%KEY Cost Customer Number Date GrossSales Invoice Date Invoice Number

70953 0 10012234 8/7/2013 0 8/7/2013 109693

70972 0 10025919 8/7/2013 0 8/7/2013 109696
65408 0 10009669 7/15/2013 0 7/15/2013 100231
5681 0.63 10021668 1/22/2012 12.57904 1/22/2012 319782
35764 0.63 10021668 4/22/2012 12.57904 4/22/2012 331294
2902 0.63 10021977 1/10/2013 12.57904 1/10/2013 119782
1093 0.63 10025238 1/4/2014 12.57904 1/4/2014 219782
38351 0 10010887 4/30/2013 17.55 4/30/2013 100010
76954 0 10023715 8/29/2013 0.11 8/29/2013 111672
86882 0 10023715 10/4/2013 0.11 10/4/2013 114860
38908 0 10016807 5/1/2013 0.3 5/1/2013 100854
67265 0 10026839 7/24/2013 0.35 7/24/2013 108397
71469 0 10009985 8/9/2013 0.45 8/9/2013 109884
80332 0 10021977 9/11/2013 0.48 9/11/2013 112686
50689 0 10021977 5/31/2013 0.6 5/31/2013 103768
90808 0 10009985 10/18/2013 0.6 10/18/2013 116129
76772 0 10009633 8/28/2013 0.62 8/28/2013 111557
94285 0 10023715 10/31/2013 0.68 10/31/2013 117285
60021 0 10026839 6/25/2013 0.88 6/25/2013 106005
86355 0 10023715 10/1/2013 0.89 10/1/2013 114557
88158 0 10026839 10/8/2013 0.89 10/8/2013 115156
89498 0 10026839 10/14/2013 0.89 10/14/2013 115648
92222 0 10026839 10/24/2013 0.89 10/24/2013 116599
60663 0 10023715 6/27/2013 0.95 6/27/2013 106125
95881 0 10023715 11/6/2013 0.95 11/6/2013 117743
99403 0 10023715 11/19/2013 0.95 11/19/2013 118941
82274 0 10012715 9/19/2013 1.02 9/19/2013 113429
98267 0 10026334 11/15/2013 1.02 11/15/2013 118657
53921 0 10020192 6/10/2013 1.04 6/10/2013 104557
76956 0 10015495 8/29/2013 1.13 8/29/2013 111623
93834 0 10017638 10/29/2013 1.13 10/29/2013 117009
92056 0 10023715 10/23/2013 1.23 10/23/2013 116476
97335 0 10023715 11/11/2013 1.23 11/11/2013 118182
85759 0 10009985 9/30/2013 1.32 9/30/2013 114355
97615 0 10024248 11/12/2013 1.3242 11/12/2013 118297
94072 0 10009985 10/30/2013 1.33 10/30/2013 117140
82064 0 10026839 9/18/2013 1.35 9/18/2013 113233
91900 0 10023715 10/22/2013 1.36 10/22/2013 116390
12058 0 10015793 2/7/2013 1.5048 2/7/2013 122331
71470 0 10015793 8/9/2013 1.5048 8/9/2013 109948
90810 0 10023715 10/18/2013 1.52 10/18/2013 116148
9887 0 10020192 2/1/2014 1.5048 2/1/2014 222331
91901 0 10021977 10/22/2013 1.56 10/22/2013 116393
38910 0 10021977 5/1/2013 1.62 5/1/2013 100842
73231 0 10021175 8/15/2013 1.69 8/15/2013 110448
78561 0 10021977 9/5/2013 1.7 9/5/2013 112167
98269 0 10026078 11/15/2013 1.72 11/15/2013 118662
42483 0 10022450 5/10/2013 1.75 5/10/2013 101844
48020 0 10026839 5/24/2013 1.78 5/24/2013 103105
89500 0 10026839 10/14/2013 1.84 10/14/2013 115623
67456 0 10025025 7/25/2013 1.88 7/25/2013 100281
41161 0 10022490 5/7/2013 1.95 5/7/2013 101382
44195 0 10021977 5/14/2013 1.95 5/14/2013 102114
55167 0 10023221 6/13/2013 1.95 6/13/2013 104983
62321 0 10021977 7/3/2013 1.95 7/3/2013 106872
65808 0 10022450 7/18/2013 1.95 7/18/2013 107890
95402 0 10017638 11/4/2013 1.95 11/4/2013 117468
82065 0 10009985 9/18/2013 1.99 9/18/2013 113299
49739 0 10021977 5/29/2013 2 5/29/2013 103433
61226 0 10023715 6/28/2013 2 6/28/2013 106463
91551 0 10026839 10/21/2013 2.02 10/21/2013 116262
50693 0 10022750 5/31/2013 2.05 5/31/2013 103724
61952 0 10009985 7/1/2013 2.06 7/1/2013 106610
38911 0 10026839 5/1/2013 2.07 5/1/2013 100849
64243 0 10023715 7/10/2013 2.09 7/10/2013 107192
60023 0 10023715 6/25/2013 2.1 6/25/2013 105926
80230 0 10026839 9/10/2013 2.1 9/10/2013 112582
68622 0 10026839 7/30/2013 2.11 7/30/2013 108807
70322 0 10021977 8/5/2013 2.15 8/5/2013 109451
89914 0 10021977 10/15/2013 2.15 10/15/2013 115773
92223 0 10015495 10/24/2013 2.15 10/24/2013 116602
89502 0 10023715 10/14/2013 2.17 10/14/2013 115650
97815 0 10023715 11/13/2013 2.21 11/13/2013 118400
69269 0 10021977 8/1/2013 2.22 8/1/2013 109176
88391 0 10021977 10/9/2013 2.22 10/9/2013 115273
59855 0 10005043 6/24/2012 2.32 6/24/2012 305099
78912 0 10007134 9/6/2013 2.23 9/6/2013 112277
90811 0 10026839 10/18/2013 2.23 10/18/2013 116146
38318 0 10021996 4/30/2013 2.26 4/30/2013 100720
68623 0 10021996 7/30/2013 2.26 7/30/2013 108909
96098 0 10026334 11/7/2013 2.26 11/7/2013 117862
42484 0 10023221 5/10/2013 2.27 5/10/2013 101837
44841 0 10008134 5/16/2013 2.27 5/16/2013 102365
46868 0 10023221 5/21/2013 2.27 5/21/2013 102764
48021 0 10008134 5/24/2013 2.27 5/24/2013 103109
78114 0 10022490 9/3/2013 2.27 9/3/2013 111959
80792 0 10021977 9/13/2013 2.27 9/13/2013 112901
85763 0 10022450 9/30/2013 2.27 9/30/2013 114448
94824 0 10021977 11/1/2013 2.27 11/1/2013 117440
97336 0 10023221 11/11/2013 2.27 11/11/2013 118128
98976 0 10021977 11/18/2013 2.27 11/18/2013 118777
93384 0 10021977 10/28/2013 2.28 10/28/2013 116884
65342 0 10021996 7/15/2013 2.29 7/15/2013 107515
65501 0 10014546 7/16/2013 2.29 7/16/2013 107670
80793 0 10021996 9/13/2013 2.29 9/13/2013 112920
44532 0 10023715 5/15/2013 2.32 5/15/2013 102253
52097 0 10023715 6/4/2013 2.32 6/4/2013 104053
52841 0 10023715 6/6/2013 2.32 6/6/2013 104315
55536 0 10009633 6/14/2013 2.32 6/14/2013 105099
88392 0 10026839 10/9/2013 2.32 10/9/2013 115252
88562 0 10023715 10/10/2013 2.32 10/10/2013 115397
92224 0 10026839 10/24/2013 2.32 10/24/2013 116620
98977 0 10023715 11/18/2013 2.32 11/18/2013 118799
81839 0 10021977 9/17/2013 2.35 9/17/2013 113214
73031 0 10026839 8/14/2013 2.37 8/14/2013 110365
78337 0 10023715 9/4/2013 2.37 9/4/2013 112082
87744 0 10026839 10/7/2013 2.37 10/7/2013 115033
88159 0 10009985 10/8/2013 2.37 10/8/2013 115154
94825 0 10026839 11/1/2013 2.37 11/1/2013 117423
76015 0 10025291 8/26/2013 2.39 8/26/2013 111240
94074 0 10026839 10/30/2013 2.45 10/30/2013 117139
80794 0 10022490 9/13/2013 2.47 9/13/2013 112902
50096 0 10007134 5/30/2013 2.49 5/30/2013 103557
65810 0 10007134 7/18/2013 2.49 7/18/2013 107907
65811 0 10007134 7/18/2013 2.49 7/18/2013 107905
76775 0 10007134 8/28/2013 2.49 8/28/2013 111541
86611 0 10007134 10/3/2013 2.49 10/3/2013 114742
78115 0 10023715 9/3/2013 2.5 9/3/2013 111962
97990 0 10017638 11/14/2013 2.5 11/14/2013 118526
73032 0 10017638 8/14/2013 2.53 8/14/2013 110364
96542 0 10026839 11/8/2013 2.6 11/8/2013 118026
76960 0 10020192 8/29/2013 2.78 8/29/2013 111639
69815 0 10019665 8/2/2012 2.9111 8/2/2012 308280
77322 0 10010912 8/30/2013 2.84 8/30/2013 111794
56080 0 10005043 6/16/2012 3.04 6/16/2012 304309
4069 0 10022755 1/15/2014 2.9111 1/15/2014 220695
52846 0 10009633 6/6/2013 3.04 6/6/2013 104309
63645 0 10026839 7/8/2013 3.04 7/8/2013 106996
53166 0 10025287 6/7/2013 3.0765 6/7/2013 104446
98979 0 10009985 11/18/2013 3.12 11/18/2013 118800
50311 0 10010974 5/30/2014 3.04 5/30/2014 204309
50912 0 10012023 5/31/2014 3.0765 5/31/2014 204446
49336 0 10023715 5/28/2013 3.19 5/28/2013 103286
91552 0 10009985 10/21/2013 3.19 10/21/2013 116270
12059 0 10015793 2/7/2013 3.2066 2/7/2013 122330
71471 0 10015793 8/9/2013 3.2066 8/9/2013 109947
41162 0 10025248 5/7/2013 3.23 5/7/2013 101356
41578 0 10025025 5/8/2013 3.23 5/8/2013 101521
44533 0 10025025 5/15/2013 3.23 5/15/2013 102273
48024 0 10025025 5/24/2013 3.23 5/24/2013 103163
48025 0 10025919 5/24/2013 3.23 5/24/2013 103092
52847 0 10022687 6/6/2013 3.23 6/6/2013 104205
55169 0 10026078 6/13/2013 3.23 6/13/2013 104959
55537 0 10025248 6/14/2013 3.23 6/14/2013 105077
61230 0 10009647 6/28/2013 3.23 6/28/2013 106429
61231 0 10002506 6/28/2013 3.23 6/28/2013 106376
62139 0 10025025 7/2/2013 3.23 7/2/2013 106764
64120 0 10025919 7/9/2013 3.23 7/9/2013 107094
67459 0 10026078 7/25/2013 3.23 7/25/2013 108515
67780 0 10009647 7/26/2013 3.23 7/26/2013 108632
68627 0 10009647 7/30/2013 3.23 7/30/2013 108789
72405 0 10025248 8/12/2013 3.23 8/12/2013 110109
76016 0 10025025 8/26/2013 3.23 8/26/2013 111257
76461 0 10015793 8/27/2013 3.23 8/27/2013 111444
77324 0 10025025 8/30/2013 3.23 8/30/2013 111799
84434 0 10025025 9/26/2013 3.23 9/26/2013 114039
86356 0 10025025 10/1/2013 3.23 10/1/2013 114547
86893 0 10015793 10/4/2013 3.23 10/4/2013 114849
88396 0 10025025 10/9/2013 3.23 10/9/2013 115308
89505 0 10023489 10/14/2013 3.23 10/14/2013 115621
91553 0 10011398 10/21/2013 3.23 10/21/2013 116298
92061 0 10002506 10/23/2013 3.23 10/23/2013 116517
92579 0 10025025 10/25/2013 3.23 10/25/2013 116751
95893 0 10025919 11/6/2013 3.23 11/6/2013 117750
96543 0 10016858 11/8/2013 3.23 11/8/2013 118018
35272 0 10012422 4/19/2012 3.3754 4/19/2012 331052
66309 0 10012422 7/19/2012 3.3754 7/19/2012 307108
59222 0 10012715 6/24/2013 3.29 6/24/2013 105848
39841 0 10026078 5/3/2013 3.3 5/3/2013 101086
41579 0 10023538 5/8/2013 3.3 5/8/2013 101497
44197 0 10023778 5/14/2013 3.3 5/14/2013 102073
53930 0 10025025 6/10/2013 3.3 6/10/2013 104570
54557 0 10025248 6/11/2013 3.3 6/11/2013 104719
57158 0 10026078 6/18/2013 3.3 6/18/2013 105349
62140 0 10002506 7/2/2013 3.3 7/2/2013 106760
64245 0 10025919 7/10/2013 3.3 7/10/2013 107205
65659 0 10024260 7/17/2013 3.3 7/17/2013 107768
67460 0 10016858 7/25/2013 3.3 7/25/2013 108527
67781 0 10026078 7/26/2013 3.3 7/26/2013 108642
70710 0 10015793 8/6/2013 3.3 8/6/2013 109585
74723 0 10024260 8/20/2013 3.3 8/20/2013 110813
87747 0 10025248 10/7/2013 3.3 10/7/2013 115038
89506 0 10025025 10/14/2013 3.3 10/14/2013 115647
89507 0 10025919 10/14/2013 3.3 10/14/2013 115657
91554 0 10025025 10/21/2013 3.3 10/21/2013 116251
93387 0 10002709 10/28/2013 3.3 10/28/2013 116929
94826 0 10009633 11/1/2013 3.3 11/1/2013 117399
95406 0 10023778 11/4/2013 3.3 11/4/2013 117539
99406 0 10015793 11/19/2013 3.3 11/19/2013 118919
9888 0 10020192 2/1/2014 3.2066 2/1/2014 222330
90177 0 10009985 10/16/2013 3.32 10/16/2013 115883
80798 0 10023221 9/13/2013 3.34 9/13/2013 112910
52848 0 10002506 6/6/2013 3.35 6/6/2013 104301
53931 0 10019900 6/10/2013 3.35 6/10/2013 104566
67274 0 10002506 7/24/2013 3.35 7/24/2013 108401
78340 0 10024260 9/4/2013 3.35 9/4/2013 112050
88397 0 10019900 10/9/2013 3.35 10/9/2013 115288
88564 0 10024260 10/10/2013 3.35 10/10/2013 115386
89064 0 10009633 10/11/2013 3.35 10/11/2013 115494
59223 0 10012715 6/24/2013 3.37 6/24/2013 105850
32402 0 10007120 4/9/2013 3.3754 4/9/2013 131052
35273 0 10012422 4/19/2012 3.5366 4/19/2012 331052
66310 0 10012422 7/19/2012 3.5366 7/19/2012 307108
62141 0 10025248 7/2/2013 3.4 7/2/2013 106703
65344 0 10027381 7/15/2013 3.4 7/15/2013 107545
76776 0 10025248 8/28/2013 3.4 8/28/2013 111555
79693 0 10025025 9/9/2013 3.4 9/9/2013 112445
81488 0 10009647 9/16/2013 3.4 9/16/2013 113043
84897 0 10026078 9/27/2013 3.4 9/27/2013 114225
91555 0 10025025 10/21/2013 3.4 10/21/2013 116301
95896 0 10025025 11/6/2013 3.4 11/6/2013 117715
66148 0 10012715 7/19/2013 3.46 7/19/2013 107960
98980 0 10023715 11/18/2013 3.46 11/18/2013 118756
48027 0 10021977 5/24/2013 3.48 5/24/2013 103103
30424 0 10009642 4/2/2014 3.3754 4/2/2014 231052
91902 0 10023715 10/22/2013 3.49 10/22/2013 116364
95897 0 10026839 11/6/2013 3.49 11/6/2013 117741
55538 0 10021996 6/14/2013 3.5 6/14/2013 105067
62324 0 10021977 7/3/2013 3.5 7/3/2013 106873
67461 0 10020192 7/25/2013 3.5 7/25/2013 108500
74433 0 10021470 8/19/2013 3.5 8/19/2013 110741
44844 0 10002506 5/16/2013 3.51 5/16/2013 102381
50099 0 10023778 5/30/2013 3.51 5/30/2013 103570
52849 0 10002506 6/6/2013 3.51 6/6/2013 104292
54558 0 10002506 6/11/2013 3.51 6/11/2013 104716
39330 0 10025025 5/2/2013 3.52 5/2/2013 100963
43656 0 10026078 5/13/2013 3.52 5/13/2013 101958
44534 0 10025248 5/15/2013 3.52 5/15/2013 102247
49741 0 10025248 5/29/2013 3.52 5/29/2013 103420
57513 0 10014739 6/19/2013 3.52 6/19/2013 105469
60028 0 10016858 6/25/2013 3.52 6/25/2013 105987
61954 0 10025919 7/1/2013 3.52 7/1/2013 106559
63646 0 10016858 7/8/2013 3.52 7/8/2013 106984
64387 0 10025248 7/11/2013 3.52 7/11/2013 107286
72792 0 10025025 8/13/2013 3.52 8/13/2013 110206
74724 0 10016858 8/20/2013 3.52 8/20/2013 110838
75338 0 10025025 8/23/2013 3.52 8/23/2013 111143
77326 0 10009647 8/30/2013 3.52 8/30/2013 111806
81489 0 10024260 9/16/2013 3.52 9/16/2013 113034
84126 0 10025248 9/25/2013 3.52 9/25/2013 113927
93388 0 10025919 10/28/2013 3.52 10/28/2013 116892
97338 0 10025025 11/11/2013 3.52 11/11/2013 118120
32403 0 10007120 4/9/2013 3.5366 4/9/2013 131052
38915 0 10025919 5/1/2013 3.58 5/1/2013 100867
39842 0 10025919 5/3/2013 3.58 5/3/2013 101128
42488 0 10008134 5/10/2013 3.58 5/10/2013 101850
48028 0 10025919 5/24/2013 3.58 5/24/2013 103168
52851 0 10025919 6/6/2013 3.58 6/6/2013 104303
53932 0 10025025 6/10/2013 3.58 6/10/2013 104589
59224 0 10002506 6/24/2013 3.58 6/24/2013 105738
66688 0 10002506 7/22/2013 3.58 7/22/2013 108191
67782 0 10002506 7/26/2013 3.58 7/26/2013 108613
70325 0 10021977 8/5/2013 3.58 8/5/2013 109449
71151 0 10023221 8/8/2013 3.58 8/8/2013 109803
72793 0 10020192 8/13/2013 3.58 8/13/2013 110198
73033 0 10025919 8/14/2013 3.58 8/14/2013 110385
73630 0 10025025 8/16/2013 3.58 8/16/2013 110569
81490 0 10025919 9/16/2013 3.58 9/16/2013 113040
84435 0 10002506 9/26/2013 3.58 9/26/2013 114109
86894 0 10025919 10/4/2013 3.58 10/4/2013 114865
87748 0 10023221 10/7/2013 3.58 10/7/2013 115010
88398 0 10025919 10/9/2013 3.58 10/9/2013 115234
91556 0 10002506 10/21/2013 3.58 10/21/2013 116285
95696 0 10002506 11/5/2013 3.58 11/5/2013 117658
98272 0 10025033 11/15/2013 3.58 11/15/2013 118683
41580 0 10025033 5/8/2013 3.65 5/8/2013 101484
44198 0 10025919 5/14/2013 3.65 5/14/2013 102112
50100 0 10021977 5/30/2013 3.65 5/30/2013 103555
57748 0 10023221 6/20/2013 3.65 6/20/2013 105594
59225 0 10025919 6/24/2013 3.65 6/24/2013 105751
60669 0 10025919 6/27/2013 3.65 6/27/2013 106256
64122 0 10025919 7/9/2013 3.65 7/9/2013 107095
65503 0 10025033 7/16/2013 3.65 7/16/2013 107652
65814 0 10025033 7/18/2013 3.65 7/18/2013 107868
66689 0 10025919 7/22/2013 3.65 7/22/2013 108209
69654 0 10025919 8/2/2013 3.65 8/2/2013 109300
70936 0 10021977 8/7/2013 3.65 8/7/2013 109666
71472 0 10024022 8/9/2013 3.65 8/9/2013 109921
73034 0 10025919 8/14/2013 3.65 8/14/2013 110361
76017 0 10023221 8/26/2013 3.65 8/26/2013 111256
76018 0 10014047 8/26/2013 3.65 8/26/2013 111190
77327 0 10025919 8/30/2013 3.65 8/30/2013 111839
78341 0 10024006 9/4/2013 3.65 9/4/2013 112060
79694 0 10025919 9/9/2013 3.65 9/9/2013 112403
80592 0 10025025 9/12/2013 3.65 9/12/2013 112751
81491 0 10021179 9/16/2013 3.65 9/16/2013 112996
81840 0 10023221 9/17/2013 3.65 9/17/2013 113154
86484 0 10025919 10/2/2013 3.65 10/2/2013 114634
88565 0 10025919 10/10/2013 3.65 10/10/2013 115409
89509 0 10025919 10/14/2013 3.65 10/14/2013 115660
94295 0 10025033 10/31/2013 3.65 10/31/2013 117261
94828 0 10002506 11/1/2013 3.65 11/1/2013 117425
97619 0 10002506 11/12/2013 3.65 11/12/2013 118277
97991 0 10023221 11/14/2013 3.65 11/14/2013 118549
30425 0 10009642 4/2/2014 3.5366 4/2/2014 231052
39331 0 10019900 5/2/2013 3.67 5/2/2013 100982
47483 0 10025025 5/23/2013 3.67 5/23/2013 103001
52440 0 10002506 6/5/2013 3.67 6/5/2013 104190
66690 0 10025248 7/22/2013 3.67 7/22/2013 108084
72407 0 10023778 8/12/2013 3.67 8/12/2013 110041
85767 0 10025248 9/30/2013 3.67 9/30/2013 114405
88161 0 10009647 10/8/2013 3.67 10/8/2013 115150
90815 0 10021977 10/18/2013 3.67 10/18/2013 116144
95697 0 10023778 11/5/2013 3.67 11/5/2013 117663
96100 0 10024260 11/7/2013 3.67 11/7/2013 117899
97992 0 10023489 11/14/2013 3.67 11/14/2013 118519
86614 0 10022750 10/3/2013 3.73 10/3/2013 114772
41164 0 10021977 5/7/2013 3.79 5/7/2013 101381
70326 0 10023715 8/5/2013 3.79 8/5/2013 109469
49337 0 10026078 5/28/2013 3.81 5/28/2013 103303
52852 0 10011398 6/6/2013 3.81 6/6/2013 104313
69655 0 10015793 8/2/2013 3.81 8/2/2013 109275
82821 0 10024260 9/20/2013 3.81 9/20/2013 113545
83896 0 10022687 9/24/2013 3.81 9/24/2013 113729
89510 0 10022687 10/14/2013 3.81 10/14/2013 115546
67462 0 10025025 7/25/2013 3.83 7/25/2013 108496
78342 0 10024260 9/4/2013 3.83 9/4/2013 112057
80801 0 10021977 9/13/2013 3.83 9/13/2013 112865
42489 0 10014546 5/10/2013 3.84 5/10/2013 101813
48029 0 10014546 5/24/2013 3.84 5/24/2013 103112
62142 0 10014546 7/2/2013 3.84 7/2/2013 106718
68630 0 10026334 7/30/2013 3.84 7/30/2013 108799
70712 0 10025264 8/6/2013 3.84 8/6/2013 109549
73631 0 10025264 8/16/2013 3.84 8/16/2013 110570
78117 0 10019897 9/3/2013 3.84 9/3/2013 111927
81841 0 10025264 9/17/2013 3.84 9/17/2013 113159
82822 0 10025264 9/20/2013 3.84 9/20/2013 113517
85768 0 10017638 9/30/2013 3.84 9/30/2013 114471
87749 0 10010914 10/7/2013 3.84 10/7/2013 115027
88399 0 10025264 10/9/2013 3.84 10/9/2013 115283
89918 0 10019897 10/15/2013 3.84 10/15/2013 115794
92064 0 10014546 10/23/2013 3.84 10/23/2013 116468
97620 0 10025264 11/12/2013 3.84 11/12/2013 118263
46474 0 10025919 5/20/2013 3.87 5/20/2013 102617
52099 0 10025025 6/4/2013 3.87 6/4/2013 104006
54559 0 10025919 6/11/2013 3.87 6/11/2013 104725
63647 0 10025919 7/8/2013 3.87 7/8/2013 106916
64727 0 10020192 7/12/2013 3.87 7/12/2013 107429
72409 0 10025919 8/12/2013 3.87 8/12/2013 110096
76462 0 10020192 8/27/2013 3.87 8/27/2013 111358
76961 0 10025919 8/29/2013 3.87 8/29/2013 111658
84127 0 10002506 9/25/2013 3.87 9/25/2013 113943
84436 0 10025919 9/26/2013 3.87 9/26/2013 114104
86357 0 10025025 10/1/2013 3.87 10/1/2013 114572
86895 0 10025919 10/4/2013 3.87 10/4/2013 114901
90178 0 10025919 10/16/2013 3.87 10/16/2013 115896
38916 0 10016807 5/1/2013 3.89 5/1/2013 100854
41999 0 10016045 5/9/2013 3.89 5/9/2013 101650
44845 0 10019664 5/16/2013 3.89 5/16/2013 102298
44846 0 10019664 5/16/2013 3.89 5/16/2013 102295
46871 0 10023447 5/21/2013 3.89 5/21/2013 102757
48030 0 10013232 5/24/2013 3.89 5/24/2013 103127
50101 0 10000474 5/30/2013 3.89 5/30/2013 103569
53168 0 10021470 6/7/2013 3.89 6/7/2013 104363
54560 0 10019664 6/11/2013 3.89 6/11/2013 104654
54843 0 10015495 6/12/2013 3.89 6/12/2013 104859
56296 0 10023447 6/17/2013 3.89 6/17/2013 105256
57160 0 10014804 6/18/2013 3.89 6/18/2013 105363
60029 0 10015495 6/25/2013 3.89 6/25/2013 105953
62325 0 10025243 7/3/2013 3.89 7/3/2013 106877
64728 0 10015495 7/12/2013 3.89 7/12/2013 107412
64729 0 10022490 7/12/2013 3.89 7/12/2013 107425
66149 0 10013509 7/19/2013 3.89 7/19/2013 108014
69271 0 10015495 8/1/2013 3.89 8/1/2013 109159
70327 0 10019665 8/5/2013 3.89 8/5/2013 109452
72794 0 10015495 8/13/2013 3.89 8/13/2013 110212
73035 0 10025919 8/14/2013 3.89 8/14/2013 110349
74434 0 10023221 8/19/2013 3.89 8/19/2013 110699
74725 0 10015495 8/20/2013 3.89 8/20/2013 110805
78343 0 10015495 9/4/2013 3.89 9/4/2013 112064
83897 0 10026522 9/24/2013 3.89 9/24/2013 113805
88162 0 10010914 10/8/2013 3.89 10/8/2013 115127
89065 0 10022750 10/11/2013 3.89 10/11/2013 115505
92580 0 10019665 10/25/2013 3.89 10/25/2013 116731
93389 0 10015495 10/28/2013 3.89 10/28/2013 116886
95407 0 10017036 11/4/2013 3.89 11/4/2013 117492
95698 0 10016045 11/5/2013 3.89 11/5/2013 117607
97339 0 10010912 11/11/2013 3.89 11/11/2013 118194
97993 0 10021977 11/14/2013 3.89 11/14/2013 118507
98273 0 10011923 11/15/2013 3.89 11/15/2013 118679
99407 0 10011923 11/19/2013 3.89 11/19/2013 118910
73632 0 10023778 8/16/2013 3.97 8/16/2013 110630
82823 0 10026078 9/20/2013 3.97 9/20/2013 113495
92065 0 10016858 10/23/2013 3.97 10/23/2013 116509
95408 0 10015793 11/4/2013 3.97 11/4/2013 117462
96544 0 10025025 11/8/2013 3.97 11/8/2013 118069
39332 0 10025919 5/2/2013 3.98 5/2/2013 100958
40671 0 10025919 5/6/2013 3.98 5/6/2013 101257
41582 0 10002506 5/8/2013 3.98 5/8/2013 101506
52100 0 10023221 6/4/2013 3.98 6/4/2013 104029
54844 0 10000455 6/12/2013 3.98 6/12/2013 104837
61233 0 10019388 6/28/2013 3.98 6/28/2013 106373
61955 0 10020445 7/1/2013 3.98 7/1/2013 106576
62326 0 10019388 7/3/2013 3.98 7/3/2013 106875
64389 0 10020445 7/11/2013 3.98 7/11/2013 107287
68631 0 10026299 7/30/2013 3.98 7/30/2013 108791
76019 0 10025025 8/26/2013 3.98 8/26/2013 111285
77328 0 10014739 8/30/2013 3.98 8/30/2013 111850
78915 0 10025919 9/6/2013 3.98 9/6/2013 112321
80231 0 10002506 9/10/2013 3.98 9/10/2013 112576
82824 0 10021977 9/20/2013 3.98 9/20/2013 113555
83543 0 10026861 9/23/2013 3.98 9/23/2013 113634
88163 0 10002506 10/8/2013 3.98 10/8/2013 115171
88400 0 10024006 10/9/2013 3.98 10/9/2013 115220
93390 0 10019388 10/28/2013 3.98 10/28/2013 116859
93391 0 10025919 10/28/2013 3.98 10/28/2013 116893
94829 0 10020914 11/1/2013 3.98 11/1/2013 117362
95699 0 10024260 11/5/2013 3.98 11/5/2013 117641
98981 0 10025919 11/18/2013 3.98 11/18/2013 118767
42000 0 10000460 5/9/2013 4 5/9/2013 101642
42490 0 10021911 5/10/2013 4 5/10/2013 101732
44847 0 10023023 5/16/2013 4 5/16/2013 102333
47484 0 10004302 5/23/2013 4 5/23/2013 102979
49339 0 10025575 5/28/2013 4 5/28/2013 103194
49742 0 10021977 5/29/2013 4 5/29/2013 103433
50700 0 10022750 5/31/2013 4 5/31/2013 103724
51472 0 10021996 6/3/2013 4 6/3/2013 103871
52853 0 10014739 6/6/2013 4 6/6/2013 104312
53934 0 10002489 6/10/2013 4 6/10/2013 104567
53935 0 10003795 6/10/2013 4 6/10/2013 104525
56297 0 10007134 6/17/2013 4 6/17/2013 105230
60030 0 10016334 6/25/2013 4 6/25/2013 105983
60671 0 10012422 6/27/2013 4 6/27/2013 106082
61956 0 10017638 7/1/2013 4 7/1/2013 106494
64730 0 10027119 7/12/2013 4 7/12/2013 107364
65346 0 10021911 7/15/2013 4 7/15/2013 107529
65504 0 10025251 7/16/2013 4 7/16/2013 107687
65660 0 10021175 7/17/2013 4 7/17/2013 107758
66150 0 10022750 7/19/2013 4 7/19/2013 107954
66692 0 10008134 7/22/2013 4 7/22/2013 108198
66693 0 10022750 7/22/2013 4 7/22/2013 108081
70328 0 10016548 8/5/2013 4 8/5/2013 109420
73036 0 10025919 8/14/2013 4 8/14/2013 110386
75339 0 10000460 8/23/2013 4 8/23/2013 111131
76463 0 10021470 8/27/2013 4 8/27/2013 111364
76962 0 10022750 8/29/2013 4 8/29/2013 111641
78118 0 10017638 9/3/2013 4 9/3/2013 111923
78564 0 10023221 9/5/2013 4 9/5/2013 112171
78916 0 10022490 9/6/2013 4 9/6/2013 112296
84437 0 10021977 9/26/2013 4 9/26/2013 114093
86358 0 10025919 10/1/2013 4 10/1/2013 114531
86896 0 10009633 10/4/2013 4 10/4/2013 114879
87750 0 10021977 10/7/2013 4 10/7/2013 115029
87751 0 10020192 10/7/2013 4 10/7/2013 114992
88164 0 10021911 10/8/2013 4 10/8/2013 115130
88401 0 10021175 10/9/2013 4 10/9/2013 115239
89919 0 10017828 10/15/2013 4 10/15/2013 115790
90816 0 10000460 10/18/2013 4 10/18/2013 116107
91557 0 10022431 10/21/2013 4 10/21/2013 116293
92227 0 10000460 10/24/2013 4 10/24/2013 116606
93841 0 10020927 10/29/2013 4 10/29/2013 116990
94079 0 10023221 10/30/2013 4 10/30/2013 117116
95700 0 10022750 11/5/2013 4 11/5/2013 117632
95900 0 10025919 11/6/2013 4 11/6/2013 117751
96101 0 10021175 11/7/2013 4 11/7/2013 117856
96545 0 10025549 11/8/2013 4 11/8/2013 117988
97816 0 10002489 11/13/2013 4 11/13/2013 118384
60672 0 10023221 6/27/2013 4.09 6/27/2013 106115
67463 0 10011981 7/25/2013 4.09 7/25/2013 108476
71152 0 10023221 8/8/2013 4.09 8/8/2013 109783
71473 0 10025919 8/9/2013 4.09 8/9/2013 109915
76464 0 10025919 8/27/2013 4.09 8/27/2013 111379
81493 0 10025919 9/16/2013 4.09 9/16/2013 113012
90424 0 10025919 10/17/2013 4.09 10/17/2013 116010
85769 0 10024260 9/30/2013 4.1 9/30/2013 114446
54561 0 10024022 6/11/2013 4.11 6/11/2013 104702
78344 0 10025791 9/4/2013 4.11 9/4/2013 112088
93392 0 10027381 10/28/2013 4.11 10/28/2013 116916
95409 0 10002506 11/4/2013 4.11 11/4/2013 117520
98982 0 10009647 11/18/2013 4.11 11/18/2013 118812
90179 0 10021977 10/16/2013 4.2 10/16/2013 115876
62143 0 10009985 7/2/2013 4.22 7/2/2013 106749
76963 0 10019900 8/29/2013 4.23 8/29/2013 111656
92581 0 10002506 10/25/2013 4.23 10/25/2013 116735
41583 0 10025025 5/8/2013 4.25 5/8/2013 101473
65347 0 10021185 7/15/2013 4.25 7/15/2013 107551
72410 0 10025791 8/12/2013 4.25 8/12/2013 110015
93393 0 10025919 10/28/2013 4.25 10/28/2013 116831
40672 0 10021179 5/6/2013 4.26 5/6/2013 101183
48031 0 10023221 5/24/2013 4.26 5/24/2013 103166
52854 0 10025025 6/6/2013 4.26 6/6/2013 104296
54845 0 10023221 6/12/2013 4.26 6/12/2013 104844
57161 0 10019388 6/18/2013 4.26 6/18/2013 105338
59226 0 10021977 6/24/2013 4.26 6/24/2013 105762
61234 0 10011734 6/28/2013 4.26 6/28/2013 106445
72411 0 10025919 8/12/2013 4.26 8/12/2013 110049
80341 0 10025919 9/11/2013 4.26 9/11/2013 112665
80594 0 10025025 9/12/2013 4.26 9/12/2013 112790
80802 0 10023221 9/13/2013 4.26 9/13/2013 112868
81494 0 10025919 9/16/2013 4.26 9/16/2013 113053
82825 0 10023221 9/20/2013 4.26 9/20/2013 113553
83544 0 10025919 9/23/2013 4.26 9/23/2013 113701
84438 0 10021977 9/26/2013 4.26 9/26/2013 114094
90180 0 10025919 10/16/2013 4.26 10/16/2013 115885
97340 0 10019388 11/11/2013 4.26 11/11/2013 118119
97622 0 10019388 11/12/2013 4.26 11/12/2013 118242
42491 0 10025264 5/10/2013 4.28 5/10/2013 101809
68633 0 10009631 7/30/2013 4.28 7/30/2013 108784
79695 0 10019897 9/9/2013 4.28 9/9/2013 112432
80803 0 10020927 9/13/2013 4.28 9/13/2013 112880
89511 0 10014546 10/14/2013 4.28 10/14/2013 115645
93394 0 10014546 10/28/2013 4.28 10/28/2013 116903
96102 0 10026334 11/7/2013 4.28 11/7/2013 117862
96546 0 10020448 11/8/2013 4.28 11/8/2013 117927
46872 0 10023221 5/21/2013 4.29 5/21/2013 102766
51473 0 10025919 6/3/2013 4.3 6/3/2013 103887
53937 0 10020192 6/10/2013 4.3 6/10/2013 104532
64247 0 10025033 7/10/2013 4.3 7/10/2013 107146
67464 0 10023221 7/25/2013 4.3 7/25/2013 108513
69273 0 10025033 8/1/2013 4.3 8/1/2013 109060
71154 0 10016858 8/8/2013 4.3 8/8/2013 109801
72412 0 10002506 8/12/2013 4.3 8/12/2013 110113
77330 0 10021470 8/30/2013 4.33 8/30/2013 111807
44199 0 10002506 5/14/2013 4.36 5/14/2013 102062
83898 0 10019900 9/24/2013 4.36 9/24/2013 113787
44848 0 10019665 5/16/2013 4.38 5/16/2013 102354
46476 0 10025021 5/20/2013 4.38 5/20/2013 102593
47251 0 10019665 5/22/2013 4.38 5/22/2013 102897
49744 0 10026299 5/29/2013 4.38 5/29/2013 103442
51474 0 10023221 6/3/2013 4.38 6/3/2013 103892
57749 0 10025036 6/20/2013 4.38 6/20/2013 105586
60674 0 10019664 6/27/2013 4.38 6/27/2013 106227
61957 0 10021977 7/1/2013 4.38 7/1/2013 106550
62145 0 10017072 7/2/2013 4.38 7/2/2013 106693
66151 0 10025919 7/19/2013 4.38 7/19/2013 108004
69274 0 10025919 8/1/2013 4.38 8/1/2013 109090
70713 0 10015495 8/6/2013 4.38 8/6/2013 109546
70938 0 10026291 8/7/2013 4.38 8/7/2013 109658
72796 0 10015495 8/13/2013 4.38 8/13/2013 110212
73633 0 10023471 8/16/2013 4.38 8/16/2013 110606
74727 0 10015495 8/20/2013 4.38 8/20/2013 110806
80232 0 10007123 9/10/2013 4.38 9/10/2013 112556
80804 0 10015275 9/13/2013 4.38 9/13/2013 112906
82069 0 10016045 9/18/2013 4.38 9/18/2013 113269
82826 0 10015495 9/20/2013 4.38 9/20/2013 113531
85770 0 10016807 9/30/2013 4.38 9/30/2013 114445
86898 0 10025021 10/4/2013 4.38 10/4/2013 114858
88165 0 10023715 10/8/2013 4.38 10/8/2013 115136
91904 0 10024725 10/22/2013 4.38 10/22/2013 116327
92066 0 10016045 10/23/2013 4.38 10/23/2013 116462
92229 0 10010912 10/24/2013 4.38 10/24/2013 116609
94080 0 10022490 10/30/2013 4.38 10/30/2013 117115
94830 0 10015495 11/1/2013 4.38 11/1/2013 117363
95902 0 10025919 11/6/2013 4.38 11/6/2013 117748
97341 0 10022490 11/11/2013 4.38 11/11/2013 118144
97817 0 10022490 11/13/2013 4.38 11/13/2013 118377
98275 0 10000462 11/15/2013 4.38 11/15/2013 118653
84900 0 10021185 9/27/2013 4.39 9/27/2013 114176
43657 0 10018665 5/13/2013 4.47 5/13/2013 101999
79696 0 10023715 9/9/2013 4.47 9/9/2013 112355
42002 0 10020192 5/9/2013 4.5 5/9/2013 101638
44200 0 10025025 5/14/2013 4.5 5/14/2013 102107
46873 0 10025919 5/21/2013 4.5 5/21/2013 102760
50103 0 10025033 5/30/2013 4.5 5/30/2013 103552
57514 0 10026009 6/19/2013 4.5 6/19/2013 105387
76964 0 10020192 8/29/2013 4.5 8/29/2013 111639
78345 0 10025919 9/4/2013 4.5 9/4/2013 112084
89921 0 10025919 10/15/2013 4.5 10/15/2013 115799
93395 0 10021977 10/28/2013 4.5 10/28/2013 116884
39845 0 10025919 5/3/2013 4.52 5/3/2013 101107
41166 0 10025919 5/7/2013 4.52 5/7/2013 101375
52102 0 10025025 6/4/2013 4.52 6/4/2013 104038
52441 0 10025033 6/5/2013 4.52 6/5/2013 104138
52855 0 10025033 6/6/2013 4.52 6/6/2013 104279
53938 0 10021977 6/10/2013 4.52 6/10/2013 104602
59227 0 10021977 6/24/2013 4.52 6/24/2013 105826
70714 0 10019388 8/6/2013 4.52 8/6/2013 109576
76778 0 10025033 8/28/2013 4.52 8/28/2013 111522
79697 0 10009633 9/9/2013 4.52 9/9/2013 112481
84129 0 10025025 9/25/2013 4.52 9/25/2013 113935
85771 0 10025919 9/30/2013 4.52 9/30/2013 114390
97342 0 10025919 11/11/2013 4.52 11/11/2013 118166
98983 0 10023221 11/18/2013 4.52 11/18/2013 118773
39334 0 10022490 5/2/2013 4.54 5/2/2013 100956
94297 0 10025248 10/31/2013 4.54 10/31/2013 117293
98276 0 10015793 11/15/2013 4.54 11/15/2013 118654
44535 0 10014546 5/15/2013 4.56 5/15/2013 102224
56298 0 10014546 6/17/2013 4.56 6/17/2013 105163
57163 0 10025264 6/18/2013 4.56 6/18/2013 105364
60031 0 10019897 6/25/2013 4.56 6/25/2013 105976
76465 0 10015495 8/27/2013 4.56 8/27/2013 111377
77331 0 10025264 8/30/2013 4.56 8/30/2013 111788
82827 0 10025305 9/20/2013 4.56 9/20/2013 113580
88402 0 10014546 10/9/2013 4.56 10/9/2013 115256
93396 0 10026023 10/28/2013 4.56 10/28/2013 116849
82283 0 10016588 9/19/2013 4.58 9/19/2013 113393
57750 0 10009633 6/20/2013 4.6 6/20/2013 105579
53169 0 10002506 6/7/2013 4.61 6/7/2013 104371
48033 0 10002506 5/24/2013 4.64 5/24/2013 103176
53939 0 10020192 6/10/2013 4.64 6/10/2013 104557
67465 0 10022456 7/25/2013 4.64 7/25/2013 108492
74855 0 10025025 8/21/2013 4.64 8/21/2013 110957
78346 0 10018628 9/4/2013 4.64 9/4/2013 112063
41585 0 10009633 5/8/2013 4.65 5/8/2013 101531
42003 0 10021911 5/9/2013 4.65 5/9/2013 101627
44849 0 10027340 5/16/2013 4.65 5/16/2013 102384
46477 0 10021911 5/20/2013 4.65 5/20/2013 102620
46874 0 10022750 5/21/2013 4.65 5/21/2013 102748
54847 0 10009657 6/12/2013 4.65 6/12/2013 104821
59228 0 10024246 6/24/2013 4.65 6/24/2013 105792
60032 0 10021977 6/25/2013 4.65 6/25/2013 105965
61235 0 10023003 6/28/2013 4.65 6/28/2013 106449
62146 0 10011734 7/2/2013 4.65 7/2/2013 106717
62327 0 10026581 7/3/2013 4.65 7/3/2013 106886
63648 0 10023003 7/8/2013 4.65 7/8/2013 106950
64123 0 10008134 7/9/2013 4.65 7/9/2013 107096
65348 0 10022431 7/15/2013 4.65 7/15/2013 107576
65661 0 10009657 7/17/2013 4.65 7/17/2013 107797
67784 0 10025251 7/26/2013 4.65 7/26/2013 108672
68634 0 10021470 7/30/2013 4.65 7/30/2013 108788
69275 0 10023221 8/1/2013 4.65 8/1/2013 109084
72413 0 10008134 8/12/2013 4.65 8/12/2013 110106
72414 0 10024006 8/12/2013 4.65 8/12/2013 110065
72415 0 10016548 8/12/2013 4.65 8/12/2013 110054
73037 0 10021996 8/14/2013 4.65 8/14/2013 110319
76466 0 10024006 8/27/2013 4.65 8/27/2013 111393
78119 0 10022490 9/3/2013 4.65 9/3/2013 111974
78565 0 10021977 9/5/2013 4.65 9/5/2013 112170
78917 0 10015495 9/6/2013 4.65 9/6/2013 112281
78918 0 10021977 9/6/2013 4.65 9/6/2013 112294
79698 0 10021911 9/9/2013 4.65 9/9/2013 112449
80805 0 10011734 9/13/2013 4.65 9/13/2013 112883
81495 0 10024022 9/16/2013 4.65 9/16/2013 113052
82070 0 10027119 9/18/2013 4.65 9/18/2013 113293
82828 0 10025285 9/20/2013 4.65 9/20/2013 113563
83545 0 10018665 9/23/2013 4.65 9/23/2013 113679
83899 0 10022450 9/24/2013 4.65 9/24/2013 113823
84439 0 10006862 9/26/2013 4.65 9/26/2013 114091
84901 0 10021175 9/27/2013 4.65 9/27/2013 114236
86486 0 10021911 10/2/2013 4.65 10/2/2013 114649
86616 0 10022490 10/3/2013 4.65 10/3/2013 114749
88166 0 10017638 10/8/2013 4.65 10/8/2013 115075
89068 0 10025919 10/11/2013 4.65 10/11/2013 115508
89513 0 10016548 10/14/2013 4.65 10/14/2013 115649
90181 0 10025560 10/16/2013 4.65 10/16/2013 115895
90426 0 10021911 10/17/2013 4.65 10/17/2013 116008
91558 0 10025919 10/21/2013 4.65 10/21/2013 116208
93397 0 10022490 10/28/2013 4.65 10/28/2013 116891
93843 0 10025251 10/29/2013 4.65 10/29/2013 117026
94081 0 10023524 10/30/2013 4.65 10/30/2013 117161
95702 0 10025251 11/5/2013 4.65 11/5/2013 117592
95903 0 10016548 11/6/2013 4.65 11/6/2013 117769
96105 0 10024022 11/7/2013 4.65 11/7/2013 117911
97818 0 10000460 11/13/2013 4.65 11/13/2013 118346
99408 0 10016549 11/19/2013 4.65 11/19/2013 118952
53170 0 10025495 6/7/2013 4.68 6/7/2013 104412
54562 0 10025919 6/11/2013 4.68 6/11/2013 104733
98277 0 10018628 11/15/2013 4.68 11/15/2013 118684
50701 0 10010914 5/31/2013 4.72 5/31/2013 103769
55171 0 10019664 6/13/2013 4.72 6/13/2013 104917
61236 0 10020639 6/28/2013 4.72 6/28/2013 106444
64248 0 10023447 7/10/2013 4.72 7/10/2013 107179
66696 0 10015495 7/22/2013 4.72 7/22/2013 108145
70329 0 10007122 8/5/2013 4.72 8/5/2013 109417
71474 0 10015495 8/9/2013 4.72 8/9/2013 109901
73634 0 10027560 8/16/2013 4.72 8/16/2013 110577
75340 0 10015495 8/23/2013 4.72 8/23/2013 111130
91905 0 10021175 10/22/2013 4.72 10/22/2013 116388
93398 0 10025919 10/28/2013 4.72 10/28/2013 116888
95411 0 10016045 11/4/2013 4.72 11/4/2013 117480
96106 0 10017036 11/7/2013 4.72 11/7/2013 117843
97819 0 10021977 11/13/2013 4.72 11/13/2013 118419
86359 0 10011734 10/1/2013 4.73 10/1/2013 114542
39846 0 10002506 5/3/2013 4.74 5/3/2013 101061
47485 0 10002506 5/23/2013 4.74 5/23/2013 102992
57752 0 10014047 6/20/2013 4.74 6/20/2013 105558
60675 0 10023221 6/27/2013 4.74 6/27/2013 106116
63649 0 10002506 7/8/2013 4.74 7/8/2013 106995
66152 0 10025033 7/19/2013 4.74 7/19/2013 108015
67277 0 10021977 7/24/2013 4.74 7/24/2013 108409
74728 0 10015495 8/20/2013 4.74 8/20/2013 110799
81842 0 10025919 9/17/2013 4.74 9/17/2013 113175
89069 0 10025919 10/11/2013 4.74 10/11/2013 115480
92230 0 10019388 10/24/2013 4.74 10/24/2013 116611
94831 0 10002506 11/1/2013 4.74 11/1/2013 117420
96547 0 10025033 11/8/2013 4.74 11/8/2013 118006
97624 0 10017638 11/12/2013 4.74 11/12/2013 118273
98984 0 10024260 11/18/2013 4.74 11/18/2013 118763
41586 0 10025919 5/8/2013 4.76 5/8/2013 101545
47252 0 10002506 5/22/2013 4.76 5/22/2013 102891
51475 0 10023221 6/3/2013 4.76 6/3/2013 103890
52103 0 10012234 6/4/2013 4.76 6/4/2013 104056
61958 0 10025025 7/1/2013 4.76 7/1/2013 106526
65349 0 10023221 7/15/2013 4.76 7/15/2013 107579
73038 0 10025919 8/14/2013 4.76 8/14/2013 110293
84440 0 10023447 9/26/2013 4.76 9/26/2013 114096
97343 0 10025919 11/11/2013 4.76 11/11/2013 118170
44850 0 10012715 5/16/2013 4.79 5/16/2013 102382
78566 0 10025025 9/5/2013 4.82 9/5/2013 112121
83546 0 10011398 9/23/2013 4.82 9/23/2013 113615
53940 0 10010914 6/10/2013 4.84 6/10/2013 104543
70330 0 10025264 8/5/2013 4.84 8/5/2013 109440
80806 0 10023471 9/13/2013 4.84 9/13/2013 112905
85772 0 10000480 9/30/2013 4.84 9/30/2013 114381
96107 0 10014546 11/7/2013 4.84 11/7/2013 117879
98278 0 10009631 11/15/2013 4.85 11/15/2013 118658
50703 0 10025919 5/31/2013 4.87 5/31/2013 103663
82830 0 10024260 9/20/2013 4.87 9/20/2013 113527
88403 0 10026334 10/9/2013 4.87 10/9/2013 115241
38918 0 10025025 5/1/2013 4.93 5/1/2013 100814
41587 0 10019388 5/8/2013 4.94 5/8/2013 101502
53941 0 10025289 6/10/2013 4.94 6/10/2013 104505
61237 0 10025025 6/28/2013 4.94 6/28/2013 106426
67278 0 10025919 7/24/2013 4.94 7/24/2013 108400
73635 0 10025919 8/16/2013 4.94 8/16/2013 110580
83547 0 10025025 9/23/2013 4.94 9/23/2013 113657
89071 0 10021977 10/11/2013 4.94 10/11/2013 115470
98985 0 10025919 11/18/2013 4.94 11/18/2013 118804
57515 0 10009356 6/19/2013 4.95 6/19/2013 105481
44851 0 10009985 5/16/2013 4.96 5/16/2013 102395
56299 0 10025919 6/17/2013 4.98 6/17/2013 105139
66153 0 10020192 7/19/2013 4.98 7/19/2013 108000
45349 0 10007134 5/17/2013 4.99 5/17/2013 102512
54563 0 10007134 6/11/2013 4.99 6/11/2013 104712
85773 0 10007134 9/30/2013 4.99 9/30/2013 114444
61959 0 10023783 7/1/2013 5 7/1/2013 106601
65815 0 10023221 7/18/2013 5 7/18/2013 107891
66697 0 10003720 7/22/2013 5 7/22/2013 108200
69660 0 10015495 8/2/2013 5 8/2/2013 109268
71155 0 10023221 8/8/2013 5 8/8/2013 109802
75013 0 10025919 8/22/2013 5 8/22/2013 111021
75341 0 10015495 8/23/2013 5 8/23/2013 111129
78347 0 10015495 9/4/2013 5 9/4/2013 112065
78919 0 10027119 9/6/2013 5 9/6/2013 112325
79701 0 10007123 9/9/2013 5 9/9/2013 112420
80233 0 10027119 9/10/2013 5 9/10/2013 112561
82285 0 10017828 9/19/2013 5 9/19/2013 113442
84903 0 10010912 9/27/2013 5 9/27/2013 114219
89514 0 10020915 10/14/2013 5 10/14/2013 115612
89922 0 10025919 10/15/2013 5 10/15/2013 115722
92068 0 10023221 10/23/2013 5 10/23/2013 116441
96108 0 10025919 11/7/2013 5 11/7/2013 117876
97344 0 10023221 11/11/2013 5 11/11/2013 118128
97820 0 10025919 11/13/2013 5 11/13/2013 118408
99410 0 10016045 11/19/2013 5 11/19/2013 118920
59230 0 10009985 6/24/2013 5.02 6/24/2013 105731
76467 0 10023715 8/27/2013 5.02 8/27/2013 111402
80595 0 10009985 9/12/2013 5.02 9/12/2013 112704
67279 0 10021977 7/24/2013 5.05 7/24/2013 108409
78120 0 10022490 9/3/2013 5.05 9/3/2013 111976
78567 0 10019900 9/5/2013 5.05 9/5/2013 112112
60676 0 10025264 6/27/2013 5.06 6/27/2013 106233
88404 0 10025264 10/9/2013 5.06 10/9/2013 115255
89515 0 10020927 10/14/2013 5.06 10/14/2013 115638
90818 0 10025264 10/18/2013 5.06 10/18/2013 116110
93399 0 10021977 10/28/2013 5.06 10/28/2013 116863
55541 0 10020192 6/14/2013 5.09 6/14/2013 105046
69276 0 10022490 8/1/2013 5.09 8/1/2013 109082
80809 0 10023221 9/13/2013 5.09 9/13/2013 112899
81843 0 10022456 9/17/2013 5.09 9/17/2013 113171
84904 0 10025919 9/27/2013 5.09 9/27/2013 114187
88569 0 10009985 10/10/2013 5.1 10/10/2013 115384
52857 0 10002506 6/6/2013 5.11 6/6/2013 104308
62329 0 10023221 7/3/2013 5.11 7/3/2013 106892
64249 0 10002506 7/10/2013 5.11 7/10/2013 107163
66698 0 10002506 7/22/2013 5.11 7/22/2013 108168
66699 0 10025919 7/22/2013 5.11 7/22/2013 108183
69277 0 10025919 8/1/2013 5.11 8/1/2013 109063
69661 0 10025919 8/2/2013 5.11 8/2/2013 109273
70331 0 10000455 8/5/2013 5.11 8/5/2013 109357
71475 0 10002506 8/9/2013 5.11 8/9/2013 109955
72416 0 10025919 8/12/2013 5.11 8/12/2013 110012
82071 0 10025919 9/18/2013 5.11 9/18/2013 113294
83548 0 10025919 9/23/2013 5.11 9/23/2013 113628
97345 0 10019388 11/11/2013 5.11 11/11/2013 118132
57753 0 10022490 6/20/2013 5.12 6/20/2013 105587
48035 0 10016858 5/24/2013 5.13 5/24/2013 103065
81844 0 10022687 9/17/2013 5.13 9/17/2013 113090
41588 0 10021977 5/8/2013 5.15 5/8/2013 101538
42004 0 10013188 5/9/2013 5.15 5/9/2013 101652
46876 0 10020914 5/21/2013 5.15 5/21/2013 102775
46877 0 10023221 5/21/2013 5.15 5/21/2013 102764
50704 0 10011521 5/31/2013 5.15 5/31/2013 103759
50705 0 10021977 5/31/2013 5.15 5/31/2013 103768
52105 0 10009643 6/4/2013 5.15 6/4/2013 104017
55542 0 10016549 6/14/2013 5.15 6/14/2013 105090
65351 0 10021996 7/15/2013 5.15 7/15/2013 107515
65662 0 10025061 7/17/2013 5.15 7/17/2013 107792
72797 0 10021977 8/13/2013 5.15 8/13/2013 110185
74436 0 10025061 8/19/2013 5.15 8/19/2013 110665
77335 0 10012422 8/30/2013 5.15 8/30/2013 111810
78920 0 10022450 9/6/2013 5.15 9/6/2013 112229
80343 0 10025495 9/11/2013 5.15 9/11/2013 112617
86900 0 10025919 10/4/2013 5.15 10/4/2013 114897
88169 0 10016548 10/8/2013 5.15 10/8/2013 115091
89923 0 10014803 10/15/2013 5.15 10/15/2013 115758
92231 0 10022678 10/24/2013 5.15 10/24/2013 116583
94083 0 10006093 10/30/2013 5.15 10/30/2013 117111
97997 0 10003795 11/14/2013 5.15 11/14/2013 118554
98986 0 10025919 11/18/2013 5.15 11/18/2013 118784
98987 0 10016548 11/18/2013 5.15 11/18/2013 118780
94300 0 10025025 10/31/2013 5.16 10/31/2013 117311
96548 0 10023715 11/8/2013 5.16 11/8/2013 118027
61960 0 10023715 7/1/2013 5.17 7/1/2013 106589
41168 0 10023715 5/7/2013 5.19 5/7/2013 101385
44852 0 10023715 5/16/2013 5.19 5/16/2013 102378
59231 0 10023715 6/24/2013 5.19 6/24/2013 105699
63650 0 10025495 7/8/2013 5.19 7/8/2013 106955
64733 0 10026839 7/12/2013 5.19 7/12/2013 107440
70332 0 10023715 8/5/2013 5.19 8/5/2013 109475
77336 0 10025919 8/30/2013 5.2 8/30/2013 111835
61961 0 10024260 7/1/2013 5.21 7/1/2013 106627
64250 0 10009647 7/10/2013 5.21 7/10/2013 107174
67280 0 10016858 7/24/2013 5.21 7/24/2013 108376
87753 0 10009985 10/7/2013 5.21 10/7/2013 115034
87754 0 10002506 10/7/2013 5.21 10/7/2013 114967
89924 0 10025025 10/15/2013 5.21 10/15/2013 115770
52442 0 10023715 6/5/2013 5.23 6/5/2013 104152
48036 0 10025919 5/24/2013 5.24 5/24/2013 103169
49745 0 10025919 5/29/2013 5.24 5/29/2013 103375
59232 0 10025919 6/24/2013 5.24 6/24/2013 105808
65353 0 10014047 7/15/2013 5.24 7/15/2013 107525
72417 0 10026334 8/12/2013 5.24 8/12/2013 110086
86360 0 10021977 10/1/2013 5.24 10/1/2013 114553
91559 0 10023221 10/21/2013 5.24 10/21/2013 116240
94833 0 10002506 11/1/2013 5.24 11/1/2013 117436
99411 0 10025919 11/19/2013 5.24 11/19/2013 118944
42005 0 10025021 5/9/2013 5.27 5/9/2013 101649
46479 0 10019897 5/20/2013 5.27 5/20/2013 102594
46480 0 10007123 5/20/2013 5.27 5/20/2013 102573
50105 0 10025919 5/30/2013 5.27 5/30/2013 103573
54564 0 10019664 6/11/2013 5.27 6/11/2013 104656
54565 0 10023447 6/11/2013 5.27 6/11/2013 104667
54850 0 10019664 6/12/2013 5.27 6/12/2013 104797
55172 0 10023221 6/13/2013 5.27 6/13/2013 104983
70715 0 10023241 8/6/2013 5.27 8/6/2013 109522
71156 0 10025021 8/8/2013 5.27 8/8/2013 109770
74729 0 10023447 8/20/2013 5.27 8/20/2013 110810
78121 0 10021977 9/3/2013 5.27 9/3/2013 111960
78921 0 10009631 9/6/2013 5.27 9/6/2013 112291
81497 0 10025919 9/16/2013 5.27 9/16/2013 113054
81845 0 10010935 9/17/2013 5.27 9/17/2013 113179
86487 0 10015495 10/2/2013 5.27 10/2/2013 114631
89516 0 10025919 10/14/2013 5.27 10/14/2013 115602
92232 0 10015495 10/24/2013 5.27 10/24/2013 116602
93401 0 10014546 10/28/2013 5.27 10/28/2013 116791
97626 0 10014804 11/12/2013 5.27 11/12/2013 118246
76468 0 10026839 8/27/2013 5.29 8/27/2013 111422
84905 0 10023715 9/27/2013 5.29 9/27/2013 114259
86902 0 10023715 10/4/2013 5.29 10/4/2013 114890
68637 0 10025025 7/30/2013 5.3 7/30/2013 108920
69278 0 10023715 8/1/2013 5.3 8/1/2013 109068
69662 0 10015495 8/2/2013 5.3 8/2/2013 109268
70333 0 10023715 8/5/2013 5.3 8/5/2013 109430
86618 0 10024260 10/3/2013 5.3 10/3/2013 114729
96110 0 10025919 11/7/2013 5.3 11/7/2013 117871
97821 0 10009985 11/13/2013 5.3 11/13/2013 118380
77337 0 10017638 8/30/2013 5.35 8/30/2013 111828
43658 0 10021977 5/13/2013 5.36 5/13/2013 101966
64393 0 10002506 7/11/2013 5.36 7/11/2013 107299
76966 0 10025919 8/29/2013 5.36 8/29/2013 111655
78568 0 10022450 9/5/2013 5.36 9/5/2013 112169
42006 0 10010698 5/9/2013 5.37 5/9/2013 101668
57166 0 10002506 6/18/2013 5.37 6/18/2013 105311
62330 0 10012715 7/3/2013 5.37 7/3/2013 106903
64734 0 10009647 7/12/2013 5.37 7/12/2013 107427
78569 0 10023221 9/5/2013 5.41 9/5/2013 112120
83550 0 10027381 9/23/2013 5.42 9/23/2013 113696
56301 0 10012234 6/17/2013 5.43 6/17/2013 105226
92069 0 10010912 10/23/2013 5.47 10/23/2013 116493
15747 0 10020445 2/19/2012 5.7127 2/19/2012 322329
15748 0 10020445 2/19/2012 5.7127 2/19/2012 322331
74579 0 10020445 8/19/2012 5.7127 8/19/2012 309946
74580 0 10020445 8/19/2012 5.7127 8/19/2012 309948
46878 0 10015495 5/21/2013 5.48 5/21/2013 102720
49342 0 10007355 5/28/2013 5.48 5/28/2013 103255
61962 0 10017638 7/1/2013 5.48 7/1/2013 106503
66700 0 10017638 7/22/2013 5.48 7/22/2013 108156
69279 0 10025919 8/1/2013 5.48 8/1/2013 109071
74856 0 10014546 8/21/2013 5.48 8/21/2013 110927
92584 0 10020192 10/25/2013 5.48 10/25/2013 116732
38919 0 10021911 5/1/2013 5.49 5/1/2013 100804
40675 0 10025061 5/6/2013 5.49 5/6/2013 101191
42495 0 10009633 5/10/2013 5.49 5/10/2013 101874
47253 0 10003720 5/22/2013 5.49 5/22/2013 102888
52107 0 10023244 6/4/2013 5.49 6/4/2013 103985
52443 0 10008134 6/5/2013 5.49 6/5/2013 104188
54566 0 10003795 6/11/2013 5.49 6/11/2013 104701
54851 0 10025919 6/12/2013 5.49 6/12/2013 104851
59233 0 10012422 6/24/2013 5.49 6/24/2013 105798
65816 0 10022750 7/18/2013 5.49 7/18/2013 107878
71476 0 10021911 8/9/2013 5.49 8/9/2013 109927
76780 0 10022678 8/28/2013 5.49 8/28/2013 111504
78570 0 10021977 9/5/2013 5.49 9/5/2013 112167
79704 0 10025919 9/9/2013 5.49 9/9/2013 112462
80596 0 10004302 9/12/2013 5.49 9/12/2013 112757
82287 0 10025919 9/19/2013 5.49 9/19/2013 113412
83551 0 10025919 9/23/2013 5.49 9/23/2013 113650
86619 0 10022750 10/3/2013 5.49 10/3/2013 114734
89925 0 10017638 10/15/2013 5.49 10/15/2013 115742
90182 0 10022490 10/16/2013 5.49 10/16/2013 115878
90428 0 10016549 10/17/2013 5.49 10/17/2013 116016
91560 0 10022450 10/21/2013 5.49 10/21/2013 116254
92233 0 10011997 10/24/2013 5.49 10/24/2013 116633
96111 0 10022450 11/7/2013 5.49 11/7/2013 117874
96549 0 10020914 11/8/2013 5.49 11/8/2013 118037
97822 0 10016548 11/13/2013 5.49 11/13/2013 118442
98280 0 10009631 11/15/2013 5.49 11/15/2013 118658
98989 0 10021977 11/18/2013 5.49 11/18/2013 118774
99412 0 10006862 11/19/2013 5.49 11/19/2013 118893
48037 0 10009656 5/24/2013 5.51 5/24/2013 103051
50706 0 10025919 5/31/2013 5.51 5/31/2013 103754
53171 0 10009656 6/7/2013 5.51 6/7/2013 104361
53945 0 10020927 6/10/2013 5.51 6/10/2013 104586
60035 0 10025919 6/25/2013 5.51 6/25/2013 105959
61240 0 10025919 6/28/2013 5.51 6/28/2013 106348
65354 0 10025919 7/15/2013 5.51 7/15/2013 107492
66155 0 10025919 7/19/2013 5.51 7/19/2013 107958
70716 0 10025919 8/6/2013 5.51 8/6/2013 109563
72418 0 10025919 8/12/2013 5.51 8/12/2013 109997
76469 0 10025919 8/27/2013 5.51 8/27/2013 111375
78923 0 10025552 9/6/2013 5.51 9/6/2013 112265
80811 0 10025919 9/13/2013 5.51 9/13/2013 112878
85775 0 10002506 9/30/2013 5.51 9/30/2013 114360
86489 0 10025919 10/2/2013 5.51 10/2/2013 114632
87756 0 10025919 10/7/2013 5.51 10/7/2013 115023
89517 0 10025919 10/14/2013 5.51 10/14/2013 115669
94835 0 10025919 11/1/2013 5.51 11/1/2013 117408
39848 0 10016045 5/3/2013 5.53 5/3/2013 101083
43659 0 10017072 5/13/2013 5.53 5/13/2013 101912
49746 0 10025919 5/29/2013 5.53 5/29/2013 103431
57517 0 10017638 6/19/2013 5.53 6/19/2013 105391
60679 0 10026299 6/27/2013 5.53 6/27/2013 106246
63651 0 10015495 7/8/2013 5.53 7/8/2013 106987
82831 0 10023447 9/20/2013 5.53 9/20/2013 113532
84134 0 10017638 9/25/2013 5.53 9/25/2013 113853
84442 0 10023447 9/26/2013 5.53 9/26/2013 114096
93402 0 10025919 10/28/2013 5.53 10/28/2013 116887
94084 0 10016549 10/30/2013 5.53 10/30/2013 117130
95703 0 10025919 11/5/2013 5.53 11/5/2013 117616
97627 0 10014804 11/12/2013 5.53 11/12/2013 118246
98990 0 10016588 11/18/2013 5.53 11/18/2013 118758
44853 0 10025919 5/16/2013 5.55 5/16/2013 102401
96550 0 10024260 11/8/2013 5.55 11/8/2013 118020
40676 0 10026839 5/6/2013 5.58 5/6/2013 101255
64735 0 10020192 7/12/2013 5.58 7/12/2013 107428
78122 0 10008134 9/3/2013 5.58 9/3/2013 111977
54567 0 10023715 6/11/2013 5.59 6/11/2013 104723
74857 0 10015495 8/21/2013 5.59 8/21/2013 110897
94836 0 10023447 11/1/2013 5.59 11/1/2013 117400
49343 0 10025919 5/28/2013 5.61 5/28/2013 103262
98991 0 10023513 11/18/2013 5.61 11/18/2013 118744
70940 0 10023715 8/7/2013 5.62 8/7/2013 109675
95413 0 10009985 11/4/2013 5.62 11/4/2013 117557
50491 0 10005043 5/30/2012 5.86 5/30/2012 302631
77338 0 10024006 8/30/2013 5.65 8/30/2013 111791
81847 0 10014546 9/17/2013 5.65 9/17/2013 113147
47254 0 10002746 5/22/2013 5.67 5/22/2013 102918
73236 0 10024022 8/15/2013 5.67 8/15/2013 110442
75015 0 10025919 8/22/2013 5.67 8/22/2013 110999
91561 0 10025919 10/21/2013 5.67 10/21/2013 116283
95704 0 10025919 11/5/2013 5.67 11/5/2013 117618
70335 0 10023715 8/5/2013 5.68 8/5/2013 109431
71159 0 10021996 8/8/2013 5.68 8/8/2013 109828
12061 0 10015793 2/7/2013 5.7127 2/7/2013 122330
12062 0 10015793 2/7/2013 5.7127 2/7/2013 122329
52859 0 10025251 6/6/2013 5.71 6/6/2013 104314
71478 0 10015793 8/9/2013 5.7127 8/9/2013 109947
71479 0 10015793 8/9/2013 5.7127 8/9/2013 109950
82832 0 10024006 9/20/2013 5.71 9/20/2013 113518
91906 0 10023221 10/22/2013 5.71 10/22/2013 116360
44203 0 10017638 5/14/2013 5.75 5/14/2013 102011
50707 0 10013232 5/31/2013 5.75 5/31/2013 103723
54568 0 10019665 6/11/2013 5.75 6/11/2013 104652
57167 0 10023783 6/18/2013 5.75 6/18/2013 105343
57754 0 10022490 6/20/2013 5.75 6/20/2013 105587
60681 0 10016045 6/27/2013 5.75 6/27/2013 106239
61963 0 10020663 7/1/2013 5.75 7/1/2013 106588
65663 0 10007134 7/17/2013 5.75 7/17/2013 107770
69280 0 10025919 8/1/2013 5.75 8/1/2013 109029
80597 0 10019665 9/12/2013 5.75 9/12/2013 112766
81848 0 10025919 9/17/2013 5.75 9/17/2013 113141
86904 0 10025919 10/4/2013 5.75 10/4/2013 114910
88571 0 10017638 10/10/2013 5.75 10/10/2013 115393
89072 0 10015495 10/11/2013 5.75 10/11/2013 115500
89518 0 10025919 10/14/2013 5.75 10/14/2013 115559
93403 0 10013509 10/28/2013 5.75 10/28/2013 116794
55543 0 10009633 6/14/2013 5.77 6/14/2013 105099
39335 0 10023221 5/2/2013 5.81 5/2/2013 100959
48038 0 10025919 5/24/2013 5.81 5/24/2013 103054
62331 0 10020448 7/3/2013 5.81 7/3/2013 106772
95414 0 10021977 11/4/2013 5.81 11/4/2013 117544
39336 0 10026581 5/2/2013 5.82 5/2/2013 100969
40677 0 10003795 5/6/2013 5.82 5/6/2013 101215
41169 0 10021977 5/7/2013 5.82 5/7/2013 101381
44536 0 10025919 5/15/2013 5.82 5/15/2013 102248
44855 0 10008134 5/16/2013 5.82 5/16/2013 102365
46481 0 10017638 5/20/2013 5.82 5/20/2013 102533
46879 0 10011734 5/21/2013 5.82 5/21/2013 102746
50107 0 10008134 5/30/2013 5.82 5/30/2013 103559
51478 0 10012234 6/3/2013 5.82 6/3/2013 103881
52108 0 10016549 6/4/2013 5.82 6/4/2013 104026
54852 0 10020914 6/12/2013 5.82 6/12/2013 104838
56302 0 10014803 6/17/2013 5.82 6/17/2013 105215
57755 0 10016858 6/20/2013 5.82 6/20/2013 105602
62332 0 10022732 7/3/2013 5.82 7/3/2013 106856
63652 0 10025919 7/8/2013 5.82 7/8/2013 107006
64126 0 10027340 7/9/2013 5.82 7/9/2013 107111
65507 0 10000475 7/16/2013 5.82 7/16/2013 107688
68638 0 10002506 7/30/2013 5.82 7/30/2013 108904
69663 0 10022201 8/2/2013 5.82 8/2/2013 109209
72419 0 10020192 8/12/2013 5.82 8/12/2013 110024
73040 0 10002489 8/14/2013 5.82 8/14/2013 110377
76024 0 10025291 8/26/2013 5.82 8/26/2013 111240
77339 0 10021470 8/30/2013 5.82 8/30/2013 111807
78123 0 10022490 9/3/2013 5.82 9/3/2013 111976
78124 0 10025919 9/3/2013 5.82 9/3/2013 111895
80812 0 10015495 9/13/2013 5.82 9/13/2013 112886
80813 0 10021977 9/13/2013 5.82 9/13/2013 112866
81498 0 10016549 9/16/2013 5.82 9/16/2013 113020
83552 0 10025919 9/23/2013 5.82 9/23/2013 113658
84443 0 10021977 9/26/2013 5.82 9/26/2013 114095
86905 0 10015824 10/4/2013 5.82 10/4/2013 114892
90184 0 10025919 10/16/2013 5.82 10/16/2013 115906
92070 0 10020927 10/23/2013 5.82 10/23/2013 116464
94837 0 10022750 11/1/2013 5.82 11/1/2013 117435
97999 0 10021175 11/14/2013 5.82 11/14/2013 118541
98281 0 10003795 11/15/2013 5.82 11/15/2013 118602
70336 0 10021977 8/5/2013 5.85 8/5/2013 109450
82073 0 10021977 9/18/2013 5.85 9/18/2013 113272
94086 0 10013238 10/30/2013 5.8669 10/30/2013 100632
9890 0 10020192 2/1/2014 5.7127 2/1/2014 222330
9891 0 10020192 2/1/2014 5.7127 2/1/2014 222333
65818 0 10023524 7/18/2013 5.9 7/18/2013 107921
72800 0 10010698 8/13/2013 5.9 8/13/2013 110249
97823 0 10022490 11/13/2013 5.9 11/13/2013 118378
73237 0 10025919 8/15/2013 5.92 8/15/2013 110471
92234 0 10025919 10/24/2013 5.92 10/24/2013 116625
80814 0 10021911 9/13/2013 5.93 9/13/2013 112892
53305 0 10010974 6/7/2014 5.77 6/7/2014 205099
40678 0 10017072 5/6/2013 5.95 5/6/2013 101202
76781 0 10025778 8/28/2013 5.95 8/28/2013 111526
76968 0 10025919 8/29/2013 5.95 8/29/2013 111606
78571 0 10025025 9/5/2013 5.95 9/5/2013 112117
81849 0 10025919 9/17/2013 5.95 9/17/2013 113144
86363 0 10025919 10/1/2013 5.95 10/1/2013 114536
94303 0 10023221 10/31/2013 5.95 10/31/2013 117270
44204 0 10009657 5/14/2013 5.96 5/14/2013 102116
41590 0 10025025 5/8/2013 6.013 5/8/2013 101524
46881 0 10010914 5/21/2013 6.02 5/21/2013 102763
49747 0 10017638 5/29/2013 6.02 5/29/2013 103346
56303 0 10014739 6/17/2013 6.02 6/17/2013 105186
60037 0 10013509 6/25/2013 6.02 6/25/2013 105961
64251 0 10023471 7/10/2013 6.02 7/10/2013 107165
66157 0 10016588 7/19/2013 6.02 7/19/2013 108048
71160 0 10021977 8/8/2013 6.02 8/8/2013 109786
74437 0 10017638 8/19/2013 6.02 8/19/2013 110650
78925 0 10009985 9/6/2013 6.02 9/6/2013 112311
96113 0 10007121 11/7/2013 6.02 11/7/2013 117866
96551 0 10010914 11/8/2013 6.02 11/8/2013 117978
97628 0 10016045 11/12/2013 6.02 11/12/2013 118254
41170 0 10025264 5/7/2013 6.04 5/7/2013 101358
65355 0 10025264 7/15/2013 6.04 7/15/2013 107536
83553 0 10025264 9/23/2013 6.04 9/23/2013 113609
87759 0 10017638 10/7/2013 6.04 10/7/2013 114961
43821 0 10010974 5/13/2014 5.86 5/13/2014 202631
40679 0 10008134 5/6/2013 6.08 5/6/2013 101252
41591 0 10023235 5/8/2013 6.08 5/8/2013 101511
42007 0 10016548 5/9/2013 6.08 5/9/2013 101678
43660 0 10025919 5/13/2013 6.08 5/13/2013 101983
46482 0 10000460 5/20/2013 6.08 5/20/2013 102604
47255 0 10014739 5/22/2013 6.08 5/22/2013 102910
48039 0 10023003 5/24/2013 6.08 5/24/2013 103115
49748 0 10021911 5/29/2013 6.08 5/29/2013 103423
52109 0 10017638 6/4/2013 6.08 6/4/2013 103918
52860 0 10002489 6/6/2013 6.08 6/6/2013 104280
53948 0 10021470 6/10/2013 6.08 6/10/2013 104563
53949 0 10021977 6/10/2013 6.08 6/10/2013 104553
55544 0 10021996 6/14/2013 6.08 6/14/2013 105067
57756 0 10020914 6/20/2013 6.08 6/20/2013 105596
60682 0 10020914 6/27/2013 6.08 6/27/2013 106089
61241 0 10025560 6/28/2013 6.08 6/28/2013 106469
62333 0 10021977 7/3/2013 6.08 7/3/2013 106872
63653 0 10000460 7/8/2013 6.08 7/8/2013 106973
64127 0 10009631 7/9/2013 6.08 7/9/2013 107076
66703 0 10023221 7/22/2013 6.08 7/22/2013 108207
66704 0 10026336 7/22/2013 6.08 7/22/2013 108126
67282 0 10014739 7/24/2013 6.08 7/24/2013 108392
70337 0 10016548 8/5/2013 6.08 8/5/2013 109446
72420 0 10008134 8/12/2013 6.08 8/12/2013 110105
73041 0 10017638 8/14/2013 6.08 8/14/2013 110364
73239 0 10008134 8/15/2013 6.08 8/15/2013 110472
73638 0 10003795 8/16/2013 6.08 8/16/2013 110575
73639 0 10025919 8/16/2013 6.08 8/16/2013 110562
74732 0 10016548 8/20/2013 6.08 8/20/2013 110817
75342 0 10002489 8/23/2013 6.08 8/23/2013 111121
77340 0 10009679 8/30/2013 6.08 8/30/2013 111819
78349 0 10025250 9/4/2013 6.08 9/4/2013 112043
82074 0 10021977 9/18/2013 6.08 9/18/2013 113285
82834 0 10022450 9/20/2013 6.08 9/20/2013 113492
83901 0 10025919 9/24/2013 6.08 9/24/2013 113799
86490 0 10025919 10/2/2013 6.08 10/2/2013 114639
87760 0 10014739 10/7/2013 6.08 10/7/2013 115009
87761 0 10025919 10/7/2013 6.08 10/7/2013 114960
89926 0 10021977 10/15/2013 6.08 10/15/2013 115774
92586 0 10025038 10/25/2013 6.08 10/25/2013 116695
95415 0 10017638 11/4/2013 6.08 11/4/2013 117486
95705 0 10025919 11/5/2013 6.08 11/5/2013 117620
98992 0 10025919 11/18/2013 6.08 11/18/2013 118807
99414 0 10025778 11/19/2013 6.08 11/19/2013 118878
78125 0 10016858 9/3/2013 6.1 9/3/2013 111915
92072 0 10025919 10/23/2013 6.1 10/23/2013 116444
94304 0 10025919 10/31/2013 6.1 10/31/2013 117281
86621 0 10022456 10/3/2013 6.13 10/3/2013 114731
61965 0 10026839 7/1/2013 6.18 7/1/2013 106530
80815 0 10026839 9/13/2013 6.18 9/13/2013 112820
65664 0 10020927 7/17/2013 6.23 7/17/2013 107755
97350 0 10025919 11/11/2013 6.23 11/11/2013 118172
88171 0 10025919 10/8/2013 6.24 10/8/2013 115157
98993 0 10026839 11/18/2013 6.26 11/18/2013 118801
43661 0 10025291 5/13/2013 6.35 5/13/2013 101957
47488 0 10016549 5/23/2013 6.35 5/23/2013 102985
48040 0 10022450 5/24/2013 6.35 5/24/2013 103157
52445 0 10009657 6/5/2013 6.35 6/5/2013 104180
54569 0 10019664 6/11/2013 6.35 6/11/2013 104653
57171 0 10016548 6/18/2013 6.35 6/18/2013 105366
61966 0 10012422 7/1/2013 6.35 7/1/2013 106598
64396 0 10023003 7/11/2013 6.35 7/11/2013 107274
65509 0 10025264 7/16/2013 6.35 7/16/2013 107690
66158 0 10027340 7/19/2013 6.35 7/19/2013 108028
66705 0 10025919 7/22/2013 6.35 7/22/2013 108180
67100 0 10019664 7/23/2013 6.35 7/23/2013 108260
69281 0 10021911 8/1/2013 6.35 8/1/2013 109053
70338 0 10021175 8/5/2013 6.35 8/5/2013 109434
70719 0 10025919 8/6/2013 6.35 8/6/2013 109583
72423 0 10025919 8/12/2013 6.35 8/12/2013 110035
73042 0 10025919 8/14/2013 6.35 8/14/2013 110346
73640 0 10025919 8/16/2013 6.35 8/16/2013 110594
79708 0 10021411 9/9/2013 6.35 9/9/2013 112456
80345 0 10003795 9/11/2013 6.35 9/11/2013 112676
80816 0 10011997 9/13/2013 6.35 9/13/2013 112909
82290 0 10017638 9/19/2013 6.35 9/19/2013 113416
85778 0 10017638 9/30/2013 6.35 9/30/2013 114475
89520 0 10023524 10/14/2013 6.35 10/14/2013 115574
89927 0 10016588 10/15/2013 6.35 10/15/2013 115798
90185 0 10021977 10/16/2013 6.35 10/16/2013 115876
90821 0 10020927 10/18/2013 6.35 10/18/2013 116105
91908 0 10020914 10/22/2013 6.35 10/22/2013 116372
92235 0 10026334 10/24/2013 6.35 10/24/2013 116604
93405 0 10016548 10/28/2013 6.35 10/28/2013 116868
93406 0 10020914 10/28/2013 6.35 10/28/2013 116817
96552 0 10020927 11/8/2013 6.35 11/8/2013 118022
97824 0 10026839 11/13/2013 6.35 11/13/2013 118440
78927 0 10026581 9/6/2013 6.36 9/6/2013 112275
41171 0 10025919 5/7/2013 6.38 5/7/2013 101397
62150 0 10024260 7/2/2013 6.38 7/2/2013 106734
65356 0 10025025 7/15/2013 6.38 7/15/2013 107532
50709 0 10014047 5/31/2013 6.42 5/31/2013 103733
93407 0 10009631 10/28/2013 6.51 10/28/2013 116883
67786 0 10010914 7/26/2013 6.53 7/26/2013 108609
77341 0 10010914 8/30/2013 6.53 8/30/2013 111825
53172 0 10023715 6/7/2013 6.54 6/7/2013 104437
55175 0 10009985 6/13/2013 6.54 6/13/2013 104968
66706 0 10009985 7/22/2013 6.54 7/22/2013 108086
84135 0 10023715 9/25/2013 6.54 9/25/2013 113959
86364 0 10009985 10/1/2013 6.54 10/1/2013 114575
86623 0 10009985 10/3/2013 6.54 10/3/2013 114775
96115 0 10023715 11/7/2013 6.54 11/7/2013 117881
98994 0 10009985 11/18/2013 6.54 11/18/2013 118798
96553 0 10023715 11/8/2013 6.55 11/8/2013 118028
97351 0 10009985 11/11/2013 6.55 11/11/2013 118184
66159 0 10011981 7/19/2013 6.57 7/19/2013 108031
92237 0 10025919 10/24/2013 6.57 10/24/2013 116579
44537 0 10020445 5/15/2013 6.69 5/15/2013 102242
50710 0 10025025 5/31/2013 6.69 5/31/2013 103751
59237 0 10023778 6/24/2013 6.69 6/24/2013 105669
67787 0 10025025 7/26/2013 6.69 7/26/2013 108684
82835 0 10021179 9/20/2013 6.69 9/20/2013 113525
52446 0 10009985 6/5/2013 6.71 6/5/2013 104197
54570 0 10026839 6/11/2013 6.71 6/11/2013 104728
65510 0 10025264 7/16/2013 6.71 7/16/2013 107656
38923 0 10025919 5/1/2013 6.79 5/1/2013 100838
41173 0 10017638 5/7/2013 6.79 5/7/2013 101278
44205 0 10016548 5/14/2013 6.79 5/14/2013 102091
48041 0 10022450 5/24/2013 6.79 5/24/2013 103082
50112 0 10025919 5/30/2013 6.79 5/30/2013 103565
51480 0 10017638 6/3/2013 6.79 6/3/2013 103797
52862 0 10025919 6/6/2013 6.79 6/6/2013 104251
56305 0 10017638 6/17/2013 6.79 6/17/2013 105118
57172 0 10017638 6/18/2013 6.79 6/18/2013 105287
59238 0 10009679 6/24/2013 6.79 6/24/2013 105821
61243 0 10012422 6/28/2013 6.79 6/28/2013 106438
62334 0 10021977 7/3/2013 6.79 7/3/2013 106873
65359 0 10025919 7/15/2013 6.79 7/15/2013 107499
80234 0 10026334 9/10/2013 6.79 9/10/2013 112553
81850 0 10009676 9/17/2013 6.79 9/17/2013 113190
83554 0 10017638 9/23/2013 6.79 9/23/2013 113602
85779 0 10023524 9/30/2013 6.79 9/30/2013 114383
85780 0 10017638 9/30/2013 6.79 9/30/2013 114328
89929 0 10024006 10/15/2013 6.79 10/15/2013 115782
90822 0 10022678 10/18/2013 6.79 10/18/2013 116119
92238 0 10026581 10/24/2013 6.79 10/24/2013 116637
95707 0 10016549 11/5/2013 6.79 11/5/2013 117584
96554 0 10016548 11/8/2013 6.79 11/8/2013 118046
52110 0 10002506 6/4/2013 6.8 6/4/2013 104025
57173 0 10019664 6/18/2013 6.8 6/18/2013 105303
65820 0 10021977 7/18/2013 6.8 7/18/2013 107889
68643 0 10023221 7/30/2013 6.8 7/30/2013 108726
73641 0 10023447 8/16/2013 6.8 8/16/2013 110553
78350 0 10026334 9/4/2013 6.8 9/4/2013 112059
93409 0 10026336 10/28/2013 6.8 10/28/2013 116881
61244 0 10023221 6/28/2013 6.81 6/28/2013 106474
88577 0 10009985 10/10/2013 6.9 10/10/2013 115410
49348 0 10026334 5/28/2013 6.91 5/28/2013 103312
75018 0 10016588 8/22/2013 6.91 8/22/2013 111059
95417 0 10016588 11/4/2013 6.91 11/4/2013 117556
96555 0 10026839 11/8/2013 6.92 11/8/2013 118031
73242 0 10023489 8/15/2013 6.96 8/15/2013 110451
84136 0 10026078 9/25/2013 6.96 9/25/2013 113950
85781 0 10024260 9/30/2013 6.96 9/30/2013 114463
43662 0 10022450 5/13/2013 6.97 5/13/2013 101969
65360 0 10027119 7/15/2013 7 7/15/2013 107466
71161 0 10023221 8/8/2013 7.02 8/8/2013 109784
83555 0 10025238 9/23/2013 7.02 9/23/2013 113632
86624 0 10026839 10/3/2013 7.02 10/3/2013 114774
92073 0 10002506 10/23/2013 7.02 10/23/2013 116469
95912 0 10016549 11/6/2013 7.05 11/6/2013 117799
73043 0 10021996 8/14/2013 7.06 8/14/2013 110321
38924 0 10000478 5/1/2013 7.1 5/1/2013 100832
69283 0 10025919 8/1/2013 7.1 8/1/2013 109080
78127 0 10024524 9/3/2013 7.1 9/3/2013 111914
72425 0 10025791 8/12/2013 7.12 8/12/2013 110015
82836 0 10024260 9/20/2013 7.12 9/20/2013 113527
57758 0 10021986 6/20/2013 7.18 6/20/2013 105541
82293 0 10016549 9/19/2013 7.21 9/19/2013 113440
49751 0 10017638 5/29/2013 7.23 5/29/2013 103344
60039 0 10020927 6/25/2013 7.23 6/25/2013 105955
65361 0 10021470 7/15/2013 7.23 7/15/2013 107524
66707 0 10025919 7/22/2013 7.23 7/22/2013 108213
68644 0 10020914 7/30/2013 7.23 7/30/2013 108738
69669 0 10020914 8/2/2013 7.23 8/2/2013 109305
70941 0 10021977 8/7/2013 7.23 8/7/2013 109668
78128 0 10021977 9/3/2013 7.23 9/3/2013 111961
81502 0 10021911 9/16/2013 7.23 9/16/2013 113018
87762 0 10022249 10/7/2013 7.23 10/7/2013 114947
67788 0 10027381 7/26/2013 7.24 7/26/2013 108648
69670 0 10020192 8/2/2013 7.26 8/2/2013 109324
92588 0 10002506 10/25/2013 7.26 10/25/2013 116716
38925 0 10017638 5/1/2013 7.28 5/1/2013 100770
65821 0 10017638 7/18/2013 7.28 7/18/2013 107897
96116 0 10017638 11/7/2013 7.28 11/7/2013 117872
97630 0 10017638 11/12/2013 7.28 11/12/2013 118282
59239 0 10015495 6/24/2013 7.29 6/24/2013 105745
60684 0 10019664 6/27/2013 7.29 6/27/2013 106202
64744 0 10014739 7/12/2013 7.29 7/12/2013 107396
69284 0 10025919 8/1/2013 7.29 8/1/2013 109055
76473 0 10011734 8/27/2013 7.29 8/27/2013 111382
92074 0 10010912 10/23/2013 7.29 10/23/2013 116493
92239 0 10024260 10/24/2013 7.29 10/24/2013 116629
48042 0 10023221 5/24/2013 7.3 5/24/2013 103154
64252 0 10012715 7/10/2013 7.3 7/10/2013 107198
65362 0 10021470 7/15/2013 7.3 7/15/2013 107562
69285 0 10016564 8/1/2013 7.3 8/1/2013 109106
70720 0 10021936 8/6/2013 7.3 8/6/2013 109532
86492 0 10016548 10/2/2013 7.3 10/2/2013 114671
92589 0 10021470 10/25/2013 7.3 10/25/2013 116755
95708 0 10008134 11/5/2013 7.3 11/5/2013 117675
97631 0 10021470 11/12/2013 7.3 11/12/2013 118299
46484 0 10023221 5/20/2013 7.31 5/20/2013 102565
78929 0 10020192 9/6/2013 7.31 9/6/2013 112245
84446 0 10020192 9/26/2013 7.31 9/26/2013 114102
86365 0 10023221 10/1/2013 7.35 10/1/2013 114552
56306 0 10025919 6/17/2013 7.38 6/17/2013 105205
57519 0 10025919 6/19/2013 7.38 6/19/2013 105453
80819 0 10024260 9/13/2013 7.42 9/13/2013 112895
74438 0 10007123 8/19/2013 7.43 8/19/2013 110712
75344 0 10025560 8/23/2013 7.43 8/23/2013 111132
99416 0 10023715 11/19/2013 7.45 11/19/2013 118915
97826 0 10025264 11/13/2013 7.46 11/13/2013 118385
91564 0 10009985 10/21/2013 7.49 10/21/2013 116306
52447 0 10016549 6/5/2013 7.5 6/5/2013 104177
92240 0 10024260 10/24/2013 7.51 10/24/2013 116629
40682 0 10023715 5/6/2013 7.53 5/6/2013 101243
73044 0 10021996 8/14/2013 7.53 8/14/2013 110320
91910 0 10026839 10/22/2013 7.53 10/22/2013 116374
74859 0 10021996 8/21/2013 7.54 8/21/2013 110909
81503 0 10000460 9/16/2013 7.54 9/16/2013 113025
94307 0 10009985 10/31/2013 7.54 10/31/2013 117309
93411 0 10024260 10/28/2013 7.58 10/28/2013 116861
98995 0 10023221 11/18/2013 7.58 11/18/2013 118795
90187 0 10009985 10/16/2013 7.62 10/16/2013 115841
66708 0 10023221 7/22/2013 7.64 7/22/2013 108206
56307 0 10025919 6/17/2013 7.68 6/17/2013 105246
64253 0 10025033 7/10/2013 7.68 7/10/2013 107158
44538 0 10026055 5/15/2013 7.69 5/15/2013 102152
61967 0 10014546 7/1/2013 7.69 7/1/2013 106615
38331 0 10021996 4/30/2013 7.73 4/30/2013 100720
42498 0 10008134 5/10/2013 7.73 5/10/2013 101721
43664 0 10011734 5/13/2013 7.73 5/13/2013 101976
48043 0 10008134 5/24/2013 7.73 5/24/2013 103109
49752 0 10000460 5/29/2013 7.73 5/29/2013 103406
52111 0 10015495 6/4/2013 7.73 6/4/2013 103940
53952 0 10022678 6/10/2013 7.73 6/10/2013 104584
60041 0 10020927 6/25/2013 7.73 6/25/2013 105967
67102 0 10023516 7/23/2013 7.73 7/23/2013 108293
67284 0 10022750 7/24/2013 7.73 7/24/2013 108385
68646 0 10023221 7/30/2013 7.73 7/30/2013 108707
72427 0 10021470 8/12/2013 7.73 8/12/2013 110084
80820 0 10011734 9/13/2013 7.73 9/13/2013 112842
86493 0 10025249 10/2/2013 7.73 10/2/2013 114650
86626 0 10021470 10/3/2013 7.73 10/3/2013 114725
92075 0 10020914 10/23/2013 7.73 10/23/2013 116499
94841 0 10013011 11/1/2013 7.73 11/1/2013 117325
95913 0 10025919 11/6/2013 7.73 11/6/2013 117763
68332 0 10027082 7/29/2013 7.75 7/29/2013 108700
73045 0 10027082 8/14/2013 7.75 8/14/2013 110259
73642 0 10027082 8/16/2013 7.75 8/16/2013 110509
76971 0 10007134 8/29/2013 7.75 8/29/2013 111679
96117 0 10026006 11/7/2013 7.75 11/7/2013 117804
81504 0 10016588 9/16/2013 7.78 9/16/2013 113038
62151 0 10015495 7/2/2013 7.79 7/2/2013 106737
72428 0 10015495 8/12/2013 7.79 8/12/2013 110011
83556 0 10017036 9/23/2013 7.79 9/23/2013 113629
89523 0 10026078 10/14/2013 7.79 10/14/2013 115620
97352 0 10010914 11/11/2013 7.79 11/11/2013 118163
69818 0 10022732 8/2/2012 8.1697 8/2/2012 308279
74734 0 10012715 8/20/2013 7.84 8/20/2013 110858
78129 0 10026839 9/3/2013 7.85 9/3/2013 111989
73643 0 10021204 8/16/2013 7.9 8/16/2013 110508
42008 0 10024260 5/9/2013 7.93 5/9/2013 101635
59241 0 10024260 6/24/2013 7.93 6/24/2013 105739
53173 0 10026839 6/7/2013 7.94 6/7/2013 104439
89075 0 10017638 10/11/2013 7.95 10/11/2013 115497
41595 0 10016807 5/8/2013 7.96 5/8/2013 101543
81851 0 10021977 9/17/2013 7.96 9/17/2013 113153
44539 0 10023221 5/15/2013 7.97 5/15/2013 102208
97353 0 10026839 11/11/2013 8 11/11/2013 118188
38926 0 10000472 5/1/2013 8.01 5/1/2013 100825
95418 0 10021977 11/4/2013 8.01 11/4/2013 117470
96118 0 10023221 11/7/2013 8.01 11/7/2013 117875
17338 0 10005043 2/23/2012 8.35 2/23/2012 322615
44206 0 10007134 5/14/2013 8.06 5/14/2013 102128
92076 0 10007134 10/23/2013 8.06 10/23/2013 116500
49753 0 10007121 5/29/2013 8.1 5/29/2013 103390
52112 0 10023524 6/4/2013 8.1 6/4/2013 104062
54572 0 10016588 6/11/2013 8.1 6/11/2013 104742
76029 0 10010912 8/26/2013 8.1 8/26/2013 111296
38927 0 10024260 5/1/2013 8.11 5/1/2013 100829
69287 0 10019900 8/1/2013 8.11 8/1/2013 109050
73046 0 10024260 8/14/2013 8.11 8/14/2013 110324
71483 0 10010912 8/9/2013 8.12 8/9/2013 109963
60042 0 10012715 6/25/2013 8.13 6/25/2013 105999
67103 0 10020192 7/23/2013 8.1697 7/23/2013 108279
87763 0 10021977 10/7/2013 8.18 10/7/2013 114989
55547 0 10025919 6/14/2013 8.22 6/14/2013 105065
43665 0 10023003 5/13/2013 8.28 5/13/2013 101923
44541 0 10008593 5/15/2013 8.28 5/15/2013 102237
44858 0 10025919 5/16/2013 8.28 5/16/2013 102377
49754 0 10012422 5/29/2013 8.28 5/29/2013 103451
50115 0 10022678 5/30/2013 8.28 5/30/2013 103547
60686 0 10025252 6/27/2013 8.28 6/27/2013 106222
63656 0 10025919 7/8/2013 8.28 7/8/2013 106962
75020 0 10025919 8/22/2013 8.28 8/22/2013 110991
76972 0 10017638 8/29/2013 8.28 8/29/2013 111654
78574 0 10025919 9/5/2013 8.28 9/5/2013 112123
79710 0 10010912 9/9/2013 8.28 9/9/2013 112471
81505 0 10023447 9/16/2013 8.28 9/16/2013 113076
86366 0 10025919 10/1/2013 8.28 10/1/2013 114543
89524 0 10023538 10/14/2013 8.28 10/14/2013 115639
93413 0 10025919 10/28/2013 8.28 10/28/2013 116913
98285 0 10016858 11/15/2013 8.28 11/15/2013 118675
84911 0 10023221 9/27/2013 8.34 9/27/2013 114254
13552 0 10009633 2/11/2013 8.35 2/11/2013 122615
72429 0 10009633 8/12/2013 8.352 8/12/2013 110117
72803 0 10009633 8/13/2013 8.35 8/13/2013 110238
59242 0 10023778 6/24/2013 8.36 6/24/2013 105669
62152 0 10009985 7/2/2013 8.37 7/2/2013 106748
69671 0 10021470 8/2/2013 8.38 8/2/2013 109298
50493 0 10005043 5/30/2012 8.75 5/30/2012 302631
71484 0 10021936 8/9/2013 8.4 8/9/2013 109953
78130 0 10021470 9/3/2013 8.4 9/3/2013 111981
82076 0 10008134 9/18/2013 8.4 9/18/2013 113317
95914 0 10026334 11/6/2013 8.4 11/6/2013 117789
4072 0 10023489 1/15/2014 8.1697 1/15/2014 220694
65823 0 10023715 7/18/2013 8.44 7/18/2013 107912
52449 0 10012235 6/5/2013 8.45 6/5/2013 104073
97354 0 10025264 11/11/2013 8.46 11/11/2013 118115
92243 0 10002506 10/24/2013 8.47 10/24/2013 116565
68648 0 10023715 7/30/2013 8.51 7/30/2013 108804
70340 0 10023715 8/5/2013 8.51 8/5/2013 109427
92592 0 10009985 10/25/2013 8.51 10/25/2013 116713
48044 0 10024260 5/24/2013 8.52 5/24/2013 103074
76477 0 10026839 8/27/2013 8.52 8/27/2013 111412
81506 0 10022687 9/16/2013 8.52 9/16/2013 112954
90436 0 10012422 10/17/2013 8.53 10/17/2013 116000
46485 0 10023221 5/20/2013 8.6 5/20/2013 102572
11118 0 10010974 2/5/2014 8.35 2/5/2014 222615
61247 0 10025919 6/28/2013 8.61 6/28/2013 106465
71163 0 10025025 8/8/2013 8.61 8/8/2013 109808
82296 0 10025778 9/19/2013 8.61 9/19/2013 113417
91911 0 10025919 10/22/2013 8.61 10/22/2013 116357
93415 0 10025025 10/28/2013 8.61 10/28/2013 116763
98286 0 10025252 11/15/2013 8.62 11/15/2013 118655
85786 0 10024260 9/30/2013 8.64 9/30/2013 114428
88580 0 10025025 10/10/2013 8.67 10/10/2013 115428
95419 0 10007134 11/4/2013 8.69 11/4/2013 117477
94844 0 10010914 11/1/2013 8.7 11/1/2013 117450
46486 0 10009633 5/20/2013 8.75 5/20/2013 102631
47257 0 10017638 5/22/2013 8.77 5/22/2013 102805
90824 0 10025021 10/18/2013 8.77 10/18/2013 116109
95915 0 10022490 11/6/2013 8.77 11/6/2013 117759
84139 0 10023715 9/25/2013 8.83 9/25/2013 113931
78351 0 10010912 9/4/2013 8.84 9/4/2013 112053
70943 0 10026581 8/7/2013 8.86 8/7/2013 109657
40685 0 10016549 5/6/2013 8.89 5/6/2013 101199
53175 0 10014739 6/7/2013 8.89 6/7/2013 104425
56308 0 10025919 6/17/2013 8.89 6/17/2013 105260
60688 0 10016549 6/27/2013 8.89 6/27/2013 106097
66709 0 10025038 7/22/2013 8.89 7/22/2013 108164
67285 0 10025919 7/24/2013 8.89 7/24/2013 108404
68649 0 10025038 7/30/2013 8.89 7/30/2013 108889
71485 0 10025919 8/9/2013 8.89 8/9/2013 109851
73047 0 10003795 8/14/2013 8.89 8/14/2013 110325
76030 0 10021977 8/26/2013 8.89 8/26/2013 111255
76478 0 10016548 8/27/2013 8.89 8/27/2013 111359
85787 0 10025919 9/30/2013 8.89 9/30/2013 114364
88175 0 10023221 10/8/2013 8.89 10/8/2013 115161
88581 0 10025919 10/10/2013 8.89 10/10/2013 115407
89076 0 10009985 10/11/2013 8.89 10/11/2013 115473
89526 0 10016548 10/14/2013 8.89 10/14/2013 115615
94089 0 10023221 10/30/2013 8.89 10/30/2013 117079
98998 0 10022450 11/18/2013 8.89 11/18/2013 118778
81852 0 10021470 9/17/2013 8.9 9/17/2013 113205
38333 0 10020192 4/30/2013 8.91 4/30/2013 100725
46487 0 10023221 5/20/2013 8.91 5/20/2013 102572
57521 0 10026334 6/19/2013 8.91 6/19/2013 105460
64747 0 10020192 7/12/2013 8.91 7/12/2013 107428
92244 0 10025919 10/24/2013 8.91 10/24/2013 116631
98003 0 10023221 11/14/2013 8.91 11/14/2013 118528
43823 0 10010974 5/13/2014 8.75 5/13/2014 202631
75022 0 10021472 8/22/2013 9.05 8/22/2013 110967
95420 0 10015495 11/4/2013 9.1 11/4/2013 117551
72431 0 10015793 8/12/2013 9.12 8/12/2013 110076
48045 0 10023221 5/24/2013 9.15 5/24/2013 103154
44543 0 10023221 5/15/2013 9.16 5/15/2013 102208
56309 0 10002506 6/17/2013 9.16 6/17/2013 105154
76973 0 10002506 8/29/2013 9.16 8/29/2013 111653
39340 0 10020192 5/2/2013 9.17 5/2/2013 100941
79711 0 10023221 9/9/2013 9.18 9/9/2013 112373
57522 0 10026334 6/19/2013 9.19 6/19/2013 105460
89527 0 10021470 10/14/2013 9.19 10/14/2013 115618
55548 0 10000478 6/14/2013 9.2 6/14/2013 105098
60045 0 10016588 6/25/2013 9.2 6/25/2013 105923
80821 0 10000478 9/13/2013 9.2 9/13/2013 112941
95917 0 10007121 11/6/2013 9.2 11/6/2013 117728
78931 0 10026839 9/6/2013 9.22 9/6/2013 112278
64748 0 10023715 7/12/2013 9.25 7/12/2013 107441
75023 0 10023715 8/22/2013 9.25 8/22/2013 111010
76031 0 10009985 8/26/2013 9.25 8/26/2013 111266
76479 0 10023715 8/27/2013 9.25 8/27/2013 111411
80235 0 10009985 9/10/2013 9.25 9/10/2013 112514
81853 0 10026839 9/17/2013 9.25 9/17/2013 113102
82838 0 10009985 9/20/2013 9.25 9/20/2013 113538
84913 0 10023715 9/27/2013 9.25 9/27/2013 114248
91912 0 10023715 10/22/2013 9.25 10/22/2013 116363
40687 0 10024524 5/6/2013 9.26 5/6/2013 101227
46884 0 10023221 5/21/2013 9.26 5/21/2013 102766
51483 0 10017638 6/3/2013 9.26 6/3/2013 103794
96119 0 10020192 11/7/2013 9.26 11/7/2013 117901
69673 0 10011734 8/2/2013 9.27 8/2/2013 109293
41596 0 10016334 5/8/2013 9.31 5/8/2013 101537
44859 0 10012715 5/16/2013 9.35 5/16/2013 102380
65826 0 10012715 7/18/2013 9.36 7/18/2013 107886
67471 0 10009631 7/25/2013 9.37 7/25/2013 108481
83906 0 10002506 9/24/2013 9.37 9/24/2013 113808
68650 0 10002506 7/30/2013 9.39 7/30/2013 108880
89528 0 10025025 10/14/2013 9.39 10/14/2013 115588
61251 0 10012422 6/28/2013 9.44 6/28/2013 106438
59246 0 10015495 6/24/2013 9.47 6/24/2013 105803
70723 0 10025919 8/6/2013 9.47 8/6/2013 109564
64749 0 10024006 7/12/2013 9.49 7/12/2013 107426
76975 0 10023524 8/29/2013 9.49 8/29/2013 111646
83558 0 10015495 9/23/2013 9.49 9/23/2013 113611
88582 0 10025919 10/10/2013 9.49 10/10/2013 115378
92245 0 10023003 10/24/2013 9.49 10/24/2013 116596
98999 0 10017638 11/18/2013 9.49 11/18/2013 118717
67286 0 10026839 7/24/2013 9.52 7/24/2013 108391
95918 0 10023715 11/6/2013 9.52 11/6/2013 117744
54854 0 10023715 6/12/2013 9.53 6/12/2013 104848
92593 0 10023715 10/25/2013 9.53 10/25/2013 116734
52114 0 10025919 6/4/2013 9.56 6/4/2013 104057
78352 0 10024260 9/4/2013 9.6 9/4/2013 112058
39341 0 10009985 5/2/2013 9.63 5/2/2013 100968
78131 0 10025264 9/3/2013 9.64 9/3/2013 111943
41178 0 10025264 5/7/2013 9.68 5/7/2013 101377
70341 0 10021977 8/5/2013 9.68 8/5/2013 109450
51484 0 10023715 6/3/2013 9.7 6/3/2013 103814
67791 0 10025919 7/26/2013 9.71 7/26/2013 108611
93851 0 10009985 10/29/2013 9.72 10/29/2013 117004
56310 0 10025919 6/17/2013 9.74 6/17/2013 105207
64129 0 10007123 7/9/2013 9.74 7/9/2013 107079
70724 0 10015495 8/6/2013 9.74 8/6/2013 109552
72804 0 10017072 8/13/2013 9.74 8/13/2013 110199
76976 0 10015495 8/29/2013 9.74 8/29/2013 111663
91567 0 10025919 10/21/2013 9.74 10/21/2013 116263
83907 0 10023715 9/24/2013 9.75 9/24/2013 113824
65512 0 10022423 7/16/2013 9.8 7/16/2013 107700
84450 0 10002765 9/26/2013 9.8 9/26/2013 114138
87765 0 10021936 10/7/2013 9.8 10/7/2013 115043
94313 0 10008134 10/31/2013 9.8 10/31/2013 117278
97829 0 10021936 11/13/2013 9.8 11/13/2013 118348
8147 0 10021794 1/29/2012 10.22 1/29/2012 320476
15255 0 10021794 2/18/2012 10.22 2/18/2012 322212
38118 0 10021794 4/29/2012 10.22 4/29/2012 331988
57020 0 10021794 6/17/2012 10.22 6/17/2012 304446
74203 0 10021794 8/18/2012 10.22 8/18/2012 309826
85788 0 10027381 9/30/2013 9.82 9/30/2013 114402
89529 0 10002506 10/14/2013 9.84 10/14/2013 115653
73048 0 10002506 8/14/2013 9.87 8/14/2013 110363
81508 0 10016588 9/16/2013 9.92 9/16/2013 113038
64751 0 10009633 7/12/2013 9.98 7/12/2013 107420
95919 0 10016549 11/6/2013 9.98 11/6/2013 117767
41179 0 10025919 5/7/2013 10 5/7/2013 101394
79712 0 10016588 9/9/2013 10 9/9/2013 112488
84451 0 10027119 9/26/2013 10 9/26/2013 114132
86495 0 10025919 10/2/2013 10 10/2/2013 114633
88583 0 10027119 10/10/2013 10 10/10/2013 115373
97355 0 10023538 11/11/2013 10 11/11/2013 118091
75346 0 10025919 8/23/2013 10.02 8/23/2013 111088
68651 0 10022450 7/30/2013 10.06 7/30/2013 108734
80822 0 10021977 9/13/2013 10.06 9/13/2013 112869
70944 0 10002506 8/7/2013 10.08 8/7/2013 109660
49353 0 10021936 5/28/2013 10.09 5/28/2013 103287
49756 0 10025919 5/29/2013 10.09 5/29/2013 103377
64254 0 10012715 7/10/2013 10.09 7/10/2013 107199
68652 0 10022450 7/30/2013 10.09 7/30/2013 108725
76480 0 10021936 8/27/2013 10.09 8/27/2013 111385
82079 0 10014739 9/18/2013 10.09 9/18/2013 113275
85789 0 10014739 9/30/2013 10.09 9/30/2013 114413
87766 0 10014739 10/7/2013 10.09 10/7/2013 115008
88177 0 10025919 10/8/2013 10.09 10/8/2013 115094
97830 0 10020914 11/13/2013 10.09 11/13/2013 118426
99420 0 10008134 11/19/2013 10.09 11/19/2013 118917
44861 0 10007134 5/16/2013 10.13 5/16/2013 102368
55181 0 10007134 6/13/2013 10.13 6/13/2013 104967
68653 0 10023715 7/30/2013 10.15 7/30/2013 108736
67288 0 10012715 7/24/2013 10.16 7/24/2013 108422
80600 0 10002506 9/12/2013 10.17 9/12/2013 112774
48047 0 10026839 5/24/2013 10.18 5/24/2013 103118
55549 0 10026839 6/14/2013 10.18 6/14/2013 105076
65365 0 10023715 7/15/2013 10.18 7/15/2013 107578
77346 0 10016334 8/30/2013 10.18 8/30/2013 111842
79713 0 10023715 9/9/2013 10.18 9/9/2013 112356
80823 0 10023221 9/13/2013 10.18 9/13/2013 112899
82839 0 10026839 9/20/2013 10.18 9/20/2013 113557
84142 0 10009985 9/25/2013 10.18 9/25/2013 113932
86909 0 10023715 10/4/2013 10.18 10/4/2013 114863
97831 0 10025919 11/13/2013 10.19 11/13/2013 118359
4879 0 10025287 1/17/2013 10.22 1/17/2013 120476
11663 0 10025287 2/6/2013 10.22 2/6/2013 122215
66168 0 10025287 7/19/2013 10.22 7/19/2013 108060
71165 0 10025287 8/8/2013 10.22 8/8/2013 109829
71486 0 10010912 8/9/2013 10.22 8/9/2013 109917
72432 0 10017638 8/12/2013 10.22 8/12/2013 109986
76977 0 10020914 8/29/2013 10.22 8/29/2013 111678
96557 0 10025289 11/8/2013 10.22 11/8/2013 118053
99001 0 10024725 11/18/2013 10.22 11/18/2013 118841
69290 0 10021977 8/1/2013 10.25 8/1/2013 109083
41180 0 10021977 5/7/2013 10.27 5/7/2013 101376
71166 0 10012715 8/8/2013 10.28 8/8/2013 109749
86368 0 10025919 10/1/2013 10.28 10/1/2013 114545
44544 0 10025025 5/15/2013 10.29 5/15/2013 102270
59249 0 10023221 6/24/2013 10.29 6/24/2013 105765
92078 0 10017638 10/23/2013 10.29 10/23/2013 116452
81854 0 10021977 9/17/2013 10.3 9/17/2013 113153
40689 0 10023715 5/6/2013 10.32 5/6/2013 101223
53956 0 10026839 6/10/2013 10.32 6/10/2013 104533
68654 0 10023715 7/30/2013 10.32 7/30/2013 108805
78132 0 10023715 9/3/2013 10.32 9/3/2013 111941
52116 0 10009985 6/4/2013 10.37 6/4/2013 104040
55550 0 10023715 6/14/2013 10.37 6/14/2013 105050
64401 0 10023715 7/11/2013 10.37 7/11/2013 107307
70725 0 10023715 8/6/2013 10.37 8/6/2013 109573
71487 0 10023715 8/9/2013 10.37 8/9/2013 109929
94314 0 10023715 10/31/2013 10.37 10/31/2013 117282
62154 0 10023715 7/2/2013 10.41 7/2/2013 106724
76032 0 10026839 8/26/2013 10.47 8/26/2013 111288
95920 0 10023715 11/6/2013 10.47 11/6/2013 117742
78353 0 10019897 9/4/2013 10.5 9/4/2013 112091
80236 0 10026334 9/10/2013 10.5 9/10/2013 112553
3309 0 10012023 1/11/2014 10.22 1/11/2014 220476
9396 0 10012023 1/31/2014 10.22 1/31/2014 222212
41181 0 10023715 5/7/2013 10.57 5/7/2013 101391
44545 0 10020192 5/15/2013 10.57 5/15/2013 102220
61970 0 10023715 7/1/2013 10.57 7/1/2013 106611
79714 0 10023221 9/9/2013 10.57 9/9/2013 112373
89530 0 10023715 10/14/2013 10.57 10/14/2013 115666
97634 0 10023715 11/12/2013 10.57 11/12/2013 118264
56311 0 10023715 6/17/2013 10.58 6/17/2013 105212
43666 0 10025919 5/13/2013 10.6 5/13/2013 101931
46490 0 10025919 5/20/2013 10.6 5/20/2013 102557
51485 0 10023221 6/3/2013 10.6 6/3/2013 103891
53177 0 10002506 6/7/2013 10.6 6/7/2013 104426
59250 0 10025919 6/24/2013 10.6 6/24/2013 105720
60693 0 10025919 6/27/2013 10.6 6/27/2013 106111
61252 0 10009631 6/28/2013 10.6 6/28/2013 106447
75347 0 10025919 8/23/2013 10.6 8/23/2013 111146
84143 0 10009985 9/25/2013 10.6 9/25/2013 113932
93420 0 10025919 10/28/2013 10.6 10/28/2013 116773
99002 0 10021411 11/18/2013 10.6 11/18/2013 118832
97832 0 10009985 11/13/2013 10.61 11/13/2013 118405
73049 0 10021911 8/14/2013 10.64 8/14/2013 110348
50118 0 10008134 5/30/2013 10.69 5/30/2013 103561
76033 0 10025919 8/26/2013 10.69 8/26/2013 111237
78933 0 10016549 9/6/2013 10.69 9/6/2013 112309
80601 0 10025919 9/12/2013 10.69 9/12/2013 112732
80824 0 10023524 9/13/2013 10.69 9/13/2013 112933
81855 0 10016858 9/17/2013 10.69 9/17/2013 113194
84915 0 10014803 9/27/2013 10.69 9/27/2013 114228
89077 0 10016334 10/11/2013 10.69 10/11/2013 115474
93421 0 10002765 10/28/2013 10.69 10/28/2013 116897
94090 0 10021470 10/30/2013 10.69 10/30/2013 117142
50712 0 10016045 5/31/2013 10.7 5/31/2013 103689
55182 0 10026299 6/13/2013 10.7 6/13/2013 104950
67289 0 10025919 7/24/2013 10.7 7/24/2013 108405
82080 0 10026299 9/18/2013 10.7 9/18/2013 113291
90826 0 10020915 10/18/2013 10.7 10/18/2013 116074
91569 0 10021411 10/21/2013 10.71 10/21/2013 116287
64402 0 10023715 7/11/2013 10.74 7/11/2013 107319
56312 0 10022470 6/17/2013 10.77 6/17/2013 105233
57524 0 10009356 6/19/2013 10.77 6/19/2013 105481
73647 0 10023513 8/16/2013 10.81 8/16/2013 110566
89531 0 10022456 10/14/2013 10.81 10/14/2013 115636
64255 0 10009985 7/10/2013 10.82 7/10/2013 107177
38931 0 10026839 5/1/2013 10.86 5/1/2013 100848
42501 0 10009985 5/10/2013 10.86 5/10/2013 101865
44209 0 10009985 5/14/2013 10.86 5/14/2013 102059
53957 0 10023715 6/10/2013 10.86 6/10/2013 104539
61253 0 10023715 6/28/2013 10.86 6/28/2013 106470
64753 0 10009985 7/12/2013 10.86 7/12/2013 107411
67474 0 10026839 7/25/2013 10.86 7/25/2013 108502
67792 0 10026839 7/26/2013 10.86 7/26/2013 108667
76979 0 10009985 8/29/2013 10.86 8/29/2013 111668
88178 0 10023715 10/8/2013 10.86 10/8/2013 115137
97356 0 10026839 11/11/2013 10.86 11/11/2013 118189
99421 0 10023715 11/19/2013 10.86 11/19/2013 118931
41597 0 10025919 5/8/2013 10.9 5/8/2013 101515
55551 0 10019388 6/14/2013 10.9 6/14/2013 105062
56313 0 10023221 6/17/2013 10.9 6/17/2013 105231
87767 0 10023221 10/7/2013 10.9 10/7/2013 114981
86369 0 10025025 10/1/2013 10.93 10/1/2013 100514
74861 0 10020192 8/21/2013 10.95 8/21/2013 110921
77347 0 10022678 8/30/2013 10.99 8/30/2013 111765
88584 0 10020914 10/10/2013 10.9933 10/10/2013 100536
42012 0 10021470 5/9/2013 11 5/9/2013 101696
49355 0 10020914 5/28/2013 11 5/28/2013 103340
51486 0 10021936 6/3/2013 11 6/3/2013 103859
86910 0 10016548 10/4/2013 11 10/4/2013 114852
97357 0 10021470 11/11/2013 11 11/11/2013 118204
94316 0 10025025 10/31/2013 11.01 10/31/2013 117315
98005 0 10025033 11/14/2013 11.02 11/14/2013 118548
86628 0 10020192 10/3/2013 11.04 10/3/2013 114733
83908 0 10020192 9/24/2013 11.05 9/24/2013 113793
43993 0 10020672 5/13/2012 11.5842 5/13/2012 301119
90189 0 10012234 10/16/2013 11.13 10/16/2013 115910
46491 0 10009985 5/20/2013 11.1352 5/20/2013 102644
59251 0 10023715 6/24/2013 11.17 6/24/2013 105805
67793 0 10023221 7/26/2013 11.18 7/26/2013 108685
86370 0 10010912 10/1/2013 11.18 10/1/2013 114563
47259 0 10022750 5/22/2013 11.2 5/22/2013 102864
70945 0 10024009 8/7/2013 11.2 8/7/2013 109698
80355 0 10010912 9/11/2013 11.2 9/11/2013 112688
80825 0 10007123 9/13/2013 11.2 9/13/2013 112950
66711 0 10021977 7/22/2013 11.21 7/22/2013 108205
71167 0 10025919 8/8/2013 11.21 8/8/2013 109804
81511 0 10025778 9/16/2013 11.21 9/16/2013 113064
97358 0 10020445 11/11/2013 11.21 11/11/2013 118157
66169 0 10023778 7/19/2013 11.22 7/19/2013 108019
41598 0 10017638 5/8/2013 11.27 5/8/2013 101414
52117 0 10026062 6/4/2013 11.27 6/4/2013 104048
52865 0 10004302 6/6/2013 11.27 6/6/2013 104293
56314 0 10017638 6/17/2013 11.27 6/17/2013 105124
56315 0 10017638 6/17/2013 11.27 6/17/2013 105116
59253 0 10025919 6/24/2013 11.27 6/24/2013 105820
69675 0 10025919 8/2/2013 11.27 8/2/2013 109308
74440 0 10025919 8/19/2013 11.27 8/19/2013 110713
76980 0 10023023 8/29/2013 11.27 8/29/2013 111588
82301 0 10025919 9/19/2013 11.27 9/19/2013 113414
84453 0 10002765 9/26/2013 11.27 9/26/2013 114089
 90190 0 10025552 10/16/2013 11.27 10/16/2013 115893
93422 0 10025919 10/28/2013 11.27 10/28/2013 116914
96121 0 10012422 11/7/2013 11.27 11/7/2013 117889
96559 0 10017036 11/8/2013 11.27 11/8/2013 118048
97359 0 10025061 11/11/2013 11.27 11/11/2013 118175
89934 0 10021175 10/15/2013 11.3 10/15/2013 115751
55183 0 10023221 6/13/2013 11.33 6/13/2013 104994
82841 0 10009985 9/20/2013 11.36 9/20/2013 113537
39343 0 10026839 5/2/2013 11.39 5/2/2013 100980
85792 0 10007121 9/30/2013 11.4 9/30/2013 114398
92248 0 10012422 10/24/2013 11.41 10/24/2013 116589
72433 0 10023221 8/12/2013 11.47 8/12/2013 110094
86371 0 10000460 10/1/2013 11.5 10/1/2013 114571
50119 0 10025919 5/30/2013 11.51 5/30/2013 103564
98291 0 10026078 11/15/2013 11.55 11/15/2013 118663
39852 0 10015495 5/3/2013 11.5842 5/3/2013 101119
74441 0 10025919 8/19/2013 11.64 8/19/2013 110669
82082 0 10015495 9/18/2013 11.64 9/18/2013 113284
92249 0 10025919 10/24/2013 11.64 10/24/2013 116576
97360 0 10025243 11/11/2013 11.64 11/11/2013 118148
46886 0 10017638 5/21/2013 11.66 5/21/2013 102663
75348 0 10010717 8/23/2013 11.7 8/23/2013 111152
78577 0 10025919 9/5/2013 11.7 9/5/2013 112160
49358 0 10000466 5/28/2013 11.72 5/28/2013 103295
89533 0 10002506 10/14/2013 11.7648 10/14/2013 115684
106207 0 10002506 12/16/2013 11.7648 12/16/2013 129213
90827 0 10002506 10/18/2013 11.78 10/18/2013 116172
59256 0 10019900 6/24/2013 11.79 6/24/2013 105736
95422 0 10025552 11/4/2013 11.81 11/4/2013 117484
71169 0 10002506 8/8/2013 11.85 8/8/2013 109781
45358 0 10016548 5/17/2013 11.87 5/17/2013 102497
49359 0 10017638 5/28/2013 11.87 5/28/2013 103207
49757 0 10011734 5/29/2013 11.87 5/29/2013 103414
65366 0 10016548 7/15/2013 11.87 7/15/2013 107506
68658 0 10003795 7/30/2013 11.87 7/30/2013 108729
69676 0 10021911 8/2/2013 11.87 8/2/2013 109313
76981 0 10025919 8/29/2013 11.87 8/29/2013 111665
88411 0 10015824 10/9/2013 11.87 10/9/2013 115205
91571 0 10026062 10/21/2013 11.87 10/21/2013 116233
94093 0 10025552 10/30/2013 11.87 10/30/2013 117149
95712 0 10025919 11/5/2013 11.87 11/5/2013 117614
99004 0 10002489 11/18/2013 11.87 11/18/2013 118815
99426 0 10025552 11/19/2013 11.87 11/19/2013 118905
37434 0 10019942 4/26/2014 11.5842 4/26/2014 201119
90191 0 10026839 10/16/2013 11.97 10/16/2013 115868
56316 0 10022490 6/17/2013 11.99 6/17/2013 105253
93857 0 10023778 10/29/2013 11.99 10/29/2013 117034
94320 0 10023778 10/31/2013 12 10/31/2013 117316
 41599 0 10009985 5/8/2013 12.03 5/8/2013 101519
43668 0 10021977 5/13/2013 12.07 5/13/2013 101973
39854 0 10021470 5/3/2013 12.1 5/3/2013 101121
53178 0 10021936 6/7/2013 12.1 6/7/2013 104447
65830 0 10021911 7/18/2013 12.1 7/18/2013 107865
86496 0 10015495 10/2/2013 12.1 10/2/2013 114630
97635 0 10019664 11/12/2013 12.1 11/12/2013 118220
72435 0 10000455 8/12/2013 12.11 8/12/2013 109998
83560 0 10025778 9/23/2013 12.11 9/23/2013 113643
39345 0 10027082 5/2/2013 12.15 5/2/2013 100888
57760 0 10023235 6/20/2013 12.17 6/20/2013 105611
89535 0 10024262 10/14/2013 12.22 10/14/2013 115614
92080 0 10022490 10/23/2013 12.39 10/23/2013 116436
67292 0 10020927 7/24/2013 12.41 7/24/2013 108370
70346 0 10025919 8/5/2013 12.41 8/5/2013 109436
82083 0 10026839 9/18/2013 12.42 9/18/2013 113235
91915 0 10023778 10/22/2013 12.4204 10/22/2013 116406
108267 0 10023778 12/24/2013 12.4204 12/24/2013 129916
67795 0 10025919 7/26/2013 12.43 7/26/2013 108641
39855 0 10017576 5/3/2013 12.47 5/3/2013 101080
60699 0 10020914 6/27/2013 12.47 6/27/2013 106265
64406 0 10016548 7/11/2013 12.47 7/11/2013 107301
80829 0 10021977 9/13/2013 12.47 9/13/2013 112869
89937 0 10008134 10/15/2013 12.47 10/15/2013 115791
90443 0 10023715 10/17/2013 12.49 10/17/2013 116006
85795 0 10024260 9/30/2013 12.53 9/30/2013 114443
76036 0 10015275 8/26/2013 12.55 8/26/2013 111204
86497 0 10023783 10/2/2013 12.55 10/2/2013 114625
88413 0 10020915 10/9/2013 12.66 10/9/2013 115264
68662 0 10026334 7/30/2013 12.71 7/30/2013 108800
77351 0 10025919 8/30/2013 12.71 8/30/2013 111820
82305 0 10025919 9/19/2013 12.71 9/19/2013 113387
53963 0 10002506 6/10/2013 12.77 6/10/2013 104498
93858 0 10025919 10/29/2013 12.77 10/29/2013 117030
81515 0 10025252 9/16/2013 12.78 9/16/2013 113042
90830 0 10025252 10/18/2013 12.78 10/18/2013 116106
74863 0 10013188 8/21/2013 12.87 8/21/2013 110916
94324 0 10023447 10/31/2013 12.91 10/31/2013 117280
92254 0 10024260 10/24/2013 12.97 10/24/2013 116621
53179 0 10014047 6/7/2013 13.01 6/7/2013 104401
55184 0 10015824 6/13/2013 13.005 6/13/2013 100130
62342 0 10014739 7/3/2013 13.02 7/3/2013 106876
61261 0 10002506 6/28/2013 13.04 6/28/2013 106450
74741 0 10002506 8/20/2013 13.04 8/20/2013 110857
82306 0 10012715 9/19/2013 13.04 9/19/2013 113428
65833 0 10015495 7/18/2013 13.05 7/18/2013 107898
77353 0 10023447 8/30/2013 13.05 8/30/2013 111856
41185 0 10021175 5/7/2013 13.08 5/7/2013 101365
 97362 0 10025919 11/11/2013 13.08 11/11/2013 118169
89082 0 10021996 10/11/2013 13.1 10/11/2013 115479
71176 0 10014546 8/8/2013 13.18 8/8/2013 109772
41601 0 10023715 5/8/2013 13.22 5/8/2013 101467
42019 0 10023715 5/9/2013 13.22 5/9/2013 101620
73247 0 10025248 8/15/2013 13.23 8/15/2013 110461
89940 0 10019897 10/15/2013 13.3 10/15/2013 115788
66713 0 10011398 7/22/2013 13.31 7/22/2013 108141
72443 0 10000472 8/12/2013 13.31 8/12/2013 110083
94847 0 10019388 11/1/2013 13.31 11/1/2013 117430
78141 0 10025264 9/3/2013 13.32 9/3/2013 111943
62159 0 10020927 7/2/2013 13.33 7/2/2013 106710
99431 0 10023715 11/19/2013 13.34 11/19/2013 118923
73652 0 10019942 8/16/2013 13.47 8/16/2013 110515
57179 0 10023003 6/18/2013 13.49 6/18/2013 105367
68664 0 10027119 7/30/2013 13.5 7/30/2013 108936
50717 0 10023221 5/31/2013 13.52 5/31/2013 103737
64133 0 10007120 7/9/2013 13.52 7/9/2013 107108
65834 0 10023221 7/18/2013 13.52 7/18/2013 107850
81517 0 10025284 9/16/2013 13.52 9/16/2013 113016
38935 0 10025919 5/1/2013 13.6 5/1/2013 100805
56319 0 10000460 6/17/2013 13.6 6/17/2013 105174
80606 0 10002506 9/12/2013 13.6 9/12/2013 112763
92255 0 10024260 10/24/2013 13.6 10/24/2013 116621
38343 0 10016549 4/30/2013 13.68 4/30/2013 100736
56320 0 10017638 6/17/2013 13.68 6/17/2013 105120
94095 0 10003795 10/30/2013 13.68 10/30/2013 117147
74442 0 10023221 8/19/2013 13.7 8/19/2013 110726
78935 0 10025919 9/6/2013 13.7 9/6/2013 112300
62618 0 10005043 7/4/2012 14.3 7/4/2012 305843
43671 0 10025291 5/13/2013 13.73 5/13/2013 101957
46888 0 10015495 5/21/2013 13.74 5/21/2013 102720
62343 0 10014546 7/3/2013 13.74 7/3/2013 106904
63660 0 10019897 7/8/2013 13.74 7/8/2013 106954
74864 0 10015495 8/21/2013 13.74 8/21/2013 110897
75349 0 10010914 8/23/2013 13.74 8/23/2013 111128
83563 0 10023221 9/23/2013 13.74 9/23/2013 113692
45361 0 10002765 5/17/2013 13.81 5/17/2013 102507
99007 0 10025919 11/18/2013 13.89 11/18/2013 118776
5197 0 10019812 1/19/2012 14.5008 1/19/2012 319482
15754 0 10020445 2/19/2012 14.5008 2/19/2012 322331
74586 0 10020445 8/19/2012 14.5008 8/19/2012 309948
92433 0 10023524 10/24/2012 14.5008 10/24/2012 315684
108988 0 10023524 12/26/2012 14.5008 12/26/2012 329213
64257 0 10015495 7/10/2013 13.98 7/10/2013 107180
42020 0 10015275 5/9/2013 14 5/9/2013 101639
82846 0 10020915 9/20/2013 14 9/20/2013 113509
44550 0 10023513 5/15/2013 14.01 5/15/2013 102227
70349 0 10020914 8/5/2013 14.04 8/5/2013 109419
51490 0 10024260 6/3/2013 14.15 6/3/2013 103875
85799 0 10021977 9/30/2013 14.15 9/30/2013 114389
59263 0 10023516 6/24/2013 14.18 6/24/2013 105749
86912 0 10025919 10/4/2013 14.19 10/4/2013 114869
82085 0 10021977 9/18/2013 14.23 9/18/2013 113271
40691 0 10009631 5/6/2013 14.28 5/6/2013 101155
56321 0 10025919 6/17/2013 14.28 6/17/2013 105200
60052 0 10012422 6/25/2013 14.28 6/25/2013 105963
60704 0 10002765 6/27/2013 14.28 6/27/2013 106209
62160 0 10016549 7/2/2013 14.28 7/2/2013 106705
68665 0 10022450 7/30/2013 14.28 7/30/2013 108725
75350 0 10000472 8/23/2013 14.28 8/23/2013 111123
86375 0 10017638 10/1/2013 14.28 10/1/2013 114491
96562 0 10010914 11/8/2013 14.28 11/8/2013 117974
97363 0 10016548 11/11/2013 14.28 11/11/2013 118187
38344 0 10009633 4/30/2013 14.3 4/30/2013 132737
52121 0 10009631 6/4/2013 14.3 6/4/2013 104055
69685 0 10009633 8/2/2013 14.3 8/2/2013 109331
85800 0 10009633 9/30/2013 14.3 9/30/2013 114479
68666 0 10002506 7/30/2013 14.33 7/30/2013 108768
42021 0 10012234 5/9/2013 14.37 5/9/2013 101663
72810 0 10015495 8/13/2013 14.44 8/13/2013 110211
82308 0 10012715 9/19/2013 14.44 9/19/2013 113427
46496 0 10023221 5/20/2013 14.45 5/20/2013 102565
74865 0 10023447 8/21/2013 14.45 8/21/2013 110889
81519 0 10015495 9/16/2013 14.45 9/16/2013 113056
89540 0 10014804 10/14/2013 14.45 10/14/2013 115586
90832 0 10015495 10/18/2013 14.45 10/18/2013 116123
1958 0 10024248 1/7/2013 14.5008 1/7/2013 119482
12067 0 10015793 2/7/2013 14.5008 2/7/2013 122331
50124 0 10025051 5/30/2013 14.5 5/30/2013 103581
71490 0 10015793 8/9/2013 14.5008 8/9/2013 109948
57180 0 10021996 6/18/2013 14.52 6/18/2013 105339
80238 0 10021936 9/10/2013 14.6 9/10/2013 112589
93432 0 10021411 10/28/2013 14.6 10/28/2013 116900
94096 0 10020931 10/30/2013 14.6 10/30/2013 117169
65369 0 10016807 7/15/2013 14.62 7/15/2013 107539
72445 0 10015495 8/12/2013 14.62 8/12/2013 110044
92597 0 10020931 10/25/2013 14.62 10/25/2013 116725
74743 0 10024524 8/20/2013 14.7 8/20/2013 110833
6085 0 10010974 1/22/2014 14.3 1/22/2014 221225
56563 0 10010974 6/17/2014 14.3 6/17/2014 205843
76987 0 10009633 8/29/2013 14.76 8/29/2013 111683
55555 0 10003795 6/14/2013 14.88 6/14/2013 105061
64409 0 10023524 7/11/2013 14.88 7/11/2013 107296
67108 0 10006862 7/23/2013 14.88 7/23/2013 108282
80832 0 10019678 9/13/2013 14.88 9/13/2013 112875
85801 0 10017638 9/30/2013 14.88 9/30/2013 114329
64258 0 10023715 7/10/2013 14.89 7/10/2013 107171
68667 0 10015495 7/30/2013 14.89 7/30/2013 108759
70350 0 10015495 8/5/2013 14.89 8/5/2013 109391
72446 0 10015495 8/12/2013 14.89 8/12/2013 110044
78936 0 10007123 9/6/2013 14.89 9/6/2013 112241
84148 0 10017638 9/25/2013 14.89 9/25/2013 113854
91575 0 10014804 10/21/2013 14.89 10/21/2013 116252
59265 0 10016549 6/24/2013 14.9 6/24/2013 105844
97835 0 10024550 11/13/2013 14.9 11/13/2013 118430
9896 0 10020192 2/1/2014 14.5008 2/1/2014 222330
95427 0 10025552 11/4/2013 15.02 11/4/2013 117467
99008 0 10025919 11/18/2013 15.09 11/18/2013 118745
65672 0 10023003 7/17/2013 15.1 7/17/2013 107756
86913 0 10026839 10/4/2013 15.18 10/4/2013 114862
76039 0 10015495 8/26/2013 15.22 8/26/2013 111198
67798 0 10020192 7/26/2013 15.26 7/26/2013 108639
79722 0 10014804 9/9/2013 15.33 9/9/2013 112461
97836 0 10025025 11/13/2013 15.38 11/13/2013 118412
51492 0 10017638 6/3/2013 15.49 6/3/2013 103795
54577 0 10023715 6/11/2013 15.49 6/11/2013 104735
63661 0 10025919 7/8/2013 15.49 7/8/2013 106953
70351 0 10002765 8/5/2013 15.49 8/5/2013 109443
89084 0 10025919 10/11/2013 15.49 10/11/2013 115502
98297 0 10025919 11/15/2013 15.49 11/15/2013 118665
99434 0 10026581 11/19/2013 15.49 11/19/2013 118936
48052 0 10009985 5/24/2013 15.51 5/24/2013 103055
46499 0 10025778 5/20/2013 15.66 5/20/2013 102548
47263 0 10014739 5/22/2013 15.66 5/22/2013 102907
65836 0 10023221 7/18/2013 15.66 7/18/2013 107850
93434 0 10021977 10/28/2013 15.73 10/28/2013 116766
93862 0 10025264 10/29/2013 15.73 10/29/2013 116985
65371 0 10026581 7/15/2013 15.78 7/15/2013 107540
41604 0 10017638 5/8/2013 15.82 5/8/2013 101417
48053 0 10025919 5/24/2013 15.85 5/24/2013 103073
74744 0 10016564 8/20/2013 15.9 8/20/2013 110855
82848 0 10015495 9/20/2013 15.9 9/20/2013 113578
83564 0 10025248 9/23/2013 15.95 9/23/2013 113702
80833 0 10002506 9/13/2013 15.97 9/13/2013 112872
89945 0 10016045 10/15/2013 15.97 10/15/2013 115745
67480 0 10025051 7/25/2013 16 7/25/2013 108536
92598 0 10025051 10/25/2013 16 10/25/2013 116759
94098 0 10025051 10/30/2013 16 10/30/2013 117159
53181 0 10009633 6/7/2013 16.02 6/7/2013 104432
90194 0 10009633 10/16/2013 16.02 10/16/2013 115928
39350 0 10009633 5/2/2013 16.05 5/2/2013 100960
66714 0 10025251 7/22/2013 16.09 7/22/2013 108204
70352 0 10023524 8/5/2013 16.09 8/5/2013 109372
73057 0 10021996 8/14/2013 16.09 8/14/2013 110321
79723 0 10021996 9/9/2013 16.09 9/9/2013 112434
90447 0 10025252 10/17/2013 16.09 10/17/2013 115996
56322 0 10015495 6/17/2013 16.12 6/17/2013 105244
65517 0 10025264 7/16/2013 16.12 7/16/2013 107656
41187 0 10025243 5/7/2013 16.31 5/7/2013 101362
65372 0 10025919 7/15/2013 16.31 7/15/2013 107560
66715 0 10025919 7/22/2013 16.31 7/22/2013 108146
66716 0 10015275 7/22/2013 16.31 7/22/2013 108139
67799 0 10010914 7/26/2013 16.31 7/26/2013 108609
72812 0 10025919 8/13/2013 16.31 8/13/2013 110225
73654 0 10026299 8/16/2013 16.31 8/16/2013 110539
77357 0 10010914 8/30/2013 16.31 8/30/2013 111825
94329 0 10010914 10/31/2013 16.31 10/31/2013 117271
27580 0 10005043 3/24/2012 17 3/24/2012 325104
83365 0 10005043 9/22/2012 17 9/22/2012 312788
89946 0 10021977 10/15/2013 16.38 10/15/2013 115774
77358 0 10025919 8/30/2013 16.46 8/30/2013 111821
60707 0 10023715 6/27/2013 16.47 6/27/2013 106124
74745 0 10023715 8/20/2013 16.47 8/20/2013 110827
44215 0 10012715 5/14/2013 16.56 5/14/2013 102101
43672 0 10025033 5/13/2013 16.6 5/13/2013 101985
86376 0 10026839 10/1/2013 16.61 10/1/2013 114529
95428 0 10002506 11/4/2013 16.64 11/4/2013 117524
48054 0 10021977 5/24/2013 16.69 5/24/2013 103102
59267 0 10015495 6/24/2013 16.69 6/24/2013 105803
59268 0 10023221 6/24/2013 16.69 6/24/2013 105765
62161 0 10025919 7/2/2013 16.69 7/2/2013 106747
67297 0 10021977 7/24/2013 16.69 7/24/2013 108408
76040 0 10025919 8/26/2013 16.69 8/26/2013 111245
76788 0 10025919 8/28/2013 16.69 8/28/2013 111534
73059 0 10023715 8/14/2013 16.73 8/14/2013 110327
51493 0 10025243 6/3/2013 16.8 6/3/2013 103877
71182 0 10026334 8/8/2013 16.8 8/8/2013 109777
79725 0 10010912 9/9/2013 16.8 9/9/2013 112423
83914 0 10011732 9/24/2013 16.8 9/24/2013 113838
84150 0 10025243 9/25/2013 16.8 9/25/2013 113938
86633 0 10007134 10/3/2013 16.8 10/3/2013 114764
94100 0 10025919 10/30/2013 16.8 10/30/2013 117131
98010 0 10023221 11/14/2013 16.8 11/14/2013 118528
98299 0 10025571 11/15/2013 16.8 11/15/2013 118620
73249 0 10023447 8/15/2013 16.9 8/15/2013 110484
97837 0 10023524 11/13/2013 16.9 11/13/2013 118451
69301 0 10025495 8/1/2013 16.93 8/1/2013 109098
52455 0 10025305 6/5/2013 16.95 6/5/2013 104174
23678 0 10009633 3/14/2013 17 3/14/2013 125104
41607 0 10015495 5/8/2013 17.04 5/8/2013 101534
97638 0 10007134 11/12/2013 17.07 11/12/2013 118256
60709 0 10009633 6/27/2013 17.1 6/27/2013 106136
79726 0 10021470 9/9/2013 17.1 9/9/2013 112482
55556 0 10009656 6/14/2013 17.24 6/14/2013 105023
65373 0 10020914 7/15/2013 17.26 7/15/2013 107530
65518 0 10021996 7/16/2013 17.26 7/16/2013 107629
74866 0 10021996 8/21/2013 17.26 8/21/2013 110909
78358 0 10024499 9/4/2013 17.26 9/4/2013 112049
88184 0 10021977 10/8/2013 17.26 10/8/2013 115162
78938 0 10023221 9/6/2013 17.28 9/6/2013 112324
46890 0 10024550 5/21/2013 17.29 5/21/2013 102681
89949 0 10023783 10/15/2013 17.29 10/15/2013 115777
95717 0 10011981 11/5/2013 17.34 11/5/2013 117671
94848 0 10026334 11/1/2013 17.42 11/1/2013 117428
57532 0 10023715 6/19/2013 17.45 6/19/2013 105479
82849 0 10025919 9/20/2013 17.46 9/20/2013 113542
21168 0 10010974 3/7/2014 17 3/7/2014 225104
62162 0 10007134 7/2/2013 17.52 7/2/2013 106713
51494 0 10025051 6/3/2013 17.75 6/3/2013 103910
80239 0 10025025 9/10/2013 17.79 9/10/2013 112583
83915 0 10025919 9/24/2013 17.79 9/24/2013 113798
84464 0 10025758 9/26/2013 17.79 9/26/2013 114083
87776 0 10025919 10/7/2013 17.79 10/7/2013 114975
86377 0 10011734 10/1/2013 17.82 10/1/2013 114542
89544 0 10002489 10/14/2013 17.82 10/14/2013 115655
39856 0 10020192 5/3/2013 17.98 5/3/2013 101072
55557 0 10025033 6/14/2013 17.98 6/14/2013 105070
66177 0 10025287 7/19/2013 18 7/19/2013 108063
71183 0 10025287 8/8/2013 18 8/8/2013 109826
89950 0 10025919 10/15/2013 18 10/15/2013 115761
82087 0 10017638 9/18/2013 18.16 9/18/2013 113274
64261 0 10020663 7/10/2013 18.2 7/10/2013 107189
85805 0 10024260 9/30/2013 18.21 9/30/2013 114443
51495 0 10014739 6/3/2013 18.29 6/3/2013 103885
88187 0 10025264 10/8/2013 18.29 10/8/2013 115129
94850 0 10026334 11/1/2013 18.29 11/1/2013 117428
68673 0 10021936 7/30/2013 18.3 7/30/2013 108900
94101 0 10021470 10/30/2013 18.3 10/30/2013 117167
55558 0 10009985 6/14/2013 18.31 6/14/2013 105094
66717 0 10025919 7/22/2013 18.34 7/22/2013 108210
41190 0 10015495 5/7/2013 18.4 5/7/2013 101396
45364 0 10026581 5/17/2013 18.4 5/17/2013 102465
65519 0 10017638 7/16/2013 18.4 7/16/2013 107614
79728 0 10020192 9/9/2013 18.4 9/9/2013 112444
90836 0 10021977 10/18/2013 18.4 10/18/2013 116145
92600 0 10025919 10/25/2013 18.42 10/25/2013 116691
78359 0 10019388 9/4/2013 18.5 9/4/2013 112098
93438 0 10025919 10/28/2013 18.5 10/28/2013 116789
93865 0 10025919 10/29/2013 18.5 10/29/2013 117029
96127 0 10023715 11/7/2013 18.5 11/7/2013 117877
84929 0 10000473 9/27/2013 18.52 9/27/2013 114223
98011 0 10023715 11/14/2013 18.58 11/14/2013 118532
56325 0 10002506 6/17/2013 18.62 6/17/2013 105195
76042 0 10025919 8/26/2013 18.73 8/26/2013 111219
79729 0 10025919 9/9/2013 18.73 9/9/2013 112411
91578 0 10023538 10/21/2013 18.83 10/21/2013 116275
52874 0 10021179 6/6/2013 18.84 6/6/2013 104267
69305 0 10002506 8/1/2013 18.84 8/1/2013 109179
76495 0 10026839 8/27/2013 18.84 8/27/2013 111376
66718 0 10026839 7/22/2013 18.89 7/22/2013 108184
75351 0 10009985 8/23/2013 18.97 8/23/2013 111134
60711 0 10003795 6/27/2013 19 6/27/2013 106091
97838 0 10011734 11/13/2013 19 11/13/2013 118432
99437 0 10016334 11/19/2013 19 11/19/2013 118937
83567 0 10014739 9/23/2013 19.17 9/23/2013 113665
78940 0 10026078 9/6/2013 19.2 9/6/2013 112303
82852 0 10025051 9/20/2013 19.2 9/20/2013 113570
42025 0 10007122 5/9/2013 19.27 5/9/2013 101626
65674 0 10014739 7/17/2013 19.27 7/17/2013 107762
66719 0 10025919 7/22/2013 19.27 7/22/2013 108093
97641 0 10016549 11/12/2013 19.29 11/12/2013 118259
50130 0 10000455 5/30/2013 19.31 5/30/2013 103514
73063 0 10016588 8/14/2013 19.31 8/14/2013 110367
97368 0 10025919 11/11/2013 19.42 11/11/2013 118167
85806 0 10019897 9/30/2013 19.52 9/30/2013 114465
93439 0 10021411 10/28/2013 19.53 10/28/2013 116795
97839 0 10021911 11/13/2013 19.55 11/13/2013 118396
42509 0 10017638 5/10/2013 19.6 5/10/2013 101747
44217 0 10009657 5/14/2013 19.6 5/14/2013 102116
44553 0 10008134 5/15/2013 19.6 5/15/2013 102239
50722 0 10025919 5/31/2013 19.6 5/31/2013 103750
51496 0 10011734 6/3/2013 19.6 6/3/2013 103866
52456 0 10017638 6/5/2013 19.6 6/5/2013 104077
53183 0 10017638 6/7/2013 19.6 6/7/2013 104343
54579 0 10025919 6/11/2013 19.6 6/11/2013 104739
54862 0 10017638 6/12/2013 19.6 6/12/2013 104763
59272 0 10017638 6/24/2013 19.6 6/24/2013 105627
60713 0 10008134 6/27/2013 19.6 6/27/2013 106068
61981 0 10017638 7/1/2013 19.6 7/1/2013 106498
61982 0 10017638 7/1/2013 19.6 7/1/2013 106492
64417 0 10006093 7/11/2013 19.6 7/11/2013 107297
65375 0 10021911 7/15/2013 19.6 7/15/2013 107548
65842 0 10017638 7/18/2013 19.6 7/18/2013 107897
66720 0 10006093 7/22/2013 19.6 7/22/2013 108133
66721 0 10023715 7/22/2013 19.6 7/22/2013 108129
67800 0 10023715 7/26/2013 19.6 7/26/2013 108601
72452 0 10021911 8/12/2013 19.6 8/12/2013 110099
74868 0 10020192 8/21/2013 19.6 8/21/2013 110921
82853 0 10021911 9/20/2013 19.6 9/20/2013 113534
85807 0 10017638 9/30/2013 19.6 9/30/2013 114458
86500 0 10025919 10/2/2013 19.6 10/2/2013 114640
88189 0 10023715 10/8/2013 19.6 10/8/2013 115135
89545 0 10025919 10/14/2013 19.6 10/14/2013 115606
89546 0 10016334 10/14/2013 19.6 10/14/2013 115577
89953 0 10021175 10/15/2013 19.6 10/15/2013 115751
90197 0 10025919 10/16/2013 19.6 10/16/2013 115905
92262 0 10012422 10/24/2013 19.6 10/24/2013 116589
74748 0 10015495 8/20/2013 19.7 8/20/2013 110861
78360 0 10010912 9/4/2013 19.77 9/4/2013 112053
84930 0 10019388 9/27/2013 19.77 9/27/2013 114191
97642 0 10017638 11/12/2013 19.77 11/12/2013 118268
91920 0 10009985 10/22/2013 19.82 10/22/2013 116358
94974 0 10023244 11/1/2012 20.7 11/1/2012 316406
968 0 10023244 1/3/2013 20.7 1/3/2013 329916
62164 0 10010886 7/2/2013 19.94 7/2/2013 106714
85808 0 10025304 9/30/2013 20 9/30/2013 114408
91921 0 10023778 10/22/2013 20 10/22/2013 116406
97369 0 10023538 11/11/2013 20 11/11/2013 118092
69689 0 10025919 8/2/2013 20.03 8/2/2013 109285
69825 0 10019665 8/2/2012 20.9304 8/2/2012 308280
79731 0 10026078 9/9/2013 20.14 9/9/2013 112443
50131 0 10007123 5/30/2013 20.2 5/30/2013 103550
41609 0 10017638 5/8/2013 20.21 5/8/2013 101418
71493 0 10022678 8/9/2013 20.21 8/9/2013 109954
85809 0 10020914 9/30/2013 20.21 9/30/2013 114396
93440 0 10012422 10/28/2013 20.21 10/28/2013 116787
97840 0 10025264 11/13/2013 20.21 11/13/2013 118385
38939 0 10024260 5/1/2013 20.25 5/1/2013 100871
73252 0 10023221 8/15/2013 20.25 8/15/2013 110488
86635 0 10025919 10/3/2013 20.25 10/3/2013 114771
88417 0 10026839 10/9/2013 20.25 10/9/2013 115270
90838 0 10027560 10/18/2013 20.26 10/18/2013 116151
90839 0 10025778 10/18/2013 20.33 10/18/2013 116117
75502 0 10005043 8/23/2012 21.2 8/23/2012 310238
49763 0 10019897 5/29/2013 20.44 5/29/2013 103399
70357 0 10021470 8/5/2013 20.7 8/5/2013 109467
80612 0 10023524 9/12/2013 20.7 9/12/2013 112793
85811 0 10021936 9/30/2013 20.7 9/30/2013 114477
91922 0 10023778 10/22/2013 20.7 10/22/2013 116406
93868 0 10002489 10/29/2013 20.7 10/29/2013 117005
41611 0 10015495 5/8/2013 20.74 5/8/2013 101534
81524 0 10010912 9/16/2013 20.75 9/16/2013 113066
73065 0 10021996 8/14/2013 20.81 8/14/2013 110320
78149 0 10022490 9/3/2013 20.81 9/3/2013 111975
81525 0 10000460 9/16/2013 20.81 9/16/2013 113025
90454 0 10012422 10/17/2013 20.81 10/17/2013 116000
93443 0 10003795 10/28/2013 20.81 10/28/2013 116898
90840 0 10020927 10/18/2013 20.84 10/18/2013 116122
67113 0 10019678 7/23/2013 20.9304 7/23/2013 108280
61984 0 10025919 7/1/2013 20.95 7/1/2013 106582
49369 0 10009985 5/28/2013 21.06 5/28/2013 103293
97371 0 10025051 11/11/2013 21.1 11/11/2013 118202
42029 0 10002506 5/9/2013 21.2 5/9/2013 101641
69691 0 10018352 8/2/2013 21.2 8/2/2013 100321
72817 0 10009633 8/13/2013 21.2 8/13/2013 110238
52878 0 10023447 6/6/2013 21.24 6/6/2013 104294
79734 0 10015495 9/9/2013 21.24 9/9/2013 112368
50725 0 10017576 5/31/2013 21.41 5/31/2013 103708
52126 0 10011734 6/4/2013 21.41 6/4/2013 103983
64775 0 10003795 7/12/2013 21.41 7/12/2013 107389
76498 0 10011734 8/27/2013 21.41 8/27/2013 111382
82323 0 10016549 9/19/2013 21.41 9/19/2013 113440
86918 0 10021911 10/4/2013 21.41 10/4/2013 114864
94336 0 10020914 10/31/2013 21.41 10/31/2013 117266
95723 0 10025778 11/5/2013 21.44 11/5/2013 117651
55190 0 10010935 6/13/2013 21.46 6/13/2013 104938
89956 0 10009633 10/15/2013 21.48 10/15/2013 115764
76997 0 10009633 8/29/2013 21.5 8/29/2013 111683
91581 0 10009633 10/21/2013 21.5 10/21/2013 116303
99018 0 10015495 11/18/2013 21.53 11/18/2013 118803
73255 0 10022240 8/15/2013 21.55 8/15/2013 110392
4079 0 10022755 1/15/2014 20.9304 1/15/2014 220695
75037 0 10000460 8/22/2013 21.57 8/22/2013 111019
80614 0 10008134 9/12/2013 21.58 9/12/2013 112749
80838 0 10025919 9/13/2013 21.59 9/13/2013 112918
96129 0 10009631 11/7/2013 21.65 11/7/2013 117868
57028 0 10005043 6/17/2012 22.59 6/17/2012 304445
67301 0 10008134 7/24/2013 21.69 7/24/2013 108413
43676 0 10025919 5/13/2013 21.73 5/13/2013 101981
52127 0 10020445 6/4/2013 21.75 6/4/2013 104067
64136 0 10024524 7/9/2013 21.75 7/9/2013 107100
52462 0 10007121 6/5/2013 21.77 6/5/2013 104199
81863 0 10009631 9/17/2013 21.8 9/17/2013 113200
76500 0 10010912 8/27/2013 21.97 8/27/2013 111433
10009 0 10019665 2/2/2012 22.9003 2/2/2012 320695
40197 0 10019665 5/3/2012 22.9003 5/3/2012 332207
47505 0 10009633 5/23/2013 22 5/23/2013 103006
50133 0 10019388 5/30/2013 22 5/30/2013 103576
56327 0 10011734 6/17/2013 22 6/17/2013 105217
71190 0 10025287 8/8/2013 22 8/8/2013 109829
76999 0 10024248 8/29/2013 22 8/29/2013 111696
90841 0 10025038 10/18/2013 22 10/18/2013 116147
93870 0 10023778 10/29/2013 22 10/29/2013 117034
94337 0 10025552 10/31/2013 22 10/31/2013 117257
55561 0 10025495 6/14/2013 22.07 6/14/2013 105054
27586 0 10005043 3/24/2012 23 3/24/2012 325104
83371 0 10005043 9/22/2012 23 9/22/2012 312788
61273 0 10011398 6/28/2013 22.12 6/28/2013 106440
53314 0 10010974 6/7/2014 21.48 6/7/2014 205099
77365 0 10014546 8/30/2013 22.21 8/30/2013 111829
78943 0 10000481 9/6/2013 22.23 9/6/2013 112297
54581 0 10002506 6/11/2013 22.28 6/11/2013 104706
94338 0 10000460 10/31/2013 22.3 10/31/2013 117273
77000 0 10016045 8/29/2013 22.36 8/29/2013 111592
93871 0 10023778 10/29/2013 22.36 10/29/2013 117034
60719 0 10021470 6/27/2013 22.376 6/27/2013 100182
53188 0 10009633 6/7/2013 22.59 6/7/2013 104445
69312 0 10016548 8/1/2013 22.6 8/1/2013 109163
73066 0 10015824 8/14/2013 22.6 8/14/2013 110288
85813 0 10025552 9/30/2013 22.6 9/30/2013 114455
90842 0 10021911 10/18/2013 22.6 10/18/2013 116159
99020 0 10025552 11/18/2013 22.6 11/18/2013 118791
73256 0 10016549 8/15/2013 22.7 8/15/2013 110466
76501 0 10025560 8/27/2013 22.7 8/27/2013 111427
95432 0 10016588 11/4/2013 22.7 11/4/2013 117556
61986 0 10025919 7/1/2013 22.75 7/1/2013 106629
65522 0 10020192 7/16/2013 22.75 7/16/2013 107698
43678 0 10017638 5/13/2013 22.77 5/13/2013 101889
84158 0 10019678 9/25/2013 22.8 9/25/2013 113957
89551 0 10014804 10/14/2013 22.82 10/14/2013 115600
5924 0 10019678 1/21/2013 22.9003 1/21/2013 120695
36007 0 10019678 4/23/2013 22.9003 4/23/2013 132207
23684 0 10009633 3/14/2013 23 3/14/2013 125104
80615 0 10009633 9/12/2013 23 9/12/2013 112788
57536 0 10009356 6/19/2013 23.02 6/19/2013 105481
81528 0 10025919 9/16/2013 23.02 9/16/2013 113002
82092 0 10025919 9/18/2013 23.03 9/18/2013 113282
51501 0 10025264 6/3/2013 23.11 6/3/2013 103809
44219 0 10025919 5/14/2013 23.19 5/14/2013 102118
89552 0 10025552 10/14/2013 23.19 10/14/2013 115635
52128 0 10021470 6/4/2013 23.2 6/4/2013 103988
41194 0 10017638 5/7/2013 23.49 5/7/2013 101275
74869 0 10014546 8/21/2013 23.5 8/21/2013 110961
34162 0 10022755 4/16/2014 22.9003 4/16/2014 232207
65523 0 10025919 7/16/2013 23.6 7/16/2013 107692
95936 0 10025025 11/6/2013 23.65 11/6/2013 117787
39863 0 10025252 5/3/2013 23.66 5/3/2013 101068
53190 0 10025036 6/7/2013 23.66 6/7/2013 104418
21174 0 10010974 3/7/2014 23 3/7/2014 225104
41195 0 10007564 5/7/2013 23.7 5/7/2013 101400
64784 0 10015495 7/12/2013 23.76 7/12/2013 107415
66724 0 10017638 7/22/2013 23.76 7/22/2013 108175
57186 0 10026839 6/18/2013 23.78 6/18/2013 105320
51502 0 10009985 6/3/2013 23.95 6/3/2013 103851
65524 0 10017638 7/16/2013 24.02 7/16/2013 107614
75700 0 10019812 8/24/2012 25.05 8/24/2012 310350
40702 0 10024725 5/6/2013 24.1 5/6/2013 101218
44556 0 10027053 5/15/2013 24.1 5/15/2013 102235
44874 0 10015824 5/16/2013 24.13 5/16/2013 102361
69693 0 10021470 8/2/2013 24.15 8/2/2013 109298
94857 0 10006093 11/1/2013 24.15 11/1/2013 117387
57538 0 10009356 6/19/2013 24.24 6/19/2013 105481
83572 0 10017638 9/23/2013 24.25 9/23/2013 113600
66726 0 10023221 7/22/2013 24.33 7/22/2013 108206
86922 0 10020927 10/4/2013 24.33 10/4/2013 114873
92090 0 10016548 10/23/2013 24.33 10/23/2013 116479
41618 0 10017638 5/8/2013 24.37 5/8/2013 101413
97843 0 10022750 11/13/2013 24.45 11/13/2013 118428
75040 0 10020927 8/22/2013 24.46 8/22/2013 111009
38943 0 10019388 5/1/2013 24.5 5/1/2013 100874
54867 0 10016588 6/12/2013 24.5 6/12/2013 104873
65851 0 10007123 7/18/2013 24.5 7/18/2013 107917
70955 0 10023524 8/7/2013 24.5 8/7/2013 109699
73259 0 10021936 8/15/2013 24.5 8/15/2013 110482
62359 0 10010912 7/3/2013 24.54 7/3/2013 106908
81529 0 10025552 9/16/2013 24.59 9/16/2013 112995
96132 0 10017638 11/7/2013 24.61 11/7/2013 117872
45375 0 10007120 5/17/2013 24.62 5/17/2013 102458
84934 0 10025919 9/27/2013 24.7 9/27/2013 114282
92091 0 10009631 10/23/2013 24.7 10/23/2013 116511
91926 0 10025264 10/22/2013 24.72 10/22/2013 116376
81530 0 10026334 9/16/2013 24.78 9/16/2013 113045
80843 0 10011997 9/13/2013 24.9 9/13/2013 112907
87785 0 10023715 10/7/2013 24.91 10/7/2013 114986
46508 0 10025033 5/20/2013 24.93 5/20/2013 102650
63673 0 10016045 7/8/2013 24.98 7/8/2013 106975
47267 0 10007564 5/22/2013 25 5/22/2013 102916
49373 0 10022750 5/28/2013 25 5/28/2013 103336
62362 0 10004302 7/3/2013 25 7/3/2013 106885
76504 0 10018867 8/27/2013 25 8/27/2013 111446
77009 0 10003795 8/29/2013 25 8/29/2013 111687
86923 0 10021911 10/4/2013 25 10/4/2013 114891
88600 0 10015495 10/10/2013 25 10/10/2013 115423
96572 0 10016549 11/8/2013 25 11/8/2013 118071
13854 0 10024248 2/12/2013 25.05 2/12/2013 122724
55563 0 10007134 6/14/2013 25.08 6/14/2013 105074
44876 0 10025919 5/16/2013 25.25 5/16/2013 102334
46896 0 10020192 5/21/2013 25.25 5/21/2013 102790
70956 0 10012715 8/7/2013 25.26 8/7/2013 109662
65853 0 10009985 7/18/2013 25.34 7/18/2013 107894
38945 0 10000462 5/1/2013 25.42 5/1/2013 100817
43679 0 10017638 5/13/2013 25.42 5/13/2013 101883
59293 0 10025571 6/24/2013 25.42 6/24/2013 105812
52130 0 10025919 6/4/2013 25.46 6/4/2013 104042
70364 0 10025291 8/5/2013 25.46 8/5/2013 109437
78590 0 10016588 9/5/2013 25.46 9/5/2013 112163
80845 0 10025033 9/13/2013 25.53 9/13/2013 112904
74752 0 10016588 8/20/2013 25.6 8/20/2013 110862
53191 0 10025495 6/7/2013 25.69 6/7/2013 104422
94107 0 10025919 10/30/2013 25.75 10/30/2013 117132
75042 0 10012235 8/22/2013 25.8 8/22/2013 110966
53982 0 10026839 6/10/2013 25.92 6/10/2013 104490
49768 0 10023221 5/29/2013 26.09 5/29/2013 103446
72460 0 10007123 8/12/2013 26.1704 8/12/2013 110118
42035 0 10015275 5/9/2013 26.18 5/9/2013 101645
47268 0 10026006 5/22/2013 26.26 5/22/2013 102796
50512 0 10025359 5/30/2012 27.6019 5/30/2012 302646
57767 0 10009633 6/20/2013 26.5 6/20/2013 105579
64143 0 10009631 7/9/2013 26.51 7/9/2013 107075
69319 0 10025919 8/1/2013 26.51 8/1/2013 109066
91585 0 10025919 10/21/2013 26.56 10/21/2013 116264
46898 0 10017638 5/21/2013 26.57 5/21/2013 102666
62168 0 10022750 7/2/2013 26.6 7/2/2013 106767
66187 0 10025264 7/19/2013 26.64 7/19/2013 108017
48617 0 10021668 5/25/2012 27.7759 5/25/2012 302264
77372 0 10025061 8/30/2013 26.89 8/30/2013 111781
70748 0 10025919 8/6/2013 27.12 8/6/2013 109586
86927 0 10025919 10/4/2013 27.16 10/4/2013 114907
57539 0 10017638 6/19/2013 27.17 6/19/2013 105394
78368 0 10002506 9/4/2013 27.19 9/4/2013 112051
53985 0 10016045 6/10/2013 27.25 6/10/2013 104621
75360 0 10016549 8/23/2013 27.25 8/23/2013 111148
63675 0 10022725 7/8/2013 27.34 7/8/2013 106965
54870 0 10015495 6/12/2013 27.4 6/12/2013 104870
69321 0 10016858 8/1/2013 27.41 8/1/2013 109191
49769 0 10025919 5/29/2013 27.5 5/29/2013 103367
62169 0 10016588 7/2/2013 27.5 7/2/2013 106745
76509 0 10016549 8/27/2013 27.5 8/27/2013 111450
46511 0 10025033 5/20/2013 27.6019 5/20/2013 102646
61991 0 10004516 7/1/2013 27.64 7/1/2013 106490
47515 0 10022450 5/23/2013 27.75 5/23/2013 103011
80380 0 10021470 9/11/2013 27.75 9/11/2013 112694
81868 0 10000466 9/17/2013 27.75 9/17/2013 113203
44561 0 10021977 5/15/2013 27.7759 5/15/2013 102264
67305 0 10021977 7/24/2013 27.8 7/24/2013 108408
87790 0 10017638 10/7/2013 27.84 10/7/2013 114938
95442 0 10025051 11/4/2013 27.84 11/4/2013 117531
84937 0 10023715 9/27/2013 28.08 9/27/2013 114255
85816 0 10007123 9/30/2013 28.16 9/30/2013 114409
69696 0 10025049 8/2/2013 28.22 8/2/2013 109333
67118 0 10027119 7/23/2013 28.3 7/23/2013 108310
56332 0 10026055 6/17/2013 28.33 6/17/2013 105175
72828 0 10021911 8/13/2013 28.33 8/13/2013 110220
67499 0 10021911 7/25/2013 28.4 7/25/2013 108535
43842 0 10004602 5/13/2014 27.6019 5/13/2014 202646
81536 0 10015275 9/16/2013 28.49 9/16/2013 113007
41829 0 10025238 5/8/2014 27.7759 5/8/2014 202264
39868 0 10010912 5/3/2013 28.65 5/3/2013 101070
52134 0 10014546 6/4/2013 28.76 6/4/2013 104024
80382 0 10015824 9/11/2013 28.76 9/11/2013 112657
74874 0 10009633 8/21/2013 28.8 8/21/2013 110929
46902 0 10026839 5/21/2013 28.81 5/21/2013 102783
59303 0 10025243 6/24/2013 28.81 6/24/2013 105710
73074 0 10007123 8/14/2013 28.81 8/14/2013 110328
61992 0 10007121 7/1/2013 29 7/1/2013 106585
12075 0 10015793 2/7/2013 29.0892 2/7/2013 122331
71500 0 10015793 8/9/2013 29.0892 8/9/2013 109948
90849 0 10017638 10/18/2013 29.09 10/18/2013 116061
41202 0 10021977 5/7/2013 29.2 5/7/2013 101376
50142 0 10016588 5/30/2013 29.2 5/30/2013 103580
63676 0 10009985 7/8/2013 29.2 7/8/2013 107008
55198 0 10027119 6/13/2013 29.22 6/13/2013 104975
44563 0 10026581 5/15/2013 29.2378 5/15/2013 102261
64433 0 10025575 7/11/2013 29.25 7/11/2013 107229
73075 0 10014803 8/14/2013 29.3 8/14/2013 110318
97848 0 10016588 11/13/2013 29.3 11/13/2013 118363
39872 0 10016045 5/3/2013 29.64 5/3/2013 101054
78953 0 10025919 9/6/2013 29.64 9/6/2013 112280
94109 0 10025919 10/30/2013 29.64 10/30/2013 117117
93457 0 10024022 10/28/2013 29.71 10/28/2013 116827
41626 0 10009985 5/8/2013 29.75 5/8/2013 101474
73664 0 10018628 8/16/2013 29.75 8/16/2013 110631
65388 0 10022490 7/15/2013 29.78 7/15/2013 107508
52136 0 10010935 6/4/2013 29.88 6/4/2013 104015
9904 0 10020192 2/1/2014 29.0892 2/1/2014 222331
76515 0 10016549 8/27/2013 30 8/27/2013 111369
80624 0 10009633 9/12/2013 30 9/12/2013 112788
90850 0 10015495 10/18/2013 30 10/18/2013 116116
70371 0 10020192 8/5/2013 30.26 8/5/2013 109415
89971 0 10027119 10/15/2013 30.3 10/15/2013 115815
76054 0 10007121 8/26/2013 30.4 8/26/2013 111246
39873 0 10002520 5/3/2013 30.63 5/3/2013 101048
46905 0 10016047 5/21/2013 30.63 5/21/2013 102742
89097 0 10017638 10/11/2013 30.63 10/11/2013 115497
60735 0 10022450 6/27/2013 30.7 6/27/2013 106134
97849 0 10021911 11/13/2013 30.7 11/13/2013 118409
44224 0 10026581 5/14/2013 30.75 5/14/2013 102137
52138 0 10021911 6/4/2013 30.75 6/4/2013 104051
67122 0 10009647 7/23/2013 30.9 7/23/2013 108307
75362 0 10004302 8/23/2013 30.92 8/23/2013 111119
95945 0 10024270 11/6/2013 31 11/6/2013 117791
63677 0 10022725 7/8/2013 31.1 7/8/2013 106965
74450 0 10020639 8/19/2013 31.15 8/19/2013 110642
97381 0 10023447 11/11/2013 31.33 11/11/2013 118143
44565 0 10025025 5/15/2013 31.65 5/15/2013 102269
46514 0 10015495 5/20/2013 31.66 5/20/2013 102608
45386 0 10021936 5/17/2013 31.8 5/17/2013 102519
90209 0 10020914 10/16/2013 31.8 10/16/2013 115923
69329 0 10023221 8/1/2013 32 8/1/2013 109108
84167 0 10009985 9/25/2013 32 9/25/2013 113962
50144 0 10012715 5/30/2013 32.04 5/30/2013 103528
92098 0 10025919 10/23/2013 32.05 10/23/2013 116425
97382 0 10023221 11/11/2013 32.05 11/11/2013 118118
42041 0 10026581 5/9/2013 32.1 5/9/2013 100050
43685 0 10026581 5/13/2013 32.11 5/13/2013 100058
99033 0 10025919 11/18/2013 32.15 11/18/2013 118775
99034 0 10023715 11/18/2013 32.32 11/18/2013 118781
49771 0 10025051 5/29/2013 32.5 5/29/2013 103453
76055 0 10007121 8/26/2013 32.61 8/26/2013 111270
89973 0 10016045 10/15/2013 32.62 10/15/2013 115745
50145 0 10020914 5/30/2013 32.69 5/30/2013 103544
64274 0 10020914 7/10/2013 32.69 7/10/2013 107162
79747 0 10013011 9/9/2013 32.72 9/9/2013 112340
61993 0 10014804 7/1/2013 32.87 7/1/2013 106552
74878 0 10020639 8/21/2013 32.9 8/21/2013 110867
66731 0 10017638 7/22/2013 32.93 7/22/2013 108075
77375 0 10020927 8/30/2013 32.93 8/30/2013 111789
8170 0 10021794 1/29/2012 34.4 1/29/2012 320478
38141 0 10021794 4/29/2012 34.4 4/29/2012 331990
68417 0 10021794 7/29/2012 34.4 7/29/2012 308060
87795 0 10009633 10/7/2013 33.08 10/7/2013 115045
95731 0 10000455 11/5/2013 33.1 11/5/2013 117613
84489 0 10016549 9/26/2013 33.15 9/26/2013 114108
63679 0 10010897 7/8/2013 33.3 7/8/2013 107016
73266 0 10024003 8/15/2013 33.3 8/15/2013 110470
65390 0 10013188 7/15/2013 33.36 7/15/2013 107528
43686 0 10018665 5/13/2013 33.5 5/13/2013 101999
91590 0 10000460 10/21/2013 33.5 10/21/2013 116295
94111 0 10026839 10/30/2013 33.5 10/30/2013 117139
97651 0 10017576 11/12/2013 33.5 11/12/2013 118289
75363 0 10022490 8/23/2013 33.59 8/23/2013 111100
62372 0 10017638 7/3/2013 33.61 7/3/2013 106796
69330 0 10022730 8/1/2013 33.81 8/1/2013 109177
68418 0 10021794 7/29/2012 35.23 7/29/2012 308060
40710 0 10016045 5/6/2013 33.85 5/6/2013 101207
78165 0 10022732 9/3/2013 34 9/3/2013 111930
69700 0 10025919 8/2/2013 34.03 8/2/2013 109282
85823 0 10007355 9/30/2013 34.08 9/30/2013 114358
97384 0 10025264 11/11/2013 34.08 11/11/2013 118123
80390 0 10020914 9/11/2013 34.1 9/11/2013 112685
83578 0 10025264 9/23/2013 34.25 9/23/2013 113728
84947 0 10026023 9/27/2013 34.25 9/27/2013 114262
92612 0 10002506 10/25/2013 34.25 10/25/2013 116748
4902 0 10025287 1/17/2013 34.4 1/17/2013 120478
34984 0 10025287 4/19/2013 34.4 4/19/2013 131988
66197 0 10025287 7/19/2013 34.4 7/19/2013 108060
53195 0 10025287 6/7/2013 34.4085 6/7/2013 104446
60068 0 10021996 6/25/2013 34.47 6/25/2013 105925
97854 0 10020192 11/13/2013 34.49 11/13/2013 118434
42519 0 10023235 5/10/2013 34.5 5/10/2013 101728
41205 0 10017638 5/7/2013 34.51 5/7/2013 101276
73669 0 10006862 8/16/2013 34.84 8/16/2013 110578
73078 0 10025919 8/14/2013 34.89 8/14/2013 110366
39875 0 10026839 5/3/2013 34.92 5/3/2013 101114
51509 0 10025021 6/3/2013 34.92 6/3/2013 103876
76056 0 10026839 8/26/2013 34.92 8/26/2013 111280
98022 0 10009985 11/14/2013 34.92 11/14/2013 118534
80628 0 10026581 9/12/2013 34.95 9/12/2013 112756
72833 0 10009633 8/13/2013 35 8/13/2013 110238
77377 0 10019897 8/30/2013 35.09 8/30/2013 111796
86935 0 10025919 10/4/2013 35.19 10/4/2013 114900
34985 0 10025287 4/19/2013 35.23 4/19/2013 131988
66198 0 10025287 7/19/2013 35.23 7/19/2013 108060
52477 0 10007121 6/5/2013 35.3 6/5/2013 104199
78958 0 10010969 9/6/2013 35.35 9/6/2013 112255
3332 0 10012023 1/11/2014 34.4 1/11/2014 220476
33414 0 10012023 4/12/2014 34.4 4/12/2014 231990
50930 0 10012023 5/31/2014 34.4085 5/31/2014 204446
65684 0 10019665 7/17/2013 35.5 7/17/2013 107793
74879 0 10014804 8/21/2013 35.5 8/21/2013 110958
46516 0 10017638 5/20/2013 35.57 5/20/2013 102532
46908 0 10020927 5/21/2013 35.57 5/21/2013 102732
67124 0 10021175 7/23/2013 35.57 7/23/2013 108316
93886 0 10025252 10/29/2013 35.57 10/29/2013 116965
95734 0 10021911 11/5/2013 35.57 11/5/2013 117625
97652 0 10017638 11/12/2013 35.57 11/12/2013 118282
44568 0 10025025 5/15/2013 35.68 5/15/2013 102269
83927 0 10024725 9/24/2013 35.69 9/24/2013 113786
89975 0 10025919 10/15/2013 35.81 10/15/2013 115767
41630 0 10000466 5/8/2013 36 5/8/2013 101533
60069 0 10027119 6/25/2013 36 6/25/2013 105992
80859 0 10010912 9/13/2013 36 9/13/2013 112934
82345 0 10025023 9/19/2013 36 9/19/2013 113344
78597 0 10022687 9/5/2013 36.01 9/5/2013 112101
80246 0 10025025 9/10/2013 36.14 9/10/2013 112572
33415 0 10012023 4/12/2014 35.23 4/12/2014 231988
76057 0 10020931 8/26/2013 36.38 8/26/2013 111215
70373 0 10020931 8/5/2013 36.5 8/5/2013 109480
83579 0 10021470 9/23/2013 36.5 9/23/2013 113722
88427 0 10025051 10/9/2013 36.59 10/9/2013 115313
39370 0 10025264 5/2/2013 37 5/2/2013 100954
52890 0 10009633 6/6/2013 37 6/6/2013 104309
56338 0 10012234 6/17/2013 37 6/17/2013 105225
46910 0 10023003 5/21/2013 37.03 5/21/2013 102743
70374 0 10025285 8/5/2013 37.03 8/5/2013 109457
39876 0 10023715 5/3/2013 37.24 5/3/2013 101130
52479 0 10020927 6/5/2013 37.24 6/5/2013 104176
38951 0 10019897 5/1/2013 37.46 5/1/2013 100824
44569 0 10024260 5/15/2013 37.46 5/15/2013 102222
68697 0 10025919 7/30/2013 37.47 7/30/2013 108809
60740 0 10024260 6/27/2013 37.48 6/27/2013 106243
42043 0 10023221 5/9/2013 37.57 5/9/2013 101669
96146 0 10025919 11/7/2013 37.68 11/7/2013 117869
78167 0 10002220 9/3/2013 37.8 9/3/2013 111859
49772 0 10025919 5/29/2013 37.9 5/29/2013 103380
61298 0 10003795 6/28/2013 37.98 6/28/2013 106437
97386 0 10015030 11/11/2013 38 11/11/2013 118153
69704 0 10026078 8/2/2013 38.01 8/2/2013 109279
55201 0 10015824 6/13/2013 38.07 6/13/2013 100130
61996 0 10002506 7/1/2013 38.22 7/1/2013 106574
82875 0 10025552 9/20/2013 38.35 9/20/2013 113550
87799 0 10025025 10/7/2013 38.35 10/7/2013 115048
98324 0 10009633 11/15/2013 38.35 11/15/2013 118695
51511 0 10023221 6/3/2013 38.45 6/3/2013 103817
50738 0 10011521 5/31/2013 38.85 5/31/2013 103761
96147 0 10007121 11/7/2013 38.9 11/7/2013 117865
67125 0 10026839 7/23/2013 39.25 7/23/2013 108297
91933 0 10016548 10/22/2013 39.25 10/22/2013 116405
98025 0 10022434 11/14/2013 39.54 11/14/2013 118550
99041 0 10022434 11/18/2013 39.54 11/18/2013 118825
98325 0 10016549 11/15/2013 39.57 11/15/2013 118668
38953 0 10022730 5/1/2013 39.58 5/1/2013 100791
39373 0 10007120 5/2/2013 39.7 5/2/2013 100938
82103 0 10025919 9/18/2013 39.7 9/18/2013 113311
44570 0 10026839 5/15/2013 40 5/15/2013 102258
83929 0 10025049 9/24/2013 40 9/24/2013 113834
89572 0 10009985 10/14/2013 40 10/14/2013 115677
92287 0 10009633 10/24/2013 40.02 10/24/2013 116641
65535 0 10004302 7/16/2013 40.07 7/16/2013 107649
50147 0 10002506 5/30/2013 40.2 5/30/2013 103578
40714 0 10016549 5/6/2013 40.22 5/6/2013 101169
92102 0 10017638 10/23/2013 40.22 10/23/2013 116452
44886 0 10025919 5/16/2013 40.66 5/16/2013 102385
89573 0 10025919 10/14/2013 40.66 10/14/2013 115658
75522 0 10005043 8/23/2012 42.53 8/23/2012 310238
47528 0 10007123 5/23/2013 41 5/23/2013 103013
75366 0 10009633 8/23/2013 41 8/23/2013 111163
84952 0 10020914 9/27/2013 41.09 9/27/2013 114270
50148 0 10000455 5/30/2013 41.1 5/30/2013 103567
89979 0 10025919 10/15/2013 41.2 10/15/2013 115805
90470 0 10021936 10/17/2013 41.3 10/17/2013 116040
99043 0 10024262 11/18/2013 41.35 11/18/2013 118760
91935 0 10027119 10/22/2013 41.52 10/22/2013 116382
89980 0 10027381 10/15/2013 41.7 10/15/2013 100578
72474 0 10021470 8/12/2013 41.75 8/12/2013 110125
74453 0 10016549 8/19/2013 41.75 8/19/2013 110748
80630 0 10025251 9/12/2013 41.75 9/12/2013 112792
96151 0 10026839 11/7/2013 41.75 11/7/2013 117921
65686 0 10023241 7/17/2013 41.9 7/17/2013 107767
84954 0 10025778 9/27/2013 42 9/27/2013 114295
88428 0 10025552 10/9/2013 42 10/9/2013 115279
43694 0 10015275 5/13/2013 42.04 5/13/2013 101944
46914 0 10020927 5/21/2013 42.04 5/21/2013 102737
70382 0 10015275 8/5/2013 42.04 8/5/2013 109411
39879 0 10000466 5/3/2013 42.09 5/3/2013 101077
91596 0 10026581 10/21/2013 42.1 10/21/2013 116277
55572 0 10002506 6/14/2013 42.15 6/14/2013 105081
59329 0 10025560 6/24/2013 42.22 6/24/2013 100162
44887 0 10014739 5/16/2013 42.3 5/16/2013 102375
49773 0 10014739 5/29/2013 42.3 5/29/2013 103439
96587 0 10016588 11/8/2013 42.44 11/8/2013 118029
51514 0 10015275 6/3/2013 42.48 6/3/2013 103843
57192 0 10007121 6/18/2013 42.48 6/18/2013 105348
56342 0 10026078 6/17/2013 42.69 6/17/2013 105209
88430 0 10025919 10/9/2013 42.97 10/9/2013 115311
39880 0 10015495 5/3/2013 42.98 5/3/2013 101119
91597 0 10021977 10/21/2013 42.98 10/21/2013 116232
97389 0 10021996 11/11/2013 42.98 11/11/2013 118173
52149 0 10025299 6/4/2013 43 6/4/2013 103914
80863 0 10021996 9/13/2013 43.16 9/13/2013 112882
44230 0 10007134 5/14/2013 43.19 5/14/2013 102087
41635 0 10007134 5/8/2013 43.2 5/8/2013 101518
48080 0 10007134 5/24/2013 43.2 5/24/2013 103135
65537 0 10007134 7/16/2013 43.2 7/16/2013 107683
95957 0 10007134 11/6/2013 43.2 11/6/2013 117753
93469 0 10024260 10/28/2013 43.34 10/28/2013 116781
64148 0 10020448 7/9/2013 43.6 7/9/2013 107020
73084 0 10025919 8/14/2013 43.74 8/14/2013 110359
79757 0 10025919 9/9/2013 43.75 9/9/2013 112433
86385 0 10025919 10/1/2013 43.75 10/1/2013 114544
88617 0 10023715 10/10/2013 43.75 10/10/2013 115420
56343 0 10009633 6/17/2013 43.81 6/17/2013 105255
57546 0 10009633 6/19/2013 43.81 6/19/2013 105484
59332 0 10009633 6/24/2013 43.81 6/24/2013 105774
46916 0 10023715 5/21/2013 43.91 5/21/2013 102756
74760 0 10023715 8/20/2013 43.91 8/20/2013 110863
38954 0 10009633 5/1/2013 44 5/1/2013 100879
39881 0 10015495 5/3/2013 44 5/3/2013 101119
41215 0 10009633 5/7/2013 44 5/7/2013 101406
53198 0 10009633 6/7/2013 44 6/7/2013 104445
64149 0 10015793 7/9/2013 44 7/9/2013 107055
66204 0 10025287 7/19/2013 44 7/19/2013 108063
68700 0 10023778 7/30/2013 44 7/30/2013 108931
71211 0 10025287 8/8/2013 44 8/8/2013 109826
71507 0 10009633 8/9/2013 44 8/9/2013 109949
72475 0 10007123 8/12/2013 44 8/12/2013 110118
72840 0 10009633 8/13/2013 44 8/13/2013 110243
73676 0 10009633 8/16/2013 44 8/16/2013 110584
74455 0 10009633 8/19/2013 44 8/19/2013 110720
75367 0 10009633 8/23/2013 44 8/23/2013 111163
76062 0 10009633 8/26/2013 44 8/26/2013 111299
76801 0 10009633 8/28/2013 44 8/28/2013 111557
78962 0 10009633 9/6/2013 44 9/6/2013 112317
91598 0 10002506 10/21/2013 44 10/21/2013 116299
94376 0 10023778 10/31/2013 44 10/31/2013 117316
81547 0 10021470 9/16/2013 44.25 9/16/2013 113041
93893 0 10020927 10/29/2013 44.25 10/29/2013 117040
39882 0 10026581 5/3/2013 44.26 5/3/2013 101076
55203 0 10002506 6/13/2013 44.26 6/13/2013 104976
73677 0 10016549 8/16/2013 44.3 8/16/2013 110632
95449 0 10020927 11/4/2013 44.34 11/4/2013 117516
50741 0 10021911 5/31/2013 44.35 5/31/2013 103755
67128 0 10009633 7/23/2013 44.46 7/23/2013 108313
47274 0 10017576 5/22/2013 44.5 5/22/2013 102882
65689 0 10016564 7/17/2013 44.5 7/17/2013 107788
73270 0 10006862 8/15/2013 44.5 8/15/2013 110487
71508 0 10024248 8/9/2013 44.63 8/9/2013 109883
74884 0 10022450 8/21/2013 44.7 8/21/2013 110953
81876 0 10021470 9/17/2013 44.7 9/17/2013 113205
64443 0 10026861 7/11/2013 44.84 7/11/2013 107294
99046 0 10025919 11/18/2013 44.9 11/18/2013 118740
39376 0 10009633 5/2/2013 45 5/2/2013 100989
57547 0 10027119 6/19/2013 45 6/19/2013 105480
63685 0 10022730 7/8/2013 45.01 7/8/2013 106991
44571 0 10023513 5/15/2013 45.04 5/15/2013 102227
92617 0 10021911 10/25/2013 45.37 10/25/2013 116714
94120 0 10014739 10/30/2013 45.44 10/30/2013 117099
95450 0 10016549 11/4/2013 45.47 11/4/2013 117521
57193 0 10021996 6/18/2013 45.63 6/18/2013 105339
93471 0 10026581 10/28/2013 45.63 10/28/2013 116768
72477 0 10007134 8/12/2013 45.77 8/12/2013 110082
95960 0 10025919 11/6/2013 46.01 11/6/2013 117764
83584 0 10025552 9/23/2013 46.07 9/23/2013 113711
86511 0 10025552 10/2/2013 46.07 10/2/2013 114626
88432 0 10025552 10/9/2013 46.07 10/9/2013 115278
89101 0 10025552 10/11/2013 46.07 10/11/2013 115519
90219 0 10025552 10/16/2013 46.07 10/16/2013 115891
91599 0 10024248 10/21/2013 46.1276 10/21/2013 100603
94121 0 10025919 10/30/2013 46.34 10/30/2013 117118
84509 0 10025919 9/26/2013 46.42 9/26/2013 114113
97391 0 10014739 11/11/2013 46.42 11/11/2013 118151
99047 0 10014739 11/18/2013 46.42 11/18/2013 118764
57194 0 10011732 6/18/2013 46.46 6/18/2013 105370
59334 0 10007123 6/24/2013 46.5 6/24/2013 105842
78602 0 10007121 9/5/2013 46.5 9/5/2013 112194
66206 0 10025051 7/19/2013 46.6 7/19/2013 108043
63688 0 10025583 7/8/2013 46.7 7/8/2013 106951
78964 0 10022750 9/6/2013 46.71 9/6/2013 112268
42046 0 10020663 5/9/2013 46.97 5/9/2013 101640
79759 0 10026839 9/9/2013 47.06 9/9/2013 112358
47275 0 10015495 5/22/2013 47.19 5/22/2013 102844
91600 0 10016549 10/21/2013 47.4 10/21/2013 116247
71215 0 10021160 8/8/2013 47.44 8/8/2013 109705
78380 0 10002489 9/4/2013 47.44 9/4/2013 112061
83933 0 10025919 9/24/2013 47.49 9/24/2013 113772
63690 0 10022730 7/8/2013 47.71 7/8/2013 106989
63691 0 10022456 7/8/2013 47.75 7/8/2013 106943
80866 0 10022490 9/13/2013 47.79 9/13/2013 112864
87802 0 10021996 10/7/2013 47.96 10/7/2013 115019
60076 0 10016588 6/25/2013 48 6/25/2013 106002
65877 0 10009633 7/18/2013 48 7/18/2013 107924
52488 0 10014739 6/5/2013 48.2 6/5/2013 104189
5741 0 10005043 1/22/2012 50.36 1/22/2012 319878
35824 0 10005043 4/22/2012 50.36 4/22/2012 331390
88219 0 10021911 10/8/2013 48.37 10/8/2013 115096
77391 0 10026336 8/30/2013 48.59 8/30/2013 111838
86651 0 10022750 10/3/2013 48.7 10/3/2013 114772
76065 0 10025919 8/26/2013 49.1 8/26/2013 111267
90478 0 10016045 10/17/2013 49.1 10/17/2013 115997
90864 0 10024550 10/18/2013 49.1 10/18/2013 116079
32240 0 10023511 4/8/2012 51.185 4/8/2012 326457
87956 0 10023511 10/7/2012 51.185 10/7/2012 314163
66737 0 10020927 7/22/2013 49.14 7/22/2013 108134
89106 0 10016858 10/11/2013 49.25 10/11/2013 115540
95741 0 10016588 11/5/2013 49.25 11/5/2013 117668
78966 0 10025552 9/6/2013 49.31 9/6/2013 112248
65393 0 10007121 7/15/2013 49.53 7/15/2013 107581
95742 0 10021911 11/5/2013 49.68 11/5/2013 117626
70764 0 10016588 8/6/2013 49.9 8/6/2013 109589
62179 0 10009633 7/2/2013 50 7/2/2013 106770
76532 0 10027119 8/27/2013 50 8/27/2013 111456
94882 0 10021977 11/1/2013 50 11/1/2013 117440
95963 0 10016548 11/6/2013 50 11/6/2013 117794
96590 0 10025252 11/8/2013 50.05 11/8/2013 118010
76067 0 10025552 8/26/2013 50.49 8/26/2013 111228
80634 0 10025919 9/12/2013 50.54 9/12/2013 112748
48086 0 10027119 5/24/2013 50.64 5/24/2013 103184
94125 0 10024260 10/30/2013 50.69 10/30/2013 117121
45401 0 10016045 5/17/2013 50.94 5/17/2013 102495
64449 0 10024262 7/11/2013 51 7/11/2013 107304
29189 0 10023221 3/29/2013 51.185 3/29/2013 126457
93478 0 10021911 10/28/2013 51.22 10/28/2013 116782
72479 0 10008134 8/12/2013 51.37 8/12/2013 110098
56346 0 10023221 6/17/2013 51.44 6/17/2013 105231
40720 0 10022730 5/6/2013 51.8 5/6/2013 101211
67514 0 10018580 7/25/2013 51.8 7/25/2013 108484
67822 0 10022730 7/26/2013 51.8 7/26/2013 108626
73681 0 10014803 8/16/2013 51.8 8/16/2013 110565
74458 0 10025919 8/19/2013 51.8 8/19/2013 110736
1153 0 10010974 1/4/2014 50.36 1/4/2014 219878
46527 0 10025264 5/20/2013 51.88 5/20/2013 102603
52902 0 10007134 6/6/2013 51.88 6/6/2013 104285
91939 0 10009633 10/22/2013 52 10/22/2013 116401
85838 0 10007122 9/30/2013 52.17 9/30/2013 114397
88221 0 10017638 10/8/2013 52.31 10/8/2013 115076
53201 0 10009633 6/7/2013 52.54 6/7/2013 104432
68710 0 10016548 7/30/2013 52.75 7/30/2013 108827
84959 0 10016549 9/27/2013 52.75 9/27/2013 114277
89986 0 10021977 10/15/2013 52.75 10/15/2013 115814
93900 0 10017576 10/29/2013 52.81 10/29/2013 117023
80635 0 10000455 9/12/2013 52.9 9/12/2013 112778
68711 0 10016807 7/30/2013 53.46 7/30/2013 108927
83589 0 10009633 9/23/2013 53.53 9/23/2013 113724
57553 0 10019388 6/19/2013 53.8618 6/19/2013 105483
69337 0 10012235 8/1/2013 53.9 8/1/2013 109123
68712 0 10016549 7/30/2013 54.22 7/30/2013 108903
69338 0 10026078 8/1/2013 54.26 8/1/2013 109048
74459 0 10025552 8/19/2013 54.4 8/19/2013 110668
95744 0 10026334 11/5/2013 54.49 11/5/2013 117611
63696 0 10025284 7/8/2013 54.5 7/8/2013 107012
71511 0 10020192 8/9/2013 54.5 8/9/2013 109972
64152 0 10025036 7/9/2013 54.65 7/9/2013 107074
81554 0 10002506 9/16/2013 54.7 9/16/2013 113079
76070 0 10022240 8/26/2013 54.95 8/26/2013 111176
42051 0 10010974 5/9/2013 55.06 5/9/2013 101658
59345 0 10009633 6/24/2013 55.13 6/24/2013 105843
49776 0 10026055 5/29/2013 55.17 5/29/2013 103407
46920 0 10016549 5/21/2013 55.25 5/21/2013 102784
61312 0 10026581 6/28/2013 55.25 6/28/2013 106478
71512 0 10025251 8/9/2013 55.25 8/9/2013 109968
76537 0 10021470 8/27/2013 55.25 8/27/2013 111445
60080 0 10019388 6/25/2013 55.26 6/25/2013 105945
89581 0 10014804 10/14/2013 55.34 10/14/2013 115632
76071 0 10025552 8/26/2013 55.56 8/26/2013 111210
79765 0 10015275 9/9/2013 55.56 9/9/2013 112440
77042 0 10026522 8/29/2013 55.8 8/29/2013 111596
64280 0 10023221 7/10/2013 56 7/10/2013 107217
89987 0 10009633 10/15/2013 56 10/15/2013 115764
90229 0 10021911 10/16/2013 56.13 10/16/2013 115882
57554 0 10026839 6/19/2013 56.41 6/19/2013 105459
97665 0 10004302 11/12/2013 56.83 11/12/2013 118279
76542 0 10025061 8/27/2013 56.84 8/27/2013 111367
60082 0 10011981 6/25/2013 56.86 6/25/2013 105966
51519 0 10025583 6/3/2013 56.95 6/3/2013 103850
95746 0 10025552 11/5/2013 56.98 11/5/2013 117628
97866 0 10025552 11/13/2013 56.98 11/13/2013 118433
99054 0 10025552 11/18/2013 56.98 11/18/2013 118810
47278 0 10017638 5/22/2013 57.29 5/22/2013 102804
65395 0 10023783 7/15/2013 57.29 7/15/2013 107497
95457 0 10016588 11/4/2013 57.29 11/4/2013 117536
82892 0 10019897 9/20/2013 57.4 9/20/2013 113528
88627 0 10025919 10/10/2013 57.4 10/10/2013 115408
50746 0 10026839 5/31/2013 57.46 5/31/2013 103749
74462 0 10025552 8/19/2013 57.84 8/19/2013 110683
78183 0 10025552 9/3/2013 57.84 9/3/2013 111963
81555 0 10025552 9/16/2013 57.94 9/16/2013 113047
81886 0 10025552 9/17/2013 57.94 9/17/2013 113162
88628 0 10025552 10/10/2013 57.94 10/10/2013 115405
70396 0 10009631 8/5/2013 58.2 8/5/2013 109425
70397 0 10023715 8/5/2013 58.6 8/5/2013 109469
80412 0 10024262 9/11/2013 58.76 9/11/2013 112662
78611 0 10017553 9/5/2013 58.94 9/5/2013 112147
95748 0 10020639 11/5/2013 59.25 11/5/2013 117662
65544 0 10009985 7/16/2013 59.36 7/16/2013 107678
66213 0 10009985 7/19/2013 59.36 7/19/2013 108032
69716 0 10009985 8/2/2013 59.36 8/2/2013 109297
70976 0 10026839 8/7/2013 59.36 8/7/2013 109676
76548 0 10026839 8/27/2013 59.36 8/27/2013 111416
98337 0 10023783 11/15/2013 59.64 11/15/2013 118674
70398 0 10021470 8/5/2013 59.93 8/5/2013 109464
43702 0 10017638 5/13/2013 59.99 5/13/2013 101886
64154 0 10017638 7/9/2013 59.99 7/9/2013 107028
96592 0 10018867 11/8/2013 59.99 11/8/2013 118041
81889 0 10025919 9/17/2013 60.25 9/17/2013 113202
86952 0 10023524 10/4/2013 60.25 10/4/2013 114924
47280 0 10025036 5/22/2013 60.46 5/22/2013 102865
69346 0 10021470 8/1/2013 60.5 8/1/2013 109104
86656 0 10002506 10/3/2013 60.81 10/3/2013 114701
82115 0 10024260 9/18/2013 60.87 9/18/2013 113322
88439 0 10008134 10/9/2013 61.12 10/9/2013 115268
57040 0 10021794 6/17/2012 63.7035 6/17/2012 304446
94666 0 10021239 10/31/2012 63.91 10/31/2012 316256
41650 0 10007134 5/8/2013 61.66 5/8/2013 101517
48092 0 10007134 5/24/2013 61.66 5/24/2013 103152
60774 0 10007134 6/27/2013 61.66 6/27/2013 106113
65889 0 10007134 7/18/2013 61.66 7/18/2013 107904
73091 0 10007134 8/14/2013 61.66 8/14/2013 110369
88633 0 10007134 10/10/2013 61.66 10/10/2013 115417
97395 0 10007134 11/11/2013 61.66 11/11/2013 118160
44577 0 10011732 5/15/2013 61.94 5/15/2013 102196
98339 0 10023783 11/15/2013 62.27 11/15/2013 118674
96168 0 10008134 11/7/2013 62.43 11/7/2013 117903
60775 0 10008593 6/27/2013 62.75 6/27/2013 106263
63703 0 10025583 7/8/2013 62.91 7/8/2013 106951
94398 0 10021996 10/31/2013 62.92 10/31/2013 117299
69349 0 10020663 8/1/2013 62.96 8/1/2013 109035
69350 0 10015275 8/1/2013 63.31 8/1/2013 109067
78391 0 10022423 9/4/2013 63.44 9/4/2013 112099
76077 0 10018665 8/26/2013 63.51 8/26/2013 111262
54016 0 10018867 6/10/2013 63.67 6/10/2013 104558
53204 0 10025287 6/7/2013 63.7035 6/7/2013 104446
57560 0 10021911 6/19/2013 64.23 6/19/2013 105457
65696 0 10024009 7/17/2013 64.25 7/17/2013 107748
41228 0 10020914 5/7/2013 64.5 5/7/2013 101351
65546 0 10021470 7/16/2013 64.5 7/16/2013 107702
91613 0 10015495 10/21/2013 64.5 10/21/2013 116294
97869 0 10009679 11/13/2013 64.66 11/13/2013 118406
93491 0 10021996 10/28/2013 64.82 10/28/2013 116775
60777 0 10011981 6/27/2013 64.97 6/27/2013 106240
48096 0 10025248 5/24/2013 64.9901 5/24/2013 100080
89996 0 10026078 10/15/2013 65.08 10/15/2013 115769
81561 0 10027082 9/16/2013 65.4 9/16/2013 112956
73690 0 10014739 8/16/2013 65.5 8/16/2013 110608
82118 0 10024260 9/18/2013 65.5 9/18/2013 113322
44024 0 10020672 5/13/2012 68.4821 5/13/2012 301119
59364 0 10007123 6/24/2013 65.8 6/24/2013 105806
76554 0 10012234 8/27/2013 65.95 8/27/2013 111400
82900 0 10019897 9/20/2013 65.95 9/20/2013 113528
80417 0 10025264 9/11/2013 65.96 9/11/2013 112644
46538 0 10009633 5/20/2013 66 5/20/2013 102631
47541 0 10025919 5/23/2013 66.25 5/23/2013 103003
65891 0 10016564 7/18/2013 66.25 7/18/2013 107919
64831 0 10020639 7/12/2013 66.47 7/12/2013 107346
47543 0 10016548 5/23/2013 67.32 5/23/2013 103010
92303 0 10021470 10/24/2013 67.32 10/24/2013 116635
84970 0 10009985 9/27/2013 67.51 9/27/2013 114258
96596 0 10011521 11/8/2013 68 11/8/2013 118038
82902 0 10025552 9/20/2013 68.07 9/20/2013 113522
90875 0 10025919 10/18/2013 68.59 10/18/2013 116126
81563 0 10021470 9/16/2013 69.33 9/16/2013 113041
90002 0 10000478 10/15/2013 69.4 10/15/2013 115807
42537 0 10015275 5/10/2013 69.48 5/10/2013 101715
97874 0 10011521 11/13/2013 70 11/13/2013 118453
91615 0 10012226 10/21/2013 70.26 10/21/2013 116248
82121 0 10021470 9/18/2013 70.3 9/18/2013 113324
84197 0 10021977 9/25/2013 70.5 9/25/2013 113966
47546 0 10011734 5/23/2013 71.14 5/23/2013 102988
96173 0 10023524 11/7/2013 71.14 11/7/2013 117896
98045 0 10017638 11/14/2013 71.14 11/14/2013 118538
8192 0 10021794 1/29/2012 74.22 1/29/2012 320478
38163 0 10021794 4/29/2012 74.22 4/29/2012 331990
70779 0 10000460 8/6/2013 71.4 8/6/2013 109547
49781 0 10009606 5/29/2013 71.73 5/29/2013 103351
57562 0 10014739 6/19/2013 71.75 6/19/2013 105471
62016 0 10014739 7/1/2013 71.75 7/1/2013 106630
62404 0 10003749 7/3/2013 72.05 7/3/2013 106783
91618 0 10016549 10/21/2013 72.81 10/21/2013 116255
86957 0 10025552 10/4/2013 73.16 10/4/2013 114845
77053 0 10021470 8/29/2013 73.27 8/29/2013 111633
52918 0 10018603 6/6/2013 73.48 6/6/2013 104215
89592 0 10016564 10/14/2013 73.5 10/14/2013 115680
93917 0 10016045 10/29/2013 73.74 10/29/2013 116996
84533 0 10025552 9/26/2013 74.19 9/26/2013 114079
4924 0 10025287 1/17/2013 74.22 1/17/2013 120478
66221 0 10025287 7/19/2013 74.22 7/19/2013 108063
77412 0 10021911 8/30/2013 74.25 8/30/2013 111822
50757 0 10022750 5/31/2013 74.61 5/31/2013 103736
57781 0 10009633 6/20/2013 75 6/20/2013 105579
67138 0 10024016 7/23/2013 75.77 7/23/2013 108226
79782 0 10017638 9/9/2013 75.79 9/9/2013 112350
71232 0 10023793 8/8/2013 76 8/8/2013 109748
65896 0 10010886 7/18/2013 76.29 7/18/2013 107876
3354 0 10012023 1/11/2014 74.22 1/11/2014 220478
97879 0 10026839 11/13/2013 77 11/13/2013 118440
69729 0 10017553 8/2/2013 77.22 8/2/2013 109320
92636 0 10014804 10/25/2013 77.26 10/25/2013 116724
53209 0 10026839 6/7/2013 77.93 6/7/2013 104429
80648 0 10009652 9/12/2013 78 9/12/2013 112696
65553 0 10021485 7/16/2013 78.04 7/16/2013 107659
62019 0 10021996 7/1/2013 78.12 7/1/2013 106551
43709 0 10022240 5/13/2013 78.4 5/13/2013 101878
96599 0 10002506 11/8/2013 78.58 11/8/2013 117999
75381 0 10000472 8/23/2013 78.59 8/23/2013 111122
80881 0 10021977 9/13/2013 78.585 9/13/2013 112903
92314 0 10025305 10/24/2013 78.59 10/24/2013 116587
15777 0 10020445 2/19/2012 82.3207 2/19/2012 322329
15778 0 10020445 2/19/2012 82.3207 2/19/2012 322331
74609 0 10020445 8/19/2012 82.3207 8/19/2012 309946
74610 0 10020445 8/19/2012 82.3207 8/19/2012 309948
70410 0 10023715 8/5/2013 80 8/5/2013 109470
73698 0 10023715 8/16/2013 80 8/16/2013 110627
40732 0 10023715 5/6/2013 80.28 5/6/2013 100041
83608 0 10019909 9/23/2013 80.5 9/23/2013 113640
48638 0 10005376 5/25/2012 84.096 5/25/2012 302261
65406 0 10025919 7/15/2013 80.8 7/15/2013 107527
76085 0 10007134 8/26/2013 81 8/26/2013 111292
77418 0 10019909 8/30/2013 82.21 8/30/2013 111808
12091 0 10015793 2/7/2013 82.3207 2/7/2013 122330
71519 0 10015793 8/9/2013 82.3207 8/9/2013 109948
71520 0 10015793 8/9/2013 82.3207 8/9/2013 109946
56143 0 10005043 6/16/2012 85.89 6/16/2012 304309
52171 0 10007309 6/4/2013 83 6/4/2013 103916
63710 0 10025919 7/8/2013 83.2 7/8/2013 107007
90883 0 10025919 10/18/2013 83.26 10/18/2013 116168
78199 0 10022746 9/3/2013 83.87 9/3/2013 111860
94679 0 10021239 10/31/2012 87.44 10/31/2012 316256
8197 0 10021794 1/29/2012 88.11 1/29/2012 320478
38168 0 10021794 4/29/2012 88.11 4/29/2012 331990
3492 0 10019194 1/12/2012 88.1375 1/12/2012 319198
65050 0 10019194 7/12/2012 88.1375 7/12/2012 306763
9920 0 10020192 2/1/2014 82.3207 2/1/2014 222330
86962 0 10027560 10/4/2013 84.97 10/4/2013 114850
88445 0 10022423 10/9/2013 85 10/9/2013 115230
52926 0 10009633 6/6/2013 85.89 6/6/2013 104309
78984 0 10025036 9/6/2013 85.97 9/6/2013 112252
69369 0 10025919 8/1/2013 86.2934 8/1/2013 100311
41850 0 10021270 5/8/2014 84.096 5/8/2014 202261
79790 0 10026839 9/9/2013 87.13 9/9/2013 112361
98050 0 10014804 11/14/2013 87.49 11/14/2013 118529
72494 0 10016588 8/12/2013 87.5 8/12/2013 110132
74471 0 10025552 8/19/2013 87.67 8/19/2013 110670
44587 0 10024248 5/15/2013 88 5/15/2013 102257
71522 0 10015793 8/9/2013 88 8/9/2013 109947
 90884 0 10009633 10/18/2013 88 10/18/2013 116182
71237 0 10023235 8/8/2013 88.1 8/8/2013 109767
4929 0 10025287 1/17/2013 88.11 1/17/2013 120478
11724 0 10025287 2/6/2013 88.1107 2/6/2013 122215
65 0 10025919 12/31/2012 88.1375 12/31/2012 119198
30350 0 10025919 4/2/2013 88.1375 4/2/2013 130710
50374 0 10010974 5/30/2014 85.89 5/30/2014 204309
75384 0 10020449 8/23/2013 89 8/23/2013 111062
87821 0 10025583 10/7/2013 89.12 10/7/2013 114970
44588 0 10025583 5/15/2013 89.27 5/15/2013 102236
63712 0 10020927 7/8/2013 89.38 7/8/2013 106971
57208 0 10021996 6/18/2013 89.44 6/18/2013 105340
97680 0 10014804 11/12/2013 89.5 11/12/2013 118265
94897 0 10025552 11/1/2013 89.67 11/1/2013 117426
71523 0 10010912 8/9/2013 89.9 8/9/2013 109963
77063 0 10016548 8/29/2013 90.43 8/29/2013 111706
3359 0 10012023 1/11/2014 88.11 1/11/2014 220478
108483 0 10019066 12/25/2013 88.1375 12/25/2013 219198
28217 0 10019066 3/26/2014 88.1375 3/26/2014 230710
60268 0 10019066 6/25/2014 88.1375 6/25/2014 206763
94143 0 10026299 10/30/2013 91.5 10/30/2013 117170
84986 0 10019897 9/27/2013 91.96 9/27/2013 114241
81577 0 10025552 9/16/2013 92.14 9/16/2013 113035
90513 0 10025552 10/17/2013 92.14 10/17/2013 116020
44916 0 10025252 5/16/2013 92.6 5/16/2013 102400
86967 0 10025552 10/4/2013 93.04 10/4/2013 114913
57567 0 10009356 6/19/2013 94.25 6/19/2013 105481
76096 0 10017638 8/26/2013 94.65 8/26/2013 111252
40735 0 10016548 5/6/2013 94.7367 5/6/2013 100036
74473 0 10025552 8/19/2013 96.07 8/19/2013 110686
53213 0 10025287 6/7/2013 96.6701 6/7/2013 104446
39904 0 10009985 5/3/2013 96.98 5/3/2013 101066
84547 0 10000480 9/26/2013 97.014 9/26/2013 114134
62201 0 10025063 7/2/2013 98.2 7/2/2013 106634
90253 0 10025552 10/16/2013 98.48 10/16/2013 115889
94145 0 10025552 10/30/2013 98.48 10/30/2013 117148
38450 0 10002506 4/30/2013 99.2839 4/30/2013 100002
69379 0 10010914 8/1/2013 99.52 8/1/2013 100306
50945 0 10012023 5/31/2014 96.6701 5/31/2014 204446
71243 0 10021996 8/8/2013 99.75 8/8/2013 109828
72499 0 10025252 8/12/2013 100.1 8/12/2013 110080
65562 0 10025252 7/16/2013 100.42 7/16/2013 107639
57787 0 10025063 6/20/2013 100.5 6/20/2013 105492
67148 0 10021145 7/23/2013 101.46 7/23/2013 108285
65905 0 10009633 7/18/2013 102.11 7/18/2013 107924
52181 0 10021977 6/4/2013 104.5 6/4/2013 104061
80888 0 10014802 9/13/2013 105.52 9/13/2013 112796
88454 0 10018603 10/9/2013 105.52 10/9/2013 115186
 68774 0 10025285 7/30/2013 105.57 7/30/2013 108882
83959 0 10010897 9/24/2013 106.56 9/24/2013 113771
88249 0 10025252 10/8/2013 106.605 10/8/2013 115114
90257 0 10007134 10/16/2013 106.61 10/16/2013 115864
94901 0 10025919 11/1/2013 106.61 11/1/2013 117411
99082 0 10009669 11/18/2013 106.61 11/18/2013 118793
39907 0 10015495 5/3/2013 107.0378 5/3/2013 101119
76102 0 10025552 8/26/2013 107.16 8/26/2013 111244
90893 0 10023003 10/18/2013 107.5 10/18/2013 116180
93515 0 10024022 10/28/2013 107.61 10/28/2013 116826
98358 0 10007121 11/15/2013 108.4 11/15/2013 118697
97687 0 10010897 11/12/2013 109.49 11/12/2013 118272
39908 0 10021160 5/3/2013 109.65 5/3/2013 101008
37479 0 10019942 4/26/2014 107.0378 4/26/2014 201119
88659 0 10025552 10/10/2013 110.75 10/10/2013 115389
99523 0 10010897 11/19/2013 111.35 11/19/2013 118943
61355 0 10022450 6/28/2013 113.86 6/28/2013 106370
59431 0 10016588 6/24/2013 114.25 6/24/2013 105866
75392 0 10025919 8/23/2013 115.25 8/23/2013 111166
57792 0 10009633 6/20/2013 115.31 6/20/2013 105579
70996 0 10023447 8/7/2013 116.38 8/7/2013 109625
35299 0 10025267 4/19/2012 121.7004 4/19/2012 331015
66336 0 10025267 7/19/2012 121.7004 7/19/2012 307071
54906 0 10022962 6/12/2013 117 6/12/2013 104748
92130 0 10021231 10/23/2013 118.3 10/23/2013 116490
82406 0 10016549 9/19/2013 119.4 9/19/2013 100465
80894 0 10006037 9/13/2013 120 9/13/2013 112852
32429 0 10016549 4/9/2013 121.7004 4/9/2013 131015
57578 0 10020663 6/19/2013 122.25 6/19/2013 105490
80257 0 10025778 9/10/2013 122.25 9/10/2013 112590
94697 0 10021239 10/31/2012 128.39 10/31/2012 316256
30451 0 10020639 4/2/2014 121.7004 4/2/2014 231015
69745 0 10021231 8/2/2013 125.43 8/2/2013 109287
73727 0 10010914 8/16/2013 126.2 8/16/2013 100367
81909 0 10021470 9/17/2013 126.4322 9/17/2013 100440
101070 0 10005043 11/25/2012 132 11/25/2012 318695
91645 0 10025251 10/21/2013 128.39 10/21/2013 116256
57795 0 10009633 6/20/2013 132 6/20/2013 105579
98369 0 10009633 11/15/2013 132 11/15/2013 118695
88668 0 10025552 10/10/2013 132.15 10/10/2013 115411
61369 0 10022450 6/28/2013 134.48 6/28/2013 106366
64166 0 10026038 7/9/2013 135 7/9/2013 107023
88461 0 10014264 10/9/2013 135.375 10/9/2013 115223
72516 0 10009633 8/12/2013 136 8/12/2013 110117
80456 0 10024262 9/11/2013 137.39 9/11/2013 112660
76613 0 10010912 8/27/2013 139.5 8/27/2013 111433
58295 0 10022732 6/20/2012 150.3432 6/20/2012 304530
69751 0 10025049 8/2/2013 145 8/2/2013 109333
66965 0 10005043 7/22/2012 153.06 7/22/2012 307460
80262 0 10025049 9/10/2013 147 9/10/2013 112527
93536 0 10014495 10/28/2013 148 10/28/2013 116853
98065 0 10014802 11/14/2013 149.7 11/14/2013 118460
41276 0 10023524 5/7/2013 150 5/7/2013 101404
11755 0 10009633 2/6/2013 150.44 2/6/2013 122089
39003 0 10009633 5/1/2013 150.44 5/1/2013 100879
71270 0 10009633 8/8/2013 150.44 8/8/2013 109702
90277 0 10009633 10/16/2013 150.44 10/16/2013 115928
92660 0 10009633 10/25/2013 150.44 10/25/2013 116742
81598 0 10021485 9/16/2013 151.485 9/16/2013 113031
4800 0 10022732 1/18/2012 157.9931 1/18/2012 319370
66040 0 10022732 7/18/2012 157.9931 7/18/2012 306936
62045 0 10025049 7/1/2013 152 7/1/2013 106516
76123 0 10025552 8/26/2013 152.57 8/26/2013 111208
33260 0 10009633 4/12/2013 153.06 4/12/2013 131398
64891 0 10009633 7/12/2013 153.06 7/12/2013 107460
68823 0 10016807 7/30/2013 153.5 7/30/2013 108927
77101 0 10014739 8/29/2013 153.5 8/29/2013 111704
61383 0 10022450 6/28/2013 154.38 6/28/2013 106370
51737 0 10023489 6/3/2014 150.3432 6/3/2014 204530
94454 0 10022750 10/31/2013 156.08 10/31/2013 117296
92352 0 10009633 10/24/2013 156.49 10/24/2013 116641
31238 0 10010974 4/5/2014 153.06 4/5/2014 231398
63725 0 10020192 7/8/2013 157.9931 7/8/2013 106936
94456 0 10025049 10/31/2013 158.29 10/31/2013 117301
96626 0 10025495 11/8/2013 160.5 11/8/2013 117946
241 0 10023489 1/1/2014 157.9931 1/1/2014 219370
74480 0 10025552 8/19/2013 163.17 8/19/2013 110682
73740 0 10023511 8/16/2013 163.4 8/16/2013 110494
79836 0 10025247 9/9/2013 170.13 9/9/2013 112405
43552 0 10005043 5/12/2012 177.888 5/12/2012 300989
46585 0 10025022 5/20/2013 175 5/20/2013 102522
66766 0 10009907 7/22/2013 179.22 7/22/2013 108199
91659 0 10025063 10/21/2013 179.8 10/21/2013 116184
97907 0 10009633 11/13/2013 181 11/13/2013 118438
66979 0 10005043 7/22/2012 191.33 7/22/2012 307460
54072 0 10020931 6/10/2013 185.5 6/10/2013 104591
58309 0 10011052 6/20/2012 195.4459 6/20/2012 304537
66981 0 10005043 7/22/2012 195.61 7/22/2012 307420
95787 0 10012234 11/5/2013 188.5 11/5/2013 117664
65934 0 10025049 7/18/2013 190 7/18/2013 107903
75112 0 10016588 8/22/2013 190.71 8/22/2013 111057
33274 0 10009633 4/12/2013 191.33 4/12/2013 131398
82429 0 10025063 9/19/2013 192.01 9/19/2013 113346
75113 0 10017307 8/22/2013 192.51 8/22/2013 110968
96235 0 10020914 11/7/2013 193.536 11/7/2013 100662
85030 0 10026299 9/27/2013 194.13 9/27/2013 100507
54075 0 10024006 6/10/2013 195.4459 6/10/2013 104537
3133 0 10009633 1/10/2013 195.61 1/10/2013 119850
33276 0 10009633 4/12/2013 195.61 4/12/2013 131362
79843 0 10017576 9/9/2013 196.1 9/9/2013 112492
72916 0 10025049 8/13/2013 197 8/13/2013 110176
88686 0 10009633 10/10/2013 197 10/10/2013 115427
96236 0 10025049 11/7/2013 197 11/7/2013 117907
31252 0 10010974 4/5/2014 191.33 4/5/2014 231398
92666 0 10019665 10/25/2013 197.5 10/25/2013 116757
94915 0 10025552 11/1/2013 200.8 11/1/2013 117439
51751 0 10026868 6/3/2014 195.4459 6/3/2014 204537
31254 0 10010974 4/5/2014 195.61 4/5/2014 231362
94170 0 10025919 10/30/2013 202.25 10/30/2013 117171
82432 0 10021160 9/19/2013 203.5 9/19/2013 113345
82170 0 10025919 9/18/2013 204 9/18/2013 113307
52216 0 10002489 6/4/2013 211.75 6/4/2013 100096
68853 0 10000466 7/30/2013 215.25 7/30/2013 108826
73326 0 10007123 8/15/2013 216.75 8/15/2013 110489
78451 0 10017638 9/4/2013 218.15 9/4/2013 100410
68855 0 10025049 7/30/2013 220 7/30/2013 108929
74790 0 10025049 8/20/2013 220 8/20/2013 110864
98072 0 10025241 11/14/2013 226.73 11/14/2013 118458
64172 0 10010884 7/9/2013 237.3293 7/9/2013 107052
47592 0 10016548 5/23/2013 238.16 5/23/2013 103010
84262 0 10024550 9/25/2013 243.88 9/25/2013 113877
77499 0 10018371 8/30/2013 244.45 8/30/2013 111724
87008 0 10024009 10/4/2013 248.25 10/4/2013 114923
70444 0 10021470 8/5/2013 250 8/5/2013 109464
64173 0 10010884 7/9/2013 253.2672 7/9/2013 107052
88699 0 10010969 10/10/2013 266.385 10/10/2013 115376
65588 0 10013232 7/16/2013 275.14 7/16/2013 107667
93556 0 10025583 10/28/2013 284.52 10/28/2013 116882
45521 0 10021160 5/17/2013 295.5 5/17/2013 102426
78024 0 10005043 9/2/2012 334.62 9/2/2012 311163
46173 0 10024262 5/18/2012 338.25 5/18/2012 301532
73769 0 10017638 8/16/2013 325.82 8/16/2013 100366
95507 0 10009657 11/4/2013 327.06 11/4/2013 117534
55258 0 10022431 6/13/2013 332.617 6/13/2013 100132
76149 0 10017638 8/26/2013 334.095 8/26/2013 111185
57239 0 10025049 6/18/2013 338 6/18/2013 105378
41746 0 10014495 5/8/2013 338.25 5/8/2013 101532
74934 0 10009633 8/21/2013 346.53 8/21/2013 100379
88708 0 10025049 10/10/2013 347.9184 10/10/2013 115422
93976 0 10025304 10/29/2013 347.92 10/29/2013 117048
94182 0 10014495 10/30/2013 347.92 10/30/2013 117152
39216 0 10018890 5/1/2014 338.25 5/1/2014 201532
77524 0 10021996 8/30/2013 374.19 8/30/2013 111811
94739 0 10002144 10/31/2012 390.46 10/31/2012 316221
85962 0 10018371 9/30/2013 388.66 9/30/2013 114298
72942 0 10018371 8/13/2013 390.4 8/13/2013 110133
74935 0 10025049 8/21/2013 390.46 8/21/2013 110945
88710 0 10025049 10/10/2013 390.4596 10/10/2013 115422
93982 0 10025304 10/29/2013 390.46 10/29/2013 117055
76870 0 10025049 8/28/2013 417.85 8/28/2013 111545
93985 0 10014495 10/29/2013 417.85 10/29/2013 117036
93986 0 10025304 10/29/2013 417.85 10/29/2013 117052
94185 0 10025304 10/30/2013 417.85 10/30/2013 117172
94186 0 10014495 10/30/2013 417.85 10/30/2013 117143
78472 0 10007866 9/4/2013 424.3 9/4/2013 100403
47321 0 10020672 5/22/2013 430.5 5/22/2013 102799
90956 0 10002220 10/18/2013 438.93 10/18/2013 116165
64183 0 10010884 7/9/2013 442.224 7/9/2013 107052
60361 0 10018371 6/26/2013 446.07 6/26/2013 106012
54946 0 10026522 6/12/2013 486.14 6/12/2013 104864
66784 0 10009639 7/22/2013 513 7/22/2013 108068
50849 0 10025049 5/31/2013 515.24 5/31/2013 103709
73782 0 10025049 8/16/2013 515.24 8/16/2013 110637
90319 0 10025304 10/16/2013 515.24 10/16/2013 115918
93990 0 10014495 10/29/2013 515.24 10/29/2013 117050
93991 0 10014495 10/29/2013 515.24 10/29/2013 117038
94190 0 10025049 10/30/2013 515.24 10/30/2013 117173
96643 0 10014495 11/8/2013 515.24 11/8/2013 117986
67594 0 10021911 7/25/2013 517.24 7/25/2013 108531
73785 0 10018363 8/16/2013 550.69 8/16/2013 110512
64187 0 10010884 7/9/2013 556.6694 7/9/2013 107052
77142 0 10025552 8/29/2013 585 8/29/2013 111631
93993 0 10025304 10/29/2013 586.02 10/29/2013 117049
57816 0 10010884 6/20/2013 603.5616 6/20/2013 105615
5327 0 10009623 1/20/2012 643.135 1/20/2012 319657
72547 0 10024550 8/12/2013 641.39 8/12/2013 110021
32661 0 10022732 4/10/2013 643.135 4/10/2013 131169
64323 0 10022732 7/10/2013 643.135 7/10/2013 107225
60928 0 10021736 6/27/2013 653.81 6/27/2013 106162
98407 0 10018371 11/15/2013 655.22 11/15/2013 118563
572 0 10025299 1/2/2014 643.135 1/2/2014 219657
30746 0 10025299 4/3/2014 643.135 4/3/2014 231169
72958 0 10000601 8/13/2013 665.28 8/13/2013 110229
91705 0 10002765 10/21/2013 704.7 10/21/2013 116215
47627 0 10018371 5/23/2013 808.3 5/23/2013 102934
67603 0 10020672 7/25/2013 844.9 7/25/2013 108434
50260 0 10018371 5/30/2013 864.64 5/30/2013 103460
77152 0 10018371 8/29/2013 883.99 8/29/2013 111572
67605 0 10011979 7/25/2013 890.12 7/25/2013 108447
82469 0 10025022 9/19/2013 902.99 9/19/2013 113340
87880 0 10007591 10/7/2013 987.55 10/7/2013 114929
94547 0 10025552 10/31/2013 1059.537 10/31/2013 100643
 85999 0 10027370 9/30/2013 1113.28 9/30/2013 114323
49835 0 10021736 5/29/2013 1113.77 5/29/2013 103349
61661 0 10018371 6/29/2013 1119.79 6/29/2013 106485
94197 0 10021736 10/30/2013 1222.25 10/30/2013 117062
73806 0 10021160 8/16/2013 1224.54 8/16/2013 110513
88501 0 10018371 10/9/2013 1294.02 10/9/2013 115191
64540 0 10022962 7/11/2013 1377.88 7/11/2013 107244
86004 0 10021160 9/30/2013 1400.5 9/30/2013 114311
41787 0 10015011 5/8/2013 1534.71 5/8/2013 101423
59672 0 10009639 6/24/2013 1551.72 6/24/2013 105620
88504 0 10023495 10/9/2013 1704 10/9/2013 115304
82481 0 10021736 9/19/2013 1723.22 9/19/2013 113368
85095 0 10020672 9/27/2013 1902.13 9/27/2013 114147
96656 0 10021160 11/8/2013 1989.61 11/8/2013 117931
51596 0 10022755 6/3/2013 2244.11 6/3/2013 103805
53273 0 10021160 6/7/2013 3003.41 6/7/2013 104344
61662 0 10021160 6/29/2013 3233.36 6/29/2013 106487
83048 0 10027370 9/20/2013 3748 9/20/2013 113466
43451 0.01 10022732 5/12/2012 0.0055 5/12/2012 300941
30066 0.01 10026055 4/1/2012 0.2427 4/1/2012 325881
45826 0.01 10019909 5/17/2012 0.2378 5/17/2012 301351
86091 0.01 10026055 9/30/2012 0.2427 9/30/2012 313579
103256 0.01 10026055 12/2/2012 0.2427 12/2/2012 327142
26839 0.01 10021470 3/22/2013 0.2427 3/22/2013 125881
100260 0.01 10021470 11/22/2013 0.2427 11/22/2013 127142
24232 0.01 10025037 3/15/2014 0.2427 3/15/2014 225881
60018 0.01 10010897 6/25/2013 0.258 6/25/2013 105985
9576 0.01 10020672 2/1/2012 0.3392 2/1/2012 320629
17525 0.01 10019194 2/24/2012 0.3392 2/24/2012 322748
32190 0.01 10000453 4/8/2012 0.3428 4/8/2012 326527
35437 0.01 10014804 4/21/2012 0.3428 4/21/2012 331198
39699 0.01 10020672 5/2/2012 0.3392 5/2/2012 332141
63075 0.01 10008602 7/5/2012 0.3428 7/5/2012 305870
66474 0.01 10014804 7/21/2012 0.3428 7/21/2012 307254
87906 0.01 10000453 10/7/2012 0.3428 10/7/2012 314233
91326 0.01 10014804 10/20/2012 0.3428 10/20/2012 315327
70075 0.01 10012425 8/4/2012 0.3464 8/4/2012 308493
2329 0.01 10002220 1/9/2013 0.3428 1/9/2013 119686
5531 0.01 10015495 1/20/2013 0.3392 1/20/2013 120629
29139 0.01 10014546 3/29/2013 0.3428 3/29/2013 126527
32772 0.01 10002220 4/11/2013 0.3428 4/11/2013 131198
73028 0.01 10025919 8/14/2013 0.3392 8/14/2013 110374
84892 0.01 10014546 9/27/2013 0.3428 9/27/2013 114233
99399 0.01 10023221 11/19/2013 0.3392 11/19/2013 118938
105351 0.01 10002220 12/12/2013 0.3428 12/12/2013 128863
6657 0.01 10022750 1/23/2013 0.3464 1/23/2013 120902
36783 0.01 10022750 4/25/2013 0.3464 4/25/2013 132414
67452 0.01 10022750 7/25/2013 0.3464 7/25/2013 108493
 789 0.01 10005006 1/3/2014 0.3428 1/3/2014 219686
11483 0.01 10019066 2/6/2014 0.3392 2/6/2014 222748
33937 0.01 10019942 4/15/2014 0.3392 4/15/2014 232141
57297 0.01 10025291 6/18/2014 0.3428 6/18/2014 205870
41575 0.01 10023516 5/8/2013 0.3571 5/8/2013 101501
34656 0.01 10025302 4/18/2014 0.3464 4/18/2014 232414
37985 0.01 10025037 4/29/2014 0.35 4/29/2014 201204
39067 0.01 10026078 5/1/2014 0.3571 5/1/2014 201501
29363 0.02 10020445 3/29/2012 0.0274 3/29/2012 325476
102236 0.02 10020445 11/29/2012 0.0274 11/29/2012 326737
25365 0.02 10015793 3/19/2013 0.0274 3/19/2013 125476
81834 0.02 10015793 9/17/2013 0.0274 9/17/2013 113169
51276 0.02 10015267 6/2/2012 0.2404 6/2/2012 302943
47478 0.02 10000461 5/23/2013 0.2404 5/23/2013 102943
80981 0.02 10021936 9/13/2012 0.2938 9/13/2012 311993
93381 0.02 10015495 10/28/2013 0.2791 10/28/2013 116886
109861 0.02 10015495 12/30/2013 0.2791 12/30/2013 130392
20422 0.02 10020663 3/5/2013 0.2938 3/5/2013 124328
35271 0.03 10021472 4/19/2012 0.2404 4/19/2012 331016
66308 0.03 10021472 7/19/2012 0.2404 7/19/2012 307072
32401 0.03 10022168 4/9/2013 0.2404 4/9/2013 131016
94283 0.03 10000461 10/31/2013 0.2404 10/31/2013 117181
30423 0.03 10025246 4/2/2014 0.2404 4/2/2014 231016
24464 0.03 10021936 3/15/2012 0.2938 3/15/2012 324328
49331 0.03 10002506 5/28/2013 0.2791 5/28/2013 103322
82816 0.03 10019900 9/20/2013 0.2791 9/20/2013 113513
12397 0.03 10007577 2/9/2012 0.301 2/9/2012 321305
71619 0.03 10007577 8/9/2012 0.301 8/9/2012 308902
78110 0.03 10020663 9/3/2013 0.2938 9/3/2013 111993
98110 0.03 10026055 11/14/2012 0.3105 11/14/2012 317555
8296 0.03 10021911 1/28/2013 0.301 1/28/2013 121305
38303 0.03 10021911 4/30/2013 0.301 4/30/2013 132817
68611 0.03 10021911 7/30/2013 0.301 7/30/2013 108902
18452 0.03 10023760 2/26/2014 0.2938 2/26/2014 224328
29364 0.03 10023511 3/29/2012 0.3392 3/29/2012 325461
63309 0.03 10008602 7/7/2012 0.3428 7/7/2012 306193
85476 0.03 10014804 9/29/2012 0.3428 9/29/2012 313362
89659 0.03 10014804 10/14/2012 0.3428 10/14/2012 314793
92757 0.03 10024880 10/25/2012 0.341 10/25/2012 315732
102238 0.03 10023511 11/29/2012 0.3392 11/29/2012 326722
102717 0.03 10014804 12/1/2012 0.3428 12/1/2012 326927
104832 0.03 10020445 12/9/2012 0.3392 12/9/2012 327779
106321 0.03 10014804 12/16/2012 0.3428 12/16/2012 328339
109269 0.03 10024880 12/27/2012 0.341 12/27/2012 329261
30067 0.03 10026055 4/1/2012 0.35 4/1/2012 325881
86092 0.03 10026055 9/30/2012 0.35 9/30/2012 313579
103257 0.03 10026055 12/2/2012 0.35 12/2/2012 327142
25366 0.03 10023221 3/19/2013 0.3392 3/19/2013 125461
 81835 0.03 10023221 9/17/2013 0.3392 9/17/2013 113154
89910 0.03 10025549 10/15/2013 0.341 10/15/2013 115732
99894 0.03 10002220 11/21/2013 0.3428 11/21/2013 126927
102002 0.03 10015793 11/29/2013 0.3392 11/29/2013 127779
26840 0.03 10021470 3/22/2013 0.35 3/22/2013 125881
100261 0.03 10021470 11/22/2013 0.35 11/22/2013 127142
23817 0.03 10005006 3/14/2014 0.3428 3/14/2014 225666
27078 0.03 10020192 3/22/2014 0.3392 3/22/2014 226518
24233 0.03 10025037 3/15/2014 0.35 3/15/2014 225881
87481 0.03 10007577 10/6/2012 0.6293 10/6/2012 314110
104463 0.03 10007577 12/8/2012 0.6293 12/8/2012 327667
28734 0.03 10021911 3/28/2013 0.6293 3/28/2013 126406
84427 0.03 10021911 9/26/2013 0.6293 9/26/2013 114110
101551 0.03 10021911 11/28/2013 0.6293 11/28/2013 127667
26337 0.03 10025063 3/21/2014 0.6293 3/21/2014 226406
97621 0.04 10002506 11/12/2013 4.104 11/12/2013 118277
62587 0.05 10020672 7/4/2012 0.3392 7/4/2012 305724
21766 0.05 10025033 3/8/2012 0.3464 3/8/2012 323791
58968 0.05 10022687 6/23/2012 0.35 6/23/2012 304952
79045 0.05 10025033 9/6/2012 0.3464 9/6/2012 311443
12398 0.05 10002969 2/9/2012 0.3571 2/9/2012 321183
15744 0.05 10024022 2/19/2012 0.3571 2/19/2012 322301
33643 0.05 10009643 4/13/2012 0.3571 4/13/2012 330740
42935 0.05 10002969 5/10/2012 0.3571 5/10/2012 332695
62588 0.05 10020639 7/4/2012 0.3571 7/4/2012 305809
71620 0.05 10002969 8/9/2012 0.3571 8/9/2012 308778
74576 0.05 10024022 8/19/2012 0.3571 8/19/2012 309918
18205 0.05 10008134 2/25/2013 0.3464 2/25/2013 123791
55165 0.05 10011398 6/13/2013 0.35 6/13/2013 104952
76455 0.05 10008134 8/27/2013 0.3464 8/27/2013 111443
56532 0.05 10019942 6/17/2014 0.3392 6/17/2014 205724
8297 0.05 10007121 1/28/2013 0.3571 1/28/2013 121183
68612 0.05 10007121 7/30/2013 0.3571 7/30/2013 108778
15948 0.05 10009907 2/19/2014 0.3464 2/19/2014 223791
53024 0.05 10016549 6/6/2014 0.35 6/6/2014 204952
28527 0.05 10014779 3/27/2014 0.3571 3/27/2014 230740
36142 0.05 10009643 4/23/2014 0.3571 4/23/2014 232695
56533 0.05 10019909 6/17/2014 0.3571 6/17/2014 205809
49028 0.06 10000486 5/27/2012 0.3308 5/27/2012 302420
56068 0.06 10014804 6/16/2012 0.3428 6/16/2012 304229
50299 0.06 10005006 5/30/2014 0.3428 5/30/2014 204229
39323 0.07 10020192 5/2/2013 0.285 5/2/2013 100941
36964 0.07 10023489 4/25/2014 0.285 4/25/2014 200941
29701 0.07 10008602 3/31/2012 0.3291 3/31/2012 325671
21324 0.07 10020515 3/7/2012 0.3392 3/7/2012 323635
29365 0.07 10023511 3/29/2012 0.3392 3/29/2012 325461
61815 0.07 10014804 6/30/2012 0.3428 6/30/2012 305528
85139 0.07 10012226 9/27/2012 0.3392 9/27/2012 313199
 99235 0.07 10024880 11/18/2012 0.341 11/18/2012 317988
102239 0.07 10023511 11/29/2012 0.3392 11/29/2012 326722
26093 0.07 10022687 3/21/2013 0.3291 3/21/2013 125671
82272 0.07 10022687 9/19/2013 0.3291 9/19/2013 113367
25367 0.07 10023221 3/19/2013 0.3392 3/19/2013 125461
50091 0.07 10025919 5/30/2013 0.3392 5/30/2013 103573
60662 0.07 10025919 6/27/2013 0.3392 6/27/2013 106256
76010 0.07 10025025 8/26/2013 0.3392 8/26/2013 111285
81836 0.07 10023221 9/17/2013 0.3392 9/17/2013 113154
86884 0.07 10002220 10/4/2013 0.3428 10/4/2013 114793
96540 0.07 10025549 11/8/2013 0.341 11/8/2013 117988
99400 0.07 10012715 11/19/2013 0.3392 11/19/2013 126767
103890 0.07 10002220 12/6/2013 0.3428 12/6/2013 128339
106537 0.07 10025549 12/17/2013 0.341 12/17/2013 129261
41158 0.07 10025495 5/7/2013 0.35 5/7/2013 101324
82817 0.07 10021470 9/20/2013 0.35 9/20/2013 113579
23105 0.07 10017638 3/12/2014 0.3392 3/12/2014 225506
47656 0.07 10019066 5/23/2014 0.3392 5/23/2014 203573
55290 0.07 10005006 6/13/2014 0.3428 6/13/2014 205528
57860 0.07 10019066 6/20/2014 0.3392 6/20/2014 206256
38305 0.07 10007121 4/30/2013 0.3571 4/30/2013 132695
38685 0.07 10013061 4/30/2014 0.35 4/30/2014 201324
6054 0.07 10009643 1/22/2014 0.3571 1/22/2014 221183
102237 0.08 10004256 11/29/2012 0.3216 11/29/2012 318857
85140 0.08 10025033 9/27/2012 0.3464 9/27/2012 313164
59209 0.08 10000460 6/24/2013 0.35 6/24/2013 105824
99401 0.08 10008134 11/19/2013 0.3464 11/19/2013 126732
23106 0.08 10009907 3/12/2014 0.3464 3/12/2014 225471
12713 0.08 10008381 2/10/2012 0.4134 2/10/2012 321357
71935 0.08 10008381 8/10/2012 0.4134 8/10/2012 308958
8770 0.08 10022240 1/29/2013 0.4134 1/29/2013 121357
68978 0.08 10022240 7/31/2013 0.4134 7/31/2013 108958
69509 0.08 10012425 8/1/2012 6.822 8/1/2012 308081
35619 0.08 10022750 4/22/2013 6.822 4/22/2013 132008
3862 0.08 10025302 1/14/2014 6.822 1/14/2014 220496
68394 0.08 10012425 7/29/2012 11.8437 7/29/2012 307954
34961 0.08 10022750 4/19/2013 11.8437 4/19/2013 131883
66170 0.08 10022750 7/19/2013 11.8437 7/19/2013 107954
33391 0.08 10025302 4/12/2014 11.8437 4/12/2014 231883
41157 0.09 10025495 5/7/2013 0.2766 5/7/2013 101324
38684 0.09 10013061 4/30/2014 0.2766 4/30/2014 201324
87239 0.1 10008602 10/5/2012 0.5679 10/5/2012 313850
104221 0.1 10008602 12/7/2012 0.5679 12/7/2012 327409
85477 0.1 10014804 9/29/2012 0.5916 9/29/2012 313362
96309 0.1 10017585 11/7/2012 0.5916 11/7/2012 316880
102718 0.1 10014804 12/1/2012 0.5916 12/1/2012 326927
101309 0.1 10022687 11/27/2013 0.5679 11/27/2013 127409
99895 0.1 10002220 11/21/2013 0.5916 11/21/2013 126927
 25870 0.1 10025291 3/20/2014 0.5679 3/20/2014 226148
23818 0.1 10005006 3/14/2014 0.5916 3/14/2014 225666
58176 0.11 10020515 6/20/2012 0.2791 6/20/2012 304589
80982 0.11 10015793 9/13/2012 0.285 9/13/2012 311940
99234 0.11 10021936 11/18/2012 0.2938 11/18/2012 318009
53918 0.11 10025025 6/10/2013 0.2791 6/10/2013 104589
20423 0.11 10007134 3/5/2013 0.285 3/5/2013 124275
96539 0.11 10020663 11/8/2013 0.2938 11/8/2013 118009
45015 0.11 10017638 5/16/2014 0.2791 5/16/2014 203009
51618 0.11 10002161 6/3/2014 0.2791 6/3/2014 204589
45827 0.11 10019909 5/17/2012 0.3168 5/17/2012 301351
94284 0.11 10011979 10/31/2013 0.3135 10/31/2013 117177
17330 0.11 10023447 2/23/2012 0.3325 2/23/2012 322607
10257 0.11 10007577 2/4/2012 0.3392 2/4/2012 320941
27858 0.11 10020515 3/25/2012 0.3392 3/25/2012 325243
29702 0.11 10014804 3/31/2012 0.3428 3/31/2012 325666
40445 0.11 10007577 5/5/2012 0.3392 5/5/2012 332453
51846 0.11 10019194 6/3/2012 0.3392 6/3/2012 303133
69935 0.11 10023524 8/3/2012 0.3392 8/3/2012 308401
73422 0.11 10012226 8/15/2012 0.3392 8/15/2012 309459
85317 0.11 10022456 9/28/2012 0.3392 9/28/2012 313292
102558 0.11 10022456 11/30/2012 0.3392 11/30/2012 326860
13544 0.11 10012422 2/11/2013 0.3325 2/11/2013 122607
72789 0.11 10012422 8/13/2013 0.3325 8/13/2013 110230
22776 0.11 10016113 3/11/2012 0.3464 3/11/2012 324124
34822 0.11 10012425 4/18/2012 0.3464 4/18/2012 330915
53687 0.11 10012715 6/9/2012 0.3464 6/9/2012 303542
89294 0.11 10009863 10/12/2012 0.35 10/12/2012 314671
106023 0.11 10009863 12/14/2012 0.35 12/14/2012 328219
6373 0.11 10002506 1/22/2013 0.3392 1/22/2013 120813
10466 0.11 10012715 2/3/2013 0.3392 2/3/2013 121847
24044 0.11 10025025 3/15/2013 0.3392 3/15/2013 125243
25695 0.11 10016588 3/20/2013 0.3392 3/20/2013 125599
26094 0.11 10002220 3/21/2013 0.3428 3/21/2013 125666
67264 0.11 10002506 7/24/2013 0.3392 7/24/2013 108401
82273 0.11 10002220 9/19/2013 0.3428 9/19/2013 113362
86883 0.11 10010914 10/4/2013 0.3392 10/4/2013 114912
99735 0.11 10016588 11/20/2013 0.3392 11/20/2013 126860
103889 0.11 10010914 12/6/2013 0.3392 12/6/2013 128458
11110 0.11 10017576 2/5/2014 0.3325 2/5/2014 222607
1634 0.11 10022750 1/6/2013 0.3464 1/6/2013 119403
31972 0.11 10022750 4/8/2013 0.3464 4/8/2013 130915
4574 0.11 10025063 1/17/2014 0.3392 1/17/2014 220941
7976 0.11 10017638 1/28/2014 0.3392 1/28/2014 221847
21610 0.11 10002161 3/8/2014 0.3392 3/8/2014 225243
23493 0.11 10020663 3/13/2014 0.3392 3/13/2014 225599
34353 0.11 10006836 4/17/2014 0.3392 4/17/2014 232325
45618 0.11 10019066 5/17/2014 0.3392 5/17/2014 203133
 149 0.11 10025302 1/1/2014 0.3464 1/1/2014 219403
29922 0.11 10025302 4/1/2014 0.3464 4/1/2014 230915
60019 0.11 10010897 6/25/2013 0.372 6/25/2013 105985
42937 0.11 10002969 5/10/2012 0.65 5/10/2012 332695
6055 0.11 10009643 1/22/2014 0.65 1/22/2014 221183
36144 0.11 10009643 4/23/2014 0.65 4/23/2014 232695
19716 0.12 10014264 3/1/2012 0.3308 3/1/2012 323124
43978 0.12 10021977 5/13/2012 0.33 5/13/2012 301048
5264 0.12 10019194 1/20/2012 0.3392 1/20/2012 319608
10118 0.12 10019194 2/3/2012 0.3392 2/3/2012 320817
40306 0.12 10019194 5/4/2012 0.3392 5/4/2012 332329
48472 0.12 10020515 5/24/2012 0.3392 5/24/2012 302105
50483 0.12 10017585 5/30/2012 0.3428 5/30/2012 302578
63794 0.12 10006037 7/8/2012 0.3392 7/8/2012 306429
91025 0.12 10020672 10/18/2012 0.3392 10/18/2012 315125
95193 0.12 10008602 11/3/2012 0.3428 11/3/2012 316540
1448 0.12 10008602 1/5/2013 0.3428 1/5/2013 330049
38304 0.12 10021911 4/30/2013 0.3308 4/30/2013 132707
39831 0.12 10002520 5/3/2013 0.33 5/3/2013 101048
14422 0.12 10009863 2/15/2012 0.35 2/15/2012 321808
29366 0.12 10025033 3/29/2012 0.3464 3/29/2012 325471
46236 0.12 10016334 5/19/2012 0.35 5/19/2012 301642
100119 0.12 10013332 11/21/2012 0.35 11/21/2012 318202
102240 0.12 10025033 11/29/2012 0.3464 11/29/2012 326732
32598 0.12 10025919 4/10/2013 0.3392 4/10/2013 131120
36506 0.12 10025919 4/24/2013 0.3392 4/24/2013 132329
61223 0.12 10009647 6/28/2013 0.3392 6/28/2013 106429
64242 0.12 10025919 7/10/2013 0.3392 7/10/2013 107176
105050 0.12 10015495 12/10/2013 0.3392 12/10/2013 128665
108626 0.12 10022687 12/26/2013 0.3428 12/26/2013 130049
6053 0.12 10025063 1/22/2014 0.3308 1/22/2014 221195
37419 0.12 10006846 4/26/2014 0.33 4/26/2014 201048
3562 0.12 10025298 1/13/2012 0.3571 1/13/2012 319206
17674 0.12 10019617 2/25/2012 0.3571 2/25/2012 322854
65120 0.12 10025298 7/13/2012 0.3571 7/13/2012 306772
25368 0.12 10008134 3/19/2013 0.3464 3/19/2013 125471
41992 0.12 10000460 5/9/2013 0.35 5/9/2013 101642
70318 0.12 10016548 8/5/2013 0.35 8/5/2013 109420
81837 0.12 10008134 9/17/2013 0.3464 9/17/2013 113164
86480 0.12 10016548 10/2/2013 0.35 10/2/2013 114671
103577 0.12 10016548 12/4/2013 0.35 12/4/2013 128219
509 0.12 10019066 1/2/2014 0.3392 1/2/2014 219608
4272 0.12 10019066 1/16/2014 0.3392 1/16/2014 220817
30683 0.12 10019066 4/3/2014 0.3392 4/3/2014 231120
43813 0.12 10026268 5/13/2014 0.3428 5/13/2014 202578
58410 0.12 10011923 6/21/2014 0.3392 6/21/2014 206429
318 0.12 10020448 1/1/2013 0.3571 1/1/2013 119206
14085 0.12 10021936 2/13/2013 0.3571 2/13/2013 122854
 30492 0.12 10020448 4/3/2013 0.3571 4/3/2013 130718
59210 0.12 10010887 6/24/2013 0.3571 6/24/2013 105814
62317 0.12 10020448 7/3/2013 0.3571 7/3/2013 106772
73229 0.12 10021936 8/15/2013 0.3571 8/15/2013 110482
39502 0.12 10000466 5/2/2014 0.35 5/2/2014 201642
108627 0.12 10023703 12/26/2013 0.3571 12/26/2013 219206
60383 0.12 10023703 6/26/2014 0.3571 6/26/2014 206772
9995 0.12 10019617 2/2/2012 0.5357 2/2/2012 320730
40183 0.12 10019617 5/3/2012 0.5357 5/3/2012 332242
5910 0.12 10021936 1/21/2013 0.5357 1/21/2013 120730
35993 0.12 10021936 4/23/2013 0.5357 4/23/2013 132242
34148 0.12 10025237 4/16/2014 0.5357 4/16/2014 232242
78698 0.13 10016548 9/5/2012 0.3308 9/5/2012 311172
75679 0.13 10019194 8/24/2012 0.3392 8/24/2012 310374
104831 0.13 10017585 12/9/2012 0.3428 12/9/2012 327818
17832 0.13 10009606 2/24/2013 0.3308 2/24/2013 123523
13833 0.13 10025919 2/12/2013 0.3392 2/12/2013 122748
89497 0.13 10025919 10/14/2013 0.3392 10/14/2013 115670
102001 0.13 10023524 11/29/2013 0.3428 11/29/2013 127818
106195 0.13 10025919 12/16/2013 0.3392 12/16/2013 129199
15528 0.13 10010935 2/18/2014 0.3308 2/18/2014 223523
18018 0.13 10021418 2/26/2012 0.3571 2/26/2012 322956
27077 0.13 10026268 3/22/2014 0.3428 3/22/2014 226557
14589 0.13 10019665 2/14/2013 0.3571 2/14/2013 122956
48019 0.13 10025248 5/24/2013 0.3571 5/24/2013 103122
73623 0.13 10019665 8/16/2013 0.3571 8/16/2013 110587
31752 0.14 10025267 4/7/2012 0.6537 4/7/2012 326417
10260 0.14 10025267 2/4/2012 1.0961 2/4/2012 320928
40448 0.14 10025267 5/5/2012 1.0961 5/5/2012 332440
4577 0.14 10020639 1/17/2014 1.0961 1/17/2014 220928
5356 0.17 10014804 1/21/2012 0.7244 1/21/2012 319686
31341 0.17 10026532 4/5/2012 0.7169 4/5/2012 326123
47846 0.17 10012226 5/23/2012 0.7169 5/23/2012 301970
48755 0.17 10014804 5/26/2012 0.7244 5/26/2012 302364
51847 0.17 10019812 6/3/2012 0.7169 6/3/2012 303182
62590 0.17 10019812 7/4/2012 0.7169 7/4/2012 305771
25240 0.17 10025267 3/18/2012 0.732 3/18/2012 324642
81679 0.17 10025267 9/16/2012 0.732 9/16/2012 312309
43300 0.17 10026055 5/11/2012 0.7395 5/11/2012 300881
76227 0.17 10026055 8/26/2012 0.7395 8/26/2012 310619
2330 0.17 10002220 1/9/2013 0.7244 1/9/2013 119686
28013 0.17 10022450 3/26/2013 0.7169 3/26/2013 126123
44836 0.17 10002220 5/16/2013 0.7244 5/16/2013 102364
64380 0.17 10002220 7/11/2013 0.7244 7/11/2013 107254
78908 0.17 10016549 9/6/2013 0.732 9/6/2013 112309
11654 0.17 10021470 2/6/2013 0.7395 2/6/2013 122217
71147 0.17 10021470 8/8/2013 0.7395 8/8/2013 109833
73624 0.17 10021470 8/16/2013 0.7395 8/16/2013 110619
 30775 0.17 10005006 4/4/2014 0.7244 4/4/2014 231198
40800 0.17 10017638 5/6/2014 0.7169 5/6/2014 201970
42213 0.17 10005006 5/9/2014 0.7244 5/9/2014 202364
45619 0.17 10027381 5/17/2014 0.7169 5/17/2014 203182
56535 0.17 10027381 6/17/2014 0.7169 6/17/2014 205771
44531 0.17 10008593 5/15/2013 0.7546 5/15/2013 102237
86481 0.17 10025033 10/2/2013 0.7546 10/2/2013 114644
103578 0.17 10025033 12/4/2013 0.7546 12/4/2013 128193
17675 0.17 10019512 2/25/2012 0.786 2/25/2012 322843
77612 0.17 10002412 8/30/2012 0.786 8/30/2012 310833
100492 0.17 10014495 11/22/2012 0.786 11/22/2012 318252
12192 0.17 10025037 2/8/2014 0.7395 2/8/2014 222987
36635 0.17 10025037 4/24/2014 0.7395 4/24/2014 200881
14086 0.17 10024003 2/13/2013 0.786 2/13/2013 122843
15861 0.17 10024524 2/18/2013 0.786 2/18/2013 123195
73230 0.17 10024003 8/15/2013 0.786 8/15/2013 110470
74720 0.17 10024524 8/20/2013 0.786 8/20/2013 110833
97614 0.17 10008593 11/12/2013 0.786 11/12/2013 118252
13747 0.17 10002115 2/12/2014 0.786 2/12/2014 223195
63076 0.18 10016548 7/5/2012 0.6117 7/5/2012 305874
29543 0.18 10022456 3/30/2012 0.6402 3/30/2012 325599
60020 0.18 10009606 6/25/2013 0.6117 6/25/2013 105874
7747 0.18 10008602 1/28/2012 0.6469 1/28/2012 320241
37777 0.18 10008602 4/28/2012 0.6469 4/28/2012 331753
58826 0.18 10014804 6/22/2012 0.6469 6/22/2012 304770
68174 0.18 10008602 7/28/2012 0.6469 7/28/2012 307820
77199 0.18 10026055 8/29/2012 0.6604 8/29/2012 310741
57298 0.18 10010935 6/18/2014 0.6117 6/18/2014 205874
9996 0.18 10013397 2/2/2012 0.6739 2/2/2012 320642
40184 0.18 10013397 5/3/2012 0.6739 5/3/2012 332154
42938 0.18 10002969 5/10/2012 0.6739 5/10/2012 332695
82063 0.18 10016588 9/18/2013 0.6402 9/18/2013 113292
4406 0.18 10022687 1/16/2013 0.6469 1/16/2013 120241
54832 0.18 10002220 6/12/2013 0.6469 6/12/2013 104770
65803 0.18 10022687 7/18/2013 0.6469 7/18/2013 107820
15433 0.18 10021470 2/17/2013 0.6604 2/17/2013 123103
74427 0.18 10021470 8/19/2013 0.6604 8/19/2013 110741
5911 0.18 10027082 1/21/2013 0.6739 1/21/2013 120642
35994 0.18 10027082 4/23/2013 0.6739 4/23/2013 132154
32945 0.18 10025291 4/11/2014 0.6469 4/11/2014 231753
6056 0.18 10009643 1/22/2014 0.6739 1/22/2014 221183
34149 0.18 10021380 4/16/2014 0.6739 4/16/2014 232154
36145 0.18 10009643 4/23/2014 0.6739 4/23/2014 232695
100491 0.19 10026055 11/22/2012 0.6831 11/22/2012 318299
97613 0.19 10021470 11/12/2013 0.6831 11/12/2013 118299
20309 0.2 10025267 3/4/2012 0.6146 3/4/2012 323502
58177 0.2 10017585 6/20/2012 0.6083 6/20/2012 304592
63310 0.2 10009643 7/7/2012 0.6336 7/7/2012 306190
 69813 0.2 10019617 8/2/2012 0.6336 8/2/2012 308318
16934 0.2 10016549 2/21/2013 0.6146 2/21/2013 123502
53919 0.2 10023524 6/10/2013 0.6083 6/10/2013 104592
75333 0.2 10016549 8/23/2013 0.6146 8/23/2013 111148
67093 0.2 10021936 7/23/2013 0.6336 7/23/2013 108318
14776 0.2 10020639 2/15/2014 0.6146 2/15/2014 223502
51619 0.2 10026268 6/3/2014 0.6083 6/3/2014 204592
4067 0.2 10025237 1/15/2014 0.6336 1/15/2014 220730
76228 0.2 10021006 8/26/2012 1.0933 8/26/2012 310629
88773 0.2 10016548 10/10/2012 1.1136 10/10/2012 314350
73625 0.2 10025249 8/16/2013 1.0933 8/16/2013 110629
85758 0.2 10009606 9/30/2013 1.1136 9/30/2013 114350
102961 0.2 10009606 12/2/2013 1.1136 12/2/2013 127902
12193 0.2 10011093 2/8/2014 1.0933 2/8/2014 222996
102242 0.2 10004245 11/29/2012 1.2027 11/29/2012 318916
99404 0.2 10023715 11/19/2013 1.2027 11/19/2013 118916
5651 0.2 10023524 1/22/2012 1.2695 1/22/2012 319852
7658 0.2 10020515 1/27/2012 1.2695 1/27/2012 320194
14425 0.2 10012226 2/15/2012 1.2695 2/15/2012 321847
18020 0.2 10012226 2/26/2012 1.2695 2/26/2012 322930
21768 0.2 10012226 3/8/2012 1.2695 3/8/2012 323753
30069 0.2 10014739 4/1/2012 1.2695 4/1/2012 325815
35734 0.2 10023524 4/22/2012 1.2695 4/22/2012 331364
37688 0.2 10020515 4/27/2012 1.2695 4/27/2012 331706
68085 0.2 10020515 7/27/2012 1.2695 7/27/2012 307772
79047 0.2 10012226 9/6/2012 1.2695 9/6/2012 311404
81330 0.2 10023511 9/15/2012 1.2695 9/15/2012 312171
86094 0.2 10014739 9/30/2012 1.2695 9/30/2012 313513
87484 0.2 10023524 10/6/2012 1.2695 10/6/2012 314087
103259 0.2 10014739 12/2/2012 1.2695 12/2/2012 327076
103757 0.2 10012226 12/5/2012 1.2695 12/5/2012 327240
104466 0.2 10023524 12/8/2012 1.2695 12/8/2012 327644
7750 0.2 10008602 1/28/2012 1.2828 1/28/2012 320241
37780 0.2 10008602 4/28/2012 1.2828 4/28/2012 331753
58179 0.2 10008602 6/20/2012 1.2828 6/20/2012 304595
68177 0.2 10008602 7/28/2012 1.2828 7/28/2012 307820
98112 0.2 10008602 11/14/2012 1.2828 11/14/2012 317454
17526 0.2 10009863 2/24/2012 1.3096 2/24/2012 322762
22368 0.2 10016549 3/11/2013 1.2573 3/11/2013 124751
79684 0.2 10016549 9/9/2013 1.2573 9/9/2013 112418
2855 0.2 10002506 1/10/2013 1.2695 1/10/2013 119852
4189 0.2 10025025 1/15/2013 1.2695 1/15/2013 120194
11339 0.2 10012715 2/5/2013 1.2695 2/5/2013 122041
14591 0.2 10012715 2/14/2013 1.2695 2/14/2013 122930
18207 0.2 10012715 2/25/2013 1.2695 2/25/2013 123753
21036 0.2 10023221 3/7/2013 1.2695 3/7/2013 124505
26842 0.2 10019900 3/22/2013 1.2695 3/22/2013 125815
28737 0.2 10002506 3/28/2013 1.2695 3/28/2013 126383
 65658 0.2 10025025 7/17/2013 1.2695 7/17/2013 107772
70321 0.2 10012715 8/5/2013 1.2695 8/5/2013 109459
70933 0.2 10012715 8/7/2013 1.2695 8/7/2013 109653
76457 0.2 10012715 8/27/2013 1.2695 8/27/2013 111404
84430 0.2 10002506 9/26/2013 1.2695 9/26/2013 114087
100263 0.2 10019900 11/22/2013 1.2695 11/22/2013 127076
101554 0.2 10002506 11/28/2013 1.2695 11/28/2013 127644
4409 0.2 10022687 1/16/2013 1.2828 1/16/2013 120241
68380 0.2 10005376 7/29/2012 1.3363 7/29/2012 308023
80984 0.2 10021936 9/13/2012 1.3363 9/13/2012 311993
21497 0.2 10007134 3/8/2013 1.2962 3/8/2013 124640
78910 0.2 10007134 9/6/2013 1.2962 9/6/2013 112307
93382 0.2 10016549 10/28/2013 1.2962 10/28/2013 116873
109862 0.2 10016549 12/30/2013 1.2962 12/30/2013 130379
73029 0.2 10016548 8/14/2013 1.3096 8/14/2013 110388
1063 0.2 10006836 1/4/2014 1.2695 1/4/2014 219852
2234 0.2 10002161 1/9/2014 1.2695 1/9/2014 220194
15950 0.2 10017638 2/19/2014 1.2695 2/19/2014 223753
19137 0.2 10025575 2/28/2014 1.2695 2/28/2014 224505
24235 0.2 10023003 3/15/2014 1.2695 3/15/2014 225815
26340 0.2 10006836 3/21/2014 1.2695 3/21/2014 226383
32948 0.2 10025291 4/11/2014 1.2828 4/11/2014 231753
51621 0.2 10025291 6/3/2014 1.2828 6/3/2014 204595
20425 0.2 10020663 3/5/2013 1.3363 3/5/2013 124328
34947 0.2 10026581 4/19/2013 1.3363 4/19/2013 131952
66146 0.2 10026581 7/19/2013 1.3363 7/19/2013 108023
19601 0.2 10009653 3/1/2014 1.2962 3/1/2014 224640
11484 0.2 10020449 2/6/2014 1.3096 2/6/2014 222762
33377 0.2 10021270 4/12/2014 1.3363 4/12/2014 231952
40666 0.21 10002765 5/6/2013 1.3378 5/6/2013 101217
37986 0.21 10007123 4/29/2014 1.3378 4/29/2014 201217
19248 0.24 10003795 2/29/2012 0.616 2/29/2012 323007
19717 0.24 10009863 3/1/2012 0.6322 3/1/2012 323218
28978 0.24 10021175 3/28/2012 0.6193 3/28/2012 325376
45828 0.24 10019909 5/17/2012 0.6193 5/17/2012 301351
56069 0.24 10008602 6/16/2012 0.6193 6/16/2012 304205
67636 0.24 10026055 7/25/2012 0.6322 7/25/2012 307562
84686 0.24 10021175 9/26/2012 0.6193 9/26/2012 313065
99236 0.24 10025267 11/18/2012 0.6257 11/18/2012 318071
56070 0.24 10022183 6/16/2012 0.6451 6/16/2012 304233
24938 0.24 10016858 3/18/2013 0.6193 3/18/2013 125376
52834 0.24 10022687 6/6/2013 0.6193 6/6/2013 104205
81482 0.24 10016858 9/16/2013 0.6193 9/16/2013 113065
33831 0.24 10021470 4/15/2013 0.6322 4/15/2013 131499
96541 0.24 10016549 11/8/2013 0.6257 11/8/2013 118071
75828 0.24 10019512 8/25/2012 0.672 8/25/2012 310470
13282 0.24 10023757 2/11/2014 0.616 2/11/2014 223007
22616 0.24 10020915 3/11/2014 0.6193 3/11/2014 225376
 50300 0.24 10025291 5/30/2014 0.6193 5/30/2014 204205
52835 0.24 10010887 6/6/2013 0.6451 6/6/2013 104233
50301 0.24 10015011 5/30/2014 0.6451 5/30/2014 204233
11835 0.24 10026861 2/7/2014 0.672 2/7/2014 222843
25241 0.24 10018518 3/18/2012 1.12 3/18/2012 324658
81680 0.24 10018518 9/16/2012 1.12 9/16/2012 312325
31509 0.25 10008602 4/6/2012 0.552 4/6/2012 326148
43979 0.25 10021977 5/13/2012 0.55 5/13/2012 301048
77611 0.25 10014264 8/30/2012 0.5548 8/30/2012 310762
10258 0.25 10007577 2/4/2012 0.569 2/4/2012 320941
40446 0.25 10007577 5/5/2012 0.569 5/5/2012 332453
63795 0.25 10006037 7/8/2012 0.569 7/8/2012 306429
69936 0.25 10019194 8/3/2012 0.569 8/3/2012 308405
95549 0.25 10018885 11/4/2012 0.569 11/4/2012 316726
107468 0.25 10020672 12/20/2012 0.569 12/20/2012 328665
15860 0.25 10018363 2/18/2013 0.5548 2/18/2013 123124
28306 0.25 10022687 3/27/2013 0.552 3/27/2013 126148
39832 0.25 10002520 5/3/2013 0.55 5/3/2013 101048
74719 0.25 10018363 8/20/2013 0.5548 8/20/2013 110762
84117 0.25 10022687 9/25/2013 0.552 9/25/2013 113850
85141 0.25 10025033 9/27/2012 0.581 9/27/2012 313164
92416 0.25 10025033 10/24/2012 0.581 10/24/2012 315619
108971 0.25 10025033 12/26/2012 0.581 12/26/2012 329148
46237 0.25 10016334 5/19/2012 0.587 5/19/2012 301642
89295 0.25 10009863 10/12/2012 0.587 10/12/2012 314671
106024 0.25 10009863 12/14/2012 0.587 12/14/2012 328219
6374 0.25 10025919 1/22/2013 0.569 1/22/2013 120817
61224 0.25 10009647 6/28/2013 0.569 6/28/2013 106429
67266 0.25 10025919 7/24/2013 0.569 7/24/2013 108405
88156 0.25 10015495 10/8/2013 0.569 10/8/2013 115125
92573 0.25 10022490 10/25/2013 0.569 10/25/2013 116726
109101 0.25 10022490 12/27/2013 0.569 12/27/2013 130234
13746 0.25 10021418 2/12/2014 0.5548 2/12/2014 223124
37420 0.25 10006846 4/26/2014 0.55 4/26/2014 201048
62589 0.25 10022183 7/4/2012 0.599 7/4/2012 305814
99402 0.25 10008134 11/19/2013 0.581 11/19/2013 126732
41993 0.25 10000460 5/9/2013 0.587 5/9/2013 101642
97334 0.25 10025051 11/11/2013 0.587 11/11/2013 118202
4575 0.25 10025063 1/17/2014 0.569 1/17/2014 220941
34354 0.25 10019066 4/17/2014 0.569 4/17/2014 232329
58411 0.25 10011923 6/21/2014 0.569 6/21/2014 206429
23107 0.25 10009907 3/12/2014 0.581 3/12/2014 225471
39503 0.25 10000466 5/2/2014 0.587 5/2/2014 201642
56534 0.25 10015011 6/17/2014 0.599 6/17/2014 205814
96096 0.26 10025025 11/7/2013 0.7856 11/7/2013 117851
22367 0.26 10021911 3/11/2013 0.8099 3/11/2013 124797
79683 0.26 10021911 9/9/2013 0.8099 9/9/2013 112464
42482 0.26 10024260 5/10/2013 0.8354 5/10/2013 101801
 68328 0.29 10009606 7/29/2013 2.3154 7/29/2013 108694
14426 0.29 10009863 2/15/2012 2.4498 2/15/2012 321808
95078 0.29 10009863 11/2/2012 2.4498 11/2/2012 316479
1333 0.29 10009863 1/4/2013 2.4498 1/4/2013 329989
53925 0.29 10022450 6/10/2013 2.3748 6/10/2013 104604
35695 0.29 10010935 4/22/2014 2.3154 4/22/2014 232611
70323 0.29 10016548 8/5/2013 2.4498 8/5/2013 109420
92058 0.29 10016548 10/23/2013 2.4498 10/23/2013 116479
108401 0.29 10016548 12/25/2013 2.4498 12/25/2013 129989
12402 0.3 10007577 2/9/2012 0.7896 2/9/2012 321195
71624 0.3 10007577 8/9/2012 0.7896 8/9/2012 308790
75484 0.3 10023447 8/23/2012 0.7938 8/23/2012 310230
21767 0.3 10007577 3/8/2012 0.8099 3/8/2012 323729
69937 0.3 10019194 8/3/2012 0.8099 8/3/2012 308405
79046 0.3 10007577 9/6/2012 0.8099 9/6/2012 311380
95551 0.3 10018885 11/4/2012 0.8099 11/4/2012 316726
107469 0.3 10020672 12/20/2012 0.8099 12/20/2012 328665
1637 0.3 10018885 1/6/2013 0.8099 1/6/2013 330234
8301 0.3 10021911 1/28/2013 0.7896 1/28/2013 121195
38310 0.3 10021911 4/30/2013 0.7896 4/30/2013 132707
68616 0.3 10021911 7/30/2013 0.7896 7/30/2013 108790
29367 0.3 10025033 3/29/2012 0.8269 3/29/2012 325471
102241 0.3 10025033 11/29/2012 0.8269 11/29/2012 326732
89296 0.3 10009863 10/12/2012 0.8354 10/12/2012 314671
106025 0.3 10009863 12/14/2012 0.8354 12/14/2012 328219
6375 0.3 10025919 1/22/2013 0.8099 1/22/2013 120817
18206 0.3 10021911 2/25/2013 0.8099 2/25/2013 123729
67267 0.3 10025919 7/24/2013 0.8099 7/24/2013 108405
76456 0.3 10021911 8/27/2013 0.8099 8/27/2013 111380
88157 0.3 10015495 10/8/2013 0.8099 10/8/2013 115125
92575 0.3 10022490 10/25/2013 0.8099 10/25/2013 116726
109103 0.3 10022490 12/27/2013 0.8099 12/27/2013 130234
3563 0.3 10025298 1/13/2012 0.8525 1/13/2012 319206
65121 0.3 10025298 7/13/2012 0.8525 7/13/2012 306772
25369 0.3 10008134 3/19/2013 0.8269 3/19/2013 125471
81838 0.3 10008134 9/17/2013 0.8269 9/17/2013 113164
15949 0.3 10025063 2/19/2014 0.8099 2/19/2014 223729
34355 0.3 10019066 4/17/2014 0.8099 4/17/2014 232329
319 0.3 10020448 1/1/2013 0.8525 1/1/2013 119206
30493 0.3 10020448 4/3/2013 0.8525 4/3/2013 130718
62318 0.3 10020448 7/3/2013 0.8525 7/3/2013 106772
108628 0.3 10023703 12/26/2013 0.8525 12/26/2013 219206
60384 0.3 10023703 6/26/2014 0.8525 6/26/2014 206772
31511 0.31 10008602 4/6/2012 1.4653 4/6/2012 326148
28308 0.31 10022687 3/27/2013 1.4653 3/27/2013 126148
84119 0.31 10022687 9/25/2013 1.4653 9/25/2013 113850
95079 0.31 10007564 11/2/2012 2.7465 11/2/2012 316457
1334 0.31 10007564 1/4/2013 2.7465 1/4/2013 329967
 92059 0.31 10017036 10/23/2013 2.7465 10/23/2013 116457
108402 0.31 10017036 12/25/2013 2.7465 12/25/2013 129967
46679 0.31 10023524 5/20/2012 3.1573 5/20/2012 301819
95195 0.31 10023524 11/3/2012 3.1573 11/3/2012 316585
1450 0.31 10023524 1/5/2013 3.1573 1/5/2013 330094
99237 0.31 10015793 11/18/2012 3.2238 11/18/2012 318016
56081 0.31 10022687 6/16/2012 3.257 6/16/2012 304313
42486 0.31 10002506 5/10/2013 3.1573 5/10/2013 101819
46680 0.31 10021418 5/20/2012 3.3235 5/20/2012 301829
97472 0.31 10025298 11/11/2012 3.3235 11/11/2012 317323
100988 0.31 10010886 11/25/2012 3.3235 11/25/2012 318653
53928 0.31 10022687 6/10/2013 3.1906 6/10/2013 104595
40033 0.31 10006836 5/3/2014 3.1573 5/3/2014 201819
61232 0.31 10025051 6/28/2013 3.257 6/28/2013 106400
3950 0.31 10021936 1/14/2013 3.3235 1/14/2013 120076
42487 0.31 10019665 5/10/2013 3.3235 5/10/2013 101829
65502 0.31 10021936 7/16/2013 3.3235 7/16/2013 107654
98271 0.31 10025033 11/15/2013 3.3235 11/15/2013 118683
50312 0.31 10016549 5/30/2014 3.257 5/30/2014 204313
32475 0.31 10025237 4/9/2014 3.3235 4/9/2014 231588
40034 0.31 10022750 5/3/2014 3.3235 5/3/2014 201829
31520 0.31 10012226 4/6/2012 5.1163 4/6/2012 326210
35348 0.31 10019812 4/20/2012 5.1163 4/20/2012 331081
66385 0.31 10019812 7/20/2012 5.1163 7/20/2012 307137
68383 0.31 10019812 7/29/2012 5.1163 7/29/2012 307963
88782 0.31 10012226 10/10/2012 5.1163 10/10/2012 314403
91031 0.31 10007577 10/18/2012 5.1163 10/18/2012 315096
107473 0.31 10007577 12/20/2012 5.1163 12/20/2012 328636
31521 0.31 10025267 4/6/2012 5.224 4/6/2012 326235
87250 0.31 10025267 10/5/2012 5.224 10/5/2012 313937
104232 0.31 10025267 12/7/2012 5.224 12/7/2012 327496
27867 0.31 10009863 3/25/2012 5.2779 3/25/2012 325232
83712 0.31 10009863 9/23/2012 5.2779 9/23/2012 312917
100122 0.31 10011870 11/21/2012 5.2779 11/21/2012 318148
2150 0.31 10024248 1/8/2013 5.1163 1/8/2013 119569
28317 0.31 10012715 3/27/2013 5.1163 3/27/2013 126210
34950 0.31 10024248 4/19/2013 5.1163 4/19/2013 131892
66154 0.31 10024248 7/19/2013 5.1163 7/19/2013 107963
84132 0.31 10012715 9/25/2013 5.1163 9/25/2013 113912
88168 0.31 10021911 10/8/2013 5.1163 10/8/2013 115096
102970 0.31 10012715 12/2/2013 5.1163 12/2/2013 127955
105056 0.31 10021911 12/10/2013 5.1163 12/10/2013 128636
28318 0.31 10016549 3/27/2013 5.224 3/27/2013 126235
84133 0.31 10016549 9/25/2013 5.224 9/25/2013 113937
101320 0.31 10016549 11/27/2013 5.224 11/27/2013 127496
33380 0.31 10027381 4/12/2014 5.1163 4/12/2014 231892
24053 0.31 10016548 3/15/2013 5.2779 3/15/2013 125232
80810 0.31 10016548 9/13/2013 5.2779 9/13/2013 112917
 97347 0.31 10025243 11/11/2013 5.2779 11/11/2013 118148
25881 0.31 10020639 3/20/2014 5.224 3/20/2014 226235
21619 0.31 10020449 3/8/2014 5.2779 3/8/2014 225232
75833 0.31 10000475 8/25/2012 5.7123 8/25/2012 310404
11840 0.31 10022687 2/7/2014 5.7123 2/7/2014 222777
61556 0.32 10000486 6/28/2012 0.7896 6/28/2012 305293
57155 0.32 10025063 6/18/2013 0.7896 6/18/2013 105293
46238 0.32 10016334 5/19/2012 0.8354 5/19/2012 301642
44194 0.32 10025025 5/14/2013 0.8099 5/14/2013 102105
54679 0.32 10007183 6/11/2014 0.7896 6/11/2014 205293
41404 0.32 10002161 5/7/2014 0.8099 5/7/2014 202105
41994 0.32 10000460 5/9/2013 0.8354 5/9/2013 101642
59212 0.32 10010887 6/24/2013 0.8525 6/24/2013 105814
39504 0.32 10000466 5/2/2014 0.8354 5/2/2014 201642
48249 0.32 10024915 5/24/2014 1.326 5/24/2014 203781
54322 0.32 10020080 6/10/2012 2.208 6/10/2012 303781
53600 0.32 10011997 6/8/2012 12.179 6/8/2012 303398
47361 0.32 10015275 5/22/2014 12.179 5/22/2014 203398
53176 0.33 10025495 6/7/2013 9.4276 6/7/2013 104384
50916 0.33 10013061 5/31/2014 9.4276 5/31/2014 204384
27568 0.34 10010887 3/24/2012 1.728 3/24/2012 325063
83353 0.34 10010887 9/22/2012 1.728 9/22/2012 312746
23666 0.34 10000472 3/14/2013 1.728 3/14/2013 125063
80587 0.34 10000472 9/12/2013 1.728 9/12/2013 112746
21156 0.34 10002501 3/7/2014 1.728 3/7/2014 225063
21326 0.38 10022444 3/7/2012 1.4204 3/7/2012 323628
22152 0.38 10004245 3/10/2012 1.4204 3/10/2012 324016
79431 0.38 10004245 9/8/2012 1.4204 9/8/2012 311674
83705 0.38 10004245 9/23/2012 1.4204 9/23/2012 312816
3451 0.38 10002489 1/12/2012 1.438 1/12/2012 319167
65009 0.38 10002489 7/12/2012 1.438 7/12/2012 306732
18929 0.38 10023715 2/27/2013 1.4204 2/27/2013 124014
76012 0.38 10009985 8/26/2013 1.4204 8/26/2013 111278
76958 0.38 10023715 8/29/2013 1.4204 8/29/2013 111674
80790 0.38 10023715 9/13/2013 1.4204 9/13/2013 112816
21769 0.38 10012226 3/8/2012 1.4993 3/8/2012 323752
75680 0.38 10019194 8/24/2012 1.4993 8/24/2012 310361
79048 0.38 10012226 9/6/2012 1.4993 9/6/2012 311403
24 0.38 10019942 12/31/2012 1.438 12/31/2012 119167
30309 0.38 10019942 4/2/2013 1.438 4/2/2013 130679
56074 0.38 10014804 6/16/2012 1.5151 6/16/2012 304231
63311 0.38 10008602 7/7/2012 1.5151 7/7/2012 306193
16592 0.38 10026299 2/21/2014 1.4204 2/21/2014 224016
108399 0.38 10023241 12/25/2013 1.438 12/25/2013 219167
28176 0.38 10023241 3/26/2014 1.438 3/26/2014 230679
60227 0.38 10023241 6/25/2014 1.438 6/25/2014 206732
15247 0.38 10022687 2/18/2012 1.5466 2/18/2012 322154
74195 0.38 10022687 8/18/2012 1.5466 8/18/2012 309768
 96310 0.38 10026294 11/7/2012 1.5466 11/7/2012 316923
101778 0.38 10026294 11/28/2012 1.5466 11/28/2012 318785
13834 0.38 10025919 2/12/2013 1.4993 2/12/2013 122735
18208 0.38 10012715 2/25/2013 1.4993 2/25/2013 123752
76458 0.38 10012715 8/27/2013 1.4993 8/27/2013 111403
60664 0.38 10022687 6/27/2013 1.5151 6/27/2013 106193
98975 0.38 10011734 11/18/2013 1.5466 11/18/2013 118785
106539 0.38 10016548 12/17/2013 1.5466 12/17/2013 129258
15951 0.38 10017638 2/19/2014 1.4993 2/19/2014 223752
50305 0.38 10005006 5/30/2014 1.5151 5/30/2014 204231
9388 0.38 10016549 1/31/2014 1.5466 1/31/2014 222154
63796 0.39 10021472 7/8/2012 1.0933 7/8/2012 306451
24466 0.39 10021240 3/15/2012 1.1136 3/15/2012 324218
61225 0.39 10022168 6/28/2013 1.0933 6/28/2013 106451
78112 0.39 10025032 9/3/2013 1.1136 9/3/2013 111883
58412 0.39 10025246 6/21/2014 1.0933 6/21/2014 206451
18454 0.39 10003857 2/26/2014 1.1136 2/26/2014 224218
43301 0.39 10014469 5/11/2012 1.2695 5/11/2012 300854
48757 0.39 10014804 5/26/2012 1.2828 5/26/2012 302364
54319 0.39 10015793 6/10/2012 1.2962 6/10/2012 303765
55674 0.39 10025267 6/14/2012 1.2962 6/14/2012 304026
92417 0.39 10017828 10/24/2012 1.2962 10/24/2012 315632
95552 0.39 10025267 11/4/2012 1.2962 11/4/2012 316722
107770 0.39 10008381 12/22/2012 1.2962 12/22/2012 328864
108972 0.39 10017828 12/26/2012 1.2962 12/26/2012 329161
79953 0.39 10013332 9/9/2012 1.3096 9/9/2012 311798
93616 0.39 10013332 10/28/2012 1.3096 10/28/2012 316130
110056 0.39 10013332 12/30/2012 1.3096 12/30/2012 329651
55166 0.39 10012715 6/13/2013 1.2695 6/13/2013 104986
44838 0.39 10002220 5/16/2013 1.2828 5/16/2013 102364
19922 0.39 10014802 3/3/2012 1.3363 3/3/2012 323325
77817 0.39 10014802 9/1/2012 1.3363 9/1/2012 310971
92759 0.39 10019617 10/25/2012 1.3363 10/25/2012 315727
107651 0.39 10006977 12/21/2012 1.3363 12/21/2012 328728
109271 0.39 10019617 12/27/2012 1.3363 12/27/2012 329256
50690 0.39 10007134 5/31/2013 1.2962 5/31/2013 103765
52095 0.39 10016549 6/4/2013 1.2962 6/4/2013 104026
88559 0.39 10022240 10/10/2013 1.2962 10/10/2013 115328
92576 0.39 10016549 10/25/2013 1.2962 10/25/2013 116722
109104 0.39 10016549 12/27/2013 1.2962 12/27/2013 130230
19333 0.39 10025051 3/1/2013 1.3096 3/1/2013 124134
50093 0.39 10025051 5/30/2013 1.3096 5/30/2013 103581
77318 0.39 10025051 8/30/2013 1.3096 8/30/2013 111798
36636 0.39 10020909 4/24/2014 1.2695 4/24/2014 200854
42215 0.39 10005006 5/9/2014 1.2828 5/9/2014 202364
3949 0.39 10021936 1/14/2013 1.3363 1/14/2013 120076
11655 0.39 10007121 2/6/2013 1.3363 2/6/2013 122207
16453 0.39 10018352 2/20/2013 1.3363 2/20/2013 123325
 41576 0.39 10025033 5/8/2013 1.3363 5/8/2013 101484
71148 0.39 10007121 8/8/2013 1.3363 8/8/2013 109821
75009 0.39 10018352 8/22/2013 1.3363 8/22/2013 110971
88390 0.39 10025299 10/9/2013 1.3363 10/9/2013 115189
89912 0.39 10021936 10/15/2013 1.3363 10/15/2013 115727
94822 0.39 10020448 11/1/2013 1.3363 11/1/2013 117323
53299 0.39 10020639 6/7/2014 1.2962 6/7/2014 205084
17054 0.39 10006917 2/22/2014 1.3096 2/22/2014 224134
47658 0.39 10006917 5/23/2014 1.3096 5/23/2014 203581
13985 0.39 10009643 2/13/2014 1.3363 2/13/2014 223273
32474 0.39 10025237 4/9/2014 1.3363 4/9/2014 231588
39068 0.39 10004602 5/1/2014 1.3363 5/1/2014 201484
59852 0.41 10021986 6/24/2012 1.1007 6/24/2012 305098
55533 0.41 10000478 6/14/2013 1.1007 6/14/2013 105098
25246 0.41 10007577 3/18/2012 5.8441 3/18/2012 324555
81685 0.41 10007577 9/16/2012 5.8441 9/16/2012 312221
78924 0.41 10021911 9/6/2013 5.8441 9/6/2013 112221
3564 0.42 10019812 1/13/2012 1.3242 1/13/2012 319316
65122 0.42 10019812 7/13/2012 1.3242 7/13/2012 306882
320 0.42 10024248 1/1/2013 1.3242 1/1/2013 119316
18627 0.42 10016588 2/26/2013 1.3242 2/26/2013 123903
30494 0.42 10024248 4/3/2013 1.3242 4/3/2013 130828
52839 0.42 10025919 6/6/2013 1.3242 6/6/2013 104320
62319 0.42 10024248 7/3/2013 1.3242 7/3/2013 106882
86886 0.42 10010914 10/4/2013 1.3242 10/4/2013 114912
103892 0.42 10010914 12/6/2013 1.3242 12/6/2013 128458
33646 0.42 10005376 4/13/2012 1.3939 4/13/2012 330832
58180 0.42 10009656 6/20/2012 1.3939 6/20/2012 304577
108629 0.42 10027381 12/26/2013 1.3242 12/26/2013 219316
16300 0.42 10020663 2/20/2014 1.3242 2/20/2014 223903
60385 0.42 10027381 6/26/2014 1.3242 6/26/2014 206882
72398 0.42 10000475 8/12/2013 1.366 8/12/2013 110102
86482 0.42 10016548 10/2/2013 1.366 10/2/2013 114671
103579 0.42 10016548 12/4/2013 1.366 12/4/2013 128219
10621 0.42 10002709 2/4/2014 1.366 2/4/2014 222485
28530 0.42 10021270 3/27/2014 1.3939 3/27/2014 230832
51622 0.42 10026581 6/3/2014 1.3939 6/3/2014 204577
6067 0.42 10020449 1/22/2014 3.1441 1/22/2014 221231
54320 0.43 10020672 6/10/2012 1.4993 6/10/2012 303717
98581 0.43 10012226 11/16/2012 1.4993 11/16/2012 317726
7751 0.43 10008602 1/28/2012 1.5151 1/28/2012 320240
37781 0.43 10008602 4/28/2012 1.5151 4/28/2012 331752
68178 0.43 10008602 7/28/2012 1.5151 7/28/2012 307819
67638 0.43 10025267 7/25/2012 1.5309 7/25/2012 307558
77959 0.43 10022687 9/2/2012 1.5466 9/2/2012 311126
50691 0.43 10015495 5/31/2013 1.4993 5/31/2013 103717
80334 0.43 10012715 9/11/2013 1.4993 9/11/2013 112650
95882 0.43 10012715 11/6/2013 1.4993 11/6/2013 117726
106742 0.43 10012715 12/18/2013 1.4993 12/18/2013 129397
4410 0.43 10022687 1/16/2013 1.5151 1/16/2013 120240
33833 0.43 10016549 4/15/2013 1.5309 4/15/2013 131495
65341 0.43 10016549 7/15/2013 1.5309 7/15/2013 107558
97616 0.43 10025264 11/12/2013 1.5309 11/12/2013 118263
75335 0.43 10011398 8/23/2013 1.5466 8/23/2013 111126
32949 0.43 10025291 4/11/2014 1.5151 4/11/2014 231752
94288 0.44 10014238 10/31/2013 1.3887 10/31/2013 117180
76229 0.44 10023524 8/26/2012 1.4993 8/26/2012 310555
91329 0.44 10014804 10/20/2012 1.5151 10/20/2012 315327
12714 0.44 10008381 2/10/2012 1.5309 2/10/2012 321357
59853 0.44 10025267 6/24/2012 1.5309 6/24/2012 305085
71936 0.44 10008381 8/10/2012 1.5309 8/10/2012 308958
76230 0.44 10016113 8/26/2012 1.5309 8/26/2012 310570
73626 0.44 10002506 8/16/2013 1.4993 8/16/2013 110555
96097 0.44 10002506 11/7/2013 1.4993 11/7/2013 117848
91209 0.44 10009643 10/19/2012 1.5782 10/19/2012 315294
92760 0.44 10019617 10/25/2012 1.5782 10/25/2012 315727
98443 0.44 10019617 11/15/2012 1.5782 11/15/2012 317604
109272 0.44 10019617 12/27/2012 1.5782 12/27/2012 329256
105354 0.44 10002220 12/12/2013 1.5151 12/12/2013 128863
8771 0.44 10022240 1/29/2013 1.5309 1/29/2013 121357
55534 0.44 10016549 6/14/2013 1.5309 6/14/2013 105085
68979 0.44 10022240 7/31/2013 1.5309 7/31/2013 108958
73627 0.44 10025264 8/16/2013 1.5309 8/16/2013 110570
12194 0.44 10006836 2/8/2014 1.4993 2/8/2014 222926
48250 0.44 10019942 5/24/2014 1.4993 5/24/2014 203721
89913 0.44 10021936 10/15/2013 1.5782 10/15/2013 115727
95694 0.44 10021936 11/5/2013 1.5782 11/5/2013 117604
105234 0.44 10010884 12/11/2013 1.5782 12/11/2013 128833
12195 0.44 10011546 2/8/2014 1.5309 2/8/2014 222940
56073 0.45 10023524 6/16/2012 1.16 6/16/2012 304308
85142 0.45 10020445 9/27/2012 1.16 9/27/2012 313169
23108 0.45 10020192 3/12/2014 1.16 3/12/2014 225476
50304 0.45 10006836 5/30/2014 1.16 5/30/2014 204308
34490 0.45 10025033 4/18/2013 1.2211 4/18/2013 131800
65806 0.45 10025033 7/18/2013 1.2211 7/18/2013 107868
2686 0.45 10004602 1/10/2014 1.2211 1/10/2014 220288
7539 0.46 10021239 1/26/2012 0.92 1/26/2012 320109
37569 0.46 10021239 4/26/2012 0.92 4/26/2012 331621
67966 0.46 10021239 7/26/2012 0.92 7/26/2012 307687
34030 0.46 10025251 4/16/2013 0.92 4/16/2013 131621
65500 0.46 10025251 7/16/2013 0.92 7/16/2013 107687
26579 0.46 10027370 3/21/2012 0.9816 3/21/2012 324673
43982 0.46 10021977 5/13/2012 0.98 5/13/2012 301048
82529 0.46 10027370 9/19/2012 0.9816 9/19/2012 312340
17331 0.46 10023447 2/23/2012 0.9869 2/23/2012 322607
2023 0.46 10011360 1/8/2014 0.92 1/8/2014 220109
 10259 0.46 10023511 2/4/2012 1.0068 2/4/2012 320920
40447 0.46 10023511 5/5/2012 1.0068 5/5/2012 332432
42941 0.46 10007577 5/10/2012 1.0068 5/10/2012 332817
43983 0.46 10023524 5/13/2012 1.0068 5/13/2012 301079
85318 0.46 10022456 9/28/2012 1.0068 9/28/2012 313292
102559 0.46 10022456 11/30/2012 1.0068 11/30/2012 326860
97004 0.46 10014804 11/10/2012 1.0174 11/10/2012 317203
39835 0.46 10002520 5/3/2013 0.98 5/3/2013 101048
30068 0.46 10025033 4/1/2012 1.028 4/1/2012 325835
86093 0.46 10025033 9/30/2012 1.028 9/30/2012 313533
103258 0.46 10025033 12/2/2012 1.028 12/2/2012 327096
13545 0.46 10012422 2/11/2013 0.9869 2/11/2013 122607
72790 0.46 10012422 8/13/2013 0.9869 8/13/2013 110230
12404 0.46 10009863 2/9/2012 1.0386 2/9/2012 321231
42942 0.46 10001786 5/10/2012 1.0386 5/10/2012 332708
62591 0.46 10016334 7/4/2012 1.0386 7/4/2012 305824
70077 0.46 10026055 8/4/2012 1.0386 8/4/2012 308529
71626 0.46 10009863 8/9/2012 1.0386 8/9/2012 308827
92758 0.46 10009863 10/25/2012 1.0386 10/25/2012 315768
109270 0.46 10009863 12/27/2012 1.0386 12/27/2012 329296
25696 0.46 10016588 3/20/2013 1.0068 3/20/2013 125599
39836 0.46 10002506 5/3/2013 1.0068 5/3/2013 101079
99736 0.46 10016588 11/20/2013 1.0068 11/20/2013 126860
20081 0.46 10017852 3/4/2014 0.9816 3/4/2014 224673
37423 0.46 10006846 4/26/2014 0.98 4/26/2014 201048
5357 0.46 10022183 1/21/2012 1.0598 1/21/2012 319674
42943 0.46 10002969 5/10/2012 1.0598 5/10/2012 332695
62592 0.46 10022183 7/4/2012 1.0598 7/4/2012 305814
11111 0.46 10017576 2/5/2014 0.9869 2/5/2014 222607
26841 0.46 10008134 3/22/2013 1.028 3/22/2013 125835
100262 0.46 10008134 11/22/2013 1.028 11/22/2013 127096
6659 0.46 10021470 1/23/2013 1.0386 1/23/2013 120936
8303 0.46 10026299 1/28/2013 1.0386 1/28/2013 121196
36785 0.46 10021470 4/25/2013 1.0386 4/25/2013 132448
38312 0.46 10026299 4/30/2013 1.0386 4/30/2013 132708
59213 0.46 10000460 6/24/2013 1.0386 6/24/2013 105824
67454 0.46 10021470 7/25/2013 1.0386 7/25/2013 108529
68618 0.46 10026299 7/30/2013 1.0386 7/30/2013 108791
89911 0.46 10016548 10/15/2013 1.0386 10/15/2013 115768
95398 0.46 10021470 11/4/2013 1.0386 11/4/2013 117555
4576 0.46 10025575 1/17/2014 1.0068 1/17/2014 220920
6058 0.46 10025063 1/22/2014 1.0068 1/22/2014 221305
23494 0.46 10020663 3/13/2014 1.0068 3/13/2014 225599
36148 0.46 10025063 4/23/2014 1.0068 4/23/2014 232817
37424 0.46 10006836 4/26/2014 1.0068 4/26/2014 201079
2331 0.46 10010887 1/9/2013 1.0598 1/9/2013 119674
59214 0.46 10010887 6/24/2013 1.0598 6/24/2013 105814
64381 0.46 10010887 7/11/2013 1.0598 7/11/2013 107242
 24234 0.46 10009907 3/15/2014 1.028 3/15/2014 225835
6059 0.46 10020449 1/22/2014 1.0386 1/22/2014 221231
34658 0.46 10025037 4/18/2014 1.0386 4/18/2014 232448
36149 0.46 10020449 4/23/2014 1.0386 4/23/2014 232743
56536 0.46 10000466 6/17/2014 1.0386 6/17/2014 205824
6060 0.46 10009643 1/22/2014 1.0598 1/22/2014 221183
30776 0.46 10015011 4/4/2014 1.0598 4/4/2014 231186
36150 0.46 10009643 4/23/2014 1.0598 4/23/2014 232695
56537 0.46 10015011 6/17/2014 1.0598 6/17/2014 205814
3452 0.46 10008381 1/12/2012 1.7848 1/12/2012 319174
65010 0.46 10008381 7/12/2012 1.7848 7/12/2012 306739
25 0.46 10022240 12/31/2012 1.7848 12/31/2012 119174
30310 0.46 10022240 4/2/2013 1.7848 4/2/2013 130686
62138 0.46 10022240 7/2/2013 1.7848 7/2/2013 106739
108400 0.46 10025248 12/25/2013 1.7848 12/25/2013 219174
28177 0.46 10025248 3/26/2014 1.7848 3/26/2014 230686
60228 0.46 10025248 6/25/2014 1.7848 6/25/2014 206739
43306 0.46 10022456 5/11/2012 5.5869 5/11/2012 300865
38920 0.46 10016588 5/1/2013 5.5869 5/1/2013 100865
36641 0.46 10020663 4/24/2014 5.5869 4/24/2014 200865
29703 0.47 10000453 3/31/2012 1.0783 3/31/2012 325707
85478 0.47 10014804 9/29/2012 1.0783 9/29/2012 313362
102719 0.47 10014804 12/1/2012 1.0783 12/1/2012 326927
31754 0.47 10025025 4/7/2012 1.0895 4/7/2012 326387
46239 0.47 10026294 5/19/2012 1.1007 5/19/2012 301637
82818 0.47 10024248 9/20/2013 1.067 9/20/2013 113530
6497 0.47 10025063 1/23/2014 1.0403 1/23/2014 221367
53595 0.47 10000488 6/8/2012 1.1232 6/8/2012 303411
93146 0.47 10022183 10/27/2012 1.1232 10/27/2012 315946
109658 0.47 10022183 12/29/2012 1.1232 12/29/2012 329470
26095 0.47 10002220 3/21/2013 1.0783 3/21/2013 125666
82275 0.47 10014546 9/19/2013 1.0783 9/19/2013 113403
99896 0.47 10014546 11/21/2013 1.0783 11/21/2013 126968
52838 0.47 10022240 6/6/2013 1.0895 6/6/2013 104225
41995 0.47 10011734 5/9/2013 1.1007 5/9/2013 101637
23819 0.47 10019150 3/14/2014 1.0783 3/14/2014 225707
61950 0.47 10023783 7/1/2013 1.1232 7/1/2013 106601
39505 0.47 10016784 5/2/2014 1.1007 5/2/2014 201637
47356 0.47 10020281 5/22/2014 1.1232 5/22/2014 203411
5365 0.47 10008602 1/21/2012 5.6458 1/21/2012 319670
7755 0.47 10008602 1/28/2012 5.6458 1/28/2012 320241
37785 0.47 10008602 4/28/2012 5.6458 4/28/2012 331753
68182 0.47 10008602 7/28/2012 5.6458 7/28/2012 307820
98599 0.47 10021160 11/16/2012 5.7046 11/16/2012 317729
90819 0.47 10025549 10/18/2013 5.6155 10/18/2013 116137
107279 0.47 10025549 12/20/2013 5.6155 12/20/2013 129658
4414 0.47 10022687 1/16/2013 5.6458 1/16/2013 120241
64394 0.47 10022687 7/11/2013 5.6458 7/11/2013 107238
 95908 0.47 10007123 11/6/2013 5.7046 11/6/2013 117729
30784 0.47 10025291 4/4/2014 5.6458 4/4/2014 231182
32953 0.47 10025291 4/11/2014 5.6458 4/11/2014 231753
7093 0.49 10017585 1/25/2012 0.9787 1/25/2012 319986
37131 0.49 10017585 4/25/2012 0.9787 4/25/2012 331498
3750 0.49 10023524 1/13/2013 0.9787 1/13/2013 119986
65339 0.49 10023524 7/15/2013 0.9787 7/15/2013 107561
1852 0.49 10026268 1/7/2014 0.9787 1/7/2014 219986
32085 0.49 10026268 4/8/2014 0.9787 4/8/2014 231498
49029 0.5 10026365 5/27/2012 1.3711 5/27/2012 302411
53689 0.5 10025878 6/9/2012 1.4803 6/9/2012 303531
50094 0.5 10024541 5/30/2013 1.4803 5/30/2013 103531
17334 0.5 10022732 2/23/2012 5.5212 2/23/2012 322575
13548 0.5 10020192 2/11/2013 5.5212 2/11/2013 122575
72798 0.5 10020192 8/13/2013 5.5212 8/13/2013 110198
11114 0.5 10023489 2/5/2014 5.5212 2/5/2014 222575
98605 0.5 10021160 11/16/2012 9.7274 11/16/2012 317729
8146 0.5 10026055 1/29/2012 9.8276 1/29/2012 320443
30075 0.5 10026055 4/1/2012 9.8276 4/1/2012 325881
38117 0.5 10026055 4/29/2012 9.8276 4/29/2012 331955
86100 0.5 10026055 9/30/2012 9.8276 9/30/2012 313579
103265 0.5 10026055 12/2/2012 9.8276 12/2/2012 327142
4878 0.5 10021470 1/17/2013 9.8276 1/17/2013 120443
26848 0.5 10021470 3/22/2013 9.8276 3/22/2013 125881
100269 0.5 10021470 11/22/2013 9.8276 11/22/2013 127142
3308 0.5 10025037 1/11/2014 9.8276 1/11/2014 220443
24241 0.5 10025037 3/15/2014 9.8276 3/15/2014 225881
73426 0.51 10021668 8/15/2012 1.4063 8/15/2012 309449
10470 0.51 10021977 2/3/2013 1.4063 2/3/2013 121837
16800 0.51 10013574 2/22/2012 1.4803 2/22/2012 322511
75174 0.51 10013574 8/22/2012 1.4803 8/22/2012 310131
7980 0.51 10025238 1/28/2014 1.4063 1/28/2014 221837
13142 0.51 10025248 2/10/2013 1.4803 2/10/2013 122511
105545 0.51 10016548 12/12/2012 1.5845 12/12/2012 327900
62594 0.51 10019812 7/4/2012 1.6252 7/4/2012 305775
77201 0.51 10023511 8/29/2012 1.6252 8/29/2012 310699
89663 0.51 10015789 10/14/2012 1.6252 10/14/2012 314847
106325 0.51 10015789 12/16/2012 1.6252 12/16/2012 328393
85760 0.51 10009606 9/30/2013 1.5845 9/30/2013 114348
86887 0.51 10025063 10/4/2013 1.5845 10/4/2013 114807
103893 0.51 10025063 12/6/2013 1.5845 12/6/2013 128353
87241 0.51 10009643 10/5/2012 1.6594 10/5/2012 313851
104223 0.51 10009643 12/7/2012 1.6594 12/7/2012 327410
17527 0.51 10021986 2/24/2012 1.6765 2/24/2012 322756
15435 0.51 10023221 2/17/2013 1.6252 2/17/2013 123062
46468 0.51 10024248 5/20/2013 1.6252 5/20/2013 102642
59216 0.51 10024248 6/24/2013 1.6252 6/24/2013 105775
74429 0.51 10023221 8/19/2013 1.6252 8/19/2013 110699
 86888 0.51 10023489 10/4/2013 1.6252 10/4/2013 114847
103894 0.51 10023489 12/6/2013 1.6252 12/6/2013 128393
5358 0.51 10009643 1/21/2012 1.7107 1/21/2012 319688
22015 0.51 10025359 3/9/2012 1.7107 3/9/2012 323868
79294 0.51 10025359 9/7/2012 1.7107 9/7/2012 311522
101311 0.51 10010884 11/27/2013 1.6594 11/27/2013 127410
11340 0.51 10000478 2/5/2013 1.6765 2/5/2013 122037
70934 0.51 10000478 8/7/2013 1.6765 8/7/2013 109649
73030 0.51 10000478 8/14/2013 1.6765 8/14/2013 110382
56539 0.51 10027381 6/17/2014 1.6252 6/17/2014 205775
2333 0.51 10010884 1/9/2013 1.7107 1/9/2013 119688
76773 0.51 10025033 8/28/2013 1.7107 8/28/2013 111522
90419 0.51 10010887 10/17/2013 1.7107 10/17/2013 115946
106928 0.51 10010887 12/19/2013 1.7107 12/19/2013 129470
25872 0.51 10014779 3/20/2014 1.6594 3/20/2014 226149
11485 0.51 10002765 2/6/2014 1.6765 2/6/2014 222756
30777 0.51 10014779 4/4/2014 1.7107 4/4/2014 231200
57862 0.51 10014779 6/20/2014 1.7107 6/20/2014 206190
21500 0.51 10013238 3/8/2013 3.4778 3/8/2013 124645
19604 0.51 10018363 3/1/2014 3.4778 3/1/2014 224645
16806 0.51 10004245 2/22/2012 3.8258 2/22/2012 322483
75180 0.51 10004245 8/22/2012 3.8258 8/22/2012 310100
101780 0.51 10017585 11/28/2012 3.9585 11/28/2012 318814
13148 0.51 10023715 2/10/2013 3.8258 2/10/2013 122483
19924 0.51 10020515 3/3/2012 4.0384 3/3/2012 323394
24815 0.51 10022456 3/17/2012 4.0384 3/17/2012 324495
31343 0.51 10022456 4/5/2012 4.0384 4/5/2012 326118
77819 0.51 10020515 9/1/2012 4.0384 9/1/2012 311040
32195 0.51 10017585 4/8/2012 4.0809 4/8/2012 326557
87911 0.51 10017585 10/7/2012 4.0809 10/7/2012 314263
107773 0.51 10014804 12/22/2012 4.0809 12/22/2012 328863
22154 0.51 10012715 3/10/2012 4.1234 3/10/2012 324027
79433 0.51 10012715 9/8/2012 4.1234 9/8/2012 311687
16455 0.51 10025025 2/20/2013 4.0384 2/20/2013 123394
18630 0.51 10016588 2/26/2013 4.0384 2/26/2013 123910
28015 0.51 10016588 3/26/2013 4.0384 3/26/2013 126118
46475 0.51 10021911 5/20/2013 4.0384 5/20/2013 102620
69272 0.51 10002506 8/1/2013 4.0384 8/1/2013 109166
75011 0.51 10025025 8/22/2013 4.0384 8/22/2013 111040
76777 0.51 10016588 8/28/2013 4.0384 8/28/2013 111568
15250 0.51 10002969 2/18/2012 4.2509 2/18/2012 322207
74198 0.51 10002969 8/18/2012 4.2509 8/18/2012 309821
77614 0.51 10013574 8/30/2012 4.2509 8/30/2012 310818
90644 0.51 10019617 10/17/2012 4.2509 10/17/2012 315043
92764 0.51 10019617 10/25/2012 4.2509 10/25/2012 315727
107144 0.51 10019617 12/19/2012 4.2509 12/19/2012 328585
109276 0.51 10019617 12/27/2012 4.2509 12/27/2012 329256
29144 0.51 10023524 3/29/2013 4.0809 3/29/2013 126557
 42001 0.51 10002220 5/9/2013 4.0809 5/9/2013 101572
84898 0.51 10023524 9/27/2013 4.0809 9/27/2013 114263
88566 0.51 10002220 10/10/2013 4.0809 10/10/2013 115327
18931 0.51 10003795 2/27/2013 4.1234 2/27/2013 124027
89066 0.51 10008134 10/11/2013 4.1234 10/11/2013 115501
16303 0.51 10020663 2/20/2014 4.0384 2/20/2014 223910
16594 0.51 10007566 2/21/2014 4.1234 2/21/2014 224027
15863 0.51 10025248 2/18/2013 4.2509 2/18/2013 123180
71153 0.51 10007121 8/8/2013 4.2509 8/8/2013 109821
74726 0.51 10025248 8/20/2013 4.2509 8/20/2013 110818
89920 0.51 10021936 10/15/2013 4.2509 10/15/2013 115727
97994 0.51 10019388 11/14/2013 4.2509 11/14/2013 118520
98274 0.51 10007121 11/15/2013 4.2509 11/15/2013 118697
9391 0.51 10009643 1/31/2014 4.2509 1/31/2014 222207
13749 0.51 10011089 2/12/2014 4.2509 2/12/2014 223180
52840 0.52 10025508 6/6/2013 1.5898 6/6/2013 104226
57746 0.52 10025508 6/20/2013 1.5898 6/20/2013 105504
33533 0.53 10000486 4/12/2012 1.4725 4/12/2012 330581
62137 0.53 10025063 7/2/2013 1.4725 7/2/2013 106634
3565 0.53 10012425 1/13/2012 1.5421 1/13/2012 319301
65123 0.53 10012425 7/13/2012 1.5421 7/13/2012 306867
321 0.53 10022750 1/1/2013 1.5421 1/1/2013 119301
30495 0.53 10022750 4/3/2013 1.5421 4/3/2013 130813
62320 0.53 10022750 7/3/2013 1.5421 7/3/2013 106867
108630 0.53 10025302 12/26/2013 1.5421 12/26/2013 219301
60386 0.53 10025302 6/26/2014 1.5421 6/26/2014 206867
73425 0.54 10009863 8/15/2012 1.2306 8/15/2012 309420
10469 0.54 10016548 2/3/2013 1.2306 2/3/2013 121808
106538 0.54 10016548 12/17/2013 1.2306 12/17/2013 129296
7979 0.54 10020449 1/28/2014 1.2306 1/28/2014 221808
10261 0.54 10025267 2/4/2012 1.8717 2/4/2012 320928
40449 0.54 10025267 5/5/2012 1.8717 5/5/2012 332440
69268 0.54 10025025 8/1/2013 1.8331 8/1/2013 109069
86889 0.54 10010887 10/4/2013 1.9296 10/4/2013 114779
103895 0.54 10010887 12/6/2013 1.9296 12/6/2013 128325
4578 0.54 10020639 1/17/2014 1.8717 1/17/2014 220928
94287 0.55 10002220 10/31/2013 1.2386 10/31/2013 117203
5659 0.55 10025359 1/22/2012 3.2083 1/22/2012 319861
35742 0.55 10025359 4/22/2012 3.2083 4/22/2012 331373
38914 0.55 10021470 5/1/2013 3.1441 5/1/2013 100881
2868 0.55 10025033 1/10/2013 3.2083 1/10/2013 119861
1071 0.55 10004602 1/4/2014 3.2083 1/4/2014 219861
81156 0.56 10018146 9/14/2012 0.8188 9/14/2012 312028
20652 0.56 10023241 3/6/2013 0.8188 3/6/2013 124362
78336 0.56 10023241 9/4/2013 0.8188 9/4/2013 112028
10120 0.56 10022456 2/3/2012 0.9905 2/3/2012 320790
40308 0.56 10022456 5/4/2012 0.9905 5/4/2012 332302
87483 0.56 10007577 10/6/2012 0.9905 10/6/2012 314110
104465 0.56 10007577 12/8/2012 0.9905 12/8/2012 327667
107769 0.56 10014804 12/22/2012 1.0009 12/22/2012 328863
21496 0.56 10002506 3/8/2013 0.9905 3/8/2013 124643
28736 0.56 10021911 3/28/2013 0.9905 3/28/2013 126406
36508 0.56 10016588 4/24/2013 0.9905 4/24/2013 132302
78909 0.56 10002506 9/6/2013 0.9905 9/6/2013 112310
84429 0.56 10021911 9/26/2013 0.9905 9/26/2013 114110
90809 0.56 10015495 10/18/2013 0.9905 10/18/2013 116089
101553 0.56 10021911 11/28/2013 0.9905 11/28/2013 127667
107274 0.56 10015495 12/20/2013 0.9905 12/20/2013 129610
58828 0.56 10009643 6/22/2012 1.0426 6/22/2012 304836
66807 0.56 10025359 7/22/2012 1.0426 7/22/2012 307431
88558 0.56 10002220 10/10/2013 1.0009 10/10/2013 115327
4274 0.56 10020663 1/16/2014 0.9905 1/16/2014 220790
19600 0.56 10006836 3/1/2014 0.9905 3/1/2014 224643
26339 0.56 10025063 3/21/2014 0.9905 3/21/2014 226406
33102 0.56 10025033 4/12/2013 1.0426 4/12/2013 131373
54834 0.56 10010884 6/12/2013 1.0426 6/12/2013 104836
64716 0.56 10025033 7/12/2013 1.0426 7/12/2013 107431
31080 0.56 10004602 4/5/2014 1.0426 4/5/2014 231373
52659 0.56 10009643 6/5/2014 1.0426 6/5/2014 204795
85482 0.56 10008602 9/29/2012 3.1108 9/29/2012 313367
102723 0.56 10008602 12/1/2012 3.1108 12/1/2012 326932
11968 0.56 10016548 2/8/2012 3.1263 2/8/2012 321099
42369 0.56 10016548 5/9/2012 3.1263 5/9/2012 332611
71344 0.56 10016548 8/8/2012 3.1263 8/8/2012 308694
78703 0.56 10014264 9/5/2012 3.1263 9/5/2012 311186
26584 0.56 10025267 3/21/2012 3.1759 3/21/2012 324747
82534 0.56 10025267 9/19/2012 3.1759 9/19/2012 312414
5265 0.56 10010906 1/20/2012 3.2066 1/20/2012 319611
35347 0.56 10020515 4/20/2012 3.2066 4/20/2012 331103
43986 0.56 10023524 5/13/2012 3.2066 5/13/2012 301079
58186 0.56 10022456 6/20/2012 3.2066 6/20/2012 304623
63082 0.56 10019194 7/5/2012 3.2066 7/5/2012 305956
66384 0.56 10020515 7/20/2012 3.2066 7/20/2012 307159
85319 0.56 10022456 9/28/2012 3.2066 9/28/2012 313292
102560 0.56 10022456 11/30/2012 3.2066 11/30/2012 326860
107471 0.56 10020672 12/20/2012 3.2066 12/20/2012 328665
19254 0.56 10010865 2/29/2012 3.223 2/29/2012 323081
24814 0.56 10000453 3/17/2012 3.2404 3/17/2012 324483
58835 0.56 10014804 6/22/2012 3.2404 6/22/2012 304773
73427 0.56 10019909 8/15/2012 3.2404 8/15/2012 309419
82279 0.56 10022687 9/19/2013 3.1108 9/19/2013 113367
99900 0.56 10022687 11/21/2013 3.1108 11/21/2013 126932
39839 0.56 10002520 5/3/2013 3.12 5/3/2013 101048
7898 0.56 10009606 1/27/2013 3.1263 1/27/2013 121099
17837 0.56 10018363 2/24/2013 3.1263 2/24/2013 123536
37928 0.56 10009606 4/29/2013 3.1263 4/29/2013 132611
 61229 0.56 10021911 6/28/2013 3.1263 6/28/2013 106319
14427 0.56 10009863 2/15/2012 3.3079 2/15/2012 321834
45210 0.56 10026055 5/16/2012 3.3079 5/16/2012 301204
79689 0.56 10016549 9/9/2013 3.1759 9/9/2013 112414
23823 0.56 10025291 3/14/2014 3.1108 3/14/2014 225671
2149 0.56 10025025 1/8/2013 3.2066 1/8/2013 119591
25697 0.56 10016588 3/20/2013 3.2066 3/20/2013 125599
32599 0.56 10023447 4/10/2013 3.2066 4/10/2013 131123
60027 0.56 10025919 6/25/2013 3.2066 6/25/2013 105956
64244 0.56 10023447 7/10/2013 3.2066 7/10/2013 107179
82066 0.56 10016588 9/18/2013 3.2066 9/18/2013 113292
99737 0.56 10016588 11/20/2013 3.2066 11/20/2013 126860
5615 0.56 10010935 1/21/2014 3.1263 1/21/2014 221099
15533 0.56 10021418 2/18/2014 3.1263 2/18/2014 223536
9998 0.56 10013397 2/2/2012 3.3754 2/2/2012 320642
32194 0.56 10002969 4/8/2012 3.3754 4/8/2012 326521
40186 0.56 10013397 5/3/2012 3.3754 5/3/2012 332154
87910 0.56 10002969 10/7/2012 3.3754 10/7/2012 314227
10471 0.56 10020914 2/3/2013 3.2404 2/3/2013 121807
53929 0.56 10022687 6/10/2013 3.2404 6/10/2013 104595
54841 0.56 10002220 6/12/2013 3.2404 6/12/2013 104773
70324 0.56 10020914 8/5/2013 3.2404 8/5/2013 109419
94292 0.56 10002220 10/31/2013 3.2404 10/31/2013 117203
74854 0.56 10014804 8/21/2013 3.2741 8/21/2013 110958
95894 0.56 10007123 11/6/2013 3.2741 11/6/2013 117729
20086 0.56 10020639 3/4/2014 3.1759 3/4/2014 224747
40670 0.56 10021470 5/6/2013 3.3079 5/6/2013 101204
510 0.56 10002161 1/2/2014 3.2066 1/2/2014 219591
23495 0.56 10020663 3/13/2014 3.2066 3/13/2014 225599
30684 0.56 10002161 4/3/2014 3.2066 4/3/2014 231103
37427 0.56 10006836 4/26/2014 3.2066 4/26/2014 201079
51628 0.56 10020663 6/3/2014 3.2066 6/3/2014 204623
57304 0.56 10019066 6/18/2014 3.2066 6/18/2014 205956
13288 0.56 10005861 2/11/2014 3.223 2/11/2014 223081
7981 0.56 10024010 1/28/2014 3.2404 1/28/2014 221807
52665 0.56 10005006 6/5/2014 3.2404 6/5/2014 204774
13986 0.56 10019617 2/13/2014 3.2741 2/13/2014 223312
5913 0.56 10027082 1/21/2013 3.3754 1/21/2013 120642
29143 0.56 10007121 3/29/2013 3.3754 3/29/2013 126521
35996 0.56 10027082 4/23/2013 3.3754 4/23/2013 132154
67096 0.56 10027082 7/23/2013 3.3754 7/23/2013 108227
34151 0.56 10021380 4/16/2014 3.3754 4/16/2014 232154
39326 0.57 10002506 5/2/2013 1.1491 5/2/2013 100953
36967 0.57 10006836 4/25/2014 1.1491 4/25/2014 200953
66810 0.57 10020672 7/22/2012 1.7346 7/22/2012 307412
105546 0.57 10023793 12/12/2012 1.7346 12/12/2012 328023
64570 0.57 10010970 7/11/2012 1.7894 7/11/2012 306551
100493 0.57 10026055 11/22/2012 1.7894 11/22/2012 318299
 2859 0.57 10015495 1/10/2013 1.7346 1/10/2013 119842
33105 0.57 10015495 4/12/2013 1.7346 4/12/2013 131354
64719 0.57 10015495 7/12/2013 1.7346 7/12/2013 107412
85761 0.57 10017638 9/30/2013 1.7346 9/30/2013 114471
42946 0.57 10005376 5/10/2012 1.8259 5/10/2012 300763
31083 0.57 10019942 4/5/2014 1.7346 4/5/2014 231354
61951 0.57 10021996 7/1/2013 1.7894 7/1/2013 106551
72400 0.57 10022456 8/12/2013 1.7894 8/12/2013 110071
25242 0.57 10009863 3/18/2012 1.9249 3/18/2012 324662
81681 0.57 10009863 9/16/2012 1.9249 9/16/2012 312329
10623 0.57 10025284 2/4/2014 1.7894 2/4/2014 222454
59733 0.57 10025241 6/24/2014 1.7894 6/24/2014 206551
36153 0.57 10021270 4/23/2014 1.8259 4/23/2014 200763
20312 0.57 10022450 3/4/2012 3.1383 3/4/2012 323467
81158 0.57 10018518 9/14/2012 3.17 9/14/2012 312070
12412 0.57 10017585 2/9/2012 3.2404 2/9/2012 321198
42952 0.57 10017585 5/10/2012 3.2404 5/10/2012 332710
58187 0.57 10008602 6/20/2012 3.2404 6/20/2012 304595
71634 0.57 10017585 8/9/2012 3.2404 8/9/2012 308793
16937 0.57 10005006 2/21/2013 3.1383 2/21/2013 123467
75337 0.57 10005006 8/23/2013 3.1383 8/23/2013 111113
20654 0.57 10027119 3/6/2013 3.17 3/6/2013 124404
14779 0.57 10008593 2/15/2014 3.1383 2/15/2014 223467
8311 0.57 10023524 1/28/2013 3.2404 1/28/2013 121198
38322 0.57 10023524 4/30/2013 3.2404 4/30/2013 132710
81487 0.57 10023524 9/16/2013 3.2404 9/16/2013 113048
36159 0.57 10026268 4/23/2014 3.2404 4/23/2014 232710
51629 0.57 10025291 6/3/2014 3.2404 6/3/2014 204595
19806 0.58 10020515 3/2/2012 1.2695 3/2/2012 323311
58721 0.58 10020672 6/21/2012 1.2695 6/21/2012 304714
77701 0.58 10020515 8/31/2012 1.2695 8/31/2012 310957
93147 0.58 10013765 10/27/2012 1.276 10/27/2012 316023
109659 0.58 10013765 12/29/2012 1.276 12/29/2012 329547
16196 0.58 10025025 2/19/2013 1.2695 2/19/2013 123311
38909 0.58 10012715 5/1/2013 1.2695 5/1/2013 100835
54555 0.58 10015495 6/11/2013 1.2695 6/11/2013 104714
74852 0.58 10025025 8/21/2013 1.2695 8/21/2013 110957
52309 0.58 10019942 6/4/2014 1.2695 6/4/2014 204714
11966 0.58 10013397 2/8/2012 2.16 2/8/2012 321105
42367 0.58 10013397 5/9/2012 2.16 5/9/2012 332617
71342 0.58 10013397 8/8/2012 2.16 8/8/2012 308700
7896 0.58 10027082 1/27/2013 2.16 1/27/2013 121105
37926 0.58 10027082 4/29/2013 2.16 4/29/2013 132617
5613 0.58 10021380 1/21/2014 2.16 1/21/2014 221105
12411 0.58 10008602 2/9/2012 3.1242 2/9/2012 321244
42951 0.58 10008602 5/10/2012 3.1242 5/10/2012 332756
71633 0.58 10008602 8/9/2012 3.1242 8/9/2012 308841
8310 0.58 10022687 1/28/2013 3.1242 1/28/2013 121244
 38321 0.58 10022687 4/30/2013 3.1242 4/30/2013 132756
68626 0.58 10022687 7/30/2013 3.1242 7/30/2013 108841
36158 0.58 10025291 4/23/2014 3.1242 4/23/2014 232756
97013 0.58 10000475 11/10/2012 3.4778 11/10/2012 317197
79959 0.58 10009645 9/9/2012 3.5424 9/9/2012 311712
622 0.58 10000486 1/2/2013 3.5424 1/2/2013 329700
19339 0.58 10005043 3/1/2013 3.5424 3/1/2013 124048
107966 0.58 10025063 12/23/2013 3.5424 12/23/2013 129700
45019 0.58 10000472 5/16/2014 3.4778 5/16/2014 202932
17060 0.58 10008602 2/22/2014 3.5424 2/22/2014 224048
21329 0.58 10020515 3/7/2012 4.0384 3/7/2012 323635
68382 0.58 10017585 7/29/2012 4.0809 7/29/2012 308046
98595 0.58 10021160 11/16/2012 4.1234 11/16/2012 317729
19925 0.58 10022183 3/3/2012 4.2509 3/3/2012 323337
35444 0.58 10013574 4/21/2012 4.2509 4/21/2012 331230
66481 0.58 10013574 7/21/2012 4.2509 7/21/2012 307286
77820 0.58 10022183 9/1/2012 4.2509 9/1/2012 310983
80987 0.58 10021936 9/13/2012 4.2509 9/13/2012 311993
100990 0.58 10002969 11/25/2012 4.2509 11/25/2012 318697
34949 0.58 10023524 4/19/2013 4.0809 4/19/2013 131974
95901 0.58 10007123 11/6/2013 4.1234 11/6/2013 117729
33379 0.58 10026268 4/12/2014 4.0809 4/12/2014 231974
2342 0.58 10025248 1/9/2013 4.2509 1/9/2013 119718
16456 0.58 10010887 2/20/2013 4.2509 2/20/2013 123337
20428 0.58 10020663 3/5/2013 4.2509 3/5/2013 124328
32779 0.58 10025248 4/11/2013 4.2509 4/11/2013 131230
64390 0.58 10025248 7/11/2013 4.2509 7/11/2013 107286
75012 0.58 10010887 8/22/2013 4.2509 8/22/2013 110983
796 0.58 10011089 1/3/2014 4.2509 1/3/2014 219718
2874 0.58 10016548 1/10/2013 5.335 1/10/2013 330442
93845 0.58 10009606 10/29/2013 5.335 10/29/2013 116939
110251 0.58 10009606 12/31/2013 5.335 12/31/2013 130442
21772 0.58 10025033 3/8/2012 5.5872 3/8/2012 323790
79051 0.58 10025033 9/6/2012 5.5872 9/6/2012 311442
18211 0.58 10008134 2/25/2013 5.5872 2/25/2013 123790
76470 0.58 10008134 8/27/2013 5.5872 8/27/2013 111442
15954 0.58 10009907 2/19/2014 5.5872 2/19/2014 223790
42940 0.59 10012885 5/10/2012 0.7508 5/10/2012 300764
39325 0.59 10002506 5/2/2013 0.7278 5/2/2013 100965
43654 0.59 10016549 5/13/2013 0.75 5/13/2013 101925
36966 0.59 10006836 4/25/2014 0.7278 4/25/2014 200965
36147 0.59 10013061 4/23/2014 0.7508 4/23/2014 200764
46683 0.59 10023524 5/20/2012 5.472 5/20/2012 301819
46032 0.59 10017585 5/18/2012 5.5296 5/18/2012 301480
57017 0.59 10019617 6/17/2012 5.76 6/17/2012 304447
41589 0.59 10023524 5/8/2013 5.5296 5/8/2013 101480
40037 0.59 10006836 5/3/2014 5.472 5/3/2014 201819
67637 0.6 10026055 7/25/2012 1.3435 7/25/2012 307594
 33832 0.6 10021470 4/15/2013 1.3435 4/15/2013 131531
65340 0.6 10021470 7/15/2013 1.3435 7/15/2013 107594
50484 0.6 10013574 5/30/2012 1.584 5/30/2012 302629
43814 0.6 10011089 5/13/2014 1.584 5/13/2014 202629
66811 0.6 10015267 7/22/2012 1.7624 7/22/2012 307350
2860 0.6 10000461 1/10/2013 1.7624 1/10/2013 119780
33106 0.6 10000461 4/12/2013 1.7624 4/12/2013 131292
64720 0.6 10000461 7/12/2013 1.7624 7/12/2013 107350
80335 0.6 10000461 9/11/2013 1.7624 9/11/2013 112611
31084 0.6 10000472 4/5/2014 1.7624 4/5/2014 231292
34824 0.6 10016334 4/18/2012 2.1111 4/18/2012 330923
108631 0.6 10002506 12/26/2013 2.0465 12/26/2013 130094
7752 0.6 10024924 1/28/2012 2.1542 1/28/2012 320292
24467 0.6 10021936 3/15/2012 2.1542 3/15/2012 324328
27860 0.6 10019617 3/25/2012 2.1542 3/25/2012 325260
37782 0.6 10024924 4/28/2012 2.1542 4/28/2012 331804
68179 0.6 10024924 7/28/2012 2.1542 7/28/2012 307872
92761 0.6 10019617 10/25/2012 2.1542 10/25/2012 315727
109273 0.6 10019617 12/27/2012 2.1542 12/27/2012 329256
1641 0.6 10000460 1/6/2013 2.1111 1/6/2013 119411
31974 0.6 10000460 4/8/2013 2.1111 4/8/2013 130923
63644 0.6 10000460 7/8/2013 2.1111 7/8/2013 106977
95403 0.6 10016548 11/4/2013 2.1111 11/4/2013 117527
4411 0.6 10025305 1/16/2013 2.1542 1/16/2013 120292
24046 0.6 10021936 3/15/2013 2.1542 3/15/2013 125260
65809 0.6 10025305 7/18/2013 2.1542 7/18/2013 107872
78113 0.6 10020663 9/3/2013 2.1542 9/3/2013 111993
80791 0.6 10021936 9/13/2013 2.1542 9/13/2013 112949
29924 0.6 10000466 4/1/2014 2.1111 4/1/2014 230923
18455 0.6 10023760 2/26/2014 2.1542 2/26/2014 224328
21612 0.6 10025237 3/8/2014 2.1542 3/8/2014 225260
32950 0.6 10013052 4/11/2014 2.1542 4/11/2014 231804
73430 0.6 10004245 8/15/2012 5.184 8/15/2012 309478
10474 0.6 10023715 2/3/2013 5.184 2/3/2013 121866
98747 0.6 10023524 11/17/2012 5.472 11/17/2012 317848
100123 0.6 10019812 11/21/2012 5.472 11/21/2012 318198
70084 0.6 10014804 8/4/2012 5.5296 8/4/2012 308470
78706 0.6 10009650 9/5/2012 5.5319 9/5/2012 311277
93156 0.6 10000453 10/27/2012 5.5296 10/27/2012 315990
109668 0.6 10000453 12/29/2012 5.5296 12/29/2012 329514
18631 0.6 10025063 2/26/2013 5.335 2/26/2013 123816
21501 0.6 10002520 3/8/2013 5.335 3/8/2013 124539
78922 0.6 10002520 9/6/2013 5.335 9/6/2013 112205
7984 0.6 10026299 1/28/2014 5.184 1/28/2014 221866
34825 0.6 10012425 4/18/2012 5.5872 4/18/2012 330915
86903 0.6 10021911 10/4/2013 5.472 10/4/2013 114891
95907 0.6 10010914 11/6/2013 5.472 11/6/2013 117795
103902 0.6 10021911 12/6/2013 5.472 12/6/2013 128437
106935 0.6 10021911 12/19/2013 5.472 12/19/2013 129532
16304 0.6 10007183 2/20/2014 5.335 2/20/2014 223816
19605 0.6 10006846 3/1/2014 5.335 3/1/2014 224539
35447 0.6 10019617 4/21/2012 5.76 4/21/2012 331268
66484 0.6 10019617 7/21/2012 5.76 7/21/2012 307324
6666 0.6 10002220 1/23/2013 5.5296 1/23/2013 120879
17840 0.6 10002765 2/24/2013 5.5319 2/24/2013 123627
36792 0.6 10002220 4/25/2013 5.5296 4/25/2013 132391
67467 0.6 10002220 7/25/2013 5.5296 7/25/2013 108470
76023 0.6 10002765 8/26/2013 5.5319 8/26/2013 111277
90429 0.6 10014546 10/17/2013 5.5296 10/17/2013 115990
1645 0.6 10022750 1/6/2013 5.5872 1/6/2013 119403
31975 0.6 10022750 4/8/2013 5.5872 4/8/2013 130915
15536 0.6 10007123 2/18/2014 5.5319 2/18/2014 223627
34665 0.6 10005006 4/18/2014 5.5296 4/18/2014 232391
2347 0.6 10021936 1/9/2013 5.76 1/9/2013 119756
32782 0.6 10021936 4/11/2013 5.76 4/11/2013 131268
64395 0.6 10021936 7/11/2013 5.76 7/11/2013 107324
156 0.6 10025302 1/1/2014 5.5872 1/1/2014 219403
29925 0.6 10025302 4/1/2014 5.5872 4/1/2014 230915
799 0.6 10025237 1/3/2014 5.76 1/3/2014 219756
29706 0.62 10008602 3/31/2012 2.4419 3/31/2012 325671
31514 0.62 10008602 4/6/2012 2.4419 4/6/2012 326148
11967 0.62 10011198 2/8/2012 2.4541 2/8/2012 321101
42368 0.62 10011198 5/9/2012 2.4541 5/9/2012 332613
71343 0.62 10011198 8/8/2012 2.4541 8/8/2012 308696
79954 0.62 10026291 9/9/2012 2.4541 9/9/2012 311710
17677 0.62 10023524 2/25/2012 2.5171 2/25/2012 322817
18022 0.62 10023524 2/26/2012 2.5171 2/26/2012 322926
22779 0.62 10022732 3/11/2012 2.5171 3/11/2012 324177
30071 0.62 10019812 4/1/2012 2.5171 4/1/2012 325807
43303 0.62 10019194 5/11/2012 2.5171 5/11/2012 300867
75831 0.62 10023511 8/25/2012 2.5171 8/25/2012 310488
86096 0.62 10019812 9/30/2012 2.5171 9/30/2012 313505
103261 0.62 10019812 12/2/2012 2.5171 12/2/2012 327068
33648 0.62 10014804 4/13/2012 2.5436 4/13/2012 330738
58183 0.62 10008602 6/20/2012 2.5436 6/20/2012 304595
58832 0.62 10014804 6/22/2012 2.5436 6/22/2012 304770
97009 0.62 10014804 11/10/2012 2.5436 11/10/2012 317200
26098 0.62 10022687 3/21/2013 2.4419 3/21/2013 125671
28311 0.62 10022687 3/27/2013 2.4419 3/27/2013 126148
84122 0.62 10022687 9/25/2013 2.4419 9/25/2013 113850
7897 0.62 10022201 1/27/2013 2.4541 1/27/2013 121101
19334 0.62 10022755 3/1/2013 2.4541 3/1/2013 124046
37927 0.62 10022201 4/29/2013 2.4541 4/29/2013 132613
68329 0.62 10009606 7/29/2013 2.4541 7/29/2013 108694
77319 0.62 10022755 8/30/2013 2.4541 8/30/2013 111710
16803 0.62 10025033 2/22/2012 2.5701 2/22/2012 322489
 75177 0.62 10025033 8/22/2012 2.5701 8/22/2012 310106
87072 0.62 10015793 10/4/2012 2.5701 10/4/2012 313827
96864 0.62 10020914 11/9/2012 2.5701 11/9/2012 317145
98587 0.62 10021160 11/16/2012 2.5701 11/16/2012 317729
104054 0.62 10015793 12/6/2012 2.5701 12/6/2012 327388
16804 0.62 10026055 2/22/2012 2.5966 2/22/2012 322442
75178 0.62 10026055 8/22/2012 2.5966 8/22/2012 310059
14088 0.62 10002506 2/13/2013 2.5171 2/13/2013 122817
14593 0.62 10002506 2/14/2013 2.5171 2/14/2013 122926
26844 0.62 10024248 3/22/2013 2.5171 3/22/2013 125807
61227 0.62 10002506 6/28/2013 2.5171 6/28/2013 106433
73233 0.62 10023221 8/15/2013 2.5171 8/15/2013 110488
73628 0.62 10002506 8/16/2013 2.5171 8/16/2013 110555
87745 0.62 10021977 10/7/2013 2.5171 10/7/2013 115029
100265 0.62 10024248 11/22/2013 2.5171 11/22/2013 127068
104693 0.62 10021977 12/9/2013 2.5171 12/9/2013 128572
5614 0.62 10025247 1/21/2014 2.4541 1/21/2014 221101
17055 0.62 10025304 2/22/2014 2.4541 2/22/2014 224046
35696 0.62 10010935 4/22/2014 2.4541 4/22/2014 232611
96312 0.62 10025359 11/7/2012 2.6496 11/7/2012 316785
54838 0.62 10002220 6/12/2013 2.5436 6/12/2013 104770
62322 0.62 10002220 7/3/2013 2.5436 7/3/2013 106792
13145 0.62 10008134 2/10/2013 2.5701 2/10/2013 122489
83895 0.62 10007134 9/24/2013 2.5701 9/24/2013 113827
94075 0.62 10004302 10/30/2013 2.5701 10/30/2013 117145
95890 0.62 10014804 11/6/2013 2.5701 11/6/2013 117730
101142 0.62 10007134 11/26/2013 2.5701 11/26/2013 127388
13146 0.62 10021470 2/10/2013 2.5966 2/10/2013 122442
11838 0.62 10025575 2/7/2014 2.5171 2/7/2014 222860
24237 0.62 10027381 3/15/2014 2.5171 3/15/2014 225807
36638 0.62 10019066 4/24/2014 2.5171 4/24/2014 200867
108632 0.62 10005006 12/26/2013 2.5436 12/26/2013 219226
28532 0.62 10005006 3/27/2014 2.5436 3/27/2014 230738
51625 0.62 10025291 6/3/2014 2.5436 6/3/2014 204595
44842 0.62 10010887 5/16/2013 2.6496 5/16/2013 102389
49740 0.62 10026078 5/29/2013 2.6496 5/29/2013 103411
69651 0.62 10021936 8/2/2013 2.6496 8/2/2013 109338
90421 0.62 10010887 10/17/2013 2.6496 10/17/2013 115946
106930 0.62 10010887 12/19/2013 2.6496 12/19/2013 129470
25537 0.62 10009653 3/19/2014 2.5701 3/19/2014 226127
7397 0.62 10025237 1/25/2014 2.6496 1/25/2014 221726
49033 0.62 10000486 5/27/2012 3.1263 5/27/2012 302420
43457 0.62 10020672 5/12/2012 3.21 5/12/2012 300931
49034 0.62 10020515 5/27/2012 3.2066 5/27/2012 302484
51850 0.62 10022732 6/3/2012 3.2066 6/3/2012 303087
54324 0.62 10020672 6/10/2012 3.2066 6/10/2012 303721
48761 0.62 10000453 5/26/2012 3.2404 5/26/2012 302349
39840 0.62 10025025 5/3/2013 3.2066 5/3/2013 101090
 50098 0.62 10002506 5/30/2013 3.2066 5/30/2013 103539
50696 0.62 10015495 5/31/2013 3.2066 5/31/2013 103717
63315 0.62 10009643 7/7/2012 3.3754 7/7/2012 306194
45622 0.62 10023489 5/17/2014 3.2066 5/17/2014 203087
47661 0.62 10006836 5/23/2014 3.2066 5/23/2014 203539
48254 0.62 10019942 5/24/2014 3.2066 5/24/2014 203717
42219 0.62 10019150 5/9/2014 3.2404 5/9/2014 202349
60668 0.62 10010884 6/27/2013 3.3754 6/27/2013 106194
93152 0.63 10019194 10/27/2012 3.0143 10/27/2012 315993
93618 0.63 10019194 10/28/2012 3.0143 10/28/2012 316099
109664 0.63 10019194 12/29/2012 3.0143 12/29/2012 329517
110058 0.63 10019194 12/30/2012 3.0143 12/30/2012 329620
10125 0.63 10007457 2/3/2012 3.0378 2/3/2012 320809
40313 0.63 10007457 5/4/2012 3.0378 5/4/2012 332321
87246 0.63 10008602 10/5/2012 3.1108 10/5/2012 313850
104228 0.63 10008602 12/7/2012 3.1108 12/7/2012 327409
31517 0.63 10026291 4/6/2012 3.1263 4/6/2012 326144
79958 0.63 10026291 9/9/2012 3.1263 9/9/2012 311710
90813 0.63 10025919 10/18/2013 3.0143 10/18/2013 116099
36513 0.63 10026839 4/24/2013 3.0378 4/24/2013 132321
67273 0.63 10026839 7/24/2013 3.0378 7/24/2013 108397
26585 0.63 10007577 3/21/2012 3.2066 3/21/2012 324797
66816 0.63 10023524 7/22/2012 3.2066 7/22/2012 307424
81331 0.63 10023524 9/15/2012 3.2066 9/15/2012 312144
82535 0.63 10007577 9/19/2012 3.2066 9/19/2012 312464
92763 0.63 10007577 10/25/2012 3.2066 10/25/2012 315737
109275 0.63 10007577 12/27/2012 3.2066 12/27/2012 329266
26586 0.63 10017585 3/21/2012 3.2404 3/21/2012 324775
82536 0.63 10017585 9/19/2012 3.2404 9/19/2012 312442
97011 0.63 10014804 11/10/2012 3.2404 11/10/2012 317203
98116 0.63 10017585 11/14/2012 3.2404 11/14/2012 317517
84125 0.63 10022687 9/25/2013 3.1108 9/25/2013 113850
101316 0.63 10022687 11/27/2013 3.1108 11/27/2013 127409
19338 0.63 10022755 3/1/2013 3.1263 3/1/2013 124046
28314 0.63 10022755 3/27/2013 3.1263 3/27/2013 126144
4279 0.63 10021297 1/16/2014 3.0378 1/16/2014 220809
7096 0.63 10025267 1/25/2012 3.2741 1/25/2012 319983
33534 0.63 10017828 4/12/2012 3.2741 4/12/2012 330599
37134 0.63 10025267 4/25/2012 3.2741 4/25/2012 331495
98591 0.63 10021160 11/16/2012 3.2741 11/16/2012 317729
13388 0.63 10013332 2/12/2012 3.3079 2/12/2012 321720
72600 0.63 10013332 8/12/2012 3.3079 8/12/2012 309329
95555 0.63 10022687 11/4/2012 3.3079 11/4/2012 316706
1643 0.63 10022687 1/6/2013 3.3079 1/6/2013 330214
25877 0.63 10025291 3/20/2014 3.1108 3/20/2014 226148
21037 0.63 10002506 3/7/2013 3.2066 3/7/2013 124478
33111 0.63 10002506 4/12/2013 3.2066 4/12/2013 131366
64725 0.63 10002506 7/12/2013 3.2066 7/12/2013 107424
 78562 0.63 10002506 9/5/2013 3.2066 9/5/2013 112144
79690 0.63 10021911 9/9/2013 3.2066 9/9/2013 112464
89917 0.63 10021911 10/15/2013 3.2066 10/15/2013 115737
17059 0.63 10025304 2/22/2014 3.1263 2/22/2014 224046
98592 0.63 10024022 11/16/2012 3.3754 11/16/2012 317725
79691 0.63 10023524 9/9/2013 3.2404 9/9/2013 112442
95405 0.63 10023524 11/4/2013 3.2404 11/4/2013 117517
106200 0.63 10023524 12/16/2013 3.2404 12/16/2013 129158
3753 0.63 10016549 1/13/2013 3.2741 1/13/2013 119983
9695 0.63 10025051 1/31/2013 3.3079 1/31/2013 121720
69653 0.63 10025051 8/2/2013 3.3079 8/2/2013 109329
103662 0.63 10025051 12/5/2013 3.3079 12/5/2013 128308
107277 0.63 10011398 12/20/2013 3.3079 12/20/2013 129617
109107 0.63 10011398 12/27/2013 3.3079 12/27/2013 130214
19138 0.63 10006836 2/28/2014 3.2066 2/28/2014 224478
20087 0.63 10025063 3/4/2014 3.2066 3/4/2014 224797
31089 0.63 10006836 4/5/2014 3.2066 4/5/2014 231366
20088 0.63 10026268 3/4/2014 3.2404 3/4/2014 224775
1855 0.63 10020639 1/7/2014 3.2741 1/7/2014 219983
32088 0.63 10020639 4/8/2014 3.2741 4/8/2014 231495
12935 0.66 10022732 2/11/2012 2.8126 2/11/2012 321422
13387 0.66 10019194 2/12/2012 2.8126 2/12/2012 321671
63799 0.66 10023524 7/8/2012 2.8126 7/8/2012 306428
72157 0.66 10022732 8/11/2012 2.8126 8/11/2012 309024
72599 0.66 10019194 8/12/2012 2.8126 8/12/2012 309280
77203 0.66 10016549 8/29/2012 2.8126 8/29/2012 310732
61228 0.66 10022755 6/28/2013 2.75 6/28/2013 106289
98589 0.66 10021160 11/16/2012 2.8718 11/16/2012 317729
43985 0.66 10022687 5/13/2012 2.9014 5/13/2012 301063
9170 0.66 10020192 1/30/2013 2.8126 1/30/2013 121422
9694 0.66 10025919 1/31/2013 2.8126 1/31/2013 121671
15437 0.66 10010914 2/17/2013 2.8126 2/17/2013 123094
69270 0.66 10020192 8/1/2013 2.8126 8/1/2013 109024
74431 0.66 10010914 8/19/2013 2.8126 8/19/2013 110732
89063 0.66 10024248 10/11/2013 2.8126 10/11/2013 115528
87746 0.66 10023524 10/7/2013 2.8422 10/7/2013 115020
89504 0.66 10023524 10/14/2013 2.8422 10/14/2013 115629
104694 0.66 10023524 12/9/2013 2.8422 12/9/2013 128563
106199 0.66 10023524 12/16/2013 2.8422 12/16/2013 129158
6896 0.66 10023489 1/24/2014 2.8126 1/24/2014 221422
58415 0.66 10006836 6/21/2014 2.8126 6/21/2014 206428
45018 0.66 10005006 5/16/2014 2.8422 5/16/2014 202929
58185 0.66 10019388 6/20/2012 3.084 6/20/2012 304508
14241 0.66 10017553 2/14/2014 2.9014 2/14/2014 223320
37426 0.66 10016549 4/26/2014 2.9014 4/26/2014 201063
51627 0.66 10013472 6/3/2014 3.084 6/3/2014 204508
53417 0.66 10016548 6/7/2012 4.67 6/7/2012 303189
17528 0.66 10019194 2/24/2012 4.788 2/24/2012 322748
 40939 0.66 10019194 5/6/2012 4.788 5/6/2012 332559
70501 0.66 10019194 8/5/2012 4.788 8/5/2012 308641
32197 0.66 10000453 4/8/2012 4.8384 4/8/2012 326527
63083 0.66 10008602 7/5/2012 4.8384 7/5/2012 305870
67641 0.66 10017585 7/25/2012 4.8384 7/25/2012 307561
87913 0.66 10000453 10/7/2012 4.8384 10/7/2012 314233
49340 0.66 10009606 5/28/2013 4.67 5/28/2013 103189
68330 0.66 10009606 7/29/2013 4.6681 7/29/2013 108694
98596 0.66 10021160 11/16/2012 4.8888 11/16/2012 317729
101781 0.66 10025033 11/28/2012 4.8888 11/28/2012 318823
14429 0.66 10017314 2/15/2012 4.9392 2/15/2012 321822
83711 0.66 10021986 9/23/2012 4.9392 9/23/2012 312941
87249 0.66 10021986 10/5/2012 4.9392 10/5/2012 313905
104231 0.66 10021986 12/7/2012 4.9392 12/7/2012 327464
7202 0.66 10025919 1/24/2013 4.788 1/24/2013 121047
37240 0.66 10025919 4/26/2013 4.788 4/26/2013 132559
67785 0.66 10025919 7/26/2013 4.788 7/26/2013 108641
99409 0.66 10023221 11/19/2013 4.788 11/19/2013 118938
35697 0.66 10010935 4/22/2014 4.6681 4/22/2014 232611
47042 0.66 10010935 5/21/2014 4.67 5/21/2014 203189
61676 0.66 10025771 6/29/2012 5.04 6/29/2012 305447
22376 0.66 10023524 3/11/2013 4.8384 3/11/2013 124775
29146 0.66 10014546 3/29/2013 4.8384 3/29/2013 126527
33836 0.66 10023524 4/15/2013 4.8384 4/15/2013 131498
60033 0.66 10022687 6/25/2013 4.8384 6/25/2013 105870
84902 0.66 10014546 9/27/2013 4.8384 9/27/2013 114233
95904 0.66 10007123 11/6/2013 4.8888 11/6/2013 117729
11486 0.66 10019066 2/6/2014 4.788 2/6/2014 222748
35102 0.66 10019066 4/19/2014 4.788 4/19/2014 232559
84131 0.66 10000478 9/25/2013 4.9392 9/25/2013 113905
101319 0.66 10000478 11/27/2013 4.9392 11/27/2013 127464
57305 0.66 10025291 6/18/2014 4.8384 6/18/2014 205870
25880 0.66 10002765 3/20/2014 4.9392 3/20/2014 226203
54991 0.66 10026078 6/12/2014 5.04 6/12/2014 205447
45832 0.67 10019909 5/17/2012 4.0032 5/17/2012 301351
41165 0.67 10020914 5/7/2013 4.0032 5/7/2013 101351
49356 0.67 10023524 5/28/2013 11.3246 5/28/2013 103308
27863 0.68 10020684 3/25/2012 2.9111 3/25/2012 325195
96313 0.68 10026055 11/7/2012 3.003 11/7/2012 316896
2338 0.68 10026055 1/9/2013 3.003 1/9/2013 330402
24049 0.68 10020927 3/15/2013 2.9111 3/15/2013 125195
106542 0.68 10016548 12/17/2013 3.003 12/17/2013 129296
21615 0.68 10024022 3/8/2014 2.9111 3/8/2014 225195
100496 0.69 10025025 11/22/2012 4.8888 11/22/2012 318255
97625 0.69 10006862 11/12/2013 4.8888 11/12/2013 118255
3953 0.7 10021470 1/14/2013 5.9158 1/14/2013 120124
65508 0.7 10021470 7/16/2013 5.9158 7/16/2013 107702
32478 0.7 10025037 4/9/2014 5.9158 4/9/2014 231636
 18021 0.71 10016548 2/26/2012 1.5151 2/26/2012 322865
78701 0.71 10016548 9/5/2012 1.5151 9/5/2012 311172
58969 0.71 10026532 6/23/2012 1.554 6/23/2012 304982
14592 0.71 10009606 2/14/2013 1.5151 2/14/2013 122865
17835 0.71 10009606 2/24/2013 1.5151 2/24/2013 123523
15531 0.71 10010935 2/18/2014 1.5151 2/18/2014 223523
53025 0.71 10025269 6/6/2014 1.554 6/6/2014 204982
58181 0.71 10017585 6/20/2012 2.068 6/20/2012 304592
53165 0.71 10014043 6/7/2013 1.9953 6/7/2013 104341
75830 0.71 10019617 8/25/2012 2.1542 8/25/2012 310482
50911 0.71 10018665 5/31/2014 1.9953 5/31/2014 204341
51623 0.71 10026268 6/3/2014 2.068 6/3/2014 204592
73232 0.71 10021936 8/15/2013 2.1542 8/15/2013 110482
11837 0.71 10025237 2/7/2014 2.1542 2/7/2014 222854
46677 0.73 10023524 5/20/2012 1.6252 5/20/2012 301819
49030 0.73 10021668 5/27/2012 1.6252 5/27/2012 302514
66809 0.73 10023524 7/22/2012 1.6252 7/22/2012 307422
33104 0.73 10002506 4/12/2013 1.6252 4/12/2013 131364
64718 0.73 10002506 7/12/2013 1.6252 7/12/2013 107422
30949 0.73 10013574 4/4/2012 1.7107 4/4/2012 326003
47847 0.73 10025359 5/23/2012 1.7107 5/23/2012 301985
85479 0.73 10013574 9/29/2012 1.7107 9/29/2012 313422
86722 0.73 10013574 10/3/2012 1.7107 10/3/2012 313702
102720 0.73 10013574 12/1/2012 1.7107 12/1/2012 326987
31082 0.73 10006836 4/5/2014 1.6252 4/5/2014 231364
40031 0.73 10006836 5/3/2014 1.6252 5/3/2014 201819
27723 0.73 10025248 3/25/2013 1.7107 3/25/2013 126003
82276 0.73 10025248 9/19/2013 1.7107 9/19/2013 113422
83540 0.73 10025248 9/23/2013 1.7107 9/23/2013 113702
99897 0.73 10025248 11/21/2013 1.7107 11/21/2013 126987
100852 0.73 10025248 11/25/2013 1.7107 11/25/2013 127264
23820 0.73 10011089 3/14/2014 1.7107 3/14/2014 225726
25099 0.73 10011089 3/18/2014 1.7107 3/18/2014 226003
40801 0.73 10004602 5/6/2014 1.7107 5/6/2014 201985
77960 0.73 10022450 9/2/2012 2.9641 9/2/2012 311113
38688 0.73 10024010 4/30/2014 2.832 4/30/2014 201351
27571 0.73 10004245 3/24/2012 3.2607 3/24/2012 325022
83356 0.73 10004245 9/22/2012 3.2607 9/22/2012 312705
23669 0.73 10023715 3/14/2013 3.2607 3/14/2013 125022
80590 0.73 10023715 9/12/2013 3.2607 9/12/2013 112705
21159 0.73 10026299 3/7/2014 3.2607 3/7/2014 225022
14904 0.73 10019617 2/16/2012 3.623 2/16/2012 321920
15746 0.73 10019617 2/19/2012 3.623 2/19/2012 322336
73852 0.73 10019617 8/16/2012 3.623 8/16/2012 309532
74578 0.73 10019617 8/19/2012 3.623 8/19/2012 309953
8633 0.73 10025237 1/29/2014 3.623 1/29/2014 221920
80344 0.73 10025025 9/11/2013 5.7456 9/11/2013 112630
16808 0.78 10016780 2/22/2012 5.3122 2/22/2012 322360
 75182 0.78 10016780 8/22/2012 5.3122 8/22/2012 309977
76233 0.78 10016780 8/26/2012 5.3122 8/26/2012 310508
13150 0.78 10021204 2/10/2013 5.3122 2/10/2013 122360
12198 0.78 10024725 2/8/2014 5.3122 2/8/2014 222880
63330 0.78 10000469 7/7/2012 11.68 7/7/2012 306168
96865 0.79 10012226 11/9/2012 2.736 11/9/2012 317110
94076 0.79 10012715 10/30/2013 2.736 10/30/2013 117110
53421 0.79 10017585 6/7/2012 6.4586 6/7/2012 303308
49347 0.79 10023524 5/28/2013 6.4586 5/28/2013 103308
47046 0.79 10026268 5/21/2014 6.4586 5/21/2014 203308
44697 0.79 10002117 5/15/2014 6.7277 5/15/2014 202903
97026 0.79 10014804 11/10/2012 11.2128 11/10/2012 317200
43302 0.8 10022456 5/11/2012 2.145 5/11/2012 300865
63797 0.8 10002969 7/8/2012 2.2579 7/8/2012 306475
36637 0.8 10020663 4/24/2014 2.145 4/24/2014 200865
58413 0.8 10009643 6/21/2014 2.2579 6/21/2014 206475
7756 0.8 10008602 1/28/2012 6.4586 1/28/2012 320241
37786 0.8 10008602 4/28/2012 6.4586 4/28/2012 331753
68183 0.8 10008602 7/28/2012 6.4586 7/28/2012 307820
91033 0.8 10025033 10/18/2012 6.5259 10/18/2012 315184
4415 0.8 10022687 1/16/2013 6.4586 1/16/2013 120241
65819 0.8 10022687 7/18/2013 6.4586 7/18/2013 107820
88172 0.8 10008134 10/8/2013 6.5259 10/8/2013 115184
105058 0.8 10008134 12/10/2013 6.5259 12/10/2013 128723
32954 0.8 10025291 4/11/2014 6.4586 4/11/2014 231753
105568 0.8 10022444 12/12/2012 16.454 12/12/2012 327907
85803 0.8 10009985 9/30/2013 16.454 9/30/2013 114355
89665 0.81 10007123 10/14/2012 2.0913 10/14/2012 314808
106327 0.81 10007123 12/16/2012 2.0913 12/16/2012 328354
87071 0.81 10026532 10/4/2012 2.145 10/4/2012 313823
104053 0.81 10026532 12/6/2012 2.145 12/6/2012 327384
19251 0.81 10003795 2/29/2012 2.156 2/29/2012 323007
15081 0.81 10017585 2/17/2012 2.1676 2/17/2012 322087
35440 0.81 10014804 4/21/2012 2.1676 4/21/2012 331198
66477 0.81 10014804 7/21/2012 2.1676 7/21/2012 307254
74029 0.81 10017585 8/17/2012 2.1676 8/17/2012 309699
97007 0.81 10014804 11/10/2012 2.1676 11/10/2012 317203
68327 0.81 10009606 7/29/2013 2.0913 7/29/2013 108694
83894 0.81 10022450 9/24/2013 2.145 9/24/2013 113823
101141 0.81 10022450 11/26/2013 2.145 11/26/2013 127384
35694 0.81 10010935 4/22/2014 2.0913 4/22/2014 232611
2334 0.81 10002220 1/9/2013 2.1676 1/9/2013 119686
32775 0.81 10002220 4/11/2013 2.1676 4/11/2013 131198
64383 0.81 10002220 7/11/2013 2.1676 7/11/2013 107254
25536 0.81 10025269 3/19/2014 2.145 3/19/2014 226123
13285 0.81 10023757 2/11/2014 2.156 2/11/2014 223007
792 0.81 10005006 1/3/2014 2.1676 1/3/2014 219686
8954 0.81 10026268 1/30/2014 2.1676 1/30/2014 222087
 55371 0.81 10007564 6/13/2012 4.32 6/13/2012 303822
48914 0.81 10020927 5/27/2014 4.32 5/27/2014 203822
55679 0.81 10002969 6/14/2012 5.2243 6/14/2012 303972
62600 0.82 10023524 7/4/2012 6.0137 7/4/2012 305738
59859 0.82 10017585 6/24/2012 6.077 6/24/2012 305049
56545 0.82 10006836 6/17/2014 6.0137 6/17/2014 205738
63321 0.82 10014495 7/7/2012 6.594 7/7/2012 306263
10123 0.83 10004245 2/3/2012 2.2499 2/3/2012 320805
40311 0.83 10004245 5/4/2012 2.2499 5/4/2012 332317
21328 0.83 10016548 3/7/2012 2.3154 3/7/2012 323523
89297 0.83 10016548 10/12/2012 2.3154 10/12/2012 314595
106026 0.83 10016548 12/14/2012 2.3154 12/14/2012 328144
36511 0.83 10023715 4/24/2013 2.2499 4/24/2013 132317
67271 0.83 10023715 7/24/2013 2.2499 7/24/2013 108393
45340 0.83 10024248 5/17/2013 2.2561 5/17/2013 102498
5656 0.83 10020515 1/22/2012 2.3748 1/22/2012 319832
9577 0.83 10023524 2/1/2012 2.3748 2/1/2012 320606
10765 0.83 10019194 2/5/2012 2.3748 2/5/2012 321047
29544 0.83 10023524 3/30/2012 2.3748 3/30/2012 325615
35739 0.83 10020515 4/22/2012 2.3748 4/22/2012 331344
39700 0.83 10023524 5/2/2012 2.3748 5/2/2012 332118
51848 0.83 10019812 6/3/2012 2.3748 6/3/2012 303182
62595 0.83 10019812 7/4/2012 2.3748 7/4/2012 305771
66812 0.83 10020515 7/22/2012 2.3748 7/22/2012 307405
75681 0.83 10019194 8/24/2012 2.3748 8/24/2012 310374
102243 0.83 10023511 11/29/2012 2.3748 11/29/2012 318938
7095 0.83 10017585 1/25/2012 2.3998 1/25/2012 319986
26582 0.83 10017585 3/21/2012 2.3998 3/21/2012 324775
37133 0.83 10017585 4/25/2012 2.3998 4/25/2012 331498
63079 0.83 10008602 7/5/2012 2.3998 7/5/2012 305870
82532 0.83 10017585 9/19/2012 2.3998 9/19/2012 312442
98586 0.83 10021160 11/16/2012 2.4248 11/16/2012 317729
49335 0.83 10009606 5/28/2013 2.32 5/28/2013 103189
4277 0.83 10026299 1/16/2014 2.2499 1/16/2014 220805
42652 0.83 10027381 5/10/2014 2.2561 5/10/2014 202498
13386 0.83 10013332 2/12/2012 2.4498 2/12/2012 321720
55370 0.83 10026055 6/13/2012 2.4498 6/13/2012 303886
72598 0.83 10013332 8/12/2012 2.4498 8/12/2012 309329
83706 0.83 10021986 9/23/2012 2.4498 9/23/2012 312941
87244 0.83 10021986 10/5/2012 2.4498 10/5/2012 313905
104226 0.83 10021986 12/7/2012 2.4498 12/7/2012 327464
2862 0.83 10025025 1/10/2013 2.3748 1/10/2013 119832
5532 0.83 10002506 1/20/2013 2.3748 1/20/2013 120606
13835 0.83 10025919 2/12/2013 2.3748 2/12/2013 122748
33107 0.83 10025025 4/12/2013 2.3748 4/12/2013 131344
59218 0.83 10024248 6/24/2013 2.3748 6/24/2013 105771
64721 0.83 10025025 7/12/2013 2.3748 7/12/2013 107405
66685 0.83 10002506 7/22/2013 2.3748 7/22/2013 108191
 67779 0.83 10025919 7/26/2013 2.3748 7/26/2013 108641
99405 0.83 10023221 11/19/2013 2.3748 11/19/2013 118938
31342 0.83 10000497 4/5/2012 2.4998 4/5/2012 326086
61675 0.83 10025771 6/29/2012 2.4998 6/29/2012 305447
63080 0.83 10024022 7/5/2012 2.4998 7/5/2012 305976
96311 0.83 10025359 11/7/2012 2.4998 11/7/2012 316785
3752 0.83 10023524 1/13/2013 2.3998 1/13/2013 119986
60024 0.83 10022687 6/25/2013 2.3998 6/25/2013 105870
79687 0.83 10023524 9/9/2013 2.3998 9/9/2013 112442
89503 0.83 10014804 10/14/2013 2.4248 10/14/2013 115632
95888 0.83 10007123 11/6/2013 2.4248 11/6/2013 117729
106198 0.83 10014804 12/16/2013 2.4248 12/16/2013 129161
1068 0.83 10002161 1/4/2014 2.3748 1/4/2014 219835
5019 0.83 10019066 1/18/2014 2.3748 1/18/2014 221047
31085 0.83 10002161 4/5/2014 2.3748 4/5/2014 231344
33938 0.83 10006836 4/15/2014 2.3748 4/15/2014 232118
45620 0.83 10027381 5/17/2014 2.3748 5/17/2014 203182
56540 0.83 10027381 6/17/2014 2.3748 6/17/2014 205771
9693 0.83 10025051 1/31/2013 2.4498 1/31/2013 121720
40668 0.83 10021470 5/6/2013 2.4498 5/6/2013 101204
101314 0.83 10000478 11/27/2013 2.4498 11/27/2013 127464
1854 0.83 10026268 1/7/2014 2.3998 1/7/2014 219986
20084 0.83 10026268 3/4/2014 2.3998 3/4/2014 224775
32087 0.83 10026268 4/8/2014 2.3998 4/8/2014 231498
57301 0.83 10025291 6/18/2014 2.3998 6/18/2014 205870
28014 0.83 10024725 3/26/2013 2.4998 3/26/2013 126086
57512 0.83 10023516 6/19/2013 2.4998 6/19/2013 105447
60025 0.83 10019897 6/25/2013 2.4998 6/25/2013 105976
25875 0.83 10002765 3/20/2014 2.4498 3/20/2014 226203
37987 0.83 10025037 4/29/2014 2.4498 4/29/2014 201204
48913 0.83 10025037 5/27/2014 2.4498 5/27/2014 203886
54990 0.83 10026078 6/12/2014 2.4998 6/12/2014 205447
57302 0.83 10022978 6/18/2014 2.4998 6/18/2014 205976
100498 0.83 10014495 11/22/2012 6.594 11/22/2012 318252
81159 0.84 10020672 9/14/2012 4.5007 9/14/2012 312078
27353 0.84 10022456 3/23/2012 4.5965 3/23/2012 324970
83138 0.84 10022456 9/21/2012 4.5965 9/21/2012 312651
20655 0.84 10015495 3/6/2013 4.5007 3/6/2013 124412
58838 0.84 10022456 6/22/2012 4.788 6/22/2012 304808
85486 0.84 10023524 9/29/2012 4.788 9/29/2012 313443
91030 0.84 10007577 10/18/2012 4.788 10/18/2012 315099
91746 0.84 10019812 10/21/2012 4.788 10/21/2012 315528
102727 0.84 10023524 12/1/2012 4.788 12/1/2012 327008
108134 0.84 10019812 12/23/2012 4.788 12/23/2012 329060
23285 0.84 10016588 3/13/2013 4.5965 3/13/2013 124970
7098 0.84 10017585 1/25/2012 4.8384 1/25/2012 319986
8136 0.84 10017585 1/29/2012 4.8384 1/29/2012 320420
37136 0.84 10017585 4/25/2012 4.8384 4/25/2012 331498
 38107 0.84 10017585 4/29/2012 4.8384 4/29/2012 331932
89670 0.84 10014804 10/14/2012 4.8384 10/14/2012 314793
106332 0.84 10014804 12/16/2012 4.8384 12/16/2012 328339
13390 0.84 10026294 2/12/2012 4.9392 2/12/2012 321674
72602 0.84 10026294 8/12/2012 4.9392 8/12/2012 309283
20825 0.84 10020663 3/6/2014 4.5965 3/6/2014 224970
54848 0.84 10015495 6/12/2013 4.788 6/12/2013 104811
88167 0.84 10021911 10/8/2013 4.788 10/8/2013 115099
89070 0.84 10024248 10/11/2013 4.788 10/11/2013 115528
99904 0.84 10002506 11/21/2013 4.788 11/21/2013 127008
105055 0.84 10021911 12/10/2013 4.788 12/10/2013 128639
105811 0.84 10024248 12/13/2013 4.788 12/13/2013 129060
3755 0.84 10023524 1/13/2013 4.8384 1/13/2013 119986
4868 0.84 10023524 1/17/2013 4.8384 1/17/2013 120420
65350 0.84 10023524 7/15/2013 4.8384 7/15/2013 107561
86899 0.84 10002220 10/4/2013 4.8384 10/4/2013 114793
23827 0.84 10006836 3/14/2014 4.788 3/14/2014 225747
52668 0.84 10019942 6/5/2014 4.788 6/5/2014 204811
9697 0.84 10011734 1/31/2013 4.9392 1/31/2013 121674
1857 0.84 10026268 1/7/2014 4.8384 1/7/2014 219986
3298 0.84 10026268 1/11/2014 4.8384 1/11/2014 220420
32090 0.84 10026268 4/8/2014 4.8384 4/8/2014 231498
10629 0.84 10025037 2/4/2014 4.9392 2/4/2014 222442
15248 0.87 10002969 2/18/2012 2.9606 2/18/2012 322207
74196 0.87 10002969 8/18/2012 2.9606 8/18/2012 309821
71150 0.87 10007121 8/8/2013 2.9606 8/8/2013 109821
9389 0.87 10009643 1/31/2014 2.9606 1/31/2014 222207
108261 0.88 10026839 12/24/2013 3.2867 12/24/2013 129873
56082 0.88 10008381 6/16/2012 3.5422 6/16/2012 304232
50489 0.88 10021986 5/30/2012 3.5788 5/30/2012 302647
94963 0.88 10009863 11/1/2012 3.5788 11/1/2012 316389
957 0.88 10009863 1/3/2013 3.5788 1/3/2013 329900
57016 0.88 10019617 6/17/2012 3.6518 6/17/2012 304447
52850 0.88 10022240 6/6/2013 3.5422 6/6/2013 104232
53167 0.88 10021936 6/7/2013 3.6518 6/7/2013 104447
55539 0.88 10007121 6/14/2013 3.6518 6/14/2013 105100
50313 0.88 10025248 5/30/2014 3.5422 5/30/2014 204232
43819 0.88 10002765 5/13/2014 3.5788 5/13/2014 202647
53303 0.88 10009643 6/7/2014 3.6518 6/7/2014 205100
107654 0.89 10019194 12/21/2012 2.8345 12/21/2012 328773
88394 0.89 10025919 10/9/2013 2.8345 10/9/2013 115234
69504 0.89 10012226 8/1/2012 3.0917 8/1/2012 308188
16805 0.89 10026055 2/22/2012 3.1893 2/22/2012 322442
75179 0.89 10026055 8/22/2012 3.1893 8/22/2012 310059
35614 0.89 10012715 4/22/2013 3.0917 4/22/2013 132115
94291 0.89 10002220 10/31/2013 3.1242 10/31/2013 117200
3857 0.89 10017638 1/14/2014 3.0917 1/14/2014 220603
13147 0.89 10021470 2/10/2013 3.1893 2/10/2013 122442
 68628 0.89 10007121 7/30/2013 3.2544 7/30/2013 108778
6068 0.89 10009643 1/22/2014 3.2544 1/22/2014 221183
29712 0.89 10023524 3/31/2012 4.788 3/31/2012 325747
79961 0.89 10025033 9/9/2012 4.791 9/9/2012 311778
102245 0.89 10017828 11/29/2012 4.8888 11/29/2012 318932
104839 0.89 10026055 12/9/2012 4.9392 12/9/2012 327806
19341 0.89 10008134 3/1/2013 4.791 3/1/2013 124114
26104 0.89 10002506 3/21/2013 4.788 3/21/2013 125747
77332 0.89 10008134 8/30/2013 4.791 8/30/2013 111778
82284 0.89 10002506 9/19/2013 4.788 9/19/2013 113443
17062 0.89 10009907 2/22/2014 4.791 2/22/2014 224114
69659 0.89 10011734 8/2/2013 4.9392 8/2/2013 109283
102009 0.89 10021470 11/29/2013 4.9392 11/29/2013 127806
7401 0.89 10016784 1/25/2014 4.9392 1/25/2014 221674
27085 0.89 10025037 3/22/2014 4.9392 3/22/2014 226545
7758 0.89 10012226 1/28/2012 8.0383 1/28/2012 320281
37788 0.89 10012226 4/28/2012 8.0383 4/28/2012 331793
68185 0.89 10012226 7/28/2012 8.0383 7/28/2012 307861
2352 0.89 10012226 1/9/2013 8.0383 1/9/2013 330431
57018 0.89 10024743 6/17/2012 8.0795 6/17/2012 304406
19927 0.89 10014804 3/3/2012 8.1229 3/3/2012 323331
77822 0.89 10014804 9/1/2012 8.1229 9/1/2012 310977
4417 0.89 10012715 1/16/2013 8.0383 1/16/2013 120281
34498 0.89 10012715 4/18/2013 8.0383 4/18/2013 131793
65822 0.89 10012715 7/18/2013 8.0383 7/18/2013 107861
109872 0.89 10012715 12/30/2013 8.0383 12/30/2013 130431
53174 0.89 10022431 6/7/2013 8.0795 6/7/2013 104406
16458 0.89 10002220 2/20/2013 8.1229 2/20/2013 123331
75019 0.89 10002220 8/22/2013 8.1229 8/22/2013 110977
2694 0.89 10017638 1/10/2014 8.0383 1/10/2014 220281
32956 0.89 10017638 4/11/2014 8.0383 4/11/2014 231793
50914 0.89 10025252 5/31/2014 8.0795 5/31/2014 204406
14245 0.89 10005006 2/14/2014 8.1229 2/14/2014 223331
105548 0.92 10019812 12/12/2012 2.5171 12/12/2012 328022
29711 0.92 10023524 3/31/2012 4.4159 3/31/2012 325747
55860 0.92 10022456 6/15/2012 4.4159 6/15/2012 304153
91745 0.92 10019812 10/21/2012 4.4159 10/21/2012 315528
108133 0.92 10019812 12/23/2012 4.4159 12/23/2012 329060
33650 0.92 10014804 4/13/2012 4.4624 4/13/2012 330738
26103 0.92 10002506 3/21/2013 4.4159 3/21/2013 125747
54846 0.92 10016588 6/12/2013 4.4159 6/12/2013 104808
89067 0.92 10024248 10/11/2013 4.4159 10/11/2013 115528
105810 0.92 10024248 12/13/2013 4.4159 12/13/2013 129060
59858 0.92 10013574 6/24/2012 4.6483 6/24/2012 305045
61817 0.92 10013574 6/30/2012 4.6483 6/30/2012 305552
49859 0.92 10020663 5/29/2014 4.4159 5/29/2014 204153
52667 0.92 10020663 6/5/2014 4.4159 6/5/2014 204808
69658 0.92 10011734 8/2/2013 4.5553 8/2/2013 109283
 28534 0.92 10005006 3/27/2014 4.4624 3/27/2014 230738
57751 0.92 10025248 6/20/2013 4.6483 6/20/2013 105552
7400 0.92 10016784 1/25/2014 4.5553 1/25/2014 221674
55292 0.92 10011089 6/13/2014 4.6483 6/13/2014 205552
63078 0.93 10016548 7/5/2012 2.0129 7/5/2012 305874
78702 0.93 10016548 9/5/2012 2.054 9/5/2012 311172
17836 0.93 10009606 2/24/2013 2.054 2/24/2013 123523
76014 0.93 10009606 8/26/2013 2.054 8/26/2013 111172
93836 0.93 10009606 10/29/2013 2.054 10/29/2013 116940
110245 0.93 10009606 12/31/2013 2.054 12/31/2013 130443
48603 0.93 10021160 5/25/2012 2.1511 5/25/2012 302226
57300 0.93 10010935 6/18/2014 2.0129 6/18/2014 205874
15532 0.93 10010935 2/18/2014 2.054 2/18/2014 223523
41815 0.93 10009652 5/8/2014 2.1511 5/8/2014 202226
89664 0.98 10019194 10/14/2012 1.866 10/14/2012 314865
106326 0.98 10019194 12/16/2012 1.866 12/16/2012 328411
21327 0.98 10017585 3/7/2012 1.8856 3/7/2012 323552
98114 0.98 10017585 11/14/2012 1.8856 11/14/2012 317517
76013 0.98 10023524 8/26/2013 1.8856 8/26/2013 111202
95401 0.98 10023524 11/4/2013 1.8856 11/4/2013 117517
61017 0.98 10009863 6/27/2012 5.0521 6/27/2012 305216
51476 0.98 10021996 6/3/2013 5.0521 6/3/2013 103871
29705 0.99 10021184 3/31/2012 1.8672 3/31/2012 325673
26097 0.99 10021736 3/21/2013 1.8672 3/21/2013 125673
79960 0.99 10009645 9/9/2012 4.296 9/9/2012 311712
19340 0.99 10005043 3/1/2013 4.296 3/1/2013 124048
17061 0.99 10008602 2/22/2014 4.296 2/22/2014 224048
33536 0.99 10008381 4/12/2012 5.0005 4/12/2012 330686
12936 0.99 10017314 2/11/2012 5.0521 2/11/2012 321546
72158 0.99 10017314 8/11/2012 5.0521 8/11/2012 309154
93620 0.99 10005376 10/28/2012 5.0521 10/28/2012 316106
110060 0.99 10005376 12/30/2012 5.0521 12/30/2012 329627
62147 0.99 10022240 7/2/2013 5.0005 7/2/2013 106739
9171 0.99 10021175 1/30/2013 5.0521 1/30/2013 121546
68635 0.99 10025252 7/30/2013 5.0521 7/30/2013 108794
108409 0.99 10025248 12/25/2013 5.0005 12/25/2013 219174
6070 0.99 10011499 1/22/2014 5.0521 1/22/2014 221199
6897 0.99 10024477 1/24/2014 5.0521 1/24/2014 221546
57873 0.99 10019678 6/20/2014 8.75 6/20/2014 206168
92590 1 10024248 10/25/2013 7.6937 10/25/2013 116739
92422 1.02 10025033 10/24/2012 4.4698 10/24/2012 315607
108977 1.02 10025033 12/26/2012 4.4698 12/26/2012 329136
89512 1.02 10008134 10/14/2013 4.4698 10/14/2013 115607
106202 1.02 10008134 12/16/2013 4.4698 12/16/2013 129136
62599 1.02 10019812 7/4/2012 4.788 7/4/2012 305771
45348 1.02 10025025 5/17/2013 4.788 5/17/2013 102484
52856 1.02 10002506 6/6/2013 4.788 6/6/2013 104318
59229 1.02 10024248 6/24/2013 4.788 6/24/2013 105771
 46478 1.02 10016549 5/20/2013 4.8888 5/20/2013 102613
46875 1.02 10014804 5/21/2013 4.8888 5/21/2013 102750
42659 1.02 10002161 5/10/2014 4.788 5/10/2014 202484
47663 1.02 10006836 5/23/2014 4.788 5/23/2014 203539
56544 1.02 10027381 6/17/2014 4.788 6/17/2014 205771
54849 1.02 10009657 6/12/2013 5.04 6/12/2013 104821
57516 1.02 10007121 6/19/2013 5.04 6/19/2013 105446
52669 1.02 10012422 6/5/2014 5.04 6/5/2014 204821
10127 1.03 10007457 2/3/2012 4.536 2/3/2012 320809
40315 1.03 10007457 5/4/2012 4.536 5/4/2012 332321
36515 1.03 10026839 4/24/2013 4.536 4/24/2013 132321
26587 1.03 10007577 3/21/2012 4.788 3/21/2012 324797
81333 1.03 10023524 9/15/2012 4.788 9/15/2012 312144
82537 1.03 10007577 9/19/2012 4.788 9/19/2012 312464
26588 1.03 10017585 3/21/2012 4.8384 3/21/2012 324775
35445 1.03 10008602 4/21/2012 4.8384 4/21/2012 331182
66482 1.03 10008602 7/21/2012 4.8384 7/21/2012 307238
82538 1.03 10017585 9/19/2012 4.8384 9/19/2012 312442
4281 1.03 10021297 1/16/2014 4.536 1/16/2014 220809
22786 1.03 10013332 3/11/2012 4.9392 3/11/2012 324134
21039 1.03 10002506 3/7/2013 4.788 3/7/2013 124478
79699 1.03 10021911 9/9/2013 4.788 9/9/2013 112464
103900 1.03 10025919 12/6/2013 4.788 12/6/2013 128444
35274 1.03 10020639 4/19/2012 5.04 4/19/2012 331053
66311 1.03 10020639 7/19/2012 5.04 7/19/2012 307109
32780 1.03 10022687 4/11/2013 4.8384 4/11/2013 131182
64391 1.03 10022687 7/11/2013 4.8384 7/11/2013 107238
79700 1.03 10023524 9/9/2013 4.8384 9/9/2013 112442
95412 1.03 10023524 11/4/2013 4.8384 11/4/2013 117517
19140 1.03 10006836 2/28/2014 4.788 2/28/2014 224478
20089 1.03 10025063 3/4/2014 4.788 3/4/2014 224797
77333 1.03 10025051 8/30/2013 4.9392 8/30/2013 111798
92582 1.03 10011398 10/25/2013 4.9392 10/25/2013 116706
797 1.03 10025291 1/3/2014 4.8384 1/3/2014 219670
20090 1.03 10026268 3/4/2014 4.8384 3/4/2014 224775
32404 1.03 10015275 4/9/2013 5.04 4/9/2013 131053
64124 1.03 10015275 7/9/2013 5.04 7/9/2013 107109
30426 1.03 10019909 4/2/2014 5.04 4/2/2014 231053
85502 1.06 10019400 9/29/2012 12.1851 9/29/2012 313338
102743 1.06 10019400 12/1/2012 12.1851 12/1/2012 326903
95208 1.06 10008602 11/3/2012 12.6296 11/3/2012 316540
1463 1.06 10008602 1/5/2013 12.6296 1/5/2013 330049
99920 1.06 10021160 11/21/2013 12.1851 11/21/2013 126903
23843 1.06 10024270 3/14/2014 12.1851 3/14/2014 225642
92253 1.06 10022687 10/24/2013 12.6296 10/24/2013 116540
18023 1.09 10017585 2/26/2012 3.2593 2/26/2012 322954
29708 1.09 10008602 3/31/2012 3.2593 3/31/2012 325671
43987 1.09 10021977 5/13/2012 3.28 5/13/2012 301048
 63801 1.09 10007577 7/8/2012 3.2757 7/8/2012 306319
35443 1.09 10018885 4/21/2012 3.3598 4/21/2012 331264
49035 1.09 10020515 5/27/2012 3.3598 5/27/2012 302482
55677 1.09 10019194 6/14/2012 3.3598 6/14/2012 304041
61016 1.09 10007577 6/27/2012 3.3598 6/27/2012 305257
66480 1.09 10018885 7/21/2012 3.3598 7/21/2012 307320
98117 1.09 10020672 11/14/2012 3.3598 11/14/2012 317551
104835 1.09 10019812 12/9/2012 3.3598 12/9/2012 327826
92421 1.09 10017585 10/24/2012 3.3951 10/24/2012 315629
108976 1.09 10017585 12/26/2012 3.3951 12/26/2012 329158
14594 1.09 10023524 2/14/2013 3.2593 2/14/2013 122954
26100 1.09 10022687 3/21/2013 3.2593 3/21/2013 125671
73629 1.09 10023524 8/16/2013 3.2593 8/16/2013 110585
96683 1.09 10009863 11/8/2012 3.4659 11/8/2012 316987
22375 1.09 10016549 3/11/2013 3.3276 3/11/2013 124747
79692 1.09 10016549 9/9/2013 3.3276 9/9/2013 112414
32778 1.09 10022490 4/11/2013 3.3598 4/11/2013 131264
84896 1.09 10024248 9/27/2013 3.3598 9/27/2013 114271
86483 1.09 10024248 10/2/2013 3.3598 10/2/2013 114628
94827 1.09 10015793 11/1/2013 3.3598 11/1/2013 117414
102005 1.09 10024248 11/29/2013 3.3598 11/29/2013 127826
103580 1.09 10024248 12/4/2013 3.3598 12/4/2013 128177
37428 1.09 10006846 4/26/2014 3.28 4/26/2014 201048
58417 1.09 10025063 6/21/2014 3.2757 6/21/2014 206319
7541 1.09 10019617 1/26/2012 3.5366 1/26/2012 320076
22017 1.09 10009656 3/9/2012 3.5366 3/9/2012 323866
37571 1.09 10019617 4/26/2012 3.5366 4/26/2012 331588
67968 1.09 10019617 7/26/2012 3.5366 7/26/2012 307654
69505 1.09 10016784 8/1/2012 3.5366 8/1/2012 308161
79296 1.09 10009656 9/7/2012 3.5366 9/7/2012 311520
795 1.09 10025287 1/3/2014 3.3598 1/3/2014 219752
27081 1.09 10027381 3/22/2014 3.3598 3/22/2014 226565
11657 1.09 10025021 2/6/2013 3.5366 2/6/2013 122156
34032 1.09 10021936 4/16/2013 3.5366 4/16/2013 131588
35615 1.09 10023275 4/22/2013 3.5366 4/22/2013 132088
66687 1.09 10023275 7/22/2013 3.5366 7/22/2013 108161
2025 1.09 10025237 1/8/2014 3.5366 1/8/2014 220076
3858 1.09 10025771 1/14/2014 3.5366 1/14/2014 220576
100745 1.09 10000466 11/24/2012 4.9908 11/24/2012 318487
13391 1.09 10019812 2/12/2012 5.2039 2/12/2012 321698
72603 1.09 10019812 8/12/2012 5.2039 8/12/2012 309307
98598 1.09 10019194 11/16/2012 5.2039 11/16/2012 317762
97995 1.09 10000469 11/14/2013 4.9908 11/14/2013 118487
58192 1.09 10008602 6/20/2012 5.2587 6/20/2012 304595
9698 1.09 10024248 1/31/2013 5.2039 1/31/2013 121698
44202 1.09 10025025 5/14/2013 5.2039 5/14/2013 102105
61238 1.09 10009647 6/28/2013 5.2039 6/28/2013 106429
95906 1.09 10025919 11/6/2013 5.2039 11/6/2013 117762
 32198 1.09 10025359 4/8/2012 5.4778 4/8/2012 326554
87914 1.09 10025359 10/7/2012 5.4778 10/7/2012 314260
53943 1.09 10022687 6/10/2013 5.2587 6/10/2013 104595
108638 1.09 10022687 12/26/2013 5.2587 12/26/2013 130049
41406 1.09 10002161 5/7/2014 5.2039 5/7/2014 202105
51634 1.09 10025291 6/3/2014 5.2587 6/3/2014 204595
29147 1.09 10025033 3/29/2013 5.4778 3/29/2013 126554
84906 1.09 10025033 9/27/2013 5.4778 9/27/2013 114260
98115 1.1 10018885 11/14/2012 2.2927 11/14/2012 317518
50694 1.1 10021911 5/31/2013 2.2927 5/31/2013 103755
48252 1.1 10025063 5/24/2014 2.2927 5/24/2014 203755
82820 1.1 10021470 9/20/2013 2.3651 9/20/2013 113579
50487 1.1 10020515 5/30/2012 2.5609 5/30/2012 302651
56076 1.1 10012226 6/16/2012 2.5609 6/16/2012 304288
46471 1.1 10025025 5/20/2013 2.5609 5/20/2013 102651
52842 1.1 10012715 6/6/2013 2.5609 6/6/2013 104288
43817 1.1 10002161 5/13/2014 2.5609 5/13/2014 202651
50307 1.1 10017638 5/30/2014 2.5609 5/30/2014 204288
51852 1.1 10019194 6/3/2012 4.5144 6/3/2012 303092
48032 1.1 10025919 5/24/2013 4.5144 5/24/2013 103092
45624 1.1 10019066 5/17/2014 4.5144 5/17/2014 203092
3569 1.1 10011398 1/13/2012 4.95 1/13/2012 319284
65127 1.1 10011398 7/13/2012 4.95 7/13/2012 306850
325 1.1 10009631 1/1/2013 4.95 1/1/2013 119284
30499 1.1 10009631 4/3/2013 4.95 4/3/2013 130796
108637 1.1 10010970 12/26/2013 4.95 12/26/2013 219284
60390 1.1 10010970 6/26/2014 4.95 6/26/2014 206850
103899 1.11 10025919 12/6/2013 3.7975 12/6/2013 128411
42972 1.17 10007577 5/10/2012 14.83 5/10/2012 300740
85506 1.17 10026055 9/29/2012 15.6136 9/29/2012 313401
102747 1.17 10026055 12/1/2012 15.6136 12/1/2012 326966
36179 1.17 10025063 4/23/2014 14.83 4/23/2014 200740
82310 1.17 10021470 9/19/2013 15.6136 9/19/2013 113401
99924 1.17 10021470 11/21/2013 15.6136 11/21/2013 126966
23847 1.17 10025037 3/14/2014 15.6136 3/14/2014 225705
76236 1.18 10017585 8/26/2012 8.3024 8/26/2012 310585
73644 1.18 10023524 8/16/2013 8.3024 8/16/2013 110585
12201 1.18 10026268 2/8/2014 8.3024 2/8/2014 222954
28984 1.19 10021175 3/28/2012 3.648 3/28/2012 325376
84692 1.19 10021175 9/26/2012 3.648 9/26/2012 313065
24944 1.19 10016858 3/18/2013 3.648 3/18/2013 125376
22622 1.19 10020915 3/11/2014 3.648 3/11/2014 225376
83713 1.19 10016609 9/23/2012 5.6338 9/23/2012 312795
57168 1.19 10016548 6/18/2013 5.9609 6/18/2013 105366
12425 1.2 10007577 2/9/2012 12.0001 2/9/2012 321305
71647 1.2 10007577 8/9/2012 12.0001 8/9/2012 308902
97030 1.2 10014804 11/10/2012 12.1264 11/10/2012 317203
98608 1.2 10021160 11/16/2012 12.2527 11/16/2012 317729
 8324 1.2 10021911 1/28/2013 12.0001 1/28/2013 121305
68659 1.2 10021911 7/30/2013 12.0001 7/30/2013 108902
57015 1.21 10024743 6/17/2012 2.02 6/17/2012 304406
53301 1.21 10025252 6/7/2014 2.02 6/7/2014 205055
96315 1.22 10026055 11/7/2012 4.5553 11/7/2012 316896
94832 1.24 10002506 11/1/2013 4.883 11/1/2013 117425
98445 1.25 10019909 11/15/2012 4.3518 11/15/2012 317590
95701 1.25 10020914 11/5/2013 4.3518 11/5/2013 117590
94632 1.27 10012226 10/31/2012 7.6937 10/31/2012 316278
69942 1.28 10023524 8/3/2012 2.8016 8/3/2012 308401
6380 1.28 10002506 1/22/2013 2.8016 1/22/2013 120813
34360 1.28 10006836 4/17/2014 2.8016 4/17/2014 232325
75682 1.3 10019812 8/24/2012 5.472 8/24/2012 310351
13836 1.3 10024248 2/12/2013 5.472 2/12/2013 122725
73039 1.3 10024248 8/14/2013 5.472 8/14/2013 110351
51028 1.33 10022450 5/31/2012 4.9197 5/31/2012 302729
60034 1.33 10009606 6/25/2013 4.911 6/25/2013 105874
44348 1.33 10008593 5/14/2014 4.9197 5/14/2014 202729
55373 1.33 10010970 6/13/2012 5.8931 6/13/2012 303871
55862 1.33 10021986 6/15/2012 5.8931 6/15/2012 304175
42496 1.33 10002506 5/10/2013 5.7127 5/10/2013 101819
48257 1.33 10020663 5/24/2014 5.7127 5/24/2014 203710
57870 1.33 10006836 6/20/2014 5.7127 6/20/2014 206251
52444 1.33 10000478 6/5/2013 5.8931 6/5/2013 104175
48916 1.33 10025241 5/27/2014 5.8931 5/27/2014 203871
49861 1.33 10002765 5/29/2014 5.8931 5/29/2014 204175
21330 1.34 10016548 3/7/2012 5.0112 3/7/2012 323524
79962 1.34 10009645 9/9/2012 5.0112 9/9/2012 311712
19342 1.34 10005043 3/1/2013 5.0112 3/1/2013 124048
76021 1.34 10009606 8/26/2013 5.0112 8/26/2013 111173
77334 1.34 10005043 8/30/2013 5.0112 8/30/2013 111712
6500 1.34 10025063 1/23/2014 5.0112 1/23/2014 221367
17063 1.34 10008602 2/22/2014 5.0112 2/22/2014 224048
29546 1.34 10007457 3/30/2012 5.4121 3/30/2012 325540
82072 1.34 10026839 9/18/2013 5.4121 9/18/2013 113233
9581 1.34 10018885 2/1/2012 5.7127 2/1/2012 320600
17335 1.34 10026532 2/23/2012 5.7127 2/23/2012 322603
22019 1.34 10022456 3/9/2012 5.7127 3/9/2012 323910
39704 1.34 10018885 5/2/2012 5.7127 5/2/2012 332112
66821 1.34 10023524 7/22/2012 5.7127 7/22/2012 307423
79298 1.34 10022456 9/7/2012 5.7127 9/7/2012 311568
85321 1.34 10023524 9/28/2012 5.7127 9/28/2012 313318
92964 1.34 10010906 10/26/2012 5.7127 10/26/2012 315871
98748 1.34 10023524 11/17/2012 5.7127 11/17/2012 317850
102562 1.34 10023524 11/30/2012 5.7127 11/30/2012 326886
109476 1.34 10010906 12/28/2012 5.7127 12/28/2012 329399
76967 1.34 10002506 8/29/2013 5.4843 8/29/2013 111630
10267 1.34 10014804 2/4/2012 5.7729 2/4/2012 320889
 40455 1.34 10014804 5/5/2012 5.7729 5/5/2012 332401
2346 1.34 10025267 1/9/2013 5.833 1/9/2013 330378
69508 1.34 10017314 8/1/2012 5.8931 8/1/2012 308158
100994 1.34 10026055 11/25/2012 5.8931 11/25/2012 318691
22378 1.34 10016549 3/11/2013 5.658 3/11/2013 124747
79705 1.34 10016549 9/9/2013 5.658 9/9/2013 112414
2877 1.34 10002506 1/10/2013 5.7127 1/10/2013 119853
5536 1.34 10022490 1/20/2013 5.7127 1/20/2013 120600
13549 1.34 10022450 2/11/2013 5.7127 2/11/2013 122603
25699 1.34 10002506 3/20/2013 5.7127 3/20/2013 125625
33116 1.34 10002506 4/12/2013 5.7127 4/12/2013 131365
64737 1.34 10002506 7/12/2013 5.7127 7/12/2013 107423
66701 1.34 10022490 7/22/2013 5.7127 7/22/2013 108185
72799 1.34 10022450 8/13/2013 5.7127 8/13/2013 110226
90183 1.34 10023447 10/16/2013 5.7127 10/16/2013 115871
96112 1.34 10002506 11/7/2013 5.7127 11/7/2013 117850
99739 1.34 10002506 11/20/2013 5.7127 11/20/2013 126886
17529 1.34 10013397 2/24/2012 6.0134 2/24/2012 322634
61964 1.34 10007134 7/1/2013 5.833 7/1/2013 106628
93404 1.34 10016549 10/28/2013 5.833 10/28/2013 116872
109869 1.34 10016549 12/30/2013 5.833 12/30/2013 130378
11115 1.34 10025269 2/5/2014 5.7127 2/5/2014 222603
23497 1.34 10006836 3/13/2014 5.7127 3/13/2014 225625
31094 1.34 10006836 4/5/2014 5.7127 4/5/2014 231365
33942 1.34 10025287 4/15/2014 5.7127 4/15/2014 232112
21502 1.34 10025495 3/8/2013 5.8931 3/8/2013 124595
35618 1.34 10021175 4/22/2013 5.8931 4/22/2013 132085
66702 1.34 10021175 7/22/2013 5.8931 7/22/2013 108158
98282 1.34 10021470 11/15/2013 5.8931 11/15/2013 118691
4584 1.34 10005006 1/17/2014 5.7729 1/17/2014 220889
94838 1.34 10020448 11/1/2013 6.0134 11/1/2013 117323
3861 1.34 10024477 1/14/2014 5.8931 1/14/2014 220573
19606 1.34 10013061 3/1/2014 5.8931 3/1/2014 224595
7404 1.34 10021380 1/25/2014 6.0134 1/25/2014 221601
11487 1.34 10021380 2/6/2014 6.0134 2/6/2014 222634
100989 1.35 10013332 11/25/2012 3.8328 11/25/2012 318676
626 1.4 10019194 1/2/2013 8.2401 1/2/2013 329754
91565 1.4 10025919 10/21/2013 8.2401 10/21/2013 116238
107970 1.4 10025919 12/23/2013 8.2401 12/23/2013 129754
76476 1.4 10009985 8/27/2013 8.3048 8/27/2013 111421
99417 1.4 10023715 11/19/2013 8.3048 11/19/2013 118918
21776 1.4 10012226 3/8/2012 8.7661 3/8/2012 323753
30074 1.4 10019194 4/1/2012 8.7661 4/1/2012 325821
30951 1.4 10025549 4/4/2012 8.7661 4/4/2012 325992
79055 1.4 10012226 9/6/2012 8.7661 9/6/2012 311404
86099 1.4 10019194 9/30/2012 8.7661 9/30/2012 313519
86724 1.4 10025549 10/3/2012 8.7661 10/3/2012 313691
91749 1.4 10019812 10/21/2012 8.7661 10/21/2012 315528
 99239 1.4 10019812 11/18/2012 8.7661 11/18/2012 317992
103264 1.4 10019194 12/2/2012 8.7661 12/2/2012 327082
108137 1.4 10019812 12/23/2012 8.7661 12/23/2012 329060
14246 1.4 10014471 2/14/2014 8.3048 2/14/2014 223358
63807 1.4 10012715 7/8/2012 8.9507 7/8/2012 306437
85146 1.4 10025300 9/27/2012 9.0429 9/27/2012 313171
87254 1.4 10021986 10/5/2012 9.0429 10/5/2012 313905
87494 1.4 10022687 10/6/2012 9.0429 10/6/2012 314085
93624 1.4 10022687 10/28/2012 9.0429 10/28/2012 316096
101785 1.4 10026294 11/28/2012 9.0429 11/28/2012 318785
104236 1.4 10021986 12/7/2012 9.0429 12/7/2012 327464
104476 1.4 10022687 12/8/2012 9.0429 12/8/2012 327642
110064 1.4 10022687 12/30/2012 9.0429 12/30/2012 329617
18215 1.4 10012715 2/25/2013 8.7661 2/25/2013 123753
26847 1.4 10025919 3/22/2013 8.7661 3/22/2013 125821
27725 1.4 10018644 3/25/2013 8.7661 3/25/2013 125992
82837 1.4 10025919 9/20/2013 8.7661 9/20/2013 113519
96556 1.4 10024248 11/8/2013 8.7661 11/8/2013 117992
100268 1.4 10025919 11/22/2013 8.7661 11/22/2013 127082
100854 1.4 10018644 11/25/2013 8.7661 11/25/2013 127253
105814 1.4 10024248 12/13/2013 8.7661 12/13/2013 129060
32203 1.4 10025359 4/8/2012 9.2275 4/8/2012 326554
87919 1.4 10025359 10/7/2012 9.2275 10/7/2012 314260
61250 1.4 10003795 6/28/2013 8.9507 6/28/2013 106437
15958 1.4 10017638 2/19/2014 8.7661 2/19/2014 223753
24240 1.4 10019066 3/15/2014 8.7661 3/15/2014 225821
25101 1.4 10021911 3/18/2014 8.7661 3/18/2014 225992
28747 1.4 10011398 3/28/2013 9.0429 3/28/2013 126381
84448 1.4 10011398 9/26/2013 9.0429 9/26/2013 114085
93416 1.4 10011734 10/28/2013 9.0429 10/28/2013 116923
99419 1.4 10022456 11/19/2013 9.0429 11/19/2013 126739
101324 1.4 10000478 11/27/2013 9.0429 11/27/2013 127464
101564 1.4 10011398 11/28/2013 9.0429 11/28/2013 127642
109874 1.4 10011734 12/30/2013 9.0429 12/30/2013 130428
58423 1.4 10007566 6/21/2014 8.9507 6/21/2014 206437
29152 1.4 10025033 3/29/2013 9.2275 3/29/2013 126554
10635 1.4 10002709 2/4/2014 9.0429 2/4/2014 222485
23112 1.4 10025284 3/12/2014 9.0429 3/12/2014 225478
25885 1.4 10002765 3/20/2014 9.0429 3/20/2014 226203
26350 1.4 10016549 3/21/2014 9.0429 3/21/2014 226381
61679 1.47 10014043 6/29/2012 8.0948 6/29/2012 305443
57520 1.47 10016047 6/19/2013 8.0948 6/19/2013 105443
54994 1.47 10020390 6/12/2014 8.0948 6/12/2014 205443
61563 1.5 10019617 6/28/2012 6.048 6/28/2012 305376
57169 1.5 10021936 6/18/2013 6.048 6/18/2013 105376
54686 1.5 10025237 6/11/2014 6.048 6/11/2014 205376
67642 1.51 10019194 7/25/2012 5.0069 7/25/2012 307563
78705 1.51 10020515 9/5/2012 5.0069 9/5/2012 311257
 87488 1.51 10016549 10/6/2012 5.0069 10/6/2012 314117
95556 1.51 10020515 11/4/2012 5.0069 11/4/2012 316751
104470 1.51 10016549 12/8/2012 5.0069 12/8/2012 327674
1644 1.51 10020515 1/6/2013 5.0069 1/6/2013 330258
29368 1.51 10016113 3/29/2012 5.1123 3/29/2012 325466
17839 1.51 10025025 2/24/2013 5.0069 2/24/2013 123607
28741 1.51 10010914 3/28/2013 5.0069 3/28/2013 126413
33837 1.51 10025919 4/15/2013 5.0069 4/15/2013 131500
92583 1.51 10025025 10/25/2013 5.0069 10/25/2013 116751
97996 1.51 10023221 11/14/2013 5.0069 11/14/2013 118549
101558 1.51 10010914 11/28/2013 5.0069 11/28/2013 127674
109108 1.51 10025025 12/27/2013 5.0069 12/27/2013 130258
25370 1.51 10025264 3/19/2013 5.1123 3/19/2013 125466
15535 1.51 10002161 2/18/2014 5.0069 2/18/2014 223607
26344 1.51 10015325 3/21/2014 5.0069 3/21/2014 226413
73428 1.52 10004245 8/15/2012 3.6858 8/15/2012 309469
10472 1.52 10023715 2/3/2013 3.6858 2/3/2013 121857
95082 1.52 10023524 11/2/2012 3.8906 11/2/2012 316517
98594 1.52 10019194 11/16/2012 3.8906 11/16/2012 317764
98744 1.52 10023524 11/17/2012 3.8906 11/17/2012 317848
1337 1.52 10023524 1/4/2013 3.8906 1/4/2013 330027
70082 1.52 10008602 8/4/2012 3.9316 8/4/2012 308443
7982 1.52 10026299 1/28/2014 3.6858 1/28/2014 221857
60670 1.52 10025919 6/27/2013 3.8906 6/27/2013 106259
91903 1.52 10002506 10/22/2013 3.8906 10/22/2013 116381
108262 1.52 10002506 12/24/2013 3.8906 12/24/2013 129892
108406 1.52 10002506 12/25/2013 3.8906 12/25/2013 130027
6664 1.52 10022687 1/23/2013 3.9316 1/23/2013 120852
36790 1.52 10022687 4/25/2013 3.9316 4/25/2013 132364
81492 1.52 10007134 9/16/2013 3.9725 9/16/2013 112990
57866 1.52 10019066 6/20/2014 3.8906 6/20/2014 206259
34663 1.52 10025291 4/18/2014 3.9316 4/18/2014 232364
50913 1.52 10019942 5/31/2014 5.0069 5/31/2014 204436
52106 1.52 10024550 6/4/2013 5.27 6/4/2013 103950
49540 1.52 10002136 5/28/2014 5.27 5/28/2014 203950
63088 1.58 10016548 7/5/2012 8.3758 7/5/2012 305874
53423 1.58 10017585 6/7/2012 8.8584 6/7/2012 303308
57310 1.58 10010935 6/18/2014 8.3758 6/18/2014 205874
49351 1.58 10023524 5/28/2013 8.8584 5/28/2013 103308
47048 1.58 10026268 5/21/2014 8.8584 5/21/2014 203308
85495 1.59 10000486 9/29/2012 8.5467 9/29/2012 313346
102736 1.59 10000486 12/1/2012 8.5467 12/1/2012 326911
7760 1.59 10008602 1/28/2012 8.8584 1/28/2012 320241
37790 1.59 10008602 4/28/2012 8.8584 4/28/2012 331753
68187 1.59 10008602 7/28/2012 8.8584 7/28/2012 307820
99913 1.59 10025063 11/21/2013 8.5467 11/21/2013 126911
107478 1.59 10025033 12/20/2012 8.9507 12/20/2012 328723
23836 1.59 10007183 3/14/2014 8.5467 3/14/2014 225650
 4419 1.59 10022687 1/16/2013 8.8584 1/16/2013 120241
65825 1.59 10022687 7/18/2013 8.8584 7/18/2013 107820
95916 1.59 10007123 11/6/2013 8.9507 11/6/2013 117729
32958 1.59 10025291 4/11/2014 8.8584 4/11/2014 231753
22372 1.61 10016588 3/11/2013 3.0588 3/11/2013 124820
90423 1.61 10023778 10/17/2013 3.1232 10/17/2013 115988
106932 1.61 10023778 12/19/2013 3.1232 12/19/2013 129512
5660 1.61 10015267 1/22/2012 3.2751 1/22/2012 319780
35743 1.61 10015267 4/22/2012 3.2751 4/22/2012 331292
2869 1.61 10000461 1/10/2013 3.2751 1/10/2013 119780
1072 1.61 10000472 1/4/2014 3.2751 1/4/2014 219780
51280 1.62 10024003 6/2/2012 3.2751 6/2/2012 302930
47482 1.62 10014471 5/23/2013 3.2751 5/23/2013 102930
51026 1.62 10012425 5/31/2012 3.5311 5/31/2012 302748
46869 1.62 10022750 5/21/2013 3.5311 5/21/2013 102748
44346 1.62 10025302 5/14/2014 3.5311 5/14/2014 202748
63340 1.62 10000469 7/7/2012 16.02 7/7/2012 306168
64580 1.62 10009656 7/11/2012 16.02 7/11/2012 306601
61977 1.62 10023783 7/1/2013 16.02 7/1/2013 106601
59743 1.62 10026581 6/24/2014 16.02 6/24/2014 206601
16811 1.67 10025300 2/22/2012 7.4455 2/22/2012 322454
75185 1.67 10025300 8/22/2012 7.4455 8/22/2012 310071
19809 1.67 10002969 3/2/2012 7.5974 3/2/2012 323273
77704 1.67 10002969 8/31/2012 7.5974 8/31/2012 310912
13153 1.67 10022456 2/10/2013 7.4455 2/10/2013 122454
16199 1.67 10007121 2/19/2013 7.5974 2/19/2013 123273
72426 1.67 10018867 8/12/2013 7.5974 8/12/2013 110070
10633 1.67 10021986 2/4/2014 7.5974 2/4/2014 222453
5661 1.68 10015267 1/22/2012 3.7982 1/22/2012 319780
35744 1.68 10015267 4/22/2012 3.7982 4/22/2012 331292
2871 1.68 10000461 1/10/2013 3.7982 1/10/2013 119780
1073 1.68 10000472 1/4/2014 3.7982 1/4/2014 219780
69944 1.68 10022456 8/3/2012 4.4105 8/3/2012 308378
107774 1.68 10014804 12/22/2012 4.4569 12/22/2012 328863
6382 1.68 10016588 1/22/2013 4.4105 1/22/2013 120790
67276 1.68 10016588 7/24/2013 4.4105 7/24/2013 108378
104838 1.68 10021418 12/9/2012 4.6426 12/9/2012 327800
88567 1.68 10002220 10/10/2013 4.4569 10/10/2013 115327
34362 1.68 10020663 4/17/2014 4.4105 4/17/2014 232302
102008 1.68 10019665 11/29/2013 4.6426 11/29/2013 127800
27084 1.68 10022750 3/22/2014 4.6426 3/22/2014 226539
53692 1.69 10000469 6/9/2012 3.8688 6/9/2012 303464
39071 1.69 10019678 5/1/2014 3.8688 5/1/2014 201423
58837 1.69 10009643 6/22/2012 4.6426 6/22/2012 304836
85143 1.7 10019194 9/27/2012 5.2586 9/27/2012 313180
102246 1.7 10019194 11/29/2012 5.2586 11/29/2012 326748
23109 1.7 10019066 3/12/2014 5.2586 3/12/2014 225487
47662 1.72 10020663 5/23/2014 4.1587 5/23/2014 203537
 94965 1.75 10019194 11/1/2012 6.0953 11/1/2012 316345
624 1.75 10019194 1/2/2013 6.0953 1/2/2013 329754
959 1.75 10019194 1/3/2013 6.0953 1/3/2013 329856
91562 1.75 10025919 10/21/2013 6.0953 10/21/2013 116238
107968 1.75 10025919 12/23/2013 6.0953 12/23/2013 129754
17336 1.75 10023447 2/23/2012 6.356 2/23/2012 322607
45213 1.75 10018518 5/16/2012 6.4464 5/16/2012 301242
10129 1.75 10020672 2/3/2012 6.4843 2/3/2012 320826
14907 1.75 10019194 2/16/2012 6.4843 2/16/2012 321926
40317 1.75 10020672 5/4/2012 6.4843 5/4/2012 332338
54329 1.75 10002149 6/10/2012 6.4843 6/10/2012 303702
62601 1.75 10019194 7/4/2012 6.4843 7/4/2012 305777
66825 1.75 10020515 7/22/2012 6.4843 7/22/2012 307405
73855 1.75 10019194 8/16/2012 6.4843 8/16/2012 309538
93622 1.75 10019194 10/28/2012 6.4843 10/28/2012 316157
100497 1.75 10023524 11/22/2012 6.4843 11/22/2012 318293
100747 1.75 10020672 11/24/2012 6.4843 11/24/2012 318537
110062 1.75 10019194 12/30/2012 6.4843 12/30/2012 329677
43459 1.75 10020672 5/12/2012 6.49 5/12/2012 300931
24471 1.75 10009639 3/15/2012 6.5526 3/15/2012 324272
58197 1.75 10017585 6/20/2012 6.5526 6/20/2012 304592
70086 1.75 10008602 8/4/2012 6.5526 8/4/2012 308443
4745 1.75 10016113 1/18/2012 6.6208 1/18/2012 319444
5367 1.75 10008381 1/21/2012 6.6208 1/21/2012 319659
21773 1.75 10011052 3/8/2012 6.6208 3/8/2012 323712
65985 1.75 10016113 7/18/2012 6.6208 7/18/2012 307010
67644 1.75 10025267 7/25/2012 6.6208 7/25/2012 307558
79052 1.75 10011052 9/6/2012 6.6208 9/6/2012 311363
93158 1.75 10023244 10/27/2012 6.6208 10/27/2012 315988
96870 1.75 10025158 11/9/2012 6.6208 11/9/2012 317135
109670 1.75 10023244 12/29/2012 6.6208 12/29/2012 329512
13550 1.75 10012422 2/11/2013 6.356 2/11/2013 122607
15750 1.75 10025300 2/19/2012 6.6891 2/19/2012 322295
27869 1.75 10013572 3/25/2012 6.6891 3/25/2012 325203
74582 1.75 10025300 8/19/2012 6.6891 8/19/2012 309912
89385 1.75 10010970 10/13/2012 6.6891 10/13/2012 314728
99238 1.75 10012885 11/18/2012 6.6891 11/18/2012 317998
100995 1.75 10025300 11/25/2012 6.6891 11/25/2012 318637
106114 1.75 10010970 12/15/2012 6.6891 12/15/2012 328274
2882 1.75 10025025 1/10/2013 6.4843 1/10/2013 119835
33120 1.75 10025025 4/12/2013 6.4843 4/12/2013 131347
34271 1.75 10024248 4/17/2013 6.4843 4/17/2013 131723
36517 1.75 10015495 4/24/2013 6.4843 4/24/2013 132338
59236 1.75 10025919 6/24/2013 6.4843 6/24/2013 105777
64741 1.75 10025025 7/12/2013 6.4843 7/12/2013 107405
65665 1.75 10024248 7/17/2013 6.4843 7/17/2013 107790
67283 1.75 10015495 7/24/2013 6.4843 7/24/2013 108414
98000 1.75 10015495 11/14/2013 6.4843 11/14/2013 118537
 39337 1.75 10015495 5/2/2013 6.49 5/2/2013 100931
6668 1.75 10022687 1/23/2013 6.5526 1/23/2013 120852
36794 1.75 10022687 4/25/2013 6.5526 4/25/2013 132364
53951 1.75 10023524 6/10/2013 6.5526 6/10/2013 104592
67469 1.75 10022687 7/25/2013 6.5526 7/25/2013 108443
78126 1.75 10018665 9/3/2013 6.5526 9/3/2013 111937
92236 1.75 10014546 10/24/2013 6.5526 10/24/2013 116588
11116 1.75 10017576 2/5/2014 6.356 2/5/2014 222607
5669 1.75 10025359 1/22/2012 6.8256 1/22/2012 319861
12938 1.75 10021936 2/11/2012 6.8256 2/11/2012 321433
35752 1.75 10025359 4/22/2012 6.8256 4/22/2012 331373
72160 1.75 10021936 8/11/2012 6.8256 8/11/2012 309035
83715 1.75 10021936 9/23/2012 6.8256 9/23/2012 312859
91214 1.75 10009643 10/19/2012 6.8256 10/19/2012 315294
18212 1.75 10024006 2/25/2013 6.6208 2/25/2013 123712
33839 1.75 10016549 4/15/2013 6.6208 4/15/2013 131495
63655 1.75 10025264 7/8/2013 6.6208 7/8/2013 107010
64397 1.75 10022240 7/11/2013 6.6208 7/11/2013 107227
94088 1.75 10025560 10/30/2013 6.6208 10/30/2013 117135
4283 1.75 10019942 1/16/2014 6.4843 1/16/2014 220826
8636 1.75 10019066 1/29/2014 6.4843 1/29/2014 221926
31098 1.75 10002161 4/5/2014 6.4843 4/5/2014 231347
32685 1.75 10027381 4/10/2014 6.4843 4/10/2014 231723
56546 1.75 10019066 6/17/2014 6.4843 6/17/2014 205777
24055 1.75 10024260 3/15/2013 6.6891 3/15/2013 125203
40681 1.75 10021470 5/6/2013 6.6891 5/6/2013 101204
71482 1.75 10022456 8/9/2013 6.6891 8/9/2013 109912
80817 1.75 10024260 9/13/2013 6.6891 9/13/2013 112888
98283 1.75 10022456 11/15/2013 6.6891 11/15/2013 118637
106545 1.75 10016548 12/17/2013 6.6891 12/17/2013 129315
18459 1.75 10021936 2/26/2014 6.5526 2/26/2014 224272
34667 1.75 10025291 4/18/2014 6.5526 4/18/2014 232364
51639 1.75 10026268 6/3/2014 6.5526 6/3/2014 204592
15955 1.75 10026868 2/19/2014 6.6208 2/19/2014 223712
30786 1.75 10025248 4/4/2014 6.6208 4/4/2014 231171
9173 1.75 10020663 1/30/2013 6.8256 1/30/2013 121433
64742 1.75 10025033 7/12/2013 6.8256 7/12/2013 107431
69282 1.75 10020663 8/1/2013 6.8256 8/1/2013 109035
80818 1.75 10020663 9/13/2013 6.8256 9/13/2013 112859
88406 1.75 10010884 10/9/2013 6.8256 10/9/2013 115294
105239 1.75 10010884 12/11/2013 6.8256 12/11/2013 128833
21621 1.75 10027572 3/8/2014 6.6891 3/8/2014 225203
37992 1.75 10025037 4/29/2014 6.6891 4/29/2014 201204
1081 1.75 10004602 1/4/2014 6.8256 1/4/2014 219861
6899 1.75 10023760 1/24/2014 6.8256 1/24/2014 221433
50488 1.76 10020515 5/30/2012 2.8946 5/30/2012 302651
46472 1.76 10025025 5/20/2013 2.8946 5/20/2013 102651
43818 1.76 10002161 5/13/2014 2.8946 5/13/2014 202651
 39074 1.76 10026268 5/1/2014 5.6678 5/1/2014 201480
45021 1.76 10014779 5/16/2014 5.904 5/16/2014 202940
76235 1.77 10017585 8/26/2012 6.2003 8/26/2012 310585
11970 1.77 10016548 2/8/2012 6.2313 2/8/2012 321099
42371 1.77 10016548 5/9/2012 6.2313 5/9/2012 332611
71346 1.77 10016548 8/8/2012 6.2313 8/8/2012 308694
85490 1.77 10000486 9/29/2012 6.2313 9/29/2012 313346
94631 1.77 10000486 10/31/2012 6.2313 10/31/2012 316184
102731 1.77 10000486 12/1/2012 6.2313 12/1/2012 326911
105554 1.77 10016548 12/12/2012 6.2313 12/12/2012 327900
10767 1.77 10022732 2/5/2012 6.3913 2/5/2012 321043
13394 1.77 10020672 2/12/2012 6.3913 2/12/2012 321662
28987 1.77 10023524 3/28/2012 6.3913 3/28/2012 325372
48764 1.77 10019194 5/26/2012 6.3913 5/26/2012 302401
63320 1.77 10012226 7/7/2012 6.3913 7/7/2012 306103
63803 1.77 10023524 7/8/2012 6.3913 7/8/2012 306428
72606 1.77 10020672 8/12/2012 6.3913 8/12/2012 309271
75490 1.77 10007577 8/23/2012 6.3913 8/23/2012 310220
84695 1.77 10023524 9/26/2012 6.3913 9/26/2012 313061
91335 1.77 10020672 10/20/2012 6.3913 10/20/2012 315423
97475 1.77 10022732 11/11/2012 6.3913 11/11/2012 317388
46034 1.77 10017585 5/18/2012 6.4586 5/18/2012 301494
70085 1.77 10014804 8/4/2012 6.4586 8/4/2012 308441
91336 1.77 10014804 10/20/2012 6.4586 10/20/2012 315327
7900 1.77 10009606 1/27/2013 6.2313 1/27/2013 121099
37930 1.77 10009606 4/29/2013 6.2313 4/29/2013 132611
85777 1.77 10009606 9/30/2013 6.2313 9/30/2013 114348
99908 1.77 10025063 11/21/2013 6.2313 11/21/2013 126911
10268 1.77 10012425 2/4/2012 6.5259 2/4/2012 320902
40456 1.77 10012425 5/5/2012 6.5259 5/5/2012 332414
96317 1.77 10025267 11/7/2012 6.5259 11/7/2012 316872
98601 1.77 10021160 11/16/2012 6.5259 11/16/2012 317729
2348 1.77 10025267 1/9/2013 6.5259 1/9/2013 330378
12417 1.77 10009650 2/9/2012 6.5931 2/9/2012 321178
42958 1.77 10009650 5/10/2012 6.5931 5/10/2012 332690
43307 1.77 10021986 5/11/2012 6.5931 5/11/2012 300832
71639 1.77 10009650 8/9/2012 6.5931 8/9/2012 308773
9701 1.77 10015495 1/31/2013 6.3913 1/31/2013 121662
24947 1.77 10025919 3/18/2013 6.3913 3/18/2013 125351
44856 1.77 10025919 5/16/2013 6.3913 5/16/2013 102401
61242 1.77 10002506 6/28/2013 6.3913 6/28/2013 106428
69666 1.77 10015495 8/2/2013 6.3913 8/2/2013 109271
72801 1.77 10021911 8/13/2013 6.3913 8/13/2013 110220
81501 1.77 10025919 9/16/2013 6.3913 9/16/2013 113040
94839 1.77 10020192 11/1/2013 6.3913 11/1/2013 117388
105360 1.77 10015495 12/12/2013 6.3913 12/12/2013 128957
12200 1.77 10026268 2/8/2014 6.2003 2/8/2014 222954
5617 1.77 10010935 1/21/2014 6.2313 1/21/2014 221099
 23831 1.77 10007183 3/14/2014 6.2313 3/14/2014 225650
46035 1.77 10025771 5/18/2012 6.7277 5/18/2012 301501
2349 1.77 10025359 1/9/2013 6.7277 1/9/2013 330292
6667 1.77 10002220 1/23/2013 6.4586 1/23/2013 120850
36793 1.77 10002220 4/25/2013 6.4586 4/25/2013 132362
67468 1.77 10002220 7/25/2013 6.4586 7/25/2013 108441
104700 1.77 10023524 12/9/2013 6.4586 12/9/2013 128563
105361 1.77 10002220 12/12/2013 6.4586 12/12/2013 128863
5021 1.77 10023489 1/18/2014 6.3913 1/18/2014 221043
22625 1.77 10019066 3/11/2014 6.3913 3/11/2014 225351
42222 1.77 10019066 5/9/2014 6.3913 5/9/2014 202401
58419 1.77 10006836 6/21/2014 6.3913 6/21/2014 206428
8316 1.77 10000478 1/28/2013 6.5931 1/28/2013 121206
38329 1.77 10002765 4/30/2013 6.5931 4/30/2013 132690
38922 1.77 10000478 5/1/2013 6.5931 5/1/2013 100832
68641 1.77 10000478 7/30/2013 6.5931 7/30/2013 108801
34666 1.77 10005006 4/18/2014 6.4586 4/18/2014 232362
75017 1.77 10018352 8/22/2013 6.7277 8/22/2013 110971
93408 1.77 10025033 10/28/2013 6.7277 10/28/2013 116785
109870 1.77 10025033 12/30/2013 6.7277 12/30/2013 130292
4585 1.77 10025302 1/17/2014 6.5259 1/17/2014 220902
6073 1.77 10007123 1/22/2014 6.5931 1/22/2014 221178
36165 1.77 10002765 4/23/2014 6.5931 4/23/2014 232718
36642 1.77 10002765 4/24/2014 6.5931 4/24/2014 200832
14244 1.77 10021412 2/14/2014 6.7277 2/14/2014 223325
43988 1.8 10021977 5/13/2012 3.7 5/13/2012 301048
43989 1.8 10023524 5/13/2012 3.7866 5/13/2012 301079
58188 1.8 10022456 6/20/2012 3.7866 6/20/2012 304623
58836 1.8 10014804 6/22/2012 3.8265 6/22/2012 304773
39843 1.8 10002520 5/3/2013 3.7 5/3/2013 101048
39844 1.8 10002506 5/3/2013 3.7866 5/3/2013 101079
53933 1.8 10016588 6/10/2013 3.7866 6/10/2013 104623
56295 1.8 10022490 6/17/2013 3.7866 6/17/2013 105252
37429 1.8 10006846 4/26/2014 3.7 4/26/2014 201048
54842 1.8 10002220 6/12/2013 3.8265 6/12/2013 104774
37430 1.8 10006836 4/26/2014 3.7866 4/26/2014 201079
51630 1.8 10020663 6/3/2014 3.7866 6/3/2014 204623
54178 1.8 10025287 6/10/2014 3.7866 6/10/2014 205252
52666 1.8 10005006 6/5/2014 3.8265 6/5/2014 204774
52101 1.8 10020445 6/4/2013 3.9859 6/4/2013 104067
49538 1.8 10023516 5/28/2014 3.9859 5/28/2014 204067
51863 1.8 10019194 6/3/2012 21.1755 6/3/2012 303092
45635 1.8 10019066 5/17/2014 21.1755 5/17/2014 203092
17332 1.82 10023447 2/23/2012 3.7117 2/23/2012 322607
5266 1.82 10020515 1/20/2012 3.7866 1/20/2012 319591
29545 1.82 10022456 3/30/2012 3.7866 3/30/2012 325599
76232 1.82 10019194 8/26/2012 3.7866 8/26/2012 310562
89298 1.82 10019812 10/12/2012 3.7866 10/12/2012 314628
 91029 1.82 10020672 10/18/2012 3.7866 10/18/2012 315125
106027 1.82 10019812 12/14/2012 3.7866 12/14/2012 328177
81332 1.82 10000453 9/15/2012 3.8265 9/15/2012 312149
13546 1.82 10012422 2/11/2013 3.7117 2/11/2013 122607
14428 1.82 10023003 2/15/2012 3.8663 2/15/2012 321805
73429 1.82 10009863 8/15/2012 3.9062 8/15/2012 309446
96314 1.82 10026055 11/7/2012 3.9062 11/7/2012 316896
32600 1.82 10025025 4/10/2013 3.7866 4/10/2013 131103
64246 1.82 10025025 7/10/2013 3.7866 7/10/2013 107159
82067 1.82 10016588 9/18/2013 3.7866 9/18/2013 113292
93840 1.82 10025025 10/29/2013 3.7866 10/29/2013 117025
105054 1.82 10015495 12/10/2013 3.7866 12/10/2013 128665
110249 1.82 10025025 12/31/2013 3.7866 12/31/2013 130527
11112 1.82 10017576 2/5/2014 3.7117 2/5/2014 222607
15249 1.82 10003882 2/18/2012 3.9859 2/18/2012 322156
42954 1.82 10002969 5/10/2012 3.9859 5/10/2012 332695
69816 1.82 10013397 8/2/2012 3.9859 8/2/2012 308227
74197 1.82 10003882 8/18/2012 3.9859 8/18/2012 309770
21038 1.82 10014546 3/7/2013 3.8265 3/7/2013 124483
78563 1.82 10014546 9/5/2013 3.8265 9/5/2013 112149
34495 1.82 10007123 4/18/2013 3.8663 4/18/2013 131848
511 1.82 10002161 1/2/2014 3.7866 1/2/2014 219591
12197 1.82 10019066 2/8/2014 3.7866 2/8/2014 222933
30685 1.82 10002161 4/3/2014 3.7866 4/3/2014 231103
10473 1.82 10016548 2/3/2013 3.9062 2/3/2013 121834
86485 1.82 10016548 10/2/2013 3.9062 10/2/2013 114671
103581 1.82 10016548 12/4/2013 3.9062 12/4/2013 128219
19139 1.82 10019150 2/28/2014 3.8265 2/28/2014 224483
3951 1.82 10021936 1/14/2013 3.9859 1/14/2013 120076
38324 1.82 10007121 4/30/2013 3.9859 4/30/2013 132695
67097 1.82 10027082 7/23/2013 3.9859 7/23/2013 108227
2691 1.82 10009652 1/10/2014 3.8663 1/10/2014 220336
7983 1.82 10020449 1/28/2014 3.9062 1/28/2014 221834
4070 1.82 10021380 1/15/2014 3.9859 1/15/2014 220642
6069 1.82 10009643 1/22/2014 3.9859 1/22/2014 221183
9390 1.82 10002140 1/31/2014 3.9859 1/31/2014 222156
32476 1.82 10025237 4/9/2014 3.9859 4/9/2014 231588
36161 1.82 10009643 4/23/2014 3.9859 4/23/2014 232695
51185 1.84 10014471 6/1/2012 4.917 6/1/2012 302921
94296 1.85 10011979 10/31/2013 4.3485 10/31/2013 117177
9999 1.85 10021175 2/2/2012 4.9434 2/2/2012 320716
40187 1.85 10021175 5/3/2012 4.9434 5/3/2012 332228
98746 1.85 10024541 11/17/2012 5.1494 11/17/2012 317844
5914 1.85 10016858 1/21/2013 4.9434 1/21/2013 120716
35997 1.85 10016858 4/23/2013 4.9434 4/23/2013 132228
67098 1.85 10016858 7/23/2013 4.9434 7/23/2013 108301
34152 1.85 10020915 4/16/2014 4.9434 4/16/2014 232228
96109 1.85 10022678 11/7/2013 5.1494 11/7/2013 117844
 3952 1.86 10021470 1/14/2013 4.4594 1/14/2013 120124
65505 1.86 10021470 7/16/2013 4.4594 7/16/2013 107702
54326 1.86 10020080 6/10/2012 4.74 6/10/2012 303781
32477 1.86 10025037 4/9/2014 4.4594 4/9/2014 231636
50702 1.86 10027560 5/31/2013 4.74 5/31/2013 103781
19931 1.87 10002149 3/3/2012 11.4653 3/3/2012 323382
77826 1.87 10002149 9/1/2012 11.4653 9/1/2012 311028
96690 1.87 10010906 11/8/2012 11.4653 11/8/2012 316954
2893 1.87 10020672 1/10/2013 11.4653 1/10/2013 330458
24819 1.87 10000466 3/17/2012 11.6978 3/17/2012 324493
13398 1.87 10022444 2/12/2012 11.8817 2/12/2012 321702
19933 1.87 10007457 3/3/2012 11.8817 3/3/2012 323370
27364 1.87 10004245 3/23/2012 11.8817 3/23/2012 324924
29374 1.87 10004245 3/29/2012 11.8817 3/29/2012 325464
35277 1.87 10022444 4/19/2012 11.8817 4/19/2012 331032
66314 1.87 10022444 7/19/2012 11.8817 7/19/2012 307088
72610 1.87 10022444 8/12/2012 11.8817 8/12/2012 309311
77828 1.87 10007457 9/1/2012 11.8817 9/1/2012 311016
83149 1.87 10004245 9/21/2012 11.8817 9/21/2012 312605
102255 1.87 10004245 11/29/2012 11.8817 11/29/2012 318941
16462 1.87 10025269 2/20/2013 11.4653 2/20/2013 123382
18634 1.87 10022490 2/26/2013 11.4653 2/26/2013 123862
75025 1.87 10025269 8/22/2013 11.4653 8/22/2013 111028
76482 1.87 10022450 8/27/2013 11.4653 8/27/2013 111355
76784 1.87 10022490 8/28/2013 11.4653 8/28/2013 111516
93853 1.87 10015495 10/29/2013 11.4653 10/29/2013 116955
110256 1.87 10023447 12/31/2013 11.4653 12/31/2013 130457
86629 1.87 10000469 10/3/2013 11.6978 10/3/2013 114691
103670 1.87 10000469 12/5/2013 11.6978 12/5/2013 128238
27873 1.87 10019194 3/25/2012 12.197 3/25/2012 325192
30077 1.87 10019194 4/1/2012 12.197 4/1/2012 325821
31349 1.87 10026532 4/5/2012 12.197 4/5/2012 326081
33656 1.87 10019812 4/13/2012 12.197 4/13/2012 330828
49047 1.87 10020515 5/27/2012 12.197 5/27/2012 302482
51287 1.87 10021668 6/2/2012 12.197 6/2/2012 302990
54332 1.87 10002149 6/10/2012 12.197 6/10/2012 303702
66835 1.87 10020515 7/22/2012 12.197 7/22/2012 307402
86102 1.87 10019194 9/30/2012 12.197 9/30/2012 313519
103267 1.87 10019194 12/2/2012 12.197 12/2/2012 327082
103762 1.87 10025549 12/5/2012 12.197 12/5/2012 327253
1653 1.87 10020445 1/6/2013 12.197 1/6/2013 330212
16307 1.87 10025287 2/20/2014 11.4653 2/20/2014 223862
87258 1.87 10000453 10/5/2012 12.3254 10/5/2012 313919
93167 1.87 10000453 10/27/2012 12.3254 10/27/2012 315990
104240 1.87 10000453 12/7/2012 12.3254 12/7/2012 327478
109679 1.87 10000453 12/29/2012 12.3254 12/29/2012 329514
9705 1.87 10009985 1/31/2013 11.8817 1/31/2013 121702
16464 1.87 10026839 2/20/2013 11.8817 2/20/2013 123370
 23296 1.87 10023715 3/13/2013 11.8817 3/13/2013 124924
25376 1.87 10023715 3/19/2013 11.8817 3/19/2013 125464
32407 1.87 10009985 4/9/2013 11.8817 4/9/2013 131032
60696 1.87 10023715 6/27/2013 11.8817 6/27/2013 106125
64131 1.87 10009985 7/9/2013 11.8817 7/9/2013 107088
75027 1.87 10026839 8/22/2013 11.8817 8/22/2013 111016
81858 1.87 10023715 9/17/2013 11.8817 9/17/2013 113157
91914 1.87 10009985 10/22/2013 11.8817 10/22/2013 116391
95922 1.87 10023715 11/6/2013 11.8817 11/6/2013 117743
99427 1.87 10023715 11/19/2013 11.8817 11/19/2013 118941
108266 1.87 10009985 12/24/2013 11.8817 12/24/2013 129902
42666 1.87 10027381 5/10/2014 11.5872 5/10/2014 202498
24820 1.87 10023524 3/17/2012 12.5418 3/17/2012 324478
43464 1.87 10020672 5/12/2012 12.54 5/12/2012 300931
50498 1.87 10012226 5/30/2012 12.5418 5/30/2012 302618
51189 1.87 10020672 6/1/2012 12.5418 6/1/2012 302876
51858 1.87 10020515 6/3/2012 12.5418 6/3/2012 303162
73436 1.87 10012226 8/15/2012 12.5418 8/15/2012 309459
80995 1.87 10019194 9/13/2012 12.5418 9/13/2012 311991
97033 1.87 10012226 11/10/2012 12.5418 11/10/2012 317298
105563 1.87 10012226 12/12/2012 12.5418 12/12/2012 328026
630 1.87 10012226 1/2/2013 12.5418 1/2/2013 329794
1654 1.87 10023524 1/6/2013 12.5418 1/6/2013 330208
2364 1.87 10026055 1/9/2013 12.5822 1/9/2013 330402
2899 1.87 10025025 1/10/2013 12.197 1/10/2013 119832
24059 1.87 10025919 3/15/2013 12.197 3/15/2013 125192
26850 1.87 10025919 3/22/2013 12.197 3/22/2013 125822
28021 1.87 10022450 3/26/2013 12.197 3/26/2013 126081
33130 1.87 10025025 4/12/2013 12.197 4/12/2013 131344
47494 1.87 10021977 5/23/2013 12.197 5/23/2013 102990
50714 1.87 10025269 5/31/2013 12.197 5/31/2013 103702
59258 1.87 10015495 6/24/2013 12.197 6/24/2013 105724
62339 1.87 10024248 7/3/2013 12.197 7/3/2013 106882
64756 1.87 10025025 7/12/2013 12.197 7/12/2013 107402
76485 1.87 10015793 8/27/2013 12.197 8/27/2013 111426
82843 1.87 10025919 9/20/2013 12.197 9/20/2013 113519
83911 1.87 10022450 9/24/2013 12.197 9/24/2013 113781
92595 1.87 10015793 10/25/2013 12.197 10/25/2013 116704
100271 1.87 10025919 11/22/2013 12.197 11/22/2013 127083
106946 1.87 10025269 12/19/2013 12.197 12/19/2013 129513
161 1.87 10014471 1/1/2014 11.8817 1/1/2014 219520
20836 1.87 10026299 3/6/2014 11.8817 3/6/2014 224924
30429 1.87 10014471 4/2/2014 11.8817 4/2/2014 231032
57881 1.87 10026299 6/20/2014 11.8817 6/20/2014 206125
12946 1.87 10023221 2/11/2012 12.839 2/11/2012 321447
63335 1.87 10009643 7/7/2012 12.839 7/7/2012 306187
72168 1.87 10023221 8/11/2012 12.839 8/11/2012 309049
75839 1.87 10025252 8/25/2012 12.839 8/25/2012 310458
 98123 1.87 10018603 11/14/2012 12.839 11/14/2012 317515
11666 1.87 10014546 2/6/2013 12.3254 2/6/2013 122159
71170 1.87 10014546 8/8/2013 12.3254 8/8/2013 109773
84145 1.87 10014546 9/25/2013 12.3254 9/25/2013 113919
90442 1.87 10014546 10/17/2013 12.3254 10/17/2013 115990
101328 1.87 10014546 11/27/2013 12.3254 11/27/2013 127478
10480 1.87 10012715 2/3/2013 12.5418 2/3/2013 121847
20436 1.87 10025919 3/5/2013 12.5418 3/5/2013 124326
22384 1.87 10012715 3/11/2013 12.5418 3/11/2013 124805
47261 1.87 10015495 5/22/2013 12.5418 5/22/2013 102876
78139 1.87 10025919 9/3/2013 12.5418 9/3/2013 111991
91573 1.87 10012715 10/21/2013 12.5418 10/21/2013 116278
92596 1.87 10002506 10/25/2013 12.5418 10/25/2013 116700
107974 1.87 10012715 12/23/2013 12.5418 12/23/2013 129794
108654 1.87 10027381 12/26/2013 12.197 12/26/2013 219316
21625 1.87 10019066 3/8/2014 12.197 3/8/2014 225192
24243 1.87 10019066 3/15/2014 12.197 3/15/2014 225822
28540 1.87 10027381 3/27/2014 12.197 3/27/2014 230828
31108 1.87 10002161 4/5/2014 12.197 4/5/2014 231344
109882 1.87 10021470 12/30/2013 12.5822 12/30/2013 130402
25889 1.87 10019150 3/20/2014 12.3254 3/20/2014 226217
9181 1.87 10007355 1/30/2013 12.839 1/30/2013 121447
39346 1.87 10023964 5/2/2013 12.839 5/2/2013 100899
60701 1.87 10010884 6/27/2013 12.839 6/27/2013 106187
69296 1.87 10007355 8/1/2013 12.839 8/1/2013 109049
7990 1.87 10017638 1/28/2014 12.5418 1/28/2014 221847
43828 1.87 10017638 5/13/2014 12.5418 5/13/2014 202618
45630 1.87 10002161 5/17/2014 12.5418 5/17/2014 203162
48262 1.87 10019066 5/24/2014 12.5418 5/24/2014 203740
6907 1.87 10009657 1/24/2014 12.839 1/24/2014 221447
11846 1.87 10017072 2/7/2014 12.839 2/7/2014 222831
36977 1.87 10026843 4/25/2014 12.839 4/25/2014 200899
48263 1.87 10009642 5/24/2014 12.839 5/24/2014 203738
9582 1.88 10023524 2/1/2012 6.2162 2/1/2012 320618
39705 1.88 10023524 5/2/2012 6.2162 5/2/2012 332130
46684 1.88 10014540 5/20/2012 6.248 5/20/2012 301860
5537 1.88 10002506 1/20/2013 6.2162 1/20/2013 120618
41592 1.88 10023235 5/8/2013 6.248 5/8/2013 101511
76471 1.88 10016858 8/27/2013 6.2817 8/27/2013 111453
33943 1.88 10006836 4/15/2014 6.2162 4/15/2014 232130
39075 1.88 10025583 5/1/2014 6.248 5/1/2014 201511
40038 1.88 10025583 5/3/2014 6.248 5/3/2014 201860
77962 1.88 10020446 9/2/2012 6.816 9/2/2012 311152
75343 1.88 10010717 8/23/2013 6.816 8/23/2013 111152
51030 1.89 10019194 5/31/2012 6.5664 5/31/2012 302762
46882 1.89 10025919 5/21/2013 6.5664 5/21/2013 102762
44350 1.89 10019066 5/14/2014 6.5664 5/14/2014 202762
62605 1.9 10019194 7/4/2012 8.7661 7/4/2012 305777
 58974 1.9 10022687 6/23/2012 9.0429 6/23/2012 304952
52113 1.9 10025919 6/4/2013 8.7661 6/4/2013 104003
59244 1.9 10024248 6/24/2013 8.7661 6/24/2013 105771
55682 1.9 10023447 6/14/2012 9.2275 6/14/2012 304002
38693 1.9 10025063 4/30/2014 8.7661 4/30/2014 201383
49542 1.9 10019066 5/28/2014 8.7661 5/28/2014 204003
56550 1.9 10019066 6/17/2014 8.7661 6/17/2014 205777
55178 1.9 10011398 6/13/2013 9.0429 6/13/2013 104952
53030 1.9 10016549 6/6/2014 9.0429 6/6/2014 204952
7545 1.9 10002489 1/26/2012 11.6978 1/26/2012 320088
19726 1.9 10002489 3/1/2012 11.6978 3/1/2012 323162
37575 1.9 10002489 4/26/2012 11.6978 4/26/2012 331600
67972 1.9 10002489 7/26/2012 11.6978 7/26/2012 307666
77620 1.9 10002489 8/30/2012 11.6978 8/30/2012 310828
15869 1.9 10019942 2/18/2013 11.6978 2/18/2013 123162
34036 1.9 10019942 4/16/2013 11.6978 4/16/2013 131600
74739 1.9 10019942 8/20/2013 11.6978 8/20/2013 110800
5679 1.9 10020515 1/22/2012 12.197 1/22/2012 319835
5680 1.9 10020515 1/22/2012 12.197 1/22/2012 319831
12944 1.9 10012226 2/11/2012 12.197 2/11/2012 321436
15087 1.9 10012226 2/17/2012 12.197 2/17/2012 322041
16816 1.9 10023793 2/22/2012 12.197 2/22/2012 322368
17533 1.9 10023793 2/24/2012 12.197 2/24/2012 322646
21780 1.9 10012226 3/8/2012 12.197 3/8/2012 323752
35453 1.9 10019194 4/21/2012 12.197 4/21/2012 331247
35762 1.9 10020515 4/22/2012 12.197 4/22/2012 331347
35763 1.9 10020515 4/22/2012 12.197 4/22/2012 331343
66490 1.9 10019194 7/21/2012 12.197 7/21/2012 307303
66836 1.9 10020515 7/22/2012 12.197 7/22/2012 307402
72166 1.9 10012226 8/11/2012 12.197 8/11/2012 309038
74035 1.9 10012226 8/17/2012 12.197 8/17/2012 309653
75190 1.9 10023793 8/22/2012 12.197 8/22/2012 309985
75686 1.9 10023793 8/24/2012 12.197 8/24/2012 310271
79059 1.9 10012226 9/6/2012 12.197 9/6/2012 311403
87502 1.9 10023524 10/6/2012 12.197 10/6/2012 314088
95562 1.9 10023524 11/4/2012 12.197 11/4/2012 316699
96694 1.9 10007577 11/8/2012 12.197 11/8/2012 316992
98752 1.9 10023524 11/17/2012 12.197 11/17/2012 317848
104484 1.9 10023524 12/8/2012 12.197 12/8/2012 327645
107481 1.9 10007577 12/20/2012 12.197 12/20/2012 328639
2898 1.9 10007577 1/10/2013 12.197 1/10/2013 330495
10273 1.9 10014804 2/4/2012 12.3254 2/4/2012 320889
15258 1.9 10000453 2/18/2012 12.3254 2/18/2012 322159
29728 1.9 10014804 3/31/2012 12.3254 3/31/2012 325666
40461 1.9 10014804 5/5/2012 12.3254 5/5/2012 332401
74206 1.9 10000453 8/18/2012 12.3254 8/18/2012 309773
96328 1.9 10017585 11/7/2012 12.3254 11/7/2012 316880
97031 1.9 10014804 11/10/2012 12.3254 11/10/2012 317200
102257 1.9 10019909 11/29/2012 12.3254 11/29/2012 318921
12722 1.9 10008381 2/10/2012 12.4538 2/10/2012 321357
16818 1.9 10025267 2/22/2012 12.4538 2/22/2012 322470
71944 1.9 10008381 8/10/2012 12.4538 8/10/2012 308958
75192 1.9 10025267 8/22/2012 12.4538 8/22/2012 310087
63814 1.9 10019194 7/8/2012 12.5418 7/8/2012 306391
2029 1.9 10023241 1/8/2014 11.6978 1/8/2014 220088
13755 1.9 10023241 2/12/2014 11.6978 2/12/2014 223190
12427 1.9 10012885 2/9/2012 12.5822 2/9/2012 321167
42969 1.9 10012885 5/10/2012 12.5822 5/10/2012 332679
71649 1.9 10012885 8/9/2012 12.5822 8/9/2012 308762
2366 1.9 10025919 1/9/2013 12.197 1/9/2013 119735
2900 1.9 10025025 1/10/2013 12.197 1/10/2013 119832
9179 1.9 10012715 1/30/2013 12.197 1/30/2013 121436
13158 1.9 10017638 2/10/2013 12.197 2/10/2013 122368
13840 1.9 10017638 2/12/2013 12.197 2/12/2013 122646
18219 1.9 10012715 2/25/2013 12.197 2/25/2013 123752
28755 1.9 10002506 3/28/2013 12.197 3/28/2013 126384
32788 1.9 10025919 4/11/2013 12.197 4/11/2013 131247
33131 1.9 10025025 4/12/2013 12.197 4/12/2013 131344
34503 1.9 10025025 4/18/2013 12.197 4/18/2013 131845
64757 1.9 10025025 7/12/2013 12.197 7/12/2013 107401
70947 1.9 10012715 8/7/2013 12.197 8/7/2013 109653
72436 1.9 10017638 8/12/2013 12.197 8/12/2013 109985
73050 1.9 10017638 8/14/2013 12.197 8/14/2013 110271
84458 1.9 10002506 9/26/2013 12.197 9/26/2013 114088
89936 1.9 10021911 10/15/2013 12.197 10/15/2013 115737
96123 1.9 10002506 11/7/2013 12.197 11/7/2013 117848
101572 1.9 10002506 11/28/2013 12.197 11/28/2013 127645
106551 1.9 10021911 12/17/2013 12.197 12/17/2013 129266
109114 1.9 10002506 12/27/2013 12.197 12/27/2013 130207
12947 1.9 10021936 2/11/2012 12.839 2/11/2012 321433
17686 1.9 10025252 2/25/2012 12.839 2/25/2012 322831
35455 1.9 10010990 4/21/2012 12.839 4/21/2012 331197
66492 1.9 10010990 7/21/2012 12.839 7/21/2012 307253
68395 1.9 10025252 7/29/2012 12.839 7/29/2012 308031
72169 1.9 10021936 8/11/2012 12.839 8/11/2012 309035
93627 1.9 10012422 10/28/2012 12.839 10/28/2012 316095
110067 1.9 10012422 12/30/2012 12.839 12/30/2012 329616
26120 1.9 10002220 3/21/2013 12.3254 3/21/2013 125666
67476 1.9 10002220 7/25/2013 12.3254 7/25/2013 108480
82304 1.9 10002220 9/19/2013 12.3254 9/19/2013 113362
93426 1.9 10023524 10/28/2013 12.3254 10/28/2013 116880
99429 1.9 10020914 11/19/2013 12.3254 11/19/2013 118921
8779 1.9 10022240 1/29/2013 12.4538 1/29/2013 121357
13160 1.9 10016549 2/10/2013 12.4538 2/10/2013 122470
68987 1.9 10022240 7/31/2013 12.4538 7/31/2013 108958
72438 1.9 10016549 8/12/2013 12.4538 8/12/2013 110087
 805 1.9 10019066 1/3/2014 12.197 1/3/2014 219735
1091 1.9 10002161 1/4/2014 12.197 1/4/2014 219831
1092 1.9 10002161 1/4/2014 12.197 1/4/2014 219835
2699 1.9 10002161 1/10/2014 12.197 1/10/2014 220333
6905 1.9 10017638 1/24/2014 12.197 1/24/2014 221436
8960 1.9 10017638 1/30/2014 12.197 1/30/2014 222041
11491 1.9 10021203 2/6/2014 12.197 2/6/2014 222646
15962 1.9 10017638 2/19/2014 12.197 2/19/2014 223752
26358 1.9 10006836 3/21/2014 12.197 3/21/2014 226384
31109 1.9 10002161 4/5/2014 12.197 4/5/2014 231344
8326 1.9 10025495 1/28/2013 12.5822 1/28/2013 121167
38341 1.9 10025495 4/30/2013 12.5822 4/30/2013 132679
4590 1.9 10005006 1/17/2014 12.3254 1/17/2014 220889
9399 1.9 10019150 1/31/2014 12.3254 1/31/2014 222159
14252 1.9 10019150 2/14/2014 12.3254 2/14/2014 223366
9182 1.9 10020663 1/30/2013 12.839 1/30/2013 121433
14097 1.9 10011981 2/13/2013 12.839 2/13/2013 122831
32790 1.9 10025575 4/11/2013 12.839 4/11/2013 131197
34962 1.9 10011981 4/19/2013 12.839 4/19/2013 131960
64407 1.9 10025575 7/11/2013 12.839 7/11/2013 107253
66172 1.9 10011981 7/19/2013 12.839 7/19/2013 108031
69297 1.9 10020663 8/1/2013 12.839 8/1/2013 109035
73246 1.9 10011981 8/15/2013 12.839 8/15/2013 110458
58430 1.9 10019066 6/21/2014 12.5418 6/21/2014 206391
36176 1.9 10013061 4/23/2014 12.5822 4/23/2014 232679
807 1.9 10013871 1/3/2014 12.839 1/3/2014 219685
6908 1.9 10023760 1/24/2014 12.839 1/24/2014 221433
33392 1.9 10017072 4/12/2014 12.839 4/12/2014 231960
20313 1.96 10022450 3/4/2012 4.9197 3/4/2012 323467
16938 1.96 10005006 2/21/2013 4.9197 2/21/2013 123467
14780 1.96 10008593 2/15/2014 4.9197 2/15/2014 223467
107776 1.96 10014804 12/22/2012 5.7729 12/22/2012 328863
61677 1.96 10002969 6/29/2012 6.0134 6/29/2012 305446
51479 1.96 10021470 6/3/2013 5.8931 6/3/2013 103886
54992 1.96 10009643 6/12/2014 6.0134 6/12/2014 205446
27352 1.98 10019194 3/23/2012 4.2299 3/23/2012 324984
83137 1.98 10019194 9/21/2012 4.2299 9/21/2012 312665
23284 1.98 10025919 3/13/2013 4.2299 3/13/2013 124984
80340 1.98 10025919 9/11/2013 4.2299 9/11/2013 112665
20824 1.98 10019066 3/6/2014 4.2299 3/6/2014 224984
19808 1.98 10001786 3/2/2012 5.184 3/2/2012 323304
77703 1.98 10001786 8/31/2012 5.184 8/31/2012 310944
16198 1.98 10025239 2/19/2013 5.184 2/19/2013 123304
55680 2.02 10008602 6/14/2012 5.4843 6/14/2012 303931
19926 2.02 10019812 3/3/2012 5.7127 3/3/2012 323374
53695 2.02 10023524 6/9/2012 5.7127 6/9/2012 303539
77821 2.02 10019812 9/1/2012 5.7127 9/1/2012 311020
75489 2.02 10019909 8/23/2012 5.7729 8/23/2012 310209
 16457 2.02 10024248 2/20/2013 5.7127 2/20/2013 123374
44854 2.02 10002506 5/16/2013 5.7127 5/16/2013 102347
50106 2.02 10002506 5/30/2013 5.7127 5/30/2013 103539
75016 2.02 10024248 8/22/2013 5.7127 8/22/2013 111020
45212 2.02 10013397 5/16/2012 6.01 5/16/2012 301142
60036 2.02 10022687 6/25/2013 5.7729 6/25/2013 105870
46492 2.12 10025919 5/20/2013 11.5872 5/20/2013 102630
62613 2.12 10023793 7/4/2012 12.197 7/4/2012 305637
46247 2.12 10014804 5/19/2012 12.3254 5/19/2012 301577
48771 2.12 10014804 5/26/2012 12.3254 5/26/2012 302364
48048 2.12 10023221 5/24/2013 12.197 5/24/2013 103138
56317 2.12 10017638 6/17/2013 12.197 6/17/2013 105120
48609 2.12 10009643 5/25/2012 12.839 5/25/2012 302200
48772 2.12 10009643 5/26/2012 12.839 5/26/2012 302288
54334 2.12 10025288 6/10/2012 12.839 6/10/2012 303763
42013 2.12 10002220 5/9/2013 12.3254 5/9/2013 101572
44865 2.12 10002220 5/16/2013 12.3254 5/16/2013 102364
54180 2.12 10021203 6/10/2014 12.197 6/10/2014 205120
56558 2.12 10021203 6/17/2014 12.197 6/17/2014 205637
39513 2.12 10005006 5/2/2014 12.3254 5/2/2014 201577
42229 2.12 10005006 5/9/2014 12.3254 5/9/2014 202364
44214 2.12 10019665 5/14/2013 12.839 5/14/2013 102072
44866 2.12 10010884 5/16/2013 12.839 5/16/2013 102288
50716 2.12 10009679 5/31/2013 12.839 5/31/2013 103763
41412 2.12 10022750 5/7/2014 12.839 5/7/2014 202072
41821 2.12 10014779 5/8/2014 12.839 5/8/2014 202200
42230 2.12 10014779 5/9/2014 12.839 5/9/2014 202288
57886 2.12 10014779 6/20/2014 12.839 6/20/2014 206187
91034 2.15 10026055 10/18/2012 6.7738 10/18/2012 315120
107476 2.15 10026055 12/20/2012 6.7738 12/20/2012 328660
88173 2.15 10021470 10/8/2013 6.7738 10/8/2013 115120
105059 2.15 10021470 12/10/2013 6.7738 12/10/2013 128660
51187 2.16 10014471 6/1/2012 9.72 6/1/2012 302916
47258 2.16 10007564 5/22/2013 9.72 5/22/2013 102916
63800 2.2 10007577 7/8/2012 3.1263 7/8/2012 306319
96866 2.2 10012226 11/9/2012 3.2066 11/9/2012 317127
3567 2.2 10014804 1/13/2012 3.2404 1/13/2012 319226
65125 2.2 10014804 7/13/2012 3.2404 7/13/2012 306792
45342 2.2 10025063 5/17/2013 3.1263 5/17/2013 102420
83709 2.2 10021986 9/23/2012 3.3079 9/23/2012 312941
22373 2.2 10016549 3/11/2013 3.1759 3/11/2013 124747
61953 2.2 10012715 7/1/2013 3.2066 7/1/2013 106618
93839 2.2 10025919 10/29/2013 3.2066 10/29/2013 117012
94077 2.2 10012715 10/30/2013 3.2066 10/30/2013 117127
110248 2.2 10025919 12/31/2013 3.2066 12/31/2013 130515
42654 2.2 10007183 5/10/2014 3.1263 5/10/2014 202420
58416 2.2 10025063 6/21/2014 3.1263 6/21/2014 206319
323 2.2 10002220 1/1/2013 3.2404 1/1/2013 119226
 30497 2.2 10002220 4/3/2013 3.2404 4/3/2013 130738
94293 2.2 10002220 10/31/2013 3.2404 10/31/2013 117200
46473 2.2 10016549 5/20/2013 3.2741 5/20/2013 102613
95895 2.2 10007123 11/6/2013 3.2741 11/6/2013 117729
48026 2.2 10000460 5/24/2013 3.3079 5/24/2013 103137
80797 2.2 10000478 9/13/2013 3.3079 9/13/2013 112941
108634 2.2 10005006 12/26/2013 3.2404 12/26/2013 219226
60388 2.2 10005006 6/26/2014 3.2404 6/26/2014 206792
94311 2.21 10011979 10/31/2013 9.234 10/31/2013 117177
59857 2.25 10002969 6/24/2012 3.7152 6/24/2012 305100
47250 2.25 10007121 5/22/2013 3.72 5/22/2013 102825
44696 2.25 10009643 5/15/2014 3.72 5/15/2014 202825
85147 2.35 10012226 9/27/2012 11.4653 9/27/2012 313089
7761 2.35 10022444 1/28/2012 11.5538 1/28/2012 320297
37791 2.35 10022444 4/28/2012 11.5538 4/28/2012 331809
68188 2.35 10022444 7/28/2012 11.5538 7/28/2012 307877
99423 2.35 10012715 11/19/2013 11.4653 11/19/2013 126657
4420 2.35 10009985 1/16/2013 11.5538 1/16/2013 120297
65828 2.35 10009985 7/18/2013 11.5538 7/18/2013 107877
12426 2.35 10006037 2/9/2012 12.197 2/9/2012 321194
26595 2.35 10012226 3/21/2012 12.197 3/21/2012 324805
42968 2.35 10006037 5/10/2012 12.197 5/10/2012 332706
71648 2.35 10006037 8/9/2012 12.197 8/9/2012 308789
82545 2.35 10012226 9/19/2012 12.197 9/19/2012 312472
95087 2.35 10020672 11/2/2012 12.197 11/2/2012 316465
1342 2.35 10020672 1/4/2013 12.197 1/4/2013 329975
23113 2.35 10017638 3/12/2014 11.4653 3/12/2014 225396
32959 2.35 10014471 4/11/2014 11.5538 4/11/2014 231809
8325 2.35 10009647 1/28/2013 12.197 1/28/2013 121194
38340 2.35 10009647 4/30/2013 12.197 4/30/2013 132706
68660 2.35 10009647 7/30/2013 12.197 7/30/2013 108789
79718 2.35 10012715 9/9/2013 12.197 9/9/2013 112472
20097 2.35 10017638 3/4/2014 12.197 3/4/2014 224805
36175 2.35 10011923 4/23/2014 12.197 4/23/2014 232706
60047 2.36 10026839 6/25/2013 11.5538 6/25/2013 105994
56089 2.36 10019194 6/16/2012 12.197 6/16/2012 304289
52867 2.36 10025919 6/6/2013 12.197 6/6/2013 104289
50320 2.36 10019066 5/30/2014 12.197 5/30/2014 204289
98593 2.37 10005919 11/16/2012 3.88 11/16/2012 317761
89669 2.37 10017036 10/14/2012 3.9961 10/14/2012 314814
106331 2.37 10017036 12/16/2012 3.9961 12/16/2012 328360
95898 2.37 10024022 11/6/2013 3.88 11/6/2013 117761
69656 2.37 10013238 8/2/2013 3.9961 8/2/2013 109235
86897 2.37 10013238 10/4/2013 3.9961 10/4/2013 114814
104695 2.37 10013238 12/9/2013 3.9961 12/9/2013 128497
7399 2.37 10018363 1/25/2014 3.9961 1/25/2014 221626
89381 2.37 10013332 10/13/2012 4.7868 10/13/2012 314762
100991 2.37 10013332 11/25/2012 4.7868 11/25/2012 318676
106110 2.37 10013332 12/15/2012 4.7868 12/15/2012 328308
95083 2.37 10002969 11/2/2012 4.8845 11/2/2012 316443
1338 2.37 10002969 1/4/2013 4.8845 1/4/2013 329953
92067 2.37 10007121 10/23/2013 4.8845 10/23/2013 116443
108408 2.37 10007121 12/25/2013 4.8845 12/25/2013 129953
10271 2.43 10015793 2/4/2012 10.6157 2/4/2012 320869
40459 2.43 10015793 5/5/2012 10.6157 5/5/2012 332381
67473 2.43 10007134 7/25/2013 10.6157 7/25/2013 108460
4588 2.43 10009653 1/17/2014 10.6157 1/17/2014 220869
43994 2.43 10021977 5/13/2012 11.68 5/13/2012 301048
49046 2.43 10016549 5/27/2012 11.9782 5/27/2012 302511
63811 2.43 10019194 7/8/2012 11.9782 7/8/2012 306479
39853 2.43 10002520 5/3/2013 11.68 5/3/2013 101048
37435 2.43 10006846 4/26/2014 11.68 4/26/2014 201048
58427 2.43 10019066 6/21/2014 11.9782 6/21/2014 206479
17683 2.44 10000475 2/25/2012 6.5644 2/25/2012 322777
14094 2.44 10019410 2/13/2013 6.5644 2/13/2013 122777
73241 2.44 10019410 8/15/2013 6.5644 8/15/2013 110404
90649 2.44 10020684 10/17/2012 7.2734 10/17/2012 314950
107149 2.44 10020684 12/19/2012 7.2734 12/19/2012 328493
95558 2.44 10023524 11/4/2012 7.6225 11/4/2012 316699
1648 2.44 10023524 1/6/2013 7.6225 1/6/2013 330207
109110 2.44 10002506 12/27/2013 7.6225 12/27/2013 130207
87077 2.46 10004245 10/4/2012 11.2901 10/4/2012 313740
104059 2.46 10004245 12/6/2012 11.2901 12/6/2012 327301
101147 2.46 10023715 11/26/2013 11.2901 11/26/2013 127301
29373 2.46 10012226 3/29/2012 11.7893 3/29/2012 325396
94635 2.46 10019194 10/31/2012 11.7893 10/31/2012 316238
96691 2.46 10010906 11/8/2012 11.7893 11/8/2012 316954
96692 2.46 10020672 11/8/2012 11.7893 11/8/2012 316956
102254 2.46 10012226 11/29/2012 11.7893 11/29/2012 326657
2895 2.46 10020672 1/10/2013 11.7893 1/10/2013 330458
17532 2.46 10007457 2/24/2012 11.8843 2/24/2012 322676
22162 2.46 10023524 3/10/2012 12.0401 3/10/2012 323972
29727 2.46 10020515 3/31/2012 12.0401 3/31/2012 325700
30076 2.46 10020515 4/1/2012 12.0401 4/1/2012 325802
79441 2.46 10023524 9/8/2012 12.0401 9/8/2012 311630
86101 2.46 10020515 9/30/2012 12.0401 9/30/2012 313500
103266 2.46 10020515 12/2/2012 12.0401 12/2/2012 327063
7762 2.46 10008602 1/28/2012 12.1043 1/28/2012 320241
37792 2.46 10008602 4/28/2012 12.1043 4/28/2012 331753
68189 2.46 10008602 7/28/2012 12.1043 7/28/2012 307820
25542 2.46 10026299 3/19/2014 11.2901 3/19/2014 226040
25375 2.46 10012715 3/19/2013 11.7893 3/19/2013 125396
81857 2.46 10012715 9/17/2013 11.7893 9/17/2013 113089
93854 2.46 10015495 10/29/2013 11.7893 10/29/2013 116956
93855 2.46 10023447 10/29/2013 11.7893 10/29/2013 116954
99425 2.46 10012715 11/19/2013 11.7893 11/19/2013 126657
110257 2.46 10015495 12/31/2013 11.7893 12/31/2013 130458
69677 2.46 10025919 8/2/2013 11.9782 8/2/2013 109300
17534 2.46 10012226 2/24/2012 12.5418 2/24/2012 322682
18032 2.46 10012226 2/26/2012 12.5418 2/26/2012 322930
26596 2.46 10012226 3/21/2012 12.5418 3/21/2012 324805
30955 2.46 10012226 4/4/2012 12.5418 4/4/2012 325979
46248 2.46 10022732 5/19/2012 12.5418 5/19/2012 301655
54333 2.46 10020672 6/10/2012 12.5418 6/10/2012 303721
62615 2.46 10019194 7/4/2012 12.5418 7/4/2012 305777
75688 2.46 10020672 8/24/2012 12.5418 8/24/2012 310297
82546 2.46 10012226 9/19/2012 12.5418 9/19/2012 312472
86728 2.46 10012226 10/3/2012 12.5418 10/3/2012 313678
88793 2.46 10012226 10/10/2012 12.5418 10/10/2012 314474
18939 2.46 10002506 2/27/2013 12.0401 2/27/2013 123972
26119 2.46 10025025 3/21/2013 12.0401 3/21/2013 125700
26849 2.46 10025025 3/22/2013 12.0401 3/22/2013 125802
76982 2.46 10002506 8/29/2013 12.0401 8/29/2013 111630
82303 2.46 10025025 9/19/2013 12.0401 9/19/2013 113396
82842 2.46 10025025 9/20/2013 12.0401 9/20/2013 113500
100270 2.46 10025025 11/22/2013 12.0401 11/22/2013 127063
4421 2.46 10022687 1/16/2013 12.1043 1/16/2013 120241
95423 2.46 10023524 11/4/2013 12.1043 11/4/2013 117517
29375 2.46 10009656 3/29/2012 12.6086 3/29/2012 325480
102258 2.46 10009656 11/29/2012 12.6086 11/29/2012 326741
14250 2.46 10011623 2/14/2014 11.7893 2/14/2014 223382
46250 2.46 10014804 5/19/2012 12.6738 5/19/2012 301577
11490 2.46 10021297 2/6/2014 11.8843 2/6/2014 222676
7409 2.46 10019066 1/25/2014 11.9782 1/25/2014 221691
16602 2.46 10006836 2/21/2014 12.0401 2/21/2014 223972
24242 2.46 10002161 3/15/2014 12.0401 3/15/2014 225802
32960 2.46 10025291 4/11/2014 12.1043 4/11/2014 231753
11669 2.46 10025025 2/6/2013 12.5418 2/6/2013 122138
12066 2.46 10025025 2/7/2013 12.5418 2/7/2013 122250
13842 2.46 10015495 2/12/2013 12.5418 2/12/2013 122671
14603 2.46 10012715 2/14/2013 12.5418 2/14/2013 122930
27729 2.46 10012715 3/25/2013 12.5418 3/25/2013 125979
42014 2.46 10020192 5/9/2013 12.5418 5/9/2013 101655
50715 2.46 10015495 5/31/2013 12.5418 5/31/2013 103721
71173 2.46 10025025 8/8/2013 12.5418 8/8/2013 109752
71489 2.46 10025025 8/9/2013 12.5418 8/9/2013 109867
73052 2.46 10015495 8/14/2013 12.5418 8/14/2013 110297
73650 2.46 10012715 8/16/2013 12.5418 8/16/2013 110559
79719 2.46 10012715 9/9/2013 12.5418 9/9/2013 112472
83562 2.46 10012715 9/23/2013 12.5418 9/23/2013 113678
85796 2.46 10012715 9/30/2013 12.5418 9/30/2013 114474
100858 2.46 10012715 11/25/2013 12.5418 11/25/2013 127240
102981 2.46 10012715 12/2/2013 12.5418 12/2/2013 128026
25377 2.46 10023783 3/19/2013 12.6086 3/19/2013 125480
 99430 2.46 10023783 11/19/2013 12.6086 11/19/2013 126741
15263 2.46 10002526 2/18/2012 13.2019 2/18/2012 322096
74211 2.46 10002526 8/18/2012 13.2019 8/18/2012 309709
42016 2.46 10002220 5/9/2013 12.6738 5/9/2013 101577
9895 2.46 10002161 2/1/2014 12.5418 2/1/2014 222250
11492 2.46 10017638 2/6/2014 12.5418 2/6/2014 222682
20098 2.46 10017638 3/4/2014 12.5418 3/4/2014 224805
25105 2.46 10017638 3/18/2014 12.5418 3/18/2014 225979
39514 2.46 10023489 5/2/2014 12.5418 5/2/2014 201655
56560 2.46 10019066 6/17/2014 12.5418 6/17/2014 205777
80361 2.46 10021996 9/11/2013 12.9379 9/11/2013 112678
39516 2.46 10005006 5/2/2014 12.6738 5/2/2014 201577
9404 2.46 10026843 1/31/2014 13.2019 1/31/2014 222096
10948 2.5 10014739 2/4/2013 3.43 2/4/2013 121943
70711 2.5 10014739 8/6/2013 3.43 8/6/2013 109555
85148 2.52 10012226 9/27/2012 11.7893 9/27/2012 313089
93625 2.52 10019194 10/28/2012 11.7893 10/28/2012 316099
110065 2.52 10019194 12/30/2012 11.7893 12/30/2012 329620
2896 2.52 10020672 1/10/2013 11.7893 1/10/2013 330459
42966 2.52 10004245 5/10/2012 11.8843 5/10/2012 332828
75494 2.52 10007457 8/23/2012 11.8843 8/23/2012 310186
110258 2.52 10015495 12/31/2013 11.7893 12/31/2013 130459
38338 2.52 10023715 4/30/2013 11.8843 4/30/2013 132828
14436 2.52 10012226 2/15/2012 12.5418 2/15/2012 321847
21781 2.52 10023793 3/8/2012 12.5418 3/8/2012 323668
46249 2.52 10020672 5/19/2012 12.54 5/19/2012 301608
55685 2.52 10023524 6/14/2012 12.5418 6/14/2012 304018
70091 2.52 10021668 8/4/2012 12.5418 8/4/2012 308485
79060 2.52 10023793 9/6/2012 12.5418 9/6/2012 311319
87503 2.52 10022732 10/6/2012 12.5418 10/6/2012 314068
104485 2.52 10022732 12/8/2012 12.5418 12/8/2012 327625
23114 2.52 10017638 3/12/2014 11.7893 3/12/2014 225396
3576 2.52 10014804 1/13/2012 12.6738 1/13/2012 319226
63334 2.52 10008602 7/7/2012 12.6738 7/7/2012 306193
65134 2.52 10014804 7/13/2012 12.6738 7/13/2012 306792
87259 2.52 10000453 10/5/2012 12.6738 10/5/2012 313919
104241 2.52 10000453 12/7/2012 12.6738 12/7/2012 327478
6080 2.52 10026299 1/22/2014 11.8843 1/22/2014 221316
36173 2.52 10026299 4/23/2014 11.8843 4/23/2014 232828
6673 2.52 10021977 1/23/2013 12.5418 1/23/2013 120894
18220 2.52 10017638 2/25/2013 12.5418 2/25/2013 123668
28756 2.52 10020192 3/28/2013 12.5418 3/28/2013 126364
36799 2.52 10021977 4/25/2013 12.5418 4/25/2013 132406
42015 2.52 10015495 5/9/2013 12.54 5/9/2013 101608
48049 2.52 10025919 5/24/2013 12.5418 5/24/2013 103139
67477 2.52 10021977 7/25/2013 12.5418 7/25/2013 108485
70347 2.52 10012715 8/5/2013 12.5418 8/5/2013 109459
76486 2.52 10017638 8/27/2013 12.5418 8/27/2013 111319
101573 2.52 10020192 11/28/2013 12.5418 11/28/2013 127625
100638 2.52 10025288 11/23/2012 13.2019 11/23/2012 318406
332 2.52 10002220 1/1/2013 12.6738 1/1/2013 119226
30506 2.52 10002220 4/3/2013 12.6738 4/3/2013 130738
54856 2.52 10014546 6/12/2013 12.6738 6/12/2013 104835
60700 2.52 10022687 6/27/2013 12.6738 6/27/2013 106193
62341 2.52 10002220 7/3/2013 12.6738 7/3/2013 106792
84146 2.52 10014546 9/25/2013 12.6738 9/25/2013 113919
95424 2.52 10022687 11/4/2013 12.6738 11/4/2013 117454
101329 2.52 10014546 11/27/2013 12.6738 11/27/2013 127478
15963 2.52 10021203 2/19/2014 12.5418 2/19/2014 223668
26359 2.52 10023489 3/21/2014 12.5418 3/21/2014 226364
34672 2.52 10025238 4/18/2014 12.5418 4/18/2014 232406
39515 2.52 10019942 5/2/2014 12.54 5/2/2014 201608
25890 2.52 10019150 3/20/2014 12.6738 3/20/2014 226217
52672 2.52 10019150 6/5/2014 12.6738 6/5/2014 204835
60397 2.52 10005006 6/26/2014 12.6738 6/26/2014 206792
97834 2.52 10009679 11/13/2013 13.2019 11/13/2013 118406
5193 2.54 10021160 1/19/2012 5.5257 1/19/2012 319511
35275 2.54 10021160 4/19/2012 5.5257 4/19/2012 331023
66312 2.54 10021160 7/19/2012 5.5257 7/19/2012 307079
1954 2.54 10007123 1/7/2013 5.5257 1/7/2013 119511
32405 2.54 10007123 4/9/2013 5.5257 4/9/2013 131023
64125 2.54 10007123 7/9/2013 5.5257 7/9/2013 107079
155 2.54 10009652 1/1/2014 5.5257 1/1/2014 219511
30427 2.54 10009652 4/2/2014 5.5257 4/2/2014 231023
51290 2.54 10015267 6/2/2012 15.6781 6/2/2012 302932
47498 2.54 10000461 5/23/2013 15.6781 5/23/2013 102932
45029 2.54 10000472 5/16/2014 15.6781 5/16/2014 202932
42024 2.54 10002220 5/9/2013 18.397 5/9/2013 101572
52124 2.54 10016549 6/4/2013 18.5886 6/4/2013 104026
54183 2.54 10025063 6/10/2014 18.2053 6/10/2014 205257
49549 2.54 10020639 5/28/2014 18.5886 5/28/2014 204026
2344 2.55 10019194 1/9/2013 5.1765 1/9/2013 330398
109868 2.55 10025919 12/30/2013 5.1765 12/30/2013 130398
58228 2.61 10008602 6/20/2012 28.2895 6/20/2012 304595
53989 2.61 10022687 6/10/2013 28.2895 6/10/2013 104595
51670 2.61 10025291 6/3/2014 28.2895 6/3/2014 204595
43990 2.63 10020672 5/13/2012 5.4 5/13/2012 301029
39847 2.63 10015495 5/3/2013 5.4 5/3/2013 101029
97348 2.63 10025025 11/11/2013 5.3954 11/11/2013 118120
37431 2.63 10019942 4/26/2014 5.4 4/26/2014 201029
30953 2.65 10007457 4/4/2012 11.2901 4/4/2012 325906
86726 2.65 10007457 10/3/2012 11.2901 10/3/2012 313605
27727 2.65 10026839 3/25/2013 11.2901 3/25/2013 125906
100856 2.65 10026839 11/25/2013 11.2901 11/25/2013 127167
96693 2.65 10020672 11/8/2012 11.7893 11/8/2012 316955
17341 2.65 10007457 2/23/2012 11.8843 2/23/2012 322563
 25103 2.65 10021297 3/18/2014 11.2901 3/18/2014 225906
93856 2.65 10015495 10/29/2013 11.7893 10/29/2013 116955
13555 2.65 10026839 2/11/2013 11.8843 2/11/2013 122563
72807 2.65 10026839 8/13/2013 11.8843 8/13/2013 110186
24478 2.65 10023793 3/15/2012 12.5418 3/15/2012 324205
66837 2.65 10020515 7/22/2012 12.5418 7/22/2012 307402
69952 2.65 10020672 8/3/2012 12.5418 8/3/2012 308414
97479 2.65 10023793 11/11/2012 12.5418 11/11/2012 317340
31530 2.65 10000453 4/6/2012 12.6738 4/6/2012 326217
11121 2.65 10021297 2/5/2014 11.8843 2/5/2014 222563
6390 2.65 10015495 1/22/2013 12.5418 1/22/2013 120826
21507 2.65 10025919 3/8/2013 12.5418 3/8/2013 124570
22385 2.65 10017638 3/11/2013 12.5418 3/11/2013 124680
33132 2.65 10025025 4/12/2013 12.5418 4/12/2013 131344
41600 2.65 10012715 5/8/2013 12.5418 5/8/2013 101477
59259 2.65 10025919 6/24/2013 12.5418 6/24/2013 105751
59260 2.65 10024248 6/24/2013 12.5418 6/24/2013 105771
60050 2.65 10025919 6/25/2013 12.5418 6/25/2013 105908
64758 2.65 10025025 7/12/2013 12.5418 7/12/2013 107402
67293 2.65 10015495 7/24/2013 12.5418 7/24/2013 108414
69681 2.65 10024248 8/2/2013 12.5418 8/2/2013 109296
72439 2.65 10017638 8/12/2013 12.5418 8/12/2013 109985
80360 2.65 10012715 9/11/2013 12.5418 9/11/2013 112650
87769 2.65 10017638 10/7/2013 12.5418 10/7/2013 114937
94846 2.65 10017638 11/1/2013 12.5418 11/1/2013 117340
104703 2.65 10017638 12/9/2013 12.5418 12/9/2013 128480
75840 2.65 10025252 8/25/2012 13.2019 8/25/2012 310458
83720 2.65 10021936 9/23/2012 13.2019 9/23/2012 312859
28327 2.65 10014546 3/27/2013 12.6738 3/27/2013 126217
7412 2.65 10027381 1/25/2014 12.5418 1/25/2014 221687
10640 2.65 10021203 2/4/2014 12.5418 2/4/2014 222368
18466 2.65 10021203 2/26/2014 12.5418 2/26/2014 224205
19611 2.65 10019066 3/1/2014 12.5418 3/1/2014 224570
31110 2.65 10002161 4/5/2014 12.5418 4/5/2014 231344
34370 2.65 10019942 4/17/2014 12.5418 4/17/2014 232338
39079 2.65 10017638 5/1/2014 12.5418 5/1/2014 201477
57884 2.65 10006836 6/20/2014 12.5418 6/20/2014 206216
57885 2.65 10019150 6/20/2014 12.6738 6/20/2014 206215
90831 2.65 10007120 10/18/2013 13.2019 10/18/2013 116095
107286 2.65 10007120 12/20/2013 13.2019 12/20/2013 129616
11847 2.65 10017072 2/7/2014 13.2019 2/7/2014 222831
7787 2.66 10008602 1/28/2012 28.2895 1/28/2012 320241
37817 2.66 10008602 4/28/2012 28.2895 4/28/2012 331753
68214 2.66 10008602 7/28/2012 28.2895 7/28/2012 307820
107803 2.66 10009650 12/22/2012 28.8788 12/22/2012 328959
4446 2.66 10022687 1/16/2013 28.2895 1/16/2013 120241
65859 2.66 10022687 7/18/2013 28.2895 7/18/2013 107820
88607 2.66 10002765 10/10/2013 28.8788 10/10/2013 115426
 92095 2.66 10016548 10/23/2013 28.8788 10/23/2013 116479
32985 2.66 10025291 4/11/2014 28.2895 4/11/2014 231753
61260 2.68 10025025 6/28/2013 12.5418 6/28/2013 106344
17530 2.75 10007577 2/24/2012 6.5719 2/24/2012 322722
22020 2.75 10007577 3/9/2012 6.5719 3/9/2012 323882
79299 2.75 10007577 9/7/2012 6.5719 9/7/2012 311536
76782 2.75 10021911 8/28/2013 6.5719 8/28/2013 111536
11488 2.75 10025063 2/6/2014 6.5719 2/6/2014 222722
33542 2.81 10019909 4/12/2012 15.6543 4/12/2012 330669
108419 2.81 10024010 12/25/2013 15.6543 12/25/2013 219157
67640 2.82 10023511 7/25/2012 3.6936 7/25/2012 307579
5192 2.82 10017314 1/19/2012 3.8102 1/19/2012 319476
33835 2.82 10023221 4/15/2013 3.6936 4/15/2013 131516
65345 2.82 10023221 7/15/2013 3.6936 7/15/2013 107579
1953 2.82 10021175 1/7/2013 3.8102 1/7/2013 119476
154 2.82 10024477 1/1/2014 3.8102 1/1/2014 219476
75835 2.85 10000475 8/25/2012 6.2156 8/25/2012 310404
91747 2.85 10022450 10/21/2012 6.2156 10/21/2012 315477
108135 2.85 10022450 12/23/2012 6.2156 12/23/2012 329009
64573 2.85 10016780 7/11/2012 6.2784 7/11/2012 306491
88784 2.85 10016609 10/10/2012 6.3312 10/10/2012 314313
89073 2.85 10005006 10/11/2013 6.2156 10/11/2013 115477
105812 2.85 10005006 12/13/2013 6.2156 12/13/2013 129009
102972 2.85 10022746 12/2/2013 6.3312 12/2/2013 127866
11842 2.85 10022687 2/7/2014 6.2156 2/7/2014 222777
59736 2.85 10024725 6/24/2014 6.2784 6/24/2014 206491
92965 2.85 10023511 10/26/2012 7.2175 10/26/2012 315877
95085 2.85 10023511 11/2/2012 7.2175 11/2/2012 316480
109477 2.85 10023511 12/28/2012 7.2175 12/28/2012 329405
1340 2.85 10023511 1/4/2013 7.2175 1/4/2013 329990
107781 2.85 10014804 12/22/2012 7.2935 12/22/2012 328863
79963 2.85 10013332 9/9/2012 7.4455 9/9/2012 311798
93623 2.85 10013332 10/28/2012 7.4455 10/28/2012 316130
110063 2.85 10013332 12/30/2012 7.4455 12/30/2012 329651
90186 2.85 10023221 10/16/2013 7.2175 10/16/2013 115877
108412 2.85 10023221 12/25/2013 7.2175 12/25/2013 129990
88578 2.85 10002220 10/10/2013 7.2935 10/10/2013 115327
19343 2.85 10025051 3/1/2013 7.4455 3/1/2013 124134
77343 2.85 10025051 8/30/2013 7.4455 8/30/2013 111798
90823 2.85 10025051 10/18/2013 7.4455 10/18/2013 116130
17064 2.85 10006917 2/22/2014 7.4455 2/22/2014 224134
634 2.85 10019194 1/2/2013 19.5515 1/2/2013 329724
27583 2.85 10025267 3/24/2012 19.9631 3/24/2012 325070
83368 2.85 10025267 9/22/2012 19.9631 9/22/2012 312753
107978 2.85 10025919 12/23/2013 19.5515 12/23/2013 129724
23681 2.85 10016549 3/14/2013 19.9631 3/14/2013 125070
21171 2.85 10020639 3/7/2014 19.9631 3/7/2014 225070
51292 2.89 10023511 6/2/2012 20.4598 6/2/2012 302970
 92437 2.89 10017585 10/24/2012 20.6751 10/24/2012 315574
105572 2.89 10017585 12/12/2012 20.6751 12/12/2012 327935
108992 2.89 10017585 12/26/2012 20.6751 12/26/2012 329103
47500 2.89 10023221 5/23/2013 20.4598 5/23/2013 102970
45031 2.89 10025575 5/16/2014 20.4598 5/16/2014 202970
10136 2.94 10007457 2/3/2012 14.84 2/3/2012 320810
40324 2.94 10007457 5/4/2012 14.84 5/4/2012 332322
96697 2.94 10022444 11/8/2012 14.84 11/8/2012 317004
2907 2.94 10022444 1/10/2013 14.84 1/10/2013 330507
36524 2.94 10026839 4/24/2013 14.84 4/24/2013 132322
67296 2.94 10026839 7/24/2013 14.84 7/24/2013 108398
69300 2.94 10026839 8/1/2013 14.84 8/1/2013 109026
93861 2.94 10009985 10/29/2013 14.84 10/29/2013 117004
110262 2.94 10009985 12/31/2013 14.84 12/31/2013 130507
4290 2.94 10021297 1/16/2014 14.84 1/16/2014 220810
5687 3.02 10015267 1/22/2012 15.6781 1/22/2012 319780
35770 3.02 10015267 4/22/2012 15.6781 4/22/2012 331292
66843 3.02 10015267 7/22/2012 15.6781 7/22/2012 307350
24480 3.02 10021240 3/15/2012 15.9696 3/15/2012 324218
2911 3.02 10000461 1/10/2013 15.6781 1/10/2013 119780
33138 3.02 10000461 4/12/2013 15.6781 4/12/2013 131292
64765 3.02 10000461 7/12/2013 15.6781 7/12/2013 107350
78143 3.02 10025032 9/3/2013 15.9696 9/3/2013 111883
1099 3.02 10000472 1/4/2014 15.6781 1/4/2014 219780
31116 3.02 10000472 4/5/2014 15.6781 4/5/2014 231292
18468 3.02 10003857 2/26/2014 15.9696 2/26/2014 224218
78714 3.02 10020515 9/5/2012 18.2053 9/5/2012 311285
91043 3.02 10007577 10/18/2012 18.2053 10/18/2012 315099
8153 3.02 10017585 1/29/2012 18.397 1/29/2012 320462
38124 3.02 10017585 4/29/2012 18.397 4/29/2012 331974
92781 3.02 10019909 10/25/2012 18.397 10/25/2012 315755
109293 3.02 10019909 12/27/2012 18.397 12/27/2012 329284
5381 3.02 10008381 1/21/2012 18.5886 1/21/2012 319659
98613 3.02 10021160 11/16/2012 18.5886 11/16/2012 317729
104858 3.02 10026055 12/9/2012 18.7802 12/9/2012 327806
17848 3.02 10025025 2/24/2013 18.2053 2/24/2013 123635
105068 3.02 10021911 12/10/2013 18.2053 12/10/2013 128639
5382 3.02 10013574 1/21/2012 19.1635 1/21/2012 319718
15755 3.02 10019617 2/19/2012 19.1635 2/19/2012 322336
29740 3.02 10002969 3/31/2012 19.1635 3/31/2012 325751
74587 3.02 10019617 8/19/2012 19.1635 8/19/2012 309953
80999 3.02 10021936 9/13/2012 19.1635 9/13/2012 311993
101009 3.02 10002969 11/25/2012 19.1635 11/25/2012 318697
4885 3.02 10023524 1/17/2013 18.397 1/17/2013 120462
34511 3.02 10022687 4/18/2013 18.397 4/18/2013 131753
66178 3.02 10023524 7/19/2013 18.397 7/19/2013 108046
89086 3.02 10020914 10/11/2013 18.397 10/11/2013 115478
2382 3.02 10022240 1/9/2013 18.5886 1/9/2013 119659
 89951 3.02 10008134 10/15/2013 18.5886 10/15/2013 115813
95929 3.02 10007123 11/6/2013 18.5886 11/6/2013 117729
106561 3.02 10008134 12/17/2013 18.5886 12/17/2013 129341
15544 3.02 10002161 2/18/2014 18.2053 2/18/2014 223635
102028 3.02 10021470 11/29/2013 18.7802 11/29/2013 127806
2707 3.02 10025291 1/10/2014 18.397 1/10/2014 220241
3315 3.02 10026268 1/11/2014 18.397 1/11/2014 220462
30800 3.02 10025248 4/4/2014 18.5886 4/4/2014 231171
20440 3.02 10020663 3/5/2013 19.1635 3/5/2013 124328
26132 3.02 10007121 3/21/2013 19.1635 3/21/2013 125751
71492 3.02 10021936 8/9/2013 19.1635 8/9/2013 109953
75032 3.02 10010887 8/22/2013 19.1635 8/22/2013 110983
82319 3.02 10007121 9/19/2013 19.1635 9/19/2013 113449
98302 3.02 10007121 11/15/2013 19.1635 11/15/2013 118697
27104 3.02 10025037 3/22/2014 18.7802 3/22/2014 226545
14255 3.02 10015011 2/14/2014 19.1635 2/14/2014 223337
30801 3.02 10011089 4/4/2014 19.1635 4/4/2014 231230
93852 3.04 10009606 10/29/2013 10.1365 10/29/2013 116940
110255 3.04 10009606 12/31/2013 10.1365 12/31/2013 130443
48259 3.05 10020915 5/24/2014 7.0392 5/24/2014 203674
98120 3.11 10023244 11/14/2012 10.057 11/14/2012 317539
12421 3.11 10026055 2/9/2012 10.1606 2/9/2012 321193
42962 3.11 10026055 5/10/2012 10.1606 5/10/2012 332705
71643 3.11 10026055 8/9/2012 10.1606 8/9/2012 308788
8320 3.11 10021470 1/28/2013 10.1606 1/28/2013 121193
38334 3.11 10021470 4/30/2013 10.1606 4/30/2013 132705
36169 3.11 10025037 4/23/2014 10.1606 4/23/2014 232705
101782 3.12 10017585 11/28/2012 5.1545 11/28/2012 318814
5364 3.12 10019194 1/21/2012 5.2586 1/21/2012 319738
5663 3.12 10019194 1/22/2012 5.2586 1/22/2012 319807
35746 3.12 10019194 4/22/2012 5.2586 4/22/2012 331319
69945 3.12 10012226 8/3/2012 5.2586 8/3/2012 308406
89671 3.12 10023524 10/14/2012 5.2586 10/14/2012 314895
106333 3.12 10023524 12/16/2012 5.2586 12/16/2012 328441
623 3.12 10020515 1/2/2013 5.2586 1/2/2013 329814
26589 3.12 10017585 3/21/2012 5.314 3/21/2012 324775
82539 3.12 10017585 9/19/2012 5.314 9/19/2012 312442
64572 3.12 10026055 7/11/2012 5.4247 7/11/2012 306546
2345 3.12 10025919 1/9/2013 5.2586 1/9/2013 119738
2875 3.12 10025919 1/10/2013 5.2586 1/10/2013 119807
6383 3.12 10012715 1/22/2013 5.2586 1/22/2013 120818
22377 3.12 10025919 3/11/2013 5.2586 3/11/2013 124730
64392 3.12 10025919 7/11/2013 5.2586 7/11/2013 107306
79702 3.12 10025919 9/9/2013 5.2586 9/9/2013 112397
86901 3.12 10002506 10/4/2013 5.2586 10/4/2013 114895
103901 3.12 10002506 12/6/2013 5.2586 12/6/2013 128441
107967 3.12 10025025 12/23/2013 5.2586 12/23/2013 129814
79703 3.12 10023524 9/9/2013 5.314 9/9/2013 112442
 1075 3.12 10019066 1/4/2014 5.2586 1/4/2014 219807
30783 3.12 10019066 4/4/2014 5.2586 4/4/2014 231250
34363 3.12 10017638 4/17/2014 5.2586 4/17/2014 232330
20091 3.12 10026268 3/4/2014 5.314 3/4/2014 224775
59735 3.12 10025037 6/24/2014 5.4247 6/24/2014 206546
51854 3.12 10019194 6/3/2012 5.8495 6/3/2012 303168
53696 3.12 10021668 6/9/2012 5.8495 6/9/2012 303555
53697 3.12 10022456 6/9/2012 5.8495 6/9/2012 303537
54328 3.12 10019812 6/10/2012 5.8495 6/10/2012 303730
58195 3.12 10013572 6/20/2012 6.0343 6/20/2012 304574
50108 3.12 10021977 5/30/2013 5.8495 5/30/2013 103555
50109 3.12 10016588 5/30/2013 5.8495 5/30/2013 103537
50708 3.12 10024248 5/31/2013 5.8495 5/31/2013 103730
59860 3.12 10002969 6/24/2012 6.1574 6/24/2012 305100
53947 3.12 10024260 6/10/2013 6.0343 6/10/2013 104574
45626 3.12 10019066 5/17/2014 5.8495 5/17/2014 203168
47665 3.12 10025238 5/23/2014 5.8495 5/23/2014 203555
47666 3.12 10020663 5/23/2014 5.8495 5/23/2014 203537
48258 3.12 10027381 5/24/2014 5.8495 5/24/2014 203730
55545 3.12 10007121 6/14/2013 6.1574 6/14/2013 105100
51637 3.12 10027572 6/3/2014 6.0343 6/3/2014 204574
53306 3.12 10009643 6/7/2014 6.1574 6/7/2014 205100
45356 3.12 10021936 5/17/2013 10.368 5/17/2013 102519
42665 3.12 10025237 5/10/2014 10.368 5/10/2014 202519
60337 3.13 10014802 6/26/2013 5.0244 6/26/2013 106016
63802 3.13 10019194 7/8/2012 5.2586 7/8/2012 306467
57671 3.13 10019410 6/19/2014 5.0244 6/19/2014 206016
61239 3.13 10025919 6/28/2013 5.2586 6/28/2013 106467
42494 3.13 10025051 5/10/2013 5.4247 5/10/2013 101854
58418 3.13 10019066 6/21/2014 5.2586 6/21/2014 206467
7659 3.15 10002969 1/27/2012 6.7219 1/27/2012 320212
37689 3.15 10002969 4/27/2012 6.7219 4/27/2012 331724
68086 3.15 10002969 7/27/2012 6.7219 7/27/2012 307791
4190 3.15 10007121 1/15/2013 6.7219 1/15/2013 120212
2235 3.15 10009643 1/9/2014 6.7219 1/9/2014 220212
5195 3.15 10002412 1/19/2012 10.632 1/19/2012 319532
1956 3.15 10024524 1/7/2013 10.632 1/7/2013 119532
64130 3.15 10024524 7/9/2013 10.632 7/9/2013 107100
91217 3.17 10019194 10/19/2012 11.5842 10/19/2012 315244
105242 3.17 10025919 12/11/2013 11.5842 12/11/2013 128783
78710 3.19 10025549 9/5/2012 11.4653 9/5/2012 311249
94967 3.19 10019194 11/1/2012 11.4653 11/1/2012 316345
961 3.19 10019194 1/3/2013 11.4653 1/3/2013 329856
95421 3.19 10014238 11/4/2013 11.2971 11/4/2013 117451
17844 3.19 10018644 2/24/2013 11.4653 2/24/2013 123599
76035 3.19 10018644 8/26/2013 11.4653 8/26/2013 111249
94092 3.19 10015495 10/30/2013 11.4653 10/30/2013 117081
52118 3.19 10023715 6/4/2013 11.5538 6/4/2013 103965
 51487 3.19 10025919 6/3/2013 11.5871 6/3/2013 103858
94318 3.19 10000469 10/31/2013 11.6978 10/31/2013 117210
3460 3.19 10026532 1/12/2012 12.197 1/12/2012 319119
3575 3.19 10019812 1/13/2012 12.197 1/13/2012 319316
5372 3.19 10019194 1/21/2012 12.197 1/21/2012 319707
7763 3.19 10020515 1/28/2012 12.197 1/28/2012 320333
13399 3.19 10019194 2/12/2012 12.197 2/12/2012 321695
13400 3.19 10019812 2/12/2012 12.197 2/12/2012 321618
27366 3.19 10023793 3/23/2012 12.197 3/23/2012 324921
30078 3.19 10019812 4/1/2012 12.197 4/1/2012 325807
33657 3.19 10020672 4/13/2012 12.197 4/13/2012 330757
35454 3.19 10019194 4/21/2012 12.197 4/21/2012 331247
37793 3.19 10020515 4/28/2012 12.197 4/28/2012 331845
43312 3.19 10012226 5/11/2012 12.2 5/11/2012 300818
63333 3.19 10020672 7/7/2012 12.197 7/7/2012 306066
64577 3.19 10023793 7/11/2012 12.197 7/11/2012 306494
65018 3.19 10026532 7/12/2012 12.197 7/12/2012 306684
65133 3.19 10019812 7/13/2012 12.197 7/13/2012 306882
66491 3.19 10019194 7/21/2012 12.197 7/21/2012 307303
68190 3.19 10020515 7/28/2012 12.197 7/28/2012 307914
72611 3.19 10019194 8/12/2012 12.197 8/12/2012 309304
72612 3.19 10019812 8/12/2012 12.197 8/12/2012 309227
80993 3.19 10023793 9/13/2012 12.197 9/13/2012 311876
83151 3.19 10023793 9/21/2012 12.197 9/21/2012 312602
83719 3.19 10023511 9/23/2012 12.197 9/23/2012 312922
86103 3.19 10019812 9/30/2012 12.197 9/30/2012 313505
101789 3.19 10023793 11/28/2012 12.197 11/28/2012 318713
103268 3.19 10019812 12/2/2012 12.197 12/2/2012 327068
14249 3.19 10011623 2/14/2014 11.4653 2/14/2014 223382
15540 3.19 10021911 2/18/2014 11.4653 2/18/2014 223599
27367 3.19 10000453 3/23/2012 12.3254 3/23/2012 324977
83152 3.19 10000453 9/21/2012 12.3254 9/21/2012 312658
101002 3.19 10014804 11/25/2012 12.3254 11/25/2012 318591
49544 3.19 10026299 5/28/2014 11.5538 5/28/2014 203965
31529 3.19 10009643 4/6/2012 12.4538 4/6/2012 326149
5373 3.19 10013079 1/21/2012 12.5822 1/21/2012 319678
7663 3.19 10017314 1/27/2012 12.5822 1/27/2012 320180
37693 3.19 10017314 4/27/2012 12.5822 4/27/2012 331692
68090 3.19 10017314 7/27/2012 12.5822 7/27/2012 307758
33 3.19 10022450 12/31/2012 12.197 12/31/2012 119119
331 3.19 10015495 1/1/2013 12.197 1/1/2013 119245
2367 3.19 10025919 1/9/2013 12.197 1/9/2013 119735
4422 3.19 10025025 1/16/2013 12.197 1/16/2013 120333
9706 3.19 10020192 1/31/2013 12.197 1/31/2013 121625
9707 3.19 10024248 1/31/2013 12.197 1/31/2013 121618
20434 3.19 10017638 3/5/2013 12.197 3/5/2013 124211
23298 3.19 10017638 3/13/2013 12.197 3/13/2013 124921
26851 3.19 10024248 3/22/2013 12.197 3/22/2013 125807
 30318 3.19 10022450 4/2/2013 12.197 4/2/2013 130631
30505 3.19 10015495 4/3/2013 12.197 4/3/2013 130757
32789 3.19 10025919 4/11/2013 12.197 4/11/2013 131247
60698 3.19 10025269 6/27/2013 12.197 6/27/2013 106213
61259 3.19 10020192 6/28/2013 12.197 6/28/2013 106436
61973 3.19 10017638 7/1/2013 12.197 7/1/2013 106537
62158 3.19 10022450 7/2/2013 12.197 7/2/2013 106684
62340 3.19 10024248 7/3/2013 12.197 7/3/2013 106882
64405 3.19 10025919 7/11/2013 12.197 7/11/2013 107303
65831 3.19 10025025 7/18/2013 12.197 7/18/2013 107914
69293 3.19 10002506 8/1/2013 12.197 8/1/2013 109142
69678 3.19 10020192 8/2/2013 12.197 8/2/2013 109234
69679 3.19 10024248 8/2/2013 12.197 8/2/2013 109296
78137 3.19 10017638 9/3/2013 12.197 9/3/2013 111876
80828 3.19 10023221 9/13/2013 12.197 9/13/2013 112922
82844 3.19 10024248 9/20/2013 12.197 9/20/2013 113505
99006 3.19 10017638 11/18/2013 12.197 11/18/2013 118713
100272 3.19 10024248 11/22/2013 12.197 11/22/2013 127068
70092 3.19 10009643 8/4/2012 12.839 8/4/2012 308437
87260 3.19 10025359 10/5/2012 12.839 10/5/2012 313925
104242 3.19 10025359 12/7/2012 12.839 12/7/2012 327484
11667 3.19 10014546 2/6/2013 12.3254 2/6/2013 122159
23299 3.19 10014546 3/13/2013 12.3254 3/13/2013 124977
69294 3.19 10014546 8/1/2013 12.3254 8/1/2013 109141
71171 3.19 10014546 8/8/2013 12.3254 8/8/2013 109773
94322 3.19 10002220 10/31/2013 12.3254 10/31/2013 117203
98293 3.19 10002220 11/15/2013 12.3254 11/15/2013 118591
11668 3.19 10024034 2/6/2013 12.4538 2/6/2013 122113
28326 3.19 10010884 3/27/2013 12.4538 3/27/2013 126149
71172 3.19 10024034 8/8/2013 12.4538 8/8/2013 109727
108418 3.19 10025269 12/25/2013 12.197 12/25/2013 219119
108655 3.19 10027381 12/26/2013 12.197 12/26/2013 219316
806 3.19 10019066 1/3/2014 12.197 1/3/2014 219707
7410 3.19 10023489 1/25/2014 12.197 1/25/2014 221625
7411 3.19 10027381 1/25/2014 12.197 1/25/2014 221618
20838 3.19 10021203 3/6/2014 12.197 3/6/2014 224921
24244 3.19 10027381 3/15/2014 12.197 3/15/2014 225807
28185 3.19 10025269 3/26/2014 12.197 3/26/2014 230631
28541 3.19 10027381 3/27/2014 12.197 3/27/2014 230828
30791 3.19 10019066 4/4/2014 12.197 4/4/2014 231247
32961 3.19 10002161 4/11/2014 12.197 4/11/2014 231845
36647 3.19 10017638 4/24/2014 12.2 4/24/2014 200818
57883 3.19 10011623 6/20/2014 12.197 6/20/2014 206213
59740 3.19 10021203 6/24/2014 12.197 6/24/2014 206494
60236 3.19 10025269 6/25/2014 12.197 6/25/2014 206684
60396 3.19 10019942 6/26/2014 12.197 6/26/2014 206811
4194 3.19 10021175 1/15/2013 12.5822 1/15/2013 120180
65671 3.19 10021175 7/17/2013 12.5822 7/17/2013 107758
 89938 3.19 10021175 10/15/2013 12.5822 10/15/2013 115784
106552 3.19 10021175 12/17/2013 12.5822 12/17/2013 129312
20839 3.19 10019150 3/6/2014 12.3254 3/6/2014 224977
6674 3.19 10010884 1/23/2013 12.839 1/23/2013 120846
36800 3.19 10010884 4/25/2013 12.839 4/25/2013 132358
67478 3.19 10010884 7/25/2013 12.839 7/25/2013 108437
84147 3.19 10025033 9/25/2013 12.839 9/25/2013 113925
101330 3.19 10025033 11/27/2013 12.839 11/27/2013 127484
2239 3.19 10024477 1/9/2014 12.5822 1/9/2014 220180
30792 3.19 10027356 4/4/2014 12.5822 4/4/2014 231190
25891 3.19 10004602 3/20/2014 12.839 3/20/2014 226223
34673 3.19 10014779 4/18/2014 12.839 4/18/2014 232358
69313 3.2 10024248 8/1/2013 23.39 8/1/2013 108980
64585 3.2 10025267 7/11/2012 24.4719 7/11/2012 306510
61987 3.2 10016549 7/1/2013 24.4719 7/1/2013 106510
69316 3.2 10025033 8/1/2013 24.624 8/1/2013 109146
59748 3.2 10020639 6/24/2014 24.4719 6/24/2014 206510
10768 3.29 10021239 2/5/2012 7.15 2/5/2012 321078
93160 3.29 10019194 10/27/2012 7.3555 10/27/2012 315993
109672 3.29 10019194 12/29/2012 7.3555 12/29/2012 329517
14432 3.29 10004245 2/15/2012 7.4131 2/15/2012 321823
18027 3.29 10007457 2/26/2012 7.4131 2/26/2012 322983
21774 3.29 10007457 3/8/2012 7.4131 3/8/2012 323771
63087 3.29 10022444 7/5/2012 7.4131 7/5/2012 305996
79053 3.29 10007457 9/6/2012 7.4131 9/6/2012 311422
90434 3.29 10025919 10/17/2013 7.3555 10/17/2013 115993
5022 3.29 10011360 1/18/2014 7.15 1/18/2014 221078
14598 3.29 10026839 2/14/2013 7.4131 2/14/2013 122983
18213 3.29 10026839 2/25/2013 7.4131 2/25/2013 123771
60040 3.29 10009985 6/25/2013 7.4131 6/25/2013 105996
70339 3.29 10023715 8/5/2013 7.4131 8/5/2013 109435
76474 3.29 10026839 8/27/2013 7.4131 8/27/2013 111422
107281 3.29 10009985 12/20/2013 7.4131 12/20/2013 129650
12939 3.29 10012226 2/11/2012 7.825 2/11/2012 321436
62603 3.29 10020672 7/4/2012 7.825 7/4/2012 305728
72161 3.29 10012226 8/11/2012 7.825 8/11/2012 309038
95559 3.29 10023524 11/4/2012 7.825 11/4/2012 316701
1649 3.29 10023524 1/6/2013 7.825 1/6/2013 330209
15956 3.29 10021297 2/19/2014 7.4131 2/19/2014 223771
57309 3.29 10014471 6/18/2014 7.4131 6/18/2014 205996
58198 3.29 10012425 6/20/2012 7.9897 6/20/2012 304614
95201 3.29 10011997 11/3/2012 7.9897 11/3/2012 316609
1456 3.29 10011997 1/5/2013 7.9897 1/5/2013 330118
45214 3.29 10009650 5/16/2012 8.0721 5/16/2012 301217
92767 3.29 10016334 10/25/2012 8.0721 10/25/2012 315735
109279 3.29 10016334 12/27/2012 8.0721 12/27/2012 329264
9174 3.29 10012715 1/30/2013 7.825 1/30/2013 121436
52448 3.29 10025919 6/5/2013 7.825 6/5/2013 104164
 57174 3.29 10010912 6/18/2013 7.825 6/18/2013 105354
92591 3.29 10002506 10/25/2013 7.825 10/25/2013 116701
109111 3.29 10002506 12/27/2013 7.825 12/27/2013 130209
31763 3.29 10020192 4/7/2012 8.2368 4/7/2012 326372
48605 3.29 10002969 5/25/2012 8.2368 5/25/2012 302207
53953 3.29 10022750 6/10/2013 7.9897 6/10/2013 104614
92241 3.29 10010912 10/24/2013 7.9897 10/24/2013 116609
6900 3.29 10017638 1/24/2014 7.825 1/24/2014 221436
56548 3.29 10019942 6/17/2014 7.825 6/17/2014 205728
34499 3.29 10025051 4/18/2013 8.0721 4/18/2013 131840
40683 3.29 10002765 5/6/2013 8.0721 5/6/2013 101217
45351 3.29 10024260 5/17/2013 8.0721 5/17/2013 102504
61246 3.29 10025051 6/28/2013 8.0721 6/28/2013 106400
107282 3.29 10025051 12/20/2013 8.0721 12/20/2013 129651
51640 3.29 10025302 6/3/2014 7.9897 6/3/2014 204614
2695 3.29 10006917 1/10/2014 8.0721 1/10/2014 220328
42661 3.29 10027572 5/10/2014 8.0721 5/10/2014 202504
41817 3.29 10009643 5/8/2014 8.2368 5/8/2014 202207
31524 3.31 10008602 4/6/2012 8.5041 4/6/2012 326148
13396 3.31 10019812 2/12/2012 8.7661 2/12/2012 321687
29548 3.31 10019194 3/30/2012 8.7661 3/30/2012 325585
35450 3.31 10020515 4/21/2012 8.7661 4/21/2012 331256
43460 3.31 10020515 5/12/2012 8.7661 5/12/2012 300952
43461 3.31 10022732 5/12/2012 8.7661 5/12/2012 300941
43992 3.31 10026532 5/13/2012 8.7661 5/13/2012 301111
63805 3.31 10012226 7/8/2012 8.7661 7/8/2012 306458
63806 3.31 10019194 7/8/2012 8.7661 7/8/2012 306388
66487 3.31 10020515 7/21/2012 8.7661 7/21/2012 307312
72608 3.31 10019812 8/12/2012 8.7661 8/12/2012 309296
104844 3.31 10019812 12/9/2012 8.7661 12/9/2012 327761
28321 3.31 10022687 3/27/2013 8.5041 3/27/2013 126148
53702 3.31 10000453 6/9/2012 8.8584 6/9/2012 303536
58199 3.31 10008602 6/20/2012 8.8584 6/20/2012 304595
45215 3.31 10026055 5/16/2012 9.0429 5/16/2012 301204
45837 3.31 10012885 5/17/2012 9.0429 5/17/2012 301324
64574 3.31 10012885 7/11/2012 9.0429 7/11/2012 306544
2355 3.31 10025025 1/9/2013 8.7661 1/9/2013 119744
9703 3.31 10024248 1/31/2013 8.7661 1/31/2013 121687
32785 3.31 10025025 4/11/2013 8.7661 4/11/2013 131256
39338 3.31 10020192 5/2/2013 8.7661 5/2/2013 100941
39339 3.31 10025025 5/2/2013 8.7661 5/2/2013 100952
39851 3.31 10022450 5/3/2013 8.7661 5/3/2013 101111
42499 3.31 10002506 5/10/2013 8.7661 5/10/2013 101819
61248 3.31 10012715 6/28/2013 8.7661 6/28/2013 106458
61249 3.31 10025919 6/28/2013 8.7661 6/28/2013 106391
64400 3.31 10025025 7/11/2013 8.7661 7/11/2013 107312
82077 3.31 10025919 9/18/2013 8.7661 9/18/2013 113278
84912 3.31 10024248 9/27/2013 8.7661 9/27/2013 114206
102014 3.31 10024248 11/29/2013 8.7661 11/29/2013 127761
30952 3.31 10005376 4/4/2012 9.2275 4/4/2012 325968
57019 3.31 10025288 6/17/2012 9.2275 6/17/2012 304404
58975 3.31 10000601 6/23/2012 9.2275 6/23/2012 304939
86725 3.31 10005376 10/3/2012 9.2275 10/3/2012 313667
50116 3.31 10014546 5/30/2013 8.8584 5/30/2013 103536
53954 3.31 10022687 6/10/2013 8.8584 6/10/2013 104595
74860 3.31 10006862 8/21/2013 8.9507 8/21/2013 110920
802 3.31 10002161 1/3/2014 8.7661 1/3/2014 219744
27090 3.31 10027381 3/22/2014 8.7661 3/22/2014 226500
36972 3.31 10002161 4/25/2014 8.7661 4/25/2014 200952
36973 3.31 10023489 4/25/2014 8.7661 4/25/2014 200941
37433 3.31 10025269 4/26/2014 8.7661 4/26/2014 201111
58421 3.31 10017638 6/21/2014 8.7661 6/21/2014 206458
58422 3.31 10019066 6/21/2014 8.7661 6/21/2014 206391
40686 3.31 10021470 5/6/2013 9.0429 5/6/2013 101204
41176 3.31 10025495 5/7/2013 9.0429 5/7/2013 101324
61968 3.31 10025495 7/1/2013 9.0429 7/1/2013 106544
51641 3.31 10025291 6/3/2014 8.8584 6/3/2014 204595
57874 3.31 10025291 6/20/2014 8.8584 6/20/2014 206193
13988 3.31 10009633 2/13/2014 8.9507 2/13/2014 223281
27726 3.31 10026581 3/25/2013 9.2275 3/25/2013 125968
55179 3.31 10019388 6/13/2013 9.2275 6/13/2013 104939
100855 3.31 10026581 11/25/2013 9.2275 11/25/2013 127229
37994 3.31 10025037 4/29/2014 9.0429 4/29/2014 201204
38694 3.31 10013061 4/30/2014 9.0429 4/30/2014 201324
59737 3.31 10013061 6/24/2014 9.0429 6/24/2014 206544
25102 3.31 10021270 3/18/2014 9.2275 3/18/2014 225968
53031 3.31 10022490 6/6/2014 9.2275 6/6/2014 204939
29720 3.32 10008602 3/31/2012 8.5041 3/31/2012 325671
101784 3.32 10025033 11/28/2012 8.6822 11/28/2012 318805
5672 3.32 10020515 1/22/2012 8.7661 1/22/2012 319830
8143 3.32 10023524 1/29/2012 8.7661 1/29/2012 320389
12940 3.32 10023524 2/11/2012 8.7661 2/11/2012 321558
35755 3.32 10020515 4/22/2012 8.7661 4/22/2012 331342
38114 3.32 10023524 4/29/2012 8.7661 4/29/2012 331901
72162 3.32 10023524 8/11/2012 8.7661 8/11/2012 309166
26112 3.32 10022687 3/21/2013 8.5041 3/21/2013 125671
82295 3.32 10022687 9/19/2013 8.5041 9/19/2013 113367
10270 3.32 10008602 2/4/2012 8.8584 2/4/2012 320852
40458 3.32 10008602 5/5/2012 8.8584 5/5/2012 332364
19810 3.32 10025025 3/2/2012 8.9507 3/2/2012 323281
77705 3.32 10025025 8/31/2012 8.9507 8/31/2012 310920
89217 3.32 10015793 10/11/2012 8.9507 10/11/2012 314558
98604 3.32 10021160 11/16/2012 8.9507 11/16/2012 317729
105946 3.32 10015793 12/13/2012 8.9507 12/13/2012 328107
103760 3.32 10026055 12/5/2012 9.0429 12/5/2012 327222
98997 3.32 10008134 11/18/2013 8.6822 11/18/2013 118805
 2887 3.32 10025025 1/10/2013 8.7661 1/10/2013 119830
4875 3.32 10002506 1/17/2013 8.7661 1/17/2013 120389
9175 3.32 10002506 1/30/2013 8.7661 1/30/2013 121558
69288 3.32 10002506 8/1/2013 8.7661 8/1/2013 109166
69672 3.32 10025919 8/2/2013 8.7661 8/2/2013 109304
22158 3.32 10002526 3/10/2012 9.2275 3/10/2012 323922
79437 3.32 10002526 9/8/2012 9.2275 9/8/2012 311580
16200 3.32 10006862 2/19/2013 8.9507 2/19/2013 123281
86367 3.32 10007134 10/1/2013 8.9507 10/1/2013 114558
103495 3.32 10007134 12/3/2013 8.9507 12/3/2013 128107
1084 3.32 10002161 1/4/2014 8.7661 1/4/2014 219830
3305 3.32 10006836 1/11/2014 8.7661 1/11/2014 220389
6901 3.32 10006836 1/24/2014 8.7661 1/24/2014 221558
7407 3.32 10019066 1/25/2014 8.7661 1/25/2014 221695
83557 3.32 10021470 9/23/2013 9.0429 9/23/2013 113660
4587 3.32 10025291 1/17/2014 8.8584 1/17/2014 220852
18935 3.32 10023964 2/27/2013 9.2275 2/27/2013 123922
76974 3.32 10023964 8/29/2013 9.2275 8/29/2013 111580
16598 3.32 10026843 2/21/2014 9.2275 2/21/2014 223922
8148 3.32 10017585 1/29/2012 12.6131 1/29/2012 320420
38119 3.32 10017585 4/29/2012 12.6131 4/29/2012 331932
4880 3.32 10023524 1/17/2013 12.6131 1/17/2013 120420
66171 3.32 10023524 7/19/2013 12.6131 7/19/2013 108003
3310 3.32 10026268 1/11/2014 12.6131 1/11/2014 220420
89222 3.36 10020515 10/11/2012 14.2874 10/11/2012 314564
105951 3.36 10020515 12/13/2012 14.2874 12/13/2012 328113
103500 3.36 10025025 12/3/2013 14.2874 12/3/2013 128113
107472 3.39 10017036 12/20/2012 4.7454 12/20/2012 328624
48607 3.42 10022444 5/25/2012 11.1456 5/25/2012 302250
58725 3.42 10022444 6/21/2012 11.1456 6/21/2012 304734
63328 3.42 10007457 7/7/2012 11.1456 7/7/2012 306118
53426 3.42 10016548 6/7/2012 11.48 6/7/2012 303188
54574 3.42 10009985 6/11/2013 11.1456 6/11/2013 104734
62611 3.42 10010906 7/4/2012 11.7648 7/4/2012 305726
48768 3.42 10000453 5/26/2012 11.88 5/26/2012 302313
48769 3.42 10000453 5/26/2012 11.8886 5/26/2012 302349
63331 3.42 10000453 7/7/2012 11.8886 7/7/2012 306248
41819 3.42 10014471 5/8/2014 11.1456 5/8/2014 202250
52313 3.42 10014471 6/4/2014 11.1456 6/4/2014 204734
46687 3.42 10015793 5/20/2012 12.01 5/20/2012 301784
47850 3.42 10025267 5/23/2012 12.01 5/23/2012 301924
53704 3.42 10023244 6/9/2012 12.0125 6/9/2012 303570
59863 3.42 10025267 6/24/2012 12.0125 6/24/2012 305085
48770 3.42 10025353 5/26/2012 12.1363 5/26/2012 302326
56088 3.42 10013079 6/16/2012 12.1363 6/16/2012 304228
61567 3.42 10009863 6/28/2012 12.1363 6/28/2012 305366
63813 3.42 10013332 7/8/2012 12.1363 7/8/2012 306400
42502 3.42 10002506 5/10/2013 11.7565 5/10/2013 101780
 59255 3.42 10015495 6/24/2013 11.7648 6/24/2013 105728
47051 3.42 10010935 5/21/2014 11.48 5/21/2014 203188
48479 3.42 10023447 5/24/2012 12.38 5/24/2012 302042
62614 3.42 10022183 7/4/2012 12.384 7/4/2012 305814
44862 3.42 10002220 5/16/2013 11.88 5/16/2013 102321
43667 3.42 10018665 5/13/2013 11.8886 5/13/2013 101952
44863 3.42 10014546 5/16/2013 11.8886 5/16/2013 102349
54855 3.42 10002220 6/12/2013 11.8886 6/12/2013 104770
55553 3.42 10016549 6/14/2013 12.0125 6/14/2013 105084
59257 3.42 10016549 6/24/2013 12.0125 6/24/2013 105759
60697 3.42 10004302 6/27/2013 12.0125 6/27/2013 106242
48261 3.42 10011623 5/24/2014 11.7648 5/24/2014 203702
56556 3.42 10019942 6/17/2014 11.7648 6/17/2014 205728
42504 3.42 10022456 5/10/2013 12.1363 5/10/2013 101781
44864 3.42 10026334 5/16/2013 12.1363 5/16/2013 102326
46493 3.42 10021175 5/20/2013 12.1363 5/20/2013 102605
50120 3.42 10024034 5/30/2013 12.1363 5/30/2013 103479
52866 3.42 10024034 6/6/2013 12.1363 6/6/2013 104228
57178 3.42 10025495 6/18/2013 12.1363 6/18/2013 105331
42226 3.42 10005006 5/9/2014 11.88 5/9/2014 202321
42227 3.42 10019150 5/9/2014 11.8886 5/9/2014 202349
52671 3.42 10005006 6/5/2014 11.8886 6/5/2014 204770
40041 3.42 10009653 5/3/2014 12.01 5/3/2014 201784
40804 3.42 10020639 5/6/2014 12.01 5/6/2014 201924
53309 3.42 10020639 6/7/2014 12.0125 6/7/2014 205085
57882 3.42 10008134 6/20/2014 12.0125 6/20/2014 206242
44212 3.42 10012422 5/14/2013 12.38 5/14/2013 102042
44548 3.42 10007355 5/15/2013 12.384 5/15/2013 102197
42228 3.42 10020492 5/9/2014 12.1363 5/9/2014 202326
45025 3.42 10002150 5/16/2014 12.1363 5/16/2014 202933
47674 3.42 10027356 5/23/2014 12.1363 5/23/2014 203479
50319 3.42 10027356 5/30/2014 12.1363 5/30/2014 204228
54690 3.42 10013061 6/11/2014 12.1363 6/11/2014 205331
58429 3.42 10006917 6/21/2014 12.1363 6/21/2014 206400
41410 3.42 10017576 5/7/2014 12.38 5/7/2014 202042
56559 3.42 10015011 6/17/2014 12.384 6/17/2014 205814
31527 3.43 10021668 4/6/2012 11.0589 4/6/2012 326178
15752 3.43 10007457 2/19/2012 11.1456 2/19/2012 322313
29549 3.43 10022444 3/30/2012 11.1456 3/30/2012 325606
74584 3.43 10007457 8/19/2012 11.1456 8/19/2012 309930
80991 3.43 10004245 9/13/2012 11.1456 9/13/2012 311962
81160 3.43 10022444 9/14/2012 11.1456 9/14/2012 312067
89218 3.43 10004245 10/11/2012 11.1456 10/11/2012 314557
105947 3.43 10004245 12/13/2012 11.1456 12/13/2012 328106
28324 3.43 10021977 3/27/2013 11.0589 3/27/2013 126178
106746 3.43 10025919 12/18/2013 11.0589 12/18/2013 129401
20432 3.43 10023715 3/5/2013 11.1456 3/5/2013 124297
20656 3.43 10009985 3/6/2013 11.1456 3/6/2013 124401
 78134 3.43 10023715 9/3/2013 11.1456 9/3/2013 111962
78354 3.43 10009985 9/4/2013 11.1456 9/4/2013 112067
89532 3.43 10026839 10/14/2013 11.1456 10/14/2013 115648
103496 3.43 10023715 12/3/2013 11.1456 12/3/2013 128106
106206 3.43 10026839 12/16/2013 11.1456 12/16/2013 129177
26594 3.43 10025267 3/21/2012 11.6521 3/21/2012 324748
82544 3.43 10025267 9/19/2012 11.6521 9/19/2012 312415
5678 3.43 10023524 1/22/2012 11.7648 1/22/2012 319852
10771 3.43 10023511 2/5/2012 11.7648 2/5/2012 321092
18031 3.43 10023524 2/26/2012 11.7648 2/26/2012 322926
27872 3.43 10023524 3/25/2012 11.7648 3/25/2012 325175
31770 3.43 10023524 4/7/2012 11.7648 4/7/2012 326384
35761 3.43 10023524 4/22/2012 11.7648 4/22/2012 331364
40943 3.43 10012226 5/6/2012 11.7648 5/6/2012 332570
70505 3.43 10012226 8/5/2012 11.7648 8/5/2012 308652
87499 3.43 10023524 10/6/2012 11.7648 10/6/2012 314087
87500 3.43 10019194 10/6/2012 11.7648 10/6/2012 314067
89219 3.43 10019194 10/11/2012 11.7648 10/11/2012 314531
91750 3.43 10023524 10/21/2012 11.7648 10/21/2012 315517
96325 3.43 10020515 11/7/2012 11.7648 11/7/2012 316928
104481 3.43 10023524 12/8/2012 11.7648 12/8/2012 327644
104482 3.43 10019194 12/8/2012 11.7648 12/8/2012 327624
104846 3.43 10019194 12/9/2012 11.7648 12/9/2012 327766
105561 3.43 10019194 12/12/2012 11.7648 12/12/2012 327989
105948 3.43 10019194 12/13/2012 11.7648 12/13/2012 328080
108138 3.43 10023524 12/23/2012 11.7648 12/23/2012 329049
79967 3.43 10025033 9/9/2012 11.7722 9/9/2012 311778
12943 3.43 10000453 2/11/2012 11.8886 2/11/2012 321563
31348 3.43 10021175 4/5/2012 11.8886 4/5/2012 326100
72165 3.43 10000453 8/11/2012 11.8886 8/11/2012 309171
93163 3.43 10014804 10/27/2012 11.8886 10/27/2012 315957
109675 3.43 10014804 12/29/2012 11.8886 12/29/2012 329481
3459 3.43 10008381 1/12/2012 12.0125 1/12/2012 319174
16815 3.43 10025267 2/22/2012 12.0125 2/22/2012 322472
32205 3.43 10015793 4/8/2012 12.0125 4/8/2012 326540
33541 3.43 10008381 4/12/2012 12.0125 4/12/2012 330686
65017 3.43 10015793 7/12/2012 12.0125 7/12/2012 306735
75189 3.43 10025267 8/22/2012 12.0125 8/22/2012 310089
87501 3.43 10013079 10/6/2012 12.0125 10/6/2012 313969
87921 3.43 10015793 10/7/2012 12.0125 10/7/2012 314246
93164 3.43 10025025 10/27/2012 12.0125 10/27/2012 316033
100127 3.43 10025267 11/21/2012 12.0125 11/21/2012 318109
101788 3.43 10012715 11/28/2012 12.0125 11/28/2012 318822
104483 3.43 10013079 12/8/2012 12.0125 12/8/2012 327527
109676 3.43 10025025 12/29/2012 12.0125 12/29/2012 329557
5370 3.43 10013079 1/21/2012 12.1363 1/21/2012 319678
24475 3.43 10013572 3/15/2012 12.1363 3/15/2012 324280
35278 3.43 10005376 4/19/2012 12.1363 4/19/2012 331024
 66315 3.43 10005376 7/19/2012 12.1363 7/19/2012 307080
89220 3.43 10021986 10/11/2012 12.1363 10/11/2012 314568
89389 3.43 10013332 10/13/2012 12.1363 10/13/2012 314762
91342 3.43 10013572 10/20/2012 12.1363 10/20/2012 315386
93626 3.43 10013332 10/28/2012 12.1363 10/28/2012 316130
105949 3.43 10021986 12/13/2012 12.1363 12/13/2012 328117
106118 3.43 10013332 12/15/2012 12.1363 12/15/2012 328308
110066 3.43 10013332 12/30/2012 12.1363 12/30/2012 329651
2361 3.43 10026294 1/9/2013 12.1363 1/9/2013 330428
22382 3.43 10016549 3/11/2013 11.6521 3/11/2013 124751
79716 3.43 10016549 9/9/2013 11.6521 9/9/2013 112418
7206 3.43 10012715 1/24/2013 11.7648 1/24/2013 121058
11345 3.43 10012715 2/5/2013 11.7648 2/5/2013 122041
14602 3.43 10002506 2/14/2013 11.7648 2/14/2013 122926
24058 3.43 10002506 3/15/2013 11.7648 3/15/2013 125175
28752 3.43 10002506 3/28/2013 11.7648 3/28/2013 126384
28753 3.43 10025919 3/28/2013 11.7648 3/28/2013 126363
37244 3.43 10012715 4/26/2013 11.7648 4/26/2013 132570
67794 3.43 10012715 7/26/2013 11.7648 7/26/2013 108652
73649 3.43 10002506 8/16/2013 11.7648 8/16/2013 110555
80602 3.43 10025269 9/12/2013 11.7648 9/12/2013 112783
80826 3.43 10002506 9/13/2013 11.7648 9/13/2013 112860
84455 3.43 10002506 9/26/2013 11.7648 9/26/2013 114087
84456 3.43 10025919 9/26/2013 11.7648 9/26/2013 114067
84916 3.43 10025919 9/27/2013 11.7648 9/27/2013 114211
85793 3.43 10025919 9/30/2013 11.7648 9/30/2013 114437
86372 3.43 10025919 10/1/2013 11.7648 10/1/2013 114531
89078 3.43 10002506 10/11/2013 11.7648 10/11/2013 115517
93423 3.43 10025025 10/28/2013 11.7648 10/28/2013 116928
101569 3.43 10002506 11/28/2013 11.7648 11/28/2013 127645
101570 3.43 10025919 11/28/2013 11.7648 11/28/2013 127624
102016 3.43 10025919 11/29/2013 11.7648 11/29/2013 127766
103497 3.43 10025919 12/3/2013 11.7648 12/3/2013 128080
103905 3.43 10015793 12/6/2013 11.7648 12/6/2013 128394
105815 3.43 10002506 12/13/2013 11.7648 12/13/2013 129049
19347 3.43 10008134 3/1/2013 11.7722 3/1/2013 124114
7546 3.43 10019617 1/26/2012 12.384 1/26/2012 320076
15259 3.43 10002969 2/18/2012 12.384 2/18/2012 322207
17342 3.43 10019617 2/23/2012 12.384 2/23/2012 322553
24476 3.43 10024022 3/15/2012 12.384 3/15/2012 324262
37576 3.43 10019617 4/26/2012 12.384 4/26/2012 331588
67973 3.43 10019617 7/26/2012 12.384 7/26/2012 307654
74207 3.43 10002969 8/18/2012 12.384 8/18/2012 309821
75687 3.43 10025359 8/24/2012 12.384 8/24/2012 310352
92772 3.43 10019617 10/25/2012 12.384 10/25/2012 315727
98449 3.43 10019617 11/15/2012 12.384 11/15/2012 317604
99242 3.43 10021936 11/18/2012 12.384 11/18/2012 318009
100751 3.43 10000601 11/24/2012 12.384 11/24/2012 318520
103763 3.43 10002969 12/5/2012 12.384 12/5/2012 327246
109284 3.43 10019617 12/27/2012 12.384 12/27/2012 329256
2363 3.43 10019514 1/9/2013 12.384 1/9/2013 330422
9178 3.43 10014546 1/30/2013 11.8886 1/30/2013 121563
28020 3.43 10016858 3/26/2013 11.8886 3/26/2013 126100
80357 3.43 10014546 9/11/2013 11.8886 9/11/2013 112658
83910 3.43 10016858 9/24/2013 11.8886 9/24/2013 113800
90438 3.43 10002220 10/17/2013 11.8886 10/17/2013 115957
20096 3.43 10020639 3/4/2014 11.6521 3/4/2014 224751
32 3.43 10007134 12/31/2012 12.0125 12/31/2012 119170
13157 3.43 10016549 2/10/2013 12.0125 2/10/2013 122472
28754 3.43 10024034 3/28/2013 12.0125 3/28/2013 126266
29154 3.43 10007134 3/29/2013 12.0125 3/29/2013 126540
30317 3.43 10007134 4/2/2013 12.0125 4/2/2013 130682
62157 3.43 10007134 7/2/2013 12.0125 7/2/2013 106735
84457 3.43 10024034 9/26/2013 12.0125 9/26/2013 113969
84917 3.43 10007134 9/27/2013 12.0125 9/27/2013 114246
90439 3.43 10006862 10/17/2013 12.0125 10/17/2013 116033
97361 3.43 10016549 11/11/2013 12.0125 11/11/2013 118109
99005 3.43 10003795 11/18/2013 12.0125 11/18/2013 118822
101571 3.43 10024034 11/28/2013 12.0125 11/28/2013 127527
1090 3.43 10006836 1/4/2014 11.7648 1/4/2014 219852
5025 3.43 10025575 1/18/2014 11.7648 1/18/2014 221092
21624 3.43 10006836 3/8/2014 11.7648 3/8/2014 225175
26355 3.43 10006836 3/21/2014 11.7648 3/21/2014 226383
26356 3.43 10019066 3/21/2014 11.7648 3/21/2014 226363
27092 3.43 10019066 3/22/2014 11.7648 3/22/2014 226505
35106 3.43 10017638 4/19/2014 11.7648 4/19/2014 232570
17068 3.43 10009907 2/22/2014 11.7722 2/22/2014 224114
32408 3.43 10025252 4/9/2013 12.1363 4/9/2013 131024
64132 3.43 10025252 7/9/2013 12.1363 7/9/2013 107080
64403 3.43 10024034 7/11/2013 12.1363 7/11/2013 107246
86373 3.43 10000478 10/1/2013 12.1363 10/1/2013 114568
88586 3.43 10024260 10/10/2013 12.1363 10/10/2013 115386
90829 3.43 10011734 10/18/2013 12.1363 10/18/2013 116154
96560 3.43 10025495 11/8/2013 12.1363 11/8/2013 117998
103498 3.43 10000478 12/3/2013 12.1363 12/3/2013 128117
105367 3.43 10024260 12/12/2013 12.1363 12/12/2013 128922
107285 3.43 10011734 12/20/2013 12.1363 12/20/2013 129674
109879 3.43 10011734 12/30/2013 12.1363 12/30/2013 130428
6904 3.43 10019150 1/24/2014 11.8886 1/24/2014 221563
108417 3.43 10009653 12/25/2013 12.0125 12/25/2013 219170
26357 3.43 10027356 3/21/2014 12.0125 3/21/2014 226266
28184 3.43 10009653 3/26/2014 12.0125 3/26/2014 230682
60235 3.43 10009653 6/25/2014 12.0125 6/25/2014 206735
13556 3.43 10021936 2/11/2013 12.384 2/11/2013 122553
13841 3.43 10025033 2/12/2013 12.384 2/12/2013 122726
34037 3.43 10021936 4/16/2013 12.384 4/16/2013 131588
 34504 3.43 10010884 4/18/2013 12.384 4/18/2013 131761
73051 3.43 10025033 8/14/2013 12.384 8/14/2013 110352
98007 3.43 10019388 11/14/2013 12.384 11/14/2013 118520
109881 3.43 10027381 12/30/2013 12.384 12/30/2013 130422
18463 3.43 10027572 2/26/2014 12.1363 2/26/2014 224280
30430 3.43 10011499 4/2/2014 12.1363 4/2/2014 231024
30789 3.43 10027356 4/4/2014 12.1363 4/4/2014 231190
2030 3.43 10025237 1/8/2014 12.384 1/8/2014 220076
2700 3.43 10014779 1/10/2014 12.384 1/10/2014 220249
9400 3.43 10009643 1/31/2014 12.384 1/31/2014 222207
11122 3.43 10025237 2/5/2014 12.384 2/5/2014 222553
18464 3.43 10022978 2/26/2014 12.384 2/26/2014 224262
21510 3.44 10016549 3/8/2013 20.9714 3/8/2013 124660
19614 3.44 10020639 3/1/2014 20.9714 3/1/2014 224660
625 3.49 10000486 1/2/2013 6.792 1/2/2013 329700
91563 3.49 10025063 10/21/2013 6.792 10/21/2013 116184
107969 3.49 10025063 12/23/2013 6.792 12/23/2013 129700
7660 3.49 10022444 1/27/2012 7.3354 1/27/2012 320200
37690 3.49 10022444 4/27/2012 7.3354 4/27/2012 331712
68087 3.49 10022444 7/27/2012 7.3354 7/27/2012 307778
4191 3.49 10009985 1/15/2013 7.3354 1/15/2013 120200
65667 3.49 10009985 7/17/2013 7.3354 7/17/2013 107778
97825 3.49 10023715 11/13/2013 7.3354 11/13/2013 118400
46036 3.49 10017585 5/18/2012 7.8244 5/18/2012 301494
68387 3.49 10017585 7/29/2012 7.8244 7/29/2012 308046
92425 3.49 10017585 10/24/2012 7.8244 10/24/2012 315629
108980 3.49 10017585 12/26/2012 7.8244 12/26/2012 329158
2236 3.49 10014471 1/9/2014 7.3354 1/9/2014 220200
93161 3.49 10022183 10/27/2012 8.1504 10/27/2012 315946
109673 3.49 10022183 12/29/2012 8.1504 12/29/2012 329470
34954 3.49 10023524 4/19/2013 7.8244 4/19/2013 131974
66161 3.49 10023524 7/19/2013 7.8244 7/19/2013 108046
106940 3.49 10002220 12/19/2013 7.8244 12/19/2013 129483
33384 3.49 10026268 4/12/2014 7.8244 4/12/2014 231974
90435 3.49 10010887 10/17/2013 8.1504 10/17/2013 115946
50915 3.49 10025237 5/31/2014 8.1504 5/31/2014 204447
17540 3.49 10023524 2/24/2012 17.9263 2/24/2012 322737
29376 3.49 10020515 3/29/2012 17.9263 3/29/2012 325492
92971 3.49 10020515 10/26/2012 17.9263 10/26/2012 315917
102262 3.49 10020515 11/29/2012 17.9263 11/29/2012 326753
109483 3.49 10020515 12/28/2012 17.9263 12/28/2012 329445
107486 3.49 10025033 12/20/2012 18.3037 12/20/2012 328723
31534 3.49 10021986 4/6/2012 18.4924 4/6/2012 326203
96336 3.49 10026294 11/7/2012 18.4924 11/7/2012 316923
101008 3.49 10025300 11/25/2012 18.4924 11/25/2012 318637
102263 3.49 10011870 11/29/2012 18.4924 11/29/2012 318949
25378 3.49 10025025 3/19/2013 17.9263 3/19/2013 125492
81861 3.49 10025025 9/17/2013 17.9263 9/17/2013 113185
 90196 3.49 10025025 10/16/2013 17.9263 10/16/2013 115917
95718 3.49 10025919 11/5/2013 17.9263 11/5/2013 117620
99435 3.49 10025025 11/19/2013 17.9263 11/19/2013 126753
11498 3.49 10006836 2/6/2014 17.9263 2/6/2014 222737
28331 3.49 10000478 3/27/2013 18.4924 3/27/2013 126203
84152 3.49 10000478 9/25/2013 18.4924 9/25/2013 113905
98301 3.49 10022456 11/15/2013 18.4924 11/15/2013 118637
99436 3.49 10025243 11/19/2013 18.4924 11/19/2013 118949
99249 3.49 10024262 11/18/2012 20.9664 11/18/2012 318068
26590 3.51 10022456 3/21/2012 5.8495 3/21/2012 324820
82540 3.51 10022456 9/19/2012 5.8495 9/19/2012 312488
88783 3.51 10019194 10/10/2012 5.8495 10/10/2012 314390
95084 3.51 10022456 11/2/2012 5.8495 11/2/2012 316496
1339 3.51 10022456 1/4/2013 5.8495 1/4/2013 330006
3456 3.51 10000453 1/12/2012 5.9111 1/12/2012 319153
33537 3.51 10000453 4/12/2012 5.9111 4/12/2012 330665
65014 3.51 10000453 7/12/2012 5.9111 7/12/2012 306718
89216 3.51 10008602 10/11/2012 5.9111 10/11/2012 314486
105945 3.51 10008602 12/13/2012 5.9111 12/13/2012 328035
94630 3.51 10026055 10/31/2012 6.0343 10/31/2012 316267
22379 3.51 10016588 3/11/2013 5.8495 3/11/2013 124820
79706 3.51 10016588 9/9/2013 5.8495 9/9/2013 112488
85776 3.51 10025919 9/30/2013 5.8495 9/30/2013 114390
92071 3.51 10016588 10/23/2013 5.8495 10/23/2013 116496
102971 3.51 10025919 12/2/2013 5.8495 12/2/2013 127942
108410 3.51 10016588 12/25/2013 5.8495 12/25/2013 130006
29 3.51 10014546 12/31/2012 5.9111 12/31/2012 119153
30314 3.51 10014546 4/2/2013 5.9111 4/2/2013 130665
62149 3.51 10014546 7/2/2013 5.9111 7/2/2013 106718
86362 3.51 10022687 10/1/2013 5.9111 10/1/2013 114486
103494 3.51 10022687 12/3/2013 5.9111 12/3/2013 128035
20092 3.51 10020663 3/4/2014 5.8495 3/4/2014 224820
108411 3.51 10019150 12/25/2013 5.9111 12/25/2013 219153
28181 3.51 10019150 3/26/2014 5.9111 3/26/2014 230665
60232 3.51 10019150 6/25/2014 5.9111 6/25/2014 206718
13990 3.53 10019150 2/13/2014 12.2978 2/13/2014 223315
66845 3.64 10015267 7/22/2012 16.8327 7/22/2012 307350
2914 3.64 10000461 1/10/2013 16.8327 1/10/2013 119780
33140 3.64 10000461 4/12/2013 16.8327 4/12/2013 131292
64767 3.64 10000461 7/12/2013 16.8327 7/12/2013 107350
31118 3.64 10000472 4/5/2014 16.8327 4/5/2014 231292
75843 3.64 10023524 8/25/2012 19.546 8/25/2012 310444
91221 3.64 10012226 10/19/2012 19.546 10/19/2012 315301
8154 3.64 10017585 1/29/2012 19.7517 1/29/2012 320462
38125 3.64 10017585 4/29/2012 19.7517 4/29/2012 331974
67651 3.64 10017585 7/25/2012 19.7517 7/25/2012 307561
98615 3.64 10021160 11/16/2012 19.9575 11/16/2012 317729
99013 3.64 10023524 11/18/2013 19.1592 11/18/2013 118814
 32217 3.64 10026055 4/8/2012 20.1632 4/8/2012 326545
43317 3.64 10026294 5/11/2012 20.1632 5/11/2012 300872
87933 3.64 10026055 10/7/2012 20.1632 10/7/2012 314251
101011 3.64 10026055 11/25/2012 20.1632 11/25/2012 318691
101795 3.64 10026055 11/28/2012 20.1632 11/28/2012 318783
88416 3.64 10012715 10/9/2013 19.546 10/9/2013 115301
105246 3.64 10012715 12/11/2013 19.546 12/11/2013 128839
5384 3.64 10013574 1/21/2012 20.5747 1/21/2012 319718
7550 3.64 10019617 1/26/2012 20.5747 1/26/2012 320076
37580 3.64 10019617 4/26/2012 20.5747 4/26/2012 331588
67977 3.64 10019617 7/26/2012 20.5747 7/26/2012 307654
81002 3.64 10021936 9/13/2012 20.5747 9/13/2012 311993
101012 3.64 10002969 11/25/2012 20.5747 11/25/2012 318697
4886 3.64 10023524 1/17/2013 19.7517 1/17/2013 120462
33846 3.64 10023524 4/15/2013 19.7517 4/15/2013 131498
66179 3.64 10023524 7/19/2013 19.7517 7/19/2013 108046
95931 3.64 10007123 11/6/2013 19.9575 11/6/2013 117729
106564 3.64 10008134 12/17/2013 19.9575 12/17/2013 129341
11850 3.64 10006836 2/7/2014 19.546 2/7/2014 222817
29166 3.64 10021470 3/29/2013 20.1632 3/29/2013 126545
81523 3.64 10021470 9/16/2013 20.1632 9/16/2013 113039
3316 3.64 10026268 1/11/2014 19.7517 1/11/2014 220462
20443 3.64 10020663 3/5/2013 20.5747 3/5/2013 124328
34041 3.64 10021936 4/16/2013 20.5747 4/16/2013 131588
64419 3.64 10025248 7/11/2013 20.5747 7/11/2013 107286
65520 3.64 10021936 7/16/2013 20.5747 7/16/2013 107654
75035 3.64 10010887 8/22/2013 20.5747 8/22/2013 110983
36652 3.64 10016784 4/24/2014 20.1632 4/24/2014 200872
2034 3.64 10025237 1/8/2014 20.5747 1/8/2014 220076
14258 3.64 10015011 2/14/2014 20.5747 2/14/2014 223337
30803 3.64 10011089 4/4/2014 20.5747 4/4/2014 231230
51488 3.7 10022764 6/3/2013 12.4877 6/3/2013 103905
72440 3.75 10025919 8/12/2013 13.0289 8/12/2013 110049
10641 3.75 10019066 2/4/2014 13.0289 2/4/2014 222432
13397 3.76 10022450 2/12/2012 10.4757 2/12/2012 321651
72609 3.76 10022450 8/12/2012 10.4757 8/12/2012 309260
14910 3.76 10025241 2/16/2012 10.84 2/16/2012 321943
73858 3.76 10025241 8/16/2012 10.84 8/16/2012 309555
9704 3.76 10005006 1/31/2013 10.4757 1/31/2013 121651
21505 3.76 10005006 3/8/2013 10.4757 3/8/2013 124638
69674 3.76 10005006 8/2/2013 10.4757 8/2/2013 109260
75024 3.76 10013238 8/22/2013 10.4757 8/22/2013 111007
78932 3.76 10005006 9/6/2013 10.4757 9/6/2013 112305
14248 3.76 10018363 2/14/2014 10.4757 2/14/2014 223361
19609 3.76 10008593 3/1/2014 10.4757 3/1/2014 224638
21778 3.76 10022444 3/8/2012 11.524 3/8/2012 323769
29550 3.76 10007457 3/30/2012 11.524 3/30/2012 325541
79057 3.76 10022444 9/6/2012 11.524 9/6/2012 311420
 85324 3.76 10007457 9/28/2012 11.524 9/28/2012 313233
102565 3.76 10007457 11/30/2012 11.524 11/30/2012 326802
8639 3.76 10019388 1/29/2014 10.84 1/29/2014 221943
18217 3.76 10009985 2/25/2013 11.524 2/25/2013 123769
25702 3.76 10026839 3/20/2013 11.524 3/20/2013 125540
61972 3.76 10023715 7/1/2013 11.524 7/1/2013 106626
82081 3.76 10026839 9/18/2013 11.524 9/18/2013 113233
99742 3.76 10026839 11/20/2013 11.524 11/20/2013 126801
22163 3.76 10008381 3/10/2012 12.1131 3/10/2012 323925
79442 3.76 10008381 9/8/2012 12.1131 9/8/2012 311583
7103 3.76 10019812 1/25/2012 12.1643 1/25/2012 320008
17685 3.76 10023524 2/25/2012 12.1643 2/25/2012 322817
22022 3.76 10022456 3/9/2012 12.1643 3/9/2012 323910
37141 3.76 10019812 4/25/2012 12.1643 4/25/2012 331520
79301 3.76 10022456 9/7/2012 12.1643 9/7/2012 311568
83718 3.76 10023524 9/23/2012 12.1643 9/23/2012 312860
96327 3.76 10022732 11/7/2012 12.1643 11/7/2012 316911
98751 3.76 10023524 11/17/2012 12.1643 11/17/2012 317850
104847 3.76 10020515 12/9/2012 12.1643 12/9/2012 327794
15960 3.76 10014471 2/19/2014 11.524 2/19/2014 223769
23500 3.76 10021297 3/13/2014 11.524 3/13/2014 225540
34829 3.76 10015793 4/18/2012 12.4204 4/18/2012 330940
67647 3.76 10025267 7/25/2012 12.4204 7/25/2012 307558
96329 3.76 10025267 11/7/2012 12.4204 11/7/2012 316872
10274 3.76 10013332 2/4/2012 12.5484 2/4/2012 320942
40462 3.76 10013332 5/5/2012 12.5484 5/5/2012 332454
89390 3.76 10013332 10/13/2012 12.5484 10/13/2012 314762
106119 3.76 10013332 12/15/2012 12.5484 12/15/2012 328308
18940 3.76 10022240 2/27/2013 12.1131 2/27/2013 123925
76983 3.76 10022240 8/29/2013 12.1131 8/29/2013 111583
3760 3.76 10024248 1/13/2013 12.1643 1/13/2013 120008
14096 3.76 10002506 2/13/2013 12.1643 2/13/2013 122817
73245 3.76 10002506 8/15/2013 12.1643 8/15/2013 110444
76484 3.76 10015793 8/27/2013 12.1643 8/27/2013 111444
76785 3.76 10016588 8/28/2013 12.1643 8/28/2013 111568
80827 3.76 10002506 9/13/2013 12.1643 9/13/2013 112860
93425 3.76 10020192 10/28/2013 12.1643 10/28/2013 116911
96122 3.76 10002506 11/7/2013 12.1643 11/7/2013 117850
102017 3.76 10025025 11/29/2013 12.1643 11/29/2013 127794
12428 3.76 10002969 2/9/2012 12.8045 2/9/2012 321183
42970 3.76 10002969 5/10/2012 12.8045 5/10/2012 332695
71650 3.76 10002969 8/9/2012 12.8045 8/9/2012 308778
77621 3.76 10013574 8/30/2012 12.8045 8/30/2012 310818
78711 3.76 10025359 9/5/2012 12.8045 9/5/2012 311286
91219 3.76 10009643 10/19/2012 12.8045 10/19/2012 315294
92773 3.76 10019617 10/25/2012 12.8045 10/25/2012 315727
109285 3.76 10019617 12/27/2012 12.8045 12/27/2012 329256
94321 3.76 10002220 10/31/2013 12.2923 10/31/2013 117200
 1655 3.76 10007134 1/6/2013 12.4204 1/6/2013 119428
31979 3.76 10007134 4/8/2013 12.4204 4/8/2013 130940
33842 3.76 10016549 4/15/2013 12.4204 4/15/2013 131495
63658 3.76 10007134 7/8/2013 12.4204 7/8/2013 106994
65367 3.76 10016549 7/15/2013 12.4204 7/15/2013 107558
89080 3.76 10008134 10/11/2013 12.4204 10/11/2013 115501
93427 3.76 10016549 10/28/2013 12.4204 10/28/2013 116872
16603 3.76 10025248 2/21/2014 12.1131 2/21/2014 223925
1862 3.76 10027381 1/7/2014 12.1643 1/7/2014 220008
27093 3.76 10002161 3/22/2014 12.1643 3/22/2014 226533
32095 3.76 10027381 4/8/2014 12.1643 4/8/2014 231520
163 3.76 10009653 1/1/2014 12.4204 1/1/2014 219428
10639 3.76 10020639 2/4/2014 12.4204 2/4/2014 222470
29929 3.76 10009653 4/1/2014 12.4204 4/1/2014 230940
8327 3.76 10007121 1/28/2013 12.8045 1/28/2013 121183
15870 3.76 10025248 2/18/2013 12.8045 2/18/2013 123180
17845 3.76 10025033 2/24/2013 12.8045 2/24/2013 123636
38342 3.76 10007121 4/30/2013 12.8045 4/30/2013 132695
68663 3.76 10007121 7/30/2013 12.8045 7/30/2013 108778
74740 3.76 10025248 8/20/2013 12.8045 8/20/2013 110818
76037 3.76 10025033 8/26/2013 12.8045 8/26/2013 111286
88414 3.76 10010884 10/9/2013 12.8045 10/9/2013 115294
89939 3.76 10021936 10/15/2013 12.8045 10/15/2013 115727
105244 3.76 10010884 12/11/2013 12.8045 12/11/2013 128833
4591 3.76 10006917 1/17/2014 12.5484 1/17/2014 220942
13756 3.76 10011089 2/12/2014 12.8045 2/12/2014 223180
15541 3.76 10004602 2/18/2014 12.8045 2/18/2014 223636
36177 3.76 10009643 4/23/2014 12.8045 4/23/2014 232695
60692 3.77 10000456 6/27/2013 10.1614 6/27/2013 106191
57878 3.77 10000460 6/20/2014 10.1614 6/20/2014 206191
45024 3.77 10000460 5/16/2014 10.4757 5/16/2014 202938
45840 3.77 10025033 5/17/2012 12.1643 5/17/2012 301342
48478 3.77 10007577 5/24/2012 12.1643 5/24/2012 302061
53705 3.77 10023524 6/9/2012 12.1643 6/9/2012 303518
55376 3.77 10023511 6/13/2012 12.1643 6/13/2012 303892
55684 3.77 10007577 6/14/2012 12.1643 6/14/2012 304054
63094 3.77 10008602 7/5/2012 12.2923 7/5/2012 305870
41183 3.77 10024248 5/7/2013 12.1643 5/7/2013 101343
45841 3.77 10013574 5/17/2012 12.8045 5/17/2012 301356
52119 3.77 10016549 6/4/2013 12.4204 6/4/2013 104026
38697 3.77 10009907 4/30/2014 12.1643 4/30/2014 201342
48919 3.77 10025575 5/27/2014 12.1643 5/27/2014 203892
57316 3.77 10025291 6/18/2014 12.2923 6/18/2014 205870
49545 3.77 10020639 5/28/2014 12.4204 5/28/2014 204026
41184 3.77 10025248 5/7/2013 12.8045 5/7/2013 101356
45360 3.77 10021936 5/17/2013 12.8045 5/17/2013 102519
42668 3.77 10025237 5/10/2014 12.8045 5/10/2014 202519
46682 3.78 10019812 5/20/2012 5.3076 5/20/2012 301798
 42493 3.78 10024248 5/10/2013 5.3076 5/10/2013 101798
40036 3.78 10027381 5/3/2014 5.3076 5/3/2014 201798
46698 3.78 10019812 5/20/2012 25.7893 5/20/2012 301798
44003 3.78 10021977 5/13/2012 26.47 5/13/2012 301048
45851 3.78 10007577 5/17/2012 27.1466 5/17/2012 301383
49064 3.78 10020515 5/27/2012 27.1466 5/27/2012 302481
51873 3.78 10022732 6/3/2012 27.1466 6/3/2012 303087
53441 3.78 10017585 6/7/2012 27.4324 6/7/2012 303308
40052 3.78 10027381 5/3/2014 25.7893 5/3/2014 201798
62649 3.78 10016334 7/4/2012 28.0039 7/4/2012 305824
63835 3.78 10009863 7/8/2012 28.0039 7/8/2012 306424
39363 3.78 10002506 5/2/2013 27.1466 5/2/2013 100965
37444 3.78 10006846 4/26/2014 26.47 4/26/2014 201048
48272 3.78 10008602 5/24/2014 26.4669 5/24/2014 203613
44877 3.78 10002220 5/16/2013 27.4324 5/16/2013 102364
43483 3.78 10005376 5/12/2012 28.5754 5/12/2012 300969
56104 3.78 10000601 6/16/2012 28.5754 6/16/2012 304299
61575 3.78 10000601 6/28/2012 28.5754 6/28/2012 305338
36993 3.78 10006836 4/25/2014 27.1466 4/25/2014 200965
45645 3.78 10023489 5/17/2014 27.1466 5/17/2014 203087
54187 3.78 10025063 6/10/2014 27.1466 6/10/2014 205257
47066 3.78 10026268 5/21/2014 27.4324 5/21/2014 203308
52884 3.78 10019388 6/6/2013 28.5754 6/6/2013 104299
57189 3.78 10019388 6/18/2013 28.5754 6/18/2013 105338
56594 3.78 10000466 6/17/2014 28.0039 6/17/2014 205824
58451 3.78 10020449 6/21/2014 28.0039 6/21/2014 206424
50335 3.78 10022490 5/30/2014 28.5754 5/30/2014 204299
54698 3.78 10022490 6/11/2014 28.5754 6/11/2014 205338
18033 3.79 10017585 2/26/2012 13.0481 2/26/2012 322954
27369 3.79 10021668 3/23/2012 13.4502 3/23/2012 325007
83154 3.79 10021668 9/21/2012 13.4502 9/21/2012 312690
85326 3.79 10023524 9/28/2012 13.4502 9/28/2012 313308
102567 3.79 10023524 11/30/2012 13.4502 11/30/2012 326876
7104 3.79 10017585 1/25/2012 13.5918 1/25/2012 319986
37142 3.79 10017585 4/25/2012 13.5918 4/25/2012 331498
63095 3.79 10008602 7/5/2012 13.5918 7/5/2012 305870
91343 3.79 10014804 10/20/2012 13.5918 10/20/2012 315327
97034 3.79 10014804 11/10/2012 13.5918 11/10/2012 317200
14604 3.79 10023524 2/14/2013 13.0481 2/14/2013 122954
73651 3.79 10023524 8/16/2013 13.0481 8/16/2013 110585
34830 3.79 10001786 4/18/2012 13.7334 4/18/2012 330929
98611 3.79 10017828 11/16/2012 13.7334 11/16/2012 317730
22023 3.79 10021986 3/9/2012 13.8749 3/9/2012 323890
79302 3.79 10021986 9/7/2012 13.8749 9/7/2012 311546
23301 3.79 10021977 3/13/2013 13.4502 3/13/2013 125007
25704 3.79 10002506 3/20/2013 13.4502 3/20/2013 125615
52120 3.79 10025025 6/4/2013 13.4502 6/4/2013 104006
82084 3.79 10002506 9/18/2013 13.4502 9/18/2013 113308
 94094 3.79 10012715 10/30/2013 13.4502 10/30/2013 117127
99744 3.79 10002506 11/20/2013 13.4502 11/20/2013 126876
10642 3.79 10007183 2/4/2014 13.1134 2/4/2014 222357
61684 3.79 10002969 6/29/2012 14.1581 6/29/2012 305446
3761 3.79 10023524 1/13/2013 13.5918 1/13/2013 119986
34506 3.79 10022687 4/18/2013 13.5918 4/18/2013 131753
94325 3.79 10002220 10/31/2013 13.5918 10/31/2013 117200
105368 3.79 10002220 12/12/2013 13.5918 12/12/2013 128863
1656 3.79 10026299 1/6/2013 13.7334 1/6/2013 119417
22386 3.79 10007123 3/11/2013 13.7334 3/11/2013 124753
31980 3.79 10026299 4/8/2013 13.7334 4/8/2013 130929
95925 3.79 10007123 11/6/2013 13.7334 11/6/2013 117729
99432 3.79 10014804 11/19/2013 13.7334 11/19/2013 118932
20841 3.79 10025238 3/6/2014 13.4502 3/6/2014 225007
23502 3.79 10006836 3/13/2014 13.4502 3/13/2014 225615
49546 3.79 10002161 5/28/2014 13.4502 5/28/2014 204006
76786 3.79 10000478 8/28/2013 13.8749 8/28/2013 111546
1863 3.79 10026268 1/7/2014 13.5918 1/7/2014 219986
2702 3.79 10025291 1/10/2014 13.5918 1/10/2014 220241
32096 3.79 10026268 4/8/2014 13.5918 4/8/2014 231498
57317 3.79 10025291 6/18/2014 13.5918 6/18/2014 205870
164 3.79 10020491 1/1/2014 13.7334 1/1/2014 219417
29930 3.79 10020491 4/1/2014 13.7334 4/1/2014 230929
57528 3.79 10007121 6/19/2013 14.1581 6/19/2013 105446
54999 3.79 10009643 6/12/2014 14.1581 6/12/2014 205446
58846 3.79 10005376 6/22/2012 18.4924 6/22/2012 304827
39351 3.79 10020192 5/2/2013 17.9263 5/2/2013 100941
36981 3.79 10023489 4/25/2014 17.9263 4/25/2014 200941
54861 3.79 10025252 6/12/2013 18.4924 6/12/2013 104827
50504 3.79 10019388 5/30/2012 19.656 5/30/2012 302611
43834 3.79 10013472 5/13/2014 19.656 5/13/2014 202611
20322 3.81 10022444 3/4/2012 25.7178 3/4/2012 323487
64587 3.81 10022444 7/11/2012 25.7178 7/11/2012 306610
22809 3.81 10026291 3/11/2012 26.4669 3/11/2012 324046
29003 3.81 10007577 3/28/2012 26.4669 3/28/2012 325280
84711 3.81 10007577 9/26/2012 26.4669 9/26/2012 312969
97844 3.81 10023447 11/13/2013 25.5179 11/13/2013 118322
77630 3.81 10023447 8/30/2012 26.6094 8/30/2012 310801
16947 3.81 10009985 2/21/2013 25.7178 2/21/2013 123487
75358 3.81 10009985 8/23/2013 25.7178 8/23/2013 111133
9590 3.81 10012226 2/1/2012 27.1466 2/1/2012 320602
10142 3.81 10019194 2/3/2012 27.1466 2/3/2012 320817
10290 3.81 10007577 2/4/2012 27.1466 2/4/2012 320941
12965 3.81 10023524 2/11/2012 27.1466 2/11/2012 321558
22188 3.81 10020672 3/10/2012 27.1466 3/10/2012 324004
39713 3.81 10012226 5/2/2012 27.1466 5/2/2012 332114
40330 3.81 10019194 5/4/2012 27.1466 5/4/2012 332329
40478 3.81 10007577 5/5/2012 27.1466 5/5/2012 332453
 66870 3.81 10020515 7/22/2012 27.1466 7/22/2012 307401
72187 3.81 10023524 8/11/2012 27.1466 8/11/2012 309166
79467 3.81 10020672 9/8/2012 27.1466 9/8/2012 311662
97490 3.81 10020445 11/11/2012 27.1466 11/11/2012 317414
98760 3.81 10023524 11/17/2012 27.1466 11/17/2012 317850
24963 3.81 10021911 3/18/2013 26.4669 3/18/2013 125280
81532 3.81 10021911 9/16/2013 26.4669 9/16/2013 112969
14789 3.81 10014471 2/15/2014 25.7178 2/15/2014 223487
59750 3.81 10014471 6/24/2014 25.7178 6/24/2014 206610
30096 3.81 10025033 4/1/2012 27.7181 4/1/2012 325835
79985 3.81 10016113 9/9/2012 27.7181 9/9/2012 311788
85156 3.81 10025033 9/27/2012 27.7181 9/27/2012 313164
86121 3.81 10025033 9/30/2012 27.7181 9/30/2012 313533
102274 3.81 10025033 11/29/2012 27.7181 11/29/2012 326732
103286 3.81 10025033 12/2/2012 27.7181 12/2/2012 327096
15879 3.81 10012422 2/18/2013 26.6094 2/18/2013 123163
12447 3.81 10001786 2/9/2012 28.0039 2/9/2012 321196
42992 3.81 10001786 5/10/2012 28.0039 5/10/2012 332708
68410 3.81 10026055 7/29/2012 28.0039 7/29/2012 308026
71669 3.81 10001786 8/9/2012 28.0039 8/9/2012 308791
100139 3.81 10026055 11/21/2012 28.0039 11/21/2012 318113
22398 3.81 10016549 3/11/2013 26.8866 3/11/2013 124747
5545 3.81 10012715 1/20/2013 27.1466 1/20/2013 120602
9200 3.81 10002506 1/30/2013 27.1466 1/30/2013 121558
18965 3.81 10015495 2/27/2013 27.1466 2/27/2013 124004
33165 3.81 10025025 4/12/2013 27.1466 4/12/2013 131343
36530 3.81 10025919 4/24/2013 27.1466 4/24/2013 132329
38365 3.81 10021911 4/30/2013 27.1466 4/30/2013 132817
76508 3.81 10020192 8/27/2013 27.1466 8/27/2013 111425
77012 3.81 10015495 8/29/2013 27.1466 8/29/2013 111662
94861 3.81 10015793 11/1/2013 27.1466 11/1/2013 117414
96134 3.81 10002506 11/7/2013 27.1466 11/7/2013 117850
22641 3.81 10025063 3/11/2014 26.4669 3/11/2014 225280
13765 3.81 10017576 2/12/2014 26.6094 2/12/2014 223163
87788 3.81 10023524 10/7/2013 27.4324 10/7/2013 115020
92275 3.81 10022687 10/24/2013 27.4324 10/24/2013 116540
104720 3.81 10023524 12/9/2013 27.4324 12/9/2013 128563
10013 3.81 10000601 2/2/2012 28.5754 2/2/2012 320720
35361 3.81 10021936 4/20/2012 28.5754 4/20/2012 331133
40201 3.81 10000601 5/3/2012 28.5754 5/3/2012 332232
66398 3.81 10021936 7/20/2012 28.5754 7/20/2012 307189
19365 3.81 10025264 3/1/2013 27.7181 3/1/2013 124124
26869 3.81 10008134 3/22/2013 27.7181 3/22/2013 125835
82866 3.81 10008134 9/20/2013 27.7181 9/20/2013 113533
100290 3.81 10008134 11/22/2013 27.7181 11/22/2013 127096
4296 3.81 10019066 1/16/2014 27.1466 1/16/2014 220817
4607 3.81 10025063 1/17/2014 27.1466 1/17/2014 220941
6101 3.81 10025063 1/22/2014 27.1466 1/22/2014 221305
 6926 3.81 10006836 1/24/2014 27.1466 1/24/2014 221558
16628 3.81 10019942 2/21/2014 27.1466 2/21/2014 224004
31143 3.81 10002161 4/5/2014 27.1466 4/5/2014 231343
33951 3.81 10017638 4/15/2014 27.1466 4/15/2014 232114
8346 3.81 10026299 1/28/2013 28.0039 1/28/2013 121196
34977 3.81 10021470 4/19/2013 28.0039 4/19/2013 131955
68686 3.81 10026299 7/30/2013 28.0039 7/30/2013 108791
97378 3.81 10025051 11/11/2013 28.0039 11/11/2013 118202
17086 3.81 10011546 2/22/2014 27.7181 2/22/2014 224124
23122 3.81 10009907 3/12/2014 27.7181 3/12/2014 225471
24262 3.81 10009907 3/15/2014 27.7181 3/15/2014 225835
2163 3.81 10020663 1/8/2013 28.5754 1/8/2013 119621
5928 3.81 10019388 1/21/2013 28.5754 1/21/2013 120720
36011 3.81 10019388 4/23/2013 28.5754 4/23/2013 132232
64273 3.81 10020663 7/10/2013 28.5754 7/10/2013 107189
67119 3.81 10019388 7/23/2013 28.5754 7/23/2013 108306
10656 3.81 10025037 2/4/2014 28.0039 2/4/2014 222442
33407 3.81 10025037 4/12/2014 28.0039 4/12/2014 231955
36199 3.81 10020491 4/23/2014 28.0039 4/23/2014 232708
34166 3.81 10022490 4/16/2014 28.5754 4/16/2014 232232
86361 3.86 10025919 10/1/2013 5.5869 10/1/2013 114534
32199 3.86 10002969 4/8/2012 5.881 4/8/2012 326521
87915 3.86 10002969 10/7/2012 5.881 10/7/2012 314227
34496 3.86 10014546 4/18/2013 5.6458 4/18/2013 131806
65817 3.86 10014546 7/18/2013 5.6458 7/18/2013 107874
2692 3.86 10019150 1/10/2014 5.6458 1/10/2014 220294
29148 3.86 10007121 3/29/2013 5.881 3/29/2013 126521
84907 3.86 10007121 9/27/2013 5.881 9/27/2013 114227
90430 3.86 10025033 10/17/2013 5.881 10/17/2013 116018
106936 3.86 10025033 12/19/2013 5.881 12/19/2013 129542
6071 3.86 10009643 1/22/2014 5.881 1/22/2014 221183
46255 3.86 10022732 5/19/2012 18.1725 5/19/2012 301659
70095 3.86 10014804 8/4/2012 18.3638 8/4/2012 308441
98126 3.86 10008602 11/14/2012 18.3638 11/14/2012 317454
15268 3.86 10013079 2/18/2012 18.5551 2/18/2012 322113
74216 3.86 10013079 8/18/2012 18.5551 8/18/2012 309727
53712 3.86 10013079 6/9/2012 18.7464 6/9/2012 303479
6677 3.86 10002220 1/23/2013 18.3638 1/23/2013 120850
36803 3.86 10002220 4/25/2013 18.3638 4/25/2013 132362
67482 3.86 10002220 7/25/2013 18.3638 7/25/2013 108441
99011 3.86 10022687 11/18/2013 18.3638 11/18/2013 118704
71184 3.86 10024034 8/8/2013 18.5551 8/8/2013 109727
39521 3.86 10023489 5/2/2014 18.1725 5/2/2014 201659
34676 3.86 10005006 4/18/2014 18.3638 4/18/2014 232362
9409 3.86 10027356 1/31/2014 18.5551 1/31/2014 222113
40696 3.86 10002526 5/6/2013 19.33 5/6/2013 101144
66819 3.96 10015267 7/22/2012 5.1365 7/22/2012 307350
96867 3.96 10024003 11/9/2012 5.1365 11/9/2012 317073
 33114 3.96 10000461 4/12/2013 5.1365 4/12/2013 131292
64732 3.96 10000461 7/12/2013 5.1365 7/12/2013 107350
94082 3.96 10014471 10/30/2013 5.1365 10/30/2013 117073
97998 3.96 10010886 11/14/2013 5.1884 11/14/2013 118527
31092 3.96 10000472 4/5/2014 5.1365 4/5/2014 231292
91032 3.96 10023524 10/18/2012 5.9645 10/18/2012 315171
105057 3.96 10002506 12/10/2013 5.9645 12/10/2013 128711
107280 3.96 10023221 12/20/2013 5.9645 12/20/2013 129662
47486 3.97 10014471 5/23/2013 5.1365 5/23/2013 102930
53942 3.97 10013238 6/10/2013 5.1365 6/10/2013 104519
45020 3.97 10018885 5/16/2014 5.1365 5/16/2014 202930
69507 4 10018518 8/1/2012 5 8/1/2012 308160
35617 4 10027119 4/22/2013 5 4/22/2013 132087
3860 4 10021494 1/14/2014 5 1/14/2014 220575
86620 4 10013238 10/3/2013 5.8669 10/3/2013 114700
87757 4 10013238 10/7/2013 5.8669 10/7/2013 114954
97349 4 10013238 11/11/2013 5.8669 11/11/2013 118103
103665 4 10013238 12/5/2013 5.8669 12/5/2013 128247
104698 4 10013238 12/9/2013 5.8669 12/9/2013 128497
93225 4.05 10025359 10/27/2012 74.6 10/27/2012 316018
109737 4.05 10025359 12/29/2012 74.6 12/29/2012 329542
14431 4.06 10017036 2/15/2012 5.8669 2/15/2012 321753
14906 4.06 10017036 2/16/2012 5.8669 2/16/2012 321903
73854 4.06 10017036 8/16/2012 5.8669 8/16/2012 309515
70718 4.06 10013238 8/6/2013 5.8669 8/6/2013 109515
8635 4.06 10018363 1/29/2014 5.8669 1/29/2014 221903
49062 4.06 10021175 5/27/2012 25.1984 5/27/2012 302473
58194 4.07 10017036 6/20/2012 5.8669 6/20/2012 304519
53946 4.07 10013238 6/10/2013 5.8669 6/10/2013 104519
51636 4.07 10018363 6/3/2014 5.8669 6/3/2014 204519
64579 4.11 10023447 7/11/2012 13.8355 7/11/2012 306598
61975 4.11 10012422 7/1/2013 13.8355 7/1/2013 106598
59742 4.11 10017576 6/24/2014 13.8355 6/24/2014 206598
69963 4.11 10007457 8/3/2012 33.2398 8/3/2012 308398
98629 4.11 10022444 11/16/2012 33.2398 11/16/2012 317723
6401 4.11 10026839 1/22/2013 33.2398 1/22/2013 120810
67308 4.11 10026839 7/24/2013 33.2398 7/24/2013 108398
95948 4.11 10009985 11/6/2013 33.2398 11/6/2013 117723
34381 4.11 10021297 4/17/2014 33.2398 4/17/2014 232322
89215 4.12 10019194 10/11/2012 5.6417 10/11/2012 314534
105944 4.12 10019194 12/13/2012 5.6417 12/13/2012 328083
103493 4.12 10025919 12/3/2013 5.6417 12/3/2013 128083
58205 4.17 10019194 6/20/2012 12.2408 6/20/2012 304596
15260 4.17 10020914 2/18/2012 12.4985 2/18/2012 322185
74208 4.17 10020914 8/18/2012 12.4985 8/18/2012 309799
53962 4.17 10025919 6/10/2013 12.2408 6/10/2013 104596
51647 4.17 10019066 6/3/2014 12.2408 6/3/2014 204596
9401 4.17 10008134 1/31/2014 12.4985 1/31/2014 222185
 55681 4.18 10023447 6/14/2012 6.2784 6/14/2012 304002
91333 4.26 10021240 10/20/2012 5.232 10/20/2012 315317
105358 4.26 10025032 12/12/2013 5.232 12/12/2013 128853
94085 4.26 10015495 10/30/2013 5.6066 10/30/2013 117081
13393 4.26 10019194 2/12/2012 5.9645 2/12/2012 321695
17680 4.26 10019194 2/25/2012 5.9645 2/25/2012 322811
29547 4.26 10019812 3/30/2012 5.9645 3/30/2012 325603
30073 4.26 10019194 4/1/2012 5.9645 4/1/2012 325821
72605 4.26 10019194 8/12/2012 5.9645 8/12/2012 309304
86098 4.26 10019194 9/30/2012 5.9645 9/30/2012 313519
103263 4.26 10019194 12/2/2012 5.9645 12/2/2012 327082
95557 4.26 10013572 11/4/2012 6.1528 11/4/2012 316711
9700 4.26 10025919 1/31/2013 5.9645 1/31/2013 121695
14091 4.26 10025919 2/13/2013 5.9645 2/13/2013 122811
26846 4.26 10025919 3/22/2013 5.9645 3/22/2013 125821
69665 4.26 10025919 8/2/2013 5.9645 8/2/2013 109304
82833 4.26 10025919 9/20/2013 5.9645 9/20/2013 113519
100267 4.26 10025919 11/22/2013 5.9645 11/22/2013 127082
24239 4.26 10019066 3/15/2014 5.9645 3/15/2014 225821
109109 4.26 10024260 12/27/2013 6.1528 12/27/2013 130219
107787 4.26 10021139 12/22/2012 14.1086 12/22/2012 328906
15264 4.26 10026365 2/18/2012 14.2272 2/18/2012 322099
74212 4.26 10026365 8/18/2012 14.2272 8/18/2012 309712
88589 4.26 10010886 10/10/2013 14.1086 10/10/2013 115370
71178 4.26 10027370 8/8/2013 14.2272 8/8/2013 109712
9405 4.26 10021804 1/31/2014 14.2272 1/31/2014 222099
85507 4.26 10008602 9/29/2012 15.7341 9/29/2012 313367
102748 4.26 10008602 12/1/2012 15.7341 12/1/2012 326932
14917 4.26 10020672 2/16/2012 16.219 2/16/2012 321934
73865 4.26 10020672 8/16/2012 16.219 8/16/2012 309546
5377 4.26 10014804 1/21/2012 16.3897 1/21/2012 319686
8151 4.26 10017585 1/29/2012 16.3897 1/29/2012 320462
17344 4.26 10019909 2/23/2012 16.3897 2/23/2012 322586
38122 4.26 10017585 4/29/2012 16.3897 4/29/2012 331974
68398 4.26 10017585 7/29/2012 16.3897 7/29/2012 308003
96698 4.26 10019909 11/8/2012 16.3897 11/8/2012 316998
101005 4.26 10014804 11/25/2012 16.3897 11/25/2012 318591
82311 4.26 10022687 9/19/2013 15.7341 9/19/2013 113367
99925 4.26 10022687 11/21/2013 15.7341 11/21/2013 126932
12431 4.26 10013332 2/9/2012 16.7311 2/9/2012 321233
42974 4.26 10013332 5/10/2012 16.7311 5/10/2012 332745
71653 4.26 10013332 8/9/2012 16.7311 8/9/2012 308829
75498 4.26 10013332 8/23/2012 16.7311 8/23/2012 310251
23848 4.26 10025291 3/14/2014 15.7341 3/14/2014 225671
85512 4.26 10002969 9/29/2012 17.0726 9/29/2012 313449
95088 4.26 10002969 11/2/2012 17.0726 11/2/2012 316443
102753 4.26 10002969 12/1/2012 17.0726 12/1/2012 327012
1343 4.26 10002969 1/4/2013 17.0726 1/4/2013 329953
 4883 4.26 10023524 1/17/2013 16.3897 1/17/2013 120462
11675 4.26 10002220 2/6/2013 16.3897 2/6/2013 122114
13558 4.26 10020914 2/11/2013 16.3897 2/11/2013 122586
34965 4.26 10023524 4/19/2013 16.3897 4/19/2013 131932
66175 4.26 10023524 7/19/2013 16.3897 7/19/2013 108046
71181 4.26 10002220 8/8/2013 16.3897 8/8/2013 109728
93863 4.26 10020914 10/29/2013 16.3897 10/29/2013 116998
8646 4.26 10019942 1/29/2014 16.219 1/29/2014 221934
8330 4.26 10025051 1/28/2013 16.7311 1/28/2013 121233
72813 4.26 10025051 8/13/2013 16.7311 8/13/2013 110251
94099 4.26 10025051 10/30/2013 16.7311 10/30/2013 117159
3313 4.26 10026268 1/11/2014 16.3897 1/11/2014 220462
11124 4.26 10024010 2/5/2014 16.3897 2/5/2014 222586
30796 4.26 10005006 4/4/2014 16.3897 4/4/2014 231198
33395 4.26 10026268 4/12/2014 16.3897 4/12/2014 231932
82316 4.26 10007121 9/19/2013 17.0726 9/19/2013 113449
89948 4.26 10021936 10/15/2013 17.0726 10/15/2013 115727
92082 4.26 10007121 10/23/2013 17.0726 10/23/2013 116443
95716 4.26 10021936 11/5/2013 17.0726 11/5/2013 117604
99930 4.26 10007121 11/21/2013 17.0726 11/21/2013 127012
106559 4.26 10021936 12/17/2013 17.0726 12/17/2013 129256
36181 4.26 10006917 4/23/2014 16.7311 4/23/2014 232745
23853 4.26 10009643 3/14/2014 17.0726 3/14/2014 225751
97639 4.26 10010974 11/12/2013 17.784 11/12/2013 118267
55701 4.26 10012226 6/14/2012 31.5844 6/14/2012 304044
45856 4.26 10019909 5/17/2012 31.9168 5/17/2012 301335
41204 4.26 10020914 5/7/2013 31.9168 5/7/2013 101335
51507 4.26 10025051 6/3/2013 32.5818 6/3/2013 103903
49048 4.28 10026365 5/27/2012 14.2272 5/27/2012 302411
43468 4.28 10014804 5/12/2012 16.3897 5/12/2012 300906
53311 4.28 10009907 6/7/2014 16.219 6/7/2014 205064
4761 4.32 10010906 1/18/2012 31.5844 1/18/2012 319422
29384 4.32 10023511 3/29/2012 31.5844 3/29/2012 325461
66001 4.32 10010906 7/18/2012 31.5844 7/18/2012 306988
76254 4.32 10020515 8/26/2012 31.5844 8/26/2012 310569
29011 4.32 10017585 3/28/2012 31.9168 3/28/2012 325359
84719 4.32 10017585 9/26/2012 31.9168 9/26/2012 313048
97068 4.32 10014804 11/10/2012 31.9168 11/10/2012 317203
101024 4.32 10014804 11/25/2012 31.9168 11/25/2012 318591
1682 4.32 10023447 1/6/2013 31.5844 1/6/2013 119422
25386 4.32 10023221 3/19/2013 31.5844 3/19/2013 125461
73668 4.32 10025025 8/16/2013 31.5844 8/16/2013 110569
99453 4.32 10023221 11/19/2013 31.5844 11/19/2013 126722
107302 4.32 10025549 12/20/2013 31.746 12/20/2013 129658
11360 4.32 10023524 2/5/2013 31.9168 2/5/2013 122087
24971 4.32 10016858 3/18/2013 31.9168 3/18/2013 125376
70963 4.32 10023524 8/7/2013 31.9168 8/7/2013 109699
81542 4.32 10023524 9/16/2013 31.9168 9/16/2013 113048
 94363 4.32 10002220 10/31/2013 31.9168 10/31/2013 117203
98319 4.32 10002220 11/15/2013 31.9168 11/15/2013 118591
186 4.32 10025778 1/1/2014 31.5844 1/1/2014 219422
12219 4.32 10002161 2/8/2014 31.5844 2/8/2014 222939
22649 4.32 10020915 3/11/2014 31.9168 3/11/2014 225376
96143 4.32 10026006 11/7/2013 33.2467 11/7/2013 117804
90647 4.44 10017036 10/17/2012 5.8669 10/17/2012 314953
107147 4.44 10017036 12/19/2012 5.8669 12/19/2012 328496
76472 4.44 10012715 8/27/2013 6.8126 8/27/2013 111404
91039 4.47 10023524 10/18/2012 12.2901 10/18/2012 315165
88182 4.47 10002506 10/8/2013 12.2901 10/8/2013 115165
105064 4.47 10002506 12/10/2013 12.2901 12/10/2013 128705
15267 4.47 10017036 2/18/2012 16.761 2/18/2012 322117
68399 4.47 10017036 7/29/2012 16.761 7/29/2012 307947
74215 4.47 10017036 8/18/2012 16.761 8/18/2012 309731
34831 4.47 10025778 4/18/2012 16.9356 4/18/2012 330866
73438 4.47 10025778 8/15/2012 16.9356 8/15/2012 309354
63098 4.47 10016548 7/5/2012 17.4283 7/5/2012 305874
77624 4.47 10021158 8/30/2012 17.4594 8/30/2012 310792
34966 4.47 10013238 4/19/2013 16.761 4/19/2013 131876
66176 4.47 10013238 7/19/2013 16.761 7/19/2013 107947
1659 4.47 10009356 1/6/2013 16.9356 1/6/2013 119354
10482 4.47 10009356 2/3/2013 16.9356 2/3/2013 121742
31981 4.47 10009356 4/8/2013 16.9356 4/8/2013 130866
63662 4.47 10009356 7/8/2013 16.9356 7/8/2013 106920
9408 4.47 10018363 1/31/2014 16.761 1/31/2014 222117
33396 4.47 10018363 4/12/2014 16.761 4/12/2014 231876
60054 4.47 10009606 6/25/2013 17.4283 6/25/2013 105874
166 4.47 10010923 1/1/2014 16.9356 1/1/2014 219354
7992 4.47 10010923 1/28/2014 16.9356 1/28/2014 221742
29931 4.47 10010923 4/1/2014 16.9356 4/1/2014 230866
15873 4.47 10023538 2/18/2013 17.4594 2/18/2013 123154
57320 4.47 10010935 6/18/2014 17.4283 6/18/2014 205874
13759 4.47 10026291 2/12/2014 17.4594 2/12/2014 223154
81164 4.47 10020672 9/14/2012 19.0574 9/14/2012 312078
30084 4.47 10020515 4/1/2012 19.4628 4/1/2012 325804
85515 4.47 10020515 9/29/2012 19.4628 9/29/2012 313396
86109 4.47 10020515 9/30/2012 19.4628 9/30/2012 313502
102756 4.47 10020515 12/1/2012 19.4628 12/1/2012 326961
103274 4.47 10020515 12/2/2012 19.4628 12/2/2012 327065
29741 4.47 10008602 3/31/2012 19.6677 3/31/2012 325671
101010 4.47 10022732 11/25/2012 19.6656 11/25/2012 318651
20660 4.47 10015495 3/6/2013 19.0574 3/6/2013 124412
8155 4.47 10020515 1/29/2012 20.2738 1/29/2012 320401
8156 4.47 10023524 1/29/2012 20.2738 1/29/2012 320413
15756 4.47 10022732 2/19/2012 20.2738 2/19/2012 322341
17691 4.47 10019194 2/25/2012 20.2738 2/25/2012 322825
17692 4.47 10023524 2/25/2012 20.2738 2/25/2012 322818
 29555 4.47 10016549 3/30/2012 20.2738 3/30/2012 325570
30086 4.47 10014739 4/1/2012 20.2738 4/1/2012 325815
38126 4.47 10020515 4/29/2012 20.2738 4/29/2012 331913
38127 4.47 10023524 4/29/2012 20.2738 4/29/2012 331925
46257 4.47 10023524 5/19/2012 20.27 5/19/2012 301601
56096 4.47 10023524 6/16/2012 20.2738 6/16/2012 304284
62627 4.47 10026532 7/4/2012 20.2738 7/4/2012 305786
68401 4.47 10020515 7/29/2012 20.2738 7/29/2012 307983
68402 4.47 10023524 7/29/2012 20.2738 7/29/2012 307995
74588 4.47 10022732 8/19/2012 20.2738 8/19/2012 309958
75845 4.47 10023524 8/25/2012 20.2738 8/25/2012 310444
81165 4.47 10020672 9/14/2012 20.2738 9/14/2012 312065
86111 4.47 10014739 9/30/2012 20.2738 9/30/2012 313513
87508 4.47 10023524 10/6/2012 20.2738 10/6/2012 314087
92973 4.47 10012226 10/26/2012 20.2738 10/26/2012 315869
94642 4.47 10012226 10/31/2012 20.2738 10/31/2012 316278
95566 4.47 10023524 11/4/2012 20.2738 11/4/2012 316701
98756 4.47 10023524 11/17/2012 20.2738 11/17/2012 317848
103276 4.47 10014739 12/2/2012 20.2738 12/2/2012 327076
104490 4.47 10023524 12/8/2012 20.2738 12/8/2012 327644
109485 4.47 10012226 12/28/2012 20.2738 12/28/2012 329397
26857 4.47 10025025 3/22/2013 19.4628 3/22/2013 125804
99933 4.47 10025025 11/21/2013 19.4628 11/21/2013 126961
100278 4.47 10025025 11/22/2013 19.4628 11/22/2013 127065
7774 4.47 10008602 1/28/2012 20.4872 1/28/2012 320241
37804 4.47 10008602 4/28/2012 20.4872 4/28/2012 331753
68201 4.47 10008602 7/28/2012 20.4872 7/28/2012 307820
26133 4.47 10022687 3/21/2013 19.6677 3/21/2013 125671
82320 4.47 10022687 9/19/2013 19.6677 9/19/2013 113367
12954 4.47 10015793 2/11/2012 20.7006 2/11/2012 321574
69513 4.47 10025267 8/1/2012 20.7006 8/1/2012 308142
72176 4.47 10015793 8/11/2012 20.7006 8/11/2012 309182
95216 4.47 10023244 11/3/2012 20.7006 11/3/2012 316584
1471 4.47 10023244 1/5/2013 20.7006 1/5/2013 330093
23856 4.47 10002161 3/14/2014 19.4628 3/14/2014 225700
24250 4.47 10002161 3/15/2014 19.4628 3/15/2014 225804
5385 4.47 10013079 1/21/2012 20.914 1/21/2012 319678
13408 4.47 10013332 2/12/2012 20.914 2/12/2012 321720
72620 4.47 10013332 8/12/2012 20.914 8/12/2012 309329
87509 4.47 10026294 10/6/2012 20.914 10/6/2012 314077
104491 4.47 10026294 12/8/2012 20.914 12/8/2012 327634
4887 4.47 10002506 1/17/2013 20.2738 1/17/2013 120412
4888 4.47 10025025 1/17/2013 20.2738 1/17/2013 120401
14102 4.47 10002506 2/13/2013 20.2738 2/13/2013 122817
14103 4.47 10002506 2/13/2013 20.2738 2/13/2013 122818
20661 4.47 10015495 3/6/2013 20.2738 3/6/2013 124399
26859 4.47 10019900 3/22/2013 20.2738 3/22/2013 125815
28761 4.47 10002506 3/28/2013 20.2738 3/28/2013 126383
 34968 4.47 10002506 4/19/2013 20.2738 4/19/2013 131925
34969 4.47 10025025 4/19/2013 20.2738 4/19/2013 131912
42026 4.47 10002506 5/9/2013 20.27 5/9/2013 101601
42510 4.47 10002506 5/10/2013 20.2738 5/10/2013 101819
47499 4.47 10021977 5/23/2013 20.2738 5/23/2013 102990
52875 4.47 10002506 6/6/2013 20.2738 6/6/2013 104284
59276 4.47 10022450 6/24/2013 20.2738 6/24/2013 105786
66180 4.47 10002506 7/19/2013 20.2738 7/19/2013 107995
66181 4.47 10025025 7/19/2013 20.2738 7/19/2013 107984
73253 4.47 10025919 8/15/2013 20.2738 8/15/2013 110452
78361 4.47 10015495 9/4/2013 20.2738 9/4/2013 112065
82089 4.47 10010914 9/18/2013 20.2738 9/18/2013 113263
82856 4.47 10025919 9/20/2013 20.2738 9/20/2013 113519
90199 4.47 10012715 10/16/2013 20.2738 10/16/2013 115869
91580 4.47 10012715 10/21/2013 20.2738 10/21/2013 116278
100280 4.47 10019900 11/22/2013 20.2738 11/22/2013 127076
101578 4.47 10002506 11/28/2013 20.2738 11/28/2013 127644
109118 4.47 10002506 12/27/2013 20.2738 12/27/2013 130209
10140 4.47 10000497 2/3/2012 21.3408 2/3/2012 320791
22027 4.47 10025359 3/9/2012 21.3408 3/9/2012 323868
24648 4.47 10009652 3/16/2012 21.3408 3/16/2012 324408
40328 4.47 10000497 5/4/2012 21.3408 5/4/2012 332303
44000 4.47 10024924 5/13/2012 21.3408 5/13/2012 301089
47855 4.47 10025359 5/23/2012 21.3408 5/23/2012 301985
61571 4.47 10000501 6/28/2012 21.3408 6/28/2012 305356
79306 4.47 10025359 9/7/2012 21.3408 9/7/2012 311522
91757 4.47 10009656 10/21/2012 21.3408 10/21/2012 315489
100757 4.47 10000601 11/24/2012 21.3408 11/24/2012 318520
108145 4.47 10009656 12/23/2012 21.3408 12/23/2012 329021
4433 4.47 10022687 1/16/2013 20.4872 1/16/2013 120241
34514 4.47 10014546 4/18/2013 20.4872 4/18/2013 131806
65844 4.47 10014546 7/18/2013 20.4872 7/18/2013 107874
9189 4.47 10007134 1/30/2013 20.7006 1/30/2013 121574
35623 4.47 10016549 4/22/2013 20.7006 4/22/2013 132069
39860 4.47 10007134 5/3/2013 20.7006 5/3/2013 101092
61269 4.47 10003795 6/28/2013 20.7006 6/28/2013 106437
66722 4.47 10016549 7/22/2013 20.7006 7/22/2013 108142
69308 4.47 10007134 8/1/2013 20.7006 8/1/2013 109182
92264 4.47 10023778 10/24/2013 20.7006 10/24/2013 116584
97370 4.47 10007134 11/11/2013 20.7006 11/11/2013 118154
3317 4.47 10002161 1/11/2014 20.2738 1/11/2014 220401
3318 4.47 10006836 1/11/2014 20.2738 1/11/2014 220413
11852 4.47 10019066 2/7/2014 20.2738 2/7/2014 222825
24252 4.47 10019066 3/15/2014 20.2738 3/15/2014 225821
26364 4.47 10006836 3/21/2014 20.2738 3/21/2014 226383
33398 4.47 10002161 4/12/2014 20.2738 4/12/2014 231912
33399 4.47 10006836 4/12/2014 20.2738 4/12/2014 231924
39523 4.47 10006836 5/2/2014 20.27 5/2/2014 201601
 45030 4.47 10025238 5/16/2014 20.2738 5/16/2014 202990
50327 4.47 10006836 5/30/2014 20.2738 5/30/2014 204284
56572 4.47 10025269 6/17/2014 20.2738 6/17/2014 205786
9715 4.47 10025051 1/31/2013 20.914 1/31/2013 121720
28762 4.47 10011734 3/28/2013 20.914 3/28/2013 126373
64420 4.47 10024034 7/11/2013 20.914 7/11/2013 107246
80613 4.47 10026299 9/12/2013 20.914 9/12/2013 112754
101579 4.47 10011734 11/28/2013 20.914 11/28/2013 127634
2710 4.47 10019150 1/10/2014 20.4872 1/10/2014 220294
32972 4.47 10025291 4/11/2014 20.4872 4/11/2014 231753
3866 4.47 10020639 1/14/2014 20.7006 1/14/2014 220557
6915 4.47 10009653 1/24/2014 20.7006 1/24/2014 221574
3960 4.47 10021936 1/14/2013 21.3408 1/14/2013 120076
36528 4.47 10024725 4/24/2013 21.3408 4/24/2013 132303
43675 4.47 10025033 5/13/2013 21.3408 5/13/2013 101985
51498 4.47 10021936 6/3/2013 21.3408 6/3/2013 103859
76793 4.47 10025033 8/28/2013 21.3408 8/28/2013 111522
105822 4.47 10023783 12/13/2013 21.3408 12/13/2013 129021
106565 4.47 10021936 12/17/2013 21.3408 12/17/2013 129256
26365 4.47 10016784 3/21/2014 20.914 3/21/2014 226373
30804 4.47 10027356 4/4/2014 20.914 4/4/2014 231190
4294 4.47 10002137 1/16/2014 21.3408 1/16/2014 220791
18777 4.47 10012422 2/27/2014 21.3408 2/27/2014 224408
32485 4.47 10025237 4/9/2014 21.3408 4/9/2014 231588
37441 4.47 10013052 4/26/2014 21.3408 4/26/2014 201089
40809 4.47 10004602 5/6/2014 21.3408 5/6/2014 201985
54694 4.47 10011842 6/11/2014 21.3408 6/11/2014 205356
92427 4.48 10017585 10/24/2012 11.3357 10/24/2012 315629
98121 4.48 10017585 11/14/2012 11.3357 11/14/2012 317517
108982 4.48 10017585 12/26/2012 11.3357 12/26/2012 329158
46030 4.5 10017585 5/18/2012 4.32 5/18/2012 301494
69506 4.5 10018518 8/1/2012 4.5 8/1/2012 308160
35616 4.5 10027119 4/22/2013 4.5 4/22/2013 132087
66694 4.5 10027119 7/22/2013 4.5 7/22/2013 108160
3859 4.5 10021494 1/14/2014 4.5 1/14/2014 220575
45220 4.53 10002144 5/16/2012 17.05 5/16/2012 301149
100503 4.53 10013572 11/22/2012 17.6908 11/22/2012 318230
40695 4.53 10025049 5/6/2013 17.05 5/6/2013 101149
38349 4.53 10025025 4/30/2013 17.1492 4/30/2013 132677
68670 4.53 10025025 7/30/2013 17.1492 7/30/2013 108760
6088 4.53 10002161 1/22/2014 17.1492 1/22/2014 221165
69304 4.53 10024034 8/1/2013 17.6908 8/1/2013 109115
11661 4.61 10002220 2/6/2013 8.0345 2/6/2013 122114
3959 4.62 10021470 1/14/2013 19.7372 1/14/2013 120124
32484 4.62 10025037 4/9/2014 19.7372 4/9/2014 231636
19930 4.65 10002149 3/3/2012 9.0786 3/3/2012 323382
22021 4.65 10018885 3/9/2012 9.0786 3/9/2012 323862
77825 4.65 10002149 9/1/2012 9.0786 9/1/2012 311028
 79300 4.65 10018885 9/7/2012 9.0786 9/7/2012 311516
16461 4.65 10025269 2/20/2013 9.0786 2/20/2013 123382
76783 4.65 10022490 8/28/2013 9.0786 8/28/2013 111516
5369 4.65 10023511 1/21/2012 9.6581 1/21/2012 319753
10001 4.65 10026532 2/2/2012 9.6581 2/2/2012 320702
40189 4.65 10026532 5/3/2012 9.6581 5/3/2012 332214
2357 4.65 10023221 1/9/2013 9.6581 1/9/2013 119753
5916 4.65 10022450 1/21/2013 9.6581 1/21/2013 120702
35999 4.65 10022450 4/23/2013 9.6581 4/23/2013 132214
67104 4.65 10022450 7/23/2013 9.6581 7/23/2013 108287
46246 4.65 10021936 5/19/2012 10.1664 5/19/2012 301640
30788 4.65 10025575 4/4/2014 9.6581 4/4/2014 231265
34154 4.65 10025269 4/16/2014 9.6581 4/16/2014 232214
42011 4.65 10020663 5/9/2013 10.1664 5/9/2013 101640
39512 4.65 10023760 5/2/2014 10.1664 5/2/2014 201640
63879 4.65 10012226 7/8/2012 81.6367 7/8/2012 306460
58495 4.65 10017638 6/21/2014 81.6367 6/21/2014 206460
89383 4.69 10017036 10/13/2012 5.8669 10/13/2012 314700
106112 4.69 10017036 12/15/2012 5.8669 12/15/2012 328247
107474 4.69 10017036 12/20/2012 5.8669 12/20/2012 328624
88170 4.69 10013238 10/8/2013 5.8669 10/8/2013 115084
63319 4.7 10000469 7/7/2012 5.6772 7/7/2012 306168
58971 4.7 10017036 6/23/2012 5.8669 6/23/2012 304926
60680 4.7 10015011 6/27/2013 5.6772 6/27/2013 106168
55173 4.7 10013238 6/13/2013 5.8669 6/13/2013 104926
53027 4.7 10018363 6/6/2014 5.8669 6/6/2014 204926
92769 4.7 10024880 10/25/2012 10.098 10/25/2012 315732
109281 4.7 10024880 12/27/2012 10.098 12/27/2012 329261
89932 4.7 10025549 10/15/2013 10.098 10/15/2013 115732
69286 4.76 10006093 8/1/2013 7.488 8/1/2013 109089
3457 4.87 10021472 1/12/2012 10.1223 1/12/2012 319142
40942 4.87 10017036 5/6/2012 10.1223 5/6/2012 332565
65015 4.87 10021472 7/12/2012 10.1223 7/12/2012 306707
70504 4.87 10017036 8/5/2012 10.1223 8/5/2012 308647
77963 4.87 10022450 9/2/2012 10.1223 9/2/2012 311113
94966 4.87 10007564 11/1/2012 10.2245 11/1/2012 316352
960 4.87 10007564 1/3/2013 10.2245 1/3/2013 329863
30 4.87 10022168 12/31/2012 10.1223 12/31/2012 119142
7205 4.87 10013238 1/24/2013 10.1223 1/24/2013 121053
30315 4.87 10022168 4/2/2013 10.1223 4/2/2013 130654
37243 4.87 10013238 4/26/2013 10.1223 4/26/2013 132565
62153 4.87 10022168 7/2/2013 10.1223 7/2/2013 106707
28182 4.87 10025246 3/26/2014 10.1223 3/26/2014 230654
35105 4.87 10018363 4/19/2014 10.1223 4/19/2014 232565
60233 4.87 10025246 6/25/2014 10.1223 6/25/2014 206707
107479 4.87 10007457 12/20/2012 11.1352 12/20/2012 328696
21506 4.87 10026839 3/8/2013 11.1352 3/8/2013 124634
76481 4.87 10009985 8/27/2013 11.1352 8/27/2013 111420
 91913 4.87 10023715 10/22/2013 11.1352 10/22/2013 116385
99422 4.87 10023715 11/19/2013 11.1352 11/19/2013 118916
108265 4.87 10023715 12/24/2013 11.1352 12/24/2013 129896
5267 4.87 10019194 1/20/2012 11.7539 1/20/2012 319637
14913 4.87 10020445 2/16/2012 11.7539 2/16/2012 321973
19932 4.87 10019812 3/3/2012 11.7539 3/3/2012 323401
21336 4.87 10022732 3/7/2012 11.7539 3/7/2012 323622
21779 4.87 10022732 3/8/2012 11.7539 3/8/2012 323707
28992 4.87 10019194 3/28/2012 11.7539 3/28/2012 325338
31769 4.87 10023524 4/7/2012 11.7539 4/7/2012 326383
42965 4.87 10012226 5/10/2012 11.7539 5/10/2012 332689
69950 4.87 10020672 8/3/2012 11.7539 8/3/2012 308414
70090 4.87 10021668 8/4/2012 11.7539 8/4/2012 308485
73861 4.87 10020445 8/16/2012 11.7539 8/16/2012 309585
77827 4.87 10019812 9/1/2012 11.7539 9/1/2012 311047
79058 4.87 10022732 9/6/2012 11.7539 9/6/2012 311358
81337 4.87 10023524 9/15/2012 11.7539 9/15/2012 312144
84700 4.87 10019194 9/26/2012 11.7539 9/26/2012 313027
85325 4.87 10018885 9/28/2012 11.7539 9/28/2012 313264
89388 4.87 10019812 10/13/2012 11.7539 10/13/2012 314714
95205 4.87 10023524 11/3/2012 11.7539 11/3/2012 316585
97028 4.87 10012226 11/10/2012 11.7539 11/10/2012 317298
102566 4.87 10018885 11/30/2012 11.7539 11/30/2012 326832
106117 4.87 10019812 12/15/2012 11.7539 12/15/2012 328260
1460 4.87 10023524 1/5/2013 11.7539 1/5/2013 330094
19610 4.87 10021297 3/1/2014 11.1352 3/1/2014 224634
33655 4.87 10015793 4/13/2012 12.0013 4/13/2012 330806
80992 4.87 10015793 9/13/2012 12.0013 9/13/2012 311983
88791 4.87 10015793 10/10/2012 12.0013 10/10/2012 314468
92771 4.87 10025033 10/25/2012 12.0013 10/25/2012 315813
94968 4.87 10025033 11/1/2012 12.0013 11/1/2012 316408
107660 4.87 10015793 12/21/2012 12.0013 12/21/2012 328850
109283 4.87 10025033 12/27/2012 12.0013 12/27/2012 329341
962 4.87 10025033 1/3/2013 12.0013 1/3/2013 329918
4747 4.87 10009650 1/18/2012 12.125 1/18/2012 319436
22792 4.87 10013332 3/11/2012 12.125 3/11/2012 324134
65987 4.87 10009650 7/18/2012 12.125 7/18/2012 307002
101001 4.87 10013332 11/25/2012 12.125 11/25/2012 318676
6388 4.87 10015495 1/22/2013 11.7539 1/22/2013 120826
6672 4.87 10021977 1/23/2013 11.7539 1/23/2013 120894
16463 4.87 10024248 2/20/2013 11.7539 2/20/2013 123401
18218 4.87 10020192 2/25/2013 11.7539 2/25/2013 123707
21043 4.87 10002506 3/7/2013 11.7539 3/7/2013 124478
24952 4.87 10025919 3/18/2013 11.7539 3/18/2013 125338
25703 4.87 10022490 3/20/2013 11.7539 3/20/2013 125571
32601 4.87 10025919 4/10/2013 11.7539 4/10/2013 131149
36798 4.87 10021977 4/25/2013 11.7539 4/25/2013 132406
38337 4.87 10012715 4/30/2013 11.7539 4/30/2013 132689
 64256 4.87 10025919 7/10/2013 11.7539 7/10/2013 107205
67290 4.87 10015495 7/24/2013 11.7539 7/24/2013 108414
68657 4.87 10012715 7/30/2013 11.7539 7/30/2013 108772
69292 4.87 10025919 8/1/2013 11.7539 8/1/2013 109090
75026 4.87 10024248 8/22/2013 11.7539 8/22/2013 111047
78578 4.87 10002506 9/5/2013 11.7539 9/5/2013 112144
99743 4.87 10022490 11/20/2013 11.7539 11/20/2013 126832
108650 4.87 10002506 12/26/2013 11.7539 12/26/2013 130094
10134 4.87 10000497 2/3/2012 12.3725 2/3/2012 320791
27874 4.87 10020639 3/25/2012 12.3725 3/25/2012 325221
40322 4.87 10000497 5/4/2012 12.3725 5/4/2012 332303
76240 4.87 10025359 8/26/2012 12.3725 8/26/2012 310600
81161 4.87 10020639 9/14/2012 12.3725 9/14/2012 312054
95207 4.87 10002526 11/3/2012 12.3725 11/3/2012 316534
1462 4.87 10002526 1/5/2013 12.3725 1/5/2013 330043
34502 4.87 10022687 4/18/2013 11.8776 4/18/2013 131753
65829 4.87 10022687 7/18/2013 11.8776 7/18/2013 107820
20433 4.87 10007134 3/5/2013 12.0013 3/5/2013 124318
62338 4.87 10007134 7/3/2013 12.0013 7/3/2013 106860
78136 4.87 10007134 9/3/2013 12.0013 9/3/2013 111983
88412 4.87 10007134 10/9/2013 12.0013 10/9/2013 115314
89935 4.87 10008134 10/15/2013 12.0013 10/15/2013 115813
102979 4.87 10007134 12/2/2013 12.0013 12/2/2013 128020
512 4.87 10019066 1/2/2014 11.7539 1/2/2014 219637
6079 4.87 10017638 1/22/2014 11.7539 1/22/2014 221177
7408 4.87 10027381 1/25/2014 11.7539 1/25/2014 221687
8642 4.87 10020192 1/29/2014 11.7539 1/29/2014 221973
15961 4.87 10023489 2/19/2014 11.7539 2/19/2014 223707
19144 4.87 10006836 2/28/2014 11.7539 2/28/2014 224478
22630 4.87 10019066 3/11/2014 11.7539 3/11/2014 225338
23501 4.87 10025287 3/13/2014 11.7539 3/13/2014 225571
30686 4.87 10019066 4/3/2014 11.7539 4/3/2014 231149
34368 4.87 10019942 4/17/2014 11.7539 4/17/2014 232338
34671 4.87 10025238 4/18/2014 11.7539 4/18/2014 232406
36172 4.87 10017638 4/23/2014 11.7539 4/23/2014 232689
77350 4.87 10025051 8/30/2013 12.125 8/30/2013 111798
86630 4.87 10011734 10/3/2013 12.125 10/3/2013 114726
98292 4.87 10021470 11/15/2013 12.125 11/15/2013 118691
103671 4.87 10011734 12/5/2013 12.125 12/5/2013 128272
2698 4.87 10025291 1/10/2014 11.8776 1/10/2014 220241
108652 4.87 10009653 12/26/2013 12.0013 12/26/2013 219294
28539 4.87 10009653 3/27/2014 12.0013 3/27/2014 230806
20657 4.87 10015275 3/6/2013 12.3725 3/6/2013 124388
24060 4.87 10015275 3/15/2013 12.3725 3/15/2013 125221
36522 4.87 10024725 4/24/2013 12.3725 4/24/2013 132303
78355 4.87 10015275 9/4/2013 12.3725 9/4/2013 112054
92252 4.87 10023964 10/24/2013 12.3725 10/24/2013 116534
108653 4.87 10025305 12/26/2013 12.3725 12/26/2013 130096
 162 4.87 10007123 1/1/2014 12.125 1/1/2014 219436
6081 4.87 10013061 1/22/2014 12.125 1/22/2014 221167
10637 4.87 10013061 2/4/2014 12.125 2/4/2014 222452
4288 4.87 10002137 1/16/2014 12.3725 1/16/2014 220791
12205 4.87 10004602 2/8/2014 12.3725 2/8/2014 222969
21626 4.87 10019909 3/8/2014 12.3725 3/8/2014 225221
92968 4.88 10025033 10/26/2012 12.8506 10/26/2012 315846
109480 4.88 10025033 12/28/2012 12.8506 12/28/2012 329374
90192 4.88 10008134 10/16/2013 12.8506 10/16/2013 115846
48476 4.9 10007564 5/24/2012 10.2245 5/24/2012 302063
51032 4.9 10007564 5/31/2012 10.2245 5/31/2012 302716
52451 4.9 10009356 6/5/2013 9.8186 6/5/2013 104145
44208 4.9 10017036 5/14/2013 10.2245 5/14/2013 102063
46885 4.9 10017036 5/21/2013 10.2245 5/21/2013 102716
44352 4.9 10020927 5/14/2014 10.2245 5/14/2014 202717
55683 4.9 10008602 6/14/2012 11.2837 6/14/2012 303931
52864 4.9 10023715 6/6/2013 11.1352 6/6/2013 104306
43463 4.9 10023524 5/12/2012 11.7539 5/12/2012 300965
48477 4.9 10019194 5/24/2012 11.7539 5/24/2012 302129
51188 4.9 10020672 6/1/2012 11.7539 6/1/2012 302876
62610 4.9 10019812 7/4/2012 11.7539 7/4/2012 305771
59862 4.9 10025267 6/24/2012 12.0013 6/24/2012 305085
61820 4.9 10015793 6/30/2012 12.0013 6/30/2012 305584
62612 4.9 10025267 7/4/2012 12.0013 7/4/2012 305759
46688 4.9 10013332 5/20/2012 12.125 5/20/2012 301854
50497 4.9 10012305 5/30/2012 12.125 5/30/2012 302612
63332 4.9 10012885 7/7/2012 12.125 7/7/2012 306241
63812 4.9 10013332 7/8/2012 12.125 7/8/2012 306400
39344 4.9 10002506 5/2/2013 11.7539 5/2/2013 100965
47260 4.9 10015495 5/22/2013 11.7539 5/22/2013 102876
59254 4.9 10024248 6/24/2013 11.7539 6/24/2013 105771
45217 4.9 10025298 5/16/2012 12.3725 5/16/2012 301134
44211 4.9 10023778 5/14/2013 12.0013 5/14/2013 102073
36976 4.9 10019942 4/25/2014 11.75 4/25/2014 200931
56555 4.9 10027381 6/17/2014 11.7539 6/17/2014 205771
61258 4.9 10025051 6/28/2013 12.125 6/28/2013 106400
41409 4.9 10026522 5/7/2014 12.0013 5/7/2014 202073
55295 4.9 10009653 6/13/2014 12.0013 6/13/2014 205584
56557 4.9 10020639 6/17/2014 12.0013 6/17/2014 205759
38933 4.9 10025033 5/1/2013 12.3725 5/1/2013 100847
40690 4.9 10020448 5/6/2013 12.3725 5/6/2013 101134
54576 4.9 10006093 6/11/2013 12.3725 6/11/2013 104699
40042 4.9 10006917 5/3/2014 12.125 5/3/2014 201854
43827 4.9 10021641 5/13/2014 12.125 5/13/2014 202612
58428 4.9 10006917 6/21/2014 12.125 6/21/2014 206400
38698 4.9 10019909 4/30/2014 12.3725 4/30/2014 201347
108426 4.9 10025919 12/25/2013 21.888 12/25/2013 129954
76282 4.9 10001786 8/26/2012 83.0745 8/26/2012 310539
 73701 4.9 10026299 8/16/2013 83.0745 8/16/2013 110539
12247 4.9 10020491 2/8/2014 83.0745 2/8/2014 222910
32209 4.93 10025267 4/8/2012 13.0405 4/8/2012 326558
87925 4.93 10025267 10/7/2012 13.0405 10/7/2012 314264
29158 4.93 10016549 3/29/2013 13.0405 3/29/2013 126558
84921 4.93 10016549 9/27/2013 13.0405 9/27/2013 114264
81516 4.93 10021470 9/16/2013 13.1749 9/16/2013 113039
73433 4.94 10009662 8/15/2012 9.8957 8/15/2012 309476
10477 4.94 10022166 2/3/2013 9.8957 2/3/2013 121864
70342 4.94 10022166 8/5/2013 9.8957 8/5/2013 109476
7987 4.94 10025242 1/28/2014 9.8957 1/28/2014 221864
43310 4.95 10022456 5/11/2012 9.7675 5/11/2012 300865
38930 4.95 10016588 5/1/2013 9.7675 5/1/2013 100865
36645 4.95 10020663 4/24/2014 9.7675 4/24/2014 200865
5671 4.97 10015267 1/22/2012 8.4116 1/22/2012 319780
35754 4.97 10015267 4/22/2012 8.4116 4/22/2012 331292
64745 4.97 10000461 7/12/2013 8.4116 7/12/2013 107350
80350 4.97 10000461 9/11/2013 8.4116 9/11/2013 112610
1083 4.97 10000472 1/4/2014 8.4116 1/4/2014 219780
85323 4.97 10020672 9/28/2012 9.7675 9/28/2012 313295
102564 4.97 10020672 11/30/2012 9.7675 11/30/2012 326863
5674 4.97 10017036 1/22/2012 9.9436 1/22/2012 319788
35757 4.97 10017036 4/22/2012 9.9436 4/22/2012 331300
66831 4.97 10017036 7/22/2012 9.9436 7/22/2012 307357
24472 4.97 10005919 3/15/2012 10.08 3/15/2012 324273
101786 4.97 10005919 11/28/2012 10.08 11/28/2012 318845
25701 4.97 10015495 3/20/2013 9.7675 3/20/2013 125602
82078 4.97 10015495 9/18/2013 9.7675 9/18/2013 113295
99741 4.97 10015495 11/20/2013 9.7675 11/20/2013 126863
2890 4.97 10013238 1/10/2013 9.9436 1/10/2013 119788
33126 4.97 10013238 4/12/2013 9.9436 4/12/2013 131299
64750 4.97 10013238 7/12/2013 9.9436 7/12/2013 107357
23499 4.97 10019942 3/13/2014 9.7675 3/13/2014 225602
81509 4.97 10024022 9/16/2013 10.08 9/16/2013 113051
99000 4.97 10024022 11/18/2013 10.08 11/18/2013 118845
1086 4.97 10018363 1/4/2014 9.9436 1/4/2014 219787
31104 4.97 10018363 4/5/2014 9.9436 4/5/2014 231300
18460 4.97 10027348 2/26/2014 10.08 2/26/2014 224273
19725 4.97 10004245 3/1/2012 11.3944 3/1/2012 323174
21777 4.97 10004245 3/8/2012 11.3944 3/8/2012 323714
42964 4.97 10007457 5/10/2012 11.3944 5/10/2012 332720
79056 4.97 10004245 9/6/2012 11.3944 9/6/2012 311365
18216 4.97 10023715 2/25/2013 11.3944 2/25/2013 123714
38336 4.97 10026839 4/30/2013 11.3944 4/30/2013 132720
68656 4.97 10026839 7/30/2013 11.3944 7/30/2013 108803
74738 4.97 10023715 8/20/2013 11.3944 8/20/2013 110812
3574 4.97 10019812 1/13/2012 12.0275 1/13/2012 319316
27577 4.97 10020445 3/24/2012 12.0275 3/24/2012 325097
 65132 4.97 10019812 7/13/2012 12.0275 7/13/2012 306882
83362 4.97 10020445 9/22/2012 12.0275 9/22/2012 312781
87078 4.97 10026532 10/4/2012 12.0275 10/4/2012 313823
91751 4.97 10016549 10/21/2012 12.0275 10/21/2012 315507
93165 4.97 10020515 10/27/2012 12.0275 10/27/2012 316005
94636 4.97 10020515 10/31/2012 12.0275 10/31/2012 316301
96326 4.97 10019194 11/7/2012 12.0275 11/7/2012 316866
104060 4.97 10026532 12/6/2012 12.0275 12/6/2012 327384
107784 4.97 10019194 12/22/2012 12.0275 12/22/2012 328916
108139 4.97 10016549 12/23/2012 12.0275 12/23/2012 329039
109677 4.97 10020515 12/29/2012 12.0275 12/29/2012 329529
5371 4.97 10014804 1/21/2012 12.1541 1/21/2012 319686
35452 4.97 10008602 4/21/2012 12.1541 4/21/2012 331182
66489 4.97 10008602 7/21/2012 12.1541 7/21/2012 307238
6078 4.97 10021297 1/22/2014 11.3944 1/22/2014 221208
15959 4.97 10026299 2/19/2014 11.3944 2/19/2014 223714
36171 4.97 10021297 4/23/2014 11.3944 4/23/2014 232720
16817 4.97 10025267 2/22/2012 12.2807 2/22/2012 322470
31528 4.97 10009643 4/6/2012 12.2807 4/6/2012 326149
75191 4.97 10025267 8/22/2012 12.2807 8/22/2012 310087
92430 4.97 10025033 10/24/2012 12.2807 10/24/2012 315619
108985 4.97 10025033 12/26/2012 12.2807 12/26/2012 329148
2362 4.97 10025267 1/9/2013 12.2807 1/9/2013 330380
7764 4.97 10013332 1/28/2012 12.4073 1/28/2012 320328
13401 4.97 10013332 2/12/2012 12.4073 2/12/2012 321720
37794 4.97 10013332 4/28/2012 12.4073 4/28/2012 331840
68191 4.97 10013332 7/28/2012 12.4073 7/28/2012 307909
72613 4.97 10013332 8/12/2012 12.4073 8/12/2012 309329
330 4.97 10024248 1/1/2013 12.0275 1/1/2013 119316
11346 4.97 10012715 2/5/2013 12.0275 2/5/2013 122041
22383 4.97 10015793 3/11/2013 12.0275 3/11/2013 124803
23675 4.97 10015793 3/14/2013 12.0275 3/14/2013 125097
30504 4.97 10024248 4/3/2013 12.0275 4/3/2013 130828
79717 4.97 10015793 9/9/2013 12.0275 9/9/2013 112470
80604 4.97 10015793 9/12/2013 12.0275 9/12/2013 112781
89079 4.97 10010914 10/11/2013 12.0275 10/11/2013 115507
90440 4.97 10025025 10/17/2013 12.0275 10/17/2013 116005
91572 4.97 10025025 10/21/2013 12.0275 10/21/2013 116301
93424 4.97 10025919 10/28/2013 12.0275 10/28/2013 116866
101148 4.97 10022450 11/26/2013 12.0275 11/26/2013 127384
105816 4.97 10010914 12/13/2013 12.0275 12/13/2013 129039
29551 4.97 10025359 3/30/2012 12.6605 3/30/2012 325587
31350 4.97 10000497 4/5/2012 12.6605 4/5/2012 326086
100501 4.97 10024924 11/22/2012 12.6605 11/22/2012 318270
107661 4.97 10009643 12/21/2012 12.6605 12/21/2012 328833
2365 4.97 10002220 1/9/2013 12.1541 1/9/2013 119686
32787 4.97 10002220 4/11/2013 12.1541 4/11/2013 131198
64404 4.97 10022687 7/11/2013 12.1541 7/11/2013 107238
 80358 4.97 10014546 9/11/2013 12.1541 9/11/2013 112658
106945 4.97 10014546 12/19/2013 12.1541 12/19/2013 129514
13159 4.97 10016549 2/10/2013 12.2807 2/10/2013 122470
28325 4.97 10010884 3/27/2013 12.2807 3/27/2013 126149
72437 4.97 10016549 8/12/2013 12.2807 8/12/2013 110087
80359 4.97 10007134 9/11/2013 12.2807 9/11/2013 112666
89536 4.97 10014804 10/14/2013 12.2807 10/14/2013 115632
106209 4.97 10008134 12/16/2013 12.2807 12/16/2013 129148
109880 4.97 10016549 12/30/2013 12.2807 12/30/2013 130380
21165 4.97 10020192 3/7/2014 12.0275 3/7/2014 225097
25543 4.97 10025269 3/19/2014 12.0275 3/19/2014 226123
60395 4.97 10027381 6/26/2014 12.0275 6/26/2014 206882
4423 4.97 10025051 1/16/2013 12.4073 1/16/2013 120328
9708 4.97 10025051 1/31/2013 12.4073 1/31/2013 121720
65832 4.97 10025051 7/18/2013 12.4073 7/18/2013 107909
69680 4.97 10025051 8/2/2013 12.4073 8/2/2013 109329
86631 4.97 10025051 10/3/2013 12.4073 10/3/2013 114762
95923 4.97 10016548 11/6/2013 12.4073 11/6/2013 117769
103672 4.97 10025051 12/5/2013 12.4073 12/5/2013 128308
804 4.97 10005006 1/3/2014 12.1541 1/3/2014 219686
30790 4.97 10025291 4/4/2014 12.1541 4/4/2014 231182
10638 4.97 10009907 2/4/2014 12.2807 2/4/2014 222488
28022 4.97 10024725 3/26/2013 12.6605 3/26/2013 126086
97636 4.97 10025305 11/12/2013 12.6605 11/12/2013 118270
32962 4.97 10006917 4/11/2014 12.4073 4/11/2014 231840
69302 4.97 10009669 8/1/2013 17.584 8/1/2013 109185
52123 4.97 10025022 6/4/2013 18.139 6/4/2013 103925
49548 4.97 10002142 5/28/2014 18.139 5/28/2014 203925
62608 4.98 10021158 7/4/2012 9.84 7/4/2012 305754
48767 4.98 10025778 5/26/2012 9.9436 5/26/2012 302355
59248 4.98 10023538 6/24/2013 9.84 6/24/2013 105754
56553 4.98 10026291 6/17/2014 9.84 6/17/2014 205754
42225 4.98 10010923 5/9/2014 9.9436 5/9/2014 202355
63092 4.98 10021668 7/5/2012 12.0275 7/5/2012 305965
63093 4.98 10020684 7/5/2012 12.1541 7/5/2012 305954
42503 4.98 10024248 5/10/2013 12.0275 5/10/2013 101869
61257 4.98 10002506 6/28/2013 12.0275 6/28/2013 106428
57314 4.98 10025238 6/18/2014 12.0275 6/18/2014 205965
57315 4.98 10024022 6/18/2014 12.1541 6/18/2014 205954
87490 5 10000469 10/6/2012 5.976 10/6/2012 313982
104472 5 10000469 12/8/2012 5.976 12/8/2012 327539
87758 5 10013238 10/7/2013 5.8669 10/7/2013 114954
104699 5 10013238 12/9/2013 5.8669 12/9/2013 128497
28743 5 10015011 3/28/2013 5.976 3/28/2013 126278
101560 5 10015011 11/28/2013 5.976 11/28/2013 127539
26346 5 10019678 3/21/2014 5.976 3/21/2014 226278
98006 5.03 10000469 11/14/2013 11.6033 11/14/2013 118487
25251 5.03 10023524 3/18/2012 12.0986 3/18/2012 324643
 81690 5.03 10023524 9/16/2012 12.0986 9/16/2012 312310
91218 5.03 10023511 10/19/2012 12.0986 10/19/2012 315272
75495 5.03 10019909 8/23/2012 12.226 8/23/2012 310209
24477 5.03 10026055 3/15/2012 12.4807 3/15/2012 324316
28993 5.03 10026055 3/28/2012 12.4807 3/28/2012 325350
32206 5.03 10026055 4/8/2012 12.4807 4/8/2012 326545
80994 5.03 10026055 9/13/2012 12.4807 9/13/2012 311971
84701 5.03 10026055 9/26/2012 12.4807 9/26/2012 313039
87922 5.03 10026055 10/7/2012 12.4807 10/7/2012 314251
78934 5.03 10002506 9/6/2013 12.0986 9/6/2013 112310
105243 5.03 10023221 12/11/2013 12.0986 12/11/2013 128811
85503 5.03 10002969 9/29/2012 12.7354 9/29/2012 313449
102744 5.03 10002969 12/1/2012 12.7354 12/1/2012 327012
104849 5.03 10021418 12/9/2012 12.7354 12/9/2012 327800
72808 5.03 10020914 8/13/2013 12.226 8/13/2013 110209
20435 5.03 10021470 3/5/2013 12.4807 3/5/2013 124306
24953 5.03 10021470 3/18/2013 12.4807 3/18/2013 125350
29155 5.03 10021470 3/29/2013 12.4807 3/29/2013 126545
68661 5.03 10021470 7/30/2013 12.4807 7/30/2013 108788
78138 5.03 10021470 9/3/2013 12.4807 9/3/2013 111981
84918 5.03 10021470 9/27/2013 12.4807 9/27/2013 114251
89537 5.03 10021470 10/14/2013 12.4807 10/14/2013 115610
106210 5.03 10021470 12/16/2013 12.4807 12/16/2013 129139
6505 5.03 10025248 1/23/2014 12.3533 1/23/2014 221357
11670 5.03 10007121 2/6/2013 12.7354 2/6/2013 122207
71174 5.03 10007121 8/8/2013 12.7354 8/8/2013 109821
98294 5.03 10021936 11/15/2013 12.7354 11/15/2013 118696
99921 5.03 10007121 11/21/2013 12.7354 11/21/2013 127012
102019 5.03 10019665 11/29/2013 12.7354 11/29/2013 127800
6082 5.03 10025037 1/22/2014 12.4807 1/22/2014 221193
18465 5.03 10025037 2/26/2014 12.4807 2/26/2014 224316
22631 5.03 10025037 3/11/2014 12.4807 3/11/2014 225350
6083 5.03 10009643 1/22/2014 12.7354 1/22/2014 221183
23844 5.03 10009643 3/14/2014 12.7354 3/14/2014 225751
27095 5.03 10022750 3/22/2014 12.7354 3/22/2014 226539
15758 5.03 10005919 2/19/2012 22.11 2/19/2012 322304
74590 5.03 10005919 8/19/2012 22.11 8/19/2012 309921
77966 5.03 10005919 9/2/2012 22.11 9/2/2012 311127
105573 5.14 10000461 12/12/2012 21.34 12/12/2012 327852
85812 5.14 10018371 9/30/2013 21.34 9/30/2013 114298
7116 5.14 10019194 1/25/2012 27.7759 1/25/2012 319917
8163 5.14 10019194 1/29/2012 27.7759 1/29/2012 320375
37154 5.14 10019194 4/25/2012 27.7759 4/25/2012 331429
38134 5.14 10019194 4/29/2012 27.7759 4/29/2012 331887
67660 5.14 10023511 7/25/2012 27.78 7/25/2012 307479
78722 5.14 10026294 9/5/2012 28.653 9/5/2012 311253
83739 5.14 10026294 9/23/2012 28.653 9/23/2012 312842
3773 5.14 10023221 1/13/2013 27.78 1/13/2013 119904
 4895 5.14 10025919 1/17/2013 27.7759 1/17/2013 120375
33855 5.14 10025919 4/15/2013 27.7759 4/15/2013 131429
38366 5.14 10023221 4/30/2013 27.78 4/30/2013 132624
65384 5.14 10023221 7/15/2013 27.78 7/15/2013 107479
66189 5.14 10025919 7/19/2013 27.7759 7/19/2013 107958
8165 5.14 10009656 1/29/2012 29.24 1/29/2012 320362
38136 5.14 10009656 4/29/2012 29.24 4/29/2012 331874
68412 5.14 10009656 7/29/2012 29.24 7/29/2012 307945
1875 5.14 10019066 1/7/2014 27.7759 1/7/2014 219917
3325 5.14 10019066 1/11/2014 27.7759 1/11/2014 220375
6102 5.14 10025575 1/22/2014 27.78 1/22/2014 221112
32108 5.14 10019066 4/8/2014 27.7759 4/8/2014 231429
17856 5.14 10011734 2/24/2013 28.653 2/24/2013 123603
76052 5.14 10011734 8/26/2013 28.653 8/26/2013 111253
80854 5.14 10011734 9/13/2013 28.653 9/13/2013 112842
4897 5.14 10023783 1/17/2013 29.24 1/17/2013 120362
34979 5.14 10023783 4/19/2013 29.24 4/19/2013 131874
66192 5.14 10023783 7/19/2013 29.24 7/19/2013 107945
15552 5.14 10016784 2/18/2014 28.653 2/18/2014 223603
3327 5.14 10026581 1/11/2014 29.24 1/11/2014 220362
33409 5.14 10026581 4/12/2014 29.24 4/12/2014 231874
81339 5.23 10014802 9/15/2012 15.241 9/15/2012 312104
21045 5.23 10018352 3/7/2013 15.241 3/7/2013 124438
78580 5.23 10018352 9/5/2013 15.241 9/5/2013 112104
19146 5.23 10021412 2/28/2014 15.241 2/28/2014 224438
104714 5.25 10024248 12/9/2013 21.888 12/9/2013 128528
100746 5.27 10024003 11/24/2012 5.1365 11/24/2012 318467
29713 5.27 10021139 3/31/2012 5.1884 3/31/2012 325699
100121 5.27 10007564 11/21/2012 5.1884 11/21/2012 318110
26105 5.27 10010886 3/21/2013 5.1884 3/21/2013 125699
82286 5.27 10010886 9/19/2013 5.1884 9/19/2013 113395
97346 5.27 10017036 11/11/2013 5.1884 11/11/2013 118110
5665 5.27 10019665 1/22/2012 5.9645 1/22/2012 319824
24816 5.27 10021668 3/17/2012 5.9645 3/17/2012 324504
27355 5.27 10021668 3/23/2012 5.9645 3/23/2012 325003
27868 5.27 10021668 3/25/2012 5.9645 3/25/2012 325215
35748 5.27 10019665 4/22/2012 5.9645 4/22/2012 331336
75834 5.27 10023524 8/25/2012 5.9645 8/25/2012 310445
83140 5.27 10021668 9/21/2012 5.9645 9/21/2012 312686
100634 5.27 10022456 11/23/2012 5.9645 11/23/2012 318365
23287 5.27 10021977 3/13/2013 5.9645 3/13/2013 125003
24054 5.27 10021977 3/15/2013 5.9645 3/15/2013 125215
73238 5.27 10002506 8/15/2013 5.9645 8/15/2013 110445
78572 5.27 10021977 9/5/2013 5.9645 9/5/2013 112170
1077 5.27 10022755 1/4/2014 5.9645 1/4/2014 219824
11841 5.27 10006836 2/7/2014 5.9645 2/7/2014 222818
20827 5.27 10025238 3/6/2014 5.9645 3/6/2014 225003
21620 5.27 10025238 3/8/2014 5.9645 3/8/2014 225215
 58191 5.28 10017036 6/20/2012 5.1365 6/20/2012 304516
42492 5.28 10019410 5/10/2013 5.1365 5/10/2013 101743
51633 5.28 10018363 6/3/2014 5.1365 6/3/2014 204516
36971 5.28 10026843 4/25/2014 6.2784 4/25/2014 200899
63808 5.29 10015793 7/8/2012 10.7665 7/8/2012 306468
58424 5.29 10009653 6/21/2014 10.7665 6/21/2014 206468
27871 5.33 10012885 3/25/2012 10.8775 3/25/2012 325255
24057 5.33 10025495 3/15/2013 10.8775 3/15/2013 125255
21623 5.33 10013061 3/8/2014 10.8775 3/8/2014 225255
15257 5.34 10017036 2/18/2012 11.6852 2/18/2012 322117
66834 5.34 10017036 7/22/2012 11.6852 7/22/2012 307357
74205 5.34 10017036 8/18/2012 11.6852 8/18/2012 309731
92429 5.34 10021158 10/24/2012 12.1721 10/24/2012 315593
108984 5.34 10021158 12/26/2012 12.1721 12/26/2012 329122
11665 5.34 10013238 2/6/2013 11.6852 2/6/2013 122117
33129 5.34 10013238 4/12/2013 11.6852 4/12/2013 131299
64755 5.34 10013238 7/12/2013 11.6852 7/12/2013 107357
71168 5.34 10013238 8/8/2013 11.6852 8/8/2013 109732
9398 5.34 10018363 1/31/2014 11.6852 1/31/2014 222118
31107 5.34 10018363 4/5/2014 11.6852 4/5/2014 231299
22165 5.34 10023524 3/10/2012 13.5688 3/10/2012 323972
79444 5.34 10023524 9/8/2012 13.5688 9/8/2012 311630
22166 5.34 10020672 3/10/2012 14.1342 3/10/2012 323965
68396 5.34 10018518 7/29/2012 14.1342 7/29/2012 308037
79445 5.34 10020672 9/8/2012 14.1342 9/8/2012 311623
18942 5.34 10002506 2/27/2013 13.5688 2/27/2013 123972
76985 5.34 10002506 8/29/2013 13.5688 8/29/2013 111630
10003 5.34 10015253 2/2/2012 14.283 2/2/2012 320696
40191 5.34 10015253 5/3/2012 14.283 5/3/2012 332208
16605 5.34 10006836 2/21/2014 13.5688 2/21/2014 223972
18943 5.34 10015495 2/27/2013 14.1342 2/27/2013 123965
34963 5.34 10027119 4/19/2013 14.1342 4/19/2013 131966
66173 5.34 10027119 7/19/2013 14.1342 7/19/2013 108037
76986 5.34 10015495 8/29/2013 14.1342 8/29/2013 111623
93860 5.34 10017638 10/29/2013 14.1342 10/29/2013 117009
106212 5.34 10025919 12/16/2013 14.1342 12/16/2013 129138
110261 5.34 10017638 12/31/2013 14.1342 12/31/2013 130512
76242 5.34 10016784 8/26/2012 14.8781 8/26/2012 310625
5918 5.34 10023003 1/21/2013 14.283 1/21/2013 120696
36001 5.34 10023003 4/23/2013 14.283 4/23/2013 132208
67107 5.34 10023003 7/23/2013 14.283 7/23/2013 108281
16606 5.34 10019942 2/21/2014 14.1342 2/21/2014 223965
33393 5.34 10021494 4/12/2014 14.1342 4/12/2014 231966
34156 5.34 10025515 4/16/2014 14.283 4/16/2014 232208
73653 5.34 10023275 8/16/2013 14.8781 8/16/2013 110625
12207 5.34 10025771 2/8/2014 14.8781 2/8/2014 222992
55866 5.35 10017036 6/15/2012 11.6852 6/15/2012 304131
58202 5.35 10017036 6/20/2012 11.6852 6/20/2012 304496
 52453 5.35 10013238 6/5/2013 11.6852 6/5/2013 104131
53959 5.35 10013238 6/10/2013 11.6852 6/10/2013 104496
49865 5.35 10018363 5/29/2014 11.6852 5/29/2014 204131
51644 5.35 10018363 6/3/2014 11.6852 6/3/2014 204496
43466 5.35 10023524 5/12/2012 14.14 5/12/2012 300925
41602 5.35 10012715 5/8/2013 14.1342 5/8/2013 101477
54857 5.35 10024248 6/12/2013 14.1342 6/12/2013 104840
39348 5.35 10010914 5/2/2013 14.14 5/2/2013 100932
39080 5.35 10017638 5/1/2014 14.1342 5/1/2014 201477
52673 5.35 10027381 6/5/2014 14.1342 6/5/2014 204840
36979 5.35 10015325 4/25/2014 14.14 4/25/2014 200932
40955 5.43 10005043 5/6/2012 27.23 5/6/2012 332606
70517 5.43 10005043 8/5/2012 27.23 8/5/2012 308688
7218 5.43 10009633 1/24/2013 27.23 1/24/2013 121094
37256 5.43 10009633 4/26/2013 27.23 4/26/2013 132606
35118 5.43 10010974 4/19/2014 27.23 4/19/2014 232606
22157 5.44 10000475 3/10/2012 6.7802 3/10/2012 323918
79436 5.44 10000475 9/8/2012 6.7802 9/8/2012 311576
89673 5.44 10017036 10/14/2012 6.9885 10/14/2012 314814
106335 5.44 10017036 12/16/2012 6.9885 12/16/2012 328360
18934 5.44 10019410 2/27/2013 6.7802 2/27/2013 123918
76970 5.44 10019410 8/29/2013 6.7802 8/29/2013 111576
16597 5.44 10022687 2/21/2014 6.7802 2/21/2014 223918
69668 5.44 10013238 8/2/2013 6.9885 8/2/2013 109235
86907 5.44 10013238 10/4/2013 6.9885 10/4/2013 114814
7406 5.44 10018363 1/25/2014 6.9885 1/25/2014 221626
100125 5.44 10023511 11/21/2012 8.115 11/21/2012 318158
104843 5.44 10023524 12/9/2012 8.115 12/9/2012 327776
40941 5.44 10013572 5/6/2012 8.3713 5/6/2012 332535
70503 5.44 10013572 8/5/2012 8.3713 8/5/2012 308617
84910 5.44 10002506 9/27/2013 8.115 9/27/2013 114221
97827 5.44 10021977 11/13/2013 8.115 11/13/2013 118419
102013 5.44 10002506 11/29/2013 8.115 11/29/2013 127776
100499 5.44 10000601 11/22/2012 8.5421 11/22/2012 318242
98001 5.44 10023778 11/14/2013 8.2858 11/14/2013 118506
27089 5.44 10006836 3/22/2014 8.115 3/22/2014 226515
7204 5.44 10024260 1/24/2013 8.3713 1/24/2013 121023
37242 5.44 10024260 4/26/2013 8.3713 4/26/2013 132535
67789 5.44 10024260 7/26/2013 8.3713 7/26/2013 108617
97632 5.44 10019388 11/12/2013 8.5421 11/12/2013 118242
35104 5.44 10027572 4/19/2014 8.3713 4/19/2014 232535
42009 5.45 10007121 5/9/2013 8.5421 5/9/2013 101689
31830 5.55 10020515 4/7/2012 59.1468 4/7/2012 326362
87560 5.55 10020515 10/6/2012 59.1468 10/6/2012 314066
104542 5.55 10020515 12/8/2012 59.1468 12/8/2012 327623
28813 5.55 10025025 3/28/2013 59.1468 3/28/2013 126362
84520 5.55 10025025 9/26/2013 59.1468 9/26/2013 114066
101630 5.55 10025025 11/28/2013 59.1468 11/28/2013 127623
 26416 5.55 10002161 3/21/2014 59.1468 3/21/2014 226362
7557 5.56 10021160 1/26/2012 28.3159 1/26/2012 320068
37587 5.56 10021160 4/26/2012 28.3159 4/26/2012 331580
67984 5.56 10021160 7/26/2012 28.3159 7/26/2012 307646
3599 5.56 10014043 1/13/2012 28.6079 1/13/2012 319266
33681 5.56 10014043 4/13/2012 28.6079 4/13/2012 330778
65157 5.56 10014043 7/13/2012 28.6079 7/13/2012 306832
3966 5.56 10007123 1/14/2013 28.3159 1/14/2013 120068
34048 5.56 10007123 4/16/2013 28.3159 4/16/2013 131580
65528 5.56 10007123 7/16/2013 28.3159 7/16/2013 107646
355 5.56 10016047 1/1/2013 28.6079 1/1/2013 119266
30529 5.56 10016047 4/3/2013 28.6079 4/3/2013 130778
62368 5.56 10016047 7/3/2013 28.6079 7/3/2013 106832
2041 5.56 10009652 1/8/2014 28.3159 1/8/2014 220068
32491 5.56 10009652 4/9/2014 28.3159 4/9/2014 231580
108702 5.56 10020390 12/26/2013 28.6079 12/26/2013 219266
28565 5.56 10020390 3/27/2014 28.6079 3/27/2014 230778
60420 5.56 10020390 6/26/2014 28.6079 6/26/2014 206832
73437 5.58 10019909 8/15/2012 13.6249 8/15/2012 309419
92774 5.58 10019909 10/25/2012 13.6249 10/25/2012 315755
109286 5.58 10019909 12/27/2012 13.6249 12/27/2012 329284
10481 5.58 10020914 2/3/2013 13.6249 2/3/2013 121807
70348 5.58 10020914 8/5/2013 13.6249 8/5/2013 109419
7991 5.58 10024010 1/28/2014 13.6249 1/28/2014 221807
51298 5.59 10026532 6/2/2012 22.9003 6/2/2012 303011
47506 5.59 10022450 5/23/2013 22.9003 5/23/2013 103011
63828 5.59 10000601 7/8/2012 24.1056 7/8/2012 306373
61277 5.59 10019388 6/28/2013 24.1056 6/28/2013 106373
58444 5.59 10022490 6/21/2014 24.1056 6/21/2014 206373
95203 5.63 10024003 11/3/2012 9.3117 11/3/2012 316548
1458 5.63 10024003 1/5/2013 9.3117 1/5/2013 330057
107782 5.63 10021139 12/22/2012 9.4058 12/22/2012 328906
96689 5.63 10000469 11/8/2012 9.4848 11/8/2012 316938
87764 5.63 10013238 10/7/2013 9.3117 10/7/2013 114954
104701 5.63 10013238 12/9/2013 9.3117 12/9/2013 128497
93850 5.63 10015011 10/29/2013 9.4848 10/29/2013 116938
10779 5.63 10027370 2/5/2012 22.327 2/5/2012 320945
31538 5.63 10026291 4/6/2012 22.327 4/6/2012 326143
87268 5.63 10026291 10/5/2012 22.327 10/5/2012 313846
104250 5.63 10026291 12/7/2012 22.327 12/7/2012 327405
10283 5.63 10007577 2/4/2012 22.9003 2/4/2012 320941
17350 5.63 10007577 2/23/2012 22.9003 2/23/2012 322552
27882 5.63 10020684 3/25/2012 22.9003 3/25/2012 325195
40471 5.63 10007577 5/5/2012 22.9003 5/5/2012 332453
30960 5.63 10017585 4/4/2012 23.1414 4/4/2012 325963
86733 5.63 10017585 10/3/2012 23.1414 10/3/2012 313662
28335 5.63 10022755 3/27/2013 22.327 3/27/2013 126143
67805 5.63 10013011 7/26/2013 22.327 7/26/2013 108539
 84157 5.63 10022755 9/25/2013 22.327 9/25/2013 113846
101338 5.63 10022755 11/27/2013 22.327 11/27/2013 127405
11352 5.63 10025025 2/5/2013 22.9003 2/5/2013 122038
13564 5.63 10021911 2/11/2013 22.9003 2/11/2013 122552
24068 5.63 10020927 3/15/2013 22.9003 3/15/2013 125195
72819 5.63 10021911 8/13/2013 22.9003 8/13/2013 110174
5033 5.63 10017852 1/18/2014 22.327 1/18/2014 220945
25899 5.63 10025304 3/20/2014 22.327 3/20/2014 226144
27734 5.63 10023524 3/25/2013 23.1414 3/25/2013 125963
83571 5.63 10023524 9/23/2013 23.1414 9/23/2013 113662
100863 5.63 10023524 11/25/2013 23.1414 11/25/2013 127224
4600 5.63 10025063 1/17/2014 22.9003 1/17/2014 220941
11130 5.63 10025063 2/5/2014 22.9003 2/5/2014 222552
21634 5.63 10024022 3/8/2014 22.9003 3/8/2014 225195
3962 5.63 10025495 1/14/2013 23.6235 1/14/2013 120042
25110 5.63 10026268 3/18/2014 23.1414 3/18/2014 225963
32487 5.63 10013061 4/9/2014 23.6235 4/9/2014 231554
53434 5.64 10000486 6/7/2012 20.2463 6/7/2012 303216
56098 5.64 10008602 6/16/2012 20.9848 6/16/2012 304205
49367 5.64 10025063 5/28/2013 20.2463 5/28/2013 103216
43473 5.64 10014804 5/12/2012 21.47 5/12/2012 300893
39353 5.64 10002506 5/2/2013 20.7662 5/2/2013 100953
7666 5.64 10019812 1/27/2012 21.68 1/27/2012 320135
33667 5.64 10019812 4/13/2012 21.68 4/13/2012 330745
37696 5.64 10019812 4/27/2012 21.68 4/27/2012 331647
68093 5.64 10019812 7/27/2012 21.68 7/27/2012 307713
47059 5.64 10007183 5/21/2014 20.2463 5/21/2014 203216
52877 5.64 10022687 6/6/2013 20.9848 6/6/2013 104205
45225 5.64 10010865 5/16/2012 21.8592 5/16/2012 301259
36983 5.64 10006836 4/25/2014 20.7662 4/25/2014 200953
50329 5.64 10025291 5/30/2014 20.9848 5/30/2014 204205
4197 5.64 10024248 1/15/2013 21.68 1/15/2013 120135
30091 5.64 10021668 4/1/2012 23.07 4/1/2012 325857
86116 5.64 10021668 9/30/2012 23.07 9/30/2012 313555
103281 5.64 10021668 12/2/2012 23.07 12/2/2012 327118
2242 5.64 10027381 1/9/2014 21.68 1/9/2014 220135
28551 5.64 10027381 3/27/2014 21.68 3/27/2014 230745
38004 5.64 10005861 4/29/2014 21.8592 4/29/2014 201259
26864 5.64 10021977 3/22/2013 23.07 3/22/2013 125857
100285 5.64 10021977 11/22/2013 23.07 11/22/2013 127118
24257 5.64 10025238 3/15/2014 23.07 3/15/2014 225857
92770 5.66 10017036 10/25/2012 11.2872 10/25/2012 315707
109282 5.66 10017036 12/27/2012 11.2872 12/27/2012 329236
91341 5.66 10015267 10/20/2012 11.7574 10/20/2012 315355
92428 5.66 10021158 10/24/2012 11.7574 10/24/2012 315595
107783 5.66 10015267 12/22/2012 11.7574 12/22/2012 328891
108983 5.66 10021158 12/26/2012 11.7574 12/26/2012 329124
89933 5.66 10013238 10/15/2013 11.2872 10/15/2013 115706
106549 5.66 10013238 12/17/2013 11.2872 12/17/2013 129236
97029 5.66 10019400 11/10/2012 11.976 11/10/2012 317208
88585 5.66 10000461 10/10/2013 11.7574 10/10/2013 115326
94319 5.66 10013238 10/31/2013 11.7574 10/31/2013 117254
105366 5.66 10000461 12/12/2013 11.7574 12/12/2013 128891
32202 5.69 10025778 4/8/2012 8.6894 4/8/2012 326563
87918 5.69 10025778 10/7/2012 8.6894 10/7/2012 314269
4746 5.69 10025778 1/18/2012 8.8724 1/18/2012 319354
16813 5.69 10025778 2/22/2012 8.8724 2/22/2012 322377
19723 5.69 10025778 3/1/2012 8.8724 3/1/2012 323138
33653 5.69 10025778 4/13/2012 8.8724 4/13/2012 330753
65986 5.69 10025778 7/18/2012 8.8724 7/18/2012 306920
75187 5.69 10025778 8/22/2012 8.8724 8/22/2012 309994
29151 5.69 10009356 3/29/2013 8.6894 3/29/2013 126563
1651 5.69 10009356 1/6/2013 8.8724 1/6/2013 119354
13155 5.69 10009356 2/10/2013 8.8724 2/10/2013 122377
62335 5.69 10009356 7/3/2013 8.8724 7/3/2013 106807
72430 5.69 10009356 8/12/2013 8.8724 8/12/2013 109994
74735 5.69 10009356 8/20/2013 8.8724 8/20/2013 110776
108646 5.69 10010923 12/26/2013 8.8724 12/26/2013 219241
28537 5.69 10010923 3/27/2014 8.8724 3/27/2014 230753
9584 5.69 10023524 2/1/2012 10.6212 2/1/2012 320608
39707 5.69 10023524 5/2/2012 10.6212 5/2/2012 332120
85499 5.69 10012226 9/29/2012 10.6212 9/29/2012 313429
102740 5.69 10012226 12/1/2012 10.6212 12/1/2012 326994
96324 5.69 10017585 11/7/2012 10.733 11/7/2012 316880
2358 5.69 10017585 1/9/2013 10.733 1/9/2013 330386
64576 5.69 10015793 7/11/2012 10.8448 7/11/2012 306543
5539 5.69 10002506 1/20/2013 10.6212 1/20/2013 120608
82300 5.69 10012715 9/19/2013 10.6212 9/19/2013 113429
99917 5.69 10012715 11/21/2013 10.6212 11/21/2013 126994
95086 5.69 10002969 11/2/2012 11.1802 11/2/2012 316443
101000 5.69 10002969 11/25/2012 11.1802 11/25/2012 318697
1341 5.69 10002969 1/4/2013 11.1802 1/4/2013 329953
61971 5.69 10007134 7/1/2013 10.8448 7/1/2013 106543
23840 5.69 10017638 3/14/2014 10.6212 3/14/2014 225733
33945 5.69 10006836 4/15/2014 10.6212 4/15/2014 232120
59739 5.69 10009653 6/24/2014 10.8448 6/24/2014 206543
97833 5.69 10021936 11/13/2013 11.1802 11/13/2013 118431
98290 5.69 10007121 11/15/2013 11.1802 11/15/2013 118697
108414 5.69 10007121 12/25/2013 11.1802 12/25/2013 129953
97058 5.69 10000456 11/10/2012 27.2469 11/10/2012 317177
94353 5.69 10011979 10/31/2013 27.2469 10/31/2013 117177
12734 5.69 10000486 2/10/2012 28.681 2/10/2012 321361
31545 5.69 10026291 4/6/2012 28.681 4/6/2012 326144
71956 5.69 10000486 8/10/2012 28.681 8/10/2012 308962
85533 5.69 10000486 9/29/2012 28.681 9/29/2012 313346
87526 5.69 10000469 10/6/2012 28.681 10/6/2012 313982
102774 5.69 10000486 12/1/2012 28.681 12/1/2012 326911
104508 5.69 10000469 12/8/2012 28.681 12/8/2012 327539
101807 5.69 10017585 11/28/2012 28.8353 11/28/2012 318814
26613 5.69 10025267 3/21/2012 29.1357 3/21/2012 324747
82563 5.69 10025267 9/19/2012 29.1357 9/19/2012 312414
22810 5.69 10023524 3/11/2012 29.4175 3/11/2012 324123
15283 5.69 10014540 2/18/2012 29.568 2/18/2012 322153
74231 5.69 10014540 8/18/2012 29.568 8/18/2012 309767
69832 5.69 10021175 8/2/2012 29.7272 8/2/2012 308301
101021 5.69 10021175 11/25/2012 29.7272 11/25/2012 318675
8791 5.69 10025063 1/29/2013 28.681 1/29/2013 121361
28342 5.69 10022755 3/27/2013 28.681 3/27/2013 126144
28779 5.69 10015011 3/28/2013 28.681 3/28/2013 126278
68999 5.69 10025063 7/31/2013 28.681 7/31/2013 108962
84164 5.69 10022755 9/25/2013 28.681 9/25/2013 113846
84484 5.69 10015011 9/26/2013 28.681 9/26/2013 113982
99951 5.69 10025063 11/21/2013 28.681 11/21/2013 126911
101596 5.69 10015011 11/28/2013 28.681 11/28/2013 127539
103918 5.69 10007591 12/6/2013 28.681 12/6/2013 128352
99028 5.69 10023524 11/18/2013 28.8353 11/18/2013 118814
79743 5.69 10016549 9/9/2013 29.1357 9/9/2013 112414
77373 5.69 10002506 8/30/2013 29.4175 8/30/2013 111787
23874 5.69 10007183 3/14/2014 28.681 3/14/2014 225650
26382 5.69 10019678 3/21/2014 28.681 3/21/2014 226278
71201 5.69 10023235 8/8/2013 29.568 8/8/2013 109767
101810 5.69 10013397 11/28/2012 30.9658 11/28/2012 318699
92096 5.69 10016858 10/23/2013 29.7272 10/23/2013 116509
98316 5.69 10016858 11/15/2013 29.7272 11/15/2013 118675
99451 5.69 10016858 11/19/2013 29.7272 11/19/2013 118909
20115 5.69 10020639 3/4/2014 29.1357 3/4/2014 224747
109905 5.69 10016549 12/30/2013 30.0368 12/30/2013 130378
9424 5.69 10025583 1/31/2014 29.568 1/31/2014 222153
4086 5.69 10020915 1/15/2014 29.7272 1/15/2014 220716
8168 5.69 10025052 1/29/2012 32.256 1/29/2012 320418
38139 5.69 10025052 4/29/2012 32.256 4/29/2012 331930
11359 5.69 10022678 2/5/2013 30.9658 2/5/2013 122077
69328 5.69 10025033 8/1/2013 30.9658 8/1/2013 109060
70962 5.69 10022678 8/7/2013 30.9658 8/7/2013 109689
4900 5.69 10000481 1/17/2013 32.256 1/17/2013 120418
3330 5.69 10004255 1/11/2014 32.256 1/11/2014 220418
21535 5.69 10027119 3/8/2013 53.76 3/8/2013 124658
19639 5.69 10021494 3/1/2014 53.76 3/1/2014 224658
60044 5.72 10009356 6/25/2013 8.8724 6/25/2013 105898
63091 5.72 10007577 7/5/2012 10.41 7/5/2012 305888
57313 5.72 10025063 6/18/2014 10.41 6/18/2014 205888
61254 5.72 10007121 6/28/2013 11.1802 6/28/2013 106475
53432 5.72 10000486 6/7/2012 17.1574 6/7/2012 303216
50126 5.72 10023715 5/30/2013 16.6717 5/30/2013 103562
 48611 5.72 10012226 5/25/2012 17.598 5/25/2012 302214
61569 5.72 10019194 6/28/2012 17.598 6/28/2012 305324
62621 5.72 10019194 7/4/2012 17.598 7/4/2012 305773
62622 5.72 10020672 7/4/2012 17.598 7/4/2012 305724
58845 5.72 10000453 6/22/2012 17.7832 6/22/2012 304818
49365 5.72 10025063 5/28/2013 17.1574 5/28/2013 103216
47679 5.72 10026299 5/23/2014 16.6717 5/23/2014 203562
54182 5.72 10026299 6/10/2014 16.6717 6/10/2014 205242
63343 5.72 10005376 7/7/2012 18.1537 7/7/2012 306070
38937 5.72 10025919 5/1/2013 17.598 5/1/2013 100856
41608 5.72 10025919 5/8/2013 17.598 5/8/2013 101547
44552 5.72 10012715 5/15/2013 17.598 5/15/2013 102214
50127 5.72 10012715 5/30/2013 17.598 5/30/2013 103519
50720 5.72 10002506 5/31/2013 17.598 5/31/2013 103758
59269 5.72 10025919 6/24/2013 17.598 6/24/2013 105777
59270 5.72 10015495 6/24/2013 17.598 6/24/2013 105724
47057 5.72 10007183 5/21/2014 17.1574 5/21/2014 203216
46256 5.72 10009643 5/19/2012 18.5242 5/19/2012 301575
54860 5.72 10014546 6/12/2013 17.7832 6/12/2013 104803
60710 5.72 10014546 6/27/2013 17.7832 6/27/2013 106231
55187 5.72 10023778 6/13/2013 17.9685 6/13/2013 104951
39084 5.72 10019066 5/1/2014 17.598 5/1/2014 201547
41823 5.72 10017638 5/8/2014 17.598 5/8/2014 202214
47680 5.72 10017638 5/23/2014 17.598 5/23/2014 203519
48266 5.72 10006836 5/24/2014 17.598 5/24/2014 203758
54692 5.72 10019066 6/11/2014 17.598 6/11/2014 205324
56566 5.72 10019066 6/17/2014 17.598 6/17/2014 205777
56567 5.72 10019942 6/17/2014 17.598 6/17/2014 205724
52676 5.72 10019150 6/5/2014 17.7832 6/5/2014 204803
57893 5.72 10019150 6/20/2014 17.7832 6/20/2014 206231
50128 5.72 10010887 5/30/2013 18.5242 5/30/2013 103474
39522 5.72 10014779 5/2/2014 18.5242 5/2/2014 201575
47681 5.72 10015011 5/23/2014 18.5242 5/23/2014 203474
21786 5.75 10026532 3/8/2012 16.5421 3/8/2012 323704
79065 5.75 10026532 9/6/2012 16.5421 9/6/2012 311355
92970 5.75 10019194 10/26/2012 16.5421 10/26/2012 315873
94639 5.75 10019194 10/31/2012 16.5421 10/31/2012 316239
96699 5.75 10020672 11/8/2012 16.5421 11/8/2012 316955
109482 5.75 10019194 12/28/2012 16.5421 12/28/2012 329401
2912 5.75 10010906 1/10/2013 16.5421 1/10/2013 330457
96876 5.75 10022444 11/9/2012 16.6717 11/9/2012 317140
29736 5.75 10020515 3/31/2012 16.894 3/31/2012 325700
98755 5.75 10020515 11/17/2012 17.0701 11/17/2012 317851
18225 5.75 10022450 2/25/2013 16.5421 2/25/2013 123704
76492 5.75 10022450 8/27/2013 16.5421 8/27/2013 111355
90195 5.75 10025919 10/16/2013 16.5421 10/16/2013 115873
93864 5.75 10023447 10/29/2013 16.5421 10/29/2013 116954
110264 5.75 10015495 12/31/2013 16.5421 12/31/2013 130458
 26128 5.75 10025025 3/21/2013 16.894 3/21/2013 125700
5690 5.75 10020515 1/22/2012 17.598 1/22/2012 319835
10774 5.75 10019194 2/5/2012 17.598 2/5/2012 321076
12950 5.75 10021668 2/11/2012 17.598 2/11/2012 321553
12951 5.75 10019194 2/11/2012 17.598 2/11/2012 321434
13406 5.75 10019194 2/12/2012 17.598 2/12/2012 321695
15089 5.75 10012226 2/17/2012 17.598 2/17/2012 322041
21787 5.75 10012226 3/8/2012 17.598 3/8/2012 323752
22798 5.75 10019194 3/11/2012 17.598 3/11/2012 324120
30082 5.75 10019194 4/1/2012 17.598 4/1/2012 325821
35773 5.75 10020515 4/22/2012 17.598 4/22/2012 331347
69822 5.75 10026532 8/2/2012 17.598 8/2/2012 308287
72172 5.75 10021668 8/11/2012 17.598 8/11/2012 309161
72173 5.75 10019194 8/11/2012 17.598 8/11/2012 309036
72618 5.75 10019194 8/12/2012 17.598 8/12/2012 309304
74037 5.75 10012226 8/17/2012 17.598 8/17/2012 309653
79066 5.75 10012226 9/6/2012 17.598 9/6/2012 311403
79974 5.75 10019812 9/9/2012 17.598 9/9/2012 311823
85328 5.75 10018885 9/28/2012 17.598 9/28/2012 313264
85513 5.75 10021668 9/29/2012 17.598 9/29/2012 313392
86107 5.75 10019194 9/30/2012 17.598 9/30/2012 313519
93173 5.75 10002149 10/27/2012 17.598 10/27/2012 315989
94640 5.75 10012226 10/31/2012 17.598 10/31/2012 316278
102569 5.75 10018885 11/30/2012 17.598 11/30/2012 326832
102754 5.75 10021668 12/1/2012 17.598 12/1/2012 326957
103272 5.75 10019194 12/2/2012 17.598 12/2/2012 327082
107484 5.75 10026532 12/20/2012 17.598 12/20/2012 328648
109685 5.75 10002149 12/29/2012 17.598 12/29/2012 329513
1658 5.75 10020445 1/6/2013 17.598 1/6/2013 330212
15968 5.75 10025269 2/19/2014 16.5421 2/19/2014 223704
5379 5.75 10000453 1/21/2012 17.7832 1/21/2012 319710
35461 5.75 10008602 4/21/2012 17.7832 4/21/2012 331182
66498 5.75 10008602 7/21/2012 17.7832 7/21/2012 307238
97039 5.75 10014804 11/10/2012 17.7832 11/10/2012 317200
13407 5.75 10025267 2/12/2012 17.9685 2/12/2012 321727
31533 5.75 10009643 4/6/2012 17.9685 4/6/2012 326149
72619 5.75 10025267 8/12/2012 17.9685 8/12/2012 309339
75694 5.75 10015793 8/24/2012 17.9685 8/24/2012 310337
87081 5.75 10015793 10/4/2012 17.9685 10/4/2012 313827
104063 5.75 10015793 12/6/2012 17.9685 12/6/2012 327388
9185 5.75 10021977 1/30/2013 17.598 1/30/2013 121553
9186 5.75 10025919 1/30/2013 17.598 1/30/2013 121434
9713 5.75 10015793 1/31/2013 17.598 1/31/2013 121647
18226 5.75 10012715 2/25/2013 17.598 2/25/2013 123752
19354 5.75 10025919 3/1/2013 17.598 3/1/2013 124120
25706 5.75 10022490 3/20/2013 17.598 3/20/2013 125571
26855 5.75 10023447 3/22/2013 17.598 3/22/2013 125834
34277 5.75 10020192 4/17/2013 17.598 4/17/2013 131711
 65673 5.75 10020192 7/17/2013 17.598 7/17/2013 107777
69303 5.75 10012715 8/1/2013 17.598 8/1/2013 109038
69687 5.75 10015793 8/2/2013 17.598 8/2/2013 109256
76493 5.75 10012715 8/27/2013 17.598 8/27/2013 111403
77360 5.75 10025919 8/30/2013 17.598 8/30/2013 111784
82317 5.75 10021977 9/19/2013 17.598 9/19/2013 113392
82850 5.75 10023447 9/20/2013 17.598 9/20/2013 113532
88185 5.75 10022450 10/8/2013 17.598 10/8/2013 115108
99746 5.75 10022490 11/20/2013 17.598 11/20/2013 126832
99931 5.75 10021977 11/21/2013 17.598 11/21/2013 126957
100276 5.75 10023447 11/22/2013 17.598 11/22/2013 127095
103908 5.75 10015793 12/6/2013 17.598 12/6/2013 128394
106215 5.75 10015495 12/16/2013 17.598 12/16/2013 129160
108421 5.75 10012715 12/25/2013 17.598 12/25/2013 129969
12435 5.75 10002969 2/9/2012 18.5242 2/9/2012 321183
42978 5.75 10002969 5/10/2012 18.5242 5/10/2012 332695
71657 5.75 10002969 8/9/2012 18.5242 8/9/2012 308778
2380 5.75 10014546 1/9/2013 17.7832 1/9/2013 119710
32796 5.75 10022687 4/11/2013 17.7832 4/11/2013 131182
34510 5.75 10022687 4/18/2013 17.7832 4/18/2013 131752
64414 5.75 10022687 7/11/2013 17.7832 7/11/2013 107238
90450 5.75 10014546 10/17/2013 17.7832 10/17/2013 115990
94331 5.75 10002220 10/31/2013 17.7832 10/31/2013 117200
106953 5.75 10014546 12/19/2013 17.7832 12/19/2013 129514
9714 5.75 10016549 1/31/2013 17.9685 1/31/2013 121727
13848 5.75 10007134 2/12/2013 17.9685 2/12/2013 122711
28330 5.75 10010884 3/27/2013 17.9685 3/27/2013 126149
69688 5.75 10016549 8/2/2013 17.9685 8/2/2013 109339
73061 5.75 10007134 8/14/2013 17.9685 8/14/2013 110337
84151 5.75 10010884 9/25/2013 17.9685 9/25/2013 113851
101151 5.75 10007134 11/26/2013 17.9685 11/26/2013 127388
1102 5.75 10002161 1/4/2014 17.598 1/4/2014 219835
4076 5.75 10025269 1/15/2014 17.598 1/15/2014 220702
5028 5.75 10019066 1/18/2014 17.598 1/18/2014 221076
6911 5.75 10025238 1/24/2014 17.598 1/24/2014 221553
6912 5.75 10019066 1/24/2014 17.598 1/24/2014 221434
7417 5.75 10020192 1/25/2014 17.598 1/25/2014 221647
8962 5.75 10017638 1/30/2014 17.598 1/30/2014 222041
15969 5.75 10017638 2/19/2014 17.598 2/19/2014 223752
17075 5.75 10027381 2/22/2014 17.598 2/22/2014 224159
23504 5.75 10025287 3/13/2014 17.598 3/13/2014 225571
23854 5.75 10025238 3/14/2014 17.598 3/14/2014 225696
24248 5.75 10025575 3/15/2014 17.598 3/15/2014 225795
32691 5.75 10023489 4/10/2014 17.598 4/10/2014 231711
96564 5.75 10025495 11/8/2013 18.1537 11/8/2013 117998
813 5.75 10025291 1/3/2014 17.7832 1/3/2014 219670
2706 5.75 10025291 1/10/2014 17.7832 1/10/2014 220240
30798 5.75 10019150 4/4/2014 17.7832 4/4/2014 231222
 25546 5.75 10009653 3/19/2014 17.9685 3/19/2014 226127
8334 5.75 10007121 1/28/2013 18.5242 1/28/2013 121183
36185 5.75 10009643 4/23/2014 18.5242 4/23/2014 232695
14919 5.76 10025241 2/16/2012 18.975 2/16/2012 321943
73867 5.76 10025241 8/16/2012 18.975 8/16/2012 309555
105571 5.76 10016548 12/12/2012 20.2463 12/12/2012 327902
8648 5.76 10019388 1/29/2014 18.975 1/29/2014 221943
97043 5.76 10014804 11/10/2012 20.9848 11/10/2012 317203
110266 5.76 10009606 12/31/2013 20.2463 12/31/2013 130442
109891 5.76 10021977 12/30/2013 20.7662 12/30/2013 130396
94335 5.76 10002220 10/31/2013 20.9848 10/31/2013 117203
58839 5.8 10000453 6/22/2012 6.5692 6/22/2012 304835
49749 5.8 10010912 5/29/2013 6.5008 5/29/2013 103398
55546 5.8 10002765 6/14/2013 6.706 6/14/2013 105044
53307 5.8 10007123 6/7/2014 6.706 6/7/2014 205044
50919 5.8 10018363 5/31/2014 16.761 5/31/2014 204372
42670 5.8 10007183 5/10/2014 17.784 5/10/2014 202420
51861 5.8 10004245 6/3/2012 19.2067 6/3/2012 303107
46043 5.8 10026532 5/18/2012 20.2738 5/18/2012 301539
48612 5.8 10012226 5/25/2012 20.2738 5/25/2012 302214
51862 5.8 10026532 6/3/2012 20.2738 6/3/2012 303165
53714 5.8 10023524 6/9/2012 20.2738 6/9/2012 303539
62626 5.8 10010906 7/4/2012 20.2738 7/4/2012 305726
45633 5.8 10026299 5/17/2014 19.2067 5/17/2014 203107
43470 5.8 10015793 5/12/2012 20.7006 5/12/2012 300964
63348 5.8 10015793 7/7/2012 20.7006 7/7/2012 306252
63822 5.8 10013332 7/8/2012 20.914 7/8/2012 306400
50723 5.8 10023447 5/31/2013 20.2738 5/31/2013 103716
57534 5.8 10015495 6/19/2013 20.2738 6/19/2013 105435
59275 5.8 10015495 6/24/2013 20.2738 6/24/2013 105728
55873 5.8 10020962 6/15/2012 21.3408 6/15/2012 304073
58214 5.8 10009656 6/20/2012 21.3408 6/20/2012 304577
60717 5.8 10007134 6/27/2013 20.7006 6/27/2013 106252
41824 5.8 10017638 5/8/2014 20.2738 5/8/2014 202214
45634 5.8 10025269 5/17/2014 20.2738 5/17/2014 203165
48267 5.8 10025778 5/24/2014 20.2738 5/24/2014 203716
56571 5.8 10019942 6/17/2014 20.2738 6/17/2014 205728
47501 5.8 10025023 5/23/2013 20.914 5/23/2013 102933
53312 5.8 10020639 6/7/2014 20.7006 6/7/2014 205084
48059 5.8 10025248 5/24/2013 21.3408 5/24/2013 103122
50132 5.8 10023783 5/30/2013 21.3408 5/30/2013 103538
52461 5.8 10012235 6/5/2013 21.3408 6/5/2013 104073
53973 5.8 10023783 6/10/2013 21.3408 6/10/2013 104577
45032 5.8 10002150 5/16/2014 20.914 5/16/2014 202933
49550 5.8 10000466 5/28/2014 20.914 5/28/2014 204022
58438 5.8 10006917 6/21/2014 20.914 6/21/2014 206400
47684 5.8 10026581 5/23/2014 21.3408 5/23/2014 203538
49872 5.8 10017553 5/29/2014 21.3408 5/29/2014 204073
 51656 5.8 10026581 6/3/2014 21.3408 6/3/2014 204577
12434 5.82 10021158 2/9/2012 17.4594 2/9/2012 321286
42977 5.82 10021158 5/10/2012 17.4594 5/10/2012 332798
71656 5.82 10021158 8/9/2012 17.4594 8/9/2012 308883
22024 5.82 10000486 3/9/2012 17.784 3/9/2012 323816
79303 5.82 10000486 9/7/2012 17.784 9/7/2012 311470
8333 5.82 10023538 1/28/2013 17.4594 1/28/2013 121286
76789 5.82 10025063 8/28/2013 17.784 8/28/2013 111470
36184 5.82 10026291 4/23/2014 17.4594 4/23/2014 232798
10137 5.82 10004245 2/3/2012 19.2067 2/3/2012 320808
40325 5.82 10004245 5/4/2012 19.2067 5/4/2012 332320
77625 5.82 10004245 8/30/2012 19.2067 8/30/2012 310812
15874 5.82 10023715 2/18/2013 19.2067 2/18/2013 123174
36525 5.82 10023715 4/24/2013 19.2067 4/24/2013 132320
72451 5.82 10023715 8/12/2013 19.2067 8/12/2013 110100
74747 5.82 10023715 8/20/2013 19.2067 8/20/2013 110812
26603 5.82 10025267 3/21/2012 20.0796 3/21/2012 324751
82553 5.82 10025267 9/19/2012 20.0796 9/19/2012 312418
3581 5.82 10019812 1/13/2012 20.2738 1/13/2012 319316
14440 5.82 10020515 2/15/2012 20.2738 2/15/2012 321809
24484 5.82 10023793 3/15/2012 20.2738 3/15/2012 324212
25254 5.82 10022732 3/18/2012 20.2738 3/18/2012 324603
26604 5.82 10020445 3/21/2012 20.2738 3/21/2012 324803
65139 5.82 10019812 7/13/2012 20.2738 7/13/2012 306882
81693 5.82 10022732 9/16/2012 20.2738 9/16/2012 312270
82554 5.82 10020445 9/19/2012 20.2738 9/19/2012 312470
85330 5.82 10020515 9/28/2012 20.2738 9/28/2012 313301
87082 5.82 10023793 10/4/2012 20.2738 10/4/2012 313743
102571 5.82 10020515 11/30/2012 20.2738 11/30/2012 326869
104064 5.82 10023793 12/6/2012 20.2738 12/6/2012 327304
1661 5.82 10023524 1/6/2013 20.2738 1/6/2013 330207
10281 5.82 10008602 2/4/2012 20.4872 2/4/2012 320852
35465 5.82 10014804 4/21/2012 20.4872 4/21/2012 331198
40469 5.82 10008602 5/5/2012 20.4872 5/5/2012 332364
66502 5.82 10014804 7/21/2012 20.4872 7/21/2012 307254
98304 5.82 10020192 11/15/2013 19.6656 11/15/2013 118651
4291 5.82 10026299 1/16/2014 19.2067 1/16/2014 220808
10647 5.82 10026299 2/4/2014 19.2067 2/4/2014 222483
13760 5.82 10026299 2/12/2014 19.2067 2/12/2014 223174
24825 5.82 10015793 3/17/2012 20.7006 3/17/2012 324521
67652 5.82 10025267 7/25/2012 20.7006 7/25/2012 307558
85331 5.82 10015793 9/28/2012 20.7006 9/28/2012 313276
89224 5.82 10011997 10/11/2012 20.7006 10/11/2012 314527
102572 5.82 10015793 11/30/2012 20.7006 11/30/2012 326844
105953 5.82 10011997 12/13/2012 20.7006 12/13/2012 328076
2385 5.82 10025267 1/9/2013 20.7006 1/9/2013 330378
16828 5.82 10012885 2/22/2012 20.914 2/22/2012 322452
31780 5.82 10026294 4/7/2012 20.914 4/7/2012 326373
 69956 5.82 10013572 8/3/2012 20.914 8/3/2012 308386
70100 5.82 10004207 8/4/2012 20.914 8/4/2012 308442
75202 5.82 10012885 8/22/2012 20.914 8/22/2012 310069
79978 5.82 10013332 9/9/2012 20.914 9/9/2012 311798
337 5.82 10024248 1/1/2013 20.2738 1/1/2013 119316
25708 5.82 10025025 3/20/2013 20.2738 3/20/2013 125608
30511 5.82 10024248 4/3/2013 20.2738 4/3/2013 130828
62348 5.82 10024248 7/3/2013 20.2738 7/3/2013 106882
70356 5.82 10025025 8/5/2013 20.2738 8/5/2013 109421
78148 5.82 10017638 9/3/2013 20.2738 9/3/2013 111877
78941 5.82 10020192 9/6/2013 20.2738 9/6/2013 112270
79732 5.82 10015793 9/9/2013 20.2738 9/9/2013 112470
80611 5.82 10015793 9/12/2013 20.2738 9/12/2013 112781
83917 5.82 10017638 9/24/2013 20.2738 9/24/2013 113743
92602 5.82 10002506 10/25/2013 20.2738 10/25/2013 116699
94852 5.82 10017638 11/1/2013 20.2738 11/1/2013 117339
99748 5.82 10025025 11/20/2013 20.2738 11/20/2013 126869
101152 5.82 10017638 11/26/2013 20.2738 11/26/2013 127304
90661 5.82 10020181 10/17/2012 21.3408 10/17/2012 315015
91046 5.82 10020192 10/18/2012 21.3408 10/18/2012 315115
91350 5.82 10007457 10/20/2012 21.3408 10/20/2012 315322
107161 5.82 10020181 12/19/2012 21.3408 12/19/2012 328558
107488 5.82 10015783 12/20/2012 21.3408 12/20/2012 328661
2388 5.82 10002220 1/9/2013 20.4872 1/9/2013 119686
32800 5.82 10002220 4/11/2013 20.4872 4/11/2013 131198
95430 5.82 10022687 11/4/2013 20.4872 11/4/2013 117454
20105 5.82 10020639 3/4/2014 20.0796 3/4/2014 224751
25709 5.82 10007134 3/20/2013 20.7006 3/20/2013 125583
33847 5.82 10016549 4/15/2013 20.7006 4/15/2013 131495
72454 5.82 10007134 8/12/2013 20.7006 8/12/2013 110104
86379 5.82 10010912 10/1/2013 20.7006 10/1/2013 114527
93441 5.82 10016549 10/28/2013 20.7006 10/28/2013 116872
99749 5.82 10007134 11/20/2013 20.7006 11/20/2013 126844
103502 5.82 10010912 12/3/2013 20.7006 12/3/2013 128076
109890 5.82 10016549 12/30/2013 20.7006 12/30/2013 130378
108669 5.82 10027381 12/26/2013 20.2738 12/26/2013 219316
18472 5.82 10021203 2/26/2014 20.2738 2/26/2014 224212
20106 5.82 10020192 3/4/2014 20.2738 3/4/2014 224803
23506 5.82 10002161 3/13/2014 20.2738 3/13/2014 225608
25547 5.82 10021203 3/19/2014 20.2738 3/19/2014 226043
60402 5.82 10027381 6/26/2014 20.2738 6/26/2014 206882
6394 5.82 10024260 1/22/2013 20.914 1/22/2013 120798
6682 5.82 10025023 1/23/2013 20.914 1/23/2013 120851
13170 5.82 10025495 2/10/2013 20.914 2/10/2013 122452
19358 5.82 10025051 3/1/2013 20.914 3/1/2013 124134
36808 5.82 10025023 4/25/2013 20.914 4/25/2013 132363
67299 5.82 10024260 7/24/2013 20.914 7/24/2013 108386
67488 5.82 10025023 7/25/2013 20.914 7/25/2013 108442
 84467 5.82 10011734 9/26/2013 20.914 9/26/2013 114077
96567 5.82 10026334 11/8/2013 20.914 11/8/2013 118024
103674 5.82 10025051 12/5/2013 20.914 12/5/2013 128308
817 5.82 10005006 1/3/2014 20.4872 1/3/2014 219686
4598 5.82 10025291 1/17/2014 20.4872 1/17/2014 220852
10649 5.82 10009653 2/4/2014 20.7006 2/4/2014 222487
23507 5.82 10009653 3/13/2014 20.7006 3/13/2014 225583
87780 5.82 10014803 10/7/2013 21.3408 10/7/2013 115015
88191 5.82 10016045 10/8/2013 21.3408 10/8/2013 115115
94853 5.82 10020448 11/1/2013 21.3408 11/1/2013 117323
105071 5.82 10016045 12/10/2013 21.3408 12/10/2013 128655
105375 5.82 10025267 12/12/2013 21.3408 12/12/2013 128858
17079 5.82 10006917 2/22/2014 20.914 2/22/2014 224134
34374 5.82 10027572 4/17/2014 20.914 4/17/2014 232310
34681 5.82 10002150 4/18/2014 20.914 4/18/2014 232363
3584 5.84 10019812 1/13/2012 21.318 1/13/2012 319303
65142 5.84 10019812 7/13/2012 21.318 7/13/2012 306869
340 5.84 10024248 1/1/2013 21.318 1/1/2013 119303
30514 5.84 10024248 4/3/2013 21.318 4/3/2013 130815
62351 5.84 10024248 7/3/2013 21.318 7/3/2013 106869
60405 5.84 10027381 6/26/2014 21.318 6/26/2014 206869
43325 5.85 10008602 5/11/2012 29.7272 5/11/2012 300769
45855 5.85 10008602 5/17/2012 29.7272 5/17/2012 301268
59872 5.85 10025267 6/24/2012 30.0368 6/24/2012 305085
52684 5.85 10007183 6/5/2014 28.681 6/5/2014 204750
41203 5.85 10022687 5/7/2013 29.7272 5/7/2013 101268
36660 5.85 10025291 4/24/2014 29.7272 4/24/2014 200769
38713 5.85 10024010 4/30/2014 29.7272 4/30/2014 201351
49043 5.86 10026365 5/27/2012 9.3576 5/27/2012 302411
45354 5.86 10027370 5/17/2013 9.3576 5/17/2013 102411
29733 5.86 10019194 3/31/2012 15.7429 3/31/2012 325717
75497 5.86 10020515 8/23/2012 15.7429 8/23/2012 310207
26125 5.86 10025919 3/21/2013 15.7429 3/21/2013 125717
7664 5.86 10009652 1/27/2012 16.5715 1/27/2012 320218
37694 5.86 10009652 4/27/2012 16.5715 4/27/2012 331730
68091 5.86 10009652 7/27/2012 16.5715 7/27/2012 307797
4195 5.86 10009657 1/15/2013 16.5715 1/15/2013 120218
2240 5.86 10012422 1/9/2014 16.5715 1/9/2014 220218
46038 5.87 10017585 5/18/2012 13.4425 5/18/2012 301494
58842 5.87 10014804 6/22/2012 13.4425 6/22/2012 304773
57887 5.87 10019942 6/20/2014 13.3025 6/20/2014 206062
46039 5.88 10023524 5/18/2012 15.7429 5/18/2012 301506
40694 5.88 10025919 5/6/2013 15.7429 5/6/2013 101235
42507 5.88 10021977 5/10/2013 15.7429 5/10/2013 101851
37998 5.88 10019066 4/29/2014 15.7429 4/29/2014 201235
96869 5.89 10020672 11/9/2012 6.1107 11/9/2012 317081
94087 5.89 10015495 10/30/2013 6.1107 10/30/2013 117081
17337 5.89 10023793 2/23/2012 6.5008 2/23/2012 322526
 13551 5.89 10017638 2/11/2013 6.5008 2/11/2013 122526
35276 5.89 10023447 4/19/2012 6.8429 4/19/2012 331009
66313 5.89 10023447 7/19/2012 6.8429 7/19/2012 307065
11117 5.89 10021203 2/5/2014 6.5008 2/5/2014 222526
32406 5.89 10012422 4/9/2013 6.8429 4/9/2013 131009
64128 5.89 10012422 7/9/2013 6.8429 7/9/2013 107065
30428 5.89 10017576 4/2/2014 6.8429 4/2/2014 231009
69021 5.89 10020662 7/31/2013 75.3675 7/31/2013 108940
6539 5.89 10023759 1/23/2014 75.3675 1/23/2014 221340
18639 5.93 10012715 2/26/2013 20.8538 2/26/2013 123870
16312 5.93 10017638 2/20/2014 20.8538 2/20/2014 223870
24644 5.94 10020672 3/16/2012 12.5043 3/16/2012 324412
85149 5.94 10012226 9/27/2012 12.5043 9/27/2012 313089
98609 5.94 10020672 11/16/2012 12.5043 11/16/2012 317697
81338 5.94 10000466 9/15/2012 12.7579 9/15/2012 312159
81859 5.94 10012715 9/17/2013 12.5043 9/17/2013 113089
21044 5.94 10000469 3/7/2013 12.7579 3/7/2013 124493
78579 5.94 10000469 9/5/2013 12.7579 9/5/2013 112159
10135 5.94 10012226 2/3/2012 13.3025 2/3/2012 320818
13403 5.94 10020515 2/12/2012 13.3025 2/12/2012 321650
40323 5.94 10012226 5/4/2012 13.3025 5/4/2012 332330
72615 5.94 10020515 8/12/2012 13.3025 8/12/2012 309259
75690 5.94 10012226 8/24/2012 13.3025 8/24/2012 310334
18773 5.94 10019942 2/27/2014 12.5043 2/27/2014 224412
23115 5.94 10017638 3/12/2014 12.5043 3/12/2014 225396
7765 5.94 10008602 1/28/2012 13.4425 1/28/2012 320240
37795 5.94 10008602 4/28/2012 13.4425 4/28/2012 331752
68192 5.94 10008602 7/28/2012 13.4425 7/28/2012 307819
104853 5.94 10017585 12/9/2012 13.4425 12/9/2012 327818
19145 5.94 10002240 2/28/2014 12.7579 2/28/2014 224493
8149 5.94 10026055 1/29/2012 13.7225 1/29/2012 320443
27875 5.94 10013572 3/25/2012 13.7225 3/25/2012 325242
31775 5.94 10022687 4/7/2012 13.7225 4/7/2012 326381
38120 5.94 10026055 4/29/2012 13.7225 4/29/2012 331955
81163 5.94 10013572 9/14/2012 13.7225 9/14/2012 312050
9710 5.94 10025025 1/31/2013 13.3025 1/31/2013 121650
13844 5.94 10012715 2/12/2013 13.3025 2/12/2013 122708
36523 5.94 10012715 4/24/2013 13.3025 4/24/2013 132330
67294 5.94 10012715 7/24/2013 13.3025 7/24/2013 108406
69683 5.94 10024248 8/2/2013 13.3025 8/2/2013 109296
73054 5.94 10012715 8/14/2013 13.3025 8/14/2013 110334
12948 5.94 10023221 2/11/2012 14.0026 2/11/2012 321447
72170 5.94 10023221 8/11/2012 14.0026 8/11/2012 309049
4424 5.94 10022687 1/16/2013 13.4425 1/16/2013 120240
102023 5.94 10023524 11/29/2013 13.4425 11/29/2013 127818
11672 5.94 10024034 2/6/2013 13.5825 2/6/2013 122113
71177 5.94 10024034 8/8/2013 13.5825 8/8/2013 109727
95715 5.94 10008134 11/5/2013 13.5825 11/5/2013 117675
 4289 5.94 10017638 1/16/2014 13.3025 1/16/2014 220818
7413 5.94 10002161 1/25/2014 13.3025 1/25/2014 221650
4881 5.94 10021470 1/17/2013 13.7225 1/17/2013 120443
20659 5.94 10024260 3/6/2013 13.7225 3/6/2013 124384
24061 5.94 10024260 3/15/2013 13.7225 3/15/2013 125242
72444 5.94 10021470 8/12/2013 13.7225 8/12/2013 110059
78357 5.94 10024260 9/4/2013 13.7225 9/4/2013 112050
80830 5.94 10024260 9/13/2013 13.7225 9/13/2013 112927
84461 5.94 10011398 9/26/2013 13.7225 9/26/2013 114085
27099 5.94 10026268 3/22/2014 13.4425 3/22/2014 226557
32963 5.94 10025291 4/11/2014 13.4425 4/11/2014 231752
9183 5.94 10007355 1/30/2013 14.0026 1/30/2013 121447
69299 5.94 10007355 8/1/2013 14.0026 8/1/2013 109049
81518 5.94 10009657 9/16/2013 14.0026 9/16/2013 113063
3311 5.94 10025037 1/11/2014 13.7225 1/11/2014 220443
10643 5.94 10025037 2/4/2014 13.7225 2/4/2014 222442
21627 5.94 10027572 3/8/2014 13.7225 3/8/2014 225242
6909 5.94 10009657 1/24/2014 14.0026 1/24/2014 221447
76238 5.96 10007577 8/26/2012 10.4515 8/26/2012 310593
32204 5.96 10002969 4/8/2012 11.0016 4/8/2012 326521
42963 5.96 10002969 5/10/2012 11.0016 5/10/2012 332695
87920 5.96 10002969 10/7/2012 11.0016 10/7/2012 314227
12203 5.96 10025063 2/8/2014 10.4515 2/8/2014 222962
29153 5.96 10007121 3/29/2013 11.0016 3/29/2013 126521
34274 5.96 10007121 4/17/2013 11.0016 4/17/2013 131724
38335 5.96 10007121 4/30/2013 11.0016 4/30/2013 132695
68655 5.96 10007121 7/30/2013 11.0016 7/30/2013 108778
6077 5.96 10009643 1/22/2014 11.0016 1/22/2014 221183
32688 5.96 10009643 4/10/2014 11.0016 4/10/2014 231724
36170 5.96 10009643 4/23/2014 11.0016 4/23/2014 232695
97038 6 10016334 11/10/2012 16.6917 11/10/2012 317310
87774 6 10008134 10/7/2013 16.5213 10/7/2013 115018
104708 6 10008134 12/9/2013 16.5213 12/9/2013 128561
94330 6 10000460 10/31/2013 16.6917 10/31/2013 117310
69817 6.01 10026532 8/2/2012 5.3352 8/2/2012 308287
103759 6.01 10023757 12/5/2012 5.3352 12/5/2012 327252
67099 6.01 10022450 7/23/2013 5.3352 7/23/2013 108287
83549 6.01 10016334 9/23/2013 5.3352 9/23/2013 113690
4071 6.01 10025269 1/15/2014 5.3352 1/15/2014 220702
8145 6.02 10015267 1/29/2012 9.7782 1/29/2012 320346
38116 6.02 10015267 4/29/2012 9.7782 4/29/2012 331858
4877 6.02 10000461 1/17/2013 9.7782 1/17/2013 120346
3307 6.02 10000472 1/11/2014 9.7782 1/11/2014 220346
96872 6.02 10018885 11/9/2012 11.3544 11/9/2012 317126
59861 6.03 10002144 6/24/2012 8.4864 6/24/2012 305072
49042 6.03 10020515 5/27/2012 8.5363 5/27/2012 302482
45352 6.03 10025025 5/17/2013 8.5363 5/17/2013 102482
61680 6.03 10002969 6/29/2012 8.9856 6/29/2012 305446
 44542 6.03 10016549 5/15/2013 8.716 5/15/2013 102192
42662 6.03 10002161 5/10/2014 8.5363 5/10/2014 202482
44698 6.03 10026268 5/15/2014 8.6262 5/15/2014 202857
45353 6.03 10021936 5/17/2013 8.9856 5/17/2013 102519
42663 6.03 10025237 5/10/2014 8.9856 5/10/2014 202519
54995 6.03 10009643 6/12/2014 8.9856 6/12/2014 205446
48475 6.05 10023964 5/24/2012 7.2396 5/24/2012 302007
54330 6.05 10021668 6/10/2012 7.4255 6/10/2012 303768
58840 6.05 10021668 6/22/2012 7.4255 6/22/2012 304845
50711 6.05 10021977 5/31/2013 7.4255 5/31/2013 103768
59240 6.05 10002765 6/24/2013 7.66 6/24/2013 105837
39850 6.05 10026581 5/3/2013 7.8163 5/3/2013 101076
21334 6.1 10025549 3/7/2012 8.0242 3/7/2012 323599
100636 6.1 10011997 11/23/2012 8.4545 11/23/2012 318407
10769 6.1 10023511 2/5/2012 8.5363 2/5/2012 321018
66828 6.1 10020515 7/22/2012 8.5363 7/22/2012 307402
70087 6.1 10021668 8/4/2012 8.5363 8/4/2012 308485
91215 6.1 10018885 10/19/2012 8.5363 10/19/2012 315219
91339 6.1 10021668 10/20/2012 8.5363 10/20/2012 315357
95560 6.1 10023524 11/4/2012 8.5363 11/4/2012 316700
29721 6.1 10014804 3/31/2012 8.6262 3/31/2012 325666
96688 6.1 10020914 11/8/2012 8.716 11/8/2012 317011
102250 6.1 10025025 11/29/2012 8.716 11/29/2012 318948
2885 6.1 10020914 1/10/2013 8.716 1/10/2013 330514
92966 6.1 10021986 10/26/2012 8.8059 10/26/2012 315862
109478 6.1 10021986 12/28/2012 8.8059 12/28/2012 329390
2886 6.1 10025025 1/10/2013 8.5363 1/10/2013 119832
6669 6.1 10021977 1/23/2013 8.5363 1/23/2013 120894
33123 6.1 10025025 4/12/2013 8.5363 4/12/2013 131344
36795 6.1 10021977 4/25/2013 8.5363 4/25/2013 132406
64746 6.1 10025025 7/12/2013 8.5363 7/12/2013 107402
67470 6.1 10021977 7/25/2013 8.5363 7/25/2013 108485
67790 6.1 10023221 7/26/2013 8.5363 7/26/2013 108612
88579 6.1 10021977 10/10/2013 8.5363 10/10/2013 115357
105240 6.1 10022490 12/11/2013 8.5363 12/11/2013 128758
105364 6.1 10021977 12/12/2013 8.5363 12/12/2013 128893
109112 6.1 10002506 12/27/2013 8.5363 12/27/2013 130208
26113 6.1 10002220 3/21/2013 8.6262 3/21/2013 125666
93849 6.1 10004302 10/29/2013 8.716 10/29/2013 117011
95709 6.1 10012422 11/5/2013 8.716 11/5/2013 117601
5023 6.1 10025575 1/18/2014 8.5363 1/18/2014 221018
31101 6.1 10002161 4/5/2014 8.5363 4/5/2014 231344
34668 6.1 10025238 4/18/2014 8.5363 4/18/2014 232406
86908 6.1 10011398 10/4/2013 8.8059 10/4/2013 114837
90188 6.1 10000478 10/16/2013 8.8059 10/16/2013 115862
103904 6.1 10011398 12/6/2013 8.8059 12/6/2013 128383
89930 6.1 10021936 10/15/2013 8.9856 10/15/2013 115727
106547 6.1 10021936 12/17/2013 8.9856 12/17/2013 129256
 76978 6.1 10019410 8/29/2013 10.4836 8/29/2013 111576
32207 6.1 10023524 4/8/2012 12.5473 4/8/2012 326515
87923 6.1 10023524 10/7/2012 12.5473 10/7/2012 314221
89221 6.1 10009863 10/11/2012 12.9435 10/11/2012 314550
92432 6.1 10026055 10/24/2012 12.9435 10/24/2012 315610
96330 6.1 10026055 11/7/2012 12.9435 11/7/2012 316896
105950 6.1 10009863 12/13/2012 12.9435 12/13/2012 328099
108987 6.1 10026055 12/26/2012 12.9435 12/26/2012 329139
29156 6.1 10002506 3/29/2013 12.5473 3/29/2013 126515
84919 6.1 10002506 9/27/2013 12.5473 9/27/2013 114221
86374 6.1 10016548 10/1/2013 12.9435 10/1/2013 114550
89539 6.1 10021470 10/14/2013 12.9435 10/14/2013 115610
93428 6.1 10021470 10/28/2013 12.9435 10/28/2013 116896
103499 6.1 10016548 12/3/2013 12.9435 12/3/2013 128099
38934 6.11 10025033 5/1/2013 13.2077 5/1/2013 100847
46041 6.12 10017585 5/18/2012 16.3897 5/18/2012 301480
57891 6.12 10002150 6/20/2014 16.7311 6/20/2014 206192
29718 6.14 10008602 3/31/2012 7.2035 3/31/2012 325671
100635 6.14 10011997 11/23/2012 7.3543 11/23/2012 318407
86625 6.14 10000469 10/3/2013 7.1215 10/3/2013 114691
103668 6.14 10000469 12/5/2013 7.1215 12/5/2013 128238
26110 6.14 10022687 3/21/2013 7.2035 3/21/2013 125671
92424 6.14 10017828 10/24/2012 7.5818 10/24/2012 315632
108979 6.14 10017828 12/26/2012 7.5818 12/26/2012 329161
34827 6.14 10009650 4/18/2012 7.66 4/18/2012 330948
108643 6.14 10025919 12/26/2013 7.4255 12/26/2013 130109
87075 6.14 10000497 10/4/2012 7.8163 10/4/2012 313786
104057 6.14 10000497 12/6/2012 7.8163 12/6/2012 327347
89522 6.14 10014804 10/14/2013 7.5818 10/14/2013 115632
10952 6.14 10000460 2/4/2013 7.66 2/4/2013 121929
31977 6.14 10002765 4/8/2013 7.66 4/8/2013 130948
83904 6.14 10024725 9/24/2013 7.8163 9/24/2013 113786
101145 6.14 10024725 11/26/2013 7.8163 11/26/2013 127347
159 6.14 10007123 1/1/2014 7.66 1/1/2014 219436
29927 6.14 10007123 4/1/2014 7.66 4/1/2014 230948
25540 6.14 10002137 3/19/2014 7.8163 3/19/2014 226086
5376 6.14 10004245 1/21/2012 15.3654 1/21/2012 319750
2374 6.14 10023715 1/9/2013 15.3654 1/9/2013 119750
30795 6.14 10026299 4/4/2014 15.3654 4/4/2014 231262
96877 6.14 10017314 11/9/2012 16.7311 11/9/2012 317119
5378 6.14 10022183 1/21/2012 17.0726 1/21/2012 319674
14254 6.14 10027381 2/14/2014 16.219 2/14/2014 223374
38347 6.14 10025252 4/30/2013 16.7311 4/30/2013 132711
68669 6.14 10025252 7/30/2013 16.7311 7/30/2013 108794
6087 6.14 10011499 1/22/2014 16.7311 1/22/2014 221199
30797 6.14 10015011 4/4/2014 17.0726 4/4/2014 231186
18056 6.15 10021006 2/26/2012 54.3387 2/26/2012 322996
14627 6.15 10025249 2/14/2013 54.3387 2/14/2013 122996
 73682 6.15 10025249 8/16/2013 54.3387 8/16/2013 110629
81187 6.15 10020672 9/14/2012 59.3118 9/14/2012 312078
20683 6.15 10015495 3/6/2013 59.3118 3/6/2013 124412
78388 6.15 10015495 9/4/2013 59.3118 9/4/2013 112078
24517 6.15 10021668 3/15/2012 63.0977 3/15/2012 324295
69972 6.15 10021668 8/3/2012 63.0977 8/3/2012 308409
81034 6.15 10018885 9/13/2012 63.0977 9/13/2012 311976
90685 6.15 10009650 10/17/2012 65.0902 10/17/2012 315001
107185 6.15 10009650 12/19/2012 65.0902 12/19/2012 328544
6410 6.15 10021977 1/22/2013 63.0977 1/22/2013 120821
20475 6.15 10021977 3/5/2013 63.0977 3/5/2013 124295
78186 6.15 10022490 9/3/2013 63.0977 9/3/2013 111976
85355 6.15 10013397 9/28/2012 66.4186 9/28/2012 313223
102596 6.15 10013397 11/30/2012 66.4186 11/30/2012 326791
18505 6.15 10025287 2/26/2014 63.0977 2/26/2014 224311
34390 6.15 10025238 4/17/2014 63.0977 4/17/2014 232333
87808 6.15 10002765 10/7/2013 65.0902 10/7/2013 115001
25733 6.15 10027082 3/20/2013 66.4186 3/20/2013 125530
99773 6.15 10027082 11/20/2013 66.4186 11/20/2013 126791
23531 6.15 10021380 3/13/2014 66.4186 3/13/2014 225530
55686 6.19 10008602 6/14/2012 13.9207 6/14/2012 303931
63816 6.19 10007577 7/8/2012 14.1377 7/8/2012 306319
60051 6.19 10026839 6/25/2013 13.7376 6/25/2013 105968
46690 6.19 10019194 5/20/2012 14.5008 5/20/2012 301833
51859 6.19 10022732 6/3/2012 14.5008 6/3/2012 303087
56093 6.19 10000453 6/16/2012 14.6534 6/16/2012 304268
58843 6.19 10014804 6/22/2012 14.6534 6/22/2012 304770
61262 6.19 10021911 6/28/2013 14.1377 6/28/2013 106319
48773 6.19 10023244 5/26/2012 14.8061 5/26/2012 302353
50500 6.19 10025267 5/30/2012 14.8061 5/30/2012 302613
61568 6.19 10016113 6/28/2012 14.8061 6/28/2012 305364
63338 6.19 10020914 7/7/2012 14.8061 7/7/2012 306242
58977 6.19 10022687 6/23/2012 14.9587 6/23/2012 304952
42506 6.19 10025919 5/10/2013 14.5008 5/10/2013 101833
48050 6.19 10020192 5/24/2013 14.5008 5/24/2013 103087
50719 6.19 10002506 5/31/2013 14.5008 5/31/2013 103758
61263 6.19 10020192 6/28/2013 14.5008 6/28/2013 106436
58432 6.19 10025063 6/21/2014 14.1377 6/21/2014 206319
52871 6.19 10002220 6/6/2013 14.6534 6/6/2013 104231
53965 6.19 10022687 6/10/2013 14.6534 6/10/2013 104595
59264 6.19 10014546 6/24/2013 14.6534 6/24/2013 105780
44867 6.19 10023778 5/16/2013 14.8061 5/16/2013 102353
46497 6.19 10016549 5/20/2013 14.8061 5/20/2013 102613
57181 6.19 10025264 6/18/2013 14.8061 6/18/2013 105364
40044 6.19 10006836 5/3/2014 14.5008 5/3/2014 201819
45631 6.19 10023489 5/17/2014 14.5008 5/17/2014 203087
48265 6.19 10006836 5/24/2014 14.5008 5/24/2014 203758
55185 6.19 10011398 6/13/2013 14.9587 6/13/2013 104952
 57182 6.19 10016548 6/18/2013 14.9587 6/18/2013 105366
60705 6.19 10000478 6/27/2013 14.9587 6/27/2013 106094
50324 6.19 10005006 5/30/2014 14.6534 5/30/2014 204231
42231 6.19 10026522 5/9/2014 14.8061 5/9/2014 202353
43830 6.19 10020639 5/13/2014 14.8061 5/13/2014 202613
54691 6.19 10011546 6/11/2014 14.8061 6/11/2014 205364
49362 6.19 10027082 5/28/2013 15.264 5/28/2013 103196
37996 6.19 10025037 4/29/2014 14.9587 4/29/2014 201204
53033 6.19 10016549 6/6/2014 14.9587 6/6/2014 204952
57889 6.19 10002765 6/20/2014 14.9587 6/20/2014 206094
37997 6.19 10021380 4/29/2014 15.26 4/29/2014 201142
50918 6.19 10025237 5/31/2014 15.264 5/31/2014 204447
24645 6.23 10020672 3/16/2012 13.6308 3/16/2012 324412
17537 6.23 10004245 2/24/2012 13.7376 2/24/2012 322715
21337 6.23 10004245 3/7/2012 13.7376 3/7/2012 323609
29552 6.23 10022444 3/30/2012 13.7376 3/30/2012 325606
69953 6.23 10022444 8/3/2012 13.7376 8/3/2012 308395
85150 6.23 10004245 9/27/2012 13.7376 9/27/2012 313170
102260 6.23 10004245 11/29/2012 13.7376 11/29/2012 326738
19728 6.23 10014264 3/1/2012 14.1377 3/1/2012 323124
28995 6.23 10007577 3/28/2012 14.1377 3/28/2012 325280
84703 6.23 10007577 9/26/2012 14.1377 9/26/2012 312969
6391 6.23 10009985 1/22/2013 13.7376 1/22/2013 120807
67295 6.23 10009985 7/24/2013 13.7376 7/24/2013 108395
73055 6.23 10023715 8/14/2013 13.7376 8/14/2013 110341
81860 6.23 10023715 9/17/2013 13.7376 9/17/2013 113170
86632 6.23 10023715 10/3/2013 13.7376 10/3/2013 114722
103673 6.23 10023715 12/5/2013 13.7376 12/5/2013 128268
92775 6.23 10015253 10/25/2012 14.3619 10/25/2012 315731
109287 6.23 10015253 12/27/2012 14.3619 12/27/2012 329260
5684 6.23 10011997 1/22/2012 14.5008 1/22/2012 319838
7766 6.23 10025033 1/28/2012 14.5008 1/28/2012 320329
10772 6.23 10012226 2/5/2012 14.5008 2/5/2012 321058
10773 6.23 10019194 2/5/2012 14.5008 2/5/2012 321088
17538 6.23 10019194 2/24/2012 14.5008 2/24/2012 322748
26598 6.23 10012226 3/21/2012 14.5008 3/21/2012 324805
30080 6.23 10019194 4/1/2012 14.5008 4/1/2012 325822
33659 6.23 10019812 4/13/2012 14.5008 4/13/2012 330828
35767 6.23 10011997 4/22/2012 14.5008 4/22/2012 331350
37796 6.23 10025033 4/28/2012 14.5008 4/28/2012 331841
40945 6.23 10019194 5/6/2012 14.5008 5/6/2012 332588
40946 6.23 10023511 5/6/2012 14.5008 5/6/2012 332604
68193 6.23 10025033 7/28/2012 14.5008 7/28/2012 307910
70507 6.23 10019194 8/5/2012 14.5008 8/5/2012 308670
70508 6.23 10023511 8/5/2012 14.5008 8/5/2012 308686
75691 6.23 10012226 8/24/2012 14.5008 8/24/2012 310334
82548 6.23 10012226 9/19/2012 14.5008 9/19/2012 312472
85327 6.23 10018885 9/28/2012 14.5008 9/28/2012 313264
 86105 6.23 10019194 9/30/2012 14.5008 9/30/2012 313520
87505 6.23 10023524 10/6/2012 14.5008 10/6/2012 314087
91753 6.23 10019812 10/21/2012 14.5008 10/21/2012 315528
94637 6.23 10012226 10/31/2012 14.5008 10/31/2012 316278
102568 6.23 10018885 11/30/2012 14.5008 11/30/2012 326832
103270 6.23 10019194 12/2/2012 14.5008 12/2/2012 327083
104487 6.23 10023524 12/8/2012 14.5008 12/8/2012 327644
108141 6.23 10019812 12/23/2012 14.5008 12/23/2012 329060
69821 6.23 10021006 8/2/2012 14.575 8/2/2012 308312
18774 6.23 10019942 2/27/2014 13.6308 2/27/2014 224412
27370 6.23 10000453 3/23/2012 14.6534 3/23/2012 324977
70093 6.23 10014804 8/4/2012 14.6534 8/4/2012 308441
83155 6.23 10000453 9/21/2012 14.6534 9/21/2012 312658
97035 6.23 10014804 11/10/2012 14.6534 11/10/2012 317203
24955 6.23 10021911 3/18/2013 14.1377 3/18/2013 125280
74742 6.23 10018363 8/20/2013 14.1377 8/20/2013 110762
11495 6.23 10026299 2/6/2014 13.7376 2/6/2014 222715
23116 6.23 10026299 3/12/2014 13.7376 3/12/2014 225477
34371 6.23 10014471 4/17/2014 13.7376 4/17/2014 232319
17343 6.23 10022732 2/23/2012 14.7689 2/23/2012 322575
16822 6.23 10025033 2/22/2012 14.8061 2/22/2012 322489
24646 6.23 10015793 3/16/2012 14.8061 3/16/2012 324406
75196 6.23 10025033 8/22/2012 14.8061 8/22/2012 310106
95210 6.23 10025158 11/3/2012 14.8061 11/3/2012 316627
100753 6.23 10023244 11/24/2012 14.8061 11/24/2012 318513
1465 6.23 10025158 1/5/2013 14.8061 1/5/2013 330136
12430 6.23 10001786 2/9/2012 14.9587 2/9/2012 321196
15265 6.23 10022687 2/18/2012 14.9587 2/18/2012 322154
31531 6.23 10021986 4/6/2012 14.9587 4/6/2012 326203
31776 6.23 10009650 4/7/2012 14.9587 4/7/2012 326433
71652 6.23 10001786 8/9/2012 14.9587 8/9/2012 308791
74213 6.23 10022687 8/18/2012 14.9587 8/18/2012 309768
77964 6.23 10022687 9/2/2012 14.9587 9/2/2012 311126
94638 6.23 10009650 10/31/2012 14.9587 10/31/2012 316242
67649 6.23 10025267 7/25/2012 15.0798 7/25/2012 307569
4425 6.23 10008134 1/16/2013 14.5008 1/16/2013 120329
7208 6.23 10023221 1/24/2013 14.5008 1/24/2013 121092
7209 6.23 10025919 1/24/2013 14.5008 1/24/2013 121088
13845 6.23 10012715 2/12/2013 14.5008 2/12/2013 122708
25705 6.23 10022490 3/20/2013 14.5008 3/20/2013 125571
26853 6.23 10025919 3/22/2013 14.5008 3/22/2013 125822
28758 6.23 10002506 3/28/2013 14.5008 3/28/2013 126383
37246 6.23 10023221 4/26/2013 14.5008 4/26/2013 132604
37247 6.23 10025919 4/26/2013 14.5008 4/26/2013 132600
62344 6.23 10024248 7/3/2013 14.5008 7/3/2013 106882
65835 6.23 10008134 7/18/2013 14.5008 7/18/2013 107910
67796 6.23 10012715 7/26/2013 14.5008 7/26/2013 108652
67797 6.23 10025919 7/26/2013 14.5008 7/26/2013 108682
 73056 6.23 10025919 8/14/2013 14.5008 8/14/2013 110374
79721 6.23 10012715 9/9/2013 14.5008 9/9/2013 112472
89083 6.23 10024248 10/11/2013 14.5008 10/11/2013 115528
91574 6.23 10012715 10/21/2013 14.5008 10/21/2013 116278
99745 6.23 10022490 11/20/2013 14.5008 11/20/2013 126832
100274 6.23 10025919 11/22/2013 14.5008 11/22/2013 127083
101575 6.23 10002506 11/28/2013 14.5008 11/28/2013 127644
103906 6.23 10010914 12/6/2013 14.5008 12/6/2013 128458
105818 6.23 10024248 12/13/2013 14.5008 12/13/2013 129060
106748 6.23 10022490 12/18/2013 14.5008 12/18/2013 129395
22633 6.23 10025063 3/11/2014 14.1377 3/11/2014 225280
97364 6.23 10026062 11/11/2013 14.575 11/11/2013 118190
3578 6.23 10025359 1/13/2012 15.264 1/13/2012 319322
19936 6.23 10022183 3/3/2012 15.264 3/3/2012 323338
35457 6.23 10002526 4/21/2012 15.264 4/21/2012 331187
65136 6.23 10025359 7/13/2012 15.264 7/13/2012 306888
66494 6.23 10002526 7/21/2012 15.264 7/21/2012 307243
77831 6.23 10022183 9/1/2012 15.264 9/1/2012 310984
99244 6.23 10021936 11/18/2012 15.264 11/18/2012 318009
104854 6.23 10002969 12/9/2012 15.264 12/9/2012 327782
6675 6.23 10002220 1/23/2013 14.6534 1/23/2013 120850
11673 6.23 10014546 2/6/2013 14.6534 2/6/2013 122159
23302 6.23 10014546 3/13/2013 14.6534 3/13/2013 124977
36801 6.23 10002220 4/25/2013 14.6534 4/25/2013 132362
67479 6.23 10002220 7/25/2013 14.6534 7/25/2013 108441
71179 6.23 10014546 8/8/2013 14.6534 8/8/2013 109773
80363 6.23 10014546 9/11/2013 14.6534 9/11/2013 112658
94326 6.23 10002220 10/31/2013 14.6534 10/31/2013 117203
13557 6.23 10020192 2/11/2013 14.7689 2/11/2013 122575
72811 6.23 10020192 8/13/2013 14.7689 8/13/2013 110198
13164 6.23 10008134 2/10/2013 14.8061 2/10/2013 122489
89541 6.23 10008134 10/14/2013 14.8061 10/14/2013 115619
92257 6.23 10025560 10/24/2013 14.8061 10/24/2013 116627
98009 6.23 10023778 11/14/2013 14.8061 11/14/2013 118513
106213 6.23 10008134 12/16/2013 14.8061 12/16/2013 129148
106949 6.23 10006862 12/19/2013 14.8061 12/19/2013 129557
108659 6.23 10025560 12/26/2013 14.8061 12/26/2013 130136
1096 6.23 10015275 1/4/2014 14.5008 1/4/2014 219838
5026 6.23 10017638 1/18/2014 14.5008 1/18/2014 221058
5027 6.23 10019066 1/18/2014 14.5008 1/18/2014 221076
7415 6.23 10019066 1/25/2014 14.5008 1/25/2014 221695
11496 6.23 10019066 2/6/2014 14.5008 2/6/2014 222748
20100 6.23 10017638 3/4/2014 14.5008 3/4/2014 224805
23503 6.23 10025287 3/13/2014 14.5008 3/13/2014 225571
24246 6.23 10019066 3/15/2014 14.5008 3/15/2014 225822
26361 6.23 10006836 3/21/2014 14.5008 3/21/2014 226383
28543 6.23 10027381 3/27/2014 14.5008 3/27/2014 230828
32964 6.23 10009907 4/11/2014 14.5008 4/11/2014 231841
 35108 6.23 10019066 4/19/2014 14.5008 4/19/2014 232600
35109 6.23 10025575 4/19/2014 14.5008 4/19/2014 232604
8329 6.23 10026299 1/28/2013 14.9587 1/28/2013 121196
12068 6.23 10021175 2/7/2013 14.9587 2/7/2013 122299
28328 6.23 10000478 3/27/2013 14.9587 3/27/2013 126203
38345 6.23 10026299 4/30/2013 14.9587 4/30/2013 132708
71491 6.23 10021175 8/9/2013 14.9587 8/9/2013 109916
84462 6.23 10002765 9/26/2013 14.9587 9/26/2013 114138
89942 6.23 10021175 10/15/2013 14.9587 10/15/2013 115784
106555 6.23 10021175 12/17/2013 14.9587 12/17/2013 129312
107287 6.23 10011398 12/20/2013 14.9587 12/20/2013 129617
4075 6.23 10021111 1/15/2014 14.575 1/15/2014 220725
33844 6.23 10016549 4/15/2013 15.0798 4/15/2013 131506
65370 6.23 10016549 7/15/2013 15.0798 7/15/2013 107569
20842 6.23 10019150 3/6/2014 14.6534 3/6/2014 224977
34674 6.23 10005006 4/18/2014 14.6534 4/18/2014 232362
11123 6.23 10023489 2/5/2014 14.7689 2/5/2014 222575
18775 6.23 10009653 2/27/2014 14.8061 2/27/2014 224406
334 6.23 10025033 1/1/2013 15.264 1/1/2013 119322
3957 6.23 10012422 1/14/2013 15.264 1/14/2013 120072
11674 6.23 10007121 2/6/2013 15.264 2/6/2013 122207
16467 6.23 10010887 2/20/2013 15.264 2/20/2013 123338
18636 6.23 10023783 2/26/2013 15.264 2/26/2013 123866
30508 6.23 10025033 4/3/2013 15.264 4/3/2013 130834
32792 6.23 10023964 4/11/2013 15.264 4/11/2013 131187
62345 6.23 10025033 7/3/2013 15.264 7/3/2013 106888
64410 6.23 10023964 7/11/2013 15.264 7/11/2013 107243
65516 6.23 10012422 7/16/2013 15.264 7/16/2013 107650
71180 6.23 10007121 8/8/2013 15.264 8/8/2013 109821
75030 6.23 10010887 8/22/2013 15.264 8/22/2013 110984
76489 6.23 10009672 8/27/2013 15.264 8/27/2013 111306
76787 6.23 10023783 8/28/2013 15.264 8/28/2013 111520
96563 6.23 10020663 11/8/2013 15.264 11/8/2013 118009
102024 6.23 10007121 11/29/2013 15.264 11/29/2013 127782
9406 6.23 10016549 1/31/2014 14.9587 1/31/2014 222154
9897 6.23 10024477 2/1/2014 14.9587 2/1/2014 222299
809 6.23 10026843 1/3/2014 15.264 1/3/2014 219675
16309 6.23 10026581 2/20/2014 15.264 2/20/2014 223866
27100 6.23 10009643 3/22/2014 15.264 3/22/2014 226521
32482 6.23 10017576 4/9/2014 15.264 4/9/2014 231584
60399 6.23 10004602 6/26/2014 15.264 6/26/2014 206888
56105 6.23 10019194 6/16/2012 28.7498 6/16/2012 304320
52885 6.23 10025919 6/6/2013 28.7498 6/6/2013 104320
50336 6.23 10019066 5/30/2014 28.7498 5/30/2014 204320
57912 6.23 10025575 6/20/2014 28.7498 6/20/2014 206115
57914 6.23 10007566 6/20/2014 29.3551 6/20/2014 206105
47520 6.23 10010884 5/23/2013 30.263 5/23/2013 102940
55567 6.23 10007121 6/14/2013 30.263 6/14/2013 105100
 45050 6.23 10014779 5/16/2014 30.263 5/16/2014 202940
53319 6.23 10009643 6/7/2014 30.263 6/7/2014 205100
55901 6.23 10025267 6/15/2012 50.9638 6/15/2012 304177
46070 6.23 10005043 5/18/2012 52.54 5/18/2012 301520
53454 6.23 10016548 6/7/2012 52.54 6/7/2012 303187
49900 6.23 10020639 5/29/2014 50.9638 5/29/2014 204177
41641 6.23 10009633 5/8/2013 52.54 5/8/2013 101520
49389 6.23 10009606 5/28/2013 52.54 5/28/2013 103187
47079 6.23 10010935 5/21/2014 52.54 5/21/2014 203187
29014 6.24 10017585 3/28/2012 36.2797 3/28/2012 325359
84722 6.24 10017585 9/26/2012 36.2797 9/26/2012 313048
24974 6.24 10023524 3/18/2013 36.2797 3/18/2013 125359
22652 6.24 10026268 3/11/2014 36.2797 3/11/2014 225359
99256 6.26 10020515 11/18/2012 27.8873 11/18/2012 317983
85531 6.26 10019400 9/29/2012 28.0301 9/29/2012 313338
93187 6.26 10019400 10/27/2012 28.0301 10/27/2012 315938
97060 6.26 10000456 11/10/2012 28.0301 11/10/2012 317177
102772 6.26 10019400 12/1/2012 28.0301 12/1/2012 326903
109699 6.26 10019400 12/29/2012 28.0301 12/29/2012 329462
34525 6.26 10023715 4/18/2013 27.2367 4/18/2013 131796
10144 6.26 10019194 2/3/2012 28.7498 2/3/2012 320817
29382 6.26 10019194 3/29/2012 28.7498 3/29/2012 325479
40332 6.26 10019194 5/4/2012 28.7498 5/4/2012 332329
89688 6.26 10019194 10/14/2012 28.7498 10/14/2012 314897
97493 6.26 10018885 11/11/2012 28.7498 11/11/2012 317379
102275 6.26 10019194 11/29/2012 28.7498 11/29/2012 326740
106350 6.26 10019194 12/16/2012 28.7498 12/16/2012 328443
68411 6.26 10017585 7/29/2012 29.0525 7/29/2012 308003
96576 6.26 10025025 11/8/2013 27.8873 11/8/2013 117983
38367 6.26 10021160 4/30/2013 28.0301 4/30/2013 132748
94355 6.26 10011979 10/31/2013 28.0301 10/31/2013 117177
99949 6.26 10021160 11/21/2013 28.0301 11/21/2013 126903
2721 6.26 10026299 1/10/2014 27.2367 1/10/2014 220284
91362 6.26 10026294 10/20/2012 29.6577 10/20/2012 315359
98765 6.26 10013572 11/17/2012 29.6577 11/17/2012 317899
25384 6.26 10025919 3/19/2013 28.7498 3/19/2013 125479
36532 6.26 10025919 4/24/2013 28.7498 4/24/2013 132329
67306 6.26 10025919 7/24/2013 28.7498 7/24/2013 108405
86929 6.26 10025919 10/4/2013 28.7498 10/4/2013 114897
94864 6.26 10022490 11/1/2013 28.7498 11/1/2013 117379
6103 6.26 10024270 1/22/2014 28.0301 1/22/2014 221236
23872 6.26 10024270 3/14/2014 28.0301 3/14/2014 225642
7559 6.26 10019617 1/26/2012 30.263 1/26/2012 320075
7790 6.26 10024924 1/28/2012 30.263 1/28/2012 320292
37589 6.26 10019617 4/26/2012 30.263 4/26/2012 331587
37820 6.26 10024924 4/28/2012 30.263 4/28/2012 331804
67662 6.26 10009656 7/25/2012 30.263 7/25/2012 307537
67986 6.26 10019617 7/26/2012 30.263 7/26/2012 307653
 68217 6.26 10024924 7/28/2012 30.263 7/28/2012 307872
34978 6.26 10023524 4/19/2013 29.0525 4/19/2013 131932
66191 6.26 10023524 7/19/2013 29.0525 7/19/2013 108003
89970 6.26 10020914 10/15/2013 29.0525 10/15/2013 115755
106578 6.26 10020914 12/17/2013 29.0525 12/17/2013 129284
4298 6.26 10019066 1/16/2014 28.7498 1/16/2014 220817
21521 6.26 10016548 3/8/2013 29.6577 3/8/2013 124594
105387 6.26 10011734 12/12/2013 29.6577 12/12/2013 128895
33408 6.26 10026268 4/12/2014 29.0525 4/12/2014 231932
4449 6.26 10025305 1/16/2013 30.263 1/16/2013 120292
33857 6.26 10023783 4/15/2013 30.263 4/15/2013 131474
34050 6.26 10021936 4/16/2013 30.263 4/16/2013 131587
65862 6.26 10025305 7/18/2013 30.263 7/18/2013 107872
19625 6.26 10020449 3/1/2014 29.6577 3/1/2014 224594
86933 6.26 10025032 10/4/2013 30.5783 10/4/2013 114778
103922 6.26 10025032 12/6/2013 30.5783 12/6/2013 128324
2043 6.26 10025237 1/8/2014 30.263 1/8/2014 220075
32988 6.26 10013052 4/11/2014 30.263 4/11/2014 231804
19941 6.28 10021668 3/3/2012 20.585 3/3/2012 323383
77836 6.28 10021668 9/1/2012 20.585 9/1/2012 311029
96880 6.28 10020672 11/9/2012 20.585 11/9/2012 317081
96338 6.28 10007457 11/7/2012 20.7464 11/7/2012 316876
2386 6.28 10007457 1/9/2013 20.7464 1/9/2013 330382
31537 6.28 10008602 4/6/2012 21.2442 4/6/2012 326148
16472 6.28 10021977 2/20/2013 20.585 2/20/2013 123383
101798 6.28 10017585 11/28/2012 21.4656 11/28/2012 318814
93442 6.28 10026839 10/28/2013 20.7464 10/28/2013 116876
9587 6.28 10019194 2/1/2012 21.8989 2/1/2012 320624
10778 6.28 10006037 2/5/2012 21.8989 2/5/2012 321038
39710 6.28 10019194 5/2/2012 21.8989 5/2/2012 332136
40951 6.28 10019194 5/6/2012 21.8989 5/6/2012 332600
70513 6.28 10019194 8/5/2012 21.8989 8/5/2012 308682
89225 6.28 10020515 10/11/2012 21.8989 10/11/2012 314547
98457 6.28 10019194 11/15/2012 21.8989 11/15/2012 317619
105954 6.28 10020515 12/13/2012 21.8989 12/13/2012 328096
67654 6.28 10017585 7/25/2012 22.1294 7/25/2012 307561
28334 6.28 10022687 3/27/2013 21.2442 3/27/2013 126148
7111 6.28 10015793 1/25/2012 22.36 1/25/2012 320005
25256 6.28 10023244 3/18/2012 22.36 3/18/2012 324597
37149 6.28 10015793 4/25/2012 22.36 4/25/2012 331517
81695 6.28 10023244 9/16/2012 22.36 9/16/2012 312264
98617 6.28 10017828 11/16/2012 22.36 11/16/2012 317730
103768 6.28 10015793 12/5/2012 22.36 12/5/2012 327274
3588 6.28 10011870 1/13/2012 22.5905 1/13/2012 319311
65146 6.28 10011870 7/13/2012 22.5905 7/13/2012 306877
5542 6.28 10025919 1/20/2013 21.8989 1/20/2013 120624
7214 6.28 10025919 1/24/2013 21.8989 1/24/2013 121088
37252 6.28 10025919 4/26/2013 21.8989 4/26/2013 132600
 66723 6.28 10025919 7/22/2013 21.8989 7/22/2013 108209
67804 6.28 10009647 7/26/2013 21.8989 7/26/2013 108632
86380 6.28 10025025 10/1/2013 21.8989 10/1/2013 114547
103503 6.28 10025025 12/3/2013 21.8989 12/3/2013 128096
7552 6.28 10019617 1/26/2012 23.0515 1/26/2012 320076
12440 6.28 10002969 2/9/2012 23.0515 2/9/2012 321183
37582 6.28 10019617 4/26/2012 23.0515 4/26/2012 331588
67979 6.28 10019617 7/26/2012 23.0515 7/26/2012 307654
71662 6.28 10002969 8/9/2012 23.0515 8/9/2012 308778
73444 6.28 10021418 8/15/2012 23.0515 8/15/2012 309452
75697 6.28 10025359 8/24/2012 23.0515 8/24/2012 310352
92788 6.28 10019617 10/25/2012 23.0515 10/25/2012 315727
107794 6.28 10003749 12/22/2012 23.0515 12/22/2012 328912
109300 6.28 10019617 12/27/2012 23.0515 12/27/2012 329256
33849 6.28 10023524 4/15/2013 22.1294 4/15/2013 131498
3768 6.28 10007134 1/13/2013 22.36 1/13/2013 120005
65379 6.28 10007134 7/15/2013 22.36 7/15/2013 107580
83570 6.28 10007134 9/23/2013 22.36 9/23/2013 113712
95724 6.28 10007134 11/5/2013 22.36 11/5/2013 117652
95933 6.28 10014804 11/6/2013 22.36 11/6/2013 117730
5032 6.28 10011923 1/18/2014 21.8989 1/18/2014 221038
33948 6.28 10019066 4/15/2014 21.8989 4/15/2014 232136
35114 6.28 10019066 4/19/2014 21.8989 4/19/2014 232600
344 6.28 10025243 1/1/2013 22.5905 1/1/2013 119311
30518 6.28 10025243 4/3/2013 22.5905 4/3/2013 130823
62355 6.28 10025243 7/3/2013 22.5905 7/3/2013 106877
1870 6.28 10009653 1/7/2014 22.36 1/7/2014 220005
32103 6.28 10009653 4/8/2014 22.36 4/8/2014 231517
8339 6.28 10007121 1/28/2013 23.0515 1/28/2013 121183
10488 6.28 10019665 2/3/2013 23.0515 2/3/2013 121840
13851 6.28 10025033 2/12/2013 23.0515 2/12/2013 122726
34043 6.28 10021936 4/16/2013 23.0515 4/16/2013 131588
38359 6.28 10007121 4/30/2013 23.0515 4/30/2013 132695
68679 6.28 10007121 7/30/2013 23.0515 7/30/2013 108778
88597 6.28 10010969 10/10/2013 23.0515 10/10/2013 115376
89959 6.28 10021936 10/15/2013 23.0515 10/15/2013 115727
90456 6.28 10023964 10/17/2013 23.0515 10/17/2013 115942
96570 6.28 10020663 11/8/2013 23.0515 11/8/2013 118009
103912 6.28 10009676 12/6/2013 23.0515 12/6/2013 128430
106958 6.28 10023964 12/19/2013 23.0515 12/19/2013 129466
108680 6.28 10010855 12/26/2013 22.5905 12/26/2013 219311
60409 6.28 10010855 6/26/2014 22.5905 6/26/2014 206877
2036 6.28 10025237 1/8/2014 23.0515 1/8/2014 220076
7998 6.28 10022750 1/28/2014 23.0515 1/28/2014 221840
96332 6.29 10019194 11/7/2012 13.5103 11/7/2012 316892
93430 6.29 10025919 10/28/2013 13.5103 10/28/2013 116892
63341 6.3 10014803 7/7/2012 16.8266 7/7/2012 306145
60708 6.3 10020672 6/27/2013 16.8266 6/27/2013 106145
 45365 6.31 10022746 5/17/2013 19.2096 5/17/2013 102425
57183 6.31 10025063 6/18/2013 19.2096 6/18/2013 105293
42671 6.31 10025300 5/10/2014 19.2096 5/10/2014 202425
40699 6.31 10009985 5/6/2013 20.7464 5/6/2013 101253
46504 6.31 10023715 5/20/2013 20.7464 5/20/2013 102592
47856 6.31 10017585 5/23/2012 22.1294 5/23/2012 301955
50726 6.31 10025919 5/31/2013 21.8989 5/31/2013 103720
48613 6.31 10002969 5/25/2012 23.0515 5/25/2012 302207
43677 6.31 10023524 5/13/2013 22.1294 5/13/2013 101955
48269 6.31 10019066 5/24/2014 21.8989 5/24/2014 203720
40810 6.31 10026268 5/6/2014 22.1294 5/6/2014 201955
57900 6.31 10019150 6/20/2014 22.1294 6/20/2014 206248
47685 6.31 10009653 5/23/2014 22.36 5/23/2014 203572
57185 6.31 10025285 6/18/2013 23.0515 6/18/2013 105356
41825 6.31 10009643 5/8/2014 23.0515 5/8/2014 202207
31004 6.31 10025549 4/4/2012 118.2429 4/4/2012 325920
86777 6.31 10025549 10/3/2012 118.2429 10/3/2012 313619
27778 6.31 10018644 3/25/2013 118.2429 3/25/2013 125920
83623 6.31 10018644 9/23/2013 118.2429 9/23/2013 113619
100907 6.31 10018644 11/25/2013 118.2429 11/25/2013 127181
109963 6.31 10012715 12/30/2013 118.2429 12/30/2013 130332
31008 6.31 10012226 4/4/2012 125.7904 4/4/2012 325911
31397 6.31 10023793 4/5/2012 125.7904 4/5/2012 326037
31603 6.31 10021668 4/6/2012 125.7904 4/6/2012 326167
31872 6.31 10023511 4/7/2012 125.7904 4/7/2012 326328
32281 6.31 10019812 4/8/2012 125.7904 4/8/2012 326456
86781 6.31 10012226 10/3/2012 125.7904 10/3/2012 313610
87602 6.31 10020515 10/6/2012 125.7904 10/6/2012 314031
87997 6.31 10019812 10/7/2012 125.7904 10/7/2012 314162
95007 6.31 10007577 11/1/2012 125.7904 11/1/2012 316329
104584 6.31 10020515 12/8/2012 125.7904 12/8/2012 327588
1001 6.31 10007577 1/3/2013 125.7904 1/3/2013 329840
1753 6.31 10019812 1/6/2013 125.7904 1/6/2013 330174
25154 6.31 10021911 3/18/2014 118.2429 3/18/2014 225920
96414 6.31 10014804 11/7/2012 127.1145 11/7/2012 316799
97141 6.31 10014804 11/10/2012 127.1145 11/10/2012 317200
104923 6.31 10019909 12/9/2012 127.1145 12/9/2012 327825
2522 6.31 10014804 1/9/2013 127.1145 1/9/2013 330306
17747 6.31 10023244 2/25/2012 128.4386 2/25/2012 322816
31009 6.31 10016113 4/4/2012 128.4386 4/4/2012 325932
31399 6.31 10023447 4/5/2012 128.4386 4/5/2012 326064
31875 6.31 10016113 4/7/2012 128.4386 4/7/2012 326326
86782 6.31 10016113 10/3/2012 128.4386 10/3/2012 313631
103817 6.31 10016113 12/5/2012 128.4386 12/5/2012 327169
103818 6.31 10016113 12/5/2012 128.4386 12/5/2012 327171
27782 6.31 10012715 3/25/2013 125.7904 3/25/2013 125911
28069 6.31 10017638 3/26/2013 125.7904 3/26/2013 126037
28400 6.31 10021977 3/27/2013 125.7904 3/27/2013 126167
 28856 6.31 10023221 3/28/2013 125.7904 3/28/2013 126328
29230 6.31 10024248 3/29/2013 125.7904 3/29/2013 126456
83627 6.31 10012715 9/23/2013 125.7904 9/23/2013 113610
84564 6.31 10023221 9/26/2013 125.7904 9/26/2013 114032
85003 6.31 10024248 9/27/2013 125.7904 9/27/2013 114162
91959 6.31 10021911 10/22/2013 125.7904 10/22/2013 116329
92653 6.31 10024248 10/25/2013 125.7904 10/25/2013 116666
100911 6.31 10012715 11/25/2013 125.7904 11/25/2013 127172
101673 6.31 10023221 11/28/2013 125.7904 11/28/2013 127589
108505 6.31 10016588 12/25/2013 125.7904 12/25/2013 130006
93525 6.31 10002220 10/28/2013 127.1145 10/28/2013 116799
94440 6.31 10002220 10/31/2013 127.1145 10/31/2013 117200
102093 6.31 10020914 11/29/2013 127.1145 11/29/2013 127825
109967 6.31 10023524 12/30/2013 127.1145 12/30/2013 130386
14158 6.31 10023778 2/13/2013 128.4386 2/13/2013 122816
27783 6.31 10025264 3/25/2013 128.4386 3/25/2013 125932
28071 6.31 10012422 3/26/2013 128.4386 3/26/2013 126064
28859 6.31 10025264 3/28/2013 128.4386 3/28/2013 126326
73312 6.31 10023778 8/15/2013 128.4386 8/15/2013 110443
83628 6.31 10025264 9/23/2013 128.4386 9/23/2013 113631
84567 6.31 10025264 9/26/2013 128.4386 9/26/2013 114030
100912 6.31 10025264 11/25/2013 128.4386 11/25/2013 127193
101676 6.31 10025264 11/28/2013 128.4386 11/28/2013 127587
25158 6.31 10017638 3/18/2014 125.7904 3/18/2014 225911
26459 6.31 10025575 3/21/2014 125.7904 3/21/2014 226328
27169 6.31 10024010 3/22/2014 127.1145 3/22/2014 226564
25159 6.31 10011546 3/18/2014 128.4386 3/18/2014 225932
26462 6.31 10011546 3/21/2014 128.4386 3/21/2014 226326
6215 6.31 10017576 1/22/2014 132.4109 1/22/2014 221269
90657 6.33 10025033 10/17/2012 16.5213 10/17/2012 315018
107157 6.33 10025033 12/19/2012 16.5213 12/19/2012 328561
51186 6.35 10017585 6/1/2012 8.5985 6/1/2012 302846
47256 6.35 10023524 5/22/2013 8.5985 5/22/2013 102846
51482 6.35 10021470 6/3/2013 8.7777 6/3/2013 103886
47672 6.35 10002520 5/23/2014 9.33 5/23/2014 203569
100996 6.39 10022444 11/25/2012 8.0611 11/25/2012 318621
87253 6.39 10026291 10/5/2012 8.2959 10/5/2012 313846
104235 6.39 10026291 12/7/2012 8.2959 12/7/2012 327405
98284 6.39 10009985 11/15/2013 8.0611 11/15/2013 118621
14908 6.39 10007577 2/16/2012 8.509 2/16/2012 321925
73856 6.39 10007577 8/16/2012 8.509 8/16/2012 309537
100748 6.39 10019194 11/24/2012 8.509 11/24/2012 318536
26592 6.39 10017585 3/21/2012 8.5985 3/21/2012 324775
68389 6.39 10017585 7/29/2012 8.5985 7/29/2012 308003
82542 6.39 10017585 9/19/2012 8.5985 9/19/2012 312442
100749 6.39 10014804 11/24/2012 8.5985 11/24/2012 318472
84138 6.39 10022755 9/25/2013 8.2959 9/25/2013 113846
101323 6.39 10022755 11/27/2013 8.2959 11/27/2013 127405
 29371 6.39 10011997 3/29/2012 8.6881 3/29/2012 325495
31346 6.39 10025353 4/5/2012 8.7777 4/5/2012 326134
68390 6.39 10026055 7/29/2012 8.7777 7/29/2012 308026
70721 6.39 10021911 8/6/2013 8.509 8/6/2013 109537
98002 6.39 10025919 11/14/2013 8.509 11/14/2013 118536
25884 6.39 10025304 3/20/2014 8.2959 3/20/2014 226144
20314 6.39 10019514 3/4/2012 8.9568 3/4/2012 323499
34500 6.39 10002220 4/18/2013 8.5985 4/18/2013 131749
34956 6.39 10023524 4/19/2013 8.5985 4/19/2013 131932
65824 6.39 10002220 7/18/2013 8.5985 7/18/2013 107816
66163 6.39 10023524 7/19/2013 8.5985 7/19/2013 108003
25373 6.39 10010912 3/19/2013 8.6881 3/19/2013 125495
99418 6.39 10010912 11/19/2013 8.6881 11/19/2013 126756
8637 6.39 10025063 1/29/2014 8.509 1/29/2014 221925
28018 6.39 10026334 3/26/2013 8.7777 3/26/2013 126134
34957 6.39 10021470 4/19/2013 8.7777 4/19/2013 131955
66164 6.39 10021470 7/19/2013 8.7777 7/19/2013 108026
83905 6.39 10026334 9/24/2013 8.7777 9/24/2013 113836
2696 6.39 10005006 1/10/2014 8.5985 1/10/2014 220237
6503 6.39 10005006 1/23/2014 8.5985 1/23/2014 221374
20094 6.39 10026268 3/4/2014 8.5985 3/4/2014 224775
33386 6.39 10026268 4/12/2014 8.5985 4/12/2014 231932
16939 6.39 10027381 2/21/2013 8.9568 2/21/2013 123499
75345 6.39 10027381 8/23/2013 8.9568 8/23/2013 111145
33387 6.39 10025037 4/12/2014 8.7777 4/12/2014 231955
14781 6.39 10024704 2/15/2014 8.9568 2/15/2014 223499
61280 6.39 10023715 6/28/2013 24.9402 6/28/2013 106463
55881 6.39 10023524 6/15/2012 26.3258 6/15/2012 304190
58223 6.39 10022456 6/20/2012 26.3258 6/20/2012 304608
46265 6.39 10012885 5/19/2012 27.1572 5/19/2012 301619
52470 6.39 10002506 6/5/2013 26.3258 6/5/2013 104190
53983 6.39 10016588 6/10/2013 26.3258 6/10/2013 104608
57768 6.39 10022240 6/20/2013 26.8801 6/20/2013 105529
49880 6.39 10006836 5/29/2014 26.3258 5/29/2014 204190
51665 6.39 10020663 6/3/2014 26.3258 6/3/2014 204608
42036 6.39 10025495 5/9/2013 27.1572 5/9/2013 101619
39531 6.39 10013061 5/2/2014 27.1572 5/2/2014 201619
39109 6.39 10010974 5/1/2014 48.11 5/1/2014 201520
27361 6.41 10012885 3/23/2012 10.0647 3/23/2012 324936
83146 6.41 10012885 9/21/2012 10.0647 9/21/2012 312617
23293 6.41 10025495 3/13/2013 10.0647 3/13/2013 124936
20833 6.41 10013061 3/6/2014 10.0647 3/6/2014 224936
46253 6.41 10002969 5/19/2012 13.8413 5/19/2012 301689
39519 6.41 10009643 5/2/2014 13.8413 5/2/2014 201689
34521 6.45 10023715 4/18/2013 24.9402 4/18/2013 131796
65852 6.45 10023715 7/18/2013 24.9402 7/18/2013 107864
69959 6.45 10019194 8/3/2012 26.3258 8/3/2012 308405
100136 6.45 10018885 11/21/2012 26.3258 11/21/2012 318144
100643 6.45 10019812 11/23/2012 26.3258 11/23/2012 318437
12964 6.45 10000453 2/11/2012 26.6029 2/11/2012 321563
68408 6.45 10017585 7/29/2012 26.6029 7/29/2012 308003
72186 6.45 10000453 8/11/2012 26.6029 8/11/2012 309171
98136 6.45 10017585 11/14/2012 26.6029 11/14/2012 317517
100761 6.45 10008602 11/24/2012 26.6029 11/24/2012 318457
101018 6.45 10014804 11/25/2012 26.6029 11/25/2012 318591
2717 6.45 10026299 1/10/2014 24.9402 1/10/2014 220284
77972 6.45 10025267 9/2/2012 26.8801 9/2/2012 311148
16833 6.45 10026055 2/22/2012 27.1572 2/22/2012 322442
75207 6.45 10026055 8/22/2012 27.1572 8/22/2012 310059
87521 6.45 10026294 10/6/2012 27.1572 10/6/2012 314084
104503 6.45 10026294 12/8/2012 27.1572 12/8/2012 327641
6397 6.45 10025919 1/22/2013 26.3258 1/22/2013 120817
67303 6.45 10025919 7/24/2013 26.3258 7/24/2013 108405
97375 6.45 10022490 11/11/2013 26.3258 11/11/2013 118144
5205 6.45 10009656 1/19/2012 27.7114 1/19/2012 319513
9199 6.45 10014546 1/30/2013 26.6029 1/30/2013 121563
34975 6.45 10023524 4/19/2013 26.6029 4/19/2013 131932
95439 6.45 10023524 11/4/2013 26.6029 11/4/2013 117517
98312 6.45 10002220 11/15/2013 26.6029 11/15/2013 118591
85530 6.45 10021240 9/29/2012 28 9/29/2012 313366
102771 6.45 10021240 12/1/2012 28 12/1/2012 326931
34377 6.45 10019066 4/17/2014 26.3258 4/17/2014 232329
13175 6.45 10021470 2/10/2013 27.1572 2/10/2013 122442
21518 6.45 10016548 3/8/2013 27.1572 3/8/2013 124594
28774 6.45 10011734 3/28/2013 27.1572 3/28/2013 126380
72462 6.45 10021470 8/12/2013 27.1572 8/12/2013 110059
78950 6.45 10016548 9/6/2013 27.1572 9/6/2013 112261
84479 6.45 10011734 9/26/2013 27.1572 9/26/2013 114084
101591 6.45 10011734 11/28/2013 27.1572 11/28/2013 127641
6925 6.45 10019150 1/24/2014 26.6029 1/24/2014 221563
33405 6.45 10026268 4/12/2014 26.6029 4/12/2014 231932
1966 6.45 10023783 1/7/2013 27.7114 1/7/2013 119513
19622 6.45 10020449 3/1/2014 27.1572 3/1/2014 224594
26377 6.45 10016784 3/21/2014 27.1572 3/21/2014 226380
99948 6.45 10025032 11/21/2013 28 11/21/2013 126931
184 6.45 10026581 1/1/2014 27.7114 1/1/2014 219513
23871 6.45 10003857 3/14/2014 28 3/14/2014 225670
11357 6.45 10024009 2/5/2013 28.866 2/5/2013 122086
75693 6.6 10021977 8/24/2012 17.0773 8/24/2012 310262
48776 6.6 10023524 5/26/2012 17.5159 5/26/2012 302347
53710 6.6 10023524 6/9/2012 17.5159 6/9/2012 303539
61021 6.6 10007577 6/27/2012 17.5159 6/27/2012 305257
91041 6.6 10007577 10/18/2012 17.5159 10/18/2012 315099
7106 6.6 10017585 1/25/2012 17.7003 1/25/2012 319986
37144 6.6 10017585 4/25/2012 17.7003 4/25/2012 331498
13847 6.6 10002520 2/12/2013 17.0773 2/12/2013 122637
 73060 6.6 10002520 8/14/2013 17.0773 8/14/2013 110262
30083 6.6 10013332 4/1/2012 18.069 4/1/2012 325872
58212 6.6 10012885 6/20/2012 18.069 6/20/2012 304500
86108 6.6 10013332 9/30/2012 18.069 9/30/2012 313570
103273 6.6 10013332 12/2/2012 18.069 12/2/2012 327133
44870 6.6 10002506 5/16/2013 17.5159 5/16/2013 102347
56324 6.6 10021911 6/17/2013 17.5159 6/17/2013 105257
90449 6.6 10021911 10/17/2013 17.5159 10/17/2013 116008
105066 6.6 10021911 12/10/2013 17.5159 12/10/2013 128639
106952 6.6 10021911 12/19/2013 17.5159 12/19/2013 129532
89678 6.6 10022183 10/14/2012 18.4378 10/14/2012 314779
106340 6.6 10022183 12/16/2012 18.4378 12/16/2012 328325
3763 6.6 10023524 1/13/2013 17.7003 1/13/2013 119986
76494 6.6 10016549 8/27/2013 17.8847 8/27/2013 111450
95928 6.6 10007123 11/6/2013 17.8847 11/6/2013 117729
42234 6.6 10006836 5/9/2014 17.5159 5/9/2014 202347
26856 6.6 10025051 3/22/2013 18.069 3/22/2013 125872
53970 6.6 10025495 6/10/2013 18.069 6/10/2013 104500
82851 6.6 10025051 9/20/2013 18.069 9/20/2013 113570
100277 6.6 10025051 11/22/2013 18.069 11/22/2013 127133
1865 6.6 10026268 1/7/2014 17.7003 1/7/2014 219986
32098 6.6 10026268 4/8/2014 17.7003 4/8/2014 231498
41413 6.6 10024010 5/7/2014 17.7003 5/7/2014 202055
49761 6.6 10021936 5/29/2013 18.4378 5/29/2013 103440
86916 6.6 10010887 10/4/2013 18.4378 10/4/2013 114779
24249 6.6 10006917 3/15/2014 18.069 3/15/2014 225872
51654 6.6 10013061 6/3/2014 18.069 6/3/2014 204500
47694 6.6 10009660 5/23/2014 32.01 5/23/2014 203543
107786 6.65 10000453 12/22/2012 13.6003 12/22/2012 328905
79969 6.65 10000486 9/9/2012 13.8123 9/9/2012 311731
69298 6.65 10025919 8/1/2013 13.4586 8/1/2013 109164
69684 6.65 10025025 8/2/2013 13.4586 8/2/2013 109259
88588 6.65 10014546 10/10/2013 13.6003 10/10/2013 115369
19349 6.65 10025063 3/1/2013 13.8123 3/1/2013 124067
77354 6.65 10025063 8/30/2013 13.8123 8/30/2013 111731
7414 6.65 10002161 1/25/2014 13.4586 1/25/2014 221650
17070 6.65 10007183 2/22/2014 13.8123 2/22/2014 224067
22799 6.69 10026291 3/11/2012 17.9363 3/11/2012 324046
38352 6.69 10021911 4/30/2013 17.9363 4/30/2013 132707
68672 6.69 10021911 7/30/2013 17.9363 7/30/2013 108790
93632 6.69 10016334 10/28/2012 18.9778 10/28/2012 316107
110072 6.69 10016334 12/30/2012 18.9778 12/30/2012 329628
6090 6.69 10025063 1/22/2014 17.9363 1/22/2014 221195
15252 6.71 10022444 2/18/2012 7.6516 2/18/2012 322195
17531 6.71 10004245 2/24/2012 7.6516 2/24/2012 322715
74200 6.71 10022444 8/18/2012 7.6516 8/18/2012 309809
105556 6.71 10007457 12/12/2012 7.6516 12/12/2012 327956
12064 6.71 10026839 2/7/2013 7.6516 2/7/2013 122313
 71162 6.71 10009985 8/8/2013 7.6516 8/8/2013 109809
85782 6.71 10026839 9/30/2013 7.6516 9/30/2013 114404
88787 6.71 10019194 10/10/2012 8.0767 10/10/2012 314393
97477 6.71 10023524 11/11/2012 8.0767 11/11/2012 317375
97478 6.71 10023524 11/11/2012 8.0767 11/11/2012 317356
53701 6.71 10000453 6/9/2012 8.1617 6/9/2012 303536
9393 6.71 10014471 1/31/2014 7.6516 1/31/2014 222195
9893 6.71 10021297 2/1/2014 7.6516 2/1/2014 222313
11489 6.71 10026299 2/6/2014 7.6516 2/6/2014 222715
33538 6.71 10008381 4/12/2012 8.2467 4/12/2012 330686
95202 6.71 10013079 11/3/2012 8.2467 11/3/2012 316541
1457 6.71 10013079 1/5/2013 8.2467 1/5/2013 330050
46685 6.71 10013572 5/20/2012 8.3318 5/20/2012 301801
11344 6.71 10012715 2/5/2013 8.0767 2/5/2013 122041
21504 6.71 10002506 3/8/2013 8.0767 3/8/2013 124576
70942 6.71 10012715 8/7/2013 8.0767 8/7/2013 109653
78930 6.71 10002506 9/6/2013 8.0767 9/6/2013 112243
92242 6.71 10002506 10/24/2013 8.0767 10/24/2013 116573
94842 6.71 10002506 11/1/2013 8.0767 11/1/2013 117375
94843 6.71 10002506 11/1/2013 8.0767 11/1/2013 117356
102975 6.71 10025919 12/2/2013 8.0767 12/2/2013 127945
108644 6.71 10002506 12/26/2013 8.0767 12/26/2013 130082
19608 6.71 10006836 3/1/2014 8.0767 3/1/2014 224576
40684 6.71 10002765 5/6/2013 8.3318 5/6/2013 101217
37993 6.71 10007123 4/29/2014 8.3318 4/29/2014 201217
40039 6.71 10027572 5/3/2014 8.3318 5/3/2014 201801
48260 6.71 10027572 5/24/2014 8.3318 5/24/2014 203722
5676 6.73 10017036 1/22/2012 10.7307 1/22/2012 319788
35759 6.73 10017036 4/22/2012 10.7307 4/22/2012 331300
14433 6.73 10025778 2/15/2012 10.8425 2/15/2012 321742
27363 6.73 10015267 3/23/2012 11.1778 3/23/2012 324929
31767 6.73 10024003 4/7/2012 11.1778 4/7/2012 326359
66833 6.73 10015267 7/22/2012 11.1778 7/22/2012 307350
83148 6.73 10015267 9/21/2012 11.1778 9/21/2012 312610
2892 6.73 10013238 1/10/2013 10.7307 1/10/2013 119788
10954 6.73 10009356 2/4/2013 10.8425 2/4/2013 121890
70343 6.73 10009356 8/5/2013 10.8425 8/5/2013 109354
70726 6.73 10009356 8/6/2013 10.8425 8/6/2013 109502
1088 6.73 10018363 1/4/2014 10.7307 1/4/2014 219788
23295 6.73 10000461 3/13/2013 11.1778 3/13/2013 124929
33128 6.73 10000461 4/12/2013 11.1778 4/12/2013 131292
64754 6.73 10000461 7/12/2013 11.1778 7/12/2013 107350
82840 6.73 10005006 9/20/2013 11.1778 9/20/2013 113516
84452 6.73 10014471 9/26/2013 11.1778 9/26/2013 114063
20835 6.73 10000472 3/6/2014 11.1778 3/6/2014 224929
31106 6.73 10000472 4/5/2014 11.1778 4/5/2014 231292
5682 6.73 10020515 1/22/2012 12.9796 1/22/2012 319860
35765 6.73 10020515 4/22/2012 12.9796 4/22/2012 331372
 34505 6.73 10023221 4/18/2013 12.9796 4/18/2013 131823
1094 6.73 10002161 1/4/2014 12.9796 1/4/2014 219860
2701 6.73 10025575 1/10/2014 12.9796 1/10/2014 220311
55865 6.74 10017036 6/15/2012 10.7307 6/15/2012 304130
51286 6.74 10015267 6/2/2012 11.1778 6/2/2012 302932
52452 6.74 10009356 6/5/2013 10.8425 6/5/2013 104145
49864 6.74 10018363 5/29/2014 10.7307 5/29/2014 204130
47493 6.74 10000461 5/23/2013 11.1778 5/23/2013 102932
88790 6.74 10000457 10/10/2012 11.6698 10/10/2012 314410
102978 6.74 10023471 12/2/2013 11.6698 12/2/2013 127962
36974 6.75 10023489 4/25/2014 11.0863 4/25/2014 200941
61256 6.75 10007121 6/28/2013 11.6698 6/28/2013 106393
57759 6.78 10023221 6/20/2013 11.3544 6/20/2013 105588
40697 6.84 10021470 5/6/2013 19.6044 5/6/2013 101204
50496 6.85 10019812 5/30/2012 11.2559 5/30/2012 302564
61682 6.85 10020672 6/29/2012 11.2559 6/29/2012 305435
62609 6.85 10020672 7/4/2012 11.2559 7/4/2012 305728
45839 6.85 10023447 5/17/2012 11.61 5/17/2012 301295
58726 6.85 10017314 6/21/2012 11.6113 6/21/2012 304685
63810 6.85 10022687 7/8/2012 11.6113 7/8/2012 306369
44546 6.85 10015495 5/15/2013 11.2559 5/15/2013 102188
57525 6.85 10015495 6/19/2013 11.2559 6/19/2013 105435
59252 6.85 10015495 6/24/2013 11.2559 6/24/2013 105728
39078 6.85 10017638 5/1/2014 11.2559 5/1/2014 201478
43826 6.85 10027381 5/13/2014 11.2559 5/13/2014 202564
54997 6.85 10019942 6/12/2014 11.2559 6/12/2014 205436
56554 6.85 10019942 6/17/2014 11.2559 6/17/2014 205728
41182 6.85 10012422 5/7/2013 11.61 5/7/2013 101295
54575 6.85 10021175 6/11/2013 11.6113 6/11/2013 104685
52314 6.85 10024477 6/4/2014 11.6113 6/4/2014 204685
58426 6.85 10016549 6/21/2014 11.6113 6/21/2014 206369
44700 6.85 10006093 5/15/2014 11.8483 5/15/2014 202904
81000 6.87 10004245 9/13/2012 20.0776 9/13/2012 311962
20441 6.87 10023715 3/5/2013 20.0776 3/5/2013 124297
81344 6.87 10008602 9/15/2012 21.4162 9/15/2012 312101
21050 6.87 10022687 3/7/2013 21.4162 3/7/2013 124435
78585 6.87 10022687 9/5/2013 21.4162 9/5/2013 112101
19151 6.87 10025291 2/28/2014 21.4162 2/28/2014 224435
107288 6.89 10025919 12/20/2013 16.3312 12/20/2013 129620
106750 6.89 10023778 12/18/2013 17.7394 12/18/2013 129440
77967 6.9 10022450 9/2/2012 23.0484 9/2/2012 311113
18640 6.9 10025063 2/26/2013 23.4768 2/26/2013 123816
29379 6.9 10012226 3/29/2012 25.1578 3/29/2012 325396
102270 6.9 10012226 11/29/2012 25.1578 11/29/2012 326657
16313 6.9 10007183 2/20/2014 23.4768 2/20/2014 223816
25381 6.9 10012715 3/19/2013 25.1578 3/19/2013 125396
81865 6.9 10012715 9/17/2013 25.1578 9/17/2013 113089
5278 6.9 10012226 1/20/2012 26.7636 1/20/2012 319654
 13411 6.9 10019194 2/12/2012 26.7636 2/12/2012 321695
17699 6.9 10019194 2/25/2012 26.7636 2/25/2012 322825
26609 6.9 10012226 3/21/2012 26.7636 3/21/2012 324805
30963 6.9 10012226 4/4/2012 26.7636 4/4/2012 325979
33547 6.9 10020515 4/12/2012 26.7636 4/12/2012 330712
35359 6.9 10012226 4/20/2012 26.7636 4/20/2012 331166
62646 6.9 10012226 7/4/2012 26.7636 7/4/2012 305851
66396 6.9 10012226 7/20/2012 26.7636 7/20/2012 307221
72623 6.9 10019194 8/12/2012 26.7636 8/12/2012 309304
82559 6.9 10012226 9/19/2012 26.7636 9/19/2012 312472
86736 6.9 10012226 10/3/2012 26.7636 10/3/2012 313678
87087 6.9 10023511 10/4/2012 26.7636 10/4/2012 313821
97489 6.9 10019812 11/11/2012 26.7636 11/11/2012 317390
104069 6.9 10023511 12/6/2012 26.7636 12/6/2012 327382
19947 6.9 10000453 3/3/2012 27.0453 3/3/2012 323366
26610 6.9 10017585 3/21/2012 27.0453 3/21/2012 324775
43480 6.9 10014804 5/12/2012 27.0453 5/12/2012 300906
77842 6.9 10000453 9/1/2012 27.0453 9/1/2012 311012
82560 6.9 10017585 9/19/2012 27.0453 9/19/2012 312442
10011 6.9 10026055 2/2/2012 27.6088 2/2/2012 320729
40199 6.9 10026055 5/3/2012 27.6088 5/3/2012 332241
58226 6.9 10026055 6/20/2012 27.6088 6/20/2012 304563
2161 6.9 10012715 1/8/2013 26.7636 1/8/2013 119654
9718 6.9 10025919 1/31/2013 26.7636 1/31/2013 121695
14110 6.9 10025919 2/13/2013 26.7636 2/13/2013 122825
27737 6.9 10012715 3/25/2013 26.7636 3/25/2013 125979
32612 6.9 10012715 4/10/2013 26.7636 4/10/2013 131165
55196 6.9 10023221 6/13/2013 26.7636 6/13/2013 104992
59296 6.9 10012715 6/24/2013 26.7636 6/24/2013 105851
64271 6.9 10012715 7/10/2013 26.7636 7/10/2013 107221
73262 6.9 10025919 8/15/2013 26.7636 8/15/2013 110452
79738 6.9 10012715 9/9/2013 26.7636 9/9/2013 112472
83923 6.9 10023221 9/24/2013 26.7636 9/24/2013 113821
94108 6.9 10025919 10/30/2013 26.7636 10/30/2013 117136
100866 6.9 10012715 11/25/2013 26.7636 11/25/2013 127240
101157 6.9 10023221 11/26/2013 26.7636 11/26/2013 127382
8164 6.9 10019617 1/29/2012 28.1722 1/29/2012 320419
35477 6.9 10019617 4/21/2012 28.1722 4/21/2012 331268
38135 6.9 10019617 4/29/2012 28.1722 4/29/2012 331931
66514 6.9 10019617 7/21/2012 28.1722 7/21/2012 307324
16478 6.9 10014546 2/20/2013 27.0453 2/20/2013 123366
75043 6.9 10014546 8/22/2013 27.0453 8/22/2013 111012
79739 6.9 10023524 9/9/2013 27.0453 9/9/2013 112442
108432 6.9 10002161 12/25/2013 26.7636 12/25/2013 219200
523 6.9 10017638 1/2/2014 26.7636 1/2/2014 219654
20111 6.9 10017638 3/4/2014 26.7636 3/4/2014 224805
25113 6.9 10017638 3/18/2014 26.7636 3/18/2014 225979
25552 6.9 10025575 3/19/2014 26.7636 3/19/2014 226121
 30697 6.9 10017638 4/3/2014 26.7636 4/3/2014 231165
47690 6.9 10019066 5/23/2014 26.7636 5/23/2014 203573
56591 6.9 10017638 6/17/2014 26.7636 6/17/2014 205851
5926 6.9 10021470 1/21/2013 27.6088 1/21/2013 120729
36009 6.9 10021470 4/23/2013 27.6088 4/23/2013 132241
53987 6.9 10021470 6/10/2013 27.6088 6/10/2013 104563
20112 6.9 10026268 3/4/2014 27.0453 3/4/2014 224775
2412 6.9 10021936 1/9/2013 28.1722 1/9/2013 119756
4896 6.9 10021936 1/17/2013 28.1722 1/17/2013 120419
32812 6.9 10021936 4/11/2013 28.1722 4/11/2013 131268
66190 6.9 10021936 7/19/2013 28.1722 7/19/2013 108002
89967 6.9 10021936 10/15/2013 28.1722 10/15/2013 115727
106575 6.9 10021936 12/17/2013 28.1722 12/17/2013 129256
34164 6.9 10025037 4/16/2014 27.6088 4/16/2014 232241
51668 6.9 10025037 6/3/2014 27.6088 6/3/2014 204563
829 6.9 10025237 1/3/2014 28.1722 1/3/2014 219756
3326 6.9 10025237 1/11/2014 28.1722 1/11/2014 220419
31535 6.92 10009643 4/6/2012 19.4044 4/6/2012 326149
28332 6.92 10010884 3/27/2013 19.4044 3/27/2013 126149
84153 6.92 10010884 9/25/2013 19.4044 9/25/2013 113851
17339 6.93 10022444 2/23/2012 10.6635 2/23/2012 322616
98289 6.93 10025919 11/15/2013 10.5805 11/15/2013 118606
75493 6.93 10023447 8/23/2012 11.0332 8/23/2012 310230
13553 6.93 10009985 2/11/2013 10.6635 2/11/2013 122616
72805 6.93 10009985 8/13/2013 10.6635 8/13/2013 110239
99240 6.93 10024262 11/18/2012 11.1901 11/18/2012 317985
5677 6.93 10023524 1/22/2012 11.2559 1/22/2012 319852
10770 6.93 10023524 2/5/2012 11.2559 2/5/2012 320996
17340 6.93 10023793 2/23/2012 11.2559 2/23/2012 322526
33539 6.93 10023793 4/12/2012 11.2559 4/12/2012 330590
35760 6.93 10023524 4/22/2012 11.2559 4/22/2012 331364
87076 6.93 10019194 10/4/2012 11.2559 10/4/2012 313778
98607 6.93 10019194 11/16/2012 11.2559 11/16/2012 317733
104058 6.93 10019194 12/6/2012 11.2559 12/6/2012 327339
105560 6.93 10019194 12/12/2012 11.2559 12/12/2012 327989
69511 6.93 10009639 8/1/2012 11.3744 8/1/2012 308167
11119 6.93 10014471 2/5/2014 10.6635 2/5/2014 222616
31768 6.93 10013079 4/7/2012 11.4929 4/7/2012 326266
12423 6.93 10009650 2/9/2012 11.6113 2/9/2012 321178
22791 6.93 10013572 3/11/2012 11.6113 3/11/2012 324138
71645 6.93 10009650 8/9/2012 11.6113 8/9/2012 308773
2359 6.93 10026294 1/9/2013 11.6113 1/9/2013 330428
96558 6.93 10014495 11/8/2013 11.1901 11/8/2013 117985
2894 6.93 10002506 1/10/2013 11.2559 1/10/2013 119852
13554 6.93 10017638 2/11/2013 11.2559 2/11/2013 122526
62155 6.93 10017638 7/2/2013 11.2559 7/2/2013 106643
72806 6.93 10017638 8/13/2013 11.2559 8/13/2013 110147
101146 6.93 10025919 11/26/2013 11.2559 11/26/2013 127339
 35621 6.93 10018665 4/22/2013 11.3744 4/22/2013 132094
99241 6.93 10021936 11/18/2012 11.8483 11/18/2012 318009
101787 6.93 10009656 11/28/2012 11.8483 11/28/2012 318821
1089 6.93 10006836 1/4/2014 11.2559 1/4/2014 219852
5024 6.93 10006836 1/18/2014 11.2559 1/18/2014 220996
11120 6.93 10021203 2/5/2014 11.2559 2/5/2014 222526
25541 6.93 10019066 3/19/2014 11.2559 3/19/2014 226078
8322 6.93 10002765 1/28/2013 11.6113 1/28/2013 121178
77349 6.93 10024260 8/30/2013 11.6113 8/30/2013 111802
106550 6.93 10000460 12/17/2013 11.6113 12/17/2013 129264
109877 6.93 10011734 12/30/2013 11.6113 12/30/2013 130428
3864 6.93 10021936 1/14/2014 11.3744 1/14/2014 220582
30958 6.93 10016588 4/4/2012 20.57 4/4/2012 326017
86731 6.93 10016588 10/3/2012 20.57 10/3/2012 313716
27732 6.93 10011732 3/25/2013 20.57 3/25/2013 126017
83568 6.93 10011732 9/23/2013 20.57 9/23/2013 113716
100861 6.93 10011732 11/25/2013 20.57 11/25/2013 127278
25108 6.93 10016780 3/18/2014 20.57 3/18/2014 226017
63809 6.96 10023524 7/8/2012 11.2559 7/8/2012 306428
58425 6.96 10006836 6/21/2014 11.2559 6/21/2014 206428
19730 6.98 10021158 3/1/2012 17.6056 3/1/2012 323154
25253 6.98 10022450 3/18/2012 17.6056 3/18/2012 324638
81692 6.98 10022450 9/16/2012 17.6056 9/16/2012 312305
101792 6.98 10019400 11/28/2012 17.9328 11/28/2012 318707
74746 6.98 10023538 8/20/2013 17.6056 8/20/2013 110792
78939 6.98 10005006 9/6/2013 17.6056 9/6/2013 112305
108269 6.98 10017036 12/24/2013 17.7834 12/24/2013 129863
93174 6.98 10019194 10/27/2012 19.2168 10/27/2012 315993
109686 6.98 10019194 12/29/2012 19.2168 12/29/2012 329517
90451 6.98 10025919 10/17/2013 19.2168 10/17/2013 115993
4752 6.98 10019194 1/18/2012 20.4434 1/18/2012 319440
22026 6.98 10022456 3/9/2012 20.4434 3/9/2012 323903
65992 6.98 10019194 7/18/2012 20.4434 7/18/2012 307006
79305 6.98 10022456 9/7/2012 20.4434 9/7/2012 311560
63665 6.98 10025919 7/8/2013 20.4434 7/8/2013 107006
76792 6.98 10016588 8/28/2013 20.4434 8/28/2013 111560
169 6.98 10019066 1/1/2014 20.4434 1/1/2014 219440
43465 6.99 10020672 5/12/2012 13.45 5/12/2012 300931
56092 6.99 10019194 6/16/2012 13.4586 6/16/2012 304262
62617 6.99 10020672 7/4/2012 13.4586 7/4/2012 305724
52870 6.99 10025919 6/6/2013 13.4586 6/6/2013 104262
50323 6.99 10019066 5/30/2014 13.4586 5/30/2014 204262
56562 6.99 10019942 6/17/2014 13.4586 6/17/2014 205724
57898 6.99 10025575 6/20/2014 20.4434 6/20/2014 206116
5709 7.09 10023524 1/22/2012 24.9797 1/22/2012 319853
27884 7.09 10023524 3/25/2012 24.9797 3/25/2012 325175
35792 7.09 10023524 4/22/2012 24.9797 4/22/2012 331365
16832 7.09 10026055 2/22/2012 25.7685 2/22/2012 322442
 75206 7.09 10026055 8/22/2012 25.7685 8/22/2012 310059
77211 7.09 10013332 8/29/2012 25.7685 8/29/2012 310750
24070 7.09 10002506 3/15/2013 24.9797 3/15/2013 125175
64789 7.09 10002506 7/12/2013 24.9797 7/12/2013 107423
1121 7.09 10006836 1/4/2014 24.9797 1/4/2014 219853
21636 7.09 10006836 3/8/2014 24.9797 3/8/2014 225175
13174 7.09 10021470 2/10/2013 25.7685 2/10/2013 122442
15445 7.09 10025051 2/17/2013 25.7685 2/17/2013 123112
74447 7.09 10025051 8/19/2013 25.7685 8/19/2013 110750
106573 7.09 10016548 12/17/2013 25.7685 12/17/2013 129258
53606 7.1 10007577 6/8/2012 24.9797 6/8/2012 303423
63831 7.1 10023524 7/8/2012 24.9797 7/8/2012 306428
49767 7.1 10021911 5/29/2013 24.9797 5/29/2013 103423
57766 7.1 10025919 6/20/2013 24.9797 6/20/2013 105591
61691 7.1 10002969 6/29/2012 26.2944 6/29/2012 305446
47367 7.1 10025063 5/22/2014 24.9797 5/22/2014 203423
58447 7.1 10006836 6/21/2014 24.9797 6/21/2014 206428
55006 7.1 10009643 6/12/2014 26.2944 6/12/2014 205446
43471 7.14 10022732 5/12/2012 20.9304 5/12/2012 300941
55871 7.14 10019812 6/15/2012 20.9304 6/15/2012 304183
62629 7.14 10019194 7/4/2012 20.9304 7/4/2012 305772
55382 7.14 10026055 6/13/2012 21.5914 6/13/2012 303886
50724 7.14 10016588 5/31/2013 20.9304 5/31/2013 103710
52459 7.14 10016588 6/5/2013 20.9304 6/5/2013 104153
59278 7.14 10025919 6/24/2013 20.9304 6/24/2013 105772
50507 7.14 10023471 5/30/2012 22.032 5/30/2012 302602
53603 7.14 10019617 6/8/2012 22.032 6/8/2012 303440
42675 7.14 10002161 5/10/2014 20.9304 5/10/2014 202482
48268 7.14 10020663 5/24/2014 20.9304 5/24/2014 203710
49870 7.14 10020663 5/29/2014 20.9304 5/29/2014 204153
56574 7.14 10019066 6/17/2014 20.9304 6/17/2014 205772
49764 7.14 10021936 5/29/2013 22.032 5/29/2013 103440
59281 7.14 10010887 6/24/2013 22.032 6/24/2013 105814
48925 7.14 10025037 5/27/2014 21.5914 5/27/2014 203886
43837 7.14 10009156 5/13/2014 22.032 5/13/2014 202602
47364 7.14 10025237 5/22/2014 22.032 5/22/2014 203440
61821 7.15 10023511 6/30/2012 12.9194 6/30/2012 305594
90652 7.15 10016549 10/17/2012 12.9194 10/17/2012 315027
107152 7.15 10016549 12/19/2012 12.9194 12/19/2012 328570
57761 7.15 10023221 6/20/2013 12.9194 6/20/2013 105594
55296 7.15 10025575 6/13/2014 12.9194 6/13/2014 205594
96700 7.16 10019194 11/8/2012 19.6746 11/8/2012 316976
2917 7.16 10019194 1/10/2013 19.6746 1/10/2013 330479
33543 7.16 10004245 4/12/2012 19.8288 4/12/2012 330697
22174 7.16 10023524 3/10/2012 20.0932 3/10/2012 323972
22801 7.16 10020515 3/11/2012 20.0932 3/11/2012 324107
30085 7.16 10020515 4/1/2012 20.0932 4/1/2012 325800
79453 7.16 10023524 9/8/2012 20.0932 9/8/2012 311630
 86110 7.16 10020515 9/30/2012 20.0932 9/30/2012 313498
103275 7.16 10020515 12/2/2012 20.0932 12/2/2012 327061
93866 7.16 10025919 10/29/2013 19.6746 10/29/2013 116976
26605 7.16 10025267 3/21/2012 20.7299 3/21/2012 324747
82555 7.16 10025267 9/19/2012 20.7299 9/19/2012 312414
10776 7.16 10020515 2/5/2012 20.9304 2/5/2012 321004
10777 7.16 10020515 2/5/2012 20.9304 2/5/2012 321002
12437 7.16 10012226 2/9/2012 20.9304 2/9/2012 321177
19731 7.16 10020672 3/1/2012 20.9304 3/1/2012 323170
21789 7.16 10026532 3/8/2012 20.9304 3/8/2012 323785
40948 7.16 10019194 5/6/2012 20.9304 5/6/2012 332520
40949 7.16 10020515 5/6/2012 20.9304 5/6/2012 332515
40950 7.16 10020515 5/6/2012 20.9304 5/6/2012 332518
70510 7.16 10019194 8/5/2012 20.9304 8/5/2012 308602
70511 7.16 10020515 8/5/2012 20.9304 8/5/2012 308597
70512 7.16 10020515 8/5/2012 20.9304 8/5/2012 308600
71659 7.16 10012226 8/9/2012 20.9304 8/9/2012 308772
78717 7.16 10023511 9/5/2012 20.9304 9/5/2012 311256
79068 7.16 10026532 9/6/2012 20.9304 9/6/2012 311436
87510 7.16 10023524 10/6/2012 20.9304 10/6/2012 314087
92438 7.16 10014469 10/24/2012 20.9304 10/24/2012 315676
104492 7.16 10023524 12/8/2012 20.9304 12/8/2012 327644
107487 7.16 10007577 12/20/2012 20.9304 12/20/2012 328639
108993 7.16 10014469 12/26/2012 20.9304 12/26/2012 329205
18951 7.16 10002506 2/27/2013 20.0932 2/27/2013 123972
26858 7.16 10025025 3/22/2013 20.0932 3/22/2013 125800
77363 7.16 10025025 8/30/2013 20.0932 8/30/2013 111771
82854 7.16 10025025 9/20/2013 20.0932 9/20/2013 113498
100279 7.16 10025025 11/22/2013 20.0932 11/22/2013 127061
5386 7.16 10014804 1/21/2012 21.1507 1/21/2012 319686
98456 7.16 10012425 11/15/2012 21.1507 11/15/2012 317632
108424 7.16 10026299 12/25/2013 19.8288 12/25/2013 219185
81166 7.16 10015793 9/14/2012 21.371 9/14/2012 312072
16614 7.16 10006836 2/21/2014 20.0932 2/21/2014 223972
24251 7.16 10002161 3/15/2014 20.0932 3/15/2014 225800
24485 7.16 10026055 3/15/2012 21.5914 3/15/2012 324306
75847 7.16 10009863 8/25/2012 21.5914 8/25/2012 310455
107666 7.16 10017314 12/21/2012 21.5914 12/21/2012 328778
7211 7.16 10025025 1/24/2013 20.9304 1/24/2013 121006
7212 7.16 10025025 1/24/2013 20.9304 1/24/2013 121003
7213 7.16 10025919 1/24/2013 20.9304 1/24/2013 121008
8336 7.16 10012715 1/28/2013 20.9304 1/28/2013 121177
11351 7.16 10021977 2/5/2013 20.9304 2/5/2013 122054
17851 7.16 10023221 2/24/2013 20.9304 2/24/2013 123606
18228 7.16 10022450 2/25/2013 20.9304 2/25/2013 123785
28763 7.16 10002506 3/28/2013 20.9304 3/28/2013 126383
34516 7.16 10002506 4/18/2013 20.9304 4/18/2013 131787
37249 7.16 10025025 4/26/2013 20.9304 4/26/2013 132518
 37250 7.16 10025025 4/26/2013 20.9304 4/26/2013 132515
37251 7.16 10025919 4/26/2013 20.9304 4/26/2013 132520
38355 7.16 10012715 4/30/2013 20.9304 4/30/2013 132689
65846 7.16 10002506 7/18/2013 20.9304 7/18/2013 107855
67802 7.16 10025025 7/26/2013 20.9304 7/26/2013 108598
67803 7.16 10025025 7/26/2013 20.9304 7/26/2013 108600
70952 7.16 10021977 8/7/2013 20.9304 8/7/2013 109666
76497 7.16 10022450 8/27/2013 20.9304 8/27/2013 111436
101580 7.16 10002506 11/28/2013 20.9304 11/28/2013 127644
104711 7.16 10023221 12/9/2013 20.9304 12/9/2013 128553
108273 7.16 10021911 12/24/2013 20.9304 12/24/2013 129857
12439 7.16 10019617 2/9/2012 22.032 2/9/2012 321304
29000 7.16 10013397 3/28/2012 22.032 3/28/2012 325266
31354 7.16 10000497 4/5/2012 22.032 4/5/2012 326086
42983 7.16 10019617 5/10/2012 22.032 5/10/2012 332816
69826 7.16 10019617 8/2/2012 22.032 8/2/2012 308318
71661 7.16 10019617 8/9/2012 22.032 8/9/2012 308901
84708 7.16 10013397 9/26/2012 22.032 9/26/2012 312955
92786 7.16 10019617 10/25/2012 22.032 10/25/2012 315727
109298 7.16 10019617 12/27/2012 22.032 12/27/2012 329256
64421 7.16 10002220 7/11/2013 21.1507 7/11/2013 107254
95722 7.16 10022750 11/5/2013 21.1507 11/5/2013 117632
103910 7.16 10002220 12/6/2013 21.1507 12/6/2013 128339
20107 7.16 10020639 3/4/2014 20.7299 3/4/2014 224747
20662 7.16 10007134 3/6/2013 21.371 3/6/2013 124406
78362 7.16 10007134 9/4/2013 21.371 9/4/2013 112072
104713 7.16 10007134 12/9/2013 21.371 12/9/2013 128582
2712 7.16 10006836 1/10/2014 20.9304 1/10/2014 220275
5030 7.16 10002161 1/18/2014 20.9304 1/18/2014 221006
5031 7.16 10002161 1/18/2014 20.9304 1/18/2014 221002
15547 7.16 10025575 2/18/2014 20.9304 2/18/2014 223606
15971 7.16 10025269 2/19/2014 20.9304 2/19/2014 223785
26366 7.16 10006836 3/21/2014 20.9304 3/21/2014 226383
35111 7.16 10002161 4/19/2014 20.9304 4/19/2014 232516
35112 7.16 10002161 4/19/2014 20.9304 4/19/2014 232515
35113 7.16 10019066 4/19/2014 20.9304 4/19/2014 232520
38357 7.16 10021470 4/30/2013 21.5914 4/30/2013 132678
68677 7.16 10021470 7/30/2013 21.5914 7/30/2013 108761
30805 7.16 10005006 4/4/2014 21.1507 4/4/2014 231198
79979 7.16 10024246 9/9/2012 22.95 9/9/2012 311776
8338 7.16 10021936 1/28/2013 22.032 1/28/2013 121304
24960 7.16 10027082 3/18/2013 22.032 3/18/2013 125266
28026 7.16 10024725 3/26/2013 22.032 3/26/2013 126086
38358 7.16 10007121 4/30/2013 22.032 4/30/2013 132695
67114 7.16 10021936 7/23/2013 22.032 7/23/2013 108318
68678 7.16 10007121 7/30/2013 22.032 7/30/2013 108778
81527 7.16 10027082 9/16/2013 22.032 9/16/2013 112955
83919 7.16 10024725 9/24/2013 22.032 9/24/2013 113786
 89957 7.16 10021936 10/15/2013 22.032 10/15/2013 115727
99441 7.16 10007121 11/19/2013 22.032 11/19/2013 118929
6094 7.16 10025037 1/22/2014 21.5914 1/22/2014 221166
11854 7.16 10020449 2/7/2014 21.5914 2/7/2014 222828
18473 7.16 10025037 2/26/2014 21.5914 2/26/2014 224306
4080 7.16 10025237 1/15/2014 22.032 1/15/2014 220730
6095 7.16 10009643 1/22/2014 22.032 1/22/2014 221183
22638 7.16 10021380 3/11/2014 22.032 3/11/2014 225266
36190 7.16 10025237 4/23/2014 22.032 4/23/2014 232816
19359 7.16 10000474 3/1/2013 22.95 3/1/2013 124112
77366 7.16 10000474 8/30/2013 22.95 8/30/2013 111776
17080 7.16 10002520 2/22/2014 22.95 2/22/2014 224112
55688 7.19 10021470 6/14/2012 18.288 6/14/2012 304017
12731 7.19 10014803 2/10/2012 26.9044 2/10/2012 321344
71953 7.19 10014803 8/10/2012 26.9044 8/10/2012 308945
83733 7.19 10007577 9/23/2012 27.5953 9/23/2012 312856
8788 7.19 10020672 1/29/2013 26.9044 1/29/2013 121344
68996 7.19 10020672 7/31/2013 26.9044 7/31/2013 108945
3597 7.19 10012425 1/13/2012 28.1763 1/13/2012 319239
33679 7.19 10012425 4/13/2012 28.1763 4/13/2012 330751
65155 7.19 10012425 7/13/2012 28.1763 7/13/2012 306805
80848 7.19 10021911 9/13/2013 27.5953 9/13/2013 112856
6515 7.19 10023780 1/23/2014 26.9044 1/23/2014 221344
353 7.19 10022750 1/1/2013 28.1763 1/1/2013 119239
30527 7.19 10022750 4/3/2013 28.1763 4/3/2013 130751
62366 7.19 10022750 7/3/2013 28.1763 7/3/2013 106805
108698 7.19 10025302 12/26/2013 28.1763 12/26/2013 219239
28563 7.19 10025302 3/27/2014 28.1763 3/27/2014 230751
60418 7.19 10025302 6/26/2014 28.1763 6/26/2014 206805
46245 7.23 10014804 5/19/2012 9.5828 5/19/2012 301577
54573 7.23 10025025 6/11/2013 9.483 6/11/2013 104686
42010 7.23 10002220 5/9/2013 9.5828 5/9/2013 101577
39511 7.23 10005006 5/2/2014 9.5828 5/2/2014 201577
4755 7.23 10017036 1/18/2012 22.6195 1/18/2012 319352
5697 7.23 10017036 1/22/2012 22.6195 1/22/2012 319787
15273 7.23 10017036 2/18/2012 22.6195 2/18/2012 322118
24486 7.23 10017036 3/15/2012 22.6195 3/15/2012 324239
35282 7.23 10017036 4/19/2012 22.6195 4/19/2012 330982
35780 7.23 10017036 4/22/2012 22.6195 4/22/2012 331299
65995 7.23 10017036 7/18/2012 22.6195 7/18/2012 306918
66319 7.23 10017036 7/19/2012 22.6195 7/19/2012 307037
66853 7.23 10017036 7/22/2012 22.6195 7/22/2012 307358
73443 7.23 10017036 8/15/2012 22.6195 8/15/2012 309353
74221 7.23 10017036 8/18/2012 22.6195 8/18/2012 309732
31784 7.23 10024003 4/7/2012 23.562 4/7/2012 326359
91224 7.23 10017036 10/19/2012 23.562 10/19/2012 315232
95221 7.23 10024003 11/3/2012 23.562 11/3/2012 316555
98130 7.23 10017036 11/14/2012 23.562 11/14/2012 317510
 98618 7.23 10017036 11/16/2012 23.562 11/16/2012 317727
1476 7.23 10024003 1/5/2013 23.562 1/5/2013 330064
1668 7.23 10013238 1/6/2013 22.6195 1/6/2013 119352
2927 7.23 10013238 1/10/2013 22.6195 1/10/2013 119788
10487 7.23 10013238 2/3/2013 22.6195 2/3/2013 121741
32412 7.23 10013238 4/9/2013 22.6195 4/9/2013 130982
33148 7.23 10013238 4/12/2013 22.6195 4/12/2013 131300
63668 7.23 10013238 7/8/2013 22.6195 7/8/2013 106918
64138 7.23 10013238 7/9/2013 22.6195 7/9/2013 107037
64776 7.23 10013238 7/12/2013 22.6195 7/12/2013 107358
174 7.23 10018363 1/1/2014 22.6195 1/1/2014 219470
1109 7.23 10018363 1/4/2014 22.6195 1/4/2014 219788
7997 7.23 10018363 1/28/2014 22.6195 1/28/2014 221741
9414 7.23 10018363 1/31/2014 22.6195 1/31/2014 222118
18474 7.23 10018363 2/26/2014 22.6195 2/26/2014 224239
30434 7.23 10018363 4/2/2014 22.6195 4/2/2014 230982
31126 7.23 10018363 4/5/2014 22.6195 4/5/2014 231299
88420 7.23 10013238 10/9/2013 23.562 10/9/2013 115232
92269 7.23 10014471 10/24/2013 23.562 10/24/2013 116548
95433 7.23 10013238 11/4/2013 23.562 11/4/2013 117510
95935 7.23 10013238 11/6/2013 23.562 11/6/2013 117727
96571 7.23 10013238 11/8/2013 23.562 11/8/2013 117979
105249 7.23 10013238 12/11/2013 23.562 12/11/2013 128771
108681 7.23 10014471 12/26/2013 23.562 12/26/2013 130064
25263 7.23 10012226 3/18/2012 27.36 3/18/2012 324656
81702 7.23 10012226 9/16/2012 27.36 9/16/2012 312323
21347 7.23 10022687 3/7/2012 28.224 3/7/2012 323639
63360 7.25 10011997 7/7/2012 27.36 7/7/2012 306100
60730 7.25 10010912 6/27/2013 27.36 6/27/2013 106100
61288 7.25 10016045 6/28/2013 28.8 6/28/2013 106434
81336 7.26 10015267 9/15/2012 11.5 9/15/2012 312109
91038 7.26 10021006 10/18/2012 11.8564 10/18/2012 315148
21042 7.26 10000461 3/7/2013 11.5 3/7/2013 124443
31772 7.26 10000469 4/7/2012 12.0768 4/7/2012 326278
19143 7.26 10000472 2/28/2014 11.5 2/28/2014 224443
88181 7.26 10025249 10/8/2013 11.8564 10/8/2013 115148
92251 7.26 10014471 10/24/2013 11.8564 10/24/2013 116548
105063 7.26 10025249 12/10/2013 11.8564 12/10/2013 128688
32212 7.26 10002969 4/8/2012 14.4922 4/8/2012 326521
87928 7.26 10002969 10/7/2012 14.4922 10/7/2012 314227
29161 7.26 10007121 3/29/2013 14.4922 3/29/2013 126521
84924 7.26 10007121 9/27/2013 14.4922 9/27/2013 114227
102259 7.28 10004256 11/29/2012 13.4208 11/29/2012 318857
30081 7.28 10023511 4/1/2012 15.2997 4/1/2012 325854
86106 7.28 10023511 9/30/2012 15.2997 9/30/2012 313552
103271 7.28 10023511 12/2/2012 15.2997 12/2/2012 327115
26854 7.28 10023221 3/22/2013 15.2997 3/22/2013 125854
100275 7.28 10023221 11/22/2013 15.2997 11/22/2013 127115
 19729 7.28 10002969 3/1/2012 16.105 3/1/2012 323183
24247 7.28 10025575 3/15/2014 15.2997 3/15/2014 225854
60695 7.32 10015011 6/27/2013 11.473 6/27/2013 106168
57880 7.32 10019678 6/20/2014 11.473 6/20/2014 206168
29731 7.35 10007591 3/31/2012 15.4319 3/31/2012 325746
26123 7.35 10017828 3/21/2013 15.4319 3/21/2013 125746
9583 7.36 10004245 2/1/2012 8.9839 2/1/2012 320612
39706 7.36 10004245 5/2/2012 8.9839 5/2/2012 332124
5538 7.36 10023715 1/20/2013 8.9839 1/20/2013 120612
5673 7.36 10020515 1/22/2012 9.483 1/22/2012 319830
35756 7.36 10020515 4/22/2012 9.483 4/22/2012 331342
33944 7.36 10026299 4/15/2014 8.9839 4/15/2014 232124
90825 7.36 10012715 10/18/2013 9.483 10/18/2013 116132
107283 7.36 10012715 12/20/2013 9.483 12/20/2013 129653
1085 7.36 10002161 1/4/2014 9.483 1/4/2014 219830
96120 7.36 10025246 11/7/2013 9.9821 11/7/2013 117805
14430 7.4 10017036 2/15/2012 5.6549 2/15/2012 321753
14905 7.4 10017036 2/16/2012 5.6549 2/16/2012 321891
15251 7.4 10017036 2/18/2012 5.65 2/18/2012 322116
66820 7.4 10017036 7/22/2012 5.6549 7/22/2012 307355
73853 7.4 10017036 8/16/2012 5.6549 8/16/2012 309503
74199 7.4 10017036 8/18/2012 5.65 8/18/2012 309730
90646 7.4 10017036 10/17/2012 5.6549 10/17/2012 314954
107146 7.4 10017036 12/19/2012 5.6549 12/19/2012 328497
5366 7.4 10000486 1/21/2012 5.76 1/21/2012 319665
10950 7.4 10022168 2/4/2013 5.6549 2/4/2013 121902
11660 7.4 10014471 2/6/2013 5.6549 2/6/2013 122094
33115 7.4 10013238 4/12/2013 5.6549 4/12/2013 131297
70334 7.4 10013238 8/5/2013 5.6549 8/5/2013 109365
70717 7.4 10013238 8/6/2013 5.6549 8/6/2013 109503
71158 7.4 10013238 8/8/2013 5.65 8/8/2013 109730
94302 7.4 10021160 10/31/2013 5.76 10/31/2013 117208
8634 7.4 10018363 1/29/2014 5.6549 1/29/2014 221891
9392 7.4 10018363 1/31/2014 5.65 1/31/2014 222116
31093 7.4 10018363 4/5/2014 5.6549 4/5/2014 231297
30785 7.4 10007183 4/4/2014 5.76 4/4/2014 231177
15086 7.4 10017036 2/17/2012 12 2/17/2012 321989
74034 7.4 10017036 8/17/2012 12 8/17/2012 309601
70946 7.4 10013238 8/7/2013 12 8/7/2013 109601
8959 7.4 10018363 1/30/2014 12 1/30/2014 221989
19257 7.41 10014804 2/29/2012 16.6164 2/29/2012 323011
74443 7.41 10002220 8/19/2013 16.6164 8/19/2013 110647
13291 7.41 10005006 2/11/2014 16.6164 2/11/2014 223011
5689 7.43 10017036 1/22/2012 16.9014 1/22/2012 319788
35772 7.43 10017036 4/22/2012 16.9014 4/22/2012 331300
29737 7.43 10021184 3/31/2012 17.0362 3/31/2012 325673
95089 7.43 10005919 11/2/2012 17.14 11/2/2012 316485
1344 7.43 10005919 1/4/2013 17.14 1/4/2013 329995
 26129 7.43 10021736 3/21/2013 17.0362 3/21/2013 125673
92083 7.43 10024022 10/23/2013 17.14 10/23/2013 116485
1101 7.43 10018363 1/4/2014 16.9014 1/4/2014 219788
7771 7.43 10022444 1/28/2012 18.6689 1/28/2012 320314
17346 7.43 10007457 2/23/2012 18.6689 2/23/2012 322608
37801 7.43 10022444 4/28/2012 18.6689 4/28/2012 331826
68198 7.43 10022444 7/28/2012 18.6689 7/28/2012 307894
100754 7.43 10004245 11/24/2012 18.6689 11/24/2012 318532
96878 7.43 10020672 11/9/2012 19.2168 11/9/2012 317081
4430 7.43 10009985 1/16/2013 18.6689 1/16/2013 120314
13560 7.43 10026839 2/11/2013 18.6689 2/11/2013 122608
65841 7.43 10009985 7/18/2013 18.6689 7/18/2013 107894
98012 7.43 10023715 11/14/2013 18.6689 11/14/2013 118532
79976 7.43 10020515 9/9/2012 19.6257 9/9/2012 311771
94102 7.43 10015495 10/30/2013 19.2168 10/30/2013 117081
106954 7.43 10025919 12/19/2013 19.2168 12/19/2013 129517
11126 7.43 10021297 2/5/2014 18.6689 2/5/2014 222608
32969 7.43 10014471 4/11/2014 18.6689 4/11/2014 231826
69955 7.43 10002144 8/3/2012 20.3238 8/3/2012 308388
7108 7.43 10023524 1/25/2012 20.4434 1/25/2012 320002
10775 7.43 10020445 2/5/2012 20.4434 2/5/2012 321040
12953 7.43 10019194 2/11/2012 20.4434 2/11/2012 321556
17542 7.43 10019194 2/24/2012 20.4434 2/24/2012 322720
21340 7.43 10023793 3/7/2012 20.4434 3/7/2012 323530
30088 7.43 10019194 4/1/2012 20.4434 4/1/2012 325821
37146 7.43 10023524 4/25/2012 20.4434 4/25/2012 331514
72175 7.43 10019194 8/11/2012 20.4434 8/11/2012 309164
79977 7.43 10019194 9/9/2012 20.4434 9/9/2012 311785
81342 7.43 10022456 9/15/2012 20.4434 9/15/2012 312161
86113 7.43 10019194 9/30/2012 20.4434 9/30/2012 313519
95567 7.43 10020445 11/4/2012 20.4434 11/4/2012 316704
103278 7.43 10019194 12/2/2012 20.4434 12/2/2012 327082
19356 7.43 10025025 3/1/2013 19.6257 3/1/2013 124107
77362 7.43 10025025 8/30/2013 19.6257 8/30/2013 111771
22802 7.43 10025033 3/11/2012 20.4563 3/11/2012 324114
7775 7.43 10008602 1/28/2012 20.6586 1/28/2012 320240
10282 7.43 10008602 2/4/2012 20.6586 2/4/2012 320852
35466 7.43 10008602 4/21/2012 20.6586 4/21/2012 331182
37805 7.43 10008602 4/28/2012 20.6586 4/28/2012 331752
40470 7.43 10008602 5/5/2012 20.6586 5/5/2012 332364
66503 7.43 10008602 7/21/2012 20.6586 7/21/2012 307238
68202 7.43 10008602 7/28/2012 20.6586 7/28/2012 307819
87265 7.43 10000453 10/5/2012 20.6586 10/5/2012 313919
104247 7.43 10000453 12/7/2012 20.6586 12/7/2012 327478
10007 7.43 10020914 2/2/2012 20.8738 2/2/2012 320704
12955 7.43 10021160 2/11/2012 20.8738 2/11/2012 321435
15271 7.43 10015793 2/18/2012 20.8738 2/18/2012 322162
21342 7.43 10025267 3/7/2012 20.8738 3/7/2012 323568
 31353 7.43 10015793 4/5/2012 20.8738 4/5/2012 326084
40195 7.43 10020914 5/3/2012 20.8738 5/3/2012 332216
72177 7.43 10021160 8/11/2012 20.8738 8/11/2012 309037
74219 7.43 10015793 8/18/2012 20.8738 8/18/2012 309776
89679 7.43 10017828 10/14/2012 20.8738 10/14/2012 314846
96339 7.43 10025267 11/7/2012 20.8738 11/7/2012 316872
106341 7.43 10017828 12/16/2012 20.8738 12/16/2012 328392
2387 7.43 10025267 1/9/2013 20.8738 1/9/2013 330378
17077 7.43 10002161 2/22/2014 19.6257 2/22/2014 224107
17693 7.43 10017314 2/25/2012 21.089 2/25/2012 322821
21343 7.43 10024550 3/7/2012 21.089 3/7/2012 323573
78718 7.43 10025353 9/5/2012 21.089 9/5/2012 311224
87511 7.43 10022687 10/6/2012 21.089 10/6/2012 314085
104493 7.43 10022687 12/8/2012 21.089 12/8/2012 327642
104860 7.43 10023023 12/9/2012 21.089 12/9/2012 327787
22392 7.43 10016549 3/11/2013 20.2476 3/11/2013 124751
6393 7.43 10025049 1/22/2013 20.3238 1/22/2013 120800
67298 7.43 10025049 7/24/2013 20.3238 7/24/2013 108388
3765 7.43 10002506 1/13/2013 20.4434 1/13/2013 120002
9188 7.43 10025919 1/30/2013 20.4434 1/30/2013 121556
19357 7.43 10025919 3/1/2013 20.4434 3/1/2013 124121
21048 7.43 10016588 3/7/2013 20.4434 3/7/2013 124495
26861 7.43 10025919 3/22/2013 20.4434 3/22/2013 125821
65376 7.43 10002506 7/15/2013 20.4434 7/15/2013 107577
67801 7.43 10015793 7/26/2013 20.4434 7/26/2013 108634
69307 7.43 10025919 8/1/2013 20.4434 8/1/2013 109164
73064 7.43 10025919 8/14/2013 20.4434 8/14/2013 110346
76043 7.43 10017638 8/26/2013 20.4434 8/26/2013 111180
78583 7.43 10016588 9/5/2013 20.4434 9/5/2013 112161
89547 7.43 10025919 10/14/2013 20.4434 10/14/2013 115609
99015 7.43 10017638 11/18/2013 20.4434 11/18/2013 118716
100282 7.43 10025919 11/22/2013 20.4434 11/22/2013 127082
106216 7.43 10025919 12/16/2013 20.4434 12/16/2013 129138
108272 7.43 10025919 12/24/2013 20.4434 12/24/2013 129865
109119 7.43 10015793 12/27/2013 20.4434 12/27/2013 130212
77364 7.43 10008134 8/30/2013 20.4563 8/30/2013 111778
12438 7.43 10002969 2/9/2012 21.5194 2/9/2012 321183
33666 7.43 10025359 4/13/2012 21.5194 4/13/2012 330834
42982 7.43 10002969 5/10/2012 21.5194 5/10/2012 332695
71660 7.43 10002969 8/9/2012 21.5194 8/9/2012 308778
77626 7.43 10021418 8/30/2012 21.5194 8/30/2012 310814
97484 7.43 10023471 11/11/2012 21.5194 11/11/2012 317387
2389 7.43 10022687 1/9/2013 20.6586 1/9/2013 119670
4434 7.43 10022687 1/16/2013 20.6586 1/16/2013 120240
32801 7.43 10022687 4/11/2013 20.6586 4/11/2013 131182
84154 7.43 10014546 9/25/2013 20.6586 9/25/2013 113919
101335 7.43 10014546 11/27/2013 20.6586 11/27/2013 127478
103909 7.43 10002220 12/6/2013 20.6586 12/6/2013 128339
106956 7.43 10002220 12/19/2013 20.6586 12/19/2013 129465
5922 7.43 10004302 1/21/2013 20.8738 1/21/2013 120704
9190 7.43 10007123 1/30/2013 20.8738 1/30/2013 121435
28025 7.43 10007134 3/26/2013 20.8738 3/26/2013 126084
36005 7.43 10004302 4/23/2013 20.8738 4/23/2013 132216
69309 7.43 10007123 8/1/2013 20.8738 8/1/2013 109037
71188 7.43 10007134 8/8/2013 20.8738 8/8/2013 109776
76045 7.43 10016549 8/26/2013 20.8738 8/26/2013 111218
83918 7.43 10007134 9/24/2013 20.8738 9/24/2013 113784
86917 7.43 10014804 10/4/2013 20.8738 10/4/2013 114846
34373 7.43 10006916 4/17/2014 20.3238 4/17/2014 232312
1867 7.43 10006836 1/7/2014 20.4434 1/7/2014 220002
5029 7.43 10020192 1/18/2014 20.4434 1/18/2014 221040
6914 7.43 10019066 1/24/2014 20.4434 1/24/2014 221556
11500 7.43 10019066 2/6/2014 20.4434 2/6/2014 222720
17078 7.43 10019066 2/22/2014 20.4434 2/22/2014 224121
19149 7.43 10020663 2/28/2014 20.4434 2/28/2014 224495
24254 7.43 10019066 3/15/2014 20.4434 3/15/2014 225821
32100 7.43 10006836 4/8/2014 20.4434 4/8/2014 231514
14104 7.43 10021175 2/13/2013 21.089 2/13/2013 122821
17852 7.43 10026334 2/24/2013 21.089 2/24/2013 123574
28764 7.43 10011398 3/28/2013 21.089 3/28/2013 126381
76046 7.43 10000475 8/26/2013 21.089 8/26/2013 111223
84932 7.43 10013188 9/27/2013 21.089 9/27/2013 114232
101581 7.43 10011398 11/28/2013 21.089 11/28/2013 127642
102030 7.43 10013188 11/29/2013 21.089 11/29/2013 127787
818 7.43 10025291 1/3/2014 20.6586 1/3/2014 219670
4599 7.43 10025291 1/17/2014 20.6586 1/17/2014 220852
25896 7.43 10019150 3/20/2014 20.6586 3/20/2014 226217
32973 7.43 10025291 4/11/2014 20.6586 4/11/2014 231752
6916 7.43 10009652 1/24/2014 20.8738 1/24/2014 221435
9412 7.43 10009653 1/31/2014 20.8738 1/31/2014 222162
34160 7.43 10008134 4/16/2014 20.8738 4/16/2014 232216
8337 7.43 10007121 1/28/2013 21.5194 1/28/2013 121183
15875 7.43 10019665 2/18/2013 21.5194 2/18/2013 123176
34278 7.43 10025061 4/17/2013 21.5194 4/17/2013 131725
65675 7.43 10025061 7/17/2013 21.5194 7/17/2013 107792
74749 7.43 10019665 8/20/2013 21.5194 8/20/2013 110814
94105 7.43 10007355 10/30/2013 21.5194 10/30/2013 117103
15548 7.43 10020492 2/18/2014 21.089 2/18/2014 223574
26367 7.43 10016549 3/21/2014 21.089 3/21/2014 226381
27106 7.43 10018129 3/22/2014 21.089 3/22/2014 226526
13761 7.43 10022750 2/12/2014 21.5194 2/12/2014 223176
28550 7.43 10004602 3/27/2014 21.5194 3/27/2014 230834
32692 7.43 10006983 4/10/2014 21.5194 4/10/2014 231725
36189 7.43 10009643 4/23/2014 21.5194 4/23/2014 232695
5683 7.53 10017036 1/22/2012 13.5581 1/22/2012 319788
35766 7.53 10017036 4/22/2012 13.5581 4/22/2012 331300
 4748 7.53 10025778 1/18/2012 13.6993 1/18/2012 319354
65988 7.53 10025778 7/18/2012 13.6993 7/18/2012 306920
2905 7.53 10013238 1/10/2013 13.5581 1/10/2013 119788
64761 7.53 10013238 7/12/2013 13.5581 7/12/2013 107358
94969 7.53 10007564 11/1/2012 14.2657 11/1/2012 316352
963 7.53 10007564 1/3/2013 14.2657 1/3/2013 329863
10959 7.53 10009356 2/4/2013 13.6993 2/4/2013 121890
63659 7.53 10009356 7/8/2013 13.6993 7/8/2013 106920
70731 7.53 10009356 8/6/2013 13.6993 8/6/2013 109502
1095 7.53 10018363 1/4/2014 13.5581 1/4/2014 219788
80362 7.53 10000461 9/11/2013 14.123 9/11/2013 112610
91916 7.53 10017036 10/22/2013 14.2657 10/22/2013 116352
10276 7.53 10019194 2/4/2012 16.3996 2/4/2012 320915
29553 7.53 10018885 3/30/2012 16.3996 3/30/2012 325593
40464 7.53 10019194 5/5/2012 16.3996 5/5/2012 332427
26600 7.53 10009650 3/21/2012 16.5791 3/21/2012 324727
82550 7.53 10009650 9/19/2012 16.5791 9/19/2012 312394
3579 7.53 10023244 1/13/2012 16.7448 1/13/2012 319297
16824 7.53 10023244 2/22/2012 16.7448 2/22/2012 322424
65137 7.53 10023244 7/13/2012 16.7448 7/13/2012 306863
75198 7.53 10023244 8/22/2012 16.7448 8/22/2012 310041
85509 7.53 10023244 9/29/2012 16.7448 9/29/2012 313398
102750 7.53 10023244 12/1/2012 16.7448 12/1/2012 326963
4749 7.53 10016334 1/18/2012 16.9174 1/18/2012 319411
12432 7.53 10013332 2/9/2012 16.9174 2/9/2012 321233
24823 7.53 10004207 3/17/2012 16.9174 3/17/2012 324440
42975 7.53 10013332 5/10/2012 16.9174 5/10/2012 332745
65989 7.53 10016334 7/18/2012 16.9174 7/18/2012 306977
71654 7.53 10013332 8/9/2012 16.9174 8/9/2012 308829
2375 7.53 10011355 1/9/2013 16.9174 1/9/2013 330387
61978 7.53 10021911 7/1/2013 16.3996 7/1/2013 106612
82086 7.53 10022490 9/18/2013 16.3996 9/18/2013 113286
86914 7.53 10023221 10/4/2013 16.3996 10/4/2013 114878
103907 7.53 10023221 12/6/2013 16.3996 12/6/2013 128424
87262 7.53 10027560 10/5/2012 17.2627 10/5/2012 313941
92780 7.53 10019617 10/25/2012 17.2627 10/25/2012 315727
98452 7.53 10019617 11/15/2012 17.2627 11/15/2012 317604
104244 7.53 10027560 12/7/2012 17.2627 12/7/2012 327500
109292 7.53 10019617 12/27/2012 17.2627 12/27/2012 329256
335 7.53 10023778 1/1/2013 16.7448 1/1/2013 119297
13166 7.53 10023778 2/10/2013 16.7448 2/10/2013 122424
30509 7.53 10023778 4/3/2013 16.7448 4/3/2013 130809
62346 7.53 10023778 7/3/2013 16.7448 7/3/2013 106863
72449 7.53 10023778 8/12/2013 16.7448 8/12/2013 110041
82313 7.53 10023778 9/19/2013 16.7448 9/19/2013 113398
99927 7.53 10023778 11/21/2013 16.7448 11/21/2013 126963
108268 7.53 10007134 12/24/2013 16.7448 12/24/2013 129908
4593 7.53 10019066 1/17/2014 16.3996 1/17/2014 220915
 8331 7.53 10025051 1/28/2013 16.9174 1/28/2013 121233
22389 7.53 10022456 3/11/2013 16.9174 3/11/2013 124711
38348 7.53 10025051 4/30/2013 16.9174 4/30/2013 132745
93435 7.53 10026336 10/28/2013 16.9174 10/28/2013 116881
109886 7.53 10026336 12/30/2013 16.9174 12/30/2013 130387
20102 7.53 10007123 3/4/2014 16.5791 3/4/2014 224727
23850 7.53 10026522 3/14/2014 16.7448 3/14/2014 225702
60400 7.53 10026522 6/26/2014 16.7448 6/26/2014 206863
3958 7.53 10021936 1/14/2013 17.2627 1/14/2013 120076
101332 7.53 10009676 11/27/2013 17.2627 11/27/2013 127500
36182 7.53 10006917 4/23/2014 16.9174 4/23/2014 232745
25893 7.53 10013238 3/20/2014 17.2627 3/20/2014 226239
32483 7.53 10025237 4/9/2014 17.2627 4/9/2014 231588
45843 7.55 10007577 5/17/2012 16.3996 5/17/2012 301383
48774 7.55 10023524 5/26/2012 16.3996 5/26/2012 302347
61020 7.55 10007577 6/27/2012 16.3996 6/27/2012 305165
41188 7.55 10021911 5/7/2013 16.3996 5/7/2013 101383
44868 7.55 10002506 5/16/2013 16.3996 5/16/2013 102347
56323 7.55 10021911 6/17/2013 16.3996 6/17/2013 105165
54859 7.55 10022750 6/12/2013 16.7448 6/12/2013 104828
42232 7.55 10006836 5/9/2014 16.3996 5/9/2014 202347
42023 7.55 10000460 5/9/2013 16.9174 5/9/2013 101644
52675 7.55 10025302 6/5/2014 16.7448 6/5/2014 204828
38381 7.6 10021911 4/30/2013 41.4668 4/30/2013 100767
42697 7.6 10021804 5/10/2014 40.4286 5/10/2014 202411
96358 7.62 10027119 11/7/2012 38.4072 11/7/2012 316798
89693 7.62 10007123 10/14/2012 40.4286 10/14/2012 314808
98143 7.62 10025814 11/14/2012 40.4286 11/14/2012 317456
106355 7.62 10007123 12/16/2012 40.4286 12/16/2012 328354
10792 7.62 10012226 2/5/2012 41.4668 2/5/2012 321063
70117 7.62 10020515 8/4/2012 41.4668 8/4/2012 308499
76257 7.62 10019194 8/26/2012 41.4668 8/26/2012 310562
86936 7.62 10014238 10/4/2013 40.4286 10/4/2013 114808
29568 7.62 10009863 3/30/2012 42.7763 3/30/2012 325610
6699 7.62 10025025 1/23/2013 41.4668 1/23/2013 120908
36825 7.62 10025025 4/25/2013 41.4668 4/25/2013 132420
67507 7.62 10025025 7/25/2013 41.4668 7/25/2013 108499
67819 7.62 10012715 7/26/2013 41.4668 7/26/2013 108657
73672 7.62 10025919 8/16/2013 41.4668 8/16/2013 110562
95955 7.62 10016588 11/6/2013 41.4668 11/6/2013 117755
102287 7.62 10020192 11/29/2012 43.6493 11/29/2012 318920
29771 7.62 10021240 3/31/2012 44.104 3/31/2012 325670
5046 7.62 10017638 1/18/2014 41.4668 1/18/2014 221063
12222 7.62 10019066 2/8/2014 41.4668 2/8/2014 222933
34698 7.62 10002161 4/18/2014 41.4668 4/18/2014 232420
99462 7.62 10016045 11/19/2013 43.6493 11/19/2013 118920
26163 7.62 10025032 3/21/2013 44.104 3/21/2013 125670
82352 7.62 10025032 9/19/2013 44.104 9/19/2013 113366
53440 7.64 10000486 6/7/2012 26.4723 6/7/2012 303216
49374 7.64 10025063 5/28/2013 26.4723 5/28/2013 103216
47065 7.64 10007183 5/21/2014 26.4723 5/21/2014 203216
41199 7.64 10007564 5/7/2013 27.291 5/7/2013 101400
45229 7.64 10002412 5/16/2012 28.5811 5/16/2012 301227
38709 7.64 10009660 4/30/2014 27.291 4/30/2014 201400
63108 7.64 10018518 7/5/2012 29.772 7/5/2012 305992
63364 7.64 10014495 7/7/2012 29.772 7/7/2012 306263
40706 7.64 10024524 5/6/2013 28.5811 5/6/2013 101227
38008 7.64 10002115 4/29/2014 28.5811 4/29/2014 201227
60065 7.64 10027119 6/25/2013 29.772 6/25/2013 105992
60734 7.64 10008593 6/27/2013 29.772 6/27/2013 106263
57330 7.64 10021494 6/18/2014 29.772 6/18/2014 205992
46054 7.68 10025549 5/18/2012 27.9 5/18/2012 301469
49065 7.68 10020515 5/27/2012 27.9017 5/27/2012 302482
59870 7.68 10025033 6/24/2012 27.9017 6/24/2012 305064
51308 7.68 10000453 6/2/2012 28.1954 6/2/2012 302978
53722 7.68 10000453 6/9/2012 28.1954 6/9/2012 303536
43324 7.68 10016113 5/11/2012 28.4891 5/11/2012 300826
46700 7.68 10016113 5/20/2012 28.4891 5/20/2012 301809
51309 7.68 10016113 6/2/2012 28.4891 6/2/2012 302972
54345 7.68 10013572 6/10/2012 28.7828 6/10/2012 303722
41623 7.68 10018644 5/8/2013 27.9 5/8/2013 101469
55564 7.68 10008134 6/14/2013 27.9017 6/14/2013 105064
50927 7.68 10018665 5/31/2014 27.2032 5/31/2014 204341
44008 7.68 10018603 5/13/2012 29.3702 5/13/2012 301106
45230 7.68 10025298 5/16/2012 29.3702 5/16/2012 301134
51046 7.68 10009647 5/31/2012 29.3702 5/31/2012 302777
58854 7.68 10019514 6/22/2012 29.3702 6/22/2012 304833
50140 7.68 10014546 5/30/2013 28.1954 5/30/2013 103536
42518 7.68 10024260 5/10/2013 28.7828 5/10/2013 101801
50732 7.68 10024260 5/31/2013 28.7828 5/31/2013 103722
57911 7.68 10019150 6/20/2014 28.1954 6/20/2014 206248
36659 7.68 10011546 4/24/2014 28.4891 4/24/2014 200826
40054 7.68 10011546 5/3/2014 28.4891 5/3/2014 201809
40707 7.68 10020448 5/6/2013 29.3702 5/6/2013 101134
46904 7.68 10012234 5/21/2013 29.3702 5/21/2013 102777
54871 7.68 10027381 6/12/2013 29.3702 6/12/2013 104833
48274 7.68 10007123 5/24/2014 28.7828 5/24/2014 203739
37449 7.68 10017290 4/26/2014 29.3702 4/26/2014 201106
38009 7.68 10023703 4/29/2014 29.3702 4/29/2014 201134
44366 7.68 10017314 5/14/2014 29.3702 5/14/2014 202777
55868 7.69 10021240 6/15/2012 17.9328 6/15/2012 304100
49867 7.69 10003857 5/29/2014 17.9328 5/29/2014 204100
55689 7.69 10008602 6/14/2012 19.6257 6/14/2012 303931
63099 7.69 10020684 7/5/2012 19.71 7/5/2012 305955
43998 7.69 10020515 5/13/2012 20.4434 5/13/2012 301059
46044 7.69 10020515 5/18/2012 20.4434 5/18/2012 301523
46693 7.69 10025033 5/20/2012 20.4434 5/20/2012 301850
49053 7.69 10020515 5/27/2012 20.4434 5/27/2012 302483
61689 7.69 10019194 6/29/2012 20.4434 6/29/2012 305442
62628 7.69 10019194 7/4/2012 20.4434 7/4/2012 305777
52125 7.69 10022687 6/4/2013 19.6257 6/4/2013 103931
60056 7.69 10020927 6/25/2013 19.71 6/25/2013 105955
63100 7.69 10008602 7/5/2012 20.6586 7/5/2012 305870
54338 7.69 10015793 6/10/2012 20.8738 6/10/2012 303732
58729 7.69 10020914 6/21/2012 20.8738 6/21/2012 304720
59866 7.69 10025267 6/24/2012 20.8738 6/24/2012 305084
59867 7.69 10015793 6/24/2012 20.8738 6/24/2012 305074
45224 7.69 10009650 5/16/2012 21.089 5/16/2012 301217
57321 7.69 10024022 6/18/2014 19.71 6/18/2014 205955
39859 7.69 10024248 5/3/2013 20.4434 5/3/2013 101108
44871 7.69 10025919 5/16/2013 20.4434 5/16/2013 102358
45368 7.69 10025025 5/17/2013 20.4434 5/17/2013 102483
57535 7.69 10025919 6/19/2013 20.4434 6/19/2013 105442
59277 7.69 10025919 6/24/2013 20.4434 6/24/2013 105777
46046 7.69 10023221 5/18/2012 21.5194 5/18/2012 301503
46260 7.69 10002969 5/19/2012 21.52 5/19/2012 301612
57026 7.69 10000471 6/17/2012 21.5194 6/17/2012 304416
39352 7.69 10014546 5/2/2013 20.66 5/2/2013 100918
42028 7.69 10002220 5/9/2013 20.6586 5/9/2013 101577
54863 7.69 10002220 6/12/2013 20.6586 6/12/2013 104770
60057 7.69 10022687 6/25/2013 20.6586 6/25/2013 105870
55559 7.69 10016549 6/14/2013 20.8738 6/14/2013 105084
55560 7.69 10007134 6/14/2013 20.8738 6/14/2013 105074
37439 7.69 10027381 4/26/2014 20.4434 4/26/2014 201108
40047 7.69 10009907 5/3/2014 20.4434 5/3/2014 201850
42674 7.69 10002161 5/10/2014 20.4434 5/10/2014 202483
55004 7.69 10019066 6/12/2014 20.4434 6/12/2014 205442
56573 7.69 10019066 6/17/2014 20.4434 6/17/2014 205777
39861 7.69 10011398 5/3/2013 21.089 5/3/2013 101063
36982 7.69 10019150 4/25/2014 20.66 4/25/2014 200918
52678 7.69 10005006 6/5/2014 20.6586 6/5/2014 204770
57322 7.69 10025291 6/18/2014 20.6586 6/18/2014 205870
52317 7.69 10008134 6/4/2014 20.8738 6/4/2014 204720
53313 7.69 10020639 6/7/2014 20.8738 6/7/2014 205084
40700 7.69 10025061 5/6/2013 21.52 5/6/2013 101191
41613 7.69 10007355 5/8/2013 21.5194 5/8/2013 101503
42030 7.69 10007121 5/9/2013 21.52 5/9/2013 101612
53186 7.69 10018628 6/7/2013 21.5194 6/7/2013 104416
38003 7.69 10007123 4/29/2014 21.089 4/29/2014 201217
39526 7.69 10009643 5/2/2014 21.52 5/2/2014 201612
76248 7.7 10023793 8/26/2012 27.9017 8/26/2012 310521
27386 7.7 10000453 3/23/2012 28.1954 3/23/2012 324977
75512 7.7 10019909 8/23/2012 28.1954 8/23/2012 310209
83171 7.7 10000453 9/21/2012 28.1954 9/21/2012 312658
 2951 7.7 10019909 1/10/2013 28.1954 1/10/2013 330501
12968 7.7 10011997 2/11/2012 28.4891 2/11/2012 321431
72190 7.7 10011997 8/11/2012 28.4891 8/11/2012 309033
92798 7.7 10023447 10/25/2012 28.4891 10/25/2012 315740
109310 7.7 10023447 12/27/2012 28.4891 12/27/2012 329269
24496 7.7 10016334 3/15/2012 28.7828 3/15/2012 324285
27290 7.7 10025353 3/22/2012 28.7828 3/22/2012 324874
27894 7.7 10013572 3/25/2012 28.7828 3/25/2012 325242
83075 7.7 10025353 9/20/2012 28.7828 9/20/2012 312553
88807 7.7 10025353 10/10/2012 28.7828 10/10/2012 314456
73661 7.7 10017638 8/16/2013 27.9017 8/16/2013 110521
7118 7.7 10016807 1/25/2012 29.3702 1/25/2012 319967
21802 7.7 10019105 3/8/2012 29.3702 3/8/2012 323735
22193 7.7 10002526 3/10/2012 29.3702 3/10/2012 323922
37156 7.7 10016807 4/25/2012 29.3702 4/25/2012 331479
75705 7.7 10020192 8/24/2012 29.3702 8/24/2012 310332
79081 7.7 10019105 9/6/2012 29.3702 9/6/2012 311386
79472 7.7 10002526 9/8/2012 29.3702 9/8/2012 311580
87528 7.7 10009643 10/6/2012 29.3702 10/6/2012 314005
99259 7.7 10025298 11/18/2012 29.3702 11/18/2012 317927
104510 7.7 10009643 12/8/2012 29.3702 12/8/2012 327562
107498 7.7 10003882 12/20/2012 29.3702 12/20/2012 328651
23318 7.7 10014546 3/13/2013 28.1954 3/13/2013 124977
69323 7.7 10014546 8/1/2013 28.1954 8/1/2013 109171
80381 7.7 10014546 9/11/2013 28.1954 9/11/2013 112658
93880 7.7 10020914 10/29/2013 28.1954 10/29/2013 116998
110277 7.7 10020914 12/31/2013 28.1954 12/31/2013 130501
9203 7.7 10010912 1/30/2013 28.4891 1/30/2013 121431
12213 7.7 10021203 2/8/2014 27.9017 2/8/2014 222892
23037 7.7 10026334 3/12/2013 28.7828 3/12/2013 124874
24080 7.7 10024260 3/15/2013 28.7828 3/15/2013 125242
78161 7.7 10000460 9/3/2013 28.7828 9/3/2013 111950
80244 7.7 10026334 9/10/2013 28.7828 9/10/2013 112553
85818 7.7 10026334 9/30/2013 28.7828 9/30/2013 114456
86506 7.7 10026334 10/2/2013 28.7828 10/2/2013 114624
102995 7.7 10026334 12/2/2013 28.7828 12/2/2013 128008
103591 7.7 10026334 12/4/2013 28.7828 12/4/2013 128173
20858 7.7 10019150 3/6/2014 28.1954 3/6/2014 224977
6929 7.7 10015275 1/24/2014 28.4891 1/24/2014 221431
96353 7.7 10014533 11/7/2012 30.594 11/7/2012 316900
3775 7.7 10002489 1/13/2013 29.3702 1/13/2013 119967
13859 7.7 10016045 2/12/2013 29.3702 2/12/2013 122706
18241 7.7 10021179 2/25/2013 29.3702 2/25/2013 123735
18970 7.7 10023964 2/27/2013 29.3702 2/27/2013 123922
28781 7.7 10010884 3/28/2013 29.3702 3/28/2013 126301
65387 7.7 10002489 7/15/2013 29.3702 7/15/2013 107542
76514 7.7 10021179 8/27/2013 29.3702 8/27/2013 111386
77017 7.7 10023964 8/29/2013 29.3702 8/29/2013 111580
 84486 7.7 10010884 9/26/2013 29.3702 9/26/2013 114005
90207 7.7 10009657 10/16/2013 29.3702 10/16/2013 115857
92279 7.7 10016045 10/24/2013 29.3702 10/24/2013 116592
96579 7.7 10020448 11/8/2013 29.3702 11/8/2013 117927
101598 7.7 10010884 11/28/2013 29.3702 11/28/2013 127562
106760 7.7 10009657 12/18/2013 29.3702 12/18/2013 129385
108701 7.7 10016045 12/26/2013 29.3702 12/26/2013 130101
18484 7.7 10000466 2/26/2014 28.7828 2/26/2014 224285
21646 7.7 10027572 3/8/2014 28.7828 3/8/2014 225242
1877 7.7 10006093 1/7/2014 29.3702 1/7/2014 219967
15984 7.7 10024499 2/19/2014 29.3702 2/19/2014 223735
16633 7.7 10002140 2/21/2014 29.3702 2/21/2014 223979
26384 7.7 10014779 3/21/2014 29.3702 3/21/2014 226301
32110 7.7 10006093 4/8/2014 29.3702 4/8/2014 231479
93458 7.7 10021411 10/28/2013 30.594 10/28/2013 116900
97649 7.7 10009631 11/12/2013 30.594 11/12/2013 118261
14929 7.72 10025241 2/16/2012 24.81 2/16/2012 321943
73877 7.72 10025241 8/16/2012 24.81 8/16/2012 309555
77210 7.72 10009623 8/29/2012 24.81 8/29/2012 310749
15444 7.72 10022732 2/17/2013 24.81 2/17/2013 123111
74446 7.72 10022732 8/19/2013 24.81 8/19/2013 110749
3465 7.72 10000486 1/12/2012 26.4723 1/12/2012 319069
32221 7.72 10002765 4/8/2012 26.4723 4/8/2012 326509
65023 7.72 10000486 7/12/2012 26.4723 7/12/2012 306634
87937 7.72 10002765 10/7/2012 26.4723 10/7/2012 314215
8658 7.72 10019388 1/29/2014 24.81 1/29/2014 221943
100137 7.72 10019194 11/21/2012 27.152 11/21/2012 318171
38 7.72 10025063 12/31/2012 26.4723 12/31/2012 119069
29170 7.72 10006037 3/29/2013 26.4723 3/29/2013 126509
30323 7.72 10025063 4/2/2013 26.4723 4/2/2013 130581
16834 7.72 10021160 2/22/2012 27.7237 2/22/2012 322501
75208 7.72 10021160 8/22/2012 27.7237 8/22/2012 310121
97376 7.72 10025919 11/11/2013 27.152 11/11/2013 118171
6514 7.72 10007183 1/23/2014 26.4723 1/23/2014 221362
28190 7.72 10007183 3/26/2014 26.4723 3/26/2014 230581
60241 7.72 10007183 6/25/2014 26.4723 6/25/2014 206634
13176 7.72 10007123 2/10/2013 27.7237 2/10/2013 122501
21519 7.72 10016549 3/8/2013 27.7237 3/8/2013 124642
72463 7.72 10007123 8/12/2013 27.7237 8/12/2013 110121
78951 7.72 10016549 9/6/2013 27.7237 9/6/2013 112309
19623 7.72 10020639 3/1/2014 27.7237 3/1/2014 224642
17702 7.72 10019512 2/25/2012 29.772 2/25/2012 322843
100511 7.72 10014495 11/22/2012 29.772 11/22/2012 318252
14113 7.72 10024003 2/13/2013 29.772 2/13/2013 122843
73265 7.72 10024003 8/15/2013 29.772 8/15/2013 110470
96701 7.74 10020684 11/8/2012 20.3558 11/8/2012 316990
98455 7.74 10023524 11/15/2012 20.3558 11/15/2012 317658
2918 7.74 10020684 1/10/2013 20.3558 1/10/2013 330493
 93867 7.74 10020927 10/29/2013 20.3558 10/29/2013 116990
95721 7.74 10002506 11/5/2013 20.3558 11/5/2013 117658
102267 7.74 10025359 11/29/2012 21.4272 11/29/2012 318928
98306 7.74 10002220 11/15/2013 20.5701 11/15/2013 118591
3455 7.76 10021472 1/12/2012 5.6549 1/12/2012 319142
5664 7.76 10017036 1/22/2012 5.6549 1/22/2012 319785
35747 7.76 10017036 4/22/2012 5.6549 4/22/2012 331297
65013 7.76 10021472 7/12/2012 5.6549 7/12/2012 306707
73431 7.76 10017036 8/15/2012 5.6549 8/15/2012 309366
75488 7.76 10017036 8/23/2012 5.6549 8/23/2012 310165
77615 7.76 10017036 8/30/2012 5.6549 8/30/2012 310780
96868 7.76 10024003 11/9/2012 5.6549 11/9/2012 317073
28 7.76 10022168 12/31/2012 5.6549 12/31/2012 119142
2876 7.76 10013238 1/10/2013 5.6549 1/10/2013 119785
10475 7.76 10013238 2/3/2013 5.6549 2/3/2013 121754
15864 7.76 10013238 2/18/2013 5.6549 2/18/2013 123142
30313 7.76 10022168 4/2/2013 5.6549 4/2/2013 130654
62148 7.76 10022168 7/2/2013 5.6549 7/2/2013 106707
64736 7.76 10013238 7/12/2013 5.6549 7/12/2013 107355
74730 7.76 10013238 8/20/2013 5.6549 8/20/2013 110780
1076 7.76 10018363 1/4/2014 5.6549 1/4/2014 219785
7402 7.76 10018363 1/25/2014 5.65 1/25/2014 221604
7985 7.76 10018363 1/28/2014 5.6549 1/28/2014 221754
13750 7.76 10018363 2/12/2014 5.6549 2/12/2014 223142
28180 7.76 10025246 3/26/2014 5.6549 3/26/2014 230654
60231 7.76 10025246 6/25/2014 5.6549 6/25/2014 206707
97476 7.76 10023511 11/11/2012 6.5664 11/11/2012 317394
94840 7.76 10023221 11/1/2013 6.5664 11/1/2013 117394
92440 7.76 10007457 10/24/2012 23.0532 10/24/2012 315623
108995 7.76 10007457 12/26/2012 23.0532 12/26/2012 329152
77968 7.79 10022450 9/2/2012 23.562 9/2/2012 311113
90457 7.79 10021160 10/17/2013 24 10/17/2013 115939
106959 7.79 10021160 12/19/2013 24 12/19/2013 129463
69517 7.79 10012226 8/1/2012 27.36 8/1/2012 308166
95574 7.79 10011870 11/4/2012 28.224 11/4/2012 316727
1679 7.79 10011870 1/6/2013 28.224 1/6/2013 330235
35627 7.79 10012715 4/22/2013 27.36 4/22/2013 132093
66729 7.79 10012715 7/22/2013 27.36 7/22/2013 108166
95941 7.79 10016588 11/6/2013 27.36 11/6/2013 117779
3870 7.79 10017638 1/14/2014 27.36 1/14/2014 220581
109126 7.79 10025243 12/27/2013 28.224 12/27/2013 130235
27886 7.81 10022444 3/25/2012 26.1066 3/25/2012 325133
35358 7.81 10004245 4/20/2012 26.1066 4/20/2012 331136
66395 7.81 10004245 7/20/2012 26.1066 7/20/2012 307192
27384 7.81 10023275 3/23/2012 26.8671 3/23/2012 324927
83169 7.81 10023275 9/21/2012 26.8671 9/21/2012 312608
97056 7.81 10007123 11/10/2012 26.8671 11/10/2012 317179
2160 7.81 10023715 1/8/2013 26.1066 1/8/2013 119624
 24072 7.81 10009985 3/15/2013 26.1066 3/15/2013 125133
55195 7.81 10026839 6/13/2013 26.1066 6/13/2013 104991
64270 7.81 10023715 7/10/2013 26.1066 7/10/2013 107192
80846 7.81 10009985 9/13/2013 26.1066 9/13/2013 112818
106222 7.81 10026839 12/16/2013 26.1066 12/16/2013 129153
3596 7.81 10019812 1/13/2012 27.557 1/13/2012 319316
22189 7.81 10019194 3/10/2012 27.557 3/10/2012 324000
35286 7.81 10019194 4/19/2012 27.557 4/19/2012 331038
43481 7.81 10023524 5/12/2012 27.557 5/12/2012 300965
63834 7.81 10023524 7/8/2012 27.557 7/8/2012 306428
65154 7.81 10019812 7/13/2012 27.557 7/13/2012 306882
66323 7.81 10019194 7/19/2012 27.557 7/19/2012 307094
79468 7.81 10019194 9/8/2012 27.557 9/8/2012 311658
91357 7.81 10023524 10/20/2012 27.557 10/20/2012 315367
91762 7.81 10019812 10/21/2012 27.557 10/21/2012 315528
95227 7.81 10023524 11/3/2012 27.557 11/3/2012 316585
95573 7.81 10022456 11/4/2012 27.557 11/4/2012 316730
108150 7.81 10019812 12/23/2012 27.557 12/23/2012 329060
1482 7.81 10023524 1/5/2013 27.557 1/5/2013 330094
1678 7.81 10022456 1/6/2013 27.557 1/6/2013 330238
7786 7.81 10008602 1/28/2012 27.8471 1/28/2012 320240
17358 7.81 10019909 2/23/2012 27.8471 2/23/2012 322586
37816 7.81 10008602 4/28/2012 27.8471 4/28/2012 331752
68213 7.81 10008602 7/28/2012 27.8471 7/28/2012 307819
70109 7.81 10014804 8/4/2012 27.8471 8/4/2012 308441
23316 7.81 10020181 3/13/2013 26.8671 3/13/2013 124927
80378 7.81 10020181 9/11/2013 26.8671 9/11/2013 112608
94351 7.81 10014238 10/31/2013 26.8671 10/31/2013 117179
21638 7.81 10014471 3/8/2014 26.1066 3/8/2014 225133
33548 7.81 10008381 4/12/2012 28.1372 4/12/2012 330686
352 7.81 10024248 1/1/2013 27.557 1/1/2013 119316
18966 7.81 10025919 2/27/2013 27.557 2/27/2013 124000
30526 7.81 10024248 4/3/2013 27.557 4/3/2013 130828
32416 7.81 10025919 4/9/2013 27.557 4/9/2013 131038
62365 7.81 10024248 7/3/2013 27.557 7/3/2013 106882
64144 7.81 10025919 7/9/2013 27.557 7/9/2013 107094
69322 7.81 10002506 8/1/2013 27.557 8/1/2013 109166
77013 7.81 10025919 8/29/2013 27.557 8/29/2013 111658
89094 7.81 10024248 10/11/2013 27.557 10/11/2013 115528
105382 7.81 10002506 12/12/2013 27.557 12/12/2013 128903
105827 7.81 10024248 12/13/2013 27.557 12/13/2013 129060
108693 7.81 10002506 12/26/2013 27.557 12/26/2013 130094
109125 7.81 10016588 12/27/2013 27.557 12/27/2013 130238
20856 7.81 10023275 3/6/2014 26.8671 3/6/2014 224927
4445 7.81 10022687 1/16/2013 27.8471 1/16/2013 120240
6691 7.81 10002220 1/23/2013 27.8471 1/23/2013 120850
13572 7.81 10020914 2/11/2013 27.8471 2/11/2013 122586
36817 7.81 10002220 4/25/2013 27.8471 4/25/2013 132362
 65858 7.81 10022687 7/18/2013 27.8471 7/18/2013 107819
67498 7.81 10002220 7/25/2013 27.8471 7/25/2013 108441
72827 7.81 10020914 8/13/2013 27.8471 8/13/2013 110209
90464 7.81 10002220 10/17/2013 27.8471 10/17/2013 115940
106966 7.81 10002220 12/19/2013 27.8471 12/19/2013 129464
62170 7.81 10022240 7/2/2013 28.1372 7/2/2013 106739
108697 7.81 10027381 12/26/2013 27.557 12/26/2013 219316
16629 7.81 10019066 2/21/2014 27.557 2/21/2014 224000
30438 7.81 10019066 4/2/2014 27.557 4/2/2014 231038
58450 7.81 10006836 6/21/2014 27.557 6/21/2014 206428
60417 7.81 10027381 6/26/2014 27.557 6/26/2014 206882
93455 7.81 10021470 10/28/2013 28.4273 10/28/2013 116896
109903 7.81 10021470 12/30/2013 28.4273 12/30/2013 130402
11138 7.81 10024010 2/5/2014 27.8471 2/5/2014 222586
32984 7.81 10025291 4/11/2014 27.8471 4/11/2014 231752
34690 7.81 10005006 4/18/2014 27.8471 4/18/2014 232362
108436 7.81 10025248 12/25/2013 28.1372 12/25/2013 219174
11690 7.81 10007121 2/6/2013 29.0074 2/6/2013 122207
7560 7.85 10019617 1/26/2012 31.3517 1/26/2012 320076
37590 7.85 10019617 4/26/2012 31.3517 4/26/2012 331588
67987 7.85 10019617 7/26/2012 31.3517 7/26/2012 307654
34051 7.85 10021936 4/16/2013 31.3517 4/16/2013 131588
2044 7.85 10025237 1/8/2014 31.3517 1/8/2014 220076
76993 7.89 10005006 8/29/2013 19.5435 8/29/2013 111600
27374 7.89 10015267 3/23/2012 20.956 3/23/2012 324930
66852 7.89 10015267 7/22/2012 20.956 7/22/2012 307350
83159 7.89 10015267 9/21/2012 20.956 9/21/2012 312611
99248 7.89 10017036 11/18/2012 20.956 11/18/2012 317979
2924 7.89 10000461 1/10/2013 20.956 1/10/2013 119780
23306 7.89 10000461 3/13/2013 20.956 3/13/2013 124929
33147 7.89 10000461 4/12/2013 20.956 4/12/2013 131292
64774 7.89 10000461 7/12/2013 20.956 7/12/2013 107350
80368 7.89 10000461 9/11/2013 20.956 9/11/2013 112610
96568 7.89 10013238 11/8/2013 20.956 11/8/2013 117979
20846 7.89 10000472 3/6/2014 20.956 3/6/2014 224929
31125 7.89 10000472 4/5/2014 20.956 4/5/2014 231292
75506 7.89 10023447 8/23/2012 23.8524 8/23/2012 310230
10284 7.89 10022732 2/4/2012 24.334 2/4/2012 320896
40472 7.89 10022732 5/5/2012 24.334 5/5/2012 332408
67657 7.89 10023524 7/25/2012 24.334 7/25/2012 307577
85333 7.89 10016549 9/28/2012 24.334 9/28/2012 313263
102574 7.89 10016549 11/30/2012 24.334 11/30/2012 326831
12442 7.89 10012885 2/9/2012 25.1024 2/9/2012 321153
42987 7.89 10012885 5/10/2012 25.1024 5/10/2012 332665
71664 7.89 10012885 8/9/2012 25.1024 8/9/2012 308748
25711 7.89 10010914 3/20/2013 24.334 3/20/2013 125570
33852 7.89 10002506 4/15/2013 24.334 4/15/2013 131514
67490 7.89 10020192 7/25/2013 24.334 7/25/2013 108487
99751 7.89 10010914 11/20/2013 24.334 11/20/2013 126831
4601 7.89 10023489 1/17/2014 24.334 1/17/2014 220896
23509 7.89 10015325 3/13/2014 24.334 3/13/2014 225570
8341 7.89 10025495 1/28/2013 25.1024 1/28/2013 121153
68681 7.89 10025495 7/30/2013 25.1024 7/30/2013 108748
36194 7.89 10013061 4/23/2014 25.1024 4/23/2014 232665
51295 7.9 10024003 6/2/2012 20.956 6/2/2012 302930
47502 7.9 10000461 5/23/2013 20.956 5/23/2013 102932
59279 7.9 10010886 6/24/2013 21.1677 6/24/2013 105865
45033 7.9 10000472 5/16/2014 20.956 5/16/2014 202932
43320 7.9 10022456 5/11/2012 24.334 5/11/2012 300865
53438 7.9 10017585 6/7/2012 24.5901 6/7/2012 303308
38942 7.9 10016588 5/1/2013 24.334 5/1/2013 100865
60726 7.9 10020914 6/27/2013 24.5901 6/27/2013 106089
36655 7.9 10020663 4/24/2014 24.334 4/24/2014 200865
47063 7.9 10026268 5/21/2014 24.5901 5/21/2014 203308
57907 7.9 10024010 6/20/2014 24.5901 6/20/2014 206089
54343 7.98 10009645 6/10/2012 28.0301 6/10/2012 303613
56106 7.98 10014804 6/16/2012 29.0525 6/16/2012 304229
39867 7.98 10002520 5/3/2013 28.03 5/3/2013 101048
50730 7.98 10005043 5/31/2013 28.0301 5/31/2013 103613
62655 7.98 10016334 7/4/2012 29.6577 7/4/2012 305824
52886 7.98 10002220 6/6/2013 29.0525 6/6/2013 104229
59306 7.98 10000460 6/24/2013 29.6577 6/24/2013 105824
50337 7.98 10005006 5/30/2014 29.0525 5/30/2014 204229
56600 7.98 10000466 6/17/2014 29.6577 6/17/2014 205824
52140 7.98 10023244 6/4/2013 31.524 6/4/2013 103985
49561 7.98 10025769 5/28/2014 31.524 5/28/2014 203985
35351 8.04 10019812 4/20/2012 19.0043 4/20/2012 331122
66388 8.04 10019812 7/20/2012 19.0043 7/20/2012 307178
68400 8.04 10019812 7/29/2012 19.0043 7/29/2012 308049
33661 8.04 10012425 4/13/2012 19.4044 4/13/2012 330813
2153 8.04 10024248 1/8/2013 19.0043 1/8/2013 119610
34967 8.04 10024248 4/19/2013 19.0043 4/19/2013 131977
64262 8.04 10024248 7/10/2013 19.0043 7/10/2013 107178
33397 8.04 10027381 4/12/2014 19.0043 4/12/2014 231977
28545 8.04 10025302 3/27/2014 19.4044 3/27/2014 230813
53715 8.05 10022456 6/9/2012 21.9427 6/9/2012 303537
45847 8.05 10019909 5/17/2012 22.1737 5/17/2012 301351
41193 8.05 10020914 5/7/2013 22.1737 5/7/2013 101351
45226 8.05 10002412 5/16/2012 24.06 5/16/2012 301227
44555 8.05 10008593 5/15/2013 23.0976 5/15/2013 102237
38005 8.05 10002115 4/29/2014 24.06 4/29/2014 201227
29755 8.08 10008602 3/31/2012 27.8904 3/31/2012 325671
16835 8.08 10000486 2/22/2012 28.0301 2/22/2012 322357
75209 8.08 10000486 8/22/2012 28.0301 8/22/2012 309974
10293 8.08 10020515 2/4/2012 28.7498 2/4/2012 320905
40481 8.08 10020515 5/5/2012 28.7498 5/5/2012 332417
 85336 8.08 10022456 9/28/2012 28.7498 9/28/2012 313292
102577 8.08 10022456 11/30/2012 28.7498 11/30/2012 326860
14452 8.08 10019909 2/15/2012 29.0525 2/15/2012 321810
73452 8.08 10019909 8/15/2012 29.0525 8/15/2012 309419
92449 8.08 10021175 10/24/2012 29.0525 10/24/2012 315681
109004 8.08 10021175 12/26/2012 29.0525 12/26/2012 329210
2954 8.08 10019909 1/10/2013 29.0525 1/10/2013 330501
26147 8.08 10022687 3/21/2013 27.8904 3/21/2013 125671
82335 8.08 10022687 9/19/2013 27.8904 9/19/2013 113367
13177 8.08 10025063 2/10/2013 28.0301 2/10/2013 122357
72464 8.08 10025063 8/12/2013 28.0301 8/12/2013 109974
31798 8.08 10025267 4/7/2012 29.3551 4/7/2012 326417
25714 8.08 10016588 3/20/2013 28.7498 3/20/2013 125599
67500 8.08 10025025 7/25/2013 28.7498 7/25/2013 108496
99754 8.08 10016588 11/20/2013 28.7498 11/20/2013 126860
10015 8.08 10013397 2/2/2012 30.263 2/2/2012 320642
40203 8.08 10013397 5/3/2012 30.263 5/3/2012 332154
42997 8.08 10002969 5/10/2012 30.263 5/10/2012 332695
10496 8.08 10020914 2/3/2013 29.0525 2/3/2013 121807
70370 8.08 10020914 8/5/2013 29.0525 8/5/2013 109422
87791 8.08 10023524 10/7/2013 29.0525 10/7/2013 115020
89561 8.08 10016858 10/14/2013 29.0525 10/14/2013 115681
93881 8.08 10020914 10/29/2013 29.0525 10/29/2013 116998
104722 8.08 10023524 12/9/2013 29.0525 12/9/2013 128563
110278 8.08 10020914 12/31/2013 29.0525 12/31/2013 130501
4610 8.08 10002161 1/17/2014 28.7498 1/17/2014 220905
23512 8.08 10020663 3/13/2014 28.7498 3/13/2014 225599
8006 8.08 10024010 1/28/2014 29.0525 1/28/2014 221807
5930 8.08 10027082 1/21/2013 30.263 1/21/2013 120642
36013 8.08 10027082 4/23/2013 30.263 4/23/2013 132154
67121 8.08 10027082 7/23/2013 30.263 7/23/2013 108227
90466 8.08 10021936 10/17/2013 30.263 10/17/2013 116040
106968 8.08 10021936 12/19/2013 30.263 12/19/2013 129563
6107 8.08 10009643 1/22/2014 30.263 1/22/2014 221183
34168 8.08 10021380 4/16/2014 30.263 4/16/2014 232154
36204 8.08 10009643 4/23/2014 30.263 4/23/2014 232695
95206 8.22 10024003 11/3/2012 11.8469 11/3/2012 316555
1461 8.22 10024003 1/5/2013 11.8469 1/5/2013 330064
92250 8.22 10014471 10/24/2013 11.8469 10/24/2013 116548
108651 8.22 10014471 12/26/2013 11.8469 12/26/2013 130064
97041 8.22 10000456 11/10/2012 20.3236 11/10/2012 317177
94333 8.22 10011979 10/31/2013 20.3236 10/31/2013 117177
77209 8.22 10003795 8/29/2012 22.055 8/29/2012 310642
25257 8.22 10025267 3/18/2012 22.4047 3/18/2012 324642
81696 8.22 10025267 9/16/2012 22.4047 9/16/2012 312309
19732 8.22 10009863 3/1/2012 22.6356 3/1/2012 323218
67655 8.22 10026055 7/25/2012 22.6356 7/25/2012 307562
97372 8.22 10025919 11/11/2013 21.9427 11/11/2013 118171
 15443 8.22 10020639 2/17/2013 22.055 2/17/2013 123007
74445 8.22 10020639 8/19/2013 22.055 8/19/2013 110642
97841 8.22 10023524 11/13/2013 22.1737 11/13/2013 118451
7668 8.22 10025023 1/27/2012 23.0976 1/27/2012 320209
37698 8.22 10025023 4/27/2012 23.0976 4/27/2012 331721
68095 8.22 10025023 7/27/2012 23.0976 7/27/2012 307788
93179 8.22 10022183 10/27/2012 23.0976 10/27/2012 315946
109691 8.22 10022183 12/29/2012 23.0976 12/29/2012 329470
3961 8.22 10021470 1/14/2013 22.6356 1/14/2013 120124
33850 8.22 10021470 4/15/2013 22.6356 4/15/2013 131499
77627 8.22 10002412 8/30/2012 24.06 8/30/2012 310833
100508 8.22 10014495 11/22/2012 24.06 11/22/2012 318252
4199 8.22 10016564 1/15/2013 23.0976 1/15/2013 120209
32486 8.22 10025037 4/9/2014 22.6356 4/9/2014 231636
2244 8.22 10020662 1/9/2014 23.0976 1/9/2014 220209
15876 8.22 10024524 2/18/2013 24.06 2/18/2013 123195
74750 8.22 10024524 8/20/2013 24.06 8/20/2013 110833
97645 8.22 10008593 11/12/2013 24.06 11/12/2013 118252
13762 8.22 10002115 2/12/2014 24.06 2/12/2014 223195
21804 8.22 10018518 3/8/2012 32.08 3/8/2012 323802
79083 8.22 10018518 9/6/2012 32.08 9/6/2012 311456
18243 8.22 10027119 2/25/2013 32.08 2/25/2013 123802
15986 8.22 10021494 2/19/2014 32.08 2/19/2014 223802
101796 8.25 10017585 11/28/2012 20.4813 11/28/2012 318814
75499 8.28 10020663 8/23/2012 18.22 8/23/2012 310155
72814 8.28 10019664 8/13/2013 18.22 8/13/2013 110155
10002 8.3 10015253 2/2/2012 12.2481 2/2/2012 320696
19934 8.3 10000453 3/3/2012 12.2481 3/3/2012 323366
40190 8.3 10015253 5/3/2012 12.2481 5/3/2012 332208
77829 8.3 10000453 9/1/2012 12.2481 9/1/2012 311012
12945 8.3 10012885 2/11/2012 12.5032 2/11/2012 321494
72167 8.3 10012885 8/11/2012 12.5032 8/11/2012 309098
49758 8.3 10020192 5/29/2013 12.1205 5/29/2013 103447
5917 8.3 10023003 1/21/2013 12.2481 1/21/2013 120696
16465 8.3 10014546 2/20/2013 12.2481 2/20/2013 123366
36000 8.3 10023003 4/23/2013 12.2481 4/23/2013 132208
67105 8.3 10023003 7/23/2013 12.2481 7/23/2013 108281
75028 8.3 10014546 8/22/2013 12.2481 8/22/2013 111012
9180 8.3 10025495 1/30/2013 12.5032 1/30/2013 121494
69295 8.3 10025495 8/1/2013 12.5032 8/1/2013 109098
34155 8.3 10025515 4/16/2014 12.2481 4/16/2014 232208
45026 8.3 10019150 5/16/2014 12.2481 5/16/2014 202966
6906 8.3 10013061 1/24/2014 12.5032 1/24/2014 221494
59312 8.32 10025919 6/24/2013 33.6692 6/24/2013 105776
46271 8.32 10002969 5/19/2012 35.44 5/19/2012 301612
48623 8.32 10002969 5/25/2012 35.4413 5/25/2012 302207
44567 8.32 10007121 5/15/2013 35.4413 5/15/2013 102207
39537 8.32 10009643 5/2/2014 35.44 5/2/2014 201612
 41835 8.32 10009643 5/8/2014 35.4413 5/8/2014 202207
57022 8.34 10021668 6/17/2012 15.7758 6/17/2012 304385
53180 8.34 10021977 6/7/2013 15.7758 6/7/2013 104385
38700 8.34 10024010 4/30/2014 15.9419 4/30/2014 201335
47851 8.36 10012226 5/23/2012 12.3612 5/23/2012 301962
27578 8.36 10014804 3/24/2012 12.4913 3/24/2012 325030
83363 8.36 10014804 9/22/2012 12.4913 9/22/2012 312713
51288 8.36 10016113 6/2/2012 12.6214 6/2/2012 302984
46251 8.36 10026055 5/19/2012 12.7516 5/19/2012 301696
43669 8.36 10012715 5/13/2013 12.3612 5/13/2013 101962
46252 8.36 10005376 5/19/2012 13.0118 5/19/2012 301632
23676 8.36 10002220 3/14/2013 12.4913 3/14/2013 125030
80605 8.36 10002220 9/12/2013 12.4913 9/12/2013 112713
47495 8.36 10025264 5/23/2013 12.6214 5/23/2013 102984
40805 8.36 10017638 5/6/2014 12.3612 5/6/2014 201962
42017 8.36 10021470 5/9/2013 12.7516 5/9/2013 101696
21166 8.36 10005006 3/7/2014 12.4913 3/7/2014 225030
42018 8.36 10026581 5/9/2013 13.0118 5/9/2013 101632
44549 8.36 10007121 5/15/2013 13.0118 5/15/2013 102207
39517 8.36 10025037 5/2/2014 12.7516 5/2/2014 201696
39518 8.36 10021270 5/2/2014 13.0118 5/2/2014 201632
98612 8.36 10020515 11/16/2012 15.6698 11/16/2012 317786
96875 8.36 10017585 11/9/2012 15.8347 11/9/2012 317161
95927 8.36 10025025 11/6/2013 15.6698 11/6/2013 117786
91040 8.41 10021240 10/18/2012 13.8384 10/18/2012 315072
88183 8.41 10025032 10/8/2013 13.8384 10/8/2013 115072
105065 8.41 10025032 12/10/2013 13.8384 12/10/2013 128612
104855 8.41 10019194 12/9/2012 15.7758 12/9/2012 327830
90656 8.41 10009650 10/17/2012 16.274 10/17/2012 315001
107156 8.41 10009650 12/19/2012 16.274 12/19/2012 328544
102025 8.41 10025919 11/29/2013 15.7758 11/29/2013 127830
15088 8.41 10005376 2/17/2012 16.6061 2/17/2012 322045
74036 8.41 10005376 8/17/2012 16.6061 8/17/2012 309657
27101 8.41 10019066 3/22/2014 15.7758 3/22/2014 226569
8961 8.41 10021270 1/30/2014 16.6061 1/30/2014 222045
53604 8.43 10025241 6/8/2012 22.39 6/8/2012 303428
49765 8.43 10014739 5/29/2013 22.39 5/29/2013 103428
47365 8.43 10019388 5/22/2014 22.39 5/22/2014 203428
50503 8.44 10026055 5/30/2012 18.7012 5/30/2012 302610
46501 8.44 10021470 5/20/2013 18.7012 5/20/2013 102610
37999 8.44 10025037 4/29/2014 18.7012 4/29/2014 201204
43833 8.44 10025037 5/13/2014 18.7012 5/13/2014 202610
55867 8.45 10021240 6/15/2012 11.952 6/15/2012 304100
52454 8.45 10025032 6/5/2013 11.952 6/5/2013 104100
49866 8.45 10003857 5/29/2014 11.952 5/29/2014 204100
51190 8.45 10023757 6/1/2012 12.94 6/1/2012 302822
51289 8.45 10021668 6/2/2012 12.94 6/2/2012 302949
47262 8.45 10016334 5/22/2013 12.94 5/22/2013 102822
 47496 8.45 10021977 5/23/2013 12.94 5/23/2013 102949
44701 8.45 10020445 5/15/2014 12.94 5/15/2014 202822
93631 8.45 10019194 10/28/2012 17.041 10/28/2012 316099
110071 8.45 10019194 12/30/2012 17.041 12/30/2012 329620
90835 8.45 10025919 10/18/2013 17.041 10/18/2013 116099
103766 8.45 10020515 12/5/2012 18.1288 12/5/2012 327230
92436 8.45 10017585 10/24/2012 18.3196 10/24/2012 315629
108991 8.45 10017585 12/26/2012 18.3196 12/26/2012 329158
35463 8.45 10013079 4/21/2012 18.7012 4/21/2012 331190
66500 8.45 10013079 7/21/2012 18.7012 7/21/2012 307246
10963 8.45 10025919 2/4/2013 18.1288 2/4/2013 121926
70735 8.45 10025919 8/6/2013 18.1288 8/6/2013 109538
83566 8.45 10025025 9/23/2013 18.1288 9/23/2013 113668
11676 8.45 10024034 2/6/2013 18.5104 2/6/2013 122113
32798 8.45 10024034 4/11/2013 18.7012 4/11/2013 131190
64416 8.45 10024034 7/11/2013 18.7012 7/11/2013 107246
815 8.45 10027356 1/3/2014 18.7012 1/3/2014 219678
49066 8.45 10026365 5/27/2012 29.8173 5/27/2012 302411
38949 8.45 10016588 5/1/2013 30.58 5/1/2013 100801
21793 8.49 10025267 3/8/2012 25.0195 3/8/2012 323718
79072 8.49 10025267 9/6/2012 25.0195 9/6/2012 311369
18232 8.49 10016549 2/25/2013 25.0195 2/25/2013 123718
15975 8.49 10020639 2/19/2014 25.0195 2/19/2014 223718
107289 8.5 10005006 12/20/2013 16.7667 12/20/2013 129615
97482 8.5 10023524 11/11/2012 19.4694 11/11/2012 317420
108271 8.5 10021977 12/24/2013 19.4694 12/24/2013 129904
26593 8.58 10023275 3/21/2012 11.3544 3/21/2012 324671
82543 8.58 10023275 9/19/2012 11.3544 9/19/2012 312338
79715 8.58 10020181 9/9/2013 11.3544 9/9/2013 112338
20095 8.58 10023275 3/4/2014 11.3544 3/4/2014 224671
91344 8.58 10012226 10/20/2012 13.6253 10/20/2012 315360
22794 8.58 10013572 3/11/2012 14.0556 3/11/2012 324138
87771 8.58 10020192 10/7/2013 13.6253 10/7/2013 114992
104705 8.58 10020192 12/9/2013 13.6253 12/9/2013 128535
105369 8.58 10012715 12/12/2013 13.6253 12/12/2013 128896
93643 8.6 10022687 10/28/2012 31.5487 10/28/2012 316096
110083 8.6 10022687 12/30/2012 31.5487 12/30/2012 329617
27291 8.6 10019617 3/22/2012 32.1926 3/22/2012 324908
29012 8.6 10019105 3/28/2012 32.1926 3/28/2012 325348
83076 8.6 10019617 9/20/2012 32.1926 9/20/2012 312589
84720 8.6 10019105 9/26/2012 32.1926 9/26/2012 313037
90852 8.6 10011398 10/18/2013 31.5487 10/18/2013 116096
23038 8.6 10021936 3/12/2013 32.1926 3/12/2013 124908
24972 8.6 10021179 3/18/2013 32.1926 3/18/2013 125348
22650 8.6 10024499 3/11/2014 32.1926 3/11/2014 225348
42998 8.62 10007577 5/10/2012 31.0645 5/10/2012 300767
55700 8.62 10007577 6/14/2012 31.0645 6/14/2012 304051
58231 8.62 10022456 6/20/2012 31.0645 6/20/2012 304608
 46058 8.62 10017585 5/18/2012 31.3915 5/18/2012 301480
51879 8.62 10013574 6/3/2012 32.6995 6/3/2012 303122
47522 8.62 10002220 5/23/2013 31.3915 5/23/2013 102936
36205 8.62 10025063 4/23/2014 31.0645 4/23/2014 200767
51673 8.62 10020663 6/3/2014 31.0645 6/3/2014 204608
45052 8.62 10005006 5/16/2014 31.3915 5/16/2014 202936
48074 8.62 10025248 5/24/2013 32.6995 5/24/2013 103122
45651 8.62 10011089 5/17/2014 32.6995 5/17/2014 203122
73435 8.64 10017036 8/15/2012 11.7124 8/15/2012 309353
10479 8.64 10013238 2/3/2013 11.7124 2/3/2013 121741
7989 8.64 10018363 1/28/2014 11.7124 1/28/2014 221741
12429 8.64 10012226 2/9/2012 14.167 2/9/2012 321177
42971 8.64 10012226 5/10/2012 14.167 5/10/2012 332689
71651 8.64 10012226 8/9/2012 14.167 8/9/2012 308772
93169 8.64 10014804 10/27/2012 14.3161 10/27/2012 315959
109681 8.64 10014804 12/29/2012 14.3161 12/29/2012 329483
95563 8.64 10013572 11/4/2012 14.6143 11/4/2012 316711
8328 8.64 10012715 1/28/2013 14.167 1/28/2013 121177
90445 8.64 10002220 10/17/2013 14.3161 10/17/2013 115959
36178 8.64 10017638 4/23/2014 14.167 4/23/2014 232689
109115 8.64 10024260 12/27/2013 14.6143 12/27/2013 130219
55552 8.66 10013238 6/14/2013 11.7124 6/14/2013 105036
57021 8.66 10025024 6/17/2012 12.4272 6/17/2012 304341
53308 8.66 10018363 6/7/2014 11.7124 6/7/2014 205036
59864 8.66 10019194 6/24/2012 14.167 6/24/2012 305065
38699 8.66 10025063 4/30/2014 14.167 4/30/2014 201383
85514 8.67 10008602 9/29/2012 18.9457 9/29/2012 313367
102755 8.67 10008602 12/1/2012 18.9457 12/1/2012 326932
102264 8.67 10019909 11/29/2012 19.1431 11/29/2012 318895
85329 8.67 10022456 9/28/2012 19.5295 9/28/2012 313292
97040 8.67 10007577 11/10/2012 19.5295 11/10/2012 317267
98127 8.67 10019194 11/14/2012 19.5295 11/14/2012 317503
102570 8.67 10022456 11/30/2012 19.5295 11/30/2012 326860
95565 8.67 10008602 11/4/2012 19.7351 11/4/2012 316644
107789 8.67 10014804 12/22/2012 19.7351 12/22/2012 328863
82318 8.67 10022687 9/19/2013 18.9457 9/19/2013 113367
99932 8.67 10022687 11/21/2013 18.9457 11/21/2013 126932
23855 8.67 10025291 3/14/2014 18.9457 3/14/2014 225671
25707 8.67 10016588 3/20/2013 19.5295 3/20/2013 125599
94332 8.67 10021911 10/31/2013 19.5295 10/31/2013 117267
99747 8.67 10016588 11/20/2013 19.5295 11/20/2013 126860
88592 8.67 10002220 10/10/2013 19.7351 10/10/2013 115327
109117 8.67 10022687 12/27/2013 19.7351 12/27/2013 130152
23505 8.67 10020663 3/13/2014 19.5295 3/13/2014 225599
99014 8.67 10021470 11/18/2013 20.1463 11/18/2013 118783
96351 8.68 10027119 11/7/2012 28.7725 11/7/2012 316798
2410 8.68 10027119 1/9/2013 28.7725 1/9/2013 330305
18042 8.68 10017585 2/26/2012 30.1358 2/26/2012 322954
 89691 8.68 10007123 10/14/2012 30.2868 10/14/2012 314808
98141 8.68 10025814 11/14/2012 30.2868 11/14/2012 317456
106353 8.68 10007123 12/16/2012 30.2868 12/16/2012 328354
10294 8.68 10007577 2/4/2012 31.0645 2/4/2012 320941
40482 8.68 10007577 5/5/2012 31.0645 5/5/2012 332453
40957 8.68 10012226 5/6/2012 31.0645 5/6/2012 332575
70519 8.68 10012226 8/5/2012 31.0645 8/5/2012 308657
76252 8.68 10019194 8/26/2012 31.0645 8/26/2012 310562
95100 8.68 10022456 11/2/2012 31.0645 11/2/2012 316496
98627 8.68 10022456 11/16/2012 31.0645 11/16/2012 317755
1355 8.68 10022456 1/4/2013 31.0645 1/4/2013 330006
26615 8.68 10017585 3/21/2012 31.3915 3/21/2012 324775
82565 8.68 10017585 9/19/2012 31.3915 9/19/2012 312442
85534 8.68 10014804 9/29/2012 31.3915 9/29/2012 313362
102775 8.68 10014804 12/1/2012 31.3915 12/1/2012 326927
14613 8.68 10023524 2/14/2013 30.1358 2/14/2013 122954
95445 8.68 10022962 11/4/2013 30.2868 11/4/2013 117456
29563 8.68 10009863 3/30/2012 32.0455 3/30/2012 325610
7220 8.68 10012715 1/24/2013 31.0645 1/24/2013 121063
37258 8.68 10012715 4/26/2013 31.0645 4/26/2013 132575
38373 8.68 10021911 4/30/2013 31.0645 4/30/2013 132812
67501 8.68 10021911 7/25/2013 31.0645 7/25/2013 108535
67811 8.68 10012715 7/26/2013 31.0645 7/26/2013 108657
73666 8.68 10025919 8/16/2013 31.0645 8/16/2013 110562
92097 8.68 10016588 10/23/2013 31.0645 10/23/2013 116496
108440 8.68 10016588 12/25/2013 31.0645 12/25/2013 130006
79745 8.68 10023524 9/9/2013 31.3915 9/9/2013 112442
99952 8.68 10002220 11/21/2013 31.3915 11/21/2013 126927
29762 8.68 10021240 3/31/2012 33.0401 3/31/2012 325670
95946 8.68 10007123 11/6/2013 31.7185 11/6/2013 117729
4611 8.68 10025063 1/17/2014 31.0645 1/17/2014 220941
6108 8.68 10025063 1/22/2014 31.0645 1/22/2014 221300
12217 8.68 10019066 2/8/2014 31.0645 2/8/2014 222933
35120 8.68 10017638 4/19/2014 31.0645 4/19/2014 232575
82098 8.68 10016548 9/18/2013 32.0455 9/18/2013 113303
20117 8.68 10026268 3/4/2014 31.3915 3/4/2014 224775
23875 8.68 10005006 3/14/2014 31.3915 3/14/2014 225666
26154 8.68 10025032 3/21/2013 33.0401 3/21/2013 125670
82342 8.68 10025032 9/19/2013 33.0401 9/19/2013 113366
14442 8.76 10025778 2/15/2012 22.2609 2/15/2012 321742
98757 8.76 10005919 11/17/2012 22.34 11/17/2012 317911
10780 8.76 10017036 2/5/2012 22.9494 2/5/2012 321037
31783 8.76 10024003 4/7/2012 22.9494 4/7/2012 326359
33670 8.76 10017036 4/13/2012 22.9494 4/13/2012 330833
94975 8.76 10017036 11/1/2012 22.9494 11/1/2012 316386
969 8.76 10017036 1/3/2013 22.9494 1/3/2013 329897
70359 8.76 10009356 8/5/2013 22.2609 8/5/2013 109354
62356 8.76 10013238 7/3/2013 22.9494 7/3/2013 106887
 67806 8.76 10013238 7/26/2013 22.9494 7/26/2013 108631
91923 8.76 10013238 10/22/2013 22.9494 10/22/2013 116386
95934 8.76 10017036 11/6/2013 23.1812 11/6/2013 117731
103586 8.76 10017036 12/4/2013 23.1812 12/4/2013 128167
11683 8.76 10027370 2/6/2013 23.376 2/6/2013 122099
71192 8.76 10027370 8/8/2013 23.376 8/8/2013 109712
108682 8.76 10018363 12/26/2013 22.9494 12/26/2013 219321
5034 8.76 10018363 1/18/2014 22.9494 1/18/2014 221037
28554 8.76 10018363 3/27/2014 22.9494 3/27/2014 230833
94645 8.76 10007457 10/31/2012 25.2461 10/31/2012 316262
103770 8.76 10022444 12/5/2012 25.2461 12/5/2012 327267
83573 8.76 10009985 9/23/2013 25.2461 9/23/2013 113705
91584 8.76 10026839 10/21/2013 25.2461 10/21/2013 116262
25262 8.76 10021668 3/18/2012 26.6486 3/18/2012 324627
81350 8.76 10021668 9/15/2012 26.6486 9/15/2012 312190
81701 8.76 10021668 9/16/2012 26.6486 9/16/2012 312294
91761 8.76 10026532 10/21/2012 26.6486 10/21/2012 315503
98461 8.76 10018885 11/15/2012 26.6486 11/15/2012 317622
107669 8.76 10023511 12/21/2012 26.6486 12/21/2012 328811
108149 8.76 10026532 12/23/2012 26.6486 12/23/2012 329035
7670 8.76 10025267 1/27/2012 27.2097 1/27/2012 320193
37700 8.76 10025267 4/27/2012 27.2097 4/27/2012 331705
68097 8.76 10025267 7/27/2012 27.2097 7/27/2012 307771
98623 8.76 10021160 11/16/2012 27.2097 11/16/2012 317729
81012 8.76 10026055 9/13/2012 27.4902 9/13/2012 311981
96347 8.76 10014043 11/7/2012 27.4902 11/7/2012 316879
2405 8.76 10026055 1/9/2013 27.4902 1/9/2013 330402
21056 8.76 10021977 3/7/2013 26.6486 3/7/2013 124524
61990 8.76 10025919 7/1/2013 26.6486 7/1/2013 106629
78592 8.76 10021977 9/5/2013 26.6486 9/5/2013 112190
87786 8.76 10025025 10/7/2013 26.6486 10/7/2013 115004
89093 8.76 10022450 10/11/2013 26.6486 10/11/2013 115503
93450 8.76 10022490 10/28/2013 26.6486 10/28/2013 116891
104718 8.76 10025025 12/9/2013 26.6486 12/9/2013 128547
105826 8.76 10022450 12/13/2013 26.6486 12/13/2013 129035
109898 8.76 10022490 12/30/2013 26.6486 12/30/2013 130397
27591 8.76 10024924 3/24/2012 28.0512 3/24/2012 325087
29757 8.76 10002969 3/31/2012 28.0512 3/31/2012 325751
31544 8.76 10027560 4/6/2012 28.0512 4/6/2012 326239
83376 8.76 10024924 9/22/2012 28.0512 9/22/2012 312771
95096 8.76 10002969 11/2/2012 28.0512 11/2/2012 316443
1351 8.76 10002969 1/4/2013 28.0512 1/4/2013 329953
34524 8.76 10022687 4/18/2013 26.9292 4/18/2013 131753
4201 8.76 10016549 1/15/2013 27.2097 1/15/2013 120193
19157 8.76 10025238 2/28/2014 26.6486 2/28/2014 224524
20453 8.76 10021470 3/5/2013 27.4902 3/5/2013 124316
93452 8.76 10021470 10/28/2013 27.4902 10/28/2013 116896
109900 8.76 10021470 12/30/2013 27.4902 12/30/2013 130402
 2720 8.76 10025291 1/10/2014 26.9292 1/10/2014 220241
2246 8.76 10020639 1/9/2014 27.2097 1/9/2014 220193
6516 8.76 10025248 1/23/2014 27.2097 1/23/2014 221357
23689 8.76 10025305 3/14/2013 28.0512 3/14/2013 125087
26149 8.76 10007121 3/21/2013 28.0512 3/21/2013 125751
28341 8.76 10009676 3/27/2013 28.0512 3/27/2013 126239
80620 8.76 10025305 9/12/2013 28.0512 9/12/2013 112771
82337 8.76 10007121 9/19/2013 28.0512 9/19/2013 113449
84163 8.76 10009676 9/25/2013 28.0512 9/25/2013 113941
21179 8.76 10013052 3/7/2014 28.0512 3/7/2014 225087
34548 8.76 10009633 4/18/2013 48.7 4/18/2013 131852
2744 8.76 10010974 1/10/2014 48.7 1/10/2014 220340
45222 8.77 10018518 5/16/2012 19.9594 5/16/2012 301244
61022 8.77 10007577 6/27/2012 20.0767 6/27/2012 305257
62625 8.77 10020672 7/4/2012 20.0767 7/4/2012 305728
45223 8.77 10015793 5/16/2012 20.5 5/16/2012 301200
50505 8.77 10015793 5/30/2012 20.4994 5/30/2012 302615
51293 8.77 10015793 6/2/2012 20.4994 6/2/2012 302997
45846 8.77 10017314 5/17/2012 20.7107 5/17/2012 301326
39858 8.77 10025049 5/3/2013 19.9594 5/3/2013 101101
56326 8.77 10021911 6/17/2013 20.0767 6/17/2013 105257
59274 8.77 10015495 6/24/2013 20.0767 6/24/2013 105728
46259 8.77 10002969 5/19/2012 21.13 5/19/2012 301612
51192 8.77 10002969 6/1/2012 21.1334 6/1/2012 302866
40698 8.77 10003795 5/6/2013 20.4994 5/6/2013 101215
38001 8.77 10021494 4/29/2014 19.9594 4/29/2014 201244
56570 8.77 10019942 6/17/2014 20.0767 6/17/2014 205728
41192 8.77 10021175 5/7/2013 20.7107 5/7/2013 101326
42511 8.77 10024260 5/10/2013 20.7107 5/10/2013 101801
38002 8.77 10009653 4/29/2014 20.5 4/29/2014 201200
43835 8.77 10009653 5/13/2014 20.4994 5/13/2014 202615
48057 8.77 10013232 5/24/2013 21.1334 5/24/2013 103127
38704 8.77 10017576 4/30/2014 21.1334 4/30/2014 201344
39525 8.77 10009643 5/2/2014 21.13 5/2/2014 201612
41616 8.78 10023538 5/8/2013 22.9494 5/8/2013 101497
57765 8.78 10014471 6/20/2013 22.9494 6/20/2013 105527
39090 8.78 10026291 5/1/2014 22.9494 5/1/2014 201497
45037 8.78 10000472 5/16/2014 22.9494 5/16/2014 202943
51872 8.78 10020515 6/3/2012 26.6486 6/3/2012 303167
58984 8.78 10023511 6/23/2012 26.6486 6/23/2012 304992
55694 8.78 10017828 6/14/2012 27.2097 6/14/2012 304005
61026 8.78 10017828 6/27/2012 27.2097 6/27/2012 305265
45228 8.78 10026055 5/16/2012 27.4902 5/16/2012 301204
52132 8.78 10014804 6/4/2013 27.2097 6/4/2013 104005
56331 8.78 10014804 6/17/2013 27.2097 6/17/2013 105265
45644 8.78 10002161 5/17/2014 26.6486 5/17/2014 203167
53040 8.78 10025575 6/6/2014 26.6486 6/6/2014 204992
53316 8.78 10009907 6/7/2014 26.6486 6/7/2014 205064
 40705 8.78 10021470 5/6/2013 27.4902 5/6/2013 101204
38007 8.78 10025037 4/29/2014 27.4902 4/29/2014 201204
75842 8.81 10021668 8/25/2012 19.361 8/25/2012 310469
11849 8.81 10025238 2/7/2014 19.361 2/7/2014 222842
90837 8.84 10023715 10/18/2013 19.0201 10/18/2013 116148
95930 8.84 10009985 11/6/2013 19.0201 11/6/2013 117778
107291 8.84 10023715 12/20/2013 19.0201 12/20/2013 129669
21788 8.84 10015253 3/8/2012 19.8844 3/8/2012 323701
79067 8.84 10015253 9/6/2012 19.8844 9/6/2012 311352
12436 8.84 10007577 2/9/2012 20.0767 2/9/2012 321300
42979 8.84 10007577 5/10/2012 20.0767 5/10/2012 332812
66848 8.84 10020515 7/22/2012 20.0767 7/22/2012 307405
71658 8.84 10007577 8/9/2012 20.0767 8/9/2012 308897
101794 8.84 10019194 11/28/2012 20.0767 11/28/2012 318809
7773 8.84 10008602 1/28/2012 20.2881 1/28/2012 320239
19940 8.84 10000453 3/3/2012 20.2881 3/3/2012 323366
24824 8.84 10000453 3/17/2012 20.2881 3/17/2012 324483
37803 8.84 10008602 4/28/2012 20.2881 4/28/2012 331751
68200 8.84 10008602 7/28/2012 20.2881 7/28/2012 307818
70097 8.84 10008602 8/4/2012 20.2881 8/4/2012 308443
77835 8.84 10000453 9/1/2012 20.2881 9/1/2012 311012
91347 8.84 10000453 10/20/2012 20.2881 10/20/2012 315369
93176 8.84 10000453 10/27/2012 20.2881 10/27/2012 315990
109688 8.84 10000453 12/29/2012 20.2881 12/29/2012 329514
3462 8.84 10015793 1/12/2012 20.4994 1/12/2012 319164
65020 8.84 10015793 7/12/2012 20.4994 7/12/2012 306729
77208 8.84 10015793 8/29/2012 20.4994 8/29/2012 310742
91222 8.84 10016113 10/19/2012 20.4994 10/19/2012 315283
96337 8.84 10012715 11/7/2012 20.4994 11/7/2012 316898
99246 8.84 10015793 11/18/2012 20.4994 11/18/2012 318051
107665 8.84 10016113 12/21/2012 20.4994 12/21/2012 328824
2384 8.84 10012715 1/9/2013 20.4994 1/9/2013 330404
27879 8.84 10013572 3/25/2012 20.7107 3/25/2012 325242
31779 8.84 10022687 4/7/2012 20.7107 4/7/2012 326381
34834 8.84 10009650 4/18/2012 20.7107 4/18/2012 330948
91756 8.84 10013572 10/21/2012 20.7107 10/21/2012 315513
93634 8.84 10022687 10/28/2012 20.7107 10/28/2012 316096
101797 8.84 10026294 11/28/2012 20.7107 11/28/2012 318738
108144 8.84 10013572 12/23/2012 20.7107 12/23/2012 329045
110074 8.84 10022687 12/30/2012 20.7107 12/30/2012 329617
18227 8.84 10023003 2/25/2013 19.8844 2/25/2013 123701
76496 8.84 10023003 8/27/2013 19.8844 8/27/2013 111352
96128 8.84 10014495 11/7/2013 19.9594 11/7/2013 117902
8335 8.84 10021911 1/28/2013 20.0767 1/28/2013 121300
10964 8.84 10021911 2/4/2013 20.0767 2/4/2013 121925
33143 8.84 10025025 4/12/2013 20.0767 4/12/2013 131347
64770 8.84 10025025 7/12/2013 20.0767 7/12/2013 107405
70736 8.84 10021911 8/6/2013 20.0767 8/6/2013 109537
 4753 8.84 10025251 1/18/2012 21.1334 1/18/2012 319400
10139 8.84 10000497 2/3/2012 21.1334 2/3/2012 320791
12956 8.84 10021936 2/11/2012 21.1334 2/11/2012 321433
18036 8.84 10020927 2/26/2012 21.1334 2/26/2012 322988
19942 8.84 10014802 3/3/2012 21.1334 3/3/2012 323325
40327 8.84 10000497 5/4/2012 21.1334 5/4/2012 332303
65993 8.84 10025251 7/18/2012 21.1334 7/18/2012 306966
72178 8.84 10021936 8/11/2012 21.1334 8/11/2012 309035
77837 8.84 10014802 9/1/2012 21.1334 9/1/2012 310971
77965 8.84 10010887 9/2/2012 21.1334 9/2/2012 311123
87083 8.84 10013574 10/4/2012 21.1334 10/4/2012 313805
88802 8.84 10021418 10/10/2012 21.1334 10/10/2012 314436
104065 8.84 10013574 12/6/2012 21.1334 12/6/2012 327366
4432 8.84 10022687 1/16/2013 20.2881 1/16/2013 120239
6679 8.84 10022687 1/23/2013 20.2881 1/23/2013 120852
16471 8.84 10014546 2/20/2013 20.2881 2/20/2013 123366
34513 8.84 10014546 4/18/2013 20.2881 4/18/2013 131786
36805 8.84 10022687 4/25/2013 20.2881 4/25/2013 132364
65843 8.84 10014546 7/18/2013 20.2881 7/18/2013 107854
67485 8.84 10022687 7/25/2013 20.2881 7/25/2013 108443
90453 8.84 10014546 10/17/2013 20.2881 10/17/2013 115990
105372 8.84 10014546 12/12/2013 20.2881 12/12/2013 128905
107292 8.84 10024550 12/20/2013 20.2881 12/20/2013 129600
15970 8.84 10025515 2/19/2014 19.8844 2/19/2014 223701
35 8.84 10007134 12/31/2012 20.4994 12/31/2012 119164
15442 8.84 10007134 2/17/2013 20.4994 2/17/2013 123104
30320 8.84 10007134 4/2/2013 20.4994 4/2/2013 130676
61983 8.84 10007134 7/1/2013 20.4994 7/1/2013 106604
80367 8.84 10007134 9/11/2013 20.4994 9/11/2013 112652
88418 8.84 10025264 10/9/2013 20.4994 10/9/2013 115285
98305 8.84 10007134 11/15/2013 20.4994 11/15/2013 118677
105247 8.84 10025264 12/11/2013 20.4994 12/11/2013 128824
31121 8.84 10002161 4/5/2014 20.0767 4/5/2014 231347
36186 8.84 10025063 4/23/2014 20.0767 4/23/2014 232812
1665 8.84 10002765 1/6/2013 20.7107 1/6/2013 119436
10965 8.84 10000460 2/4/2013 20.7107 2/4/2013 121929
24065 8.84 10024260 3/15/2013 20.7107 3/15/2013 125242
31984 8.84 10002765 4/8/2013 20.7107 4/8/2013 130948
70737 8.84 10000460 8/6/2013 20.7107 8/6/2013 109541
80837 8.84 10024260 9/13/2013 20.7107 9/13/2013 112927
84466 8.84 10011398 9/26/2013 20.7107 9/26/2013 114085
95431 8.84 10021996 11/4/2013 20.7107 11/4/2013 117514
105821 8.84 10024260 12/13/2013 20.7107 12/13/2013 129045
2709 8.84 10019150 1/10/2014 20.2881 1/10/2014 220274
32971 8.84 10025291 4/11/2014 20.2881 4/11/2014 231751
34678 8.84 10025291 4/18/2014 20.2881 4/18/2014 232364
108425 8.84 10009653 12/25/2013 20.4994 12/25/2013 219164
10648 8.84 10020639 2/4/2014 20.4994 2/4/2014 222470
 28187 8.84 10009653 3/26/2014 20.4994 3/26/2014 230676
60238 8.84 10009653 6/25/2014 20.4994 6/25/2014 206729
9191 8.84 10020663 1/30/2013 21.1334 1/30/2013 121433
14607 8.84 10004245 2/14/2013 21.1334 2/14/2013 122988
16473 8.84 10018352 2/20/2013 21.1334 2/20/2013 123325
36527 8.84 10024725 4/24/2013 21.1334 4/24/2013 132303
63666 8.84 10018867 7/8/2013 21.1334 7/8/2013 106966
69310 8.84 10020663 8/1/2013 21.1334 8/1/2013 109035
72455 8.84 10018867 8/12/2013 21.1334 8/12/2013 110070
73657 8.84 10004245 8/16/2013 21.1334 8/16/2013 110620
89088 8.84 10011981 10/11/2013 21.1334 10/11/2013 115520
101153 8.84 10026522 11/26/2013 21.1334 11/26/2013 127366
102990 8.84 10019665 12/2/2013 21.1334 12/2/2013 127988
21631 8.84 10027572 3/8/2014 20.7107 3/8/2014 225242
29934 8.84 10007123 4/1/2014 20.7107 4/1/2014 230948
170 8.84 10021986 1/1/2014 21.1334 1/1/2014 219400
4293 8.84 10002137 1/16/2014 21.1334 1/16/2014 220791
6917 8.84 10023760 1/24/2014 21.1334 1/24/2014 221433
10650 8.84 10021986 2/4/2014 21.1334 2/4/2014 222453
25548 8.84 10021107 3/19/2014 21.1334 3/19/2014 226105
29759 8.84 10024262 3/31/2012 29.352 3/31/2012 325745
26151 8.84 10014495 3/21/2013 29.352 3/21/2013 125745
82339 8.84 10014495 9/19/2013 29.352 9/19/2013 113441
4756 8.86 10017036 1/18/2012 23.4701 1/18/2012 319351
14444 8.86 10017036 2/15/2012 23.4701 2/15/2012 321741
34837 8.86 10017036 4/18/2012 23.4701 4/18/2012 330864
65996 8.86 10017036 7/18/2012 23.4701 7/18/2012 306917
77003 8.86 10005006 8/29/2013 23.0355 8/29/2013 111600
88803 8.86 10000461 10/10/2012 24.0075 10/10/2012 314298
5708 8.86 10015267 1/22/2012 24.448 1/22/2012 319780
35791 8.86 10015267 4/22/2012 24.448 4/22/2012 331292
101016 8.86 10021158 11/25/2012 24.448 11/25/2012 318597
1669 8.86 10013238 1/6/2013 23.4701 1/6/2013 119352
31987 8.86 10013238 4/8/2013 23.4701 4/8/2013 130864
63669 8.86 10013238 7/8/2013 23.4701 7/8/2013 106917
70361 8.86 10013238 8/5/2013 23.4701 8/5/2013 109353
81008 8.86 10019900 9/13/2012 24.9024 9/13/2012 311862
92441 8.86 10019400 10/24/2012 24.9024 10/24/2012 315550
108996 8.86 10019400 12/26/2012 24.9024 12/26/2012 329080
102991 8.86 10018371 12/2/2013 24.0075 12/2/2013 127852
175 8.86 10018363 1/1/2014 23.4701 1/1/2014 219351
29937 8.86 10018363 4/1/2014 23.4701 4/1/2014 230863
64788 8.86 10000461 7/12/2013 24.448 7/12/2013 107350
98017 8.86 10019410 11/14/2013 24.448 11/14/2013 118481
98310 8.86 10023538 11/15/2013 24.448 11/15/2013 118597
20449 8.86 10014802 3/5/2013 24.9024 3/5/2013 124197
89553 8.86 10021160 10/14/2013 24.9024 10/14/2013 115550
1120 8.86 10000472 1/4/2014 24.448 1/4/2014 219780
 90670 8.86 10021668 10/17/2012 28.3888 10/17/2012 315031
107170 8.86 10021668 12/19/2012 28.3888 12/19/2012 328574
26612 8.86 10017585 3/21/2012 28.6876 3/21/2012 324775
82562 8.86 10017585 9/19/2012 28.6876 9/19/2012 312442
14935 8.86 10016334 2/16/2012 29.2852 2/16/2012 321949
73883 8.86 10016334 8/16/2012 29.2852 8/16/2012 309561
79742 8.86 10023524 9/9/2013 28.6876 9/9/2013 112442
72466 8.86 10000460 8/12/2013 29.2852 8/12/2013 110057
20114 8.86 10026268 3/4/2014 28.6876 3/4/2014 224775
8664 8.86 10000466 1/29/2014 29.2852 1/29/2014 221949
10658 8.86 10000466 2/4/2014 29.2852 2/4/2014 222440
18034 8.88 10026055 2/26/2012 15.0434 2/26/2012 322987
27371 8.88 10026055 3/23/2012 15.0434 3/23/2012 325011
77623 8.88 10009863 8/30/2012 15.0434 8/30/2012 310856
83156 8.88 10026055 9/21/2012 15.0434 9/21/2012 312694
16823 8.88 10013574 2/22/2012 15.3504 2/22/2012 322491
75197 8.88 10013574 8/22/2012 15.3504 8/22/2012 310109
14605 8.88 10021470 2/14/2013 15.0434 2/14/2013 122987
15872 8.88 10016548 2/18/2013 15.0434 2/18/2013 123218
23303 8.88 10021470 3/13/2013 15.0434 3/13/2013 125011
80364 8.88 10021470 9/11/2013 15.0434 9/11/2013 112694
13165 8.88 10025248 2/10/2013 15.3504 2/10/2013 122491
72447 8.88 10025248 8/12/2013 15.3504 8/12/2013 110109
13758 8.88 10020449 2/12/2014 15.0434 2/12/2014 223218
20843 8.88 10025037 3/6/2014 15.0434 3/6/2014 225011
62634 8.88 10021158 7/4/2012 23.2256 7/4/2012 305753
63825 8.88 10021158 7/8/2012 23.2256 7/8/2012 306375
61274 8.88 10023538 6/28/2013 23.2256 6/28/2013 106375
54184 8.88 10026291 6/10/2014 23.2256 6/10/2014 205224
56579 8.88 10026291 6/17/2014 23.2256 6/17/2014 205753
58441 8.88 10026291 6/21/2014 23.2256 6/21/2014 206375
44001 8.89 10021977 5/13/2012 23.88 5/13/2012 301048
45849 8.89 10015253 5/17/2012 24.756 5/17/2012 301354
60724 8.89 10020672 6/27/2013 23.8848 6/27/2013 106147
37442 8.89 10006846 4/26/2014 23.88 4/26/2014 201048
57905 8.89 10023780 6/20/2014 23.8848 6/20/2014 206147
37455 8.95 10006836 4/26/2014 43.9183 4/26/2014 201079
43996 8.96 10023524 5/13/2012 19.5295 5/13/2012 301079
45221 8.96 10022456 5/16/2012 19.5295 5/16/2012 301249
39857 8.96 10002520 5/3/2013 19.04 5/3/2013 101048
60055 8.96 10002506 6/25/2013 19.5295 6/25/2013 106009
37437 8.96 10006836 4/26/2014 19.5295 4/26/2014 201079
38000 8.96 10020663 4/29/2014 19.5295 4/29/2014 201249
54580 8.96 10025248 6/11/2013 20.5574 6/11/2013 104719
81006 8.97 10023447 9/13/2012 24.0133 9/13/2012 311908
19945 8.97 10022456 3/3/2012 24.4981 3/3/2012 323411
77840 8.97 10022456 9/1/2012 24.4981 9/1/2012 311057
73447 8.97 10019909 8/15/2012 24.756 8/15/2012 309422
 18641 8.97 10025063 2/26/2013 23.8848 2/26/2013 123815
92975 8.97 10025267 10/26/2012 25.0139 10/26/2012 315886
109487 8.97 10025267 12/28/2012 25.0139 12/28/2012 329414
20447 8.97 10012422 3/5/2013 24.0133 3/5/2013 124243
10285 8.97 10026055 2/4/2012 25.2717 2/4/2012 320936
40473 8.97 10026055 5/5/2012 25.2717 5/5/2012 332448
90666 8.97 10009650 10/17/2012 25.2717 10/17/2012 315001
107166 8.97 10009650 12/19/2012 25.2717 12/19/2012 328544
16476 8.97 10016588 2/20/2013 24.4981 2/20/2013 123411
10651 8.97 10007183 2/4/2014 23.8848 2/4/2014 222357
16314 8.97 10007183 2/20/2014 23.8848 2/20/2014 223815
10491 8.97 10020914 2/3/2013 24.756 2/3/2013 121810
67491 8.97 10021470 7/25/2013 25.2717 7/25/2013 108529
8001 8.97 10024010 1/28/2014 24.756 1/28/2014 221810
4602 8.97 10025037 1/17/2014 25.2717 1/17/2014 220936
100646 8.98 10019194 11/23/2012 31.3601 11/23/2012 318359
97851 8.98 10025919 11/13/2013 31.3601 11/13/2013 118359
94373 9.03 10014238 10/31/2013 40.6778 10/31/2013 117180
21353 9.03 10016548 3/7/2012 42.8187 3/7/2012 323523
85343 9.03 10022456 9/28/2012 43.9183 9/28/2012 313292
102584 9.03 10022456 11/30/2012 43.9183 11/30/2012 326860
92806 9.03 10019909 10/25/2012 44.3806 10/25/2012 315755
109318 9.03 10019909 12/27/2012 44.3806 12/27/2012 329284
76061 9.03 10009606 8/26/2013 42.8187 8/26/2013 111172
25721 9.03 10016588 3/20/2013 43.9183 3/20/2013 125599
82105 9.03 10016588 9/18/2013 43.9183 9/18/2013 113292
99761 9.03 10016588 11/20/2013 43.9183 11/20/2013 126860
12462 9.03 10002969 2/9/2012 46.2298 2/9/2012 321183
69838 9.03 10013397 8/2/2012 46.2298 8/2/2012 308227
71684 9.03 10002969 8/9/2012 46.2298 8/9/2012 308778
93197 9.03 10019617 10/27/2012 46.2298 10/27/2012 316040
109709 9.03 10019617 12/29/2012 46.2298 12/29/2012 329563
95958 9.03 10007123 11/6/2013 44.8429 11/6/2013 117729
23519 9.03 10020663 3/13/2014 43.9183 3/13/2014 225599
8361 9.03 10007121 1/28/2013 46.2298 1/28/2013 121183
38386 9.03 10007121 4/30/2013 46.2298 4/30/2013 132695
67129 9.03 10027082 7/23/2013 46.2298 7/23/2013 108227
90475 9.03 10021936 10/17/2013 46.2298 10/17/2013 116040
4092 9.03 10021380 1/15/2014 46.2298 1/15/2014 220642
29729 9.04 10019400 3/31/2012 13.2288 3/31/2012 325637
26121 9.04 10021160 3/21/2013 13.2288 3/21/2013 125637
82307 9.04 10021160 9/19/2013 13.2288 9/19/2013 113333
22177 9.04 10000475 3/10/2012 22.4393 3/10/2012 323918
79456 9.04 10000475 9/8/2012 22.4393 9/8/2012 311576
18954 9.04 10019410 2/27/2013 22.4393 2/27/2013 123918
16617 9.04 10022687 2/21/2014 22.4393 2/21/2014 223918
2356 9.1 10027119 1/9/2013 9.5 1/9/2013 330305
93417 9.1 10004255 10/28/2013 9.5 10/28/2013 116798
109875 9.1 10004255 12/30/2013 9.5 12/30/2013 130305
17349 9.12 10007457 2/23/2012 22.2199 2/23/2012 322563
104861 9.12 10004245 12/9/2012 22.2199 12/9/2012 327810
107489 9.12 10007457 12/20/2012 22.2199 12/20/2012 328613
13563 9.12 10026839 2/11/2013 22.2199 2/11/2013 122563
84933 9.12 10023715 9/27/2013 22.2199 9/27/2013 114255
102031 9.12 10023715 11/29/2013 22.2199 11/29/2013 127810
101015 9.12 10022732 11/25/2012 23.604 11/25/2012 318651
11129 9.12 10021297 2/5/2014 22.2199 2/5/2014 222563
27107 9.12 10026299 3/22/2014 22.2199 3/22/2014 226549
17353 9.12 10023524 2/23/2012 24.334 2/23/2012 322581
98309 9.12 10020192 11/15/2013 23.604 11/15/2013 118651
24830 9.12 10000453 3/17/2012 24.5901 3/17/2012 324483
33546 9.12 10019909 4/12/2012 24.5901 4/12/2012 330669
22807 9.12 10025033 3/11/2012 24.8463 3/11/2012 324181
67658 9.12 10025267 7/25/2012 24.8463 7/25/2012 307558
78720 9.12 10015793 9/5/2012 24.8463 9/5/2012 311284
13567 9.12 10002506 2/11/2013 24.334 2/11/2013 122581
22397 9.12 10002506 3/11/2013 24.334 3/11/2013 124801
34520 9.12 10022450 4/18/2013 24.334 4/18/2013 131822
72822 9.12 10002506 8/13/2013 24.334 8/13/2013 110204
82863 9.12 10024248 9/20/2013 24.334 9/20/2013 113505
89090 9.12 10024248 10/11/2013 24.334 10/11/2013 115528
17548 9.12 10025359 2/24/2012 25.6147 2/24/2012 322726
75851 9.12 10003749 8/25/2012 25.6147 8/25/2012 310490
62167 9.12 10020914 7/2/2013 24.5901 7/2/2013 106722
78589 9.12 10014546 9/5/2013 24.5901 9/5/2013 112149
17854 9.12 10007134 2/24/2013 24.8463 2/24/2013 123634
33853 9.12 10016549 4/15/2013 24.8463 4/15/2013 131495
76049 9.12 10007134 8/26/2013 24.8463 8/26/2013 111284
2716 9.12 10025269 1/10/2014 24.334 1/10/2014 220310
11133 9.12 10006836 2/5/2014 24.334 2/5/2014 222581
15550 9.12 10009653 2/18/2014 24.8463 2/18/2014 223634
73071 9.12 10025033 8/14/2013 25.6147 8/14/2013 110352
11506 9.12 10004602 2/6/2014 25.6147 2/6/2014 222726
11858 9.12 10015824 2/7/2014 25.6147 2/7/2014 222862
35279 9.17 10019812 4/19/2012 15.9673 4/19/2012 330983
66316 9.17 10019812 7/19/2012 15.9673 7/19/2012 307038
32409 9.17 10024248 4/9/2013 15.9673 4/9/2013 130983
64134 9.17 10024248 7/9/2013 15.9673 7/9/2013 107038
165 9.17 10027381 1/1/2014 15.9673 1/1/2014 219471
30431 9.17 10027381 4/2/2014 15.9673 4/2/2014 230983
22805 9.2 10000486 3/11/2012 24.2156 3/11/2012 324067
107668 9.2 10022456 12/21/2012 24.8374 12/21/2012 328840
14260 9.2 10011623 2/14/2014 23.3471 2/14/2014 223382
5203 9.2 10009863 1/19/2012 25.6217 1/19/2012 319529
1964 9.2 10016548 1/7/2013 25.6217 1/7/2013 119529
64142 9.2 10016548 7/9/2013 25.6217 7/9/2013 107097
103913 9.21 10007591 12/6/2013 23.5584 12/6/2013 128352
90203 9.21 10010914 10/16/2013 26.8566 10/16/2013 115863
106756 9.21 10010914 12/18/2013 26.8566 12/18/2013 129391
66849 9.22 10015267 7/22/2012 20.2539 7/22/2012 307350
33144 9.22 10000461 4/12/2013 20.2539 4/12/2013 131292
64771 9.22 10000461 7/12/2013 20.2539 7/12/2013 107350
31122 9.22 10000472 4/5/2014 20.2539 4/5/2014 231292
91047 9.22 10004245 10/18/2012 22.2808 10/18/2012 315155
22179 9.22 10023524 3/10/2012 22.5779 3/10/2012 323972
22803 9.22 10020515 3/11/2012 22.5779 3/11/2012 324107
79458 9.22 10023524 9/8/2012 22.5779 9/8/2012 311630
87269 9.22 10008602 10/5/2012 22.8156 10/5/2012 313850
104251 9.22 10008602 12/7/2012 22.8156 12/7/2012 327409
88192 9.22 10023715 10/8/2013 22.2808 10/8/2013 115155
105072 9.22 10023715 12/10/2013 22.2808 12/10/2013 128695
66861 9.22 10023524 7/22/2012 23.5187 7/22/2012 307423
69958 9.22 10020672 8/3/2012 23.5187 8/3/2012 308414
81005 9.22 10023793 9/13/2012 23.5187 9/13/2012 311877
96341 9.22 10019194 11/7/2012 23.5187 11/7/2012 316866
99251 9.22 10012226 11/18/2012 23.5187 11/18/2012 318067
18956 9.22 10002506 2/27/2013 22.5779 2/27/2013 123972
101339 9.22 10022687 11/27/2013 22.8156 11/27/2013 127409
100759 9.22 10013079 11/24/2012 24.0138 11/24/2012 318489
16619 9.22 10006836 2/21/2014 22.5779 2/21/2014 223972
98131 9.22 10010970 11/14/2012 24.2614 11/14/2012 317514
25900 9.22 10025291 3/20/2014 22.8156 3/20/2014 226148
2938 9.22 10002506 1/10/2013 23.5187 1/10/2013 119853
6396 9.22 10015495 1/22/2013 23.5187 1/22/2013 120826
20446 9.22 10017638 3/5/2013 23.5187 3/5/2013 124212
33156 9.22 10002506 4/12/2013 23.5187 4/12/2013 131365
67302 9.22 10015495 7/24/2013 23.5187 7/24/2013 108414
12962 9.22 10024022 2/11/2012 24.7565 2/11/2012 321449
72184 9.22 10024022 8/11/2012 24.7565 8/11/2012 309051
31134 9.22 10006836 4/5/2014 23.5187 4/5/2014 231365
34376 9.22 10019942 4/17/2014 23.5187 4/17/2014 232338
95434 9.22 10021996 11/4/2013 24.2614 11/4/2013 117514
9197 9.22 10019897 1/30/2013 24.7565 1/30/2013 121449
6923 9.22 10022978 1/24/2014 24.7565 1/24/2014 221449
48780 9.23 10020515 5/26/2012 25.1712 5/26/2012 302351
62642 9.23 10019812 7/4/2012 25.1712 7/4/2012 305771
46050 9.23 10025549 5/18/2012 25.18 5/18/2012 301469
58221 9.23 10008602 6/20/2012 25.4362 6/20/2012 304595
61826 9.23 10014804 6/30/2012 25.4362 6/30/2012 305523
46264 9.23 10013572 5/19/2012 25.9661 5/19/2012 301657
38944 9.23 10025919 5/1/2013 25.1712 5/1/2013 100856
44875 9.23 10025025 5/16/2013 25.1712 5/16/2013 102351
59291 9.23 10024248 6/24/2013 25.1712 6/24/2013 105771
59292 9.23 10025269 6/24/2013 25.1712 6/24/2013 105690
 41619 9.23 10018644 5/8/2013 25.18 5/8/2013 101469
53980 9.23 10022687 6/10/2013 25.4362 6/10/2013 104595
54868 9.23 10002220 6/12/2013 25.4362 6/12/2013 104770
44222 9.23 10022750 5/14/2013 25.7011 5/14/2013 102069
42238 9.23 10002161 5/9/2014 25.1712 5/9/2014 202351
47688 9.23 10006836 5/23/2014 25.1712 5/23/2014 203539
56587 9.23 10027381 6/17/2014 25.1712 6/17/2014 205771
51663 9.23 10025291 6/3/2014 25.4362 6/3/2014 204595
52682 9.23 10005006 6/5/2014 25.4362 6/5/2014 204770
55301 9.23 10005006 6/13/2014 25.4362 6/13/2014 205523
41418 9.23 10025302 5/7/2014 25.7011 5/7/2014 202069
60729 9.23 10010884 6/27/2013 26.496 6/27/2013 106194
39530 9.23 10027572 5/2/2014 25.9661 5/2/2014 201657
57910 9.23 10014779 6/20/2014 26.496 6/20/2014 206194
22180 9.25 10022450 3/10/2012 23.0355 3/10/2012 323942
79459 9.25 10022450 9/8/2012 23.0355 9/8/2012 311600
14924 9.25 10025778 2/16/2012 23.7146 2/16/2012 321890
73872 9.25 10025778 8/16/2012 23.7146 8/16/2012 309502
18957 9.25 10005006 2/27/2013 23.0355 2/27/2013 123942
16620 9.25 10008593 2/21/2014 23.0355 2/21/2014 223942
8653 9.25 10010923 1/29/2014 23.7146 1/29/2014 221890
19944 9.32 10021668 3/3/2012 23.6609 3/3/2012 323383
77839 9.32 10021668 9/1/2012 23.6609 9/1/2012 311029
94976 9.32 10019194 11/1/2012 23.6609 11/1/2012 316345
970 9.32 10019194 1/3/2013 23.6609 1/3/2013 329856
83728 9.32 10022444 9/23/2012 23.8464 9/23/2012 312821
103769 9.32 10022444 12/5/2012 23.8464 12/5/2012 327199
16475 9.32 10021977 2/20/2013 23.6609 2/20/2013 123383
75039 9.32 10021977 8/22/2013 23.6609 8/22/2013 111029
91924 9.32 10025919 10/22/2013 23.6609 10/22/2013 116345
93874 9.32 10023447 10/29/2013 23.6609 10/29/2013 116954
110271 9.32 10023447 12/31/2013 23.6609 12/31/2013 130457
80841 9.32 10009985 9/13/2013 23.8464 9/13/2013 112821
101801 9.32 10024262 11/28/2012 25.024 11/28/2012 318765
5710 9.32 10020515 1/22/2012 25.1712 1/22/2012 319832
35793 9.32 10020515 4/22/2012 25.1712 4/22/2012 331344
66866 9.32 10020515 7/22/2012 25.1712 7/22/2012 307400
66867 9.32 10020515 7/22/2012 25.1712 7/22/2012 307401
93184 9.32 10021668 10/27/2012 25.1712 10/27/2012 315991
94644 9.32 10019194 10/31/2012 25.1712 10/31/2012 316272
98621 9.32 10012226 11/16/2012 25.1712 11/16/2012 317726
109696 9.32 10021668 12/29/2012 25.1712 12/29/2012 329515
638 9.32 10023757 1/2/2013 25.1712 1/2/2013 329751
91354 9.32 10014804 10/20/2012 25.4362 10/20/2012 315327
95224 9.32 10008602 11/3/2012 25.4362 11/3/2012 316540
97052 9.32 10014804 11/10/2012 25.4362 11/10/2012 317200
1479 9.32 10008602 1/5/2013 25.4362 1/5/2013 330049
7669 9.32 10015793 1/27/2012 25.7011 1/27/2012 320169
 29002 9.32 10011997 3/28/2012 25.7011 3/28/2012 325386
29753 9.32 10015793 3/31/2012 25.7011 3/31/2012 325729
37699 9.32 10015793 4/27/2012 25.7011 4/27/2012 331681
68096 9.32 10015793 7/27/2012 25.7011 7/27/2012 307747
84710 9.32 10011997 9/26/2012 25.7011 9/26/2012 313075
94978 9.32 10016113 11/1/2012 25.7011 11/1/2012 316376
95570 9.32 10015793 11/4/2012 25.7011 11/4/2012 316673
972 9.32 10016113 1/3/2013 25.7011 1/3/2013 329887
1674 9.32 10015793 1/6/2013 25.7011 1/6/2013 330181
19735 9.32 10013572 3/1/2012 25.9661 3/1/2012 323175
96345 9.32 10026294 11/7/2012 25.9661 11/7/2012 316923
101802 9.32 10026055 11/28/2012 25.9661 11/28/2012 318783
639 9.32 10026294 1/2/2013 25.9661 1/2/2013 329728
2401 9.32 10026055 1/9/2013 25.9661 1/9/2013 330402
99022 9.32 10014495 11/18/2013 25.024 11/18/2013 118765
2945 9.32 10025025 1/10/2013 25.1712 1/10/2013 119830
2946 9.32 10025025 1/10/2013 25.1712 1/10/2013 119832
10974 9.32 10025919 2/4/2013 25.1712 2/4/2013 121926
33161 9.32 10025025 4/12/2013 25.1712 4/12/2013 131342
33162 9.32 10025025 4/12/2013 25.1712 4/12/2013 131344
64790 9.32 10025025 7/12/2013 25.1712 7/12/2013 107401
70747 9.32 10025919 8/6/2013 25.1712 8/6/2013 109538
90461 9.32 10021977 10/17/2013 25.1712 10/17/2013 115991
91583 9.32 10016334 10/21/2013 25.1712 10/21/2013 116235
106963 9.32 10021977 12/19/2013 25.1712 12/19/2013 129515
107982 9.32 10025919 12/23/2013 25.1712 12/23/2013 129788
87272 9.32 10000601 10/5/2012 26.496 10/5/2012 313926
97055 9.32 10009643 11/10/2012 26.496 11/10/2012 317226
103771 9.32 10002159 12/5/2012 26.496 12/5/2012 327196
104254 9.32 10000601 12/7/2012 26.496 12/7/2012 327485
105379 9.32 10002220 12/12/2013 25.4362 12/12/2013 128863
4200 9.32 10007134 1/15/2013 25.7011 1/15/2013 120169
24962 9.32 10010912 3/18/2013 25.7011 3/18/2013 125386
26145 9.32 10007134 3/21/2013 25.7011 3/21/2013 125729
65679 9.32 10007134 7/17/2013 25.7011 7/17/2013 107747
81531 9.32 10010912 9/16/2013 25.7011 9/16/2013 113075
82333 9.32 10007134 9/19/2013 25.7011 9/19/2013 113425
109122 9.32 10007134 12/27/2013 25.7011 12/27/2013 130181
1122 9.32 10002161 1/4/2014 25.1712 1/4/2014 219831
31139 9.32 10002161 4/5/2014 25.1712 4/5/2014 231342
31140 9.32 10002161 4/5/2014 25.1712 4/5/2014 231344
74753 9.32 10024260 8/20/2013 25.9661 8/20/2013 110813
91927 9.32 10021175 10/22/2013 25.9661 10/22/2013 116388
93449 9.32 10011734 10/28/2013 25.9661 10/28/2013 116923
99023 9.32 10021470 11/18/2013 25.9661 11/18/2013 118783
99446 9.32 10025252 11/19/2013 25.9661 11/19/2013 118914
107983 9.32 10011734 12/23/2013 25.9661 12/23/2013 129728
108277 9.32 10021175 12/24/2013 25.9661 12/24/2013 129899
109897 9.32 10011734 12/30/2013 25.9661 12/30/2013 130428
2245 9.32 10009653 1/9/2014 25.7011 1/9/2014 220169
22640 9.32 10015275 3/11/2014 25.7011 3/11/2014 225386
3964 9.32 10013232 1/14/2013 26.496 1/14/2013 120089
65526 9.32 10013232 7/16/2013 26.496 7/16/2013 107667
83574 9.32 10026861 9/23/2013 26.496 9/23/2013 113634
94350 9.32 10010884 10/31/2013 26.496 10/31/2013 117226
101342 9.32 10019388 11/27/2013 26.496 11/27/2013 127485
25903 9.32 10022490 3/20/2014 26.496 3/20/2014 226224
32489 9.32 10018352 4/9/2014 26.496 4/9/2014 231601
73432 9.33 10017036 8/15/2012 6.9885 8/15/2012 309365
10476 9.33 10013238 2/3/2013 6.9885 2/3/2013 121753
21503 9.33 10021736 3/8/2013 7.1184 3/8/2013 124540
78928 9.33 10021736 9/6/2013 7.1184 9/6/2013 112206
90433 9.33 10021160 10/17/2013 7.1184 10/17/2013 115939
106939 9.33 10021160 12/19/2013 7.1184 12/19/2013 129463
7986 9.33 10018363 1/28/2014 6.9885 1/28/2014 221753
19607 9.33 10025062 3/1/2014 7.1184 3/1/2014 224540
21775 9.33 10011052 3/8/2012 7.9544 3/8/2012 323700
79054 9.33 10011052 9/6/2012 7.9544 9/6/2012 311351
18214 9.33 10024006 2/25/2013 7.9544 2/25/2013 123700
76475 9.33 10024006 8/27/2013 7.9544 8/27/2013 111351
15957 9.33 10026868 2/19/2014 7.9544 2/19/2014 223700
14447 9.34 10012226 2/15/2012 25.702 2/15/2012 321847
43478 9.34 10016549 5/12/2012 25.7 5/12/2012 300932
17356 9.34 10019909 2/23/2012 25.9725 2/23/2012 322586
38363 9.34 10012715 4/30/2013 25.702 4/30/2013 132689
39360 9.34 10021977 5/2/2013 25.7 5/2/2013 100933
70365 9.34 10012715 8/5/2013 25.702 8/5/2013 109459
13570 9.34 10020914 2/11/2013 25.9725 2/11/2013 122586
72825 9.34 10020914 8/13/2013 25.9725 8/13/2013 110209
6099 9.34 10017638 1/22/2014 25.702 1/22/2014 221177
36990 9.34 10025238 4/25/2014 25.7 4/25/2014 200933
45041 9.34 10025238 5/16/2014 25.702 5/16/2014 202990
11136 9.34 10024010 2/5/2014 25.9725 2/5/2014 222586
55176 9.36 10013238 6/13/2013 6.9885 6/13/2013 104926
51865 9.38 10007457 6/3/2012 22.2199 6/3/2012 303105
55191 9.38 10009985 6/13/2013 22.2199 6/13/2013 104943
45637 9.38 10021297 5/17/2014 22.2199 5/17/2014 203105
63829 9.38 10022732 7/8/2012 24.334 7/8/2012 306436
56101 9.38 10015793 6/16/2012 24.8463 6/16/2012 304277
48485 9.38 10005376 5/24/2012 25.1024 5/24/2012 302097
52881 9.38 10007134 6/6/2013 24.8463 6/6/2013 104277
42680 9.38 10011923 5/10/2014 24.334 5/10/2014 202488
58445 9.38 10023489 6/21/2014 24.334 6/21/2014 206436
50332 9.38 10009653 5/30/2014 24.8463 5/30/2014 204277
7556 9.38 10023524 1/26/2012 27.0645 1/26/2012 320095
37586 9.38 10023524 4/26/2012 27.0645 4/26/2012 331607
 67983 9.38 10023524 7/26/2012 27.0645 7/26/2012 307673
91053 9.38 10007577 10/18/2012 27.0645 10/18/2012 315096
107495 9.38 10007577 12/20/2012 27.0645 12/20/2012 328636
31543 9.38 10025267 4/6/2012 27.6343 4/6/2012 326235
87273 9.38 10025267 10/5/2012 27.6343 10/5/2012 313937
104255 9.38 10025267 12/7/2012 27.6343 12/7/2012 327496
27889 9.38 10009863 3/25/2012 27.9192 3/25/2012 325232
83734 9.38 10009863 9/23/2012 27.9192 9/23/2012 312917
100138 9.38 10011870 11/21/2012 27.9192 11/21/2012 318148
3965 9.38 10002506 1/14/2013 27.0645 1/14/2013 120095
34047 9.38 10002506 4/16/2013 27.0645 4/16/2013 131607
65527 9.38 10002506 7/16/2013 27.0645 7/16/2013 107673
88199 9.38 10021911 10/8/2013 27.0645 10/8/2013 115096
90204 9.38 10025919 10/16/2013 27.0645 10/16/2013 115913
105078 9.38 10021911 12/10/2013 27.0645 12/10/2013 128636
106757 9.38 10025919 12/18/2013 27.0645 12/18/2013 129441
28340 9.38 10016549 3/27/2013 27.6343 3/27/2013 126235
84162 9.38 10016549 9/25/2013 27.6343 9/25/2013 113937
101343 9.38 10016549 11/27/2013 27.6343 11/27/2013 127496
2040 9.38 10006836 1/8/2014 27.0645 1/8/2014 220095
32490 9.38 10006836 4/9/2014 27.0645 4/9/2014 231607
24075 9.38 10016548 3/15/2013 27.9192 3/15/2013 125232
80849 9.38 10016548 9/13/2013 27.9192 9/13/2013 112917
97377 9.38 10025243 11/11/2013 27.9192 11/11/2013 118148
25904 9.38 10020639 3/20/2014 27.6343 3/20/2014 226235
21641 9.38 10020449 3/8/2014 27.9192 3/8/2014 225232
13392 9.4 10017036 2/12/2012 5.8669 2/12/2012 321626
72604 9.4 10017036 8/12/2012 5.8669 8/12/2012 309235
97018 9.4 10017036 11/10/2012 5.8669 11/10/2012 317253
9699 9.4 10013238 1/31/2013 5.8669 1/31/2013 121626
34838 9.4 10017036 4/18/2012 23.4701 4/18/2012 330864
35355 9.4 10017036 4/20/2012 23.4701 4/20/2012 331061
66392 9.4 10017036 7/20/2012 23.4701 7/20/2012 307117
66859 9.4 10017036 7/22/2012 23.4701 7/22/2012 307358
27378 9.4 10015267 3/23/2012 24.448 3/23/2012 324930
31788 9.4 10024003 4/7/2012 24.448 4/7/2012 326359
83163 9.4 10015267 9/21/2012 24.448 9/21/2012 312611
1670 9.4 10013238 1/6/2013 23.4701 1/6/2013 119352
2157 9.4 10013238 1/8/2013 23.4701 1/8/2013 119549
2936 9.4 10013238 1/10/2013 23.4701 1/10/2013 119788
11684 9.4 10013238 2/6/2013 23.4701 2/6/2013 122118
31988 9.4 10013238 4/8/2013 23.4701 4/8/2013 130864
33154 9.4 10013238 4/12/2013 23.4701 4/12/2013 131300
71193 9.4 10013238 8/8/2013 23.4701 8/8/2013 109732
176 9.4 10018363 1/1/2014 23.4701 1/1/2014 219352
29938 9.4 10018363 4/1/2014 23.4701 4/1/2014 230864
31132 9.4 10018363 4/5/2014 23.4701 4/5/2014 231300
23310 9.4 10000461 3/13/2013 24.448 3/13/2013 124930
 80372 9.4 10000461 9/11/2013 24.448 9/11/2013 112611
21515 9.4 10021736 3/8/2013 24.9024 3/8/2013 124540
78947 9.4 10021736 9/6/2013 24.9024 9/6/2013 112206
20850 9.4 10000472 3/6/2014 24.448 3/6/2014 224930
19619 9.4 10025062 3/1/2014 24.9024 3/1/2014 224540
16836 9.4 10018885 2/22/2012 28.3888 2/22/2012 322494
75210 9.4 10018885 8/22/2012 28.3888 8/22/2012 310112
13178 9.4 10022490 2/10/2013 28.3888 2/10/2013 122494
72465 9.4 10022490 8/12/2013 28.3888 8/12/2013 110112
62633 9.41 10021158 7/4/2012 23.2256 7/4/2012 305754
55876 9.41 10017036 6/15/2012 23.4701 6/15/2012 304131
59284 9.41 10023538 6/24/2013 23.2256 6/24/2013 105753
52465 9.41 10013238 6/5/2013 23.4701 6/5/2013 104131
56578 9.41 10026291 6/17/2014 23.2256 6/17/2014 205754
49875 9.41 10018363 5/29/2014 23.4701 5/29/2014 204131
45038 9.41 10000472 5/16/2014 24.448 5/16/2014 202932
42517 9.41 10002506 5/10/2013 28.3888 5/10/2013 101862
47518 9.41 10016549 5/23/2013 28.9864 5/23/2013 102982
45048 9.41 10020639 5/16/2014 28.9864 5/16/2014 202982
12074 9.43 10025049 2/7/2013 27.95 2/7/2013 122319
71499 9.43 10025049 8/9/2013 27.95 8/9/2013 109936
9903 9.43 10006916 2/1/2014 27.95 2/1/2014 222319
39102 9.45 10025778 5/1/2014 37.5544 5/1/2014 201510
55707 9.45 10025237 6/14/2012 41.178 6/14/2012 304033
58859 9.45 10025237 6/22/2012 41.178 6/22/2012 304837
52147 9.45 10000455 6/4/2013 41.178 6/4/2013 104033
54876 9.45 10000455 6/12/2013 41.178 6/12/2013 104837
89672 9.47 10017036 10/14/2012 5.8669 10/14/2012 314814
90648 9.47 10017036 10/17/2012 5.8669 10/17/2012 314954
106334 9.47 10017036 12/16/2012 5.8669 12/16/2012 328360
107148 9.47 10017036 12/19/2012 5.8669 12/19/2012 328497
69664 9.47 10013238 8/2/2013 5.8669 8/2/2013 109235
7403 9.47 10018363 1/25/2014 5.8669 1/25/2014 221626
31345 9.47 10026055 4/5/2012 7.0278 4/5/2012 326137
28017 9.47 10021470 3/26/2013 7.0278 3/26/2013 126137
83903 9.47 10021470 9/24/2013 7.0278 9/24/2013 113839
79981 9.47 10019812 9/9/2012 24.334 9/9/2012 311749
19361 9.47 10024248 3/1/2013 24.334 3/1/2013 124085
77368 9.47 10024248 8/30/2013 24.334 8/30/2013 111749
17082 9.47 10027381 2/22/2014 24.334 2/22/2014 224085
57184 9.48 10021160 6/18/2013 20.6304 6/18/2013 105275
45848 9.48 10023793 5/17/2012 23.5187 5/17/2012 301277
61023 9.48 10025025 6/27/2012 24.0138 6/27/2012 305234
51039 9.48 10019194 5/31/2012 24.7772 5/31/2012 302759
56328 9.48 10006862 6/17/2013 24.0138 6/17/2013 105234
55880 9.48 10019909 6/15/2012 25.038 6/15/2012 304173
51040 9.48 10017828 5/31/2012 25.2989 5/31/2012 302750
46895 9.48 10025919 5/21/2013 24.7772 5/21/2013 102759
 47687 9.48 10023780 5/23/2014 24.1569 5/23/2014 203465
52469 9.48 10020914 6/5/2013 25.038 6/5/2013 104173
44359 9.48 10019066 5/14/2014 24.7772 5/14/2014 202759
49879 9.48 10024010 5/29/2014 25.038 5/29/2014 204173
44360 9.48 10019617 5/14/2014 25.2989 5/14/2014 202750
58972 9.5 10017036 6/23/2012 5.8669 6/23/2012 304926
55174 9.5 10013238 6/13/2013 5.8669 6/13/2013 104926
53028 9.5 10018363 6/6/2014 5.8669 6/6/2014 204926
7781 9.52 10008602 1/28/2012 25.038 1/28/2012 320241
37811 9.52 10008602 4/28/2012 25.038 4/28/2012 331753
68208 9.52 10008602 7/28/2012 25.038 7/28/2012 307820
70102 9.52 10014804 8/4/2012 25.038 8/4/2012 308441
85527 9.52 10014804 9/29/2012 25.038 9/29/2012 313362
89683 9.52 10014804 10/14/2012 25.038 10/14/2012 314793
98132 9.52 10008602 11/14/2012 25.038 11/14/2012 317454
102768 9.52 10014804 12/1/2012 25.038 12/1/2012 326927
106345 9.52 10014804 12/16/2012 25.038 12/16/2012 328339
2939 9.52 10019909 1/10/2013 25.038 1/10/2013 330501
61988 9.52 10012715 7/1/2013 24.7772 7/1/2013 106618
77008 9.52 10015495 8/29/2013 24.7772 8/29/2013 111663
4440 9.52 10022687 1/16/2013 25.038 1/16/2013 120241
6684 9.52 10002220 1/23/2013 25.038 1/23/2013 120850
36810 9.52 10002220 4/25/2013 25.038 4/25/2013 132362
93876 9.52 10020914 10/29/2013 25.038 10/29/2013 116998
95435 9.52 10022687 11/4/2013 25.038 11/4/2013 117454
99945 9.52 10002220 11/21/2013 25.038 11/21/2013 126927
110273 9.52 10020914 12/31/2013 25.038 12/31/2013 130501
23868 9.52 10005006 3/14/2014 25.038 3/14/2014 225666
32979 9.52 10025291 4/11/2014 25.038 4/11/2014 231753
34683 9.52 10005006 4/18/2014 25.038 4/18/2014 232362
69834 9.52 10019812 8/2/2012 33.6692 8/2/2012 308299
12974 9.52 10015793 2/11/2012 34.3781 2/11/2012 321489
72196 9.52 10015793 8/11/2012 34.3781 8/11/2012 309091
98769 9.52 10020914 11/17/2012 34.3781 11/17/2012 317858
67123 9.52 10024248 7/23/2013 33.6692 7/23/2013 108299
12456 9.52 10002969 2/9/2012 35.4413 2/9/2012 321183
15287 9.52 10002969 2/18/2012 35.4413 2/18/2012 322207
43003 9.52 10002969 5/10/2012 35.4413 5/10/2012 332695
71678 9.52 10002969 8/9/2012 35.4413 8/9/2012 308778
74235 9.52 10002969 8/18/2012 35.4413 8/18/2012 309821
9209 9.52 10007134 1/30/2013 34.3781 1/30/2013 121489
69332 9.52 10007134 8/1/2013 34.3781 8/1/2013 109091
4088 9.52 10027381 1/15/2014 33.6692 1/15/2014 220714
6935 9.52 10009653 1/24/2014 34.3781 1/24/2014 221489
8355 9.52 10007121 1/28/2013 35.4413 1/28/2013 121183
38378 9.52 10007121 4/30/2013 35.4413 4/30/2013 132695
68695 9.52 10007121 7/30/2013 35.4413 7/30/2013 108778
71205 9.52 10007121 8/8/2013 35.4413 8/8/2013 109821
 9428 9.52 10009643 1/31/2014 35.4413 1/31/2014 222207
36210 9.52 10009643 4/23/2014 35.4413 4/23/2014 232695
99016 9.56 10023524 11/18/2013 20.4813 11/18/2013 118814
76244 9.57 10009606 8/26/2012 19.25 8/26/2012 310592
73656 9.57 10015824 8/16/2013 19.25 8/16/2013 110592
12209 9.57 10020193 2/8/2014 19.25 2/8/2014 222961
29016 9.57 10007123 3/28/2012 42.8187 3/28/2012 325263
84724 9.57 10007123 9/26/2012 42.8187 9/26/2012 312952
24976 9.57 10014238 3/18/2013 42.8187 3/18/2013 125263
22654 9.57 10018868 3/11/2014 42.8187 3/11/2014 225263
34542 9.57 10022687 4/18/2013 44.3806 4/18/2013 131753
65874 9.57 10022687 7/18/2013 44.3806 7/18/2013 107820
2738 9.57 10025291 1/10/2014 44.3806 1/10/2014 220241
97842 9.62 10025919 11/13/2013 22.862 11/13/2013 118359
45219 9.63 10026055 5/16/2012 15.4837 5/16/2012 301204
55378 9.63 10026055 6/13/2012 15.4837 6/13/2012 303886
40693 9.63 10021470 5/6/2013 15.4837 5/6/2013 101204
48921 9.63 10025037 5/27/2014 15.4837 5/27/2014 203886
34507 9.75 10023964 4/18/2013 15.7997 4/18/2013 131738
2703 9.75 10026843 1/10/2014 15.7997 1/10/2014 220226
55698 9.76 10008602 6/14/2012 30.0006 6/14/2012 303931
45231 9.76 10018518 5/16/2012 31.0678 5/16/2012 301242
53724 9.76 10022732 6/9/2012 31.2506 6/9/2012 303551
63365 9.76 10014739 7/7/2012 31.2506 7/7/2012 306247
52137 9.76 10022687 6/4/2013 30.0006 6/4/2013 103931
43484 9.76 10021668 5/12/2012 31.26 5/12/2012 300933
56107 9.76 10000453 6/16/2012 31.5796 6/16/2012 304268
62657 9.76 10015793 7/4/2012 31.9085 7/4/2012 305818
54347 9.76 10013572 6/10/2012 32.2375 6/10/2012 303722
40708 9.76 10027119 5/6/2013 31.0678 5/6/2013 101242
44882 9.76 10002506 5/16/2013 31.2506 5/16/2013 102347
50143 9.76 10020192 5/30/2013 31.2506 5/30/2013 103551
53608 9.76 10013574 6/8/2012 32.8954 6/8/2012 303420
55387 9.76 10003882 6/13/2012 32.8954 6/13/2012 303889
55702 9.76 10023447 6/14/2012 32.8954 6/14/2012 304002
41628 9.76 10023524 5/8/2013 31.5796 5/8/2013 101480
49380 9.76 10023524 5/28/2013 31.5796 5/28/2013 103308
52887 9.76 10014546 6/6/2013 31.5796 6/6/2013 104268
38010 9.76 10021494 4/29/2014 31.0678 4/29/2014 201242
48276 9.76 10011623 5/24/2014 31.2506 5/24/2014 203702
50734 9.76 10024260 5/31/2013 32.2375 5/31/2013 103722
53193 9.76 10024260 6/7/2013 32.2375 6/7/2013 104407
39100 9.76 10026268 5/1/2014 31.5796 5/1/2014 201480
50338 9.76 10019150 5/30/2014 31.5796 5/30/2014 204268
56602 9.76 10009653 6/17/2014 31.9085 6/17/2014 205818
42691 9.76 10027572 5/10/2014 32.2375 5/10/2014 202468
50928 9.76 10027572 5/31/2014 32.2375 5/31/2014 204407
47369 9.76 10011089 5/22/2014 32.8954 5/22/2014 203420
 48930 9.76 10002140 5/27/2014 32.8954 5/27/2014 203889
19949 9.78 10002149 3/3/2012 29.3756 3/3/2012 323382
77844 9.78 10002149 9/1/2012 29.3756 9/1/2012 311028
81015 9.78 10025549 9/13/2012 29.3756 9/13/2012 311920
92981 9.78 10019194 10/26/2012 29.3756 10/26/2012 315873
94981 9.78 10019194 11/1/2012 29.3756 11/1/2012 316345
96713 9.78 10010906 11/8/2012 29.3756 11/8/2012 316954
109493 9.78 10019194 12/28/2012 29.3756 12/28/2012 329401
975 9.78 10019194 1/3/2013 29.3756 1/3/2013 329856
2955 9.78 10010906 1/10/2013 29.3756 1/10/2013 330457
17552 9.78 10007457 2/24/2012 29.6058 2/24/2012 322739
101809 9.78 10004245 11/28/2012 29.6058 11/28/2012 318781
101023 9.78 10022732 11/25/2012 30.3131 11/25/2012 318651
76251 9.78 10017585 8/26/2012 30.3164 8/26/2012 310585
69833 9.78 10014238 8/2/2012 30.4682 8/2/2012 308224
16480 9.78 10025269 2/20/2013 29.3756 2/20/2013 123382
20456 9.78 10018644 3/5/2013 29.3756 3/5/2013 124255
91930 9.78 10025919 10/22/2013 29.3756 10/22/2013 116345
73076 9.78 10026839 8/14/2013 29.6058 8/14/2013 110365
99030 9.78 10023715 11/18/2013 29.6058 11/18/2013 118781
10785 9.78 10022732 2/5/2012 31.2506 2/5/2012 321043
14936 9.78 10019194 2/16/2012 31.2506 2/16/2012 321926
15100 9.78 10012226 2/17/2012 31.2506 2/17/2012 322041
15284 9.78 10019194 2/18/2012 31.2506 2/18/2012 322151
18044 9.78 10023524 2/26/2012 31.2506 2/26/2012 322929
24498 9.78 10019194 3/15/2012 31.2506 3/15/2012 324271
27595 9.78 10022732 3/24/2012 31.2506 3/24/2012 325061
27896 9.78 10021668 3/25/2012 31.2506 3/25/2012 325180
73884 9.78 10019194 8/16/2012 31.2506 8/16/2012 309538
74048 9.78 10012226 8/17/2012 31.2506 8/17/2012 309653
74232 9.78 10019194 8/18/2012 31.2506 8/18/2012 309765
75706 9.78 10019194 8/24/2012 31.2506 8/24/2012 310344
81016 9.78 10019812 9/13/2012 31.2506 9/13/2012 311922
83380 9.78 10022732 9/22/2012 31.2506 9/22/2012 312744
83741 9.78 10019194 9/23/2012 31.2506 9/23/2012 312877
88809 9.78 10019194 10/10/2012 31.2506 10/10/2012 314438
93189 9.78 10019194 10/27/2012 31.2506 10/27/2012 315979
97065 9.78 10002149 11/10/2012 31.2506 11/10/2012 317243
100512 9.78 10023524 11/22/2012 31.2506 11/22/2012 318293
100762 9.78 10023793 11/24/2012 31.2506 11/24/2012 318526
104867 9.78 10019194 12/9/2012 31.2506 12/9/2012 327829
109701 9.78 10019194 12/29/2012 31.2506 12/29/2012 329503
98019 9.78 10025025 11/14/2013 30.3131 11/14/2013 118512
98318 9.78 10025025 11/15/2013 30.3131 11/15/2013 118626
21349 9.78 10009639 3/7/2012 31.5796 3/7/2012 323611
32226 9.78 10019909 4/8/2012 31.5796 4/8/2012 326561
68414 9.78 10017585 7/29/2012 31.5796 7/29/2012 308046
87942 9.78 10019909 10/7/2012 31.5796 10/7/2012 314267
 90673 9.78 10017585 10/17/2012 31.5796 10/17/2012 315020
92800 9.78 10012425 10/25/2012 31.5796 10/25/2012 315733
95233 9.78 10000453 11/3/2012 31.5796 11/3/2012 316588
97067 9.78 10000453 11/10/2012 31.5796 11/10/2012 317244
98767 9.78 10000453 11/17/2012 31.5796 11/17/2012 317879
107173 9.78 10017585 12/19/2012 31.5796 12/19/2012 328563
109312 9.78 10012425 12/27/2012 31.5796 12/27/2012 329262
1488 9.78 10000453 1/5/2013 31.5796 1/5/2013 330097
73665 9.78 10023524 8/16/2013 30.3164 8/16/2013 110585
11510 9.78 10021297 2/6/2014 29.6058 2/6/2014 222739
27392 9.78 10015793 3/23/2012 31.9085 3/23/2012 324966
83177 9.78 10015793 9/21/2012 31.9085 9/21/2012 312647
89310 9.78 10015793 10/12/2012 31.9085 10/12/2012 314645
96715 9.78 10020914 11/8/2012 31.9085 11/8/2012 317011
96884 9.78 10015793 11/9/2012 31.9085 11/9/2012 317109
106039 9.78 10015793 12/14/2012 31.9085 12/14/2012 328194
85535 9.78 10010970 9/29/2012 32.2375 9/29/2012 313402
87530 9.78 10022687 10/6/2012 32.2375 10/6/2012 314085
94649 9.78 10016334 10/31/2012 32.2375 10/31/2012 316280
95234 9.78 10004207 11/3/2012 32.2375 11/3/2012 316546
96355 9.78 10026294 11/7/2012 32.2375 11/7/2012 316923
100142 9.78 10025353 11/21/2012 32.2375 11/21/2012 318205
101811 9.78 10010970 11/28/2012 32.2375 11/28/2012 318753
102776 9.78 10010970 12/1/2012 32.2375 12/1/2012 326967
104512 9.78 10022687 12/8/2012 32.2375 12/8/2012 327642
1489 9.78 10004207 1/5/2013 32.2375 1/5/2013 330055
2419 9.78 10026055 1/9/2013 32.2375 1/9/2013 330402
96140 9.78 10014495 11/7/2013 31.0678 11/7/2013 117902
12216 9.78 10026268 2/8/2014 30.3164 2/8/2014 222954
13860 9.78 10025919 2/12/2013 31.2506 2/12/2013 122718
14615 9.78 10002506 2/14/2013 31.2506 2/14/2013 122929
20457 9.78 10025919 3/5/2013 31.2506 3/5/2013 124271
23693 9.78 10020192 3/14/2013 31.2506 3/14/2013 125061
24082 9.78 10025919 3/15/2013 31.2506 3/15/2013 125192
71202 9.78 10025919 8/8/2013 31.2506 8/8/2013 109765
78163 9.78 10024248 9/3/2013 31.2506 9/3/2013 111922
80625 9.78 10020192 9/12/2013 31.2506 9/12/2013 112744
80856 9.78 10021977 9/13/2013 31.2506 9/13/2013 112865
82870 9.78 10025919 9/20/2013 31.2506 9/20/2013 113520
84941 9.78 10025919 9/27/2013 31.2506 9/27/2013 114274
85821 9.78 10025919 9/30/2013 31.2506 9/30/2013 114438
94360 9.78 10021911 10/31/2013 31.2506 10/31/2013 117267
97650 9.78 10002506 11/12/2013 31.2506 11/12/2013 118293
102037 9.78 10025919 11/29/2013 31.2506 11/29/2013 127829
102997 9.78 10025919 12/2/2013 31.2506 12/2/2013 127990
106579 9.78 10017638 12/17/2013 31.2506 12/17/2013 129271
21523 9.78 10008134 3/8/2013 31.2704 3/8/2013 124565
78956 9.78 10008134 9/6/2013 31.2704 9/6/2013 112232
 4087 9.78 10008381 1/15/2014 30.4682 1/15/2014 220639
3602 9.78 10012422 1/13/2012 32.8954 1/13/2012 319329
5722 9.78 10025359 1/22/2012 32.8954 1/22/2012 319861
7561 9.78 10025061 1/26/2012 32.8954 1/26/2012 320089
7793 9.78 10000499 1/28/2012 32.8954 1/28/2012 320246
31548 9.78 10000601 4/6/2012 32.8954 4/6/2012 326224
35805 9.78 10025359 4/22/2012 32.8954 4/22/2012 331373
37591 9.78 10025061 4/26/2012 32.8954 4/26/2012 331601
37823 9.78 10000499 4/28/2012 32.8954 4/28/2012 331758
65160 9.78 10012422 7/13/2012 32.8954 7/13/2012 306895
67988 9.78 10025061 7/26/2012 32.8954 7/26/2012 307667
68220 9.78 10000499 7/28/2012 32.8954 7/28/2012 307826
87278 9.78 10013574 10/5/2012 32.8954 10/5/2012 313927
101026 9.78 10003882 11/25/2012 32.8954 11/25/2012 318646
104260 9.78 10013574 12/7/2012 32.8954 12/7/2012 327486
104870 9.78 10002969 12/9/2012 32.8954 12/9/2012 327782
29175 9.78 10020914 3/29/2013 31.5796 3/29/2013 126561
34981 9.78 10023524 4/19/2013 31.5796 4/19/2013 131974
66194 9.78 10023524 7/19/2013 31.5796 7/19/2013 108046
80387 9.78 10014546 9/11/2013 31.5796 9/11/2013 112658
84942 9.78 10020914 9/27/2013 31.5796 9/27/2013 114267
87794 9.78 10023524 10/7/2013 31.5796 10/7/2013 115020
89972 9.78 10022750 10/15/2013 31.5796 10/15/2013 115733
92282 9.78 10022687 10/24/2013 31.5796 10/24/2013 116540
94362 9.78 10014546 10/31/2013 31.5796 10/31/2013 117244
108707 9.78 10022687 12/26/2013 31.5796 12/26/2013 130049
22404 9.78 10002765 3/11/2013 31.5927 3/11/2013 124727
23324 9.78 10007134 3/13/2013 31.9085 3/13/2013 124966
72468 9.78 10016549 8/12/2013 31.9085 8/12/2013 110087
80626 9.78 10004302 9/12/2013 31.9085 9/12/2013 112757
81541 9.78 10010912 9/16/2013 31.9085 9/16/2013 113075
94110 9.78 10007134 10/30/2013 31.9085 10/30/2013 117109
106580 9.78 10007134 12/17/2013 31.9085 12/17/2013 129325
5039 9.78 10023489 1/18/2014 31.2506 1/18/2014 221043
8665 9.78 10019066 1/29/2014 31.2506 1/29/2014 221926
8973 9.78 10017638 1/30/2014 31.2506 1/30/2014 222041
9425 9.78 10019066 1/31/2014 31.2506 1/31/2014 222151
18486 9.78 10019066 2/26/2014 31.2506 2/26/2014 224271
21183 9.78 10023489 3/7/2014 31.2506 3/7/2014 225061
21648 9.78 10025238 3/8/2014 31.2506 3/8/2014 225180
27113 9.78 10019066 3/22/2014 31.2506 3/22/2014 226568
19627 9.78 10009907 3/1/2014 31.2704 3/1/2014 224565
91589 9.78 10000460 10/21/2013 32.2375 10/21/2013 116280
93460 9.78 10021470 10/28/2013 32.2375 10/28/2013 116896
99953 9.78 10021996 11/21/2013 32.2375 11/21/2013 126967
109907 9.78 10011734 12/30/2013 32.2375 12/30/2013 130428
33411 9.78 10026268 4/12/2014 31.5796 4/12/2014 231974
10660 9.78 10020639 2/4/2014 31.9085 2/4/2014 222470
 20864 9.78 10009653 3/6/2014 31.9085 3/6/2014 224966
358 9.78 10007120 1/1/2013 32.8954 1/1/2013 119329
4452 9.78 10025508 1/16/2013 32.8954 1/16/2013 120246
28345 9.78 10019388 3/27/2013 32.8954 3/27/2013 126224
30532 9.78 10007120 4/3/2013 32.8954 4/3/2013 130841
34052 9.78 10013232 4/16/2013 32.8954 4/16/2013 131601
62371 9.78 10007120 7/3/2013 32.8954 7/3/2013 106895
65865 9.78 10025508 7/18/2013 32.8954 7/18/2013 107826
84168 9.78 10025248 9/25/2013 32.8954 9/25/2013 113927
84945 9.78 10007121 9/27/2013 32.8954 9/27/2013 114227
94364 9.78 10010884 10/31/2013 32.8954 10/31/2013 117226
98321 9.78 10025021 11/15/2013 32.8954 11/15/2013 118646
101348 9.78 10025248 11/27/2013 32.8954 11/27/2013 127486
102040 9.78 10007121 11/29/2013 32.8954 11/29/2013 127782
23876 9.78 10025241 3/14/2014 32.2375 3/14/2014 225706
1134 9.78 10004602 1/4/2014 32.8954 1/4/2014 219861
2045 9.78 10018352 1/8/2014 32.8954 1/8/2014 220089
25909 9.78 10022490 3/20/2014 32.8954 3/20/2014 226224
27116 9.78 10009643 3/22/2014 32.8954 3/22/2014 226521
32991 9.78 10013127 4/11/2014 32.8954 4/11/2014 231758
60423 9.78 10009642 6/26/2014 32.8954 6/26/2014 206895
85164 9.78 10019664 9/27/2012 45.688 9/27/2012 313187
81877 9.78 10009669 9/17/2013 45.688 9/17/2013 113187
23130 9.78 10013188 3/12/2014 45.688 3/12/2014 225494
29391 9.82 10012226 3/29/2012 47.6871 3/29/2012 325396
81180 9.82 10010906 9/14/2012 47.6871 9/14/2012 312080
102293 9.82 10012226 11/29/2012 47.6871 11/29/2012 326657
87289 9.82 10008602 10/5/2012 49.2144 10/5/2012 313850
98777 9.82 10020515 11/17/2012 49.209 11/17/2012 317851
104271 9.82 10008602 12/7/2012 49.2144 12/7/2012 327409
76263 9.82 10014264 8/26/2012 49.4608 8/26/2012 310512
20676 9.82 10023447 3/6/2013 47.6871 3/6/2013 124414
25393 9.82 10012715 3/19/2013 47.6871 3/19/2013 125396
99468 9.82 10012715 11/19/2013 47.6871 11/19/2013 126657
92810 9.82 10015253 10/25/2012 50.245 10/25/2012 315731
109322 9.82 10015253 12/27/2012 50.245 12/27/2012 329260
8179 9.82 10023524 1/29/2012 50.7309 1/29/2012 320470
24842 9.82 10022456 3/17/2012 50.7309 3/17/2012 324497
27905 9.82 10023524 3/25/2012 50.7309 3/25/2012 325175
31366 9.82 10021668 4/5/2012 50.7309 4/5/2012 326122
38150 9.82 10023524 4/29/2012 50.7309 4/29/2012 331982
84179 9.82 10022687 9/25/2013 49.2144 9/25/2013 113850
96156 9.82 10025025 11/7/2013 49.209 11/7/2013 117851
101359 9.82 10022687 11/27/2013 49.2144 11/27/2013 127409
26630 9.82 10017585 3/21/2012 51.265 3/21/2012 324775
82580 9.82 10017585 9/19/2012 51.265 9/19/2012 312442
73680 9.82 10018363 8/16/2013 49.4608 8/16/2013 110512
29572 9.82 10011997 3/30/2012 51.799 3/30/2012 325569
 35496 9.82 10016113 4/21/2012 51.799 4/21/2012 331239
66533 9.82 10016113 7/21/2012 51.799 7/21/2012 307295
96897 9.82 10015793 11/9/2012 51.799 11/9/2012 317109
81029 9.82 10026055 9/13/2012 52.333 9/13/2012 311971
25920 9.82 10025291 3/20/2014 49.2144 3/20/2014 226148
4911 9.82 10002506 1/17/2013 50.7309 1/17/2013 120470
24091 9.82 10002506 3/15/2013 50.7309 3/15/2013 125175
28038 9.82 10021977 3/26/2013 50.7309 3/26/2013 126122
78604 9.82 10016588 9/5/2013 50.7309 9/5/2013 112163
12228 9.82 10021418 2/8/2014 49.4608 2/8/2014 222884
10795 9.82 10019514 2/5/2012 53.401 2/5/2012 321054
79763 9.82 10023524 9/9/2013 51.265 9/9/2013 112442
85556 9.82 10021240 9/29/2012 53.9572 9/29/2012 313366
102798 9.82 10021240 12/1/2012 53.9572 12/1/2012 326931
2451 9.82 10025264 1/9/2013 51.799 1/9/2013 119727
32831 9.82 10025264 4/11/2013 51.799 4/11/2013 131239
64451 9.82 10025264 7/11/2013 51.799 7/11/2013 107295
82109 9.82 10010912 9/18/2013 51.799 9/18/2013 113262
3341 9.82 10006836 1/11/2014 50.7309 1/11/2014 220470
21657 9.82 10006836 3/8/2014 50.7309 3/8/2014 225175
20470 9.82 10021470 3/5/2013 52.333 3/5/2013 124306
20132 9.82 10026268 3/4/2014 51.265 3/4/2014 224775
848 9.82 10011546 1/3/2014 51.799 1/3/2014 219727
67823 9.82 10027381 7/26/2013 53.401 7/26/2013 108648
82364 9.82 10025032 9/19/2013 53.9572 9/19/2013 113366
99975 9.82 10025032 11/21/2013 53.9572 11/21/2013 126931
5049 9.82 10024704 1/18/2014 53.401 1/18/2014 221054
23898 9.82 10003857 3/14/2014 53.9572 3/14/2014 225670
46069 9.84 10012226 5/18/2012 50.7309 5/18/2012 301477
56120 9.84 10019194 6/16/2012 50.7309 6/16/2012 304304
58244 9.84 10008602 6/20/2012 51.265 6/20/2012 304595
41640 9.84 10012715 5/8/2013 50.7309 5/8/2013 101477
52901 9.84 10025919 6/6/2013 50.7309 6/6/2013 104304
43498 9.84 10020962 5/12/2012 53.401 5/12/2012 300887
54007 9.84 10022687 6/10/2013 51.265 6/10/2013 104595
39111 9.84 10020663 5/1/2014 50.7309 5/1/2014 201489
48285 9.84 10025778 5/24/2014 50.7309 5/24/2014 203716
50351 9.84 10019066 5/30/2014 50.7309 5/30/2014 204304
51686 9.84 10025291 6/3/2014 51.265 6/3/2014 204595
63117 9.91 10008602 7/5/2012 47.7481 7/5/2012 305870
42701 9.91 10027381 5/10/2014 44.8882 5/10/2014 202498
57339 9.91 10025291 6/18/2014 47.7481 6/18/2014 205870
89393 9.94 10000466 10/13/2012 21.9209 10/13/2012 314691
106122 9.94 10000466 12/15/2012 21.9209 12/15/2012 328238
93444 9.94 10004255 10/28/2013 21.1701 10/28/2013 116798
109892 9.94 10004255 12/30/2013 21.1701 12/30/2013 130305
101800 9.94 10025033 11/28/2012 22.6376 11/28/2012 318805
13409 9.94 10019194 2/12/2012 22.8565 2/12/2012 321695
 14443 9.94 10012226 2/15/2012 22.8565 2/15/2012 321847
43319 9.94 10018885 5/11/2012 22.86 5/11/2012 300813
72621 9.94 10019194 8/12/2012 22.8565 8/12/2012 309304
35470 9.94 10008602 4/21/2012 23.0971 4/21/2012 331182
66507 9.94 10008602 7/21/2012 23.0971 7/21/2012 307238
9716 9.94 10025919 1/31/2013 22.8565 1/31/2013 121695
38941 9.94 10022490 5/1/2013 22.86 5/1/2013 100813
39862 9.94 10025919 5/3/2013 22.8565 5/3/2013 101069
69692 9.94 10025919 8/2/2013 22.8565 8/2/2013 109304
70360 9.94 10012715 8/5/2013 22.8565 8/5/2013 109459
32805 9.94 10022687 4/11/2013 23.0971 4/11/2013 131182
36654 9.94 10025287 4/24/2014 22.86 4/24/2014 200813
45036 9.94 10025238 5/16/2014 22.8565 5/16/2014 202990
822 9.94 10025291 1/3/2014 23.0971 1/3/2014 219670
97373 9.94 10025061 11/11/2013 24.0595 11/11/2013 118175
13426 9.94 10026055 2/12/2012 48.951 2/12/2012 321724
72638 9.94 10026055 8/12/2012 48.951 8/12/2012 309335
9733 9.94 10021470 1/31/2013 48.951 1/31/2013 121724
55703 9.98 10017585 6/14/2012 34.842 6/14/2012 304062
55389 9.98 10017290 6/13/2012 36.2938 6/13/2012 303786
52143 9.98 10023524 6/4/2013 34.842 6/4/2013 104062
51510 9.98 10021472 6/3/2013 36.2938 6/3/2013 103786
48932 9.98 10025038 5/27/2014 36.2938 5/27/2014 203786
45236 9.99 10012715 5/16/2012 43.1276 5/16/2012 301215
39375 9.99 10015495 5/2/2013 42.24 5/2/2013 100931
37003 9.99 10019942 4/25/2014 42.24 4/25/2014 200931
38721 9.99 10025063 4/30/2014 42.2383 4/30/2014 201383
39107 9.99 10022978 5/1/2014 44.4614 5/1/2014 201492
29719 10 10024262 3/31/2012 8 3/31/2012 325748
26111 10 10014495 3/21/2013 8 3/21/2013 125748
82294 10 10014495 9/19/2013 8 9/19/2013 113444
76237 10 10017585 8/26/2012 9.216 8/26/2012 310585
25249 10 10019812 3/18/2012 9.5 3/18/2012 324599
81688 10 10019812 9/16/2012 9.5 9/16/2012 312266
87495 10 10022687 10/6/2012 9.8 10/6/2012 314085
104477 10 10022687 12/8/2012 9.8 12/8/2012 327642
12202 10 10026268 2/8/2014 9.216 2/8/2014 222954
12941 10 10018518 2/11/2012 10 2/11/2012 321470
61681 10 10019812 6/29/2012 10 6/29/2012 305408
67646 10 10016588 7/25/2012 10 7/25/2012 307543
68393 10 10016588 7/29/2012 10 7/29/2012 307925
69510 10 10018518 8/1/2012 10 8/1/2012 308160
72163 10 10018518 8/11/2012 10 8/11/2012 309072
100637 10 10018518 11/23/2012 10 11/23/2012 318368
28748 10 10011398 3/28/2013 9.8 3/28/2013 126381
57523 10 10023524 6/19/2013 9.8 6/19/2013 105403
60691 10 10000478 6/27/2013 9.8 6/27/2013 106094
101565 10 10011398 11/28/2013 9.8 11/28/2013 127642
 9176 10 10027119 1/30/2013 10 1/30/2013 121470
33841 10 10011732 4/15/2013 10 4/15/2013 131480
34960 10 10011732 4/19/2013 10 4/19/2013 131854
35620 10 10027119 4/22/2013 10 4/22/2013 132087
65364 10 10011732 7/15/2013 10 7/15/2013 107543
66167 10 10011732 7/19/2013 10 7/19/2013 107925
66710 10 10027119 7/22/2013 10 7/22/2013 108160
69289 10 10027119 8/1/2013 10 8/1/2013 109072
26351 10 10016549 3/21/2014 9.8 3/21/2014 226381
57877 10 10002765 6/20/2014 9.8 6/20/2014 206094
3863 10 10021494 1/14/2014 10 1/14/2014 220575
6902 10 10021494 1/24/2014 10 1/24/2014 221470
33390 10 10016780 4/12/2014 10 4/12/2014 231854
54996 10 10027381 6/12/2014 10 6/12/2014 205408
18645 10.02 10012715 2/26/2013 34.4791 2/26/2013 123900
76799 10.02 10012715 8/28/2013 34.4791 8/28/2013 111556
16318 10.02 10017638 2/20/2014 34.4791 2/20/2014 223900
35284 10.03 10017036 4/19/2012 24.6236 4/19/2012 330982
35356 10.03 10017036 4/20/2012 24.6236 4/20/2012 331061
66321 10.03 10017036 7/19/2012 24.6236 7/19/2012 307037
66393 10.03 10017036 7/20/2012 24.6236 7/20/2012 307117
66865 10.03 10017036 7/22/2012 24.6236 7/22/2012 307357
2158 10.03 10013238 1/8/2013 24.6236 1/8/2013 119549
2943 10.03 10013238 1/10/2013 24.6236 1/10/2013 119787
11686 10.03 10013238 2/6/2013 24.6236 2/6/2013 122117
32414 10.03 10013238 4/9/2013 24.6236 4/9/2013 130982
33160 10.03 10013238 4/12/2013 24.6236 4/12/2013 131299
71195 10.03 10013238 8/8/2013 24.6236 8/8/2013 109731
30436 10.03 10018363 4/2/2014 24.6236 4/2/2014 230982
31138 10.03 10018363 4/5/2014 24.6236 4/5/2014 231299
7784 10.03 10022444 1/28/2012 27.1966 1/28/2012 320297
37814 10.03 10022444 4/28/2012 27.1966 4/28/2012 331809
68211 10.03 10022444 7/28/2012 27.1966 7/28/2012 307877
4443 10.03 10009985 1/16/2013 27.1966 1/16/2013 120297
65856 10.03 10009985 7/18/2013 27.1966 7/18/2013 107877
32982 10.03 10014471 4/11/2014 27.1966 4/11/2014 231809
12970 10.03 10012226 2/11/2012 29.7841 2/11/2012 321436
72192 10.03 10012226 8/11/2012 29.7841 8/11/2012 309038
9205 10.03 10012715 1/30/2013 29.7841 1/30/2013 121436
6931 10.03 10017638 1/24/2014 29.7841 1/24/2014 221436
34532 10.03 10025051 4/18/2013 30.7247 4/18/2013 131840
2728 10.03 10006917 1/10/2014 30.7247 1/10/2014 220328
101003 10.05 10012234 11/25/2012 14.38 11/25/2012 318582
101004 10.05 10024477 11/25/2012 14.38 11/25/2012 318589
98295 10.05 10013252 11/15/2013 14.38 11/15/2013 118579
98296 10.05 10021459 11/15/2013 14.38 11/15/2013 118589
48056 10.05 10024248 5/24/2013 19.4368 5/24/2013 103062
98013 10.05 10000469 11/14/2013 19.6223 11/14/2013 118487
 97483 10.05 10019194 11/11/2012 20.4598 11/11/2012 317403
100132 10.05 10019194 11/21/2012 20.4598 11/21/2012 318166
91348 10.05 10014804 10/20/2012 20.6751 10/20/2012 315327
100506 10.05 10011997 11/22/2012 20.8905 11/22/2012 318275
50506 10.05 10010970 5/30/2012 21.1059 5/30/2012 302570
46503 10.05 10025025 5/20/2013 20.4598 5/20/2013 102624
12957 10.05 10023221 2/11/2012 21.5366 2/11/2012 321447
20317 10.05 10010886 3/4/2012 21.5366 3/4/2012 323474
72179 10.05 10023221 8/11/2012 21.5366 8/11/2012 309049
105373 10.05 10002220 12/12/2013 20.6751 12/12/2013 128863
97643 10.05 10010912 11/12/2013 20.8905 11/12/2013 118275
9192 10.05 10007355 1/30/2013 21.5366 1/30/2013 121447
16942 10.05 10000462 2/21/2013 21.5366 2/21/2013 123474
69311 10.05 10007355 8/1/2013 21.5366 8/1/2013 109049
75353 10.05 10000462 8/23/2013 21.5366 8/23/2013 111120
43836 10.05 10025241 5/13/2014 21.1059 5/13/2014 202570
6918 10.05 10009657 1/24/2014 21.5366 1/24/2014 221447
14784 10.05 10000473 2/15/2014 21.5366 2/15/2014 223474
43997 10.06 10023524 5/13/2012 20.3558 5/13/2012 301079
56097 10.06 10014804 6/16/2012 20.5701 6/16/2012 304229
52876 10.06 10002220 6/6/2013 20.5701 6/6/2013 104229
37438 10.06 10006836 4/26/2014 20.3558 4/26/2014 201079
50328 10.06 10005006 5/30/2014 20.5701 5/30/2014 204229
51041 10.06 10007564 5/31/2012 25.9087 5/31/2012 302717
44361 10.06 10020927 5/14/2014 25.9087 5/14/2014 202717
46057 10.06 10012226 5/18/2012 29.7841 5/18/2012 301477
46269 10.06 10014804 5/19/2012 30.0976 5/19/2012 301572
42040 10.06 10002220 5/9/2013 30.0976 5/9/2013 101572
39535 10.06 10005006 5/2/2014 30.0976 5/2/2014 201572
7805 10.06 10026532 1/28/2012 48.2302 1/28/2012 320313
37835 10.06 10026532 4/28/2012 48.2302 4/28/2012 331825
68232 10.06 10026532 7/28/2012 48.2302 7/28/2012 307893
4464 10.06 10022450 1/16/2013 48.2302 1/16/2013 120313
65878 10.06 10022450 7/18/2013 48.2302 7/18/2013 107893
33003 10.06 10025269 4/11/2014 48.2302 4/11/2014 231825
44710 10.06 10017638 5/15/2014 48.2302 5/15/2014 202894
15276 10.07 10023524 2/18/2012 23.7758 2/18/2012 322216
74224 10.07 10023524 8/18/2012 23.7758 8/18/2012 309832
26608 10.07 10017585 3/21/2012 24.0261 3/21/2012 324775
82558 10.07 10017585 9/19/2012 24.0261 9/19/2012 312442
55192 10.07 10016588 6/13/2013 23.7758 6/13/2013 104990
79737 10.07 10023524 9/9/2013 24.0261 9/9/2013 112442
94345 10.07 10023003 10/31/2013 24.2764 10/31/2013 117308
9417 10.07 10006836 1/31/2014 23.7758 1/31/2014 222216
20110 10.07 10026268 3/4/2014 24.0261 3/4/2014 224775
87288 10.08 10008602 10/5/2012 45.8382 10/5/2012 313850
104270 10.08 10008602 12/7/2012 45.8382 12/7/2012 327409
33693 10.08 10019812 4/13/2012 47.2507 4/13/2012 330828
 95243 10.08 10008602 11/3/2012 47.7481 11/3/2012 316540
1498 10.08 10008602 1/5/2013 47.7481 1/5/2013 330049
84178 10.08 10022687 9/25/2013 45.8382 9/25/2013 113850
101358 10.08 10022687 11/27/2013 45.8382 11/27/2013 127409
25919 10.08 10025291 3/20/2014 45.8382 3/20/2014 226148
90220 10.08 10025919 10/16/2013 47.2507 10/16/2013 115885
106770 10.08 10025919 12/18/2013 47.2507 12/18/2013 129413
28577 10.08 10027381 3/27/2014 47.2507 3/27/2014 230828
14441 10.15 10017036 2/15/2012 21.0995 2/15/2012 321741
21512 10.15 10021736 3/8/2013 22.3872 3/8/2013 124540
78944 10.15 10021736 9/6/2013 22.3872 9/6/2013 112206
19616 10.15 10025062 3/1/2014 22.3872 3/1/2014 224540
98129 10.17 10020684 11/14/2012 22.07 11/14/2012 317516
66855 10.17 10015267 7/22/2012 23.1285 7/22/2012 307350
24488 10.17 10019900 3/15/2012 23.5584 3/15/2012 324197
33150 10.17 10000461 4/12/2013 23.1285 4/12/2013 131292
80369 10.17 10000461 9/11/2013 23.1285 9/11/2013 112611
61690 10.17 10022444 6/29/2012 24.1782 6/29/2012 305462
78153 10.17 10014802 9/3/2013 23.5584 9/3/2013 111862
31128 10.17 10000472 4/5/2014 23.1285 4/5/2014 231292
18476 10.17 10019410 2/26/2014 23.5584 2/26/2014 224197
43477 10.17 10016549 5/12/2012 25.52 5/12/2012 300932
55005 10.17 10014471 6/12/2014 24.1782 6/12/2014 205462
92093 10.17 10007121 10/23/2013 28.2701 10/23/2013 116443
108433 10.17 10007121 12/25/2013 28.2701 12/25/2013 129953
69512 10.19 10021239 8/1/2012 18.6 8/1/2012 308151
35622 10.19 10025251 4/22/2013 18.6 4/22/2013 132078
3865 10.19 10011360 1/14/2014 18.6 1/14/2014 220566
10280 10.19 10023511 2/4/2012 20.3558 2/4/2012 320920
29556 10.19 10022456 3/30/2012 20.3558 3/30/2012 325599
40468 10.19 10023511 5/5/2012 20.3558 5/5/2012 332432
70099 10.19 10014804 8/4/2012 20.5701 8/4/2012 308480
73441 10.19 10019909 8/15/2012 20.5701 8/15/2012 309419
82090 10.19 10016588 9/18/2013 20.3558 9/18/2013 113292
10008 10.19 10013397 2/2/2012 21.4272 2/2/2012 320642
40196 10.19 10013397 5/3/2012 21.4272 5/3/2012 332154
6681 10.19 10002220 1/23/2013 20.5701 1/23/2013 120889
10485 10.19 10020914 2/3/2013 20.5701 2/3/2013 121807
36807 10.19 10002220 4/25/2013 20.5701 4/25/2013 132401
67487 10.19 10002220 7/25/2013 20.5701 7/25/2013 108480
4597 10.19 10025575 1/17/2014 20.3558 1/17/2014 220920
7995 10.19 10024010 1/28/2014 20.5701 1/28/2014 221807
34680 10.19 10005006 4/18/2014 20.5701 4/18/2014 232401
5923 10.19 10027082 1/21/2013 21.4272 1/21/2013 120642
36006 10.19 10027082 4/23/2013 21.4272 4/23/2013 132154
38356 10.19 10007121 4/30/2013 21.4272 4/30/2013 132695
68676 10.19 10007121 7/30/2013 21.4272 7/30/2013 108778
6093 10.19 10009643 1/22/2014 21.4272 1/22/2014 221183
34161 10.19 10021380 4/16/2014 21.4272 4/16/2014 232154
55875 10.22 10017036 6/15/2012 22.9226 6/15/2012 304131
55383 10.22 10017036 6/13/2012 23.88 6/13/2012 303818
52464 10.22 10013238 6/5/2013 22.9226 6/5/2013 104131
49874 10.22 10018363 5/29/2014 22.9226 5/29/2014 204131
42679 10.22 10018363 5/10/2014 23.88 5/10/2014 202446
48926 10.22 10018363 5/27/2014 23.88 5/27/2014 203818
63103 10.22 10004245 7/5/2012 26.2699 7/5/2012 305926
60060 10.22 10023715 6/25/2013 26.2699 6/25/2013 105926
45852 10.22 10019909 5/17/2012 27.46 5/17/2012 301307
51042 10.22 10023793 5/31/2012 27.7266 5/31/2012 302661
51874 10.22 10021668 6/3/2012 27.7266 6/3/2012 303103
62648 10.22 10021668 7/4/2012 27.7266 7/4/2012 305826
45853 10.22 10012425 5/17/2012 27.74 5/17/2012 301306
46055 10.22 10017585 5/18/2012 28.02 5/18/2012 301452
57325 10.22 10026299 6/18/2014 26.2699 6/18/2014 205926
61827 10.22 10021160 6/30/2012 28.3103 6/30/2012 305547
41200 10.22 10017638 5/7/2013 27.73 5/7/2013 101273
45380 10.22 10025919 5/17/2013 27.73 5/17/2013 102442
46899 10.22 10017638 5/21/2013 27.7266 5/21/2013 102661
47270 10.22 10023447 5/22/2013 27.7266 5/22/2013 102875
48068 10.22 10021977 5/24/2013 27.7266 5/24/2013 103103
49376 10.22 10021911 5/28/2013 27.7266 5/28/2013 103298
59298 10.22 10021977 6/24/2013 27.7266 6/24/2013 105826
59299 10.22 10021977 6/24/2013 27.7266 6/24/2013 105789
48619 10.22 10002969 5/25/2012 29.19 5/25/2012 302172
55697 10.22 10023447 6/14/2012 29.1859 6/14/2012 304002
41624 10.22 10023524 5/8/2013 28.02 5/8/2013 101452
38710 10.22 10021203 4/30/2014 27.73 4/30/2014 201273
42685 10.22 10019066 5/10/2014 27.73 5/10/2014 202442
44362 10.22 10021203 5/14/2014 27.7266 5/14/2014 202661
44706 10.22 10025778 5/15/2014 27.7266 5/15/2014 202875
45045 10.22 10006836 5/16/2014 27.7266 5/16/2014 202958
45646 10.22 10025238 5/17/2014 27.7266 5/17/2014 203103
56593 10.22 10025238 6/17/2014 27.7266 6/17/2014 205826
39096 10.22 10026268 5/1/2014 28.0185 5/1/2014 201494
39097 10.22 10026268 5/1/2014 28.02 5/1/2014 201465
49556 10.22 10020639 5/28/2014 28.3103 5/28/2014 203977
55302 10.22 10009652 6/13/2014 28.3103 6/13/2014 205547
41831 10.22 10009643 5/8/2014 29.19 5/8/2014 202172
53718 10.29 10000469 6/9/2012 24.7544 6/9/2012 303464
43322 10.29 10022456 5/11/2012 25.3901 5/11/2012 300865
49372 10.29 10025063 5/28/2013 24.7544 5/28/2013 103216
50136 10.29 10015011 5/30/2013 24.7544 5/30/2013 103464
39091 10.29 10019678 5/1/2014 24.7544 5/1/2014 201423
36657 10.29 10020663 4/24/2014 25.3901 4/24/2014 200865
22172 10.3 10022450 3/10/2012 19.5435 3/10/2012 323942
79451 10.3 10022450 9/8/2012 19.5435 9/8/2012 311600
 4751 10.3 10017036 1/18/2012 20.1178 1/18/2012 319351
5198 10.3 10017036 1/19/2012 20.1178 1/19/2012 319470
5692 10.3 10017036 1/22/2012 20.1178 1/22/2012 319788
15090 10.3 10017036 2/17/2012 20.1178 2/17/2012 321991
24483 10.3 10017036 3/15/2012 20.1178 3/15/2012 324237
34832 10.3 10017036 4/18/2012 20.1178 4/18/2012 330864
35353 10.3 10017036 4/20/2012 20.1178 4/20/2012 331061
35775 10.3 10017036 4/22/2012 20.1178 4/22/2012 331300
65991 10.3 10017036 7/18/2012 20.1178 7/18/2012 306917
66390 10.3 10017036 7/20/2012 20.1178 7/20/2012 307117
74038 10.3 10017036 8/17/2012 20.1178 8/17/2012 309603
81001 10.3 10017036 9/13/2012 20.1178 9/13/2012 311905
14920 10.3 10025778 2/16/2012 20.3273 2/16/2012 321890
73868 10.3 10025778 8/16/2012 20.3273 8/16/2012 309502
18949 10.3 10005006 2/27/2013 19.5435 2/27/2013 123942
91045 10.3 10021006 10/18/2012 20.956 10/18/2012 315148
95217 10.3 10024003 11/3/2012 20.956 11/3/2012 316548
1472 10.3 10024003 1/5/2013 20.956 1/5/2013 330057
1663 10.3 10013238 1/6/2013 20.1178 1/6/2013 119351
1959 10.3 10013238 1/7/2013 20.1178 1/7/2013 119470
2155 10.3 10013238 1/8/2013 20.1178 1/8/2013 119549
2920 10.3 10013238 1/10/2013 20.1178 1/10/2013 119788
20442 10.3 10013238 3/5/2013 20.1178 3/5/2013 124237
31982 10.3 10013238 4/8/2013 20.1178 4/8/2013 130864
63664 10.3 10013238 7/8/2013 20.1178 7/8/2013 106917
64135 10.3 10013238 7/9/2013 20.1178 7/9/2013 107037
78147 10.3 10013238 9/3/2013 20.1178 9/3/2013 111905
16612 10.3 10008593 2/21/2014 19.5435 2/21/2014 223942
167 10.3 10018363 1/1/2014 20.1178 1/1/2014 219351
168 10.3 10018363 1/1/2014 20.1178 1/1/2014 219352
1104 10.3 10018363 1/4/2014 20.1178 1/4/2014 219788
8963 10.3 10018363 1/30/2014 20.1178 1/30/2014 221991
18471 10.3 10018363 2/26/2014 20.1178 2/26/2014 224240
29932 10.3 10018363 4/1/2014 20.1178 4/1/2014 230863
8649 10.3 10010923 1/29/2014 20.3273 1/29/2014 221890
88190 10.3 10025249 10/8/2013 20.956 10/8/2013 115148
92265 10.3 10014471 10/24/2013 20.956 10/24/2013 116548
105070 10.3 10025249 12/10/2013 20.956 12/10/2013 128688
107293 10.3 10005006 12/20/2013 20.956 12/20/2013 129615
108670 10.3 10014471 12/26/2013 20.956 12/26/2013 130057
12441 10.3 10012226 2/9/2012 24.334 2/9/2012 321213
21792 10.3 10012226 3/8/2012 24.334 3/8/2012 323753
42986 10.3 10012226 5/10/2012 24.334 5/10/2012 332725
71663 10.3 10012226 8/9/2012 24.334 8/9/2012 308808
79071 10.3 10012226 9/6/2012 24.334 9/6/2012 311404
87270 10.3 10000453 10/5/2012 24.5901 10/5/2012 313920
104252 10.3 10000453 12/7/2012 24.5901 12/7/2012 327479
8340 10.3 10012715 1/28/2013 24.334 1/28/2013 121213
 18231 10.3 10012715 2/25/2013 24.334 2/25/2013 123753
68680 10.3 10012715 7/30/2013 24.334 7/30/2013 108808
76503 10.3 10012715 8/27/2013 24.334 8/27/2013 111404
101340 10.3 10014546 11/27/2013 24.5901 11/27/2013 127479
15974 10.3 10017638 2/19/2014 24.334 2/19/2014 223753
36193 10.3 10017638 4/23/2014 24.334 4/23/2014 232725
25901 10.3 10019150 3/20/2014 24.5901 3/20/2014 226218
19734 10.31 10021158 3/1/2012 25.1454 3/1/2012 323154
27381 10.31 10015267 3/23/2012 25.1454 3/23/2012 324930
83166 10.31 10015267 9/21/2012 25.1454 9/21/2012 312611
23313 10.31 10000461 3/13/2013 25.1454 3/13/2013 124929
69317 10.31 10023538 8/1/2013 25.1454 8/1/2013 109019
80375 10.31 10000461 9/11/2013 25.1454 9/11/2013 112611
95726 10.31 10013238 11/5/2013 25.1454 11/5/2013 117602
95938 10.31 10013238 11/6/2013 25.1454 11/6/2013 117727
20853 10.31 10000472 3/6/2014 25.1454 3/6/2014 224929
22190 10.31 10023524 3/10/2012 28.0307 3/10/2012 323972
79469 10.31 10023524 9/8/2012 28.0307 9/8/2012 311630
91361 10.31 10020684 10/20/2012 29.1986 10/20/2012 315388
18967 10.31 10002506 2/27/2013 28.0307 2/27/2013 123972
77014 10.31 10002506 8/29/2013 28.0307 8/29/2013 111630
81352 10.31 10025025 9/15/2012 29.8133 9/15/2012 312174
16630 10.31 10006836 2/21/2014 28.0307 2/21/2014 223972
81172 10.31 10025353 9/14/2012 30.1207 9/14/2012 312059
103920 10.31 10025919 12/6/2013 29.1986 12/6/2013 128412
105386 10.31 10020927 12/12/2013 29.1986 12/12/2013 128924
21058 10.31 10006862 3/7/2013 29.8133 3/7/2013 124508
78594 10.31 10006862 9/5/2013 29.8133 9/5/2013 112174
20668 10.31 10026334 3/6/2013 30.1207 3/6/2013 124393
78370 10.31 10026334 9/4/2013 30.1207 9/4/2013 112059
19159 10.31 10009633 2/28/2014 29.8133 2/28/2014 224508
102286 10.31 10002144 11/29/2012 42.688 11/29/2012 318953
99461 10.31 10025049 11/19/2013 42.688 11/19/2013 118953
55869 10.32 10017036 6/15/2012 20.1178 6/15/2012 304131
57024 10.32 10017036 6/17/2012 20.1178 6/17/2012 304372
52457 10.32 10013238 6/5/2013 20.1178 6/5/2013 104131
53184 10.32 10013238 6/7/2013 20.1178 6/7/2013 104372
49868 10.32 10018363 5/29/2014 20.1178 5/29/2014 204131
44220 10.32 10021977 5/14/2013 24.334 5/14/2013 102114
41416 10.32 10025238 5/7/2014 24.334 5/7/2014 202114
51503 10.32 10025051 6/3/2013 25.1024 6/3/2013 103910
40966 10.32 10012226 5/6/2012 42.5777 5/6/2012 332592
70528 10.32 10012226 8/5/2012 42.5777 8/5/2012 308674
76259 10.32 10020515 8/26/2012 42.5777 8/26/2012 310568
648 10.32 10020515 1/2/2013 42.5777 1/2/2013 329776
7229 10.32 10012715 1/24/2013 42.5777 1/24/2013 121080
37267 10.32 10012715 4/26/2013 42.5777 4/26/2013 132592
67821 10.32 10012715 7/26/2013 42.5777 7/26/2013 108674
107992 10.32 10025025 12/23/2013 42.5777 12/23/2013 129776
98326 10.32 10014546 11/15/2013 43.0259 11/15/2013 118672
12224 10.32 10002161 2/8/2014 42.5777 2/8/2014 222938
35129 10.32 10017638 4/19/2014 42.5777 4/19/2014 232592
51301 10.33 10015267 6/2/2012 25.1454 6/2/2012 302943
53719 10.33 10000469 6/9/2012 25.6128 6/9/2012 303464
47509 10.33 10000461 5/23/2013 25.1454 5/23/2013 102943
50137 10.33 10015011 5/30/2013 25.6128 5/30/2013 103464
45040 10.33 10018885 5/16/2014 25.1454 5/16/2014 202930
39093 10.33 10019678 5/1/2014 25.6128 5/1/2014 201423
61284 10.33 10025919 6/28/2013 27.7266 6/28/2013 106391
61290 10.33 10002506 6/28/2013 29.1986 6/28/2013 106428
41419 10.33 10006836 5/7/2014 29.1986 5/7/2014 202084
64584 10.36 10021158 7/11/2012 22.6838 7/11/2012 306553
5698 10.36 10017036 1/22/2012 22.9226 1/22/2012 319788
15274 10.36 10017036 2/18/2012 22.9226 2/18/2012 322117
35781 10.36 10017036 4/22/2012 22.9226 4/22/2012 331300
74222 10.36 10017036 8/18/2012 22.9226 8/18/2012 309731
2930 10.36 10013238 1/10/2013 22.9226 1/10/2013 119788
64777 10.36 10013238 7/12/2013 22.9226 7/12/2013 107358
107493 10.36 10021240 12/20/2012 24.3216 12/20/2012 328612
59747 10.36 10026291 6/24/2014 22.6838 6/24/2014 206553
1110 10.36 10018363 1/4/2014 22.9226 1/4/2014 219788
9415 10.36 10018363 1/31/2014 22.9226 1/31/2014 222117
88196 10.36 10025032 10/8/2013 24.3216 10/8/2013 115072
10287 10.36 10022444 2/4/2012 26.2699 2/4/2012 320882
21795 10.36 10007457 3/8/2012 26.2699 3/8/2012 323789
27289 10.36 10007457 3/22/2012 26.2699 3/22/2012 324902
40475 10.36 10022444 5/5/2012 26.2699 5/5/2012 332394
79074 10.36 10007457 9/6/2012 26.2699 9/6/2012 311441
83074 10.36 10007457 9/20/2012 26.2699 9/20/2012 312582
30095 10.36 10020515 4/1/2012 26.6176 4/1/2012 325804
86120 10.36 10020515 9/30/2012 26.6176 9/30/2012 313502
103285 10.36 10020515 12/2/2012 26.6176 12/2/2012 327065
75510 10.36 10023447 8/23/2012 27.1779 8/23/2012 310230
18234 10.36 10026839 2/25/2013 26.2699 2/25/2013 123789
23036 10.36 10026839 3/12/2013 26.2699 3/12/2013 124902
80243 10.36 10026839 9/10/2013 26.2699 9/10/2013 112582
98018 10.36 10000469 11/14/2013 26.5916 11/14/2013 118487
5715 10.36 10023524 1/22/2012 27.7266 1/22/2012 319817
10143 10.36 10012226 2/3/2012 27.7266 2/3/2012 320818
12966 10.36 10021668 2/11/2012 27.7266 2/11/2012 321568
13412 10.36 10020515 2/12/2012 27.7266 2/12/2012 321650
14931 10.36 10007577 2/16/2012 27.7266 2/16/2012 321925
21798 10.36 10012226 3/8/2012 27.7266 3/8/2012 323753
25264 10.36 10021668 3/18/2012 27.7266 3/18/2012 324628
31792 10.36 10023524 4/7/2012 27.7266 4/7/2012 326383
31793 10.36 10021668 4/7/2012 27.7266 4/7/2012 326391
 35798 10.36 10023524 4/22/2012 27.7266 4/22/2012 331329
40331 10.36 10012226 5/4/2012 27.7266 5/4/2012 332330
66871 10.36 10019812 7/22/2012 27.7266 7/22/2012 307375
72188 10.36 10021668 8/11/2012 27.7266 8/11/2012 309176
72624 10.36 10020515 8/12/2012 27.7266 8/12/2012 309259
73449 10.36 10019194 8/15/2012 27.7266 8/15/2012 309424
73879 10.36 10007577 8/16/2012 27.7266 8/16/2012 309537
75511 10.36 10019194 8/23/2012 27.7266 8/23/2012 310189
79077 10.36 10012226 9/6/2012 27.7266 9/6/2012 311404
81703 10.36 10021668 9/16/2012 27.7266 9/16/2012 312295
87522 10.36 10021668 10/6/2012 27.7266 10/6/2012 314094
91763 10.36 10019812 10/21/2012 27.7266 10/21/2012 315528
92795 10.36 10007577 10/25/2012 27.7266 10/25/2012 315737
94647 10.36 10012226 10/31/2012 27.7266 10/31/2012 316278
97491 10.36 10021668 11/11/2012 27.7266 11/11/2012 317396
98762 10.36 10023524 11/17/2012 27.7266 11/17/2012 317848
104504 10.36 10021668 12/8/2012 27.7266 12/8/2012 327651
107671 10.36 10021668 12/21/2012 27.7266 12/21/2012 328812
108151 10.36 10019812 12/23/2012 27.7266 12/23/2012 329060
109307 10.36 10007577 12/27/2012 27.7266 12/27/2012 329266
26868 10.36 10025025 3/22/2013 26.6176 3/22/2013 125800
82865 10.36 10025025 9/20/2013 26.6176 9/20/2013 113498
100289 10.36 10025025 11/22/2013 26.6176 11/22/2013 127061
5395 10.36 10008602 1/21/2012 28.0185 1/21/2012 319667
10292 10.36 10008602 2/4/2012 28.0185 2/4/2012 320852
15280 10.36 10000453 2/18/2012 28.0185 2/18/2012 322159
29756 10.36 10014804 3/31/2012 28.0185 3/31/2012 325666
32222 10.36 10017585 4/8/2012 28.0185 4/8/2012 326557
35476 10.36 10008602 4/21/2012 28.0185 4/21/2012 331180
40480 10.36 10008602 5/5/2012 28.0185 5/5/2012 332364
66513 10.36 10008602 7/21/2012 28.0185 7/21/2012 307236
74228 10.36 10000453 8/18/2012 28.0185 8/18/2012 309773
87938 10.36 10017585 10/7/2012 28.0185 10/7/2012 314263
92446 10.36 10017585 10/24/2012 28.0185 10/24/2012 315629
98139 10.36 10017585 11/14/2012 28.0185 11/14/2012 317517
109001 10.36 10017585 12/26/2012 28.0185 12/26/2012 329158
4604 10.36 10014471 1/17/2014 26.2699 1/17/2014 220882
15977 10.36 10021297 2/19/2014 26.2699 2/19/2014 223789
19262 10.36 10025267 2/29/2012 28.3103 2/29/2012 323027
19948 10.36 10023244 3/3/2012 28.3103 3/3/2012 323360
77843 10.36 10023244 9/1/2012 28.3103 9/1/2012 311006
24261 10.36 10002161 3/15/2014 26.6176 3/15/2014 225802
27893 10.36 10010970 3/25/2012 28.6022 3/25/2012 325235
31796 10.36 10022687 4/7/2012 28.6022 4/7/2012 326381
35478 10.36 10013079 4/21/2012 28.6022 4/21/2012 331190
66515 10.36 10013079 7/21/2012 28.6022 7/21/2012 307246
67661 10.36 10010970 7/25/2012 28.6022 7/25/2012 307515
98140 10.36 10026055 11/14/2012 28.6022 11/14/2012 317497
 2953 10.36 10002506 1/10/2013 27.7266 1/10/2013 119817
9201 10.36 10021977 1/30/2013 27.7266 1/30/2013 121568
9719 10.36 10025025 1/31/2013 27.7266 1/31/2013 121650
10493 10.36 10025919 2/3/2013 27.7266 2/3/2013 121812
18237 10.36 10012715 2/25/2013 27.7266 2/25/2013 123753
28775 10.36 10021977 3/28/2013 27.7266 3/28/2013 126391
33166 10.36 10002506 4/12/2013 27.7266 4/12/2013 131329
36531 10.36 10012715 4/24/2013 27.7266 4/24/2013 132330
64795 10.36 10002506 7/12/2013 27.7266 7/12/2013 107387
70749 10.36 10021911 8/6/2013 27.7266 8/6/2013 109537
76510 10.36 10012715 8/27/2013 27.7266 8/27/2013 111404
84480 10.36 10021977 9/26/2013 27.7266 9/26/2013 114095
89095 10.36 10024248 10/11/2013 27.7266 10/11/2013 115528
89966 10.36 10021911 10/15/2013 27.7266 10/15/2013 115737
91587 10.36 10012715 10/21/2013 27.7266 10/21/2013 116278
92609 10.36 10002506 10/25/2013 27.7266 10/25/2013 116701
94862 10.36 10017638 11/1/2013 27.7266 11/1/2013 117339
96136 10.36 10002506 11/7/2013 27.7266 11/7/2013 117848
101592 10.36 10021977 11/28/2013 27.7266 11/28/2013 127652
105828 10.36 10024248 12/13/2013 27.7266 12/13/2013 129060
3601 10.36 10025359 1/13/2012 29.1859 1/13/2012 319322
33682 10.36 10009643 4/13/2012 29.1859 4/13/2012 330740
65159 10.36 10025359 7/13/2012 29.1859 7/13/2012 306888
66874 10.36 10007448 7/22/2012 29.1859 7/22/2012 307385
77213 10.36 10007448 8/29/2012 29.1859 8/29/2012 310665
90671 10.36 10009656 10/17/2012 29.1859 10/17/2012 314997
107171 10.36 10009656 12/19/2012 29.1859 12/19/2012 328540
2411 10.36 10022687 1/9/2013 28.0185 1/9/2013 119668
26148 10.36 10002220 3/21/2013 28.0185 3/21/2013 125666
29171 10.36 10023524 3/29/2013 28.0185 3/29/2013 126557
32811 10.36 10022687 4/11/2013 28.0185 4/11/2013 131180
64430 10.36 10022687 7/11/2013 28.0185 7/11/2013 107235
71198 10.36 10014546 8/8/2013 28.0185 8/8/2013 109773
82336 10.36 10002220 9/19/2013 28.0185 9/19/2013 113362
89558 10.36 10023524 10/14/2013 28.0185 10/14/2013 115629
10977 10.36 10012422 2/4/2013 28.3103 2/4/2013 121927
16479 10.36 10023778 2/20/2013 28.3103 2/20/2013 123360
70751 10.36 10012422 8/6/2013 28.3103 8/6/2013 109539
1127 10.36 10027381 1/4/2014 27.7266 1/4/2014 219805
4297 10.36 10017638 1/16/2014 27.7266 1/16/2014 220818
6927 10.36 10025238 1/24/2014 27.7266 1/24/2014 221568
8003 10.36 10019066 1/28/2014 27.7266 1/28/2014 221812
8660 10.36 10025063 1/29/2014 27.7266 1/29/2014 221925
15980 10.36 10017638 2/19/2014 27.7266 2/19/2014 223753
26378 10.36 10025238 3/21/2014 27.7266 3/21/2014 226391
31144 10.36 10006836 4/5/2014 27.7266 4/5/2014 231329
24079 10.36 10021996 3/15/2013 28.6022 3/15/2013 125235
32813 10.36 10024034 4/11/2013 28.6022 4/11/2013 131190
 33856 10.36 10021996 4/15/2013 28.6022 4/15/2013 131452
65386 10.36 10021996 7/15/2013 28.6022 7/15/2013 107515
86645 10.36 10025051 10/3/2013 28.6022 10/3/2013 114762
95444 10.36 10021470 11/4/2013 28.6022 11/4/2013 117497
103682 10.36 10025051 12/5/2013 28.6022 12/5/2013 128308
107299 10.36 10025051 12/20/2013 28.6022 12/20/2013 129651
828 10.36 10025291 1/3/2014 28.0185 1/3/2014 219667
4609 10.36 10025291 1/17/2014 28.0185 1/17/2014 220852
9421 10.36 10019150 1/31/2014 28.0185 1/31/2014 222159
30814 10.36 10025291 4/4/2014 28.0185 4/4/2014 231180
6517 10.36 10025248 1/23/2014 28.3103 1/23/2014 221357
13296 10.36 10020639 2/11/2014 28.3103 2/11/2014 223027
357 10.36 10025033 1/1/2013 29.1859 1/1/2013 119322
15447 10.36 10025061 2/17/2013 29.1859 2/17/2013 123028
30531 10.36 10025033 4/3/2013 29.1859 4/3/2013 130834
33169 10.36 10025061 4/12/2013 29.1859 4/12/2013 131327
62370 10.36 10025033 7/3/2013 29.1859 7/3/2013 106888
64798 10.36 10025061 7/12/2013 29.1859 7/12/2013 107385
74449 10.36 10025061 8/19/2013 29.1859 8/19/2013 110665
830 10.36 10027356 1/3/2014 28.6022 1/3/2014 219678
21645 10.36 10025241 3/8/2014 28.6022 3/8/2014 225235
108704 10.36 10014779 12/26/2013 29.1859 12/26/2013 219228
28566 10.36 10004602 3/27/2014 29.1859 3/27/2014 230834
31147 10.36 10006983 4/5/2014 29.1859 4/5/2014 231327
60422 10.36 10014779 6/26/2014 29.1859 6/26/2014 206794
55412 10.4 10022444 6/13/2012 96.946 6/13/2012 303836
55414 10.4 10025033 6/13/2012 97.21 6/13/2012 303816
51537 10.4 10009985 6/3/2013 96.946 6/3/2013 103836
55945 10.4 10019194 6/15/2012 102.3319 6/15/2012 304135
63427 10.4 10020672 7/7/2012 102.3319 7/7/2012 306064
55947 10.4 10017585 6/15/2012 103.4091 6/15/2012 304121
48955 10.4 10013765 5/27/2014 96.95 5/27/2014 203785
48957 10.4 10009907 5/27/2014 97.21 5/27/2014 203816
55417 10.4 10017828 6/13/2012 104.49 6/13/2012 303823
63432 10.4 10021160 7/7/2012 104.4863 7/7/2012 306079
49596 10.4 10025291 5/28/2014 98.2386 5/28/2014 203931
55741 10.4 10026294 6/14/2012 105.57 6/14/2012 303943
52537 10.4 10022490 6/5/2013 102.33 6/5/2013 104119
53215 10.4 10025025 6/7/2013 102.3319 6/7/2013 104377
60802 10.4 10002506 6/27/2013 102.3319 6/27/2013 106223
55743 10.4 10023447 6/14/2012 107.7178 6/14/2012 304002
52539 10.4 10023524 6/5/2013 103.4091 6/5/2013 104121
49598 10.4 10021911 5/28/2014 102.33 5/28/2014 203952
49944 10.4 10019942 5/29/2014 102.3319 5/29/2014 204141
50946 10.4 10002161 5/31/2014 102.3319 5/31/2014 204377
57978 10.4 10019942 6/20/2014 102.3319 6/20/2014 206064
49946 10.4 10026268 5/29/2014 103.4091 5/29/2014 204121
48960 10.4 10019617 5/27/2014 104.49 5/27/2014 203823
 49599 10.4 10008134 5/28/2014 104.49 5/28/2014 203946
57983 10.4 10009652 6/20/2014 104.4863 6/20/2014 206079
55423 10.4 10004245 6/13/2012 121.18 6/13/2012 303814
48966 10.4 10026299 5/27/2014 121.18 5/27/2014 203814
31777 10.43 10022450 4/7/2012 17.357 4/7/2012 326329
31352 10.43 10017036 4/5/2012 18.0187 4/5/2012 326046
87263 10.43 10017036 10/5/2012 18.0187 10/5/2012 313866
104245 10.43 10017036 12/7/2012 18.0187 12/7/2012 327425
84463 10.43 10005006 9/26/2013 17.357 9/26/2013 114033
87507 10.43 10024003 10/6/2012 18.7695 10/6/2012 313992
95213 10.43 10024003 11/3/2012 18.7695 11/3/2012 316548
104489 10.43 10024003 12/8/2012 18.7695 12/8/2012 327549
1468 10.43 10024003 1/5/2013 18.7695 1/5/2013 330057
28024 10.43 10013238 3/26/2013 18.0187 3/26/2013 126046
83916 10.43 10013238 9/24/2013 18.0187 9/24/2013 113746
101333 10.43 10013238 11/27/2013 18.0187 11/27/2013 127425
25894 10.43 10018363 3/20/2014 18.0187 3/20/2014 226164
28760 10.43 10014471 3/28/2013 18.7695 3/28/2013 126288
92260 10.43 10014471 10/24/2013 18.7695 10/24/2013 116548
101577 10.43 10014471 11/28/2013 18.7695 11/28/2013 127549
108664 10.43 10014471 12/26/2013 18.7695 12/26/2013 130057
26363 10.43 10018885 3/21/2014 18.7695 3/21/2014 226288
33668 10.43 10021668 4/13/2012 21.795 4/13/2012 330819
103767 10.43 10019194 12/5/2012 21.795 12/5/2012 327212
101799 10.43 10017585 11/28/2012 22.0244 11/28/2012 318829
83569 10.43 10025919 9/23/2013 21.795 9/23/2013 113650
99019 10.43 10023524 11/18/2013 22.0244 11/18/2013 118829
108678 10.43 10025238 12/26/2013 21.795 12/26/2013 219307
28552 10.43 10025238 3/27/2014 21.795 3/27/2014 230819
85525 10.49 10021139 9/29/2012 24.6949 9/29/2012 313395
102766 10.49 10021139 12/1/2012 24.6949 12/1/2012 326960
75850 10.49 10019400 8/25/2012 24.9024 8/25/2012 310412
99943 10.49 10010886 11/21/2013 24.6949 11/21/2013 126960
23866 10.49 10014810 3/14/2014 24.6949 3/14/2014 225699
11857 10.49 10024270 2/7/2014 24.9024 2/7/2014 222785
31791 10.49 10004245 4/7/2012 26.8946 4/7/2012 326407
10784 10.49 10022732 2/5/2012 28.3888 2/5/2012 320997
17550 10.49 10019194 2/24/2012 28.3888 2/24/2012 322720
17701 10.49 10019194 2/25/2012 28.3888 2/25/2012 322825
18040 10.49 10012226 2/26/2012 28.3888 2/26/2012 322930
27891 10.49 10021668 3/25/2012 28.3888 3/25/2012 325216
83736 10.49 10020672 9/23/2012 28.3888 9/23/2012 312886
105576 10.49 10026532 12/12/2012 28.3888 12/12/2012 328000
10014 10.49 10015253 2/2/2012 28.6876 2/2/2012 320696
40202 10.49 10015253 5/3/2012 28.6876 5/3/2012 332208
14112 10.49 10025919 2/13/2013 28.3888 2/13/2013 122825
14611 10.49 10012715 2/14/2013 28.3888 2/14/2013 122930
24077 10.49 10021977 3/15/2013 28.3888 3/15/2013 125216
 67810 10.49 10020192 7/26/2013 28.3888 7/26/2013 108591
73073 10.49 10025919 8/14/2013 28.3888 8/14/2013 110346
73264 10.49 10025919 8/15/2013 28.3888 8/15/2013 110452
80851 10.49 10015495 9/13/2013 28.3888 9/13/2013 112886
5929 10.49 10023003 1/21/2013 28.6876 1/21/2013 120696
36012 10.49 10023003 4/23/2013 28.6876 4/23/2013 132208
67120 10.49 10023003 7/23/2013 28.6876 7/23/2013 108281
5038 10.49 10023489 1/18/2014 28.3888 1/18/2014 220997
11508 10.49 10019066 2/6/2014 28.3888 2/6/2014 222720
21643 10.49 10025238 3/8/2014 28.3888 3/8/2014 225216
34167 10.49 10025515 4/16/2014 28.6876 4/16/2014 232208
5272 10.51 10017036 1/20/2012 20.1178 1/20/2012 319549
34833 10.51 10017036 4/18/2012 20.1178 4/18/2012 330863
76994 10.51 10005006 8/29/2013 19.5435 8/29/2013 111600
31983 10.51 10013238 4/8/2013 20.1178 4/8/2013 130863
32606 10.51 10013238 4/10/2013 20.1178 4/10/2013 131061
64265 10.51 10013238 7/10/2013 20.1178 7/10/2013 107117
517 10.51 10018363 1/2/2014 20.1178 1/2/2014 219549
29933 10.51 10018363 4/1/2014 20.1178 4/1/2014 230863
30691 10.51 10018363 4/3/2014 20.1178 4/3/2014 231061
68405 10.51 10017585 7/29/2012 24.5901 7/29/2012 308046
34841 10.51 10016334 4/18/2012 25.1024 4/18/2012 330919
108276 10.51 10025919 12/24/2013 24.334 12/24/2013 129865
34972 10.51 10023524 4/19/2013 24.5901 4/19/2013 131974
1675 10.51 10000460 1/6/2013 25.1024 1/6/2013 119407
31991 10.51 10000460 4/8/2013 25.1024 4/8/2013 130919
33402 10.51 10026268 4/12/2014 24.5901 4/12/2014 231974
181 10.51 10000466 1/1/2014 25.1024 1/1/2014 219407
29941 10.51 10000466 4/1/2014 25.1024 4/1/2014 230919
48618 10.51 10023511 5/25/2012 28.3888 5/25/2012 302234
48783 10.51 10023524 5/26/2012 28.3888 5/26/2012 302347
62650 10.51 10018885 7/4/2012 28.3888 7/4/2012 305832
53443 10.51 10017585 6/7/2012 28.6876 6/7/2012 303308
44005 10.51 10015793 5/13/2012 28.9864 5/13/2012 301085
44007 10.51 10013332 5/13/2012 29.2852 5/13/2012 301065
59301 10.51 10025919 6/24/2013 28.3888 6/24/2013 105776
50514 10.51 10025359 5/30/2012 29.8829 5/30/2012 302650
41830 10.51 10025575 5/8/2014 28.3888 5/8/2014 202234
42241 10.51 10006836 5/9/2014 28.3888 5/9/2014 202347
56595 10.51 10025287 6/17/2014 28.3888 6/17/2014 205832
47068 10.51 10026268 5/21/2014 28.6876 5/21/2014 203308
37446 10.51 10009653 4/26/2014 28.9864 4/26/2014 201085
46513 10.51 10025033 5/20/2013 29.8829 5/20/2013 102650
37448 10.51 10006917 4/26/2014 29.2852 4/26/2014 201065
43844 10.51 10004602 5/13/2014 29.8829 5/13/2014 202650
62624 10.53 10021158 7/4/2012 19.9082 7/4/2012 305756
59273 10.53 10023538 6/24/2013 19.9082 6/24/2013 105756
46694 10.53 10000475 5/20/2012 20.956 5/20/2012 301743
 56569 10.53 10026291 6/17/2014 19.9082 6/17/2014 205756
40048 10.53 10022687 5/3/2014 20.956 5/3/2014 201743
47857 10.53 10017585 5/23/2012 24.5901 5/23/2012 301955
40811 10.53 10026268 5/6/2014 24.5901 5/6/2014 201955
55883 10.54 10002144 6/15/2012 28.2227 6/15/2012 304179
46266 10.54 10023524 5/19/2012 28.3888 5/19/2012 301672
52472 10.54 10025049 6/5/2013 28.2227 6/5/2013 104179
42037 10.54 10002506 5/9/2013 28.3888 5/9/2013 101672
49882 10.54 10006916 5/29/2014 28.2227 5/29/2014 204179
39532 10.54 10006836 5/2/2014 28.3888 5/2/2014 201672
34285 10.57 10023003 4/17/2013 30.9325 4/17/2013 131690
65683 10.57 10023003 7/17/2013 30.9325 7/17/2013 107756
32699 10.57 10025515 4/10/2014 30.9325 4/10/2014 231690
24836 10.57 10021485 3/17/2012 33.564 3/17/2012 324532
52142 10.57 10009907 6/4/2013 33.564 6/4/2013 103968
78596 10.57 10009907 9/5/2013 33.564 9/5/2013 112198
49563 10.57 10014238 5/28/2014 33.564 5/28/2014 203968
12433 10.59 10007577 2/9/2012 17.2751 2/9/2012 321305
27877 10.59 10020515 3/25/2012 17.2751 3/25/2012 325243
42976 10.59 10007577 5/10/2012 17.2751 5/10/2012 332817
71655 10.59 10007577 8/9/2012 17.2751 8/9/2012 308902
8332 10.59 10021911 1/28/2013 17.2751 1/28/2013 121305
24063 10.59 10025025 3/15/2013 17.2751 3/15/2013 125243
21629 10.59 10002161 3/8/2014 17.2751 3/8/2014 225243
36183 10.59 10025063 4/23/2014 17.2751 4/23/2014 232817
98453 10.7 10020515 11/15/2012 18.4607 11/15/2012 317606
95719 10.7 10025025 11/5/2013 18.4607 11/5/2013 117606
46065 10.72 10019909 5/18/2012 44.0448 5/18/2012 301498
41636 10.72 10020914 5/8/2013 44.0448 5/8/2013 101498
22804 10.75 10025241 3/11/2012 23.96 3/11/2012 324186
85153 10.75 10022444 9/27/2012 24.8417 9/27/2012 313166
99444 10.75 10009985 11/19/2013 24.8417 11/19/2013 126734
51871 10.75 10023511 6/3/2012 26.2218 6/3/2012 303153
55693 10.75 10019909 6/14/2012 26.4978 6/14/2012 303997
92444 10.75 10017585 10/24/2012 26.4978 10/24/2012 315629
108999 10.75 10017585 12/26/2012 26.4978 12/26/2012 329158
23119 10.75 10014471 3/12/2014 24.8417 3/12/2014 225473
93185 10.75 10008381 10/27/2012 26.7738 10/27/2012 315960
109697 10.75 10008381 12/29/2012 26.7738 12/29/2012 329484
68409 10.75 10026055 7/29/2012 27.0499 7/29/2012 308026
44559 10.75 10012715 5/15/2013 26.2218 5/15/2013 102268
20324 10.75 10019514 3/4/2012 27.6019 3/4/2012 323499
104863 10.75 10019617 12/9/2012 27.6019 12/9/2012 327833
52131 10.75 10020914 6/4/2013 26.4978 6/4/2013 103997
89556 10.75 10023524 10/14/2013 26.4978 10/14/2013 115629
45643 10.75 10025575 5/17/2014 26.2218 5/17/2014 203153
34976 10.75 10021470 4/19/2013 27.0499 4/19/2013 131955
66188 10.75 10021470 7/19/2013 27.0499 7/19/2013 108026
106224 10.75 10016548 12/16/2013 27.0499 12/16/2013 129178
16949 10.75 10027381 2/21/2013 27.6019 2/21/2013 123499
34283 10.75 10007120 4/17/2013 27.6019 4/17/2013 131698
65681 10.75 10007120 7/17/2013 27.6019 7/17/2013 107764
84936 10.75 10021936 9/27/2013 27.6019 9/27/2013 114278
102033 10.75 10021936 11/29/2013 27.6019 11/29/2013 127833
33406 10.75 10025037 4/12/2014 27.0499 4/12/2014 231955
14791 10.75 10024704 2/15/2014 27.6019 2/15/2014 223499
27109 10.75 10025237 3/22/2014 27.6019 3/22/2014 226572
32697 10.75 10009642 4/10/2014 27.6019 4/10/2014 231698
43469 10.88 10023524 5/12/2012 20.3777 5/12/2012 300965
49052 10.88 10020515 5/27/2012 20.3777 5/27/2012 302481
55870 10.88 10020672 6/15/2012 20.3777 6/15/2012 304141
63347 10.88 10020672 7/7/2012 20.3777 7/7/2012 306062
46258 10.88 10014804 5/19/2012 20.5922 5/19/2012 301577
48777 10.88 10000453 5/26/2012 20.5922 5/26/2012 302349
43999 10.88 10022687 5/13/2012 21.0212 5/13/2012 301063
41610 10.88 10010912 5/8/2013 20.3777 5/8/2013 101512
45367 10.88 10025025 5/17/2013 20.3777 5/17/2013 102484
52458 10.88 10015495 6/5/2013 20.3777 6/5/2013 104141
57764 10.88 10002506 6/20/2013 20.3777 6/20/2013 105561
60716 10.88 10015495 6/27/2013 20.3777 6/27/2013 106062
55690 10.88 10023447 6/14/2012 21.4502 6/14/2012 304002
42027 10.88 10002220 5/9/2013 20.5922 5/9/2013 101577
39085 10.88 10015275 5/1/2014 20.3777 5/1/2014 201512
42673 10.88 10002161 5/10/2014 20.3777 5/10/2014 202484
49869 10.88 10019942 5/29/2014 20.3777 5/29/2014 204141
50921 10.88 10006836 5/31/2014 20.3777 5/31/2014 204397
57897 10.88 10015275 6/20/2014 20.3777 6/20/2014 206060
61270 10.88 10011398 6/28/2013 21.0212 6/28/2013 106369
39524 10.88 10005006 5/2/2014 20.5922 5/2/2014 201577
42235 10.88 10019150 5/9/2014 20.5922 5/9/2014 202349
37440 10.88 10016549 4/26/2014 21.0212 4/26/2014 201063
14923 10.91 10025241 2/16/2012 22.94 2/16/2012 321943
73871 10.91 10025241 8/16/2012 22.94 8/16/2012 309555
97045 10.91 10000456 11/10/2012 23.2531 11/10/2012 317177
70740 10.91 10014739 8/6/2013 22.94 8/6/2013 109555
94340 10.91 10014238 10/31/2013 23.2532 10/31/2013 117180
8652 10.91 10019388 1/29/2014 22.94 1/29/2014 221943
100135 10.91 10019194 11/21/2012 25.1056 11/21/2012 318171
90843 10.91 10009639 10/18/2013 24.477 10/18/2013 116059
107294 10.91 10009639 12/20/2013 24.477 12/20/2013 129581
16831 10.91 10021160 2/22/2012 25.6341 2/22/2012 322501
25260 10.91 10025267 3/18/2012 25.6341 3/18/2012 324642
75205 10.91 10021160 8/22/2012 25.6341 8/22/2012 310121
81699 10.91 10025267 9/16/2012 25.6341 9/16/2012 312309
77629 10.91 10009863 8/30/2012 25.8984 8/30/2012 310856
97374 10.91 10025919 11/11/2013 25.1056 11/11/2013 118171
 13173 10.91 10007123 2/10/2013 25.6341 2/10/2013 122501
72459 10.91 10016549 8/12/2013 25.6341 8/12/2013 110108
15878 10.91 10016548 2/18/2013 25.8984 2/18/2013 123218
10653 10.91 10020639 2/4/2014 25.6341 2/4/2014 222490
17700 10.91 10019512 2/25/2012 27.528 2/25/2012 322843
90462 10.91 10010887 10/17/2013 26.4269 10/17/2013 115946
106964 10.91 10010887 12/19/2013 26.4269 12/19/2013 129470
13764 10.91 10020449 2/12/2014 25.8984 2/12/2014 223218
14111 10.91 10024003 2/13/2013 27.528 2/13/2013 122843
73263 10.91 10024003 8/15/2013 27.528 8/15/2013 110470
3614 10.94 10019812 1/13/2012 48.45 1/13/2012 319303
33696 10.94 10019812 4/13/2012 48.45 4/13/2012 330815
65172 10.94 10019812 7/13/2012 48.45 7/13/2012 306869
370 10.94 10024248 1/1/2013 48.45 1/1/2013 119303
30544 10.94 10024248 4/3/2013 48.45 4/3/2013 130815
62385 10.94 10024248 7/3/2013 48.45 7/3/2013 106869
108731 10.94 10027381 12/26/2013 48.45 12/26/2013 219303
28580 10.94 10027381 3/27/2014 48.45 3/27/2014 230815
60435 10.94 10027381 6/26/2014 48.45 6/26/2014 206869
97648 10.95 10015793 11/12/2013 28.3888 11/12/2013 118244
19938 10.96 10002149 3/3/2012 19.155 3/3/2012 323382
77833 10.96 10002149 9/1/2012 19.155 9/1/2012 311028
91755 10.96 10019194 10/21/2012 19.155 10/21/2012 315527
108143 10.96 10019194 12/23/2012 19.155 12/23/2012 329059
75695 10.96 10004245 8/24/2012 19.3039 8/24/2012 310372
94972 10.96 10004245 11/1/2012 19.3039 11/1/2012 316361
966 10.96 10004245 1/3/2013 19.3039 1/3/2013 329872
16469 10.96 10021977 2/20/2013 19.155 2/20/2013 123383
75033 10.96 10025269 8/22/2013 19.155 8/22/2013 111028
105820 10.96 10025919 12/13/2013 19.155 12/13/2013 129059
17347 10.96 10023447 2/23/2012 19.9744 2/23/2012 322607
13849 10.96 10023715 2/12/2013 19.3039 2/12/2013 122746
91919 10.96 10023715 10/22/2013 19.3039 10/22/2013 116361
5693 10.96 10023524 1/22/2012 20.3777 1/22/2012 319854
10138 10.96 10012226 2/3/2012 20.3777 2/3/2012 320818
15091 10.96 10019194 2/17/2012 20.3777 2/17/2012 322039
27584 10.96 10019194 3/24/2012 20.3777 3/24/2012 325081
33663 10.96 10019812 4/13/2012 20.3777 4/13/2012 330828
35776 10.96 10023524 4/22/2012 20.3777 4/22/2012 331366
40326 10.96 10012226 5/4/2012 20.3777 5/4/2012 332330
70098 10.96 10021668 8/4/2012 20.3777 8/4/2012 308485
74039 10.96 10019194 8/17/2012 20.3777 8/17/2012 309651
75846 10.96 10023524 8/25/2012 20.3777 8/25/2012 310444
83369 10.96 10019194 9/22/2012 20.3777 9/22/2012 312765
85517 10.96 10019194 9/29/2012 20.3777 9/29/2012 313434
98616 10.96 10022456 11/16/2012 20.3777 11/16/2012 317755
102758 10.96 10019194 12/1/2012 20.3777 12/1/2012 326999
76995 10.96 10002506 8/29/2013 19.5626 8/29/2013 111630
 14256 10.96 10025238 2/14/2014 19.155 2/14/2014 223383
17348 10.96 10019909 2/23/2012 20.5922 2/23/2012 322586
28998 10.96 10017585 3/28/2012 20.5922 3/28/2012 325359
69824 10.96 10015253 8/2/2012 20.5922 8/2/2012 308281
84706 10.96 10017585 9/26/2012 20.5922 9/26/2012 313048
92785 10.96 10019909 10/25/2012 20.5922 10/25/2012 315755
98128 10.96 10017585 11/14/2012 20.5922 11/14/2012 317517
107790 10.96 10000453 12/22/2012 20.5922 12/22/2012 328905
109297 10.96 10019909 12/27/2012 20.5922 12/27/2012 329284
13561 10.96 10012422 2/11/2013 19.9744 2/11/2013 122607
31536 10.96 10009643 4/6/2012 20.8067 4/6/2012 326149
90660 10.96 10009650 10/17/2012 21.0212 10/17/2012 315001
107160 10.96 10009650 12/19/2012 21.0212 12/19/2012 328544
6680 10.96 10021977 1/23/2013 20.3777 1/23/2013 120894
23682 10.96 10025919 3/14/2013 20.3777 3/14/2013 125081
36526 10.96 10012715 4/24/2013 20.3777 4/24/2013 132330
36806 10.96 10021977 4/25/2013 20.3777 4/25/2013 132406
67486 10.96 10021977 7/25/2013 20.3777 7/25/2013 108485
73254 10.96 10002506 8/15/2013 20.3777 8/15/2013 110444
82322 10.96 10025919 9/19/2013 20.3777 9/19/2013 113434
82857 10.96 10024248 9/20/2013 20.3777 9/20/2013 113505
95932 10.96 10016588 11/6/2013 20.3777 11/6/2013 117755
99935 10.96 10025919 11/21/2013 20.3777 11/21/2013 126999
11127 10.96 10017576 2/5/2014 19.9744 2/5/2014 222607
7110 10.96 10016807 1/25/2012 21.4502 1/25/2012 319967
37148 10.96 10016807 4/25/2012 21.4502 4/25/2012 331479
13562 10.96 10020914 2/11/2013 20.5922 2/11/2013 122586
24958 10.96 10023524 3/18/2013 20.5922 3/18/2013 125359
34515 10.96 10014546 4/18/2013 20.5922 4/18/2013 131786
65845 10.96 10014546 7/18/2013 20.5922 7/18/2013 107854
67112 10.96 10023003 7/23/2013 20.5922 7/23/2013 108281
88593 10.96 10014546 10/10/2013 20.5922 10/10/2013 115369
89955 10.96 10020914 10/15/2013 20.5922 10/15/2013 115755
28333 10.96 10010884 3/27/2013 20.8067 3/27/2013 126149
75036 10.96 10023778 8/22/2013 20.8067 8/22/2013 111006
1105 10.96 10006836 1/4/2014 20.3777 1/4/2014 219854
4292 10.96 10017638 1/16/2014 20.3777 1/16/2014 220818
8964 10.96 10019066 1/30/2014 20.3777 1/30/2014 222039
11853 10.96 10006836 2/7/2014 20.3777 2/7/2014 222817
21172 10.96 10019066 3/7/2014 20.3777 3/7/2014 225081
23858 10.96 10019066 3/14/2014 20.3777 3/14/2014 225738
28547 10.96 10027381 3/27/2014 20.3777 3/27/2014 230828
34679 10.96 10025238 4/18/2014 20.3777 4/18/2014 232406
87779 10.96 10002765 10/7/2013 21.0212 10/7/2013 115001
2711 10.96 10019150 1/10/2014 20.5922 1/10/2014 220274
4078 10.96 10025515 1/15/2014 20.5922 1/15/2014 220696
11128 10.96 10024010 2/5/2014 20.5922 2/5/2014 222586
22636 10.96 10026268 3/11/2014 20.5922 3/11/2014 225359
 14259 10.96 10026522 2/14/2014 20.8067 2/14/2014 223360
3767 10.96 10002489 1/13/2013 21.4502 1/13/2013 119967
65378 10.96 10002489 7/15/2013 21.4502 7/15/2013 107542
99017 10.96 10023783 11/18/2013 21.4502 11/18/2013 118821
1869 10.96 10006093 1/7/2014 21.4502 1/7/2014 219967
32102 10.96 10006093 4/8/2014 21.4502 4/8/2014 231479
53602 10.97 10011997 6/8/2012 18.9002 6/8/2012 303398
38938 10.97 10022450 5/1/2013 18.91 5/1/2013 100812
47363 10.97 10015275 5/22/2014 18.9002 5/22/2014 203398
57763 10.97 10006093 6/20/2013 19.895 6/20/2013 105600
87264 11 10008602 10/5/2012 19.2749 10/5/2012 313850
104246 11 10008602 12/7/2012 19.2749 12/7/2012 327409
12952 11 10020515 2/11/2012 19.8689 2/11/2012 321467
72174 11 10020515 8/11/2012 19.8689 8/11/2012 309069
101334 11 10022687 11/27/2013 19.2749 11/27/2013 127409
25895 11 10025291 3/20/2014 19.2749 3/20/2014 226148
9187 11 10025025 1/30/2013 19.8689 1/30/2013 121467
69306 11 10025025 8/1/2013 19.8689 8/1/2013 109069
81343 11 10022183 9/15/2012 20.9146 9/15/2012 312182
93177 11 10013397 10/27/2012 20.9146 10/27/2012 315948
109689 11 10013397 12/29/2012 20.9146 12/29/2012 329472
6913 11 10002161 1/24/2014 19.8689 1/24/2014 221467
21049 11 10010887 3/7/2013 20.9146 3/7/2013 124516
78584 11 10010887 9/5/2013 20.9146 9/5/2013 112182
19150 11 10015011 2/28/2014 20.9146 2/28/2014 224516
94971 11.06 10026081 11/1/2012 18.42 11/1/2012 316314
965 11.06 10026081 1/3/2013 18.42 1/3/2013 329825
91918 11.06 10018871 10/22/2013 18.42 10/22/2013 116313
92085 11.06 10018871 10/23/2013 18.42 10/23/2013 116412
108270 11.06 10018871 12/24/2013 18.42 12/24/2013 129825
108422 11.06 10018871 12/25/2013 18.42 12/25/2013 129922
5201 11.06 10017036 1/19/2012 23.4701 1/19/2012 319470
4757 11.06 10025778 1/18/2012 23.7146 1/18/2012 319354
65997 11.06 10025778 7/18/2012 23.7146 7/18/2012 306920
73446 11.06 10025778 8/15/2012 23.7146 8/15/2012 309354
77004 11.06 10005006 8/29/2013 23.0355 8/29/2013 111600
12961 11.06 10021158 2/11/2012 24.448 2/11/2012 321417
72183 11.06 10021158 8/11/2012 24.448 8/11/2012 309019
75849 11.06 10000475 8/25/2012 24.448 8/25/2012 310404
1962 11.06 10013238 1/7/2013 23.4701 1/7/2013 119470
64139 11.06 10013238 7/9/2013 23.4701 7/9/2013 107037
7780 11.06 10021139 1/28/2012 24.6949 1/28/2012 320296
37810 11.06 10021139 4/28/2012 24.6949 4/28/2012 331808
68207 11.06 10021139 7/28/2012 24.6949 7/28/2012 307876
1671 11.06 10009356 1/6/2013 23.7146 1/6/2013 119354
10490 11.06 10009356 2/3/2013 23.7146 2/3/2013 121742
63670 11.06 10009356 7/8/2013 23.7146 7/8/2013 106920
177 11.06 10010923 1/1/2014 23.7146 1/1/2014 219354
 8000 11.06 10010923 1/28/2014 23.7146 1/28/2014 221742
9196 11.06 10023538 1/30/2013 24.448 1/30/2013 121417
73258 11.06 10019410 8/15/2013 24.448 8/15/2013 110404
4439 11.06 10010886 1/16/2013 24.6949 1/16/2013 120296
6922 11.06 10026291 1/24/2014 24.448 1/24/2014 221417
11856 11.06 10022687 2/7/2014 24.448 2/7/2014 222777
32978 11.06 10014810 4/11/2014 24.6949 4/11/2014 231808
21799 11.06 10011052 3/8/2012 27.827 3/8/2012 323700
79078 11.06 10011052 9/6/2012 27.827 9/6/2012 311351
81013 11.06 10018885 9/13/2012 28.3888 9/13/2012 311959
89307 11.06 10020672 10/12/2012 28.3888 10/12/2012 314631
95097 11.06 10020684 11/2/2012 28.3888 11/2/2012 316464
106036 11.06 10020672 12/14/2012 28.3888 12/14/2012 328180
1352 11.06 10020684 1/4/2013 28.3888 1/4/2013 329974
17359 11.06 10019909 2/23/2012 28.6876 2/23/2012 322586
48069 11.06 10015495 5/24/2013 27.743 5/24/2013 103100
18238 11.06 10024006 2/25/2013 27.827 2/25/2013 123700
76511 11.06 10024006 8/27/2013 27.827 8/27/2013 111351
20454 11.06 10022490 3/5/2013 28.3888 3/5/2013 124294
15981 11.06 10026868 2/19/2014 27.827 2/19/2014 223700
27388 11.06 10002969 3/23/2012 29.8829 3/23/2012 324990
83173 11.06 10002969 9/21/2012 29.8829 9/21/2012 312672
13573 11.06 10020914 2/11/2013 28.6876 2/11/2013 122586
11139 11.06 10024010 2/5/2014 28.6876 2/5/2014 222586
23320 11.06 10007121 3/13/2013 29.8829 3/13/2013 124990
20860 11.06 10009643 3/6/2014 29.8829 3/6/2014 224990
3585 11.07 10025778 1/13/2012 21.6407 1/13/2012 319241
65143 11.07 10025778 7/13/2012 21.6407 7/13/2012 306807
73442 11.07 10025778 8/15/2012 21.6407 8/15/2012 309354
5199 11.07 10017036 1/19/2012 21.9952 1/19/2012 319470
35354 11.07 10017036 4/20/2012 21.9952 4/20/2012 331061
66391 11.07 10017036 7/20/2012 21.9952 7/20/2012 307117
34836 11.07 10025778 4/18/2012 22.31 4/18/2012 330866
341 11.07 10009356 1/1/2013 21.6407 1/1/2013 119241
10486 11.07 10009356 2/3/2013 21.6407 2/3/2013 121742
30515 11.07 10009356 4/3/2013 21.6407 4/3/2013 130753
62352 11.07 10009356 7/3/2013 21.6407 7/3/2013 106807
70358 11.07 10009356 8/5/2013 21.6407 8/5/2013 109354
1960 11.07 10013238 1/7/2013 21.9952 1/7/2013 119470
2156 11.07 10013238 1/8/2013 21.9952 1/8/2013 119549
108676 11.07 10010923 12/26/2013 21.6407 12/26/2013 219241
7996 11.07 10010923 1/28/2014 21.6407 1/28/2014 221742
60406 11.07 10010923 6/26/2014 21.6407 6/26/2014 206807
1667 11.07 10009356 1/6/2013 22.31 1/6/2013 119354
31986 11.07 10009356 4/8/2013 22.31 4/8/2013 130866
29936 11.07 10010923 4/1/2014 22.31 4/1/2014 230866
21794 11.07 10011052 3/8/2012 26.0784 3/8/2012 323700
79073 11.07 10011052 9/6/2012 26.0784 9/6/2012 311351
 5393 11.07 10023524 1/21/2012 26.6048 1/21/2012 319731
5712 11.07 10023524 1/22/2012 26.6048 1/22/2012 319854
35795 11.07 10023524 4/22/2012 26.6048 4/22/2012 331366
18233 11.07 10024006 2/25/2013 26.0784 2/25/2013 123700
98138 11.07 10013332 11/14/2012 27.445 11/14/2012 317531
2949 11.07 10002506 1/10/2013 26.6048 1/10/2013 119854
64428 11.07 10002506 7/11/2013 26.6048 7/11/2013 107299
64792 11.07 10002506 7/12/2013 26.6048 7/12/2013 107424
15976 11.07 10026868 2/19/2014 26.0784 2/19/2014 223700
83735 11.07 10018603 9/23/2012 28.0051 9/23/2012 312907
1124 11.07 10006836 1/4/2014 26.6048 1/4/2014 219854
30812 11.07 10006836 4/4/2014 26.6048 4/4/2014 231243
95441 11.07 10025051 11/4/2013 27.445 11/4/2013 117531
80850 11.07 10011997 9/13/2013 28.0051 9/13/2013 112907
100763 11.07 10014804 11/24/2012 32.6246 11/24/2012 318471
62630 11.09 10021158 7/4/2012 21.7661 7/4/2012 305754
63824 11.09 10021158 7/8/2012 21.7661 7/8/2012 306375
59280 11.09 10023538 6/24/2013 21.7661 6/24/2013 105753
61272 11.09 10023538 6/28/2013 21.7661 6/28/2013 106375
61824 11.09 10024003 6/30/2012 22.9117 6/30/2012 305527
56575 11.09 10026291 6/17/2014 21.7661 6/17/2014 205754
58440 11.09 10026291 6/21/2014 21.7661 6/21/2014 206375
57029 11.09 10017036 6/17/2012 23.4701 6/17/2012 304372
51300 11.09 10024003 6/2/2012 24.448 6/2/2012 302930
58730 11.09 10021158 6/21/2012 24.448 6/21/2012 304673
53189 11.09 10013238 6/7/2013 23.4701 6/7/2013 104372
50925 11.09 10026291 5/31/2014 22.9117 5/31/2014 204388
55299 11.09 10018885 6/13/2014 22.9117 6/13/2014 205527
47508 11.09 10014471 5/23/2013 24.448 5/23/2013 102930
54582 11.09 10023538 6/11/2013 24.448 6/11/2013 104673
52318 11.09 10026291 6/4/2014 24.448 6/4/2014 204673
63837 11.09 10023511 7/8/2012 28.3888 7/8/2012 306474
42516 11.09 10025051 5/10/2013 27.445 5/10/2013 101854
63106 11.09 10020684 7/5/2012 28.6876 7/5/2012 305955
44879 11.09 10008134 5/16/2013 28.3888 5/16/2013 102365
60063 11.09 10020927 6/25/2013 28.6876 6/25/2013 105955
58453 11.09 10025575 6/21/2014 28.3888 6/21/2014 206474
57328 11.09 10024022 6/18/2014 28.6876 6/18/2014 205955
19813 11.1 10016549 3/2/2012 17.7662 3/2/2012 323306
77708 11.1 10016549 8/31/2012 17.7662 8/31/2012 310949
16203 11.1 10010914 2/19/2013 17.7662 2/19/2013 123306
74867 11.1 10010914 8/21/2013 17.7662 8/21/2013 110949
75500 11.1 10007577 8/23/2012 18.9002 8/23/2012 310192
2916 11.1 10007577 1/10/2013 18.9002 1/10/2013 330495
89223 11.1 10011997 10/11/2012 19.2981 10/11/2012 314527
105952 11.1 10011997 12/13/2012 19.2981 12/13/2012 328076
72815 11.1 10021911 8/13/2013 18.9002 8/13/2013 110192
110265 11.1 10021911 12/31/2013 18.9002 12/31/2013 130495
 5383 11.1 10002526 1/21/2012 19.895 1/21/2012 319675
17690 11.1 10025252 2/25/2012 19.895 2/25/2012 322831
92784 11.1 10023471 10/25/2012 19.895 10/25/2012 315747
109296 11.1 10023471 12/27/2012 19.895 12/27/2012 329276
86378 11.1 10010912 10/1/2013 19.2981 10/1/2013 114527
103501 11.1 10010912 12/3/2013 19.2981 12/3/2013 128076
14101 11.1 10011981 2/13/2013 19.895 2/13/2013 122831
64418 11.1 10023964 7/11/2013 19.895 7/11/2013 107243
73251 11.1 10011981 8/15/2013 19.895 8/15/2013 110458
89954 11.1 10006093 10/15/2013 19.895 10/15/2013 115747
30802 11.1 10026843 4/4/2014 19.895 4/4/2014 231187
101823 11.11 10026532 11/28/2012 53.4375 11/28/2012 318778
21534 11.11 10023489 3/8/2013 53.4375 3/8/2013 124566
19638 11.11 10025814 3/1/2014 53.4375 3/1/2014 224566
91358 11.12 10018518 10/20/2012 27.768 10/20/2012 315373
105383 11.12 10027119 12/12/2013 27.768 12/12/2013 128909
10012 11.18 10008602 2/2/2012 28.0351 2/2/2012 320686
40200 11.18 10008602 5/3/2012 28.0351 5/3/2012 332198
99447 11.18 10014238 11/19/2013 27.0484 11/19/2013 118859
98624 11.18 10021160 11/16/2012 28.3271 11/16/2012 317729
5927 11.18 10022687 1/21/2013 28.0351 1/21/2013 120686
36010 11.18 10022687 4/23/2013 28.0351 4/23/2013 132198
95942 11.18 10007123 11/6/2013 28.3271 11/6/2013 117729
34165 11.18 10025291 4/16/2014 28.0351 4/16/2014 232198
39355 11.19 10010886 5/2/2013 21.17 5/2/2013 100928
36985 11.19 10014810 4/25/2014 21.17 4/25/2014 200928
31778 11.26 10024003 4/7/2012 18.859 4/7/2012 326288
64582 11.26 10025778 7/11/2012 18.859 7/11/2012 306520
66847 11.26 10015267 7/22/2012 18.859 7/22/2012 307350
95214 11.26 10024003 11/3/2012 18.859 11/3/2012 316548
1469 11.26 10024003 1/5/2013 18.859 1/5/2013 330057
33142 11.26 10000461 4/12/2013 18.859 4/12/2013 131292
38353 11.26 10023538 4/30/2013 18.859 4/30/2013 132798
61980 11.26 10009356 7/1/2013 18.859 7/1/2013 106520
64769 11.26 10000461 7/12/2013 18.859 7/12/2013 107350
68674 11.26 10023538 7/30/2013 18.859 7/30/2013 108883
84465 11.26 10014471 9/26/2013 18.859 9/26/2013 113992
92261 11.26 10014471 10/24/2013 18.859 10/24/2013 116548
108665 11.26 10014471 12/26/2013 18.859 12/26/2013 130057
6091 11.26 10026291 1/22/2014 18.859 1/22/2014 221286
31120 11.26 10000472 4/5/2014 18.859 4/5/2014 231292
59745 11.26 10010923 6/24/2014 18.859 6/24/2014 206520
3587 11.26 10021668 1/13/2012 21.8989 1/13/2012 319307
65145 11.26 10021668 7/13/2012 21.8989 7/13/2012 306873
343 11.26 10021977 1/1/2013 21.8989 1/1/2013 119307
30517 11.26 10021977 4/3/2013 21.8989 4/3/2013 130819
62354 11.26 10021977 7/3/2013 21.8989 7/3/2013 106873
93869 11.26 10020927 10/29/2013 21.8989 10/29/2013 116989
110268 11.26 10020927 12/31/2013 21.8989 12/31/2013 130492
60408 11.26 10025238 6/26/2014 21.8989 6/26/2014 206873
21790 11.28 10026532 3/8/2012 21.4851 3/8/2012 323704
79069 11.28 10026532 9/6/2012 21.4851 9/6/2012 311355
18229 11.28 10022450 2/25/2013 21.4851 2/25/2013 123704
31355 11.28 10026532 4/5/2012 22.8565 4/5/2012 326081
54340 11.28 10007577 6/10/2012 22.8565 6/10/2012 303755
83727 11.28 10023511 9/23/2012 22.8565 9/23/2012 312922
15972 11.28 10025269 2/19/2014 21.4851 2/19/2014 223704
59868 11.28 10023023 6/24/2012 23.5783 6/24/2012 305071
28027 11.28 10022450 3/26/2013 22.8565 3/26/2013 126081
41615 11.28 10016334 5/8/2013 22.86 5/8/2013 101468
48060 11.28 10025919 5/24/2013 22.8565 5/24/2013 103139
80840 11.28 10023221 9/13/2013 22.8565 9/13/2013 112922
83920 11.28 10022450 9/24/2013 22.8565 9/24/2013 113781
6510 11.28 10021668 1/23/2014 22.2843 1/23/2014 221372
39089 11.28 10020445 5/1/2014 22.86 5/1/2014 201468
81171 11.35 10010906 9/14/2012 26.8294 9/14/2012 312080
12733 11.35 10023964 2/10/2012 27.8274 2/10/2012 321372
71955 11.35 10023964 8/10/2012 27.8274 8/10/2012 308974
20667 11.35 10023447 3/6/2013 26.8294 3/6/2013 124414
43482 11.35 10021668 5/12/2012 28.54 5/12/2012 300933
54344 11.35 10020672 6/10/2012 28.542 6/10/2012 303717
62652 11.35 10020672 7/4/2012 28.542 7/4/2012 305730
69830 11.35 10026532 8/2/2012 28.542 8/2/2012 308287
92979 11.35 10018885 10/26/2012 28.542 10/26/2012 315867
109491 11.35 10018885 12/28/2012 28.542 12/28/2012 329395
8790 11.35 10018603 1/29/2013 27.8274 1/29/2013 121372
68998 11.35 10018603 7/31/2013 27.8274 7/31/2013 108974
29008 11.35 10023023 3/28/2012 29.4433 3/28/2012 325340
32224 11.35 10023023 4/8/2012 29.4433 4/8/2012 326526
84716 11.35 10023023 9/26/2012 29.4433 9/26/2012 313029
87940 11.35 10023023 10/7/2012 29.4433 10/7/2012 314232
39365 11.35 10015495 5/2/2013 28.54 5/2/2013 100931
50731 11.35 10015495 5/31/2013 28.542 5/31/2013 103721
5206 11.35 10011018 1/19/2012 30.0442 1/19/2012 319543
12451 11.35 10023447 2/9/2012 30.0442 2/9/2012 321302
68413 11.35 10011018 7/29/2012 30.0442 7/29/2012 308028
71673 11.35 10023447 8/9/2012 30.0442 8/9/2012 308899
4084 11.35 10025269 1/15/2014 28.542 1/15/2014 220702
36995 11.35 10019942 4/25/2014 28.54 4/25/2014 200931
48273 11.35 10019942 5/24/2014 28.542 5/24/2014 203721
56597 11.35 10019942 6/17/2014 28.542 6/17/2014 205730
24968 11.35 10013188 3/18/2013 29.4433 3/18/2013 125340
29173 11.35 10013188 3/29/2013 29.4433 3/29/2013 126526
84939 11.35 10013188 9/27/2013 29.4433 9/27/2013 114232
1967 11.35 10027340 1/7/2013 30.0442 1/7/2013 119543
8350 11.35 10012422 1/28/2013 30.0442 1/28/2013 121302
 34980 11.35 10027340 4/19/2013 30.0442 4/19/2013 131957
38371 11.35 10012422 4/30/2013 30.0442 4/30/2013 132814
66193 11.35 10027340 7/19/2013 30.0442 7/19/2013 108028
68690 11.35 10012422 7/30/2013 30.0442 7/30/2013 108899
22646 11.35 10018129 3/11/2014 29.4433 3/11/2014 225340
185 11.35 10021575 1/1/2014 30.0442 1/1/2014 219543
33410 11.35 10021575 4/12/2014 30.0442 4/12/2014 231957
22183 11.38 10022450 3/10/2012 23.7329 3/10/2012 323942
79462 11.38 10022450 9/8/2012 23.7329 9/8/2012 311600
89305 11.38 10022444 10/12/2012 24.2054 10/12/2012 314635
106034 11.38 10022444 12/14/2012 24.2054 12/14/2012 328184
18960 11.38 10005006 2/27/2013 23.7329 2/27/2013 123942
86502 11.38 10009985 10/2/2013 24.2054 10/2/2013 114635
16623 11.38 10008593 2/21/2014 23.7329 2/21/2014 223942
85334 11.38 10010906 9/28/2012 25.5502 9/28/2012 313283
102575 11.38 10010906 11/30/2012 25.5502 11/30/2012 326851
24493 11.38 10026055 3/15/2012 26.357 3/15/2012 324306
25712 11.38 10023447 3/20/2013 25.5502 3/20/2013 125590
99752 11.38 10023447 11/20/2013 25.5502 11/20/2013 126851
23510 11.38 10025778 3/13/2014 25.5502 3/13/2014 225590
78158 11.38 10021470 9/3/2013 26.357 9/3/2013 111971
11354 11.38 10012234 2/5/2013 26.8949 2/5/2013 122081
18481 11.38 10025037 2/26/2014 26.357 2/26/2014 224306
24835 11.38 10013332 3/17/2012 30.1207 3/17/2012 324531
48785 11.39 10023524 5/26/2012 29.0892 5/26/2012 302381
63840 11.39 10023524 7/8/2012 29.0892 7/8/2012 306433
58230 11.39 10008602 6/20/2012 29.3954 6/20/2012 304595
53991 11.39 10022687 6/10/2013 29.3954 6/10/2013 104595
42243 11.39 10006836 5/9/2014 29.0892 5/9/2014 202381
58456 11.39 10006836 6/21/2014 29.0892 6/21/2014 206433
51672 11.39 10025291 6/3/2014 29.3954 6/3/2014 204595
4759 11.44 10017036 1/18/2012 24.3386 1/18/2012 319352
5202 11.44 10017036 1/19/2012 24.3386 1/19/2012 319470
65999 11.44 10017036 7/18/2012 24.3386 7/18/2012 306918
33673 11.44 10025778 4/13/2012 24.5921 4/13/2012 330753
77007 11.44 10005006 8/29/2013 23.9402 8/29/2013 111600
77970 11.44 10021158 9/2/2012 25.3527 9/2/2012 311101
1963 11.44 10013238 1/7/2013 24.3386 1/7/2013 119470
63672 11.44 10013238 7/8/2013 24.3386 7/8/2013 106918
64140 11.44 10013238 7/9/2013 24.3386 7/9/2013 107037
10973 11.44 10009356 2/4/2013 24.5921 2/4/2013 121890
70746 11.44 10009356 8/6/2013 24.5921 8/6/2013 109502
180 11.44 10018363 1/1/2014 24.3386 1/1/2014 219352
108687 11.44 10010923 12/26/2013 24.5921 12/26/2013 219241
28557 11.44 10010923 3/27/2014 24.5921 3/27/2014 230753
38362 11.44 10023538 4/30/2013 25.3527 4/30/2013 132798
6098 11.44 10026291 1/22/2014 25.3527 1/22/2014 221286
69518 11.44 10019194 8/1/2012 29.4394 8/1/2012 308190
 85337 11.44 10021668 9/28/2012 29.4394 9/28/2012 313287
102578 11.44 10021668 11/30/2012 29.4394 11/30/2012 326855
25715 11.44 10021977 3/20/2013 29.4394 3/20/2013 125594
35628 11.44 10025919 4/22/2013 29.4394 4/22/2013 132117
66730 11.44 10025919 7/22/2013 29.4394 7/22/2013 108190
99755 11.44 10021977 11/20/2013 29.4394 11/20/2013 126855
3871 11.44 10019066 1/14/2014 29.4394 1/14/2014 220605
23513 11.44 10025238 3/13/2014 29.4394 3/13/2014 225594
62637 11.47 10021158 7/4/2012 24.0851 7/4/2012 305754
56582 11.47 10026291 6/17/2014 24.0851 6/17/2014 205754
97057 11.51 10007123 11/10/2012 26.9429 11/10/2012 317180
94352 11.51 10014238 10/31/2013 26.9429 10/31/2013 117180
27890 11.51 10019400 3/25/2012 28.3609 3/25/2012 325113
75854 11.51 10019400 8/25/2012 28.3609 8/25/2012 310411
85532 11.51 10019400 9/29/2012 28.3609 9/29/2012 313338
102773 11.51 10019400 12/1/2012 28.3609 12/1/2012 326903
3469 11.51 10023524 1/12/2012 29.0892 1/12/2012 319195
65027 11.51 10023524 7/12/2012 29.0892 7/12/2012 306760
75855 11.51 10008602 8/25/2012 29.3954 8/25/2012 310398
97062 11.51 10014804 11/10/2012 29.3954 11/10/2012 317200
24076 11.51 10021160 3/15/2013 28.3609 3/15/2013 125113
99950 11.51 10021160 11/21/2013 28.3609 11/21/2013 126903
98625 11.51 10021160 11/16/2012 29.7016 11/16/2012 317729
83740 11.51 10012885 9/23/2012 30.0078 9/23/2012 312943
92452 11.51 10026055 10/24/2012 30.0078 10/24/2012 315610
109007 11.51 10026055 12/26/2012 30.0078 12/26/2012 329139
42 11.51 10002506 12/31/2012 29.0892 12/31/2012 119195
30327 11.51 10002506 4/2/2013 29.0892 4/2/2013 130707
11861 11.51 10024270 2/7/2014 28.3609 2/7/2014 222784
21642 11.51 10024270 3/8/2014 28.3609 3/8/2014 225113
23873 11.51 10024270 3/14/2014 28.3609 3/14/2014 225642
30099 11.51 10020982 4/1/2012 30.6202 4/1/2012 325814
86124 11.51 10020982 9/30/2012 30.6202 9/30/2012 313512
99260 11.51 10021936 11/18/2012 30.6202 11/18/2012 318009
103289 11.51 10020982 12/2/2012 30.6202 12/2/2012 327075
94357 11.51 10002220 10/31/2013 29.3954 10/31/2013 117200
95943 11.51 10007123 11/6/2013 29.7016 11/6/2013 117729
28194 11.51 10006836 3/26/2014 29.0892 3/26/2014 230707
60245 11.51 10006836 6/25/2014 29.0892 6/25/2014 206760
80855 11.51 10025495 9/13/2013 30.0078 9/13/2013 112943
89564 11.51 10021470 10/14/2013 30.0078 10/14/2013 115610
11862 11.51 10025291 2/7/2014 29.3954 2/7/2014 222771
26872 11.51 10025036 3/22/2013 30.6202 3/22/2013 125814
96580 11.51 10020663 11/8/2013 30.6202 11/8/2013 118009
100293 11.51 10025036 11/22/2013 30.6202 11/22/2013 127075
24265 11.51 10005236 3/15/2014 30.6202 3/15/2014 225814
43462 11.52 10014739 5/12/2012 11.1519 5/12/2012 300982
56087 11.52 10023524 6/16/2012 11.1519 6/16/2012 304292
 39342 11.52 10019900 5/2/2013 11.1519 5/2/2013 100982
50318 11.52 10006836 5/30/2014 11.1519 5/30/2014 204292
57896 11.52 10002150 6/20/2014 19.9724 6/20/2014 206192
56095 11.53 10025778 6/16/2012 18.2932 6/16/2012 304247
52873 11.53 10009356 6/6/2013 18.2932 6/6/2013 104247
61570 11.53 10019400 6/28/2012 19.2096 6/28/2012 305275
50326 11.53 10010923 5/30/2014 18.2932 5/30/2014 204247
54693 11.53 10024270 6/11/2014 19.2096 6/11/2014 205275
46261 11.53 10014804 5/19/2012 22.1294 5/19/2012 301577
42512 11.53 10022450 5/10/2013 21.8989 5/10/2013 101844
42031 11.53 10002220 5/9/2013 22.1294 5/9/2013 101577
39527 11.53 10005006 5/2/2014 22.1294 5/2/2014 201577
7548 11.54 10026365 1/26/2012 15.5195 1/26/2012 320020
37578 11.54 10026365 4/26/2012 15.5195 4/26/2012 331532
67975 11.54 10026365 7/26/2012 15.5195 7/26/2012 307597
34039 11.54 10027370 4/16/2013 15.5195 4/16/2013 131532
2032 11.54 10021804 1/8/2014 15.5195 1/8/2014 220020
7416 11.54 10019942 1/25/2014 15.918 1/25/2014 221661
91057 11.58 10009863 10/18/2012 29.6804 10/18/2012 315091
34529 11.58 10022687 4/18/2013 29.0747 4/18/2013 131753
91058 11.58 10021240 10/18/2012 30.6016 10/18/2012 315071
88203 11.58 10016548 10/8/2013 29.6804 10/8/2013 115091
105082 11.58 10016548 12/10/2013 29.6804 12/10/2013 128631
2725 11.58 10025291 1/10/2014 29.0747 1/10/2014 220241
88204 11.58 10025032 10/8/2013 30.6016 10/8/2013 115071
105083 11.58 10025032 12/10/2013 30.6016 12/10/2013 128611
68423 11.68 10012226 7/29/2012 43.289 7/29/2012 307960
34990 11.68 10012715 4/19/2013 43.289 4/19/2013 131889
33420 11.68 10017638 4/12/2014 43.289 4/12/2014 231889
39865 11.7 10002520 5/3/2013 25.92 5/3/2013 101048
41198 11.7 10023003 5/7/2013 26.8683 5/7/2013 101354
38708 11.7 10025515 4/30/2014 26.8683 4/30/2014 201354
58852 11.71 10019194 6/22/2012 25.5502 6/22/2012 304824
58983 11.71 10019194 6/23/2012 25.5502 6/23/2012 304963
40703 11.71 10025919 5/6/2013 25.5502 5/6/2013 101257
46897 11.71 10025025 5/21/2013 25.5502 5/21/2013 102779
55194 11.71 10025919 6/13/2013 25.5502 6/13/2013 104963
53039 11.71 10019066 6/6/2014 25.5502 6/6/2014 204963
95219 11.73 10020684 11/3/2012 22.07 11/3/2012 316636
1474 11.73 10020684 1/5/2013 22.07 1/5/2013 330145
85518 11.73 10021184 9/29/2012 22.3805 9/29/2012 313369
102759 11.73 10021184 12/1/2012 22.3805 12/1/2012 326934
92267 11.73 10020927 10/24/2013 22.07 10/24/2013 116636
108675 11.73 10020927 12/26/2013 22.07 12/26/2013 130145
5699 11.73 10015267 1/22/2012 23.1285 1/22/2012 319780
17694 11.73 10000475 2/25/2012 23.1285 2/25/2012 322777
35782 11.73 10015267 4/22/2012 23.1285 4/22/2012 331292
89394 11.73 10026348 10/13/2012 23.1285 10/13/2012 314690
106123 11.73 10026348 12/15/2012 23.1285 12/15/2012 328237
99936 11.73 10021736 11/21/2013 22.3805 11/21/2013 126934
19943 11.73 10021139 3/3/2012 23.3621 3/3/2012 323359
29746 11.73 10021139 3/31/2012 23.3621 3/31/2012 325699
77838 11.73 10021139 9/1/2012 23.3621 9/1/2012 311005
81347 11.73 10021139 9/15/2012 23.3621 9/15/2012 312146
87514 11.73 10000469 10/6/2012 23.5584 10/6/2012 313982
104496 11.73 10000469 12/8/2012 23.5584 12/8/2012 327539
23859 11.73 10025062 3/14/2014 22.3805 3/14/2014 225673
2931 11.73 10000461 1/10/2013 23.1285 1/10/2013 119780
14105 11.73 10019410 2/13/2013 23.1285 2/13/2013 122777
64778 11.73 10000461 7/12/2013 23.1285 7/12/2013 107350
16474 11.73 10010886 2/20/2013 23.3621 2/20/2013 123359
21053 11.73 10010886 3/7/2013 23.3621 3/7/2013 124480
26138 11.73 10010886 3/21/2013 23.3621 3/21/2013 125699
75038 11.73 10010886 8/22/2013 23.3621 8/22/2013 111005
78588 11.73 10010886 9/5/2013 23.3621 9/5/2013 112146
82326 11.73 10010886 9/19/2013 23.3621 9/19/2013 113395
28767 11.73 10015011 3/28/2013 23.5584 3/28/2013 126278
84472 11.73 10015011 9/26/2013 23.5584 9/26/2013 113982
101584 11.73 10015011 11/28/2013 23.5584 11/28/2013 127539
1111 11.73 10000472 1/4/2014 23.1285 1/4/2014 219780
19154 11.73 10014810 2/28/2014 23.3621 2/28/2014 224480
26370 11.73 10019678 3/21/2014 23.5584 3/21/2014 226278
83732 11.73 10023524 9/23/2012 26.8566 9/23/2012 312860
87088 11.73 10022456 10/4/2012 26.8566 10/4/2012 313818
91227 11.73 10022456 10/19/2012 26.8566 10/19/2012 315302
104070 11.73 10022456 12/6/2012 26.8566 12/6/2012 327379
27590 11.73 10023244 3/24/2012 27.422 3/24/2012 325060
83375 11.73 10023244 9/22/2012 27.422 9/22/2012 312743
95226 11.73 10023244 11/3/2012 27.422 11/3/2012 316584
101019 11.73 10015793 11/25/2012 27.422 11/25/2012 318616
1481 11.73 10023244 1/5/2013 27.422 1/5/2013 330093
27888 11.73 10013572 3/25/2012 27.7047 3/25/2012 325203
80847 11.73 10002506 9/13/2013 26.8566 9/13/2013 112860
83924 11.73 10016588 9/24/2013 26.8566 9/24/2013 113818
88423 11.73 10016588 10/9/2013 26.8566 10/9/2013 115302
101158 11.73 10016588 11/26/2013 26.8566 11/26/2013 127379
105252 11.73 10016588 12/11/2013 26.8566 12/11/2013 128840
106574 11.73 10021977 12/17/2013 26.8566 12/17/2013 129301
95228 11.73 10022183 11/3/2012 28.2701 11/3/2012 316538
1483 11.73 10022183 1/5/2013 28.2701 1/5/2013 330047
23688 11.73 10023778 3/14/2013 27.422 3/14/2013 125060
80619 11.73 10023778 9/12/2013 27.422 9/12/2013 112743
98313 11.73 10007134 11/15/2013 27.422 11/15/2013 118616
108692 11.73 10023778 12/26/2013 27.422 12/26/2013 130093
25553 11.73 10020663 3/19/2014 26.8566 3/19/2014 226118
24074 11.73 10024260 3/15/2013 27.7047 3/15/2013 125203
 21178 11.73 10026522 3/7/2014 27.422 3/7/2014 225060
98315 11.73 10019388 11/15/2013 28.2701 11/15/2013 118622
21640 11.73 10027572 3/8/2014 27.7047 3/8/2014 225203
63350 11.76 10000469 7/7/2012 22.3805 7/7/2012 306168
51303 11.76 10021668 6/2/2012 26.8566 6/2/2012 302990
47511 11.76 10021977 5/23/2013 26.8566 5/23/2013 102990
44878 11.76 10010887 5/16/2013 28.2701 5/16/2013 102389
96882 11.79 10021158 11/9/2012 24.448 11/9/2012 317084
93183 11.79 10019400 10/27/2012 24.9024 10/27/2012 315939
109695 11.79 10019400 12/29/2012 24.9024 12/29/2012 329463
96349 11.79 10021668 11/7/2012 28.3888 11/7/2012 316884
99257 11.79 10019194 11/18/2012 28.3888 11/18/2012 317947
101805 11.79 10023511 11/28/2012 28.3888 11/28/2012 318757
2408 11.79 10021668 1/9/2013 28.3888 1/9/2013 330390
88806 11.79 10017585 10/10/2012 28.6876 10/10/2012 314434
92448 11.79 10017585 10/24/2012 28.6876 10/24/2012 315608
109003 11.79 10017585 12/26/2012 28.6876 12/26/2012 329137
86505 11.79 10016807 10/2/2013 28.3888 10/2/2013 114641
89969 11.79 10021911 10/15/2013 28.3888 10/15/2013 115716
93453 11.79 10021977 10/28/2013 28.3888 10/28/2013 116863
93454 11.79 10025919 10/28/2013 28.3888 10/28/2013 116866
96577 11.79 10020192 11/8/2013 28.3888 11/8/2013 117948
99026 11.79 10023221 11/18/2013 28.3888 11/18/2013 118757
103590 11.79 10016807 12/4/2013 28.3888 12/4/2013 128190
106226 11.79 10025919 12/16/2013 28.3888 12/16/2013 129131
106577 11.79 10021911 12/17/2013 28.3888 12/17/2013 129245
109901 11.79 10021977 12/30/2013 28.3888 12/30/2013 130369
109902 11.79 10025919 12/30/2013 28.3888 12/30/2013 130372
85817 11.79 10023524 9/30/2013 28.6876 9/30/2013 114434
89560 11.79 10023524 10/14/2013 28.6876 10/14/2013 115608
102994 11.79 10023524 12/2/2013 28.6876 12/2/2013 127986
106231 11.79 10024262 12/16/2013 29.8829 12/16/2013 129143
45389 11.82 10025063 5/17/2013 34.14 5/17/2013 102420
42693 11.82 10007183 5/10/2014 34.14 5/10/2014 202420
58844 11.83 10022456 6/22/2012 16.2136 6/22/2012 304873
63097 11.83 10023757 7/5/2012 16.2136 7/5/2012 305983
38936 11.83 10016588 5/1/2013 16.2136 5/1/2013 100865
41605 11.83 10024248 5/8/2013 16.2136 5/8/2013 101508
54858 11.83 10016588 6/12/2013 16.2136 6/12/2013 104873
60053 11.83 10016334 6/25/2013 16.2136 6/25/2013 105983
51191 11.83 10000499 6/1/2012 17.0669 6/1/2012 302792
39082 11.83 10027381 5/1/2014 16.2136 5/1/2014 201508
52674 11.83 10020663 6/5/2014 16.2136 6/5/2014 204873
57319 11.83 10020445 6/18/2014 16.2136 6/18/2014 205983
54578 11.83 10025243 6/11/2013 16.7256 6/11/2013 104694
47264 11.83 10025508 5/22/2013 17.0669 5/22/2013 102792
8160 11.87 10023275 1/29/2012 25.9228 1/29/2012 320354
38131 11.87 10023275 4/29/2012 25.9228 4/29/2012 331866
 5204 11.87 10023524 1/19/2012 26.5884 1/19/2012 319500
5277 11.87 10010906 1/20/2012 26.5884 1/20/2012 319611
91052 11.87 10020672 10/18/2012 26.5884 10/18/2012 315125
4892 11.87 10020181 1/17/2013 25.9228 1/17/2013 120354
66185 11.87 10020181 7/19/2013 25.9228 7/19/2013 107937
92978 11.87 10025267 10/26/2012 27.1482 10/26/2012 315886
109490 11.87 10025267 12/28/2012 27.1482 12/28/2012 329414
10291 11.87 10026055 2/4/2012 27.428 2/4/2012 320936
40479 11.87 10026055 5/5/2012 27.428 5/5/2012 332448
90669 11.87 10009650 10/17/2012 27.428 10/17/2012 315001
107169 11.87 10009650 12/19/2012 27.428 12/19/2012 328544
1965 11.87 10002506 1/7/2013 26.5884 1/7/2013 119500
18642 11.87 10016588 2/26/2013 26.5884 2/26/2013 123903
32611 11.87 10023447 4/10/2013 26.5884 4/10/2013 131123
88198 11.87 10015495 10/8/2013 26.5884 10/8/2013 115125
105077 11.87 10015495 12/10/2013 26.5884 12/10/2013 128665
3322 11.87 10023275 1/11/2014 25.9228 1/11/2014 220354
183 11.87 10006836 1/1/2014 26.5884 1/1/2014 219500
522 11.87 10025778 1/2/2014 26.5884 1/2/2014 219611
16315 11.87 10020663 2/20/2014 26.5884 2/20/2014 223903
30696 11.87 10025778 4/3/2014 26.5884 4/3/2014 231123
4608 11.87 10025037 1/17/2014 27.428 1/17/2014 220936
10655 11.87 10020449 2/4/2014 27.428 2/4/2014 222437
51875 11.88 10012226 6/3/2012 28.3888 6/3/2012 303144
53607 11.88 10019812 6/8/2012 28.3888 6/8/2012 303444
63361 11.88 10022456 7/7/2012 28.3888 7/7/2012 306272
47859 11.88 10017585 5/23/2012 28.6876 5/23/2012 301955
47860 11.88 10026055 5/23/2012 29.2852 5/23/2012 301930
48070 11.88 10025025 5/24/2013 28.3888 5/24/2013 103058
49770 11.88 10024248 5/29/2013 28.3888 5/29/2013 103444
60731 11.88 10016588 6/27/2013 28.3888 6/27/2013 106272
61287 11.88 10025025 6/28/2013 28.3888 6/28/2013 106426
43682 11.88 10023524 5/13/2013 28.6876 5/13/2013 101955
45647 11.88 10002161 5/17/2014 28.3888 5/17/2014 203058
47368 11.88 10027381 5/22/2014 28.3888 5/22/2014 203444
43683 11.88 10021470 5/13/2013 29.2852 5/13/2013 101930
40813 11.88 10026268 5/6/2014 28.6876 5/6/2014 201955
40814 11.88 10025037 5/6/2014 29.2852 5/6/2014 201930
100129 11.91 10004245 11/21/2012 15.3602 11/21/2012 318182
92081 11.91 10023715 10/23/2013 15.3602 10/23/2013 116476
97365 11.91 10023715 11/11/2013 15.3602 11/11/2013 118182
22796 11.91 10019194 3/11/2012 16.2136 3/11/2012 324163
35349 11.91 10019812 4/20/2012 16.2136 4/20/2012 331130
66386 11.91 10019812 7/20/2012 16.2136 7/20/2012 307186
12949 11.91 10000453 2/11/2012 16.3842 2/11/2012 321563
72171 11.91 10000453 8/11/2012 16.3842 8/11/2012 309171
91345 11.91 10014804 10/20/2012 16.3842 10/20/2012 315327
8152 11.91 10026055 1/29/2012 16.7256 1/29/2012 320443
 38123 11.91 10026055 4/29/2012 16.7256 4/29/2012 331955
2151 11.91 10024248 1/8/2013 16.2136 1/8/2013 119618
10961 11.91 10025025 2/4/2013 16.2136 2/4/2013 121967
22388 11.91 10025919 3/11/2013 16.2136 3/11/2013 124736
64259 11.91 10024248 7/10/2013 16.2136 7/10/2013 107186
70733 11.91 10025025 8/6/2013 16.2136 8/6/2013 109579
79724 11.91 10025919 9/9/2013 16.2136 9/9/2013 112403
9184 11.91 10014546 1/30/2013 16.3842 1/30/2013 121563
105370 11.91 10002220 12/12/2013 16.3842 12/12/2013 128863
21508 11.91 10023778 3/8/2013 16.5549 3/8/2013 124597
78937 11.91 10023778 9/6/2013 16.5549 9/6/2013 112264
4884 11.91 10021470 1/17/2013 16.7256 1/17/2013 120443
6910 11.91 10019150 1/24/2014 16.3842 1/24/2014 221563
19612 11.91 10026522 3/1/2014 16.5549 3/1/2014 224597
3314 11.91 10025037 1/11/2014 16.7256 1/11/2014 220443
22181 11.94 10022450 3/10/2012 23.0355 3/10/2012 323942
79460 11.94 10022450 9/8/2012 23.0355 9/8/2012 311600
18958 11.94 10005006 2/27/2013 23.0355 2/27/2013 123942
16621 11.94 10008593 2/21/2014 23.0355 2/21/2014 223942
29752 11.94 10019400 3/31/2012 24.9024 3/31/2012 325638
26144 11.94 10021160 3/21/2013 24.9024 3/21/2013 125638
82332 11.94 10021160 9/19/2013 24.9024 9/19/2013 113334
25265 11.94 10020684 3/18/2012 28.3888 3/18/2012 324600
81704 11.94 10020684 9/16/2012 28.3888 9/16/2012 312267
21348 11.94 10018518 3/7/2012 29.8829 3/7/2012 323590
76053 11.94 10025291 8/26/2013 29.8829 8/26/2013 111240
59262 12 10023538 6/24/2013 13.9093 6/24/2013 105753
80997 12 10019900 9/13/2012 14.9136 9/13/2012 311862
20438 12 10014802 3/5/2013 14.9136 3/5/2013 124197
50502 12 10007577 5/30/2012 17.0015 5/30/2012 302620
83722 12 10023524 9/23/2012 17.0015 9/23/2012 312860
29738 12 10023244 3/31/2012 17.3594 3/31/2012 325702
63820 12 10001786 7/8/2012 17.3594 7/8/2012 306446
95564 12 10013572 11/4/2012 17.5384 11/4/2012 316711
80834 12 10002506 9/13/2013 17.0015 9/13/2013 112860
26130 12 10023778 3/21/2013 17.3594 3/21/2013 125702
80608 12 10008134 9/12/2013 17.3594 9/12/2013 112749
43832 12 10025063 5/13/2014 17.0015 5/13/2014 202620
61267 12 10011398 6/28/2013 17.5384 6/28/2013 106440
92599 12 10024260 10/25/2013 17.5384 10/25/2013 116711
109116 12 10024260 12/27/2013 17.5384 12/27/2013 130219
58436 12 10020491 6/21/2014 17.3594 6/21/2014 206446
21358 12.01 10025549 3/7/2012 52.5222 3/7/2012 323599
21818 12.01 10026532 3/8/2012 52.5222 3/8/2012 323704
79097 12.01 10026532 9/6/2012 52.5222 9/6/2012 311355
654 12.01 10019194 1/2/2013 52.5222 1/2/2013 329755
33557 12.01 10022444 4/12/2012 52.9338 4/12/2012 330699
97091 12.01 10000466 11/10/2012 53.5873 11/10/2012 317210
 80004 12.01 10000486 9/9/2012 54.4757 9/9/2012 311731
18257 12.01 10022450 2/25/2013 52.5222 2/25/2013 123704
76533 12.01 10022450 8/27/2013 52.5222 8/27/2013 111355
107998 12.01 10025919 12/23/2013 52.5222 12/23/2013 129755
17374 12.01 10023447 2/23/2012 54.7689 2/23/2012 322607
75527 12.01 10011052 8/23/2012 54.7689 8/23/2012 310235
62180 12.01 10009985 7/2/2013 52.9338 7/2/2013 106752
102302 12.01 10023447 11/29/2012 55.3394 11/29/2012 318899
4775 12.01 10019812 1/18/2012 55.8746 1/18/2012 319439
10151 12.01 10012226 2/3/2012 55.8746 2/3/2012 320818
14947 12.01 10020672 2/16/2012 55.8746 2/16/2012 321940
18057 12.01 10012226 2/26/2012 55.8746 2/26/2012 322930
29575 12.01 10018885 3/30/2012 55.8746 3/30/2012 325571
30119 12.01 10019812 4/1/2012 55.8746 4/1/2012 325807
30974 12.01 10012226 4/4/2012 55.8746 4/4/2012 325979
40339 12.01 10012226 5/4/2012 55.8746 5/4/2012 332330
43334 12.01 10012226 5/11/2012 55.88 5/11/2012 300818
48628 12.01 10012226 5/25/2012 55.8746 5/25/2012 302214
66015 12.01 10019812 7/18/2012 55.8746 7/18/2012 307005
73895 12.01 10020672 8/16/2012 55.8746 8/16/2012 309552
86144 12.01 10019812 9/30/2012 55.8746 9/30/2012 313505
86747 12.01 10012226 10/3/2012 55.8746 10/3/2012 313678
92999 12.01 10018885 10/26/2012 55.8746 10/26/2012 315867
103309 12.01 10019812 12/2/2012 55.8746 12/2/2012 327068
109511 12.01 10018885 12/28/2012 55.8746 12/28/2012 329395
657 12.01 10012226 1/2/2013 55.8746 1/2/2013 329794
16000 12.01 10025269 2/19/2014 52.5222 2/19/2014 223704
19384 12.01 10025063 3/1/2013 54.4757 3/1/2013 124067
108456 12.01 10014471 12/25/2013 52.9338 12/25/2013 219187
29398 12.01 10025033 3/29/2012 57.0509 3/29/2012 325470
56123 12.01 10020914 6/16/2012 57.0509 6/16/2012 304293
94989 12.01 10015793 11/1/2012 57.0509 11/1/2012 316392
97095 12.01 10015253 11/10/2012 57.0509 11/10/2012 317272
102304 12.01 10025033 11/29/2012 57.0509 11/29/2012 326731
983 12.01 10015793 1/3/2013 57.0509 1/3/2013 329903
13588 12.01 10024006 2/11/2013 54.7689 2/11/2013 122612
72844 12.01 10012422 8/13/2013 54.7689 8/13/2013 110230
4776 12.01 10012885 1/18/2012 57.6391 1/18/2012 319367
66016 12.01 10012885 7/18/2012 57.6391 7/18/2012 306933
96377 12.01 10026294 11/7/2012 57.6391 11/7/2012 316923
1707 12.01 10024248 1/6/2013 55.8746 1/6/2013 119439
11708 12.01 10025919 2/6/2013 55.8746 2/6/2013 122151
14628 12.01 10012715 2/14/2013 55.8746 2/14/2013 122930
26892 12.01 10024248 3/22/2013 55.8746 3/22/2013 125807
27748 12.01 10012715 3/25/2013 55.8746 3/25/2013 125979
36539 12.01 10012715 4/24/2013 55.8746 4/24/2013 132330
38394 12.01 10012715 4/30/2013 55.8746 4/30/2013 132725
44575 12.01 10012715 5/15/2013 55.8746 5/15/2013 102214
 63697 12.01 10024248 7/8/2013 55.8746 7/8/2013 107005
67315 12.01 10012715 7/24/2013 55.8746 7/24/2013 108406
68713 12.01 10012715 7/30/2013 55.8746 7/30/2013 108808
71219 12.01 10025919 8/8/2013 55.8746 8/8/2013 109765
73683 12.01 10012715 8/16/2013 55.8746 8/16/2013 110559
82112 12.01 10022490 9/18/2013 55.8746 9/18/2013 113264
82891 12.01 10024248 9/20/2013 55.8746 9/20/2013 113505
83590 12.01 10012715 9/23/2013 55.8746 9/23/2013 113678
90228 12.01 10012715 10/16/2013 55.8746 10/16/2013 115869
100313 12.01 10024248 11/22/2013 55.8746 11/22/2013 127068
100877 12.01 10012715 11/25/2013 55.8746 11/25/2013 127240
106778 12.01 10012715 12/18/2013 55.8746 12/18/2013 129397
108001 12.01 10012715 12/23/2013 55.8746 12/23/2013 129794
109925 12.01 10002506 12/30/2013 55.8746 12/30/2013 130297
38961 12.01 10012715 5/1/2013 55.88 5/1/2013 100818
17105 12.01 10007183 2/22/2014 54.4757 2/22/2014 224067
11154 12.01 10026868 2/5/2014 54.7689 2/5/2014 222612
108738 12.01 10014546 12/26/2013 56.4628 12/26/2013 130097
17380 12.01 10025583 2/23/2012 58.8154 2/23/2012 322576
58994 12.01 10025359 6/23/2012 58.8154 6/23/2012 304955
25400 12.01 10008134 3/19/2013 57.0509 3/19/2013 125470
54589 12.01 10004302 6/11/2013 57.0509 6/11/2013 104720
91940 12.01 10007134 10/22/2013 57.0509 10/22/2013 116392
99479 12.01 10008134 11/19/2013 57.0509 11/19/2013 126731
204 12.01 10027381 1/1/2014 55.8746 1/1/2014 219439
4305 12.01 10017638 1/16/2014 55.8746 1/16/2014 220818
6125 12.01 10017638 1/22/2014 55.8746 1/22/2014 221213
8676 12.01 10019942 1/29/2014 55.8746 1/29/2014 221940
24285 12.01 10027381 3/15/2014 55.8746 3/15/2014 225807
25124 12.01 10017638 3/18/2014 55.8746 3/18/2014 225979
36669 12.01 10020663 4/24/2014 55.8746 4/24/2014 200865
41840 12.01 10017638 5/8/2014 55.8746 5/8/2014 202214
1709 12.01 10025495 1/6/2013 57.6391 1/6/2013 119367
63698 12.01 10025495 7/8/2013 57.6391 7/8/2013 106933
93485 12.01 10011734 10/28/2013 57.6391 10/28/2013 116923
98334 12.01 10022456 11/15/2013 57.6391 11/15/2013 118637
39115 12.01 10009653 5/1/2014 57.0509 5/1/2014 201505
50354 12.01 10008134 5/30/2014 57.0509 5/30/2014 204293
13594 12.01 10017072 2/11/2013 58.8154 2/11/2013 122576
106594 12.01 10019897 12/17/2013 58.8154 12/17/2013 129316
205 12.01 10013061 1/1/2014 57.6391 1/1/2014 219367
11160 12.01 10020962 2/5/2014 58.8154 2/5/2014 222576
39119 12.01 10026581 5/1/2014 58.8154 5/1/2014 201496
53050 12.01 10004602 6/6/2014 58.8154 6/6/2014 204955
30991 12.01 10019664 4/4/2012 81.688 4/4/2012 325996
86764 12.01 10019664 10/3/2012 81.688 10/3/2012 313695
27765 12.01 10009669 3/25/2013 81.688 3/25/2013 125996
100894 12.01 10009669 11/25/2013 81.688 11/25/2013 127257
 25141 12.01 10013188 3/18/2014 81.688 3/18/2014 225996
66856 12.11 10015267 7/22/2012 23.1285 7/22/2012 307350
85521 12.11 10021139 9/29/2012 23.3621 9/29/2012 313395
102762 12.11 10021139 12/1/2012 23.3621 12/1/2012 326960
33151 12.11 10000461 4/12/2013 23.1285 4/12/2013 131292
99939 12.11 10010886 11/21/2013 23.3621 11/21/2013 126960
31129 12.11 10000472 4/5/2014 23.1285 4/5/2014 231292
23862 12.11 10014810 3/14/2014 23.3621 3/14/2014 225699
43479 12.14 10021668 5/12/2012 26.86 5/12/2012 300933
45042 12.14 10025238 5/16/2014 26.8566 5/16/2014 202990
15092 12.22 10017036 2/17/2012 22.6195 2/17/2012 321991
66854 12.22 10017036 7/22/2012 22.6195 7/22/2012 307358
74040 12.22 10017036 8/17/2012 22.6195 8/17/2012 309603
81004 12.22 10017036 9/13/2012 22.6195 9/13/2012 311905
25258 12.22 10021006 3/18/2012 23.562 3/18/2012 324559
81697 12.22 10021006 9/16/2012 23.562 9/16/2012 312225
2928 12.22 10013238 1/10/2013 22.6195 1/10/2013 119788
11682 12.22 10013238 2/6/2013 22.6195 2/6/2013 122117
20445 12.22 10013238 3/5/2013 22.6195 3/5/2013 124240
33149 12.22 10013238 4/12/2013 22.6195 4/12/2013 131300
71191 12.22 10013238 8/8/2013 22.6195 8/8/2013 109731
78151 12.22 10013238 9/3/2013 22.6195 9/3/2013 111905
8965 12.22 10018363 1/30/2014 22.6195 1/30/2014 221991
31127 12.22 10018363 4/5/2014 22.6195 4/5/2014 231300
92270 12.22 10014471 10/24/2013 23.562 10/24/2013 116555
24651 12.22 10016549 3/16/2012 25.7184 3/16/2012 324370
24831 12.22 10021668 3/17/2012 25.7184 3/17/2012 324472
81010 12.22 10023757 9/13/2012 25.7184 9/13/2012 311921
81169 12.22 10018885 9/14/2012 25.7184 9/14/2012 312035
24832 12.22 10023524 3/17/2012 26.2656 3/17/2012 324473
20451 12.22 10016334 3/5/2013 25.7184 3/5/2013 124256
20665 12.22 10022490 3/6/2013 25.7184 3/6/2013 124369
78365 12.22 10010914 9/4/2013 25.7184 9/4/2013 112036
10783 12.22 10020445 2/5/2012 27.36 2/5/2012 321040
12446 12.22 10020515 2/9/2012 27.36 2/9/2012 321202
18039 12.22 10012226 2/26/2012 27.36 2/26/2012 322985
27887 12.22 10023524 3/25/2012 27.36 3/25/2012 325186
29381 12.22 10020515 3/29/2012 27.36 3/29/2012 325491
42991 12.22 10020515 5/10/2012 27.36 5/10/2012 332714
67659 12.22 10010906 7/25/2012 27.36 7/25/2012 307564
70108 12.22 10018885 8/4/2012 27.36 8/4/2012 308516
71668 12.22 10020515 8/9/2012 27.36 8/9/2012 308797
75853 12.22 10010906 8/25/2012 27.36 8/25/2012 310484
81011 12.22 10019812 9/13/2012 27.36 9/13/2012 311913
89227 12.22 10020515 10/11/2012 27.36 10/11/2012 314548
91054 12.22 10023524 10/18/2012 27.36 10/18/2012 315118
102273 12.22 10020515 11/29/2012 27.36 11/29/2012 326752
105956 12.22 10020515 12/13/2012 27.36 12/13/2012 328097
107799 12.22 10023524 12/22/2012 27.36 12/22/2012 328903
18780 12.22 10015325 2/27/2014 25.7184 2/27/2014 224370
101020 12.22 10014804 11/25/2012 27.648 11/25/2012 318587
69961 12.22 10012425 8/3/2012 27.936 8/3/2012 308385
12448 12.22 10010970 2/9/2012 28.224 2/9/2012 321312
12967 12.22 10012885 2/11/2012 28.224 2/11/2012 321438
24495 12.22 10012885 3/15/2012 28.224 3/15/2012 324320
29561 12.22 10010970 3/30/2012 28.224 3/30/2012 325623
31794 12.22 10022687 4/7/2012 28.224 4/7/2012 326381
42993 12.22 10010970 5/10/2012 28.224 5/10/2012 332824
42994 12.22 10012885 5/10/2012 28.224 5/10/2012 332679
71670 12.22 10010970 8/9/2012 28.224 8/9/2012 308909
72189 12.22 10012885 8/11/2012 28.224 8/11/2012 309040
6690 12.22 10022490 1/23/2013 27.36 1/23/2013 120925
8345 12.22 10025025 1/28/2013 27.36 1/28/2013 121202
14610 12.22 10012715 2/14/2013 27.36 2/14/2013 122985
20452 12.22 10024248 3/5/2013 27.36 3/5/2013 124248
24073 12.22 10002506 3/15/2013 27.36 3/15/2013 125186
25383 12.22 10025025 3/19/2013 27.36 3/19/2013 125491
33854 12.22 10023447 4/15/2013 27.36 4/15/2013 131501
36816 12.22 10022490 4/25/2013 27.36 4/25/2013 132437
67497 12.22 10022490 7/25/2013 27.36 7/25/2013 108516
67809 12.22 10015793 7/26/2013 27.36 7/26/2013 108634
68685 12.22 10025025 7/30/2013 27.36 7/30/2013 108797
81867 12.22 10025025 9/17/2013 27.36 9/17/2013 113184
86382 12.22 10025025 10/1/2013 27.36 10/1/2013 114548
88200 12.22 10002506 10/8/2013 27.36 10/8/2013 115118
88603 12.22 10002506 10/10/2013 27.36 10/10/2013 115367
103505 12.22 10025025 12/3/2013 27.36 12/3/2013 128097
105079 12.22 10002506 12/10/2013 27.36 12/10/2013 128658
98314 12.22 10002220 11/15/2013 27.648 11/15/2013 118587
6399 12.22 10022750 1/22/2013 27.936 1/22/2013 120797
5037 12.22 10020192 1/18/2014 27.36 1/18/2014 221040
11860 12.22 10025778 2/7/2014 27.36 2/7/2014 222856
21639 12.22 10006836 3/8/2014 27.36 3/8/2014 225186
34689 12.22 10025287 4/18/2014 27.36 4/18/2014 232437
36198 12.22 10002161 4/23/2014 27.36 4/23/2014 232714
8347 12.22 10021996 1/28/2013 28.224 1/28/2013 121312
9202 12.22 10025495 1/30/2013 28.224 1/30/2013 121438
68687 12.22 10021996 7/30/2013 28.224 7/30/2013 108909
78160 12.22 10025495 9/3/2013 28.224 9/3/2013 111985
82096 12.22 10021996 9/18/2013 28.224 9/18/2013 113316
86644 12.22 10021470 10/3/2013 28.224 10/3/2013 114725
103681 12.22 10021470 12/5/2013 28.224 12/5/2013 128271
34379 12.22 10025302 4/17/2014 27.936 4/17/2014 232309
6104 12.22 10013061 1/22/2014 28.224 1/22/2014 221167
6928 12.22 10013061 1/24/2014 28.224 1/24/2014 221438
18483 12.22 10013061 2/26/2014 28.224 2/26/2014 224320
36200 12.22 10025241 4/23/2014 28.224 4/23/2014 232824
36201 12.22 10013061 4/23/2014 28.224 4/23/2014 232679
42980 12.24 10007577 5/10/2012 20.77 5/10/2012 300740
51035 12.24 10007577 5/31/2012 20.77 5/31/2012 302685
42981 12.24 10002144 5/10/2012 21.07 5/10/2012 300752
46045 12.24 10020515 5/18/2012 21.19 5/18/2012 301473
49055 12.24 10019194 5/27/2012 21.1985 5/27/2012 302464
51296 12.24 10021668 6/2/2012 21.1985 6/2/2012 302990
51864 12.24 10022732 6/3/2012 21.1985 6/3/2012 303087
63349 12.24 10011997 7/7/2012 21.1985 7/7/2012 306090
55381 12.24 10009639 6/13/2012 21.4216 6/13/2012 303830
42672 12.24 10027381 5/10/2014 20.1386 5/10/2014 202498
54339 12.24 10012425 6/10/2012 21.6448 6/10/2012 303736
46891 12.24 10021911 5/21/2013 20.77 5/21/2013 102685
51297 12.24 10004207 6/2/2012 21.8679 6/2/2012 302933
41612 12.24 10025025 5/8/2013 21.19 5/8/2013 101473
44872 12.24 10025025 5/16/2013 21.1985 5/16/2013 102351
45370 12.24 10025919 5/17/2013 21.1985 5/17/2013 102464
46505 12.24 10024248 5/20/2013 21.1985 5/20/2013 102614
47503 12.24 10021977 5/23/2013 21.1985 5/23/2013 102990
48058 12.24 10020192 5/24/2013 21.1985 5/24/2013 103087
60718 12.24 10010912 6/27/2013 21.1985 6/27/2013 106090
36187 12.24 10025063 4/23/2014 20.77 4/23/2014 200740
44355 12.24 10025063 5/14/2014 20.77 5/14/2014 202685
46047 12.24 10024022 5/18/2012 22.3142 5/18/2012 301492
36188 12.24 10006916 4/23/2014 21.07 4/23/2014 200752
39087 12.24 10017638 5/1/2014 21.1985 5/1/2014 201477
45034 12.24 10025238 5/16/2014 21.1985 5/16/2014 202990
45636 12.24 10023489 5/17/2014 21.1985 5/17/2014 203087
51500 12.24 10002765 6/3/2013 21.8679 6/3/2013 103834
48924 12.24 10021936 5/27/2014 21.4216 5/27/2014 203830
50509 12.24 10021158 5/30/2012 23.56 5/30/2012 302541
49059 12.24 10000486 5/27/2012 24 5/27/2012 302420
45374 12.24 10025063 5/17/2013 24 5/17/2013 102420
42678 12.24 10018363 5/10/2014 23.56 5/10/2014 202446
43839 12.24 10026291 5/13/2014 23.56 5/13/2014 202541
50511 12.24 10012226 5/30/2012 27.36 5/30/2012 302588
63104 12.24 10020684 7/5/2012 27.648 7/5/2012 305967
38947 12.24 10009647 5/1/2013 27.36 5/1/2013 100845
46510 12.24 10002506 5/20/2013 27.36 5/20/2013 102633
60061 12.24 10020927 6/25/2013 27.648 6/25/2013 105967
43841 12.24 10006836 5/13/2014 27.36 5/13/2014 202633
47691 12.24 10006836 5/23/2014 27.36 5/23/2014 203539
49555 12.24 10017638 5/28/2014 27.36 5/28/2014 204069
38368 12.24 10021996 4/30/2013 28.22 4/30/2013 100720
61285 12.24 10025051 6/28/2013 28.224 6/28/2013 106400
57326 12.24 10024022 6/18/2014 27.648 6/18/2014 205967
49378 12.24 10021936 5/28/2013 28.8 5/28/2013 103219
 5275 12.32 10019812 1/20/2012 25.5502 1/20/2012 319618
32609 12.32 10024248 4/10/2013 25.5502 4/10/2013 131130
64268 12.32 10024248 7/10/2013 25.5502 7/10/2013 107186
520 12.32 10027381 1/2/2014 25.5502 1/2/2014 219618
30694 12.32 10027381 4/3/2014 25.5502 4/3/2014 231130
98758 12.33 10024003 11/17/2012 24.448 11/17/2012 317822
96131 12.33 10014471 11/7/2013 24.448 11/7/2013 117822
107497 12.33 10002144 12/20/2012 28.2227 12/20/2012 328673
5703 12.38 10017036 1/22/2012 23.4701 1/22/2012 319788
35786 12.38 10017036 4/22/2012 23.4701 4/22/2012 331300
66860 12.38 10017036 7/22/2012 23.4701 7/22/2012 307357
85524 12.38 10021184 9/29/2012 23.6573 9/29/2012 313369
102765 12.38 10021184 12/1/2012 23.6573 12/1/2012 326934
34839 12.38 10025778 4/18/2012 23.7146 4/18/2012 330866
2937 12.38 10013238 1/10/2013 23.4701 1/10/2013 119787
33155 12.38 10013238 4/12/2013 23.4701 4/12/2013 131299
64782 12.38 10013238 7/12/2013 23.4701 7/12/2013 107357
22396 12.38 10020181 3/11/2013 23.6573 3/11/2013 124671
99942 12.38 10021736 11/21/2013 23.6573 11/21/2013 126934
10969 12.38 10009356 2/4/2013 23.7146 2/4/2013 121890
31989 12.38 10009356 4/8/2013 23.7146 4/8/2013 130866
70742 12.38 10009356 8/6/2013 23.7146 8/6/2013 109502
1115 12.38 10018363 1/4/2014 23.4701 1/4/2014 219787
31133 12.38 10018363 4/5/2014 23.4701 4/5/2014 231300
23865 12.38 10025062 3/14/2014 23.6573 3/14/2014 225673
29939 12.38 10010923 4/1/2014 23.7146 4/1/2014 230866
75509 12.38 10007457 8/23/2012 25.92 8/23/2012 310231
13993 12.38 10026291 2/13/2014 24.448 2/13/2014 223261
21346 12.38 10025549 3/7/2012 26.6854 3/7/2012 323599
81170 12.38 10010906 9/14/2012 26.6854 9/14/2012 312080
20666 12.38 10023447 3/6/2013 26.6854 3/6/2013 124414
76050 12.38 10018644 8/26/2013 26.6854 8/26/2013 111249
19737 12.38 10007577 3/1/2012 28.3888 3/1/2012 323156
76249 12.38 10012226 8/26/2012 28.3888 8/26/2012 310559
89308 12.38 10019194 10/12/2012 28.3888 10/12/2012 314632
106037 12.38 10019194 12/14/2012 28.3888 12/14/2012 328181
81351 12.38 10021160 9/15/2012 28.9864 9/15/2012 312196
24834 12.38 10004207 3/17/2012 29.2852 3/17/2012 324440
73662 12.38 10012715 8/16/2013 28.3888 8/16/2013 110559
74755 12.38 10021911 8/20/2013 28.3888 8/20/2013 110794
3967 12.38 10014546 1/14/2013 28.6876 1/14/2013 120092
65529 12.38 10014546 7/16/2013 28.6876 7/16/2013 107670
3968 12.38 10004302 1/14/2013 28.9864 1/14/2013 120071
21057 12.38 10007123 3/7/2013 28.9864 3/7/2013 124530
65530 12.38 10004302 7/16/2013 28.9864 7/16/2013 107649
78593 12.38 10007123 9/5/2013 28.9864 9/5/2013 112196
12214 12.38 10017638 2/8/2014 28.3888 2/8/2014 222930
20597 12.38 10021203 3/5/2014 28.3888 3/5/2014 224880
 81538 12.38 10016548 9/16/2013 29.2852 9/16/2013 113055
32492 12.38 10019150 4/9/2014 28.6876 4/9/2014 231604
19158 12.38 10009652 2/28/2014 28.9864 2/28/2014 224530
32493 12.38 10008134 4/9/2014 28.9864 4/9/2014 231583
86507 12.38 10025033 10/2/2013 29.8829 10/2/2013 114644
103592 12.38 10025033 12/4/2013 29.8829 12/4/2013 128193
55877 12.4 10017036 6/15/2012 23.4701 6/15/2012 304131
55878 12.4 10025778 6/15/2012 23.7146 6/15/2012 304145
59283 12.4 10023538 6/24/2013 23.2256 6/24/2013 105754
52466 12.4 10013238 6/5/2013 23.4701 6/5/2013 104131
52467 12.4 10009356 6/5/2013 23.7146 6/5/2013 104145
49876 12.4 10018363 5/29/2014 23.4701 5/29/2014 204131
50926 12.4 10018363 5/31/2014 23.4701 5/31/2014 204372
49877 12.4 10010923 5/29/2014 23.7146 5/29/2014 204145
46056 12.4 10011997 5/18/2012 28.3888 5/18/2012 301512
51044 12.4 10019909 5/31/2012 28.6876 5/31/2012 302740
41625 12.4 10010912 5/8/2013 28.3888 5/8/2013 101512
47517 12.4 10021977 5/23/2013 28.3888 5/23/2013 102990
59302 12.4 10022450 6/24/2013 28.3888 6/24/2013 105786
46901 12.4 10020914 5/21/2013 28.6876 5/21/2013 102740
44880 12.4 10016549 5/16/2013 28.9864 5/16/2013 102376
39098 12.4 10015275 5/1/2014 28.3888 5/1/2014 201512
45047 12.4 10025238 5/16/2014 28.3888 5/16/2014 202990
39366 12.4 10009885 5/2/2013 29.2852 5/2/2013 100907
39871 12.4 10025051 5/3/2013 29.2852 5/3/2013 101065
51506 12.4 10021470 6/3/2013 29.2852 6/3/2013 103886
44364 12.4 10024010 5/14/2014 28.6876 5/14/2014 202740
36996 12.4 10013765 4/25/2014 29.2852 4/25/2014 200907
73439 12.41 10017036 8/15/2012 18.1046 8/15/2012 309353
76992 12.41 10005006 8/29/2013 17.4465 8/29/2013 111600
10483 12.41 10013238 2/3/2013 18.1046 2/3/2013 121741
11349 12.41 10013238 2/5/2013 18.1046 2/5/2013 121991
70354 12.41 10013238 8/5/2013 18.1046 8/5/2013 109353
70950 12.41 10013238 8/7/2013 18.1046 8/7/2013 109603
98454 12.41 10017036 11/15/2012 18.859 11/15/2012 317602
98614 12.41 10017036 11/16/2012 18.859 11/16/2012 317727
99245 12.41 10017036 11/18/2012 18.859 11/18/2012 317979
7993 12.41 10018363 1/28/2014 18.1046 1/28/2014 221741
95720 12.41 10013238 11/5/2013 18.859 11/5/2013 117602
22173 12.44 10022450 3/10/2012 19.5435 3/10/2012 323942
79452 12.44 10022450 9/8/2012 19.5435 9/8/2012 311600
18950 12.44 10005006 2/27/2013 19.5435 2/27/2013 123942
31781 12.44 10024003 4/7/2012 20.956 4/7/2012 326359
16613 12.44 10008593 2/21/2014 19.5435 2/21/2014 223942
29743 12.44 10019400 3/31/2012 21.3456 3/31/2012 325643
84468 12.44 10014471 9/26/2013 20.956 9/26/2013 114063
26135 12.44 10021160 3/21/2013 21.3456 3/21/2013 125643
33671 12.44 10023511 4/13/2012 24.334 4/13/2012 330838
 62357 12.44 10023221 7/3/2013 24.334 7/3/2013 106892
28555 12.44 10025575 3/27/2014 24.334 3/27/2014 230838
63823 12.45 10023524 7/8/2012 21.1985 7/8/2012 306356
61271 12.45 10002506 6/28/2013 21.1985 6/28/2013 106356
58439 12.45 10006836 6/21/2014 21.1985 6/21/2014 206356
17541 12.47 10022456 2/24/2012 18.6266 2/24/2012 322761
22800 12.47 10007577 3/11/2012 18.6266 3/11/2012 324158
43316 12.47 10022456 5/11/2012 18.6266 5/11/2012 300865
15269 12.47 10020914 2/18/2012 19.0188 2/18/2012 322185
74217 12.47 10020914 8/18/2012 19.0188 8/18/2012 309799
83723 12.47 10016113 9/23/2012 19.0188 9/23/2012 312919
73062 12.47 10016588 8/14/2013 18.6266 8/14/2013 110387
80835 12.47 10025264 9/13/2013 19.0188 9/13/2013 112919
11499 12.47 10020663 2/6/2014 18.6266 2/6/2014 222761
36651 12.47 10020663 4/24/2014 18.6266 4/24/2014 200865
9410 12.47 10008134 1/31/2014 19.0188 1/31/2014 222185
5700 12.47 10015267 1/22/2012 23.1285 1/22/2012 319780
35783 12.47 10015267 4/22/2012 23.1285 4/22/2012 331292
100758 12.47 10021139 11/24/2012 23.3621 11/24/2012 318527
2932 12.47 10000461 1/10/2013 23.1285 1/10/2013 119780
64779 12.47 10000461 7/12/2013 23.1285 7/12/2013 107350
1112 12.47 10000472 1/4/2014 23.1285 1/4/2014 219780
14261 12.47 10014810 2/14/2014 23.3621 2/14/2014 223359
70105 12.47 10021668 8/4/2012 26.8566 8/4/2012 308485
6687 12.47 10021977 1/23/2013 26.8566 1/23/2013 120894
36813 12.47 10021977 4/25/2013 26.8566 4/25/2013 132406
67494 12.47 10021977 7/25/2013 26.8566 7/25/2013 108485
92274 12.47 10015495 10/24/2013 26.8566 10/24/2013 116602
108691 12.47 10015495 12/26/2013 26.8566 12/26/2013 130111
34686 12.47 10025238 4/18/2014 26.8566 4/18/2014 232406
91928 12.47 10025051 10/22/2013 27.7047 10/22/2013 116396
108278 12.47 10025051 12/24/2013 27.7047 12/24/2013 129907
93175 12.55 10002144 10/27/2012 19.3283 10/27/2012 315971
109687 12.55 10002144 12/29/2012 19.3283 12/29/2012 329495
61822 12.55 10019812 6/30/2012 19.442 6/30/2012 305599
90452 12.55 10025049 10/17/2013 19.3283 10/17/2013 115971
55297 12.55 10027381 6/13/2014 19.442 6/13/2014 205599
50920 12.55 10025037 5/31/2014 20.056 5/31/2014 204363
89549 12.55 10025778 10/14/2013 21.318 10/14/2013 115567
106218 12.55 10025778 12/16/2013 21.318 12/16/2013 129096
33669 12.55 10009863 4/13/2012 22.3759 4/13/2012 330747
28553 12.55 10020449 3/27/2014 22.3759 3/27/2014 230747
5289 12.56 10023524 1/20/2012 67.3822 1/20/2012 319586
5751 12.56 10023524 1/22/2012 67.3822 1/22/2012 319853
33708 12.56 10020672 4/13/2012 67.3822 4/13/2012 330771
35834 12.56 10023524 4/22/2012 67.3822 4/22/2012 331365
9602 12.56 10020684 2/1/2012 68.0915 2/1/2012 320549
39725 12.56 10020684 5/2/2012 68.0915 5/2/2012 332061
 5753 12.56 10008381 1/22/2012 68.8007 1/22/2012 319769
35836 12.56 10008381 4/22/2012 68.8007 4/22/2012 331281
8189 12.56 10026055 1/29/2012 69.51 1/29/2012 320443
10026 12.56 10013572 2/2/2012 69.51 2/2/2012 320698
38160 12.56 10026055 4/29/2012 69.51 4/29/2012 331955
40214 12.56 10013572 5/3/2012 69.51 5/3/2012 332210
3020 12.56 10002506 1/10/2013 67.3822 1/10/2013 119853
32623 12.56 10002506 4/10/2013 67.3822 4/10/2013 131098
62398 12.56 10015495 7/3/2013 67.3822 7/3/2013 106825
64833 12.56 10002506 7/12/2013 67.3822 7/12/2013 107423
33713 12.56 10025359 4/13/2012 70.9286 4/13/2012 330834
5557 12.56 10020927 1/20/2013 68.0915 1/20/2013 120549
66742 12.56 10020927 7/22/2013 68.0915 7/22/2013 108134
64835 12.56 10022240 7/12/2013 68.8007 7/12/2013 107339
534 12.56 10006836 1/2/2014 67.3822 1/2/2014 219586
1163 12.56 10006836 1/4/2014 67.3822 1/4/2014 219853
28592 12.56 10019942 3/27/2014 67.3822 3/27/2014 230771
30708 12.56 10006836 4/3/2014 67.3822 4/3/2014 231098
4921 12.56 10021470 1/17/2013 69.51 1/17/2013 120443
5941 12.56 10024260 1/21/2013 69.51 1/21/2013 120698
36024 12.56 10024260 4/23/2013 69.51 4/23/2013 132210
66218 12.56 10021470 7/19/2013 69.51 7/19/2013 108026
33963 12.56 10024022 4/15/2014 68.0915 4/15/2014 232061
1165 12.56 10025248 1/4/2014 68.8007 1/4/2014 219769
62403 12.56 10025033 7/3/2013 70.9286 7/3/2013 106888
3351 12.56 10025037 1/11/2014 69.51 1/11/2014 220443
34179 12.56 10027572 4/16/2014 69.51 4/16/2014 232210
28597 12.56 10004602 3/27/2014 70.9286 3/27/2014 230834
7115 12.71 10019812 1/25/2012 26.8237 1/25/2012 320008
37153 12.71 10019812 4/25/2012 26.8237 4/25/2012 331520
5394 12.71 10017585 1/21/2012 27.1061 1/21/2012 319741
3772 12.71 10024248 1/13/2013 26.8237 1/13/2013 120008
65383 12.71 10024248 7/15/2013 26.8237 7/15/2013 107583
64429 12.71 10023524 7/11/2013 27.1061 7/11/2013 107309
1874 12.71 10027381 1/7/2014 26.8237 1/7/2014 220008
32107 12.71 10027381 4/8/2014 26.8237 4/8/2014 231520
30813 12.71 10026268 4/4/2014 27.1061 4/4/2014 231253
17689 12.78 10021668 2/25/2012 19.361 2/25/2012 322842
14100 12.78 10021977 2/13/2013 19.361 2/13/2013 122842
73250 12.78 10021977 8/15/2013 19.361 8/15/2013 110469
53721 12.88 10000469 6/9/2012 27.1605 6/9/2012 303464
50139 12.88 10015011 5/30/2013 27.1605 5/30/2013 103464
97046 12.89 10021139 11/10/2012 23.3621 11/10/2012 317262
12727 12.89 10000486 2/10/2012 23.5584 2/10/2012 321363
71949 12.89 10000486 8/10/2012 23.5584 8/10/2012 308964
8784 12.89 10025063 1/29/2013 23.5584 1/29/2013 121363
68992 12.89 10025063 7/31/2013 23.5584 7/31/2013 108964
93873 12.89 10015011 10/29/2013 23.5584 10/29/2013 116938
110270 12.89 10015011 12/31/2013 23.5584 12/31/2013 130441
106221 12.89 10000469 12/16/2013 25.7572 12/16/2013 129183
69828 12.89 10006037 8/2/2012 26.8566 8/2/2012 308307
91356 12.89 10023524 10/20/2012 26.8566 10/20/2012 315367
92977 12.89 10016549 10/26/2012 26.8566 10/26/2012 315863
93638 12.89 10023511 10/28/2012 26.8566 10/28/2012 316098
94646 12.89 10023757 10/31/2012 26.8566 10/31/2012 316235
109489 12.89 10016549 12/28/2012 26.8566 12/28/2012 329391
110078 12.89 10023511 12/30/2012 26.8566 12/30/2012 329619
100510 12.89 10005376 11/22/2012 27.7047 11/22/2012 318253
67116 12.89 10009647 7/23/2013 26.8566 7/23/2013 108307
90846 12.89 10023221 10/18/2013 26.8566 10/18/2013 116098
95940 12.89 10016588 11/6/2013 26.8566 11/6/2013 117755
105381 12.89 10002506 12/12/2013 26.8566 12/12/2013 128903
4082 12.89 10011923 1/15/2014 26.8566 1/15/2014 220721
92276 12.89 10025051 10/24/2013 27.7047 10/24/2013 116639
13997 12.89 10018871 2/13/2014 28.2701 2/13/2014 223256
43472 12.93 10005376 5/12/2012 21.0355 5/12/2012 300969
33662 12.97 10014804 4/13/2012 20.1941 4/13/2012 330738
75034 12.97 10016588 8/22/2013 19.9837 8/22/2013 111057
38354 12.97 10023524 4/30/2013 20.1941 4/30/2013 132710
68675 12.97 10023524 7/30/2013 20.1941 7/30/2013 108793
33664 12.97 10005376 4/13/2012 21.0355 4/13/2012 330832
35467 12.97 10002526 4/21/2012 21.0355 4/21/2012 331187
64583 12.97 10009656 7/11/2012 21.0355 7/11/2012 306601
66504 12.97 10002526 7/21/2012 21.0355 7/21/2012 307243
14257 12.97 10020663 2/14/2014 19.9837 2/14/2014 223411
6092 12.97 10026268 1/22/2014 20.1941 1/22/2014 221198
28546 12.97 10005006 3/27/2014 20.1941 3/27/2014 230738
2390 12.97 10023964 1/9/2013 21.0355 1/9/2013 119675
32802 12.97 10023964 4/11/2013 21.0355 4/11/2013 131187
108672 12.97 10021270 12/26/2013 21.0355 12/26/2013 219320
819 12.97 10026843 1/3/2014 21.0355 1/3/2014 219675
28548 12.97 10021270 3/27/2014 21.0355 3/27/2014 230832
59746 12.97 10026581 6/24/2014 21.0355 6/24/2014 206601
94977 12.98 10019194 11/1/2012 23.9536 11/1/2012 316345
971 12.98 10019194 1/3/2013 23.9536 1/3/2013 329856
76246 12.98 10017585 8/26/2012 24.7208 8/26/2012 310585
91925 12.98 10025919 10/22/2013 23.9536 10/22/2013 116345
22029 12.98 10023524 3/9/2012 25.4825 3/9/2012 323869
27885 12.98 10023524 3/25/2012 25.4825 3/25/2012 325188
79308 12.98 10023524 9/7/2012 25.4825 9/7/2012 311523
85154 12.98 10021668 9/27/2012 25.4825 9/27/2012 313218
89397 12.98 10019194 10/13/2012 25.4825 10/13/2012 314757
106126 12.98 10019194 12/15/2012 25.4825 12/15/2012 328303
27383 12.98 10000453 3/23/2012 25.7508 3/23/2012 324977
83168 12.98 10000453 9/21/2012 25.7508 9/21/2012 312658
89306 12.98 10022687 10/12/2012 26.2872 10/12/2012 314667
106035 12.98 10022687 12/14/2012 26.2872 12/14/2012 328215
12211 12.98 10026268 2/8/2014 24.7208 2/8/2014 222954
24071 12.98 10002506 3/15/2013 25.4825 3/15/2013 125188
76795 12.98 10002506 8/28/2013 25.4825 8/28/2013 111523
99445 12.98 10021977 11/19/2013 25.4825 11/19/2013 126786
14930 12.98 10019194 2/16/2012 26.8237 2/16/2012 321926
73878 12.98 10019194 8/16/2012 26.8237 8/16/2012 309538
23315 12.98 10014546 3/13/2013 25.7508 3/13/2013 124977
80377 12.98 10014546 9/11/2013 25.7508 9/11/2013 112658
21637 12.98 10006836 3/8/2014 25.4825 3/8/2014 225188
23120 12.98 10025238 3/12/2014 25.4825 3/12/2014 225525
86503 12.98 10011398 10/2/2013 26.2872 10/2/2013 114667
20855 12.98 10019150 3/6/2014 25.7508 3/6/2014 224977
8659 12.98 10019066 1/29/2014 26.8237 1/29/2014 221926
19814 12.99 10016549 3/2/2012 19.9265 3/2/2012 323306
19939 12.99 10002149 3/3/2012 19.9265 3/3/2012 323382
20316 12.99 10023511 3/4/2012 19.9265 3/4/2012 323470
24647 12.99 10010906 3/16/2012 19.9265 3/16/2012 324414
29377 12.99 10012226 3/29/2012 19.9265 3/29/2012 325396
77709 12.99 10016549 8/31/2012 19.9265 8/31/2012 310949
77834 12.99 10002149 9/1/2012 19.9265 9/1/2012 311028
94641 12.99 10019194 10/31/2012 19.9265 10/31/2012 316239
94973 12.99 10019194 11/1/2012 19.9265 11/1/2012 316345
967 12.99 10019194 1/3/2013 19.9265 1/3/2013 329856
5271 12.99 10004245 1/20/2012 20.0828 1/20/2012 319604
30087 12.99 10020515 4/1/2012 20.3505 4/1/2012 325798
86112 12.99 10020515 9/30/2012 20.3505 9/30/2012 313496
103277 12.99 10020515 12/2/2012 20.3505 12/2/2012 327059
16204 12.99 10010914 2/19/2013 19.9265 2/19/2013 123306
16470 12.99 10025269 2/20/2013 19.9265 2/20/2013 123382
16941 12.99 10023221 2/21/2013 19.9265 2/21/2013 123470
25379 12.99 10012715 3/19/2013 19.9265 3/19/2013 125396
75352 12.99 10023221 8/23/2013 19.9265 8/23/2013 111116
81862 12.99 10012715 9/17/2013 19.9265 9/17/2013 113089
89087 12.99 10025919 10/11/2013 19.9265 10/11/2013 115527
91579 12.99 10025919 10/21/2013 19.9265 10/21/2013 116239
94104 12.99 10015495 10/30/2013 19.9265 10/30/2013 117081
99439 12.99 10012715 11/19/2013 19.9265 11/19/2013 126657
32605 12.99 10023715 4/10/2013 20.0828 4/10/2013 131116
64264 12.99 10023715 7/10/2013 20.0828 7/10/2013 107172
85332 12.99 10002144 9/28/2012 21.0746 9/28/2012 313289
102573 12.99 10002144 11/30/2012 21.0746 11/30/2012 326857
98014 12.99 10000469 11/14/2013 20.3308 11/14/2013 118487
3583 12.99 10019194 1/13/2012 21.1985 1/13/2012 319269
5696 12.99 10020515 1/22/2012 21.1985 1/22/2012 319830
7109 12.99 10019194 1/25/2012 21.1985 1/25/2012 319934
7776 12.99 10020515 1/28/2012 21.1985 1/28/2012 320333
15757 12.99 10022732 2/19/2012 21.1985 2/19/2012 322341
 24826 12.99 10021668 3/17/2012 21.1985 3/17/2012 324501
25255 12.99 10023524 3/18/2012 21.1985 3/18/2012 324576
33665 12.99 10019812 4/13/2012 21.1985 4/13/2012 330828
35468 12.99 10019194 4/21/2012 21.1985 4/21/2012 331219
35779 12.99 10020515 4/22/2012 21.1985 4/22/2012 331342
37147 12.99 10019194 4/25/2012 21.1985 4/25/2012 331446
37806 12.99 10020515 4/28/2012 21.1985 4/28/2012 331845
65141 12.99 10019194 7/13/2012 21.1985 7/13/2012 306835
66505 12.99 10019194 7/21/2012 21.1985 7/21/2012 307275
68203 12.99 10020515 7/28/2012 21.1985 7/28/2012 307914
69957 12.99 10020672 8/3/2012 21.1985 8/3/2012 308414
74589 12.99 10022732 8/19/2012 21.1985 8/19/2012 309958
76245 12.99 10012226 8/26/2012 21.1985 8/26/2012 310559
81694 12.99 10023524 9/16/2012 21.1985 9/16/2012 312243
83725 12.99 10019194 9/23/2012 21.1985 9/23/2012 312877
87266 12.99 10020515 10/5/2012 21.1985 10/5/2012 313935
100133 12.99 10025549 11/21/2012 21.1985 11/21/2012 318155
104248 12.99 10020515 12/7/2012 21.1985 12/7/2012 327494
1664 12.99 10023524 1/6/2013 21.1985 1/6/2013 330209
26860 12.99 10025025 3/22/2013 20.3505 3/22/2013 125798
76996 12.99 10002506 8/29/2013 20.3505 8/29/2013 111630
100281 12.99 10025025 11/22/2013 20.3505 11/22/2013 127059
14783 12.99 10025575 2/15/2014 19.9265 2/15/2014 223470
18776 12.99 10025778 2/27/2014 19.9265 2/27/2014 224414
5387 12.99 10008602 1/21/2012 21.4216 1/21/2012 319670
8157 12.99 10017585 1/29/2012 21.4216 1/29/2012 320462
35469 12.99 10008602 4/21/2012 21.4216 4/21/2012 331180
38128 12.99 10017585 4/29/2012 21.4216 4/29/2012 331974
66506 12.99 10008602 7/21/2012 21.4216 7/21/2012 307236
67653 12.99 10017585 7/25/2012 21.4216 7/25/2012 307480
89680 12.99 10000453 10/14/2012 21.4216 10/14/2012 314887
101013 12.99 10014804 11/25/2012 21.4216 11/25/2012 318591
106342 12.99 10000453 12/16/2012 21.4216 12/16/2012 328433
22393 12.99 10020181 3/11/2013 20.6678 3/11/2013 124671
79733 12.99 10020181 9/9/2013 20.6678 9/9/2013 112338
516 12.99 10026299 1/2/2014 20.0828 1/2/2014 219604
30690 12.99 10026299 4/3/2014 20.0828 4/3/2014 231116
24253 12.99 10002161 3/15/2014 20.3505 3/15/2014 225798
90662 12.99 10009650 10/17/2012 21.8679 10/17/2012 315001
107162 12.99 10009650 12/19/2012 21.8679 12/19/2012 328544
25710 12.99 10025049 3/20/2013 21.0746 3/20/2013 125596
99750 12.99 10025049 11/20/2013 21.0746 11/20/2013 126857
339 12.99 10024248 1/1/2013 21.1985 1/1/2013 119316
2391 12.99 10025919 1/9/2013 21.1985 1/9/2013 119707
3766 12.99 10025919 1/13/2013 21.1985 1/13/2013 119934
4435 12.99 10025025 1/16/2013 21.1985 1/16/2013 120333
6395 12.99 10015495 1/22/2013 21.1985 1/22/2013 120826
11680 12.99 10025025 2/6/2013 21.1985 2/6/2013 122138
 30513 12.99 10024248 4/3/2013 21.1985 4/3/2013 130828
32803 12.99 10025919 4/11/2013 21.1985 4/11/2013 131219
61985 12.99 10021911 7/1/2013 21.1985 7/1/2013 106592
62350 12.99 10024248 7/3/2013 21.1985 7/3/2013 106882
65377 12.99 10025919 7/15/2013 21.1985 7/15/2013 107509
67300 12.99 10015495 7/24/2013 21.1985 7/24/2013 108414
78942 12.99 10002506 9/6/2013 21.1985 9/6/2013 112243
82858 12.99 10025919 9/20/2013 21.1985 9/20/2013 113520
84155 12.99 10025025 9/25/2013 21.1985 9/25/2013 113935
92603 12.99 10002506 10/25/2013 21.1985 10/25/2013 116701
101336 12.99 10025025 11/27/2013 21.1985 11/27/2013 127494
27880 12.99 10000457 3/25/2012 22.3142 3/25/2012 325220
95093 12.99 10002969 11/2/2012 22.3142 11/2/2012 316443
1348 12.99 10002969 1/4/2013 22.3142 1/4/2013 329953
2392 12.99 10022687 1/9/2013 21.4216 1/9/2013 119668
4889 12.99 10023524 1/17/2013 21.4216 1/17/2013 120462
11681 12.99 10014546 2/6/2013 21.4216 2/6/2013 122159
32804 12.99 10022687 4/11/2013 21.4216 4/11/2013 131180
33848 12.99 10023524 4/15/2013 21.4216 4/15/2013 131417
64422 12.99 10022687 7/11/2013 21.4216 7/11/2013 107238
66182 12.99 10023524 7/19/2013 21.4216 7/19/2013 108046
98307 12.99 10002220 11/15/2013 21.4216 11/15/2013 118591
21511 12.99 10023778 3/8/2013 21.6448 3/8/2013 124597
22394 12.99 10014804 3/11/2013 21.6448 3/11/2013 124794
86919 12.99 10014804 10/4/2013 21.6448 10/4/2013 114846
103911 12.99 10014804 12/6/2013 21.6448 12/6/2013 128392
23508 12.99 10006916 3/13/2014 21.0746 3/13/2014 225596
108673 12.99 10027381 12/26/2013 21.1985 12/26/2013 219316
820 12.99 10019066 1/3/2014 21.1985 1/3/2014 219707
1108 12.99 10002161 1/4/2014 21.1985 1/4/2014 219830
1868 12.99 10019066 1/7/2014 21.1985 1/7/2014 219934
12210 12.99 10017638 2/8/2014 21.1985 2/8/2014 222930
25897 12.99 10002161 3/20/2014 21.1985 3/20/2014 226233
28549 12.99 10027381 3/27/2014 21.1985 3/27/2014 230828
32101 12.99 10019066 4/8/2014 21.1985 4/8/2014 231446
32974 12.99 10002161 4/11/2014 21.1985 4/11/2014 231845
34375 12.99 10019942 4/17/2014 21.1985 4/17/2014 232338
60404 12.99 10019066 6/26/2014 21.1985 6/26/2014 206835
81526 12.99 10013188 9/16/2013 21.8679 9/16/2013 113029
87781 12.99 10002765 10/7/2013 21.8679 10/7/2013 115001
821 12.99 10025291 1/3/2014 21.4216 1/3/2014 219668
3319 12.99 10026268 1/11/2014 21.4216 1/11/2014 220462
30806 12.99 10025291 4/4/2014 21.4216 4/4/2014 231182
19615 12.99 10026522 3/1/2014 21.6448 3/1/2014 224597
24066 12.99 10023471 3/15/2013 22.3142 3/15/2013 125220
92088 12.99 10007121 10/23/2013 22.3142 10/23/2013 116443
21632 12.99 10025791 3/8/2014 22.3142 3/8/2014 225220
51870 13.04 10015253 6/3/2012 24.9441 6/3/2012 303115
 45642 13.04 10025515 5/17/2014 24.9441 5/17/2014 203115
49067 13.04 10020515 5/27/2012 29.9756 5/27/2012 302483
49068 13.04 10020515 5/27/2012 29.9756 5/27/2012 302482
51311 13.04 10019194 6/2/2012 29.9756 6/2/2012 302991
61027 13.04 10007577 6/27/2012 29.9756 6/27/2012 305257
55699 13.04 10026294 6/14/2012 30.9222 6/14/2012 303995
45383 13.04 10025025 5/17/2013 29.9756 5/17/2013 102482
48072 13.04 10023221 5/24/2013 29.9756 5/24/2013 103138
56333 13.04 10021911 6/17/2013 29.9756 6/17/2013 105257
59307 13.04 10025919 6/24/2013 29.9756 6/24/2013 105773
48621 13.04 10014495 5/25/2012 31.5533 5/25/2012 302237
48787 13.04 10011018 5/26/2012 31.5533 5/26/2012 302384
49379 13.04 10023524 5/28/2013 30.2912 5/28/2013 103308
42688 13.04 10002161 5/10/2014 29.9756 5/10/2014 202483
49558 13.04 10025063 5/28/2014 29.9756 5/28/2014 204054
41833 13.04 10010698 5/8/2014 31.5533 5/8/2014 202237
42245 13.04 10021575 5/9/2014 31.5533 5/9/2014 202384
12732 13.05 10000469 2/10/2012 27.1605 2/10/2012 321369
71954 13.05 10000469 8/10/2012 27.1605 8/10/2012 308971
8789 13.05 10015011 1/29/2013 27.1605 1/29/2013 121369
68997 13.05 10015011 7/31/2013 27.1605 7/31/2013 108971
93647 13.07 10019194 10/28/2012 37.6362 10/28/2012 316099
110087 13.07 10019194 12/30/2012 37.6362 12/30/2012 329620
90856 13.07 10025919 10/18/2013 37.6362 10/18/2013 116099
22200 13.07 10023793 3/10/2012 40.0386 3/10/2012 323996
26620 13.07 10023793 3/21/2012 40.0386 3/21/2012 324822
79479 13.07 10023793 9/8/2012 40.0386 9/8/2012 311654
82570 13.07 10023793 9/19/2012 40.0386 9/19/2012 312490
92459 13.07 10021668 10/24/2012 40.0386 10/24/2012 315628
109014 13.07 10021668 12/26/2012 40.0386 12/26/2012 329157
11698 13.07 10021977 2/6/2013 40.0386 2/6/2013 122139
18977 13.07 10017638 2/27/2013 40.0386 2/27/2013 123996
77024 13.07 10017638 8/29/2013 40.0386 8/29/2013 111654
16640 13.07 10021203 2/21/2014 40.0386 2/21/2014 223996
20122 13.07 10021203 3/4/2014 40.0386 3/4/2014 224822
24827 13.1 10000475 3/17/2012 21.6301 3/17/2012 324437
29744 13.1 10021139 3/31/2012 22.5196 3/31/2012 325699
76998 13.1 10019410 8/29/2013 21.6301 8/29/2013 111576
93178 13.1 10019400 10/27/2012 22.7088 10/27/2012 315939
109690 13.1 10019400 12/29/2012 22.7088 12/29/2012 329463
26136 13.1 10010886 3/21/2013 22.5196 3/21/2013 125699
82324 13.1 10010886 9/19/2013 22.5196 9/19/2013 113395
106219 13.1 10021160 12/16/2013 22.7088 12/16/2013 129080
94349 13.1 10012715 10/31/2013 25.8881 10/31/2013 117313
101804 13.1 10009652 11/28/2012 27.2506 11/28/2012 318816
21516 13.1 10022750 3/8/2013 26.1606 3/8/2013 124601
78948 13.1 10022750 9/6/2013 26.1606 9/6/2013 112268
19620 13.1 10025302 3/1/2014 26.1606 3/1/2014 224601
 99025 13.1 10009657 11/18/2013 27.2506 11/18/2013 118816
103917 13.1 10010887 12/6/2013 27.2506 12/6/2013 128325
19818 13.12 10016549 3/2/2012 28.1771 3/2/2012 323306
77713 13.12 10016549 8/31/2012 28.1771 8/31/2012 310949
94980 13.12 10019194 11/1/2012 28.1771 11/1/2012 316345
974 13.12 10019194 1/3/2013 28.1771 1/3/2013 329856
92447 13.12 10004245 10/24/2012 28.398 10/24/2012 315667
109002 13.12 10004245 12/26/2012 28.398 12/26/2012 329196
87275 13.12 10008602 10/5/2012 29.0796 10/5/2012 313850
104257 13.12 10008602 12/7/2012 29.0796 12/7/2012 327409
27594 13.12 10019400 3/24/2012 29.2251 3/24/2012 325024
83379 13.12 10019400 9/22/2012 29.2251 9/22/2012 312707
16208 13.12 10010914 2/19/2013 28.1771 2/19/2013 123306
74873 13.12 10010914 8/21/2013 28.1771 8/21/2013 110949
75044 13.12 10021977 8/22/2013 28.1771 8/22/2013 111029
91929 13.12 10025919 10/22/2013 28.1771 10/22/2013 116345
17360 13.12 10023447 2/23/2012 29.3825 2/23/2012 322607
89559 13.12 10023715 10/14/2013 28.398 10/14/2013 115667
25266 13.12 10002144 3/18/2012 29.8003 3/18/2012 324648
81705 13.12 10002144 9/16/2012 29.8003 9/16/2012 312315
27389 13.12 10012226 3/23/2012 29.9756 3/23/2012 324969
33683 13.12 10019812 4/13/2012 29.9756 4/13/2012 330828
64589 13.12 10007577 7/11/2012 29.9756 7/11/2012 306612
66875 13.12 10020515 7/22/2012 29.9756 7/22/2012 307402
83174 13.12 10012226 9/21/2012 29.9756 9/21/2012 312650
105579 13.12 10019194 12/12/2012 29.9756 12/12/2012 327989
2956 13.12 10007577 1/10/2013 29.9756 1/10/2013 330495
14265 13.12 10025238 2/14/2014 28.1771 2/14/2014 223383
17361 13.12 10019909 2/23/2012 30.2912 2/23/2012 322586
101345 13.12 10022687 11/27/2013 29.0796 11/27/2013 127409
78723 13.12 10009650 9/5/2012 30.3038 9/5/2012 311277
23692 13.12 10021160 3/14/2013 29.2251 3/14/2013 125024
80623 13.12 10021160 9/12/2013 29.2251 9/12/2013 112707
13574 13.12 10012422 2/11/2013 29.3825 2/11/2013 122607
35481 13.12 10008381 4/21/2012 30.6067 4/21/2012 331171
66518 13.12 10008381 7/21/2012 30.6067 7/21/2012 307227
96714 13.12 10020914 11/8/2012 30.6067 11/8/2012 317011
31799 13.12 10026294 4/7/2012 30.9222 4/7/2012 326373
32225 13.12 10023023 4/8/2012 30.9222 4/8/2012 326526
87941 13.12 10023023 10/7/2012 30.9222 10/7/2012 314232
78954 13.12 10025049 9/6/2013 29.8003 9/6/2013 112315
25906 13.12 10025291 3/20/2014 29.0796 3/20/2014 226148
2959 13.12 10025025 1/10/2013 29.9756 1/10/2013 119832
23321 13.12 10012715 3/13/2013 29.9756 3/13/2013 124969
33170 13.12 10025025 4/12/2013 29.9756 4/12/2013 131344
64799 13.12 10025025 7/12/2013 29.9756 7/12/2013 107402
85820 13.12 10025919 9/30/2013 29.9756 9/30/2013 114437
90208 13.12 10012715 10/16/2013 29.9756 10/16/2013 115869
 93882 13.12 10021911 10/29/2013 29.9756 10/29/2013 116992
106761 13.12 10012715 12/18/2013 29.9756 12/18/2013 129397
110279 13.12 10021911 12/31/2013 29.9756 12/31/2013 130495
21182 13.12 10024270 3/7/2014 29.2251 3/7/2014 225024
11140 13.12 10017576 2/5/2014 29.3825 2/5/2014 222607
12972 13.12 10024022 2/11/2012 31.5533 2/11/2012 321449
72194 13.12 10024022 8/11/2012 31.5533 8/11/2012 309051
97497 13.12 10021470 11/11/2012 31.5533 11/11/2012 317446
13575 13.12 10020914 2/11/2013 30.2912 2/11/2013 122586
17857 13.12 10002765 2/24/2013 30.3038 2/24/2013 123627
2418 13.12 10022240 1/9/2013 30.6067 1/9/2013 119659
32816 13.12 10022240 4/11/2013 30.6067 4/11/2013 131171
64435 13.12 10022240 7/11/2013 30.6067 7/11/2013 107227
72467 13.12 10016549 8/12/2013 30.6067 8/12/2013 110087
80245 13.12 10012422 9/10/2013 30.6067 9/10/2013 112554
99031 13.12 10003795 11/18/2013 30.6067 11/18/2013 118822
7425 13.12 10002161 1/25/2014 29.9756 1/25/2014 221650
20861 13.12 10017638 3/6/2014 29.9756 3/6/2014 224969
28567 13.12 10027381 3/27/2014 29.9756 3/27/2014 230828
31148 13.12 10002161 4/5/2014 29.9756 4/5/2014 231344
59752 13.12 10025063 6/24/2014 29.9756 6/24/2014 206612
29174 13.12 10013188 3/29/2013 30.9222 3/29/2013 126526
92611 13.12 10011398 10/25/2013 30.9222 10/25/2013 116706
11141 13.12 10024010 2/5/2014 30.2912 2/5/2014 222586
15553 13.12 10007123 2/18/2014 30.3038 2/18/2014 223627
833 13.12 10025248 1/3/2014 30.6067 1/3/2014 219659
10659 13.12 10020639 2/4/2014 30.6067 2/4/2014 222470
20598 13.12 10017576 3/5/2014 30.6067 3/5/2014 224875
9207 13.12 10019897 1/30/2013 31.5533 1/30/2013 121449
94868 13.12 10009643 11/1/2013 31.5533 11/1/2013 117446
6933 13.12 10022978 1/24/2014 31.5533 1/24/2014 221449
47266 13.13 10022750 5/22/2013 21.3208 5/22/2013 102864
44704 13.13 10025302 5/15/2014 21.3208 5/15/2014 202864
50923 13.13 10011089 5/31/2014 21.9802 5/31/2014 204417
60728 13.13 10025025 6/27/2013 25.8881 6/27/2013 106112
57909 13.13 10002161 6/20/2014 25.8881 6/20/2014 206112
17546 13.14 10022456 2/24/2012 24.7717 2/24/2012 322668
98459 13.14 10019194 11/15/2012 24.7717 11/15/2012 317594
98460 13.14 10023447 11/15/2012 25.2932 11/15/2012 317597
73069 13.14 10016588 8/14/2013 24.7717 8/14/2013 110294
106220 13.14 10024248 12/16/2013 24.7717 12/16/2013 129109
20323 13.14 10016807 3/4/2012 26.0755 3/4/2012 323475
92442 13.14 10000457 10/24/2012 26.0755 10/24/2012 315579
108997 13.14 10000457 12/26/2012 26.0755 12/26/2012 329108
11504 13.14 10020663 2/6/2014 24.7717 2/6/2014 222668
16948 13.14 10002489 2/21/2013 26.0755 2/21/2013 123475
75359 13.14 10002489 8/23/2013 26.0755 8/23/2013 111121
89554 13.14 10023471 10/14/2013 26.0755 10/14/2013 115579
14790 13.14 10006093 2/15/2014 26.0755 2/15/2014 223475
94982 13.14 10002144 11/1/2012 36.216 11/1/2012 316337
976 13.14 10002144 1/3/2013 36.216 1/3/2013 329848
91931 13.14 10025049 10/22/2013 36.216 10/22/2013 116337
46048 13.16 10004245 5/18/2012 22.9003 5/18/2012 301536
54341 13.16 10009645 6/10/2012 23.57 6/10/2012 303613
53605 13.16 10002144 6/8/2012 24.0339 6/8/2012 303415
46049 13.16 10023757 5/18/2012 24.18 5/18/2012 301468
51038 13.16 10023793 5/31/2012 24.1753 5/31/2012 302661
58850 13.16 10019194 6/22/2012 24.1753 6/22/2012 304850
58982 13.16 10019194 6/23/2012 24.1753 6/23/2012 304965
51299 13.16 10000453 6/2/2012 24.4298 6/2/2012 302978
50727 13.16 10009639 5/31/2013 23.57 5/31/2013 103611
41415 13.16 10014471 5/7/2014 22.9003 5/7/2014 202123
46697 13.16 10013332 5/20/2012 24.9387 5/20/2012 301854
49061 13.16 10013572 5/27/2012 24.9387 5/27/2012 302504
49766 13.16 10025049 5/29/2013 24.0339 5/29/2013 103415
39864 13.16 10025919 5/3/2013 24.1753 5/3/2013 101074
41617 13.16 10016334 5/8/2013 24.18 5/8/2013 101468
46894 13.16 10017638 5/21/2013 24.1753 5/21/2013 102661
48062 13.16 10025919 5/24/2013 24.1753 5/24/2013 103169
54866 13.16 10025919 6/12/2013 24.1753 6/12/2013 104850
55193 13.16 10025919 6/13/2013 24.1753 6/13/2013 104965
57537 13.16 10015495 6/19/2013 24.1753 6/19/2013 105435
48270 13.16 10011198 5/24/2014 23.57 5/24/2014 203611
46051 13.16 10024022 5/18/2012 25.4477 5/18/2012 301492
42034 13.16 10002220 5/9/2013 24.4298 5/9/2013 101577
47507 13.16 10014546 5/23/2013 24.4298 5/23/2013 102978
47366 13.16 10006916 5/22/2014 24.0339 5/22/2014 203415
44358 13.16 10021203 5/14/2014 24.1753 5/14/2014 202661
53038 13.16 10019066 6/6/2014 24.1753 6/6/2014 204965
52681 13.16 10005006 6/5/2014 24.4298 6/5/2014 204773
41197 13.16 10012422 5/7/2013 25.4477 5/7/2013 101344
41620 13.16 10019897 5/8/2013 25.4477 5/8/2013 101492
44558 13.16 10007121 5/15/2013 25.4477 5/15/2013 102207
40051 13.16 10006917 5/3/2014 24.9387 5/3/2014 201854
38707 13.16 10017576 4/30/2014 25.4477 4/30/2014 201344
39092 13.16 10009657 5/1/2014 25.4477 5/1/2014 201503
43323 13.2 10007457 5/11/2012 25.9304 5/11/2012 300849
38946 13.2 10026839 5/1/2013 25.9304 5/1/2013 100849
47858 13.2 10025158 5/23/2012 27.3709 5/23/2012 301951
55882 13.2 10019194 6/15/2012 27.3709 6/15/2012 304164
48782 13.2 10014804 5/26/2012 27.659 5/26/2012 302364
56102 13.2 10014804 6/16/2012 27.659 6/16/2012 304231
36658 13.2 10021297 4/24/2014 25.9304 4/24/2014 200849
58731 13.2 10020914 6/21/2012 27.9472 6/21/2012 304720
55695 13.2 10026294 6/14/2012 28.2353 6/14/2012 303995
58985 13.2 10022687 6/23/2012 28.2353 6/23/2012 304952
 63836 13.2 10013332 7/8/2012 28.2353 7/8/2012 306400
49375 13.2 10002506 5/28/2013 27.3709 5/28/2013 103323
52471 13.2 10025919 6/5/2013 27.3709 6/5/2013 104164
58229 13.2 10009656 6/20/2012 28.8115 6/20/2012 304577
43681 13.2 10023524 5/13/2013 27.659 5/13/2013 101955
52882 13.2 10002220 6/6/2013 27.659 6/6/2013 104231
54583 13.2 10004302 6/11/2013 27.9472 6/11/2013 104720
40812 13.2 10013670 5/6/2014 27.3709 5/6/2014 201951
49881 13.2 10019066 5/29/2014 27.3709 5/29/2014 204164
41201 13.2 10025252 5/7/2013 28.2353 5/7/2013 101336
49377 13.2 10025051 5/28/2013 28.2353 5/28/2013 103337
52133 13.2 10011734 6/4/2013 28.2353 6/4/2013 103995
61286 13.2 10025051 6/28/2013 28.2353 6/28/2013 106400
42240 13.2 10005006 5/9/2014 27.659 5/9/2014 202364
50333 13.2 10005006 5/30/2014 27.659 5/30/2014 204231
52319 13.2 10008134 6/4/2014 27.9472 6/4/2014 204720
52135 13.2 10012422 6/4/2013 28.8115 6/4/2013 104002
53990 13.2 10023783 6/10/2013 28.8115 6/10/2013 104577
38711 13.2 10011499 4/30/2014 28.2353 4/30/2014 201336
53041 13.2 10016549 6/6/2014 28.2353 6/6/2014 204952
58452 13.2 10006917 6/21/2014 28.2353 6/21/2014 206400
49557 13.2 10017576 5/28/2014 28.8115 5/28/2014 204002
51671 13.2 10026581 6/3/2014 28.8115 6/3/2014 204577
93633 13.23 10019194 10/28/2012 19.6283 10/28/2012 316099
110073 13.23 10019194 12/30/2012 19.6283 12/30/2012 329620
99247 13.23 10020515 11/18/2012 20.8812 11/18/2012 317981
636 13.23 10020515 1/2/2013 20.8812 1/2/2013 329814
96565 13.23 10025025 11/8/2013 20.2548 11/8/2013 117984
91223 13.23 10011052 10/19/2012 21.3208 10/19/2012 315220
69690 13.23 10025025 8/2/2013 20.8812 8/2/2013 109259
89548 13.23 10025919 10/14/2013 20.8812 10/14/2013 115659
106217 13.23 10025919 12/16/2013 20.8812 12/16/2013 129188
107980 13.23 10025025 12/23/2013 20.8812 12/23/2013 129814
88419 13.23 10024006 10/9/2013 21.3208 10/9/2013 115220
105248 13.23 10024006 12/11/2013 21.3208 12/11/2013 128759
7418 13.23 10002161 1/25/2014 20.8812 1/25/2014 221650
2926 13.23 10010906 1/10/2013 22.7248 1/10/2013 330457
75504 13.23 10007457 8/23/2012 22.9003 8/23/2012 310186
91049 13.23 10012761 10/18/2012 23.57 10/18/2012 315069
110269 13.23 10023447 12/31/2013 22.7248 12/31/2013 130457
75505 13.23 10023447 8/23/2012 23.6969 8/23/2012 310230
35283 13.23 10002144 4/19/2012 24.0339 4/19/2012 331050
66320 13.23 10002144 7/19/2012 24.0339 7/19/2012 307106
7113 13.23 10019194 1/25/2012 24.1753 1/25/2012 319941
9588 13.23 10019194 2/1/2012 24.1753 2/1/2012 320598
12959 13.23 10019194 2/11/2012 24.1753 2/11/2012 321461
12960 13.23 10019194 2/11/2012 24.1753 2/11/2012 321477
13410 13.23 10019194 2/12/2012 24.1753 2/12/2012 321675
 31356 13.23 10023793 4/5/2012 24.1753 4/5/2012 326043
37151 13.23 10019194 4/25/2012 24.1753 4/25/2012 331453
39711 13.23 10019194 5/2/2012 24.1753 5/2/2012 332110
67656 13.23 10019194 7/25/2012 24.1753 7/25/2012 307518
69515 13.23 10019194 8/1/2012 24.1753 8/1/2012 308212
72181 13.23 10019194 8/11/2012 24.1753 8/11/2012 309063
72182 13.23 10019194 8/11/2012 24.1753 8/11/2012 309071
72622 13.23 10019194 8/12/2012 24.1753 8/12/2012 309284
31540 13.23 10000453 4/6/2012 24.4298 4/6/2012 326217
92791 13.23 10019909 10/25/2012 24.4298 10/25/2012 315755
93181 13.23 10000453 10/27/2012 24.4298 10/27/2012 315990
109303 13.23 10019909 12/27/2012 24.4298 12/27/2012 329284
109693 13.23 10000453 12/29/2012 24.4298 12/29/2012 329514
21345 13.23 10009650 3/7/2012 24.4399 3/7/2012 323627
88194 13.23 10007117 10/8/2013 23.57 10/8/2013 115069
105074 13.23 10007117 12/10/2013 23.57 12/10/2013 128609
15278 13.23 10022687 2/18/2012 24.9387 2/18/2012 322154
20321 13.23 10022687 3/4/2012 24.9387 3/4/2012 323480
64586 13.23 10010970 7/11/2012 24.9387 7/11/2012 306551
74226 13.23 10022687 8/18/2012 24.9387 8/18/2012 309768
93636 13.23 10013332 10/28/2012 24.9387 10/28/2012 316130
110076 13.23 10013332 12/30/2012 24.9387 12/30/2012 329651
32413 13.23 10025049 4/9/2013 24.0339 4/9/2013 131050
3770 13.23 10025919 1/13/2013 24.1753 1/13/2013 119943
5543 13.23 10025919 1/20/2013 24.1753 1/20/2013 120627
9194 13.23 10025919 1/30/2013 24.1753 1/30/2013 121477
9195 13.23 10025919 1/30/2013 24.1753 1/30/2013 121461
9717 13.23 10025919 1/31/2013 24.1753 1/31/2013 121675
10971 13.23 10025919 2/4/2013 24.1753 2/4/2013 121971
28028 13.23 10017638 3/26/2013 24.1753 3/26/2013 126043
33851 13.23 10025919 4/15/2013 24.1753 4/15/2013 131453
35625 13.23 10025919 4/22/2013 24.1753 4/22/2013 132110
65381 13.23 10025919 7/15/2013 24.1753 7/15/2013 107516
66725 13.23 10025919 7/22/2013 24.1753 7/22/2013 108212
69314 13.23 10025919 8/1/2013 24.1753 8/1/2013 109079
70744 13.23 10025919 8/6/2013 24.1753 8/6/2013 109583
6511 13.23 10025063 1/23/2014 23.57 1/23/2014 221367
12443 13.23 10009652 2/9/2012 25.4477 2/9/2012 321314
12963 13.23 10023221 2/11/2012 25.4477 2/11/2012 321447
24492 13.23 10005376 3/15/2012 25.4477 3/15/2012 324270
42988 13.23 10009652 5/10/2012 25.4477 5/10/2012 332826
71665 13.23 10009652 8/9/2012 25.4477 8/9/2012 308911
72185 13.23 10023221 8/11/2012 25.4477 8/11/2012 309049
28337 13.23 10014546 3/27/2013 24.4298 3/27/2013 126217
69315 13.23 10014546 8/1/2013 24.4298 8/1/2013 109171
84159 13.23 10014546 9/25/2013 24.4298 9/25/2013 113919
89962 13.23 10020914 10/15/2013 24.4298 10/15/2013 115755
91051 13.23 10021240 10/18/2012 25.7128 10/18/2012 315072
 90201 13.23 10010912 10/16/2013 24.6843 10/16/2013 115853
106754 13.23 10010912 12/18/2013 24.6843 12/18/2013 129381
30435 13.23 10006916 4/2/2014 24.0339 4/2/2014 231050
1872 13.23 10019066 1/7/2014 24.1753 1/7/2014 219941
3868 13.23 10019066 1/14/2014 24.1753 1/14/2014 220627
6920 13.23 10019066 1/24/2014 24.1753 1/24/2014 221461
6921 13.23 10019066 1/24/2014 24.1753 1/24/2014 221477
32105 13.23 10019066 4/8/2014 24.1753 4/8/2014 231453
33949 13.23 10019066 4/15/2014 24.1753 4/15/2014 232110
16946 13.23 10011398 2/21/2013 24.9387 2/21/2013 123480
75357 13.23 10011398 8/23/2013 24.9387 8/23/2013 111126
93448 13.23 10011734 10/28/2013 24.9387 10/28/2013 116923
109896 13.23 10011734 12/30/2013 24.9387 12/30/2013 130428
8342 13.23 10009657 1/28/2013 25.4477 1/28/2013 121314
9198 13.23 10007355 1/30/2013 25.4477 1/30/2013 121447
68682 13.23 10009657 7/30/2013 25.4477 7/30/2013 108911
69318 13.23 10019897 8/1/2013 25.4477 8/1/2013 109051
78157 13.23 10026581 9/3/2013 25.4477 9/3/2013 111935
94347 13.23 10010884 10/31/2013 25.4477 10/31/2013 117226
106572 13.23 10021936 12/17/2013 25.4477 12/17/2013 129256
9419 13.23 10016549 1/31/2014 24.9387 1/31/2014 222154
14788 13.23 10016549 2/15/2014 24.9387 2/15/2014 223480
59749 13.23 10025241 6/24/2014 24.9387 6/24/2014 206551
105076 13.23 10025032 12/10/2013 25.7128 12/10/2013 128612
6924 13.23 10009657 1/24/2014 25.4477 1/24/2014 221447
13995 13.23 10000473 2/13/2014 25.4477 2/13/2014 223287
18480 13.23 10021270 2/26/2014 25.4477 2/26/2014 224270
36195 13.23 10012422 4/23/2014 25.4477 4/23/2014 232826
94366 13.23 10009669 10/31/2013 35.344 10/31/2013 117265
96709 13.28 10020672 11/8/2012 25.7287 11/8/2012 316956
2944 13.28 10020672 1/10/2013 25.7287 1/10/2013 330459
4760 13.28 10004245 1/18/2012 25.9304 1/18/2012 319431
66000 13.28 10004245 7/18/2012 25.9304 7/18/2012 306997
75702 13.28 10022444 8/24/2012 25.9304 8/24/2012 310384
89684 13.28 10004245 10/14/2012 25.9304 10/14/2012 314861
93637 13.28 10004245 10/28/2012 25.9304 10/28/2012 316115
98622 13.28 10022444 11/16/2012 25.9304 11/16/2012 317747
106346 13.28 10004245 12/16/2012 25.9304 12/16/2012 328407
110077 13.28 10004245 12/30/2012 25.9304 12/30/2012 329636
89685 13.28 10020515 10/14/2012 26.276 10/14/2012 314826
106347 13.28 10020515 12/16/2012 26.276 12/16/2012 328372
93877 13.28 10015495 10/29/2013 25.7287 10/29/2013 116956
110274 13.28 10015495 12/31/2013 25.7287 12/31/2013 130459
13856 13.28 10009985 2/12/2013 25.9304 2/12/2013 122758
63674 13.28 10023715 7/8/2013 25.9304 7/8/2013 106997
96346 13.28 10002144 11/7/2012 27.2109 11/7/2012 316786
3595 13.28 10019812 1/13/2012 27.3709 1/13/2012 319316
5714 13.28 10020515 1/22/2012 27.3709 1/22/2012 319830
 15095 13.28 10012226 2/17/2012 27.3709 2/17/2012 322041
15760 13.28 10020515 2/19/2012 27.3709 2/19/2012 322282
17357 13.28 10023793 2/23/2012 27.3709 2/23/2012 322530
24494 13.28 10023793 3/15/2012 27.3709 3/15/2012 324207
24833 13.28 10019194 3/17/2012 27.3709 3/17/2012 324476
35797 13.28 10020515 4/22/2012 27.3709 4/22/2012 331342
40956 13.28 10022732 5/6/2012 27.3709 5/6/2012 332555
65153 13.28 10019812 7/13/2012 27.3709 7/13/2012 306882
69960 13.28 10020672 8/3/2012 27.3709 8/3/2012 308414
70518 13.28 10022732 8/5/2012 27.3709 8/5/2012 308637
74043 13.28 10012226 8/17/2012 27.3709 8/17/2012 309653
74592 13.28 10020515 8/19/2012 27.3709 8/19/2012 309899
75703 13.28 10012226 8/24/2012 27.3709 8/24/2012 310334
77631 13.28 10020672 8/30/2012 27.3709 8/30/2012 310799
95572 13.28 10023524 11/4/2012 27.3709 11/4/2012 316699
98761 13.28 10023524 11/17/2012 27.3709 11/17/2012 317848
100644 13.28 10018146 11/23/2012 27.3825 11/23/2012 318366
1677 13.28 10023524 1/6/2013 27.3709 1/6/2013 330207
2404 13.28 10019194 1/9/2013 27.3709 1/9/2013 330419
21517 13.28 10025025 3/8/2013 26.276 3/8/2013 124563
78949 13.28 10025025 9/6/2013 26.276 9/6/2013 112230
97059 13.28 10014804 11/10/2012 27.659 11/10/2012 317203
107800 13.28 10014804 12/22/2012 27.659 12/22/2012 328863
86504 13.28 10022687 10/2/2013 26.5526 10/2/2013 114599
103589 13.28 10022687 12/4/2013 26.5526 12/4/2013 128148
182 13.28 10026299 1/1/2014 25.9304 1/1/2014 219431
3466 13.28 10008381 1/12/2012 27.9472 1/12/2012 319174
14932 13.28 10023447 2/16/2012 27.9472 2/16/2012 321919
15096 13.28 10021160 2/17/2012 27.9472 2/17/2012 322031
65024 13.28 10008381 7/12/2012 27.9472 7/12/2012 306739
69829 13.28 10020914 8/2/2012 27.9472 8/2/2012 308289
73880 13.28 10023447 8/16/2012 27.9472 8/16/2012 309531
74044 13.28 10021160 8/17/2012 27.9472 8/17/2012 309643
87523 13.28 10013079 10/6/2012 27.9472 10/6/2012 313969
88805 13.28 10023003 10/10/2012 27.9472 10/10/2012 314397
96711 13.28 10020914 11/8/2012 27.9472 11/8/2012 317011
98462 13.28 10015253 11/15/2012 27.9472 11/15/2012 317595
104505 13.28 10013079 12/8/2012 27.9472 12/8/2012 327527
2950 13.28 10020914 1/10/2013 27.9472 1/10/2013 330514
19621 13.28 10002161 3/1/2014 26.276 3/1/2014 224563
5396 13.28 10013079 1/21/2012 28.2353 1/21/2012 319678
7671 13.28 10013572 1/27/2012 28.2353 1/27/2012 320190
14449 13.28 10012885 2/15/2012 28.2353 2/15/2012 321781
15761 13.28 10013572 2/19/2012 28.2353 2/19/2012 322272
29005 13.28 10023023 3/28/2012 28.2353 3/28/2012 325340
31795 13.28 10026294 4/7/2012 28.2353 4/7/2012 326373
37701 13.28 10013572 4/27/2012 28.2353 4/27/2012 331702
68098 13.28 10013572 7/27/2012 28.2353 7/27/2012 307768
 74593 13.28 10013572 8/19/2012 28.2353 8/19/2012 309889
84713 13.28 10023023 9/26/2012 28.2353 9/26/2012 313029
87524 13.28 10014043 10/6/2012 28.2353 10/6/2012 314090
92796 13.28 10013572 10/25/2012 28.2353 10/25/2012 315803
96348 13.28 10026294 11/7/2012 28.2353 11/7/2012 316867
104506 13.28 10014043 12/8/2012 28.2353 12/8/2012 327647
109308 13.28 10013572 12/27/2012 28.2353 12/27/2012 329331
2407 13.28 10026294 1/9/2013 28.2353 1/9/2013 330373
22399 13.28 10016549 3/11/2013 27.1088 3/11/2013 124747
351 13.28 10024248 1/1/2013 27.3709 1/1/2013 119316
2952 13.28 10025025 1/10/2013 27.3709 1/10/2013 119830
6398 13.28 10015495 1/22/2013 27.3709 1/22/2013 120826
7219 13.28 10020192 1/24/2013 27.3709 1/24/2013 121043
13571 13.28 10017638 2/11/2013 27.3709 2/11/2013 122530
13857 13.28 10012715 2/12/2013 27.3709 2/12/2013 122708
15880 13.28 10015495 2/18/2013 27.3709 2/18/2013 123161
30525 13.28 10024248 4/3/2013 27.3709 4/3/2013 130828
37257 13.28 10020192 4/26/2013 27.3709 4/26/2013 132555
62364 13.28 10024248 7/3/2013 27.3709 7/3/2013 106882
64794 13.28 10025025 7/12/2013 27.3709 7/12/2013 107400
67304 13.28 10015495 7/24/2013 27.3709 7/24/2013 108414
69695 13.28 10020192 8/2/2013 27.3709 8/2/2013 109257
70957 13.28 10012715 8/7/2013 27.3709 8/7/2013 109653
71498 13.28 10025025 8/9/2013 27.3709 8/9/2013 109899
72826 13.28 10017638 8/13/2013 27.3709 8/13/2013 110151
78159 13.28 10017638 9/3/2013 27.3709 9/3/2013 111872
92608 13.28 10002506 10/25/2013 27.3709 10/25/2013 116699
93451 13.28 10025919 10/28/2013 27.3709 10/28/2013 116913
96135 13.28 10002506 11/7/2013 27.3709 11/7/2013 117848
109124 13.28 10002506 12/27/2013 27.3709 12/27/2013 130207
109899 13.28 10025919 12/30/2013 27.3709 12/30/2013 130419
97846 13.28 10023241 11/13/2013 27.3825 11/13/2013 118366
3600 13.28 10025359 1/13/2012 28.8115 1/13/2012 319322
5397 13.28 10002526 1/21/2012 28.8115 1/21/2012 319675
7558 13.28 10019617 1/26/2012 28.8115 1/26/2012 320076
37588 13.28 10019617 4/26/2012 28.8115 4/26/2012 331588
65158 13.28 10025359 7/13/2012 28.8115 7/13/2012 306888
67985 13.28 10019617 7/26/2012 28.8115 7/26/2012 307654
81014 13.28 10010887 9/13/2012 28.8115 9/13/2012 311919
89689 13.28 10005376 10/14/2012 28.8115 10/14/2012 314871
106351 13.28 10005376 12/16/2012 28.8115 12/16/2012 328417
34526 13.28 10022687 4/18/2013 27.659 4/18/2013 131752
87789 13.28 10018665 10/7/2013 27.659 10/7/2013 115006
88604 13.28 10002220 10/10/2013 27.659 10/10/2013 115327
94354 13.28 10002220 10/31/2013 27.659 10/31/2013 117203
104721 13.28 10018665 12/9/2013 27.659 12/9/2013 128549
39 13.28 10022240 12/31/2012 27.9472 12/31/2012 119174
10976 13.28 10012422 2/4/2013 27.9472 2/4/2013 121927
 11355 13.28 10007123 2/5/2013 27.9472 2/5/2013 122031
21520 13.28 10007134 3/8/2013 27.9472 3/8/2013 124610
28776 13.28 10024034 3/28/2013 27.9472 3/28/2013 126266
30324 13.28 10022240 4/2/2013 27.9472 4/2/2013 130686
67117 13.28 10004302 7/23/2013 27.9472 7/23/2013 108289
70750 13.28 10012422 8/6/2013 27.9472 8/6/2013 109539
70958 13.28 10010912 8/7/2013 27.9472 8/7/2013 109638
78952 13.28 10007134 9/6/2013 27.9472 9/6/2013 112277
84481 13.28 10024034 9/26/2013 27.9472 9/26/2013 113969
95729 13.28 10023003 11/5/2013 27.9472 11/5/2013 117595
96137 13.28 10007134 11/7/2013 27.9472 11/7/2013 117860
101593 13.28 10024034 11/28/2013 27.9472 11/28/2013 127527
102993 13.28 10007122 12/2/2013 27.9472 12/2/2013 127949
106225 13.28 10008134 12/16/2013 27.9472 12/16/2013 129148
1126 13.28 10002161 1/4/2014 27.3709 1/4/2014 219830
7422 13.28 10023489 1/25/2014 27.3709 1/25/2014 221648
8968 13.28 10017638 1/30/2014 27.3709 1/30/2014 222041
11137 13.28 10021203 2/5/2014 27.3709 2/5/2014 222530
13766 13.28 10019942 2/12/2014 27.3709 2/12/2014 223161
18482 13.28 10021203 2/26/2014 27.3709 2/26/2014 224207
34378 13.28 10019942 4/17/2014 27.3709 4/17/2014 232338
35119 13.28 10023489 4/19/2014 27.3709 4/19/2014 232555
60416 13.28 10027381 6/26/2014 27.3709 6/26/2014 206882
4202 13.28 10024260 1/15/2013 28.2353 1/15/2013 120190
11689 13.28 10011398 2/6/2013 28.2353 2/6/2013 122154
22400 13.28 10000460 3/11/2013 28.2353 3/11/2013 124760
24965 13.28 10013188 3/18/2013 28.2353 3/18/2013 125340
28777 13.28 10011734 3/28/2013 28.2353 3/28/2013 126373
64431 13.28 10024034 7/11/2013 28.2353 7/11/2013 107246
70367 13.28 10025495 8/5/2013 28.2353 8/5/2013 109393
79741 13.28 10000460 9/9/2013 28.2353 9/9/2013 112427
84482 13.28 10011734 9/26/2013 28.2353 9/26/2013 114077
90205 13.28 10000478 10/16/2013 28.2353 10/16/2013 115837
92610 13.28 10026336 10/25/2013 28.2353 10/25/2013 116688
96138 13.28 10026334 11/7/2013 28.2353 11/7/2013 117862
99449 13.28 10000460 11/19/2013 28.2353 11/19/2013 118908
101594 13.28 10011734 11/28/2013 28.2353 11/28/2013 127634
106758 13.28 10000478 12/18/2013 28.2353 12/18/2013 129365
2722 13.28 10025291 1/10/2014 27.659 1/10/2014 220240
108435 13.28 10025248 12/25/2013 27.9472 12/25/2013 219174
4083 13.28 10008134 1/15/2014 27.9472 1/15/2014 220704
8661 13.28 10017576 1/29/2014 27.9472 1/29/2014 221919
8969 13.28 10015275 1/30/2014 27.9472 1/30/2014 222026
19624 13.28 10009653 3/1/2014 27.9472 3/1/2014 224610
26379 13.28 10027356 3/21/2014 27.9472 3/21/2014 226266
28191 13.28 10025248 3/26/2014 27.9472 3/26/2014 230686
60242 13.28 10025248 6/25/2014 27.9472 6/25/2014 206739
12971 13.28 10014495 2/11/2012 30.012 2/11/2012 321582
 72193 13.28 10014495 8/11/2012 30.012 8/11/2012 309190
356 13.28 10025033 1/1/2013 28.8115 1/1/2013 119322
2414 13.28 10023964 1/9/2013 28.8115 1/9/2013 119675
20455 13.28 10000472 3/5/2013 28.8115 3/5/2013 124254
30530 13.28 10025033 4/3/2013 28.8115 4/3/2013 130834
34049 13.28 10021936 4/16/2013 28.8115 4/16/2013 131588
62369 13.28 10025033 7/3/2013 28.8115 7/3/2013 106888
64432 13.28 10023964 7/11/2013 28.8115 7/11/2013 107243
86930 13.28 10026581 10/4/2013 28.8115 10/4/2013 114871
93456 13.28 10002709 10/28/2013 28.8115 10/28/2013 116929
109904 13.28 10002709 12/30/2013 28.8115 12/30/2013 130433
2247 13.28 10027572 1/9/2014 28.2353 1/9/2014 220190
22643 13.28 10018129 3/11/2014 28.2353 3/11/2014 225340
26380 13.28 10016784 3/21/2014 28.2353 3/21/2014 226373
30815 13.28 10027356 4/4/2014 28.2353 4/4/2014 231190
2042 13.28 10025237 1/8/2014 28.8115 1/8/2014 220076
30816 13.28 10026843 4/4/2014 28.8115 4/4/2014 231187
60421 13.28 10004602 6/26/2014 28.8115 6/26/2014 206888
9206 13.28 10008593 1/30/2013 30.012 1/30/2013 121582
6932 13.28 10010698 1/24/2014 30.012 1/24/2014 221582
104880 13.28 10025392 12/9/2012 50.02 12/9/2012 327848
84957 13.28 10026023 9/27/2013 50.02 9/27/2013 114293
102050 13.28 10026023 11/29/2013 50.02 11/29/2013 127848
27126 13.28 10019952 3/22/2014 50.02 3/22/2014 226587
46052 13.31 10019812 5/18/2012 26.8237 5/18/2012 301508
39866 13.31 10025919 5/3/2013 26.8237 5/3/2013 101128
41621 13.31 10024248 5/8/2013 26.8237 5/8/2013 101508
44560 13.31 10025025 5/15/2013 26.8237 5/15/2013 102273
47271 13.33 10015495 5/22/2013 34.3477 5/22/2013 102876
44707 13.33 10019942 5/15/2014 34.3477 5/15/2014 202876
94341 13.34 10010886 10/31/2013 23.3621 10/31/2013 117262
17549 13.34 10022456 2/24/2012 26.8566 2/24/2012 322761
99254 13.34 10016549 11/18/2012 26.8566 11/18/2012 317974
70107 13.34 10008602 8/4/2012 27.1393 8/4/2012 308443
105575 13.34 10013332 12/12/2012 27.7047 12/12/2012 328033
73072 13.34 10016588 8/14/2013 26.8566 8/14/2013 110387
96574 13.34 10010914 11/8/2013 26.8566 11/8/2013 117974
32223 13.34 10002969 4/8/2012 28.2701 4/8/2012 326521
87939 13.34 10002969 10/7/2012 28.2701 10/7/2012 314227
97492 13.34 10002969 11/11/2012 28.2701 11/11/2012 317429
6689 13.34 10022687 1/23/2013 27.1393 1/23/2013 120852
36815 13.34 10022687 4/25/2013 27.1393 4/25/2013 132364
67496 13.34 10022687 7/25/2013 27.1393 7/25/2013 108443
11507 13.34 10020663 2/6/2014 26.8566 2/6/2014 222761
85815 13.34 10025051 9/30/2013 27.7047 9/30/2013 114482
107298 13.34 10025051 12/20/2013 27.7047 12/20/2013 129651
34688 13.34 10025291 4/18/2014 27.1393 4/18/2014 232364
29172 13.34 10007121 3/29/2013 28.2701 3/29/2013 126521
 84938 13.34 10007121 9/27/2013 28.2701 9/27/2013 114227
94863 13.34 10007121 11/1/2013 28.2701 11/1/2013 117429
107491 13.4 10021006 12/20/2012 23.1285 12/20/2012 328688
91352 13.4 10021139 10/20/2012 23.3621 10/20/2012 315370
97047 13.4 10021139 11/10/2012 23.3621 11/10/2012 317262
86639 13.4 10000456 10/3/2013 23.1285 10/3/2013 114690
103677 13.4 10000456 12/5/2013 23.1285 12/5/2013 128237
105377 13.4 10010886 12/12/2013 23.3621 12/12/2013 128906
89686 13.4 10019194 10/14/2012 26.8566 10/14/2012 314905
106348 13.4 10019194 12/16/2012 26.8566 12/16/2012 328451
89398 13.4 10013332 10/13/2012 27.7047 10/13/2012 314762
106127 13.4 10013332 12/15/2012 27.7047 12/15/2012 328308
86926 13.4 10025919 10/4/2013 26.8566 10/4/2013 114905
103916 13.4 10025919 12/6/2013 26.8566 12/6/2013 128451
13417 13.42 10019812 2/12/2012 34.3477 2/12/2012 321687
72629 13.42 10019812 8/12/2012 34.3477 8/12/2012 309296
83743 13.42 10023524 9/23/2012 34.3477 9/23/2012 312860
9724 13.42 10024248 1/31/2013 34.3477 1/31/2013 121687
80858 13.42 10002506 9/13/2013 34.3477 9/13/2013 112860
96718 13.42 10013312 11/8/2012 36.1555 11/8/2012 317006
2969 13.42 10013312 1/10/2013 36.1555 1/10/2013 330509
61995 13.42 10021470 7/1/2013 35.4324 7/1/2013 106632
89569 13.42 10021470 10/14/2013 35.4324 10/14/2013 115610
106236 13.42 10021470 12/16/2013 35.4324 12/16/2013 129139
27598 13.42 10025237 3/24/2012 37.662 3/24/2012 325094
83383 13.42 10025237 9/22/2012 37.662 9/22/2012 312778
93887 13.42 10024246 10/29/2013 36.1555 10/29/2013 117006
23696 13.42 10000455 3/14/2013 37.662 3/14/2013 125094
21186 13.42 10000458 3/7/2014 37.662 3/7/2014 225094
55696 13.45 10008602 6/14/2012 28.7766 6/14/2012 303931
62656 13.45 10020672 7/4/2012 29.9756 7/4/2012 305724
63109 13.45 10005376 7/5/2012 30.9222 7/5/2012 305978
45384 13.45 10025025 5/17/2013 29.9756 5/17/2013 102481
63110 13.45 10023447 7/5/2012 31.5533 7/5/2012 305989
53992 13.45 10022687 6/10/2013 30.2912 6/10/2013 104595
42689 13.45 10002161 5/10/2014 29.9756 5/10/2014 202481
56601 13.45 10019942 6/17/2014 29.9756 6/17/2014 205724
59308 13.45 10002765 6/24/2013 30.9222 6/24/2013 105837
60066 13.45 10025252 6/25/2013 30.9222 6/25/2013 105978
60067 13.45 10012422 6/25/2013 31.5533 6/25/2013 105989
57331 13.45 10011499 6/18/2014 30.9222 6/18/2014 205978
57332 13.45 10017576 6/18/2014 31.5533 6/18/2014 205989
49383 13.45 10023715 5/28/2013 39.8235 5/28/2013 103286
62677 13.45 10009650 7/4/2012 43.3633 7/4/2012 305837
48079 13.45 10023221 5/24/2013 42.0359 5/24/2013 103138
49384 13.45 10021911 5/28/2013 42.0359 5/28/2013 103298
56341 13.45 10021911 6/17/2013 42.0359 6/17/2013 105257
60746 13.45 10002506 6/27/2013 42.0359 6/27/2013 106251
 38720 13.45 10021203 4/30/2014 42.0359 4/30/2014 201277
42699 13.45 10011923 5/10/2014 42.0359 5/10/2014 202488
54195 13.45 10025063 6/10/2014 42.0359 6/10/2014 205257
57925 13.45 10006836 6/20/2014 42.0359 6/20/2014 206251
39106 13.45 10020639 5/1/2014 42.9209 5/1/2014 201493
54196 13.45 10016784 6/10/2014 43.3633 6/10/2014 205217
56622 13.45 10007123 6/17/2014 43.3633 6/17/2014 205837
101808 13.5 10022444 11/28/2012 29.0874 11/28/2012 318836
99029 13.5 10009985 11/18/2013 29.0874 11/18/2013 118836
103772 13.52 10012226 12/5/2012 26.8566 12/5/2012 327187
83575 13.52 10012715 9/23/2013 26.8566 9/23/2013 113625
92092 13.52 10020927 10/23/2013 26.8566 10/23/2013 116488
108431 13.52 10020927 12/25/2013 26.8566 12/25/2013 129998
107817 13.52 10023524 12/22/2012 52.6323 12/22/2012 328876
3468 13.53 10007457 1/12/2012 28.398 1/12/2012 319193
65026 13.53 10007457 7/12/2012 28.398 7/12/2012 306758
22192 13.53 10023524 3/10/2012 28.7766 3/10/2012 323972
79471 13.53 10023524 9/8/2012 28.7766 9/8/2012 311630
75514 13.53 10023447 8/23/2012 29.3825 8/23/2012 310230
41 13.53 10026839 12/31/2012 28.398 12/31/2012 119193
30326 13.53 10026839 4/2/2013 28.398 4/2/2013 130705
5719 13.53 10020515 1/22/2012 29.9756 1/22/2012 319832
35802 13.53 10020515 4/22/2012 29.9756 4/22/2012 331344
97495 13.53 10022732 11/11/2012 29.9756 11/11/2012 317388
18969 13.53 10002506 2/27/2013 28.7766 2/27/2013 123972
77016 13.53 10002506 8/29/2013 28.7766 8/29/2013 111630
104866 13.53 10017585 12/9/2012 30.2912 12/9/2012 327818
108438 13.53 10021297 12/25/2013 28.398 12/25/2013 219193
28193 13.53 10021297 3/26/2014 28.398 3/26/2014 230705
60244 13.53 10021297 6/25/2014 28.398 6/25/2014 206758
72830 13.53 10012422 8/13/2013 29.3825 8/13/2013 110230
107806 13.53 10008381 12/22/2012 30.6067 12/22/2012 328864
16632 13.53 10006836 2/21/2014 28.7766 2/21/2014 223972
87529 13.53 10026294 10/6/2012 30.9222 10/6/2012 314077
104511 13.53 10026294 12/8/2012 30.9222 12/8/2012 327634
22402 13.53 10016549 3/11/2013 29.6885 3/11/2013 124747
69327 13.53 10020192 8/1/2013 29.9756 8/1/2013 109178
82869 13.53 10024248 9/20/2013 29.9756 9/20/2013 113505
94866 13.53 10020192 11/1/2013 29.9756 11/1/2013 117388
5400 13.53 10002526 1/21/2012 31.5533 1/21/2012 319675
33551 13.53 10025583 4/12/2012 31.5533 4/12/2012 330640
100647 13.53 10023471 11/23/2012 31.5533 11/23/2012 318446
84940 13.53 10023524 9/27/2013 30.2912 9/27/2013 114263
102036 13.53 10023524 11/29/2013 30.2912 11/29/2013 127818
88610 13.53 10022240 10/10/2013 30.6067 10/10/2013 115328
1131 13.53 10002161 1/4/2014 29.9756 1/4/2014 219832
28782 13.53 10011734 3/28/2013 30.9222 3/28/2013 126373
84487 13.53 10011734 9/26/2013 30.9222 9/26/2013 114077
 92280 13.53 10025023 10/24/2013 30.9222 10/24/2013 116546
101599 13.53 10011734 11/28/2013 30.9222 11/28/2013 127634
108705 13.53 10025023 12/26/2013 30.9222 12/26/2013 130055
27112 13.53 10026268 3/22/2014 30.2912 3/22/2014 226557
28783 13.53 10025758 3/28/2013 31.5533 3/28/2013 126379
62173 13.53 10017072 7/2/2013 31.5533 7/2/2013 106693
84488 13.53 10025758 9/26/2013 31.5533 9/26/2013 114083
101600 13.53 10025758 11/28/2013 31.5533 11/28/2013 127640
26385 13.53 10016784 3/21/2014 30.9222 3/21/2014 226373
26386 13.53 10014059 3/21/2014 31.5533 3/21/2014 226379
30819 13.53 10026843 4/4/2014 31.5533 4/4/2014 231187
94653 13.53 10019194 10/31/2012 39.5137 10/31/2012 316238
646 13.53 10019194 1/2/2013 39.5137 1/2/2013 329755
647 13.53 10022444 1/2/2013 39.8235 1/2/2013 329786
91594 13.53 10025919 10/21/2013 39.5137 10/21/2013 116238
107990 13.53 10025919 12/23/2013 39.5137 12/23/2013 129755
75521 13.53 10023447 8/23/2012 41.204 8/23/2012 310230
107991 13.53 10009985 12/23/2013 39.8235 12/23/2013 129786
25271 13.53 10002144 3/18/2012 41.7901 3/18/2012 324648
81710 13.53 10002144 9/16/2012 41.7901 9/16/2012 312315
13423 13.53 10019812 2/12/2012 42.0359 2/12/2012 321687
15767 13.53 10019194 2/19/2012 42.0359 2/19/2012 322279
40965 13.53 10019194 5/6/2012 42.0359 5/6/2012 332588
70527 13.53 10019194 8/5/2012 42.0359 8/5/2012 308670
72635 13.53 10019812 8/12/2012 42.0359 8/12/2012 309296
74599 13.53 10019194 8/19/2012 42.0359 8/19/2012 309896
79994 13.53 10019194 9/9/2012 42.0359 9/9/2012 311784
98636 13.53 10022456 11/16/2012 42.0359 11/16/2012 317755
107508 13.53 10007577 12/20/2012 42.0359 12/20/2012 328639
8176 13.53 10017585 1/29/2012 42.4784 1/29/2012 320462
30968 13.53 10009639 4/4/2012 42.4784 4/4/2012 325980
38147 13.53 10017585 4/29/2012 42.4784 4/29/2012 331974
86741 13.53 10009639 10/3/2012 42.4784 10/3/2012 313679
87285 13.53 10000453 10/5/2012 42.4784 10/5/2012 313919
100146 13.53 10017585 11/21/2012 42.4784 11/21/2012 318135
104267 13.53 10000453 12/7/2012 42.4784 12/7/2012 327478
17369 13.53 10020914 2/23/2012 42.9209 2/23/2012 322573
26624 13.53 10011997 3/21/2012 42.9209 3/21/2012 324757
78728 13.53 10011997 9/5/2012 42.9209 9/5/2012 311296
82574 13.53 10011997 9/19/2012 42.9209 9/19/2012 312424
100651 13.53 10011997 11/23/2012 42.9209 11/23/2012 318395
25272 13.53 10025353 3/18/2012 43.3633 3/18/2012 324596
33555 13.53 10026294 4/12/2012 43.3633 4/12/2012 330664
81711 13.53 10025353 9/16/2012 43.3633 9/16/2012 312263
1691 13.53 10022687 1/6/2013 43.3633 1/6/2013 330214
78960 13.53 10025049 9/6/2013 41.7901 9/6/2013 112315
7228 13.53 10025919 1/24/2013 42.0359 1/24/2013 121076
9730 13.53 10024248 1/31/2013 42.0359 1/31/2013 121687
 19374 13.53 10025919 3/1/2013 42.0359 3/1/2013 124120
37266 13.53 10025919 4/26/2013 42.0359 4/26/2013 132588
67820 13.53 10025919 7/26/2013 42.0359 7/26/2013 108670
71506 13.53 10025919 8/9/2013 42.0359 8/9/2013 109896
88212 13.53 10021911 10/8/2013 42.0359 10/8/2013 115099
95956 13.53 10016588 11/6/2013 42.0359 11/6/2013 117755
25273 13.53 10019514 3/18/2012 44.2483 3/18/2012 324655
81712 13.53 10019514 9/16/2012 44.2483 9/16/2012 312322
100652 13.53 10002969 11/23/2012 44.2483 11/23/2012 318354
4908 13.53 10023524 1/17/2013 42.4784 1/17/2013 120462
27742 13.53 10018665 3/25/2013 42.4784 3/25/2013 125980
34540 13.53 10022687 4/18/2013 42.4784 4/18/2013 131752
66203 13.53 10023524 7/19/2013 42.4784 7/19/2013 108046
83582 13.53 10018665 9/23/2013 42.4784 9/23/2013 113679
84175 13.53 10014546 9/25/2013 42.4784 9/25/2013 113919
100871 13.53 10018665 11/25/2013 42.4784 11/25/2013 127241
101355 13.53 10014546 11/27/2013 42.4784 11/27/2013 127478
13583 13.53 10004302 2/11/2013 42.9209 2/11/2013 122573
17862 13.53 10010912 2/24/2013 42.9209 2/24/2013 123646
72839 13.53 10004302 8/13/2013 42.9209 8/13/2013 110196
97858 13.53 10010912 11/13/2013 42.9209 11/13/2013 118395
17095 13.53 10019066 2/22/2014 42.0359 2/22/2014 224120
35128 13.53 10019066 4/19/2014 42.0359 4/19/2014 232588
62177 13.53 10011734 7/2/2013 43.3633 7/2/2013 106717
78961 13.53 10026334 9/6/2013 43.3633 9/6/2013 112263
2736 13.53 10025291 1/10/2014 42.4784 1/10/2014 220240
3338 13.53 10026268 1/11/2014 42.4784 1/11/2014 220462
25118 13.53 10021936 3/18/2014 42.4784 3/18/2014 225980
25916 13.53 10019150 3/20/2014 42.4784 3/20/2014 226217
11149 13.53 10008134 2/5/2014 42.9209 2/5/2014 222573
15558 13.53 10015275 2/18/2014 42.9209 2/18/2014 223646
20126 13.53 10015275 3/4/2014 42.9209 3/4/2014 224757
97859 13.53 10007121 11/13/2013 44.2483 11/13/2013 118354
92469 13.53 10019664 10/24/2012 61.456 10/24/2012 315622
109024 13.53 10019664 12/26/2012 61.456 12/26/2012 329151
89584 13.53 10009669 10/14/2013 61.456 10/14/2013 115622
63852 13.56 10023524 7/8/2012 42.0359 7/8/2012 306473
61301 13.56 10007591 6/28/2013 40.9835 6/28/2013 106308
58468 13.56 10006836 6/21/2014 42.0359 6/21/2014 206473
35495 13.7 10012226 4/21/2012 51.1687 4/21/2012 331224
66532 13.7 10012226 7/21/2012 51.1687 7/21/2012 307280
3617 13.7 10024743 1/13/2012 51.4305 1/13/2012 319254
65175 13.7 10024743 7/13/2012 51.4305 7/13/2012 306820
2450 13.7 10012715 1/9/2013 51.1687 1/9/2013 119712
32830 13.7 10012715 4/11/2013 51.1687 4/11/2013 131224
64450 13.7 10012715 7/11/2013 51.1687 7/11/2013 107280
373 13.7 10022431 1/1/2013 51.4305 1/1/2013 119254
30547 13.7 10022431 4/3/2013 51.4305 4/3/2013 130766
 62388 13.7 10022431 7/3/2013 51.4305 7/3/2013 106820
3618 13.7 10000601 1/13/2012 53.8618 1/13/2012 319277
65176 13.7 10000601 7/13/2012 53.8618 7/13/2012 306843
847 13.7 10017638 1/3/2014 51.1687 1/3/2014 219712
60438 13.7 10025252 6/26/2014 51.4305 6/26/2014 206820
374 13.7 10019388 1/1/2013 53.8618 1/1/2013 119277
30548 13.7 10019388 4/3/2013 53.8618 4/3/2013 130789
62389 13.7 10019388 7/3/2013 53.8618 7/3/2013 106843
60439 13.7 10022490 6/26/2014 53.8618 6/26/2014 206843
5414 13.75 10012226 1/21/2012 51.1687 1/21/2012 319712
33698 13.75 10020672 4/13/2012 51.1687 4/13/2012 330746
7677 13.75 10024743 1/27/2012 51.4305 1/27/2012 320144
37707 13.75 10024743 4/27/2012 51.4305 4/27/2012 331656
68104 13.75 10024743 7/27/2012 51.4305 7/27/2012 307722
4208 13.75 10022431 1/15/2013 51.4305 1/15/2013 120144
65691 13.75 10022431 7/17/2013 51.4305 7/17/2013 107722
108734 13.75 10019942 12/26/2013 51.1687 12/26/2013 219234
28582 13.75 10019942 3/27/2014 51.1687 3/27/2014 230746
30833 13.75 10017638 4/4/2014 51.1687 4/4/2014 231224
2253 13.75 10025252 1/9/2014 51.4305 1/9/2014 220144
48622 13.76 10012226 5/25/2012 34.2766 5/25/2012 302214
49073 13.76 10020515 5/27/2012 34.2766 5/27/2012 302483
55887 13.76 10020672 6/15/2012 34.2766 6/15/2012 304159
61029 13.76 10007577 6/27/2012 34.2766 6/27/2012 305257
61576 13.76 10023793 6/28/2012 34.2766 6/28/2012 305291
62661 13.76 10020672 7/4/2012 34.2766 7/4/2012 305724
62663 13.76 10024550 7/4/2012 35.359 7/4/2012 305796
44566 13.76 10012715 5/15/2013 34.2766 5/15/2013 102214
47524 13.76 10021977 5/23/2013 34.2766 5/23/2013 102990
56336 13.76 10021911 6/17/2013 34.2766 6/17/2013 105257
57190 13.76 10017638 6/18/2013 34.2766 6/18/2013 105291
51196 13.76 10021418 6/1/2012 36.0806 6/1/2012 302897
44883 13.76 10014546 5/16/2013 34.6374 5/16/2013 102349
41834 13.76 10017638 5/8/2014 34.2766 5/8/2014 202214
45054 13.76 10025238 5/16/2014 34.2766 5/16/2014 202990
49886 13.76 10019942 5/29/2014 34.2766 5/29/2014 204159
54699 13.76 10021203 6/11/2014 34.2766 6/11/2014 205291
56606 13.76 10019942 6/17/2014 34.2766 6/17/2014 205724
40711 13.76 10002765 5/6/2013 35.359 5/6/2013 101217
45391 13.76 10024260 5/17/2013 35.359 5/17/2013 102504
59316 13.76 10000475 6/24/2013 35.359 6/24/2013 105796
38012 13.76 10007123 4/29/2014 35.359 4/29/2014 201217
42695 13.76 10027572 5/10/2014 35.359 5/10/2014 202504
56608 13.76 10002709 6/17/2014 35.359 6/17/2014 205796
95728 13.8 10021936 11/5/2013 27.4945 11/5/2013 117604
89231 13.8 10016588 10/11/2012 49.99 10/11/2012 314523
105960 13.8 10016588 12/13/2012 49.99 12/13/2012 328072
86387 13.8 10011732 10/1/2013 49.99 10/1/2013 114523
103509 13.8 10011732 12/3/2013 49.99 12/3/2013 128072
22178 13.82 10000475 3/10/2012 22.4393 3/10/2012 323918
79457 13.82 10000475 9/8/2012 22.4393 9/8/2012 311576
66857 13.82 10015267 7/22/2012 23.1285 7/22/2012 307350
18955 13.82 10019410 2/27/2013 22.4393 2/27/2013 123918
77001 13.82 10019410 8/29/2013 22.4393 8/29/2013 111576
31785 13.82 10000469 4/7/2012 23.5584 4/7/2012 326278
87515 13.82 10000469 10/6/2012 23.5584 10/6/2012 313982
104497 13.82 10000469 12/8/2012 23.5584 12/8/2012 327539
16618 13.82 10022687 2/21/2014 22.4393 2/21/2014 223918
33152 13.82 10000461 4/12/2013 23.1285 4/12/2013 131292
28768 13.82 10015011 3/28/2013 23.5584 3/28/2013 126278
84473 13.82 10015011 9/26/2013 23.5584 9/26/2013 113982
101585 13.82 10015011 11/28/2013 23.5584 11/28/2013 127539
31130 13.82 10000472 4/5/2014 23.1285 4/5/2014 231292
26371 13.82 10019678 3/21/2014 23.5584 3/21/2014 226278
92445 13.82 10008602 10/24/2012 27.1393 10/24/2012 315546
109000 13.82 10008602 12/26/2012 27.1393 12/26/2012 329076
90463 13.82 10021977 10/17/2013 26.8566 10/17/2013 115991
106965 13.82 10021977 12/19/2013 26.8566 12/19/2013 129515
89557 13.82 10022687 10/14/2013 27.1393 10/14/2013 115546
9591 13.83 10019194 2/1/2012 27.9072 2/1/2012 320507
39714 13.83 10019194 5/2/2012 27.9072 5/2/2012 332019
5546 13.83 10025919 1/20/2013 27.9072 1/20/2013 120507
33952 13.83 10019066 4/15/2014 27.9072 4/15/2014 232019
24655 13.84 10010906 3/16/2012 32.22 3/16/2012 324414
92982 13.84 10019194 10/26/2012 32.22 10/26/2012 315873
109494 13.84 10019194 12/28/2012 32.22 12/28/2012 329401
642 13.84 10019194 1/2/2013 32.22 1/2/2013 329754
17553 13.84 10022444 2/24/2012 32.4726 2/24/2012 322758
75856 13.84 10022444 8/25/2012 32.4726 8/25/2012 310474
99262 13.84 10007457 11/18/2012 32.4726 11/18/2012 318026
22811 13.84 10020515 3/11/2012 32.9055 3/11/2012 324107
98768 13.84 10020515 11/17/2012 33.2483 11/17/2012 317853
70113 13.84 10008593 8/4/2012 33.4184 8/4/2012 308432
643 13.84 10000486 1/2/2013 33.4184 1/2/2013 329700
75047 13.84 10021977 8/22/2013 32.22 8/22/2013 111029
78371 13.84 10023447 9/4/2013 32.22 9/4/2013 112080
107986 13.84 10025919 12/23/2013 32.22 12/23/2013 129754
73077 13.84 10009985 8/14/2013 32.4726 8/14/2013 110384
96582 13.84 10026839 11/8/2013 32.4726 11/8/2013 118026
12454 13.84 10007577 2/9/2012 34.2766 2/9/2012 321300
43000 13.84 10007577 5/10/2012 34.2766 5/10/2012 332812
66881 13.84 10023524 7/22/2012 34.2766 7/22/2012 307422
71676 13.84 10007577 8/9/2012 34.2766 8/9/2012 308897
87090 13.84 10023793 10/4/2012 34.2766 10/4/2012 313743
87531 13.84 10023524 10/6/2012 34.2766 10/6/2012 314087
91765 13.84 10019812 10/21/2012 34.2766 10/21/2012 315528
 98630 13.84 10012226 11/16/2012 34.2766 11/16/2012 317726
104072 13.84 10023793 12/6/2012 34.2766 12/6/2012 327304
104513 13.84 10023524 12/8/2012 34.2766 12/8/2012 327644
108153 13.84 10019812 12/23/2012 34.2766 12/23/2012 329060
22812 13.84 10025033 3/11/2012 34.2982 3/11/2012 324114
14268 13.84 10025238 2/14/2014 32.22 2/14/2014 223383
18784 13.84 10025778 2/27/2014 32.22 2/27/2014 224414
6695 13.84 10015267 1/23/2013 33.4184 1/23/2013 120842
36821 13.84 10015267 4/25/2013 33.4184 4/25/2013 132354
107987 13.84 10025063 12/23/2013 33.4184 12/23/2013 129700
11511 13.84 10014471 2/6/2014 32.4726 2/6/2014 222758
11863 13.84 10014471 2/7/2014 32.4726 2/7/2014 222847
88811 13.84 10023447 10/10/2012 34.9982 10/10/2012 314415
91061 13.84 10015793 10/18/2012 34.9982 10/18/2012 315152
92455 13.84 10025033 10/24/2012 34.9982 10/24/2012 315619
109010 13.84 10025033 12/26/2012 34.9982 12/26/2012 329148
8353 13.84 10021911 1/28/2013 34.2766 1/28/2013 121300
33176 13.84 10002506 4/12/2013 34.2766 4/12/2013 131364
38375 13.84 10021911 4/30/2013 34.2766 4/30/2013 132812
64805 13.84 10002506 7/12/2013 34.2766 7/12/2013 107422
68693 13.84 10021911 7/30/2013 34.2766 7/30/2013 108897
69701 13.84 10024248 8/2/2013 34.2766 8/2/2013 109296
84490 13.84 10002506 9/26/2013 34.2766 9/26/2013 114087
89098 13.84 10024248 10/11/2013 34.2766 10/11/2013 115528
101160 13.84 10017638 11/26/2013 34.2766 11/26/2013 127304
105830 13.84 10024248 12/13/2013 34.2766 12/13/2013 129060
77376 13.84 10008134 8/30/2013 34.2982 8/30/2013 111778
34694 13.84 10019900 4/18/2014 33.4184 4/18/2014 232354
3604 13.84 10025359 1/13/2012 36.0806 1/13/2012 319322
65162 13.84 10025359 7/13/2012 36.0806 7/13/2012 306888
92984 13.84 10009647 10/26/2012 36.0806 10/26/2012 315910
109496 13.84 10009647 12/28/2012 36.0806 12/28/2012 329438
108710 13.84 10022687 12/26/2013 34.6374 12/26/2013 130049
85824 13.84 10012422 9/30/2013 34.9982 9/30/2013 114415
89974 13.84 10012422 10/15/2013 34.9982 10/15/2013 115740
102999 13.84 10012422 12/2/2013 34.9982 12/2/2013 127967
105086 13.84 10007134 12/10/2013 34.9982 12/10/2013 128692
106581 13.84 10012422 12/17/2013 34.9982 12/17/2013 129269
7427 13.84 10027381 1/25/2014 34.2766 1/25/2014 221687
25555 13.84 10021203 3/19/2014 34.2766 3/19/2014 226043
31154 13.84 10006836 4/5/2014 34.2766 4/5/2014 231364
36207 13.84 10025063 4/23/2014 34.2766 4/23/2014 232812
360 13.84 10025033 1/1/2013 36.0806 1/1/2013 119322
3972 13.84 10012422 1/14/2013 36.0806 1/14/2013 120072
30534 13.84 10025033 4/3/2013 36.0806 4/3/2013 130834
65534 13.84 10012422 7/16/2013 36.0806 7/16/2013 107650
90212 13.84 10012234 10/16/2013 36.0806 10/16/2013 115910
32497 13.84 10017576 4/9/2014 36.0806 4/9/2014 231584
 60425 13.84 10004602 6/26/2014 36.0806 6/26/2014 206888
63351 13.85 10000469 7/7/2012 22.3805 7/7/2012 306168
60720 13.85 10015011 6/27/2013 22.3805 6/27/2013 106168
57901 13.85 10019678 6/20/2014 22.3805 6/20/2014 206168
89395 13.89 10026348 10/13/2012 23.3877 10/13/2012 314690
106124 13.89 10026348 12/15/2012 23.3877 12/15/2012 328237
25259 13.89 10021184 3/18/2012 23.8224 3/18/2012 324540
81698 13.89 10021184 9/16/2012 23.8224 9/16/2012 312206
86640 13.89 10000456 10/3/2013 23.3877 10/3/2013 114690
22187 13.89 10023524 3/10/2012 26.0712 3/10/2012 323972
79466 13.89 10023524 9/8/2012 26.0712 9/8/2012 311630
91228 13.89 10022456 10/19/2012 27.1576 10/19/2012 315302
18964 13.89 10002506 2/27/2013 26.0712 2/27/2013 123972
77011 13.89 10002506 8/29/2013 26.0712 8/29/2013 111630
35360 13.89 10020684 4/20/2012 27.4434 4/20/2012 331131
66397 13.89 10020684 7/20/2012 27.4434 7/20/2012 307187
16627 13.89 10006836 2/21/2014 26.0712 2/21/2014 223972
88424 13.89 10016588 10/9/2013 27.1576 10/9/2013 115302
105253 13.89 10016588 12/11/2013 27.1576 12/11/2013 128840
2162 13.89 10020927 1/8/2013 27.4434 1/8/2013 119619
64272 13.89 10020927 7/10/2013 27.4434 7/10/2013 107187
48484 13.92 10007564 5/24/2012 23.6239 5/24/2012 302063
8162 13.92 10023511 1/29/2012 26.8237 1/29/2012 320438
38133 13.92 10023511 4/29/2012 26.8237 4/29/2012 331950
66869 13.92 10019194 7/22/2012 26.8237 7/22/2012 307414
69516 13.92 10023524 8/1/2012 26.8237 8/1/2012 308193
4894 13.92 10023221 1/17/2013 26.8237 1/17/2013 120438
33164 13.92 10025919 4/12/2013 26.8237 4/12/2013 131356
35626 13.92 10002506 4/22/2013 26.8237 4/22/2013 132120
66728 13.92 10002506 7/22/2013 26.8237 7/22/2013 108193
3324 13.92 10025575 1/11/2014 26.8237 1/11/2014 220438
3869 13.92 10006836 1/14/2014 26.8237 1/14/2014 220608
31142 13.92 10019066 4/5/2014 26.8237 4/5/2014 231356
48075 13.94 10023003 5/24/2013 35.8428 5/24/2013 103115
96566 13.95 10020927 11/8/2013 20.74 11/8/2013 118023
107793 13.95 10021139 12/22/2012 22.153 12/22/2012 328906
86638 13.95 10000456 10/3/2013 21.9315 10/3/2013 114690
103676 13.95 10000456 12/5/2013 21.9315 12/5/2013 128237
88596 13.95 10010886 10/10/2013 22.153 10/10/2013 115370
27379 13.95 10022456 3/23/2012 24.448 3/23/2012 324970
83164 13.95 10022456 9/21/2012 24.448 9/21/2012 312651
5711 13.95 10019665 1/22/2012 25.4666 1/22/2012 319824
17697 13.95 10023524 2/25/2012 25.4666 2/25/2012 322818
30962 13.95 10023757 4/4/2012 25.4666 4/4/2012 325991
35794 13.95 10019665 4/22/2012 25.4666 4/22/2012 331336
86735 13.95 10023757 10/3/2012 25.4666 10/3/2012 313690
91226 13.95 10012226 10/19/2012 25.4666 10/19/2012 315258
23311 13.95 10016588 3/13/2013 24.448 3/13/2013 124970
 80373 13.95 10016588 9/11/2013 24.448 9/11/2013 112651
14262 13.95 10025238 2/14/2014 23.9387 2/14/2014 223383
20851 13.95 10020663 3/6/2014 24.448 3/6/2014 224970
100509 13.95 10005376 11/22/2012 26.2709 11/22/2012 318253
2947 13.95 10019678 1/10/2013 25.4666 1/10/2013 119824
14108 13.95 10002506 2/13/2013 25.4666 2/13/2013 122818
27736 13.95 10016334 3/25/2013 25.4666 3/25/2013 125991
64791 13.95 10019678 7/12/2013 25.4666 7/12/2013 107394
73260 13.95 10002506 8/15/2013 25.4666 8/15/2013 110445
88422 13.95 10012715 10/9/2013 25.4666 10/9/2013 115258
90202 13.95 10010914 10/16/2013 25.4666 10/16/2013 115863
100865 13.95 10016334 11/25/2013 25.4666 11/25/2013 127252
105251 13.95 10012715 12/11/2013 25.4666 12/11/2013 128797
106755 13.95 10010914 12/18/2013 25.4666 12/18/2013 129391
1123 13.95 10022755 1/4/2014 25.4666 1/4/2014 219824
25112 13.95 10020445 3/18/2014 25.4666 3/18/2014 225991
97646 13.95 10025252 11/12/2013 26.2709 11/12/2013 118253
19833 14.05 10016549 3/2/2012 64.3731 3/2/2012 323306
19970 14.05 10002149 3/3/2012 64.3731 3/3/2012 323382
77728 14.05 10016549 8/31/2012 64.3731 8/31/2012 310949
77865 14.05 10002149 9/1/2012 64.3731 9/1/2012 311028
85354 14.05 10012226 9/28/2012 64.3731 9/28/2012 313268
94667 14.05 10019194 10/31/2012 64.3731 10/31/2012 316238
102595 14.05 10012226 11/30/2012 64.3731 11/30/2012 326836
5749 14.05 10007457 1/22/2012 64.8778 1/22/2012 319870
35832 14.05 10007457 4/22/2012 64.8778 4/22/2012 331382
102311 14.05 10004245 11/29/2012 64.8778 11/29/2012 318918
30126 14.05 10020515 4/1/2012 65.7428 4/1/2012 325800
86151 14.05 10020515 9/30/2012 65.7428 9/30/2012 313498
103316 14.05 10020515 12/2/2012 65.7428 12/2/2012 327061
29789 14.05 10008602 3/31/2012 66.4348 3/31/2012 325671
16223 14.05 10010914 2/19/2013 64.3731 2/19/2013 123306
16501 14.05 10021977 2/20/2013 64.3731 2/20/2013 123383
25732 14.05 10012715 3/20/2013 64.3731 3/20/2013 125575
74892 14.05 10010914 8/21/2013 64.3731 8/21/2013 110949
75068 14.05 10021977 8/22/2013 64.3731 8/22/2013 111029
82117 14.05 10012715 9/18/2013 64.3731 9/18/2013 113268
90492 14.05 10025919 10/17/2013 64.3731 10/17/2013 115993
99772 14.05 10012715 11/20/2013 64.3731 11/20/2013 126836
106993 14.05 10025919 12/19/2013 64.3731 12/19/2013 129517
75537 14.05 10011052 8/23/2012 67.1268 8/23/2012 310235
98042 14.05 10026839 11/14/2013 64.8778 11/14/2013 118553
5290 14.05 10020515 1/20/2012 68.4821 1/20/2012 319591
5752 14.05 10023524 1/22/2012 68.4821 1/22/2012 319854
12492 14.05 10007577 2/9/2012 68.4821 2/9/2012 321300
17566 14.05 10012226 2/24/2012 68.4821 2/24/2012 322708
17721 14.05 10023524 2/25/2012 68.4821 2/25/2012 322818
35835 14.05 10023524 4/22/2012 68.4821 4/22/2012 331366
 40983 14.05 10019194 5/6/2012 68.4821 5/6/2012 332588
43044 14.05 10019194 5/10/2012 68.4821 5/10/2012 332709
58999 14.05 10023524 6/23/2012 68.4821 6/23/2012 304929
62713 14.05 10020672 7/4/2012 68.4821 7/4/2012 305724
69975 14.05 10012226 8/3/2012 68.4821 8/3/2012 308406
70545 14.05 10019194 8/5/2012 68.4821 8/5/2012 308670
71714 14.05 10007577 8/9/2012 68.4821 8/9/2012 308897
93007 14.05 10016549 10/26/2012 68.4821 10/26/2012 315863
109519 14.05 10016549 12/28/2012 68.4821 12/28/2012 329391
26899 14.05 10025025 3/22/2013 65.7428 3/22/2013 125800
100320 14.05 10025025 11/22/2013 65.7428 11/22/2013 127061
43340 14.05 10026532 5/11/2012 68.49 5/11/2012 300812
80015 14.05 10025033 9/9/2012 68.5254 9/9/2012 311778
14288 14.05 10025238 2/14/2014 64.3731 2/14/2014 223383
23530 14.05 10017638 3/13/2014 64.3731 3/13/2014 225575
5425 14.05 10008602 1/21/2012 69.2029 1/21/2012 319669
43514 14.05 10014804 5/12/2012 69.2029 5/12/2012 300906
51334 14.05 10015253 6/2/2012 69.2029 6/2/2012 302975
26182 14.05 10022687 3/21/2013 66.4348 3/21/2013 125671
69017 14.05 10026868 7/31/2013 66.7675 7/31/2013 108965
1161 14.05 10021297 1/4/2014 64.8778 1/4/2014 219870
4781 14.05 10012715 1/18/2012 69.9238 1/18/2012 319380
62716 14.05 10023244 7/4/2012 69.9238 7/4/2012 305779
66021 14.05 10012715 7/18/2012 69.9238 7/18/2012 306946
96903 14.05 10015793 11/9/2012 69.9238 11/9/2012 317141
98158 14.05 10025158 11/14/2012 69.9238 11/14/2012 317505
100530 14.05 10017828 11/22/2012 69.9238 11/22/2012 318265
107828 14.05 10016113 12/22/2012 69.9238 12/22/2012 328904
72854 14.05 10024006 8/13/2013 67.1268 8/13/2013 110235
24292 14.05 10002161 3/15/2014 65.7428 3/15/2014 225800
5754 14.05 10026294 1/22/2012 70.6447 1/22/2012 319839
12997 14.05 10016334 2/11/2012 70.6447 2/11/2012 321476
29030 14.05 10026055 3/28/2012 70.6447 3/28/2012 325350
35837 14.05 10026294 4/22/2012 70.6447 4/22/2012 331351
45886 14.05 10012885 5/17/2012 70.6447 5/17/2012 301324
68436 14.05 10013332 7/29/2012 70.6447 7/29/2012 308043
72219 14.05 10016334 8/11/2012 70.6447 8/11/2012 309078
84738 14.05 10026055 9/26/2012 70.6447 9/26/2012 313039
6413 14.05 10012715 1/22/2013 68.4821 1/22/2013 120818
7246 14.05 10025919 1/24/2013 68.4821 1/24/2013 121076
8391 14.05 10021911 1/28/2013 68.4821 1/28/2013 121300
14132 14.05 10002506 2/13/2013 68.4821 2/13/2013 122818
32624 14.05 10025025 4/10/2013 68.4821 4/10/2013 131103
37284 14.05 10025919 4/26/2013 68.4821 4/26/2013 132588
38419 14.05 10021911 4/30/2013 68.4821 4/30/2013 132812
39893 14.05 10025919 5/3/2013 68.4821 5/3/2013 101069
45415 14.05 10025025 5/17/2013 68.4821 5/17/2013 102484
54886 14.05 10023447 6/12/2013 68.4821 6/12/2013 104810
 55212 14.05 10002506 6/13/2013 68.4821 6/13/2013 104937
59369 14.05 10015495 6/24/2013 68.4821 6/24/2013 105724
64834 14.05 10002506 7/12/2013 68.4821 7/12/2013 107424
67839 14.05 10025919 7/26/2013 68.4821 7/26/2013 108670
68736 14.05 10025919 7/30/2013 68.4821 7/30/2013 108792
73092 14.05 10012715 8/14/2013 68.4821 8/14/2013 110334
73285 14.05 10002506 8/15/2013 68.4821 8/15/2013 110445
90238 14.05 10010914 10/16/2013 68.4821 10/16/2013 115863
96171 14.05 10002506 11/7/2013 68.4821 11/7/2013 117850
106787 14.05 10022490 12/18/2013 68.4821 12/18/2013 129395
38967 14.05 10022490 5/1/2013 68.49 5/1/2013 100813
19395 14.05 10008134 3/1/2013 68.5254 3/1/2013 124114
77407 14.05 10008134 8/30/2013 68.5254 8/30/2013 111778
6535 14.05 10021331 1/23/2014 66.7675 1/23/2014 221364
47545 14.05 10023003 5/23/2013 69.2029 5/23/2013 102975
90497 14.05 10014546 10/17/2013 69.2029 10/17/2013 115990
106998 14.05 10014546 12/19/2013 69.2029 12/19/2013 129514
5292 14.05 10025359 1/20/2012 72.0864 1/20/2012 319590
7575 14.05 10023447 1/26/2012 72.0864 1/26/2012 320072
13000 14.05 10021936 2/11/2012 72.0864 2/11/2012 321433
33714 14.05 10000601 4/13/2012 72.0864 4/13/2012 330829
37605 14.05 10023447 4/26/2012 72.0864 4/26/2012 331584
43048 14.05 10023447 5/10/2012 72.0864 5/10/2012 332814
46088 14.05 10009656 5/18/2012 72.0864 5/18/2012 301496
58870 14.05 10009656 6/22/2012 72.0864 6/22/2012 304809
59889 14.05 10020639 6/24/2012 72.0864 6/24/2012 305056
68002 14.05 10023447 7/26/2012 72.0864 7/26/2012 307650
72222 14.05 10021936 8/11/2012 72.0864 8/11/2012 309035
89320 14.05 10009656 10/12/2012 72.0864 10/12/2012 314625
106049 14.05 10009656 12/14/2012 72.0864 12/14/2012 328174
1721 14.05 10003795 1/6/2013 69.9238 1/6/2013 119380
44242 14.05 10007134 5/14/2013 69.9238 5/14/2013 102081
46929 14.05 10014804 5/21/2013 69.9238 5/21/2013 102750
54021 14.05 10007123 6/10/2013 69.9238 6/10/2013 104576
59372 14.05 10023778 6/24/2013 69.9238 6/24/2013 105779
69357 14.05 10007134 8/1/2013 69.9238 8/1/2013 109075
88636 14.05 10025264 10/10/2013 69.9238 10/10/2013 115368
95465 14.05 10025560 11/4/2013 69.9238 11/4/2013 117505
97673 14.05 10014804 11/12/2013 69.9238 11/12/2013 118265
106607 14.05 10012422 12/17/2013 69.9238 12/17/2013 129269
535 14.05 10002161 1/2/2014 68.4821 1/2/2014 219591
1164 14.05 10006836 1/4/2014 68.4821 1/4/2014 219854
6148 14.05 10019066 1/22/2014 68.4821 1/22/2014 221197
11524 14.05 10017638 2/6/2014 68.4821 2/6/2014 222708
30709 14.05 10002161 4/3/2014 68.4821 4/3/2014 231103
34393 14.05 10017638 4/17/2014 68.4821 4/17/2014 232330
35146 14.05 10019066 4/19/2014 68.4821 4/19/2014 232588
36251 14.05 10019066 4/23/2014 68.4821 4/23/2014 232709
 37466 14.05 10019066 4/26/2014 68.4821 4/26/2014 201069
42718 14.05 10002161 5/10/2014 68.4821 5/10/2014 202484
45071 14.05 10025238 5/16/2014 68.4821 5/16/2014 202990
52699 14.05 10025778 6/5/2014 68.4821 6/5/2014 204810
53055 14.05 10006836 6/6/2014 68.4821 6/6/2014 204929
56658 14.05 10019942 6/17/2014 68.4821 6/17/2014 205724
36675 14.05 10025287 4/24/2014 68.49 4/24/2014 200813
17116 14.05 10009907 2/22/2014 68.5254 2/22/2014 224114
9232 14.05 10000460 1/30/2013 70.6447 1/30/2013 121476
24990 14.05 10021470 3/18/2013 70.6447 3/18/2013 125350
35003 14.05 10025051 4/19/2013 70.6447 4/19/2013 131972
41237 14.05 10025495 5/7/2013 70.6447 5/7/2013 101324
64836 14.05 10011734 7/12/2013 70.6447 7/12/2013 107409
81564 14.05 10021470 9/16/2013 70.6447 9/16/2013 113039
92631 14.05 10011398 10/25/2013 70.6447 10/25/2013 116706
106608 14.05 10016548 12/17/2013 70.6447 12/17/2013 129315
30844 14.05 10025291 4/4/2014 69.2029 4/4/2014 231181
41434 14.05 10009653 5/7/2014 69.9238 5/7/2014 202081
56661 14.05 10026522 6/17/2014 69.9238 6/17/2014 205779
3984 14.05 10012422 1/14/2013 72.0864 1/14/2013 120072
9235 14.05 10020663 1/30/2013 72.0864 1/30/2013 121433
18658 14.05 10023783 2/26/2013 72.0864 2/26/2013 123866
32626 14.05 10025033 4/10/2013 72.0864 4/10/2013 131102
34066 14.05 10021936 4/16/2013 72.0864 4/16/2013 131588
54888 14.05 10023783 6/12/2013 72.0864 6/12/2013 104809
65550 14.05 10012422 7/16/2013 72.0864 7/16/2013 107650
68740 14.05 10012422 7/30/2013 72.0864 7/30/2013 108899
86519 14.05 10023783 10/2/2013 72.0864 10/2/2013 114625
1166 14.05 10016784 1/4/2014 70.6447 1/4/2014 219839
6958 14.05 10000466 1/24/2014 70.6447 1/24/2014 221476
22668 14.05 10025037 3/11/2014 70.6447 3/11/2014 225350
33433 14.05 10006917 4/12/2014 70.6447 4/12/2014 231972
537 14.05 10004602 1/2/2014 72.0864 1/2/2014 219590
2059 14.05 10025237 1/8/2014 72.0864 1/8/2014 220076
6152 14.05 10017576 1/22/2014 72.0864 1/22/2014 221302
6961 14.05 10023760 1/24/2014 72.0864 1/24/2014 221433
16331 14.05 10026581 2/20/2014 72.0864 2/20/2014 223866
28598 14.05 10022490 3/27/2014 72.0864 3/27/2014 230829
30711 14.05 10004602 4/3/2014 72.0864 4/3/2014 231102
32509 14.05 10017576 4/9/2014 72.0864 4/9/2014 231584
36255 14.05 10017576 4/23/2014 72.0864 4/23/2014 232814
10288 14.07 10021668 2/4/2012 26.8566 2/4/2012 320894
40476 14.07 10021668 5/5/2012 26.8566 5/5/2012 332406
4605 14.07 10025238 1/17/2014 26.8566 1/17/2014 220894
24828 14.09 10015267 3/17/2012 22.44 3/17/2012 324443
92268 14.09 10000461 10/24/2013 22.44 10/24/2013 116542
93186 14.09 10021668 10/27/2012 26.8566 10/27/2012 315991
95571 14.09 10022456 11/4/2012 26.8566 11/4/2012 316730
109698 14.09 10021668 12/29/2012 26.8566 12/29/2012 329515
109123 14.09 10016588 12/27/2013 26.8566 12/27/2013 130238
92277 14.09 10010887 10/24/2013 28.2701 10/24/2013 116538
108696 14.09 10010887 12/26/2013 28.2701 12/26/2013 130047
60721 14.11 10015011 6/27/2013 22.3805 6/27/2013 106168
57902 14.11 10019678 6/20/2014 22.3805 6/20/2014 206168
5704 14.12 10017036 1/22/2012 23.4701 1/22/2012 319787
35787 14.12 10017036 4/22/2012 23.4701 4/22/2012 331299
19259 14.12 10021158 2/29/2012 24.448 2/29/2012 323056
19815 14.12 10021158 3/2/2012 24.448 3/2/2012 323261
77710 14.12 10021158 8/31/2012 24.448 8/31/2012 310900
2396 14.12 10021158 1/9/2013 24.448 1/9/2013 330349
64783 14.12 10013238 7/12/2013 23.4701 7/12/2013 107357
1116 14.12 10018363 1/4/2014 23.4701 1/4/2014 219787
16205 14.12 10023538 2/19/2013 24.448 2/19/2013 123261
38361 14.12 10023538 4/30/2013 24.448 4/30/2013 132798
74870 14.12 10023538 8/21/2013 24.448 8/21/2013 110900
93447 14.12 10023538 10/28/2013 24.448 10/28/2013 116842
109895 14.12 10023538 12/30/2013 24.448 12/30/2013 130349
6097 14.12 10026291 1/22/2014 24.448 1/22/2014 221286
13293 14.12 10026291 2/11/2014 24.448 2/11/2014 223056
87787 14.12 10023715 10/7/2013 26.8946 10/7/2013 114986
104719 14.12 10023715 12/9/2013 26.8946 12/9/2013 128529
7117 14.12 10019194 1/25/2012 28.3888 1/25/2012 319934
18041 14.12 10019665 2/26/2012 28.3888 2/26/2012 322899
37155 14.12 10019194 4/25/2012 28.3888 4/25/2012 331446
73450 14.12 10012226 8/15/2012 28.3888 8/15/2012 309459
96350 14.12 10012226 11/7/2012 28.3888 11/7/2012 316862
2409 14.12 10012226 1/9/2013 28.3888 1/9/2013 330368
12450 14.12 10012885 2/9/2012 29.2852 2/9/2012 321167
24497 14.12 10023023 3/15/2012 29.2852 3/15/2012 324227
71672 14.12 10012885 8/9/2012 29.2852 8/9/2012 308762
92980 14.12 10021986 10/26/2012 29.2852 10/26/2012 315862
109492 14.12 10021986 12/28/2012 29.2852 12/28/2012 329390
3774 14.12 10025919 1/13/2013 28.3888 1/13/2013 119934
10494 14.12 10012715 2/3/2013 28.3888 2/3/2013 121847
10978 14.12 10025025 2/4/2013 28.3888 2/4/2013 121938
14612 14.12 10019678 2/14/2013 28.3888 2/14/2013 122899
65385 14.12 10025919 7/15/2013 28.3888 7/15/2013 107509
70752 14.12 10025025 8/6/2013 28.3888 8/6/2013 109550
7672 14.12 10002969 1/27/2012 29.8829 1/27/2012 320212
37702 14.12 10002969 4/27/2012 29.8829 4/27/2012 331724
68099 14.12 10002969 7/27/2012 29.8829 7/27/2012 307791
1876 14.12 10019066 1/7/2014 28.3888 1/7/2014 219934
8004 14.12 10017638 1/28/2014 28.3888 1/28/2014 221847
32109 14.12 10019066 4/8/2014 28.3888 4/8/2014 231446
8349 14.12 10025495 1/28/2013 29.2852 1/28/2013 121167
38370 14.12 10025495 4/30/2013 29.2852 4/30/2013 132679
 68689 14.12 10025495 7/30/2013 29.2852 7/30/2013 108762
78162 14.12 10013188 9/3/2013 29.2852 9/3/2013 111892
106229 14.12 10021470 12/16/2013 29.2852 12/16/2013 129100
4203 14.12 10007121 1/15/2013 29.8829 1/15/2013 120212
18485 14.12 10018129 2/26/2014 29.2852 2/26/2014 224227
2248 14.12 10009643 1/9/2014 29.8829 1/9/2014 220212
63352 14.13 10000469 7/7/2012 22.3805 7/7/2012 306168
51304 14.13 10021668 6/2/2012 26.8566 6/2/2012 302990
47512 14.13 10021977 5/23/2013 26.8566 5/23/2013 102990
81346 14.16 10015267 9/15/2012 22.44 9/15/2012 312109
89089 14.16 10020927 10/11/2013 22.07 10/11/2013 115529
27376 14.16 10015267 3/23/2012 23.1285 3/23/2012 324930
83161 14.16 10015267 9/21/2012 23.1285 9/21/2012 312611
29747 14.16 10021139 3/31/2012 23.3621 3/31/2012 325699
21052 14.16 10000461 3/7/2013 22.44 3/7/2013 124443
78587 14.16 10000461 9/5/2013 22.44 9/5/2013 112109
19153 14.16 10000472 2/28/2014 22.44 2/28/2014 224443
23308 14.16 10000461 3/13/2013 23.1285 3/13/2013 124930
26139 14.16 10010886 3/21/2013 23.3621 3/21/2013 125699
82327 14.16 10010886 9/19/2013 23.3621 9/19/2013 113395
94344 14.16 10021160 10/31/2013 23.5584 10/31/2013 117208
20848 14.16 10000472 3/6/2014 23.1285 3/6/2014 224930
77634 14.17 10020672 8/30/2012 35.4695 8/30/2012 310806
107505 14.17 10023447 12/20/2012 36.2162 12/20/2012 328656
29765 14.17 10001786 3/31/2012 36.5896 3/31/2012 325712
15883 14.17 10015495 2/18/2013 35.4695 2/18/2013 123168
88209 14.17 10012422 10/8/2013 36.2162 10/8/2013 115116
13769 14.17 10019942 2/12/2014 35.4695 2/12/2014 223168
26157 14.17 10026299 3/21/2013 36.5896 3/21/2013 125712
80629 14.17 10024246 9/12/2013 37.3363 9/12/2013 112777
97856 14.17 10024262 11/13/2013 37.3363 11/13/2013 118367
100648 14.18 10020672 11/23/2012 33.079 11/23/2012 318319
97853 14.18 10015495 11/13/2013 33.079 11/13/2013 118319
98021 14.18 10000469 11/14/2013 33.7499 11/14/2013 118485
61030 14.18 10007577 6/27/2012 35.1905 6/27/2012 305257
90674 14.18 10012226 10/17/2012 35.1905 10/17/2012 314995
107174 14.18 10012226 12/19/2012 35.1905 12/19/2012 328538
58234 14.18 10008602 6/20/2012 35.5609 6/20/2012 304595
45233 14.18 10009650 5/16/2012 36.3017 5/16/2012 301217
56337 14.18 10021911 6/17/2013 35.1905 6/17/2013 105257
87796 14.18 10012715 10/7/2013 35.1905 10/7/2013 114995
40712 14.18 10002765 5/6/2013 36.3017 5/6/2013 101217
51676 14.18 10025291 6/3/2014 35.5609 6/3/2014 204595
31789 14.2 10024003 4/7/2012 25.1171 4/7/2012 326288
27382 14.2 10026365 3/23/2012 25.584 3/23/2012 324928
83167 14.2 10026365 9/21/2012 25.584 9/21/2012 312609
3963 14.2 10027370 1/14/2013 25.584 1/14/2013 120020
23314 14.2 10027370 3/13/2013 25.584 3/13/2013 124928
 65525 14.2 10027370 7/16/2013 25.584 7/16/2013 107597
80376 14.2 10027370 9/11/2013 25.584 9/11/2013 112609
20854 14.2 10021804 3/6/2014 25.584 3/6/2014 224928
32488 14.2 10021804 4/9/2014 25.584 4/9/2014 231532
29562 14.2 10021668 3/30/2012 29.1658 3/30/2012 325595
82097 14.2 10021977 9/18/2013 29.1658 9/18/2013 113288
48786 14.25 10020515 5/26/2012 29.4338 5/26/2012 302351
51877 14.25 10019194 6/3/2012 29.4338 6/3/2012 303139
63107 14.25 10021668 7/5/2012 29.4338 7/5/2012 305984
49069 14.25 10025300 5/27/2012 30.3633 5/27/2012 302489
45381 14.25 10025919 5/17/2013 29.4338 5/17/2013 102474
60064 14.25 10021977 6/25/2013 29.4338 6/25/2013 105984
42244 14.25 10002161 5/9/2014 29.4338 5/9/2014 202351
42686 14.25 10019066 5/10/2014 29.4338 5/10/2014 202474
45649 14.25 10019066 5/17/2014 29.4338 5/17/2014 203139
47693 14.25 10006836 5/23/2014 29.4338 5/23/2014 203539
57329 14.25 10025238 6/18/2014 29.4338 6/18/2014 205984
45385 14.25 10022456 5/17/2013 30.3633 5/17/2013 102489
42690 14.25 10025284 5/10/2014 30.3633 5/10/2014 202489
39361 14.3 10011732 5/2/2013 25.72 5/2/2013 100926
36991 14.3 10016780 4/25/2014 25.72 4/25/2014 200926
31797 14.33 10000469 4/7/2012 28.697 4/7/2012 326278
96712 14.33 10000469 11/8/2012 28.697 11/8/2012 316938
105577 14.33 10023275 12/12/2012 28.697 12/12/2012 327894
5398 14.33 10019194 1/21/2012 29.4338 1/21/2012 319735
7789 14.33 10020515 1/28/2012 29.4338 1/28/2012 320333
8166 14.33 10019194 1/29/2012 29.4338 1/29/2012 320421
12969 14.33 10023511 2/11/2012 29.4338 2/11/2012 321482
37819 14.33 10020515 4/28/2012 29.4338 4/28/2012 331845
38137 14.33 10019194 4/29/2012 29.4338 4/29/2012 331933
68216 14.33 10020515 7/28/2012 29.4338 7/28/2012 307914
72191 14.33 10023511 8/11/2012 29.4338 8/11/2012 309084
89309 14.33 10007577 10/12/2012 29.4338 10/12/2012 314649
96352 14.33 10019194 11/7/2012 29.4338 11/7/2012 316893
97494 14.33 10010906 11/11/2012 29.4338 11/11/2012 317401
104865 14.33 10019194 12/9/2012 29.4338 12/9/2012 327812
106038 14.33 10007577 12/14/2012 29.4338 12/14/2012 328198
107804 14.33 10023524 12/22/2012 29.4338 12/22/2012 328903
2413 14.33 10019194 1/9/2013 29.4338 1/9/2013 330399
2416 14.33 10025919 1/9/2013 29.4338 1/9/2013 119735
4448 14.33 10025025 1/16/2013 29.4338 1/16/2013 120333
4898 14.33 10025919 1/17/2013 29.4338 1/17/2013 120421
9204 14.33 10023221 1/30/2013 29.4338 1/30/2013 121482
65861 14.33 10025025 7/18/2013 29.4338 7/18/2013 107914
88608 14.33 10002506 10/10/2013 29.4338 10/10/2013 115367
94865 14.33 10023447 11/1/2013 29.4338 11/1/2013 117401
102035 14.33 10025919 11/29/2013 29.4338 11/29/2013 127812
26614 14.33 10009652 3/21/2012 30.983 3/21/2012 324792
82564 14.33 10009652 9/19/2012 30.983 9/19/2012 312459
3328 14.33 10019066 1/11/2014 29.4338 1/11/2014 220421
6930 14.33 10025575 1/24/2014 29.4338 1/24/2014 221482
27111 14.33 10019066 3/22/2014 29.4338 3/22/2014 226551
30817 14.33 10019066 4/4/2014 29.4338 4/4/2014 231247
32987 14.33 10002161 4/11/2014 29.4338 4/11/2014 231845
79744 14.33 10009657 9/9/2013 30.983 9/9/2013 112459
99032 14.33 10023783 11/18/2013 30.983 11/18/2013 118821
20116 14.33 10012422 3/4/2014 30.983 3/4/2014 224792
24666 14.33 10018518 3/16/2012 53.79 3/16/2012 324404
78384 14.33 10027119 9/4/2013 53.79 9/4/2013 112070
18795 14.33 10021494 2/27/2014 53.79 2/27/2014 224404
63369 14.38 10021668 7/7/2012 37.4777 7/7/2012 306081
57035 14.4 10025024 6/17/2012 36.9769 6/17/2012 304341
44011 14.4 10019194 5/13/2012 37.9265 5/13/2012 301069
45859 14.4 10007577 5/17/2012 37.9265 5/17/2012 301383
51880 14.4 10019194 6/3/2012 37.9265 6/3/2012 303139
55889 14.4 10011997 6/15/2012 37.9265 6/15/2012 304150
56110 14.4 10023524 6/16/2012 37.9265 6/16/2012 304260
46061 14.4 10025267 5/18/2012 38.7249 5/18/2012 301493
41208 14.4 10021911 5/7/2013 37.9265 5/7/2013 101383
46517 14.4 10012715 5/20/2013 37.9265 5/20/2013 102586
48076 14.4 10025919 5/24/2013 37.9265 5/24/2013 103139
52891 14.4 10002506 6/6/2013 37.9265 6/6/2013 104260
53197 14.4 10025919 6/7/2013 37.9265 6/7/2013 104403
41631 14.4 10016549 5/8/2013 38.7249 5/8/2013 101493
37452 14.4 10019066 4/26/2014 37.9265 4/26/2014 201069
45652 14.4 10019066 5/17/2014 37.9265 5/17/2014 203139
49888 14.4 10015275 5/29/2014 37.9265 5/29/2014 204150
50341 14.4 10006836 5/30/2014 37.9265 5/30/2014 204260
50932 14.4 10019066 5/31/2014 37.9265 5/31/2014 204403
38013 14.4 10009653 4/29/2014 38.7249 4/29/2014 201248
18644 14.43 10022490 2/26/2013 32.3229 2/26/2013 123862
76798 14.43 10022490 8/28/2013 32.3229 8/28/2013 111516
16317 14.43 10025287 2/20/2014 32.3229 2/20/2014 223862
70114 14.43 10012425 8/4/2012 35.1099 8/4/2012 308493
6696 14.43 10022750 1/23/2013 35.1099 1/23/2013 120902
36822 14.43 10022750 4/25/2013 35.1099 4/25/2013 132414
34695 14.43 10025302 4/18/2014 35.1099 4/18/2014 232414
45390 14.49 10024248 5/17/2013 34.386 5/17/2013 102505
59313 14.49 10024248 6/24/2013 34.386 6/24/2013 105771
42694 14.49 10027381 5/10/2014 34.386 5/10/2014 202505
53196 14.49 10021470 6/7/2013 35.4719 6/7/2013 104441
50931 14.49 10025037 5/31/2014 35.4719 5/31/2014 204441
3605 14.5 10021668 1/13/2012 37.4777 1/13/2012 319274
13418 14.5 10020515 2/12/2012 37.4777 2/12/2012 321650
65163 14.5 10021668 7/13/2012 37.4777 7/13/2012 306840
72630 14.5 10020515 8/12/2012 37.4777 8/12/2012 309259
 361 14.5 10021977 1/1/2013 37.4777 1/1/2013 119274
9725 14.5 10025025 1/31/2013 37.4777 1/31/2013 121650
30535 14.5 10021977 4/3/2013 37.4777 4/3/2013 130786
69703 14.5 10025025 8/2/2013 37.4777 8/2/2013 109259
108714 14.5 10025238 12/26/2013 37.4777 12/26/2013 219274
60426 14.5 10025238 6/26/2014 37.4777 6/26/2014 206840
85339 14.53 10018885 9/28/2012 35.6508 9/28/2012 313246
102580 14.53 10018885 11/30/2012 35.6508 11/30/2012 326814
25717 14.53 10022490 3/20/2013 35.6508 3/20/2013 125553
82100 14.53 10022490 9/18/2013 35.6508 9/18/2013 113246
99757 14.53 10022490 11/20/2013 35.6508 11/20/2013 126814
7121 14.53 10024262 1/25/2012 37.7046 1/25/2012 320011
37159 14.53 10024262 4/25/2012 37.7046 4/25/2012 331523
85160 14.53 10024262 9/27/2012 37.7046 9/27/2012 313132
102281 14.53 10024262 11/29/2012 37.7046 11/29/2012 326700
7795 14.53 10020515 1/28/2012 37.9265 1/28/2012 320333
9593 14.53 10019194 2/1/2012 37.9265 2/1/2012 320594
10790 14.53 10019812 2/5/2012 37.9265 2/5/2012 321000
15103 14.53 10012226 2/17/2012 37.9265 2/17/2012 322041
17703 14.53 10019194 2/25/2012 37.9265 2/25/2012 322825
29386 14.53 10023511 3/29/2012 37.9265 3/29/2012 325524
37825 14.53 10020515 4/28/2012 37.9265 4/28/2012 331845
39716 14.53 10019194 5/2/2012 37.9265 5/2/2012 332106
68222 14.53 10020515 7/28/2012 37.9265 7/28/2012 307914
68420 14.53 10019194 7/29/2012 37.9265 7/29/2012 307988
74051 14.53 10012226 8/17/2012 37.9265 8/17/2012 309653
76256 14.53 10012226 8/26/2012 37.9265 8/26/2012 310559
85340 14.53 10016549 9/28/2012 37.9265 9/28/2012 313263
95578 14.53 10023524 11/4/2012 37.9265 11/4/2012 316671
96887 14.53 10016549 11/9/2012 37.9265 11/9/2012 317095
98633 14.53 10019194 11/16/2012 37.9265 11/16/2012 317749
102581 14.53 10016549 11/30/2012 37.9265 11/30/2012 326831
1685 14.53 10019194 1/6/2013 37.9265 1/6/2013 330176
23515 14.53 10025287 3/13/2014 35.6508 3/13/2014 225553
75708 14.53 10011997 8/24/2012 38.7249 8/24/2012 310316
100144 14.53 10026294 11/21/2012 39.1241 11/21/2012 318116
3778 14.53 10014495 1/13/2013 37.7046 1/13/2013 120011
65392 14.53 10014495 7/15/2013 37.7046 7/15/2013 107586
99456 14.53 10014495 11/19/2013 37.7046 11/19/2013 126700
4454 14.53 10025025 1/16/2013 37.9265 1/16/2013 120333
5548 14.53 10025919 1/20/2013 37.9265 1/20/2013 120594
14114 14.53 10025919 2/13/2013 37.9265 2/13/2013 122825
25388 14.53 10023221 3/19/2013 37.9265 3/19/2013 125524
25718 14.53 10010914 3/20/2013 37.9265 3/20/2013 125570
34987 14.53 10025919 4/19/2013 37.9265 4/19/2013 131917
65867 14.53 10025025 7/18/2013 37.9265 7/18/2013 107914
66732 14.53 10025919 7/22/2013 37.9265 7/22/2013 108179
67817 14.53 10024248 7/26/2013 37.9265 7/26/2013 108594
 73671 14.53 10012715 8/16/2013 37.9265 8/16/2013 110559
81873 14.53 10023221 9/17/2013 37.9265 9/17/2013 113217
82101 14.53 10010914 9/18/2013 37.9265 9/18/2013 113263
92614 14.53 10025919 10/25/2013 37.9265 10/25/2013 116668
94114 14.53 10010914 10/30/2013 37.9265 10/30/2013 117095
95952 14.53 10012715 11/6/2013 37.9265 11/6/2013 117726
99758 14.53 10010914 11/20/2013 37.9265 11/20/2013 126831
104728 14.53 10025919 12/9/2013 37.9265 12/9/2013 128505
106237 14.53 10024248 12/16/2013 37.9265 12/16/2013 129146
109130 14.53 10025919 12/27/2013 37.9265 12/27/2013 130176
110285 14.53 10025919 12/31/2013 37.9265 12/31/2013 130506
6520 14.53 10025063 1/23/2014 36.9769 1/23/2014 221367
75710 14.53 10025359 8/24/2012 39.9226 8/24/2012 310352
108281 14.53 10022750 12/24/2013 38.3257 12/24/2013 129851
13862 14.53 10010912 2/12/2013 38.7249 2/12/2013 122690
73079 14.53 10010912 8/14/2013 38.7249 8/14/2013 110316
14458 14.53 10021240 2/15/2012 40.3384 2/15/2012 321730
1880 14.53 10018890 1/7/2014 37.7046 1/7/2014 220011
23126 14.53 10018890 3/12/2014 37.7046 3/12/2014 225439
32113 14.53 10018890 4/8/2014 37.7046 4/8/2014 231523
5044 14.53 10027381 1/18/2014 37.9265 1/18/2014 221000
7429 14.53 10019066 1/25/2014 37.9265 1/25/2014 221695
8976 14.53 10017638 1/30/2014 37.9265 1/30/2014 222041
12221 14.53 10017638 2/8/2014 37.9265 2/8/2014 222930
23516 14.53 10015325 3/13/2014 37.9265 3/13/2014 225570
32993 14.53 10002161 4/11/2014 37.9265 4/11/2014 231845
33417 14.53 10019066 4/12/2014 37.9265 4/12/2014 231917
33954 14.53 10019066 4/15/2014 37.9265 4/15/2014 232106
11363 14.53 10000478 2/5/2013 39.1241 2/5/2013 122037
70966 14.53 10000478 8/7/2013 39.1241 8/7/2013 109649
93464 14.53 10021470 10/28/2013 39.1241 10/28/2013 116846
96584 14.53 10021175 11/8/2013 39.1241 11/8/2013 118064
109911 14.53 10021470 12/30/2013 39.1241 12/30/2013 130353
13864 14.53 10025033 2/12/2013 39.9226 2/12/2013 122726
73081 14.53 10025033 8/14/2013 39.9226 8/14/2013 110352
89978 14.53 10006093 10/15/2013 39.9226 10/15/2013 115747
106584 14.53 10006093 12/17/2013 39.9226 12/17/2013 129276
108282 14.53 10006093 12/24/2013 39.9226 12/24/2013 129854
55704 14.61 10008602 6/14/2012 36.131 6/14/2012 303931
52144 14.61 10022687 6/4/2013 36.131 6/4/2013 103931
21350 14.61 10009650 3/7/2012 38.0485 3/7/2012 323627
4764 14.61 10012885 1/18/2012 38.825 1/18/2012 319389
45234 14.61 10009650 5/16/2012 38.825 5/16/2012 301217
66004 14.61 10012885 7/18/2012 38.825 7/18/2012 306955
106583 14.61 10020914 12/17/2013 38.0326 12/17/2013 129284
11697 14.61 10024034 2/6/2013 38.4288 2/6/2013 122113
40713 14.61 10002765 5/6/2013 38.825 5/6/2013 101217
17543 14.62 10025778 2/24/2012 21.6423 2/24/2012 322655
 75503 14.62 10021472 8/23/2012 22.5441 8/23/2012 310164
107490 14.62 10021006 12/20/2012 22.5441 12/20/2012 328688
11501 14.62 10010923 2/6/2014 21.6423 2/6/2014 222655
72818 14.62 10022168 8/13/2013 22.5441 8/13/2013 110164
2948 14.62 10013332 1/10/2013 27.0047 1/10/2013 330526
46053 14.62 10020515 5/18/2012 27.0645 5/18/2012 301524
58224 14.62 10020445 6/20/2012 27.0645 6/20/2012 304560
58853 14.62 10019812 6/22/2012 27.0645 6/22/2012 304840
86925 14.62 10025919 10/4/2013 26.178 10/4/2013 114899
94859 14.62 10023221 11/1/2013 26.178 11/1/2013 117394
103915 14.62 10025919 12/6/2013 26.178 12/6/2013 128445
93879 14.62 10025051 10/29/2013 27.0047 10/29/2013 117024
110276 14.62 10025051 12/31/2013 27.0047 12/31/2013 130526
41622 14.62 10025025 5/8/2013 27.0645 5/8/2013 101524
53984 14.62 10015793 6/10/2013 27.0645 6/10/2013 104560
54869 14.62 10024248 6/12/2013 27.0645 6/12/2013 104840
39095 14.62 10002161 5/1/2014 27.0645 5/1/2014 201524
51666 14.62 10020192 6/3/2014 27.0645 6/3/2014 204560
52683 14.62 10027381 6/5/2014 27.0645 6/5/2014 204840
25274 14.69 10019194 3/18/2012 46.129 3/18/2012 324653
81713 14.69 10019194 9/16/2012 46.129 9/16/2012 312320
7665 14.7 10015267 1/27/2012 21.2 1/27/2012 320134
37695 14.7 10015267 4/27/2012 21.2 4/27/2012 331646
68092 14.7 10015267 7/27/2012 21.2 7/27/2012 307712
4196 14.7 10000461 1/15/2013 21.2 1/15/2013 120134
7551 14.7 10021472 1/26/2012 22.5441 1/26/2012 320062
37581 14.7 10021472 4/26/2012 22.5441 4/26/2012 331574
67978 14.7 10021472 7/26/2012 22.5441 7/26/2012 307640
2241 14.7 10000472 1/9/2014 21.2 1/9/2014 220134
5388 14.7 10000486 1/21/2012 22.9632 1/21/2012 319665
34042 14.7 10022168 4/16/2013 22.5441 4/16/2013 131574
65521 14.7 10022168 7/16/2013 22.5441 7/16/2013 107640
98015 14.7 10010886 11/14/2013 22.7718 11/14/2013 118527
64423 14.7 10025063 7/11/2013 22.9632 7/11/2013 107233
94339 14.7 10021160 10/31/2013 22.9632 10/31/2013 117208
2035 14.7 10025246 1/8/2014 22.5441 1/8/2014 220062
30807 14.7 10007183 4/4/2014 22.9632 4/4/2014 231177
90845 14.7 10020927 10/18/2013 26.178 10/18/2013 116122
95727 14.7 10020927 11/5/2013 26.178 11/5/2013 117644
107296 14.7 10020927 12/20/2013 26.178 12/20/2013 129643
7770 14.78 10021239 1/28/2012 17.845 1/28/2012 320301
37800 14.78 10021239 4/28/2012 17.845 4/28/2012 331813
68197 14.78 10021239 7/28/2012 17.845 7/28/2012 307881
4429 14.78 10025251 1/16/2013 17.845 1/16/2013 120301
65840 14.78 10025251 7/18/2013 17.845 7/18/2013 107881
22025 14.78 10013011 3/9/2012 19.0406 3/9/2012 323819
26602 14.78 10027370 3/21/2012 19.0406 3/21/2012 324673
79304 14.78 10013011 9/7/2012 19.0406 9/7/2012 311473
82552 14.78 10027370 9/19/2012 19.0406 9/19/2012 312340
32968 14.78 10011360 4/11/2014 17.845 4/11/2014 231813
5270 14.78 10010906 1/20/2012 19.5295 1/20/2012 319611
10278 14.78 10023511 2/4/2012 19.5295 2/4/2012 320920
35352 14.78 10020515 4/20/2012 19.5295 4/20/2012 331103
40466 14.78 10023511 5/5/2012 19.5295 5/5/2012 332432
66389 14.78 10020515 7/20/2012 19.5295 7/20/2012 307159
7772 14.78 10019909 1/28/2012 19.7351 1/28/2012 320257
14439 14.78 10019909 2/15/2012 19.7351 2/15/2012 321807
35464 14.78 10014804 4/21/2012 19.7351 4/21/2012 331198
37802 14.78 10019909 4/28/2012 19.7351 4/28/2012 331769
66501 14.78 10014804 7/21/2012 19.7351 7/21/2012 307254
68199 14.78 10019909 7/28/2012 19.7351 7/28/2012 307837
10279 14.78 10026055 2/4/2012 20.1463 2/4/2012 320936
40467 14.78 10026055 5/5/2012 20.1463 5/5/2012 332448
40947 14.78 10009863 5/6/2012 20.1463 5/6/2012 332561
70509 14.78 10009863 8/5/2012 20.1463 8/5/2012 308643
73440 14.78 10009863 8/15/2012 20.1463 8/15/2012 309446
2154 14.78 10025025 1/8/2013 19.5295 1/8/2013 119591
32604 14.78 10023447 4/10/2013 19.5295 4/10/2013 131123
64263 14.78 10025025 7/10/2013 19.5295 7/10/2013 107159
67483 14.78 10023221 7/25/2013 19.5295 7/25/2013 108511
6509 14.78 10023275 1/23/2014 19.0406 1/23/2014 221342
20104 14.78 10017852 3/4/2014 19.0406 3/4/2014 224673
10006 14.78 10013397 2/2/2012 20.5574 2/2/2012 320642
16827 14.78 10002969 2/22/2012 20.5574 2/22/2012 322422
40194 14.78 10013397 5/3/2012 20.5574 5/3/2012 332154
75201 14.78 10002969 8/22/2012 20.5574 8/22/2012 310039
4431 14.78 10020914 1/16/2013 19.7351 1/16/2013 120257
32799 14.78 10002220 4/11/2013 19.7351 4/11/2013 131198
70355 14.78 10020914 8/5/2013 19.7351 8/5/2013 109419
515 14.78 10002161 1/2/2014 19.5295 1/2/2014 219591
4595 14.78 10025575 1/17/2014 19.5295 1/17/2014 220920
30689 14.78 10002161 4/3/2014 19.5295 4/3/2014 231103
7210 14.78 10016548 1/24/2013 20.1463 1/24/2013 121049
10484 14.78 10016548 2/3/2013 20.1463 2/3/2013 121834
37248 14.78 10016548 4/26/2013 20.1463 4/26/2013 132561
816 14.78 10005006 1/3/2014 19.7351 1/3/2014 219686
32970 14.78 10024010 4/11/2014 19.7351 4/11/2014 231769
5921 14.78 10027082 1/21/2013 20.5574 1/21/2013 120642
13169 14.78 10007121 2/10/2013 20.5574 2/10/2013 122422
36004 14.78 10027082 4/23/2013 20.5574 4/23/2013 132154
72453 14.78 10007121 8/12/2013 20.5574 8/12/2013 110039
4596 14.78 10025037 1/17/2014 20.1463 1/17/2014 220936
7994 14.78 10020449 1/28/2014 20.1463 1/28/2014 221834
35110 14.78 10020449 4/19/2014 20.1463 4/19/2014 232561
34159 14.78 10021380 4/16/2014 20.5574 4/16/2014 232154
44014 14.83 10021977 5/13/2012 44.09 5/13/2012 301048
 10016 14.85 10026532 2/2/2012 31.0098 2/2/2012 320702
40204 14.85 10026532 5/3/2012 31.0098 5/3/2012 332214
51878 14.85 10023511 6/3/2012 31.0098 6/3/2012 303138
54346 14.85 10002149 6/10/2012 31.0098 6/10/2012 303702
31547 14.85 10009643 4/6/2012 31.6626 4/6/2012 326149
101025 14.85 10022687 11/25/2012 31.9891 11/25/2012 318603
103774 14.85 10023023 12/5/2012 31.9891 12/5/2012 327217
5931 14.85 10022450 1/21/2013 31.0098 1/21/2013 120702
36014 14.85 10022450 4/23/2013 31.0098 4/23/2013 132214
48073 14.85 10023221 5/24/2013 31.0098 5/24/2013 103138
50733 14.85 10025269 5/31/2013 31.0098 5/31/2013 103702
8169 14.85 10011018 1/29/2012 32.6419 1/29/2012 320445
35288 14.85 10011018 4/19/2012 32.6419 4/19/2012 331055
38140 14.85 10011018 4/29/2012 32.6419 4/29/2012 331957
66325 14.85 10011018 7/19/2012 32.6419 7/19/2012 307111
28344 14.85 10010884 3/27/2013 31.6626 3/27/2013 126149
84166 14.85 10010884 9/25/2013 31.6626 9/25/2013 113851
34169 14.85 10025269 4/16/2014 31.0098 4/16/2014 232214
45650 14.85 10025575 5/17/2014 31.0098 5/17/2014 203138
98020 14.85 10025023 11/14/2013 31.9891 11/14/2013 118456
98320 14.85 10011398 11/15/2013 31.9891 11/15/2013 118612
4901 14.85 10027340 1/17/2013 32.6419 1/17/2013 120445
32418 14.85 10027340 4/9/2013 32.6419 4/9/2013 131055
64146 14.85 10027340 7/9/2013 32.6419 7/9/2013 107111
97383 14.85 10025061 11/11/2013 32.6419 11/11/2013 118175
3331 14.85 10021575 1/11/2014 32.6419 1/11/2014 220445
30440 14.85 10021575 4/2/2014 32.6419 4/2/2014 231055
42967 15 10018518 5/10/2012 12 5/10/2012 300758
38339 15 10027119 4/30/2013 12 4/30/2013 100758
36174 15 10021494 4/23/2014 12 4/23/2014 200758
45218 15 10018518 5/16/2012 15 5/16/2012 301250
40692 15 10027119 5/6/2013 15 5/6/2013 101250
27599 15.06 10014804 3/24/2012 45.6911 3/24/2012 325030
83384 15.06 10014804 9/22/2012 45.6911 9/22/2012 312713
23697 15.06 10002220 3/14/2013 45.6911 3/14/2013 125030
80631 15.06 10002220 9/12/2013 45.6911 9/12/2013 112713
21187 15.06 10005006 3/7/2014 45.6911 3/7/2014 225030
89589 15.15 10008134 10/14/2013 68.3656 10/14/2013 115619
106253 15.15 10008134 12/16/2013 68.3656 12/16/2013 129148
91363 15.2 10025359 10/20/2012 29.8829 10/20/2012 315414
105388 15.2 10025033 12/12/2013 29.8829 12/12/2013 128950
55894 15.21 10021240 6/15/2012 44.9013 6/15/2012 304100
49893 15.21 10003857 5/29/2014 44.9013 5/29/2014 204100
97050 15.24 10021139 11/10/2012 23.8 11/10/2012 317262
7553 15.24 10026365 1/26/2012 24.9024 1/26/2012 320020
37583 15.24 10026365 4/26/2012 24.9024 4/26/2012 331532
67980 15.24 10026365 7/26/2012 24.9024 7/26/2012 307597
34044 15.24 10027370 4/16/2013 24.9024 4/16/2013 131532
 24653 15.24 10020672 3/16/2012 26.6854 3/16/2012 324412
29560 15.24 10012226 3/30/2012 26.6854 3/30/2012 325575
2037 15.24 10021804 1/8/2014 24.9024 1/8/2014 220020
78367 15.24 10015495 9/4/2013 26.6854 9/4/2013 112078
82095 15.24 10012715 9/18/2013 26.6854 9/18/2013 113268
5279 15.24 10019194 1/20/2012 28.3888 1/20/2012 319636
12449 15.24 10020515 2/9/2012 28.3888 2/9/2012 321201
14450 15.24 10012226 2/15/2012 28.3888 2/15/2012 321847
14933 15.24 10019194 2/16/2012 28.3888 2/16/2012 321951
15097 15.24 10021668 2/17/2012 28.3888 2/17/2012 322053
27892 15.24 10026532 3/25/2012 28.3888 3/25/2012 325182
35287 15.24 10021668 4/19/2012 28.3888 4/19/2012 331034
66324 15.24 10021668 7/19/2012 28.3888 7/19/2012 307090
71671 15.24 10020515 8/9/2012 28.3888 8/9/2012 308796
73451 15.24 10018885 8/15/2012 28.3888 8/15/2012 309474
73881 15.24 10019194 8/16/2012 28.3888 8/16/2012 309563
74045 15.24 10021668 8/17/2012 28.3888 8/17/2012 309665
76250 15.24 10023524 8/26/2012 28.3888 8/26/2012 310555
83737 15.24 10019194 9/23/2012 28.3888 9/23/2012 312878
91764 15.24 10023524 10/21/2012 28.3888 10/21/2012 315517
99258 15.24 10016549 11/18/2012 28.3888 11/18/2012 317974
108152 15.24 10023524 12/23/2012 28.3888 12/23/2012 329049
18782 15.24 10019942 2/27/2014 26.6854 2/27/2014 224412
30097 15.24 10000453 4/1/2012 28.6876 4/1/2012 325825
70110 15.24 10008602 8/4/2012 28.6876 8/4/2012 308443
86122 15.24 10000453 9/30/2012 28.6876 9/30/2012 313523
91360 15.24 10014804 10/20/2012 28.6876 10/20/2012 315327
103287 15.24 10000453 12/2/2012 28.6876 12/2/2012 327086
8348 15.24 10025025 1/28/2013 28.3888 1/28/2013 121201
10495 15.24 10022490 2/3/2013 28.3888 2/3/2013 121862
11356 15.24 10012715 2/5/2013 28.3888 2/5/2013 122041
24078 15.24 10025919 3/15/2013 28.3888 3/15/2013 125193
32417 15.24 10021977 4/9/2013 28.3888 4/9/2013 131034
32613 15.24 10025919 4/10/2013 28.3888 4/10/2013 131148
34528 15.24 10021977 4/18/2013 28.3888 4/18/2013 131821
38369 15.24 10025025 4/30/2013 28.3888 4/30/2013 132713
64145 15.24 10021977 7/9/2013 28.3888 7/9/2013 107090
68688 15.24 10025025 7/30/2013 28.3888 7/30/2013 108796
69324 15.24 10021977 8/1/2013 28.3888 8/1/2013 109083
70368 15.24 10012715 8/5/2013 28.3888 8/5/2013 109459
70959 15.24 10021977 8/7/2013 28.3888 8/7/2013 109665
73663 15.24 10002506 8/16/2013 28.3888 8/16/2013 110555
80852 15.24 10022450 9/13/2013 28.3888 9/13/2013 112867
89096 15.24 10002506 10/11/2013 28.3888 10/11/2013 115517
92094 15.24 10015495 10/23/2013 28.3888 10/23/2013 116465
96578 15.24 10010914 11/8/2013 28.3888 11/8/2013 117974
105829 15.24 10002506 12/13/2013 28.3888 12/13/2013 129049
108434 15.24 10015495 12/25/2013 28.3888 12/25/2013 129975
 6692 15.24 10022687 1/23/2013 28.6876 1/23/2013 120852
26870 15.24 10014546 3/22/2013 28.6876 3/22/2013 125825
36818 15.24 10022687 4/25/2013 28.6876 4/25/2013 132364
82867 15.24 10014546 9/20/2013 28.6876 9/20/2013 113523
100291 15.24 10014546 11/22/2013 28.6876 11/22/2013 127086
105385 15.24 10002220 12/12/2013 28.6876 12/12/2013 128863
106228 15.24 10023524 12/16/2013 28.6876 12/16/2013 129158
524 15.24 10019066 1/2/2014 28.3888 1/2/2014 219636
2724 15.24 10025238 1/10/2014 28.3888 1/10/2014 220309
8005 15.24 10025287 1/28/2014 28.3888 1/28/2014 221862
8662 15.24 10019066 1/29/2014 28.3888 1/29/2014 221951
8970 15.24 10025238 1/30/2014 28.3888 1/30/2014 222053
12215 15.24 10006836 2/8/2014 28.3888 2/8/2014 222926
21644 15.24 10025269 3/8/2014 28.3888 3/8/2014 225182
30439 15.24 10025238 4/2/2014 28.3888 4/2/2014 231034
30698 15.24 10019066 4/3/2014 28.3888 4/3/2014 231148
11691 15.24 10011398 2/6/2013 29.2852 2/6/2013 122154
24263 15.24 10019150 3/15/2014 28.6876 3/15/2014 225825
34691 15.24 10025291 4/18/2014 28.6876 4/18/2014 232364
7424 15.24 10019909 1/25/2014 29.8829 1/25/2014 221667
59869 15.28 10019400 6/24/2012 24.9024 6/24/2012 305010
61573 15.28 10019400 6/28/2012 24.9024 6/28/2012 305275
57187 15.28 10021160 6/18/2013 24.9024 6/18/2013 105275
54696 15.28 10024270 6/11/2014 24.9024 6/11/2014 205275
48784 15.28 10023524 5/26/2012 28.3888 5/26/2012 302347
51876 15.28 10025033 6/3/2012 28.3888 6/3/2012 303109
62651 15.28 10010906 7/4/2012 28.3888 7/4/2012 305726
58986 15.28 10023244 6/23/2012 28.9864 6/23/2012 304951
59871 15.28 10015793 6/24/2012 28.9864 6/24/2012 305074
63362 15.28 10001786 7/7/2012 28.9864 7/7/2012 306117
62653 15.28 10024550 7/4/2012 29.2852 7/4/2012 305796
55197 15.28 10023221 6/13/2013 28.3888 6/13/2013 104994
57769 15.28 10021977 6/20/2013 28.3888 6/20/2013 105614
55565 15.28 10007134 6/14/2013 28.9864 6/14/2013 105074
60732 15.28 10026299 6/27/2013 28.9864 6/27/2013 106117
39870 15.28 10027119 5/3/2013 29.0528 5/3/2013 101120
42242 15.28 10006836 5/9/2014 28.3888 5/9/2014 202347
45648 15.28 10009907 5/17/2014 28.3888 5/17/2014 203109
47692 15.28 10006836 5/23/2014 28.3888 5/23/2014 203539
56596 15.28 10025778 6/17/2014 28.3888 6/17/2014 205726
59304 15.28 10000475 6/24/2013 29.2852 6/24/2013 105796
53042 15.28 10026522 6/6/2014 28.9864 6/6/2014 204951
38712 15.28 10024477 4/30/2014 29.2852 4/30/2014 201326
56598 15.28 10002709 6/17/2014 29.2852 6/17/2014 205796
45862 15.3 10023793 5/17/2012 41.8717 5/17/2012 301278
47868 15.3 10023793 5/23/2012 41.8717 5/23/2012 301885
61033 15.3 10007577 6/27/2012 41.8717 6/27/2012 305257
63114 15.3 10023793 7/5/2012 41.8717 7/5/2012 305886
 61034 15.3 10019909 6/27/2012 42.3125 6/27/2012 305248
63375 15.3 10008602 7/7/2012 42.3125 7/7/2012 306193
51321 15.3 10004207 6/2/2012 43.194 6/2/2012 302933
59877 15.3 10023023 6/24/2012 43.194 6/24/2012 305071
63377 15.3 10004207 7/7/2012 43.194 7/7/2012 306192
41211 15.3 10017638 5/7/2013 41.8717 5/7/2013 101278
43692 15.3 10017638 5/13/2013 41.8717 5/13/2013 101901
43693 15.3 10017638 5/13/2013 41.8717 5/13/2013 101885
46913 15.3 10017638 5/21/2013 41.8717 5/21/2013 102666
60072 15.3 10017638 6/25/2013 41.8717 6/25/2013 105886
47530 15.3 10014546 5/23/2013 42.3125 5/23/2013 102978
60747 15.3 10022687 6/27/2013 42.3125 6/27/2013 106193
46273 15.3 10016858 5/19/2012 44.0755 5/19/2012 301668
53450 15.3 10009647 6/7/2012 44.0755 6/7/2012 303289
63378 15.3 10009643 7/7/2012 44.0755 7/7/2012 306194
38719 15.3 10025063 4/30/2014 41.8717 4/30/2014 201383
39104 15.3 10015275 5/1/2014 41.8717 5/1/2014 201512
40822 15.3 10021203 5/6/2014 41.8717 5/6/2014 201883
57336 15.3 10021203 6/18/2014 41.8717 6/18/2014 205886
40716 15.3 10002765 5/6/2013 43.194 5/6/2013 101217
60749 15.3 10025023 6/27/2013 43.194 6/27/2013 106192
45059 15.3 10019150 5/16/2014 42.3125 5/16/2014 202978
42045 15.3 10010698 5/9/2013 44.0755 5/9/2013 101668
60750 15.3 10010884 6/27/2013 44.0755 6/27/2013 106194
38016 15.3 10007123 4/29/2014 43.194 4/29/2014 201217
39539 15.3 10014495 5/2/2014 44.0755 5/2/2014 201668
47075 15.3 10017314 5/21/2014 44.0755 5/21/2014 203289
29567 15.32 10007457 3/30/2012 39.6706 3/30/2012 325542
7563 15.32 10002489 1/26/2012 40.1577 1/26/2012 320088
37593 15.32 10002489 4/26/2012 40.1577 4/26/2012 331600
67990 15.32 10002489 7/26/2012 40.1577 7/26/2012 307666
100768 15.32 10000466 11/24/2012 40.1577 11/24/2012 318487
34054 15.32 10019942 4/16/2013 40.1577 4/16/2013 131600
5405 15.32 10019194 1/21/2012 41.8717 1/21/2012 319735
7798 15.32 10020515 1/28/2012 41.8717 1/28/2012 320333
12458 15.32 10019194 2/9/2012 41.8717 2/9/2012 321309
19266 15.32 10023793 2/29/2012 41.8717 2/29/2012 323020
21351 15.32 10023793 3/7/2012 41.8717 3/7/2012 323530
26622 15.32 10023793 3/21/2012 41.8717 3/21/2012 324683
37828 15.32 10020515 4/28/2012 41.8717 4/28/2012 331845
43006 15.32 10019194 5/10/2012 41.8717 5/10/2012 332821
68225 15.32 10020515 7/28/2012 41.8717 7/28/2012 307914
71680 15.32 10019194 8/9/2012 41.8717 8/9/2012 308906
79993 15.32 10019194 9/9/2012 41.8717 9/9/2012 311785
82572 15.32 10023793 9/19/2012 41.8717 9/19/2012 312350
97504 15.32 10023793 11/11/2012 41.8717 11/11/2012 317336
101818 15.32 10019194 11/28/2012 41.8717 11/28/2012 318809
7799 15.32 10008602 1/28/2012 42.3125 1/28/2012 320240
 27403 15.32 10000453 3/23/2012 42.3125 3/23/2012 324977
35487 15.32 10008602 4/21/2012 42.3125 4/21/2012 331182
37829 15.32 10008602 4/28/2012 42.3125 4/28/2012 331752
66524 15.32 10008602 7/21/2012 42.3125 7/21/2012 307238
68226 15.32 10008602 7/28/2012 42.3125 7/28/2012 307819
83188 15.32 10000453 9/21/2012 42.3125 9/21/2012 312658
87284 15.32 10000453 10/5/2012 42.3125 10/5/2012 313919
93193 15.32 10000453 10/27/2012 42.3125 10/27/2012 315990
104266 15.32 10000453 12/7/2012 42.3125 12/7/2012 327478
109705 15.32 10000453 12/29/2012 42.3125 12/29/2012 329514
5406 15.32 10008381 1/21/2012 42.7532 1/21/2012 319659
100770 15.32 10013079 11/24/2012 42.7532 11/24/2012 318489
2047 15.32 10023241 1/8/2014 40.1577 1/8/2014 220088
87546 15.32 10026294 10/6/2012 43.194 10/6/2012 314077
89229 15.32 10016334 10/11/2012 43.194 10/11/2012 314571
104528 15.32 10026294 12/8/2012 43.194 12/8/2012 327634
105958 15.32 10016334 12/13/2012 43.194 12/13/2012 328120
2433 15.32 10025919 1/9/2013 41.8717 1/9/2013 119735
4457 15.32 10025025 1/16/2013 41.8717 1/16/2013 120333
8357 15.32 10025919 1/28/2013 41.8717 1/28/2013 121309
19373 15.32 10025919 3/1/2013 41.8717 3/1/2013 124121
22410 15.32 10017638 3/11/2013 41.8717 3/11/2013 124680
65870 15.32 10025025 7/18/2013 41.8717 7/18/2013 107914
68698 15.32 10025919 7/30/2013 41.8717 7/30/2013 108906
79753 15.32 10017638 9/9/2013 41.8717 9/9/2013 112347
94876 15.32 10017638 11/1/2013 41.8717 11/1/2013 117336
99044 15.32 10025919 11/18/2013 41.8717 11/18/2013 118809
4458 15.32 10022687 1/16/2013 42.3125 1/16/2013 120240
23335 15.32 10014546 3/13/2013 42.3125 3/13/2013 124977
32822 15.32 10022687 4/11/2013 42.3125 4/11/2013 131182
34539 15.32 10014546 4/18/2013 42.3125 4/18/2013 131806
64441 15.32 10022687 7/11/2013 42.3125 7/11/2013 107238
65871 15.32 10022687 7/18/2013 42.3125 7/18/2013 107819
80399 15.32 10014546 9/11/2013 42.3125 9/11/2013 112658
84174 15.32 10014546 9/25/2013 42.3125 9/25/2013 113919
90471 15.32 10014546 10/17/2013 42.3125 10/17/2013 115990
101354 15.32 10014546 11/27/2013 42.3125 11/27/2013 127478
10301 15.32 10009643 2/4/2012 44.0755 2/4/2012 320853
12460 15.32 10019617 2/9/2012 44.0755 2/9/2012 321304
14462 15.32 10018603 2/15/2012 44.0755 2/15/2012 321829
31817 15.32 10009643 4/7/2012 44.0755 4/7/2012 326301
40489 15.32 10009643 5/5/2012 44.0755 5/5/2012 332365
71682 15.32 10019617 8/9/2012 44.0755 8/9/2012 308901
93194 15.32 10007457 10/27/2012 44.0755 10/27/2012 315966
101030 15.32 10009647 11/25/2012 44.0755 11/25/2012 318669
105588 15.32 10022240 12/12/2012 44.0755 12/12/2012 327855
109706 15.32 10007457 12/29/2012 44.0755 12/29/2012 329490
13300 15.32 10021203 2/11/2014 41.8717 2/11/2014 223020
 17094 15.32 10019066 2/22/2014 41.8717 2/22/2014 224121
20124 15.32 10021203 3/4/2014 41.8717 3/4/2014 224683
30824 15.32 10019066 4/4/2014 41.8717 4/4/2014 231247
32996 15.32 10002161 4/11/2014 41.8717 4/11/2014 231845
36213 15.32 10019066 4/23/2014 41.8717 4/23/2014 232821
34288 15.32 10000478 4/17/2013 43.194 4/17/2013 131697
65687 15.32 10000478 7/17/2013 43.194 7/17/2013 107763
86384 15.32 10000460 10/1/2013 43.194 10/1/2013 114571
103507 15.32 10000460 12/3/2013 43.194 12/3/2013 128120
106769 15.32 10000478 12/18/2013 43.194 12/18/2013 129390
839 15.32 10025291 1/3/2014 42.3125 1/3/2014 219670
2735 15.32 10019150 1/10/2014 42.3125 1/10/2014 220294
20875 15.32 10019150 3/6/2014 42.3125 3/6/2014 224977
25915 15.32 10019150 3/20/2014 42.3125 3/20/2014 226217
32997 15.32 10025291 4/11/2014 42.3125 4/11/2014 231752
6523 15.32 10025248 1/23/2014 42.7532 1/23/2014 221357
30825 15.32 10025248 4/4/2014 42.7532 4/4/2014 231171
43010 15.32 10011398 5/10/2012 45.912 5/10/2012 332701
8359 15.32 10021936 1/28/2013 44.0755 1/28/2013 121304
22414 15.32 10019897 3/11/2013 44.0755 3/11/2013 124765
28800 15.32 10010884 3/28/2013 44.0755 3/28/2013 126301
38384 15.32 10021936 4/30/2013 44.0755 4/30/2013 132816
68701 15.32 10021936 7/30/2013 44.0755 7/30/2013 108901
70383 15.32 10011997 8/5/2013 44.0755 8/5/2013 109441
84506 15.32 10010884 9/26/2013 44.0755 9/26/2013 114005
90472 15.32 10025267 10/17/2013 44.0755 10/17/2013 115966
101617 15.32 10010884 11/28/2013 44.0755 11/28/2013 127562
32702 15.32 10002765 4/10/2014 43.194 4/10/2014 231697
4618 15.32 10014779 1/17/2014 44.0755 1/17/2014 220853
26403 15.32 10014779 3/21/2014 44.0755 3/21/2014 226301
68703 15.32 10009631 7/30/2013 45.912 7/30/2013 108784
6117 15.32 10010970 1/22/2014 45.912 1/22/2014 221189
36217 15.32 10010970 4/23/2014 45.912 4/23/2014 232701
94130 15.32 10015495 10/30/2013 63.7713 10/30/2013 117081
48499 15.32 10020515 5/24/2012 67.8419 5/24/2012 302104
51204 15.32 10010906 6/1/2012 67.8419 6/1/2012 302875
47283 15.32 10023447 5/22/2013 67.8419 5/22/2013 102875
44716 15.32 10025778 5/15/2014 67.8419 5/15/2014 202875
15759 15.37 10020672 2/19/2012 23.3107 2/19/2012 322284
74591 15.37 10020672 8/19/2012 23.3107 8/19/2012 309901
68419 15.39 10017585 7/29/2012 37.1147 7/29/2012 308046
14939 15.39 10025267 2/16/2012 37.5013 2/16/2012 321933
73887 15.39 10025267 8/16/2012 37.5013 8/16/2012 309545
8173 15.39 10026055 1/29/2012 37.8879 1/29/2012 320443
38144 15.39 10026055 4/29/2012 37.8879 4/29/2012 331955
58734 15.39 10011870 6/21/2012 37.8879 6/21/2012 304694
34986 15.39 10023524 4/19/2013 37.1147 4/19/2013 131974
66199 15.39 10023524 7/19/2013 37.1147 7/19/2013 108046
 70758 15.39 10016549 8/6/2013 37.5013 8/6/2013 109545
95951 15.39 10007123 11/6/2013 37.5013 11/6/2013 117729
4905 15.39 10021470 1/17/2013 37.8879 1/17/2013 120443
66200 15.39 10021470 7/19/2013 37.8879 7/19/2013 108026
33416 15.39 10026268 4/12/2014 37.1147 4/12/2014 231974
8668 15.39 10020639 1/29/2014 37.5013 1/29/2014 221933
3335 15.39 10025037 1/11/2014 37.8879 1/11/2014 220443
52322 15.39 10010855 6/4/2014 37.8879 6/4/2014 204694
77214 15.41 10025267 8/29/2012 31.2827 8/29/2012 310701
9592 15.41 10000601 2/1/2012 32.2502 2/1/2012 320584
39715 15.41 10000601 5/2/2012 32.2502 5/2/2012 332096
15448 15.41 10016549 2/17/2013 31.2827 2/17/2013 123064
5547 15.41 10019388 1/20/2013 32.2502 1/20/2013 120584
33953 15.41 10022490 4/15/2014 32.2502 4/15/2014 232096
92439 15.43 10020684 10/24/2012 22.07 10/24/2012 315638
108994 15.43 10020684 12/26/2012 22.07 12/26/2012 329167
89550 15.43 10020927 10/14/2013 22.07 10/14/2013 115638
16829 15.43 10000486 2/22/2012 23.5584 2/22/2012 322357
22028 15.43 10000486 3/9/2012 23.5584 3/9/2012 323816
75203 15.43 10000486 8/22/2012 23.5584 8/22/2012 309974
79307 15.43 10000486 9/7/2012 23.5584 9/7/2012 311470
108427 15.43 10017036 12/25/2013 23.3621 12/25/2013 129967
13171 15.43 10025063 2/10/2013 23.5584 2/10/2013 122357
21514 15.43 10021736 3/8/2013 23.5584 3/8/2013 124540
72456 15.43 10025063 8/12/2013 23.5584 8/12/2013 109974
76794 15.43 10025063 8/28/2013 23.5584 8/28/2013 111470
78946 15.43 10021736 9/6/2013 23.5584 9/6/2013 112206
19618 15.43 10025062 3/1/2014 23.5584 3/1/2014 224540
76507 15.43 10024006 8/27/2013 26.3251 8/27/2013 111351
44004 15.43 10026055 5/13/2012 27.7047 5/13/2012 301121
97647 15.43 10002506 11/12/2013 26.8566 11/12/2013 118278
99448 15.43 10024006 11/19/2013 27.422 11/19/2013 118898
45043 15.43 10006836 5/16/2014 26.8566 5/16/2014 202992
37445 15.43 10025037 4/26/2014 27.7047 4/26/2014 201121
92457 15.44 10007866 10/24/2012 36.3026 10/24/2012 315548
109012 15.44 10007866 12/26/2012 36.3026 12/26/2012 329078
89570 15.44 10000471 10/14/2013 36.3026 10/14/2013 115548
94371 15.44 10011979 10/31/2013 39.1015 10/31/2013 117177
17558 15.44 10021977 2/24/2012 41.1595 2/24/2012 322636
25270 15.44 10021977 3/18/2012 41.1595 3/18/2012 324539
81709 15.44 10021977 9/16/2012 41.1595 9/16/2012 312205
12976 15.44 10023524 2/11/2012 42.2165 2/11/2012 321558
72198 15.44 10023524 8/11/2012 42.2165 8/11/2012 309166
95103 15.44 10022456 11/2/2012 42.2165 11/2/2012 316496
1358 15.44 10022456 1/4/2013 42.2165 1/4/2013 330006
78959 15.44 10002520 9/6/2013 41.1595 9/6/2013 112205
9211 15.44 10002506 1/30/2013 42.2165 1/30/2013 121558
69334 15.44 10002506 8/1/2013 42.2165 8/1/2013 109166
 92103 15.44 10016588 10/23/2013 42.2165 10/23/2013 116496
11516 15.44 10006846 2/6/2014 41.1595 2/6/2014 222636
6937 15.44 10006836 1/24/2014 42.2165 1/24/2014 221558
100765 15.53 10023244 11/24/2012 36.8755 11/24/2012 318513
98023 15.53 10023778 11/14/2013 36.8755 11/14/2013 118513
29769 15.53 10019400 3/31/2012 42.9792 3/31/2012 325642
26161 15.53 10021160 3/21/2013 42.9792 3/21/2013 125642
82350 15.53 10021160 9/19/2013 42.9792 9/19/2013 113338
19261 15.6 10023524 2/29/2012 26.8237 2/29/2012 323083
13295 15.6 10006836 2/11/2014 26.8237 2/11/2014 223083
32231 15.72 10015783 4/8/2012 35.9885 4/8/2012 326464
87947 15.72 10015783 10/7/2012 35.9885 10/7/2012 314170
29180 15.72 10002709 3/29/2013 35.9885 3/29/2013 126464
34279 15.76 10000461 4/17/2013 21.77 4/17/2013 131646
65676 15.76 10000461 7/17/2013 21.77 7/17/2013 107712
32693 15.76 10000472 4/10/2014 21.77 4/10/2014 231646
85522 15.76 10021139 9/29/2012 23.3621 9/29/2012 313395
102763 15.76 10021139 12/1/2012 23.3621 12/1/2012 326960
99940 15.76 10010886 11/21/2013 23.3621 11/21/2013 126960
23863 15.76 10014810 3/14/2014 23.3621 3/14/2014 225699
93640 15.76 10013332 10/28/2012 27.7047 10/28/2012 316130
110080 15.76 10013332 12/30/2012 27.7047 12/30/2012 329651
90848 15.76 10025051 10/18/2013 27.7047 10/18/2013 116130
61825 15.8 10022450 6/30/2012 23.1285 6/30/2012 305595
55300 15.8 10008593 6/13/2014 23.1285 6/13/2014 205595
46696 15.81 10019812 5/20/2012 24.3493 5/20/2012 301798
63251 15.81 10019900 7/6/2012 24.4893 7/6/2012 306016
62644 15.81 10019812 7/4/2012 25.6308 7/4/2012 305771
40050 15.81 10027381 5/3/2014 24.3493 5/3/2014 201798
62645 15.81 10025267 7/4/2012 26.1704 7/4/2012 305759
59294 15.81 10024248 6/24/2013 25.6308 6/24/2013 105771
61574 15.81 10000601 6/28/2012 26.9798 6/28/2012 305375
62647 15.81 10022183 7/4/2012 26.9798 7/4/2012 305814
59295 15.81 10016549 6/24/2013 26.1704 6/24/2013 105759
56589 15.81 10027381 6/17/2014 25.6308 6/17/2014 205771
61283 15.81 10016548 6/28/2013 26.4402 6/28/2013 106424
56590 15.81 10020639 6/17/2014 26.1704 6/17/2014 205759
39362 15.81 10026581 5/2/2013 26.9798 5/2/2013 100969
48067 15.81 10025248 5/24/2013 26.9798 5/24/2013 103122
57188 15.81 10019388 6/18/2013 26.9798 6/18/2013 105375
36992 15.81 10021270 4/25/2014 26.9798 4/25/2014 200969
54697 15.81 10022490 6/11/2014 26.9798 6/11/2014 205375
56592 15.81 10015011 6/17/2014 26.9798 6/17/2014 205814
19953 15.87 10002149 3/3/2012 39.843 3/3/2012 323382
21810 15.87 10026532 3/8/2012 39.843 3/8/2012 323704
77848 15.87 10002149 9/1/2012 39.843 9/1/2012 311028
79089 15.87 10026532 9/6/2012 39.843 9/6/2012 311355
13420 15.87 10007457 2/12/2012 40.1553 2/12/2012 321680
 72632 15.87 10007457 8/12/2012 40.1553 8/12/2012 309289
99265 15.87 10020515 11/18/2012 41.1146 11/18/2012 317984
16484 15.87 10025269 2/20/2013 39.843 2/20/2013 123382
18249 15.87 10022450 2/25/2013 39.843 2/25/2013 123704
9727 15.87 10026839 1/31/2013 40.1553 1/31/2013 121680
3608 15.87 10019812 1/13/2012 42.3861 1/13/2012 319316
4766 15.87 10020672 1/18/2012 42.3861 1/18/2012 319421
21814 15.87 10012226 3/8/2012 42.3861 3/8/2012 323753
31364 15.87 10023793 4/5/2012 42.3861 4/5/2012 326043
65166 15.87 10019812 7/13/2012 42.3861 7/13/2012 306882
66006 15.87 10020672 7/18/2012 42.3861 7/18/2012 306987
79093 15.87 10012226 9/6/2012 42.3861 9/6/2012 311404
88816 15.87 10012226 10/10/2012 42.3861 10/10/2012 314474
103776 15.87 10012226 12/5/2012 42.3861 12/5/2012 327240
107674 15.87 10022456 12/21/2012 42.3861 12/21/2012 328840
15992 15.87 10025269 2/19/2014 39.843 2/19/2014 223704
96586 15.87 10025025 11/8/2013 41.1146 11/8/2013 117984
18051 15.87 10025025 2/26/2012 43.2785 2/26/2012 322948
364 15.87 10024248 1/1/2013 42.3861 1/1/2013 119316
11700 15.87 10021911 2/6/2013 42.3861 2/6/2013 122191
18253 15.87 10012715 2/25/2013 42.3861 2/25/2013 123753
28036 15.87 10017638 3/26/2013 42.3861 3/26/2013 126043
30538 15.87 10024248 4/3/2013 42.3861 4/3/2013 130828
76528 15.87 10012715 8/27/2013 42.3861 8/27/2013 111404
85830 15.87 10012715 9/30/2013 42.3861 9/30/2013 114474
97388 15.87 10023447 11/11/2013 42.3861 11/11/2013 118143
103004 15.87 10012715 12/2/2013 42.3861 12/2/2013 128026
106973 15.87 10025269 12/19/2013 42.3861 12/19/2013 129513
85163 15.87 10026581 9/27/2012 44.617 9/27/2012 313213
102288 15.87 10026581 11/29/2012 44.617 11/29/2012 326781
14622 15.87 10006862 2/14/2013 43.2785 2/14/2013 122948
73675 15.87 10006862 8/16/2013 43.2785 8/16/2013 110578
192 15.87 10019942 1/1/2014 42.3861 1/1/2014 219421
15996 15.87 10017638 2/19/2014 42.3861 2/19/2014 223753
60429 15.87 10027381 6/26/2014 42.3861 6/26/2014 206882
99463 15.87 10017585 11/19/2013 44.617 11/19/2013 126781
23129 15.87 10021185 3/12/2014 44.617 3/12/2014 225520
50149 15.9 10020672 5/30/2013 41.3249 5/30/2013 103465
59878 15.9 10010970 6/24/2012 43.7247 6/24/2012 305067
47697 15.9 10023780 5/23/2014 41.3249 5/23/2014 203465
55573 15.9 10013188 6/14/2013 43.7247 6/14/2013 105071
53324 15.9 10018129 6/7/2014 43.7247 6/7/2014 205071
39094 15.93 10027381 5/1/2014 26.8237 5/1/2014 201508
22195 16.06 10022450 3/10/2012 30.3491 3/10/2012 323942
79474 16.06 10022450 9/8/2012 30.3491 9/8/2012 311600
18972 16.06 10005006 2/27/2013 30.3491 2/27/2013 123942
77019 16.06 10005006 8/29/2013 30.3491 8/29/2013 111600
16635 16.06 10008593 2/21/2014 30.3491 2/21/2014 223942
105585 16.06 10000461 12/12/2012 41.0795 12/12/2012 327852
85828 16.06 10018371 9/30/2013 41.0795 9/30/2013 114298
96890 16.11 10012226 11/9/2012 42.5777 11/9/2012 317110
94118 16.11 10012715 10/30/2013 42.5777 10/30/2013 117110
51884 16.11 10005376 6/3/2012 44.8186 6/3/2012 303173
48081 16.11 10026581 5/24/2013 44.8186 5/24/2013 103173
54878 16.11 10026581 6/12/2013 44.8186 6/12/2013 104862
45656 16.11 10021270 5/17/2014 44.8186 5/17/2014 203173
52691 16.11 10021270 6/5/2014 44.8186 6/5/2014 204862
19260 16.14 10010865 2/29/2012 25.52 2/29/2012 323081
76505 16.14 10008134 8/27/2013 25.9246 8/27/2013 111443
13294 16.14 10005861 2/11/2014 25.52 2/11/2014 223081
3589 16.3 10025778 1/13/2012 23.7456 1/13/2012 319241
14926 16.3 10025778 2/16/2012 23.7456 2/16/2012 321890
65147 16.3 10025778 7/13/2012 23.7456 7/13/2012 306807
73874 16.3 10025778 8/16/2012 23.7456 8/16/2012 309502
5274 16.3 10017036 1/20/2012 24.1396 1/20/2012 319549
15093 16.3 10017036 2/17/2012 24.1396 2/17/2012 321991
66862 16.3 10017036 7/22/2012 24.1396 7/22/2012 307358
74041 16.3 10017036 8/17/2012 24.1396 8/17/2012 309603
98620 16.3 10007564 11/16/2012 24.48 11/16/2012 317731
345 16.3 10009356 1/1/2013 23.7456 1/1/2013 119241
30519 16.3 10009356 4/3/2013 23.7456 4/3/2013 130753
32608 16.3 10013238 4/10/2013 24.1396 4/10/2013 131061
33157 16.3 10013238 4/12/2013 24.1396 4/12/2013 131300
64267 16.3 10013238 7/10/2013 24.1396 7/10/2013 107117
64785 16.3 10013238 7/12/2013 24.1396 7/12/2013 107358
70954 16.3 10013238 8/7/2013 24.1396 8/7/2013 109603
8655 16.3 10010923 1/29/2014 23.7456 1/29/2014 221890
60410 16.3 10010923 6/26/2014 23.7456 6/26/2014 206807
519 16.3 10018363 1/2/2014 24.1396 1/2/2014 219549
8966 16.3 10018363 1/30/2014 24.1396 1/30/2014 221991
30693 16.3 10018363 4/3/2014 24.1396 4/3/2014 231061
31135 16.3 10018363 4/5/2014 24.1396 4/5/2014 231300
100645 16.3 10019514 11/23/2012 30.7354 11/23/2012 318375
107795 16.55 10021139 12/22/2012 23.3621 12/22/2012 328906
31786 16.55 10000469 4/7/2012 23.5584 4/7/2012 326278
88598 16.55 10010886 10/10/2013 23.3621 10/10/2013 115370
94342 16.55 10010886 10/31/2013 23.3621 10/31/2013 117262
98016 16.55 10010886 11/14/2013 23.3621 11/14/2013 118527
107670 16.55 10022456 12/21/2012 26.8566 12/21/2012 328840
3598 16.55 10025359 1/13/2012 28.2701 1/13/2012 319322
65156 16.55 10025359 7/13/2012 28.2701 7/13/2012 306888
354 16.55 10025033 1/1/2013 28.2701 1/1/2013 119322
30528 16.55 10025033 4/3/2013 28.2701 4/3/2013 130834
62367 16.55 10025033 7/3/2013 28.2701 7/3/2013 106888
108699 16.55 10004602 12/26/2013 28.2701 12/26/2013 219322
60419 16.55 10004602 6/26/2014 28.2701 6/26/2014 206888
 98771 16.55 10019664 11/17/2012 39.264 11/17/2012 317897
96148 16.55 10009669 11/7/2013 39.264 11/7/2013 117897
55874 16.59 10020684 6/15/2012 22.07 6/15/2012 304176
52463 16.59 10020927 6/5/2013 22.07 6/5/2013 104176
60722 16.59 10015011 6/27/2013 22.3805 6/27/2013 106168
49873 16.59 10024022 5/29/2014 22.07 5/29/2014 204176
57903 16.59 10019678 6/20/2014 22.3805 6/20/2014 206168
51305 16.59 10021668 6/2/2012 26.8566 6/2/2012 302990
47513 16.59 10021977 5/23/2013 26.8566 5/23/2013 102990
73487 16.6 10022444 8/15/2012 79.4189 8/15/2012 309418
100789 16.6 10004245 11/24/2012 79.4189 11/24/2012 318531
18073 16.6 10014264 2/26/2012 81.7322 2/26/2012 322884
80024 16.6 10000486 9/9/2012 81.7322 9/9/2012 311731
90881 16.6 10025919 10/18/2013 78.8012 10/18/2013 116099
93919 16.6 10015495 10/29/2013 78.8012 10/29/2013 116955
107328 16.6 10025919 12/20/2013 78.8012 12/20/2013 129620
110311 16.6 10015495 12/31/2013 78.8012 12/31/2013 130458
17397 16.6 10011052 2/23/2012 82.1721 2/23/2012 322612
10531 16.6 10009985 2/3/2013 79.4189 2/3/2013 121806
39897 16.6 10009985 5/3/2013 79.4189 5/3/2013 101113
98048 16.6 10023715 11/14/2013 79.4189 11/14/2013 118531
99071 16.6 10023715 11/18/2013 79.4189 11/18/2013 118787
45422 16.6 10024248 5/17/2013 79.6395 5/17/2013 102498
101843 16.6 10025033 11/28/2012 83.028 11/28/2012 318805
5763 16.6 10020515 1/22/2012 83.831 1/22/2012 319831
12504 16.6 10012226 2/9/2012 83.831 2/9/2012 321177
15313 16.6 10019194 2/18/2012 83.831 2/18/2012 322166
21853 16.6 10012226 3/8/2012 83.831 3/8/2012 323753
31581 16.6 10019194 4/6/2012 83.831 4/6/2012 326202
32260 16.6 10019194 4/8/2012 83.831 4/8/2012 326570
35846 16.6 10020515 4/22/2012 83.831 4/22/2012 331343
43058 16.6 10012226 5/10/2012 83.831 5/10/2012 332689
46095 16.6 10011997 5/18/2012 83.831 5/18/2012 301512
51209 16.6 10010906 6/1/2012 83.831 6/1/2012 302875
53617 16.6 10011997 6/8/2012 83.831 6/8/2012 303398
63881 16.6 10019194 7/8/2012 83.831 7/8/2012 306391
70138 16.6 10021668 8/4/2012 83.831 8/4/2012 308485
71726 16.6 10012226 8/9/2012 83.831 8/9/2012 308772
74261 16.6 10019194 8/18/2012 83.831 8/18/2012 309780
79132 16.6 10012226 9/6/2012 83.831 9/6/2012 311404
80028 16.6 10019194 9/9/2012 83.831 9/9/2012 311785
87976 16.6 10019194 10/7/2012 83.831 10/7/2012 314276
91788 16.6 10023524 10/21/2012 83.831 10/21/2012 315517
95119 16.6 10012226 11/2/2012 83.831 11/2/2012 316449
101051 16.6 10019812 11/25/2012 83.831 11/25/2012 318627
108176 16.6 10023524 12/23/2012 83.831 12/23/2012 329049
1374 16.6 10012226 1/4/2013 83.831 1/4/2013 329959
89418 16.6 10016113 10/13/2012 83.884 10/13/2012 314709
106147 16.6 10016113 12/15/2012 83.884 12/15/2012 328255
48814 16.6 10000453 5/26/2012 84.7135 5/26/2012 302349
58875 16.6 10000453 6/22/2012 84.7135 6/22/2012 304818
95265 16.6 10000453 11/3/2012 84.7135 11/3/2012 316580
100790 16.6 10000453 11/24/2012 84.7135 11/24/2012 318497
1520 16.6 10000453 1/5/2013 84.7135 1/5/2013 330089
96181 16.6 10025025 11/7/2013 81.3161 11/7/2013 117849
14644 16.6 10018363 2/14/2013 81.7322 2/14/2013 122884
19404 16.6 10025063 3/1/2013 81.7322 3/1/2013 124067
69025 16.6 10025063 7/31/2013 81.7322 7/31/2013 108963
8041 16.6 10014471 1/28/2014 79.4189 1/28/2014 221806
37470 16.6 10014471 4/26/2014 79.4189 4/26/2014 201113
42725 16.6 10027381 5/10/2014 79.6395 5/10/2014 202498
13611 16.6 10024006 2/11/2013 82.1721 2/11/2013 122612
14965 16.6 10025025 2/16/2012 85.5959 2/16/2012 321924
59006 16.6 10023244 6/23/2012 85.5959 6/23/2012 304934
62733 16.6 10023244 7/4/2012 85.5959 7/4/2012 305779
73913 16.6 10025025 8/16/2012 85.5959 8/16/2012 309536
92834 16.6 10025025 10/25/2012 85.5959 10/25/2012 315739
98486 16.6 10025033 11/15/2012 85.5959 11/15/2012 317679
102328 16.6 10011052 11/29/2012 85.5959 11/29/2012 318930
109346 16.6 10025025 12/27/2012 85.5959 12/27/2012 329268
9609 16.6 10026438 2/1/2012 86.4783 2/1/2012 320589
15120 16.6 10011870 2/17/2012 86.4783 2/17/2012 322066
39732 16.6 10026438 5/2/2012 86.4783 5/2/2012 332101
59007 16.6 10022687 6/23/2012 86.4783 6/23/2012 304952
61053 16.6 10026055 6/27/2012 86.4783 6/27/2012 305187
62734 16.6 10011870 7/4/2012 86.4783 7/4/2012 305835
74068 16.6 10011870 8/17/2012 86.4783 8/17/2012 309678
95120 16.6 10021986 11/2/2012 86.4783 11/2/2012 316446
104902 16.6 10026055 12/9/2012 86.4783 12/9/2012 327806
1375 16.6 10021986 1/4/2013 86.4783 1/4/2013 329956
6720 16.6 10021977 1/23/2013 83.831 1/23/2013 120894
8403 16.6 10012715 1/28/2013 83.831 1/28/2013 121177
11722 16.6 10025919 2/6/2013 83.831 2/6/2013 122142
18292 16.6 10012715 2/25/2013 83.831 2/25/2013 123753
19408 16.6 10025919 3/1/2013 83.831 3/1/2013 124121
28378 16.6 10025919 3/27/2013 83.831 3/27/2013 126202
29209 16.6 10025919 3/29/2013 83.831 3/29/2013 126570
36846 16.6 10021977 4/25/2013 83.831 4/25/2013 132406
39898 16.6 10025919 5/3/2013 83.831 5/3/2013 101074
47288 16.6 10023447 5/22/2013 83.831 5/22/2013 102875
48110 16.6 10012715 5/24/2013 83.831 5/24/2013 103145
49784 16.6 10010912 5/29/2013 83.831 5/29/2013 103398
54602 16.6 10010912 6/11/2013 83.831 6/11/2013 104693
59386 16.6 10025919 6/24/2013 83.831 6/24/2013 105773
60791 16.6 10010912 6/27/2013 83.831 6/27/2013 106090
67530 16.6 10021977 7/25/2013 83.831 7/25/2013 108485
 68748 16.6 10012715 7/30/2013 83.831 7/30/2013 108772
71234 16.6 10025919 8/8/2013 83.831 8/8/2013 109780
76572 16.6 10012715 8/27/2013 83.831 8/27/2013 111404
77421 16.6 10025919 8/30/2013 83.831 8/30/2013 111785
84201 16.6 10025919 9/25/2013 83.831 9/25/2013 113904
84981 16.6 10025919 9/27/2013 83.831 9/27/2013 114276
89123 16.6 10024248 10/11/2013 83.831 10/11/2013 115528
105853 16.6 10024248 12/13/2013 83.831 12/13/2013 129060
108478 16.6 10012715 12/25/2013 83.831 12/25/2013 129959
86665 16.6 10025264 10/3/2013 83.884 10/3/2013 114709
6543 16.6 10007183 1/23/2014 81.7322 1/23/2014 221362
17125 16.6 10007183 2/22/2014 81.7322 2/22/2014 224067
11177 16.6 10026868 2/5/2014 82.1721 2/5/2014 222612
12506 16.6 10023447 2/9/2012 88.2432 2/9/2012 321302
63886 16.6 10020192 7/8/2012 88.2432 7/8/2012 306431
71728 16.6 10023447 8/9/2012 88.2432 8/9/2012 308899
97119 16.6 10018518 11/10/2012 88.2432 11/10/2012 317290
102330 16.6 10000601 11/29/2012 88.2432 11/29/2012 318902
104903 16.6 10025359 12/9/2012 88.2432 12/9/2012 327815
34566 16.6 10022687 4/18/2013 84.7135 4/18/2013 131753
44911 16.6 10014546 5/16/2013 84.7135 5/16/2013 102349
54893 16.6 10014546 6/12/2013 84.7135 6/12/2013 104818
92318 16.6 10014546 10/24/2013 84.7135 10/24/2013 116580
98049 16.6 10014546 11/14/2013 84.7135 11/14/2013 118497
103604 16.6 10014546 12/4/2013 84.7135 12/4/2013 128153
11009 16.6 10006862 2/4/2013 85.5959 2/4/2013 121924
46935 16.6 10014804 5/21/2013 85.5959 5/21/2013 102750
70785 16.6 10012422 8/6/2013 85.5959 8/6/2013 109539
90011 16.6 10006862 10/15/2013 85.5959 10/15/2013 115739
1175 16.6 10002161 1/4/2014 83.831 1/4/2014 219831
9454 16.6 10019066 1/31/2014 83.831 1/31/2014 222166
16035 16.6 10017638 2/19/2014 83.831 2/19/2014 223753
17129 16.6 10019066 2/22/2014 83.831 2/22/2014 224121
34719 16.6 10025238 4/18/2014 83.831 4/18/2014 232406
36265 16.6 10017638 4/23/2014 83.831 4/23/2014 232689
37471 16.6 10019066 4/26/2014 83.831 4/26/2014 201074
47378 16.6 10015275 5/22/2014 83.831 5/22/2014 203398
58497 16.6 10019066 6/21/2014 83.831 6/21/2014 206391
5564 16.6 10024270 1/20/2013 86.4783 1/20/2013 120589
54604 16.6 10013188 6/11/2013 86.4783 6/11/2013 104695
55222 16.6 10013188 6/13/2013 86.4783 6/13/2013 104945
56364 16.6 10021470 6/17/2013 86.4783 6/17/2013 105187
59391 16.6 10025243 6/24/2013 86.4783 6/24/2013 105835
61336 16.6 10022456 6/28/2013 86.4783 6/28/2013 106454
66749 16.6 10024270 7/22/2013 86.4783 7/22/2013 108174
102072 16.6 10021470 11/29/2013 86.4783 11/29/2013 127806
2762 16.6 10025291 1/10/2014 84.7135 1/10/2014 220241
42272 16.6 10019150 5/9/2014 84.7135 5/9/2014 202349
 8694 16.6 10017576 1/29/2014 85.5959 1/29/2014 221927
53062 16.6 10026522 6/6/2014 85.5959 6/6/2014 204934
56678 16.6 10026522 6/17/2014 85.5959 6/17/2014 205779
3990 16.6 10021936 1/14/2013 88.2432 1/14/2013 120076
8405 16.6 10012422 1/28/2013 88.2432 1/28/2013 121302
38436 16.6 10012422 4/30/2013 88.2432 4/30/2013 132814
102073 16.6 10025033 11/29/2013 88.2432 11/29/2013 127815
8993 16.6 10010855 1/30/2014 86.4783 1/30/2014 222066
10680 16.6 10025037 2/4/2014 86.4783 2/4/2014 222442
27148 16.6 10025037 3/22/2014 86.4783 3/22/2014 226545
33970 16.6 10027583 4/15/2014 86.4783 4/15/2014 232101
53063 16.6 10016549 6/6/2014 86.4783 6/6/2014 204952
56679 16.6 10010855 6/17/2014 86.4783 6/17/2014 205835
27149 16.6 10004602 3/22/2014 88.2432 3/22/2014 226554
32515 16.6 10025237 4/9/2014 88.2432 4/9/2014 231588
58502 16.6 10020388 6/21/2014 88.2432 6/21/2014 206431
67688 16.6 10019664 7/25/2012 122.56 7/25/2012 307547
33883 16.6 10009669 4/15/2013 122.56 4/15/2013 131484
65419 16.6 10009669 7/15/2013 122.56 7/15/2013 107547
98142 16.7 10025267 11/14/2012 33.3612 11/14/2012 317481
95446 16.7 10016549 11/4/2013 33.3612 11/4/2013 117481
4754 16.74 10014739 1/18/2012 22.282 1/18/2012 319408
65994 16.74 10014739 7/18/2012 22.282 7/18/2012 306974
41614 16.74 10024248 5/8/2013 22.282 5/8/2013 101546
63667 16.74 10019900 7/8/2013 22.282 7/8/2013 106974
172 16.74 10023003 1/1/2014 22.282 1/1/2014 219408
39088 16.74 10027381 5/1/2014 22.282 5/1/2014 201546
12975 16.74 10018518 2/11/2012 40.72 2/11/2012 321421
72197 16.74 10018518 8/11/2012 40.72 8/11/2012 309023
9210 16.74 10027119 1/30/2013 40.72 1/30/2013 121421
69333 16.74 10027119 8/1/2013 40.72 8/1/2013 109023
6936 16.74 10021494 1/24/2014 40.72 1/24/2014 221421
100760 16.77 10000466 11/24/2012 24.5816 11/24/2012 318487
29751 16.77 10008602 3/31/2012 24.8646 3/31/2012 325671
31541 16.77 10008602 4/6/2012 24.8646 4/6/2012 326148
8159 16.77 10023275 1/29/2012 24.9891 1/29/2012 320354
12729 16.77 10023275 2/10/2012 24.9891 2/10/2012 321342
15094 16.77 10019400 2/17/2012 24.9891 2/17/2012 321984
38130 16.77 10023275 4/29/2012 24.9891 4/29/2012 331866
71951 16.77 10023275 8/10/2012 24.9891 8/10/2012 308942
74042 16.77 10019400 8/17/2012 24.9891 8/17/2012 309596
79983 16.77 10026291 9/9/2012 24.9891 9/9/2012 311710
87271 16.77 10026291 10/5/2012 24.9891 10/5/2012 313846
104253 16.77 10026291 12/7/2012 24.9891 12/7/2012 327405
17354 16.77 10023447 2/23/2012 25.1236 2/23/2012 322607
5276 16.77 10019194 1/20/2012 25.6308 1/20/2012 319608
29380 16.77 10019194 3/29/2012 25.6308 3/29/2012 325482
35357 16.77 10020515 4/20/2012 25.6308 4/20/2012 331103
 66394 16.77 10020515 7/20/2012 25.6308 7/20/2012 307159
70103 16.77 10007577 8/4/2012 25.6308 8/4/2012 308535
96344 16.77 10019194 11/7/2012 25.6308 11/7/2012 316888
99253 16.77 10020515 11/18/2012 25.6308 11/18/2012 318069
102271 16.77 10019194 11/29/2012 25.6308 11/29/2012 326743
2399 16.77 10019194 1/9/2013 25.6308 1/9/2013 330394
77971 16.77 10000453 9/2/2012 25.9006 9/2/2012 311149
81349 16.77 10000453 9/15/2012 25.9006 9/15/2012 312149
107797 16.77 10014804 12/22/2012 25.9006 12/22/2012 328863
26143 16.77 10022687 3/21/2013 24.8646 3/21/2013 125671
28338 16.77 10022687 3/27/2013 24.8646 3/27/2013 126148
82331 16.77 10022687 9/19/2013 24.8646 9/19/2013 113367
84160 16.77 10022687 9/25/2013 24.8646 9/25/2013 113850
4891 16.77 10020181 1/17/2013 24.9891 1/17/2013 120354
8786 16.77 10021911 1/29/2013 24.9891 1/29/2013 121367
19363 16.77 10022755 3/1/2013 24.9891 3/1/2013 124046
66184 16.77 10020181 7/19/2013 24.9891 7/19/2013 107937
68994 16.77 10021911 7/31/2013 24.9891 7/31/2013 108968
77370 16.77 10022755 8/30/2013 24.9891 8/30/2013 111710
101341 16.77 10022755 11/27/2013 24.9891 11/27/2013 127405
25261 16.77 10025033 3/18/2012 26.1704 3/18/2012 324646
79984 16.77 10016113 9/9/2012 26.1704 9/9/2012 311788
81700 16.77 10025033 9/16/2012 26.1704 9/16/2012 312313
85155 16.77 10025033 9/27/2012 26.1704 9/27/2012 313164
102272 16.77 10025033 11/29/2012 26.1704 11/29/2012 326732
13568 16.77 10012422 2/11/2013 25.1236 2/11/2013 122607
72823 16.77 10012422 8/13/2013 25.1236 8/13/2013 110230
8161 16.77 10026055 1/29/2012 26.4402 1/29/2012 320443
14448 16.77 10009863 2/15/2012 26.4402 2/15/2012 321834
38132 16.77 10026055 4/29/2012 26.4402 4/29/2012 331955
2159 16.77 10025025 1/8/2013 25.6308 1/8/2013 119591
6685 16.77 10021911 1/23/2013 25.6308 1/23/2013 120941
25382 16.77 10025919 3/19/2013 25.6308 3/19/2013 125482
32610 16.77 10025919 4/10/2013 25.6308 4/10/2013 131120
36811 16.77 10021911 4/25/2013 25.6308 4/25/2013 132453
64269 16.77 10025025 7/10/2013 25.6308 7/10/2013 107159
67492 16.77 10021911 7/25/2013 25.6308 7/25/2013 108535
81866 16.77 10025919 9/17/2013 25.6308 9/17/2013 113175
96573 16.77 10025025 11/8/2013 25.6308 11/8/2013 118069
3321 16.77 10023275 1/11/2014 24.9891 1/11/2014 220354
6512 16.77 10023275 1/23/2014 24.9891 1/23/2014 221342
8967 16.77 10024270 1/30/2014 24.9891 1/30/2014 221984
17084 16.77 10025304 2/22/2014 24.9891 2/22/2014 224046
25902 16.77 10025304 3/20/2014 24.9891 3/20/2014 226144
11134 16.77 10017576 2/5/2014 25.1236 2/5/2014 222607
5713 16.77 10025298 1/22/2012 26.9798 1/22/2012 319762
12445 16.77 10002969 2/9/2012 26.9798 2/9/2012 321183
15279 16.77 10022183 2/18/2012 26.9798 2/18/2012 322111
 33676 16.77 10000601 4/13/2012 26.9798 4/13/2012 330829
35796 16.77 10025298 4/22/2012 26.9798 4/22/2012 331274
42990 16.77 10002969 5/10/2012 26.9798 5/10/2012 332695
71667 16.77 10002969 8/9/2012 26.9798 8/9/2012 308778
74227 16.77 10022183 8/18/2012 26.9798 8/18/2012 309725
99255 16.77 10021936 11/18/2012 26.9798 11/18/2012 318009
21055 16.77 10014546 3/7/2013 25.9006 3/7/2013 124483
34523 16.77 10002220 4/18/2013 25.9006 4/18/2013 131749
78591 16.77 10014546 9/5/2013 25.9006 9/5/2013 112149
88601 16.77 10002220 10/10/2013 25.9006 10/10/2013 115327
19364 16.77 10025264 3/1/2013 26.1704 3/1/2013 124124
77371 16.77 10025264 8/30/2013 26.1704 8/30/2013 111788
521 16.77 10019066 1/2/2014 25.6308 1/2/2014 219608
30695 16.77 10019066 4/3/2014 25.6308 4/3/2014 231120
34684 16.77 10025063 4/18/2014 25.6308 4/18/2014 232453
4893 16.77 10021470 1/17/2013 26.4402 1/17/2013 120443
66186 16.77 10021470 7/19/2013 26.4402 7/19/2013 108026
70366 16.77 10016548 8/5/2013 26.4402 8/5/2013 109446
93878 16.77 10011734 10/29/2013 26.4402 10/29/2013 117000
110275 16.77 10011734 12/31/2013 26.4402 12/31/2013 130503
2719 16.77 10005006 1/10/2014 25.9006 1/10/2014 220237
19156 16.77 10019150 2/28/2014 25.9006 2/28/2014 224483
17085 16.77 10011546 2/22/2014 26.1704 2/22/2014 224124
23121 16.77 10009907 3/12/2014 26.1704 3/12/2014 225471
8344 16.77 10007121 1/28/2013 26.9798 1/28/2013 121183
64793 16.77 10020448 7/12/2013 26.9798 7/12/2013 107332
68684 16.77 10007121 7/30/2013 26.9798 7/30/2013 108778
71197 16.77 10010887 8/8/2013 26.9798 8/8/2013 109725
96575 16.77 10020663 11/8/2013 26.9798 11/8/2013 118009
3323 16.77 10025037 1/11/2014 26.4402 1/11/2014 220443
108694 16.77 10022490 12/26/2013 26.9798 12/26/2013 219317
1125 16.77 10023703 1/4/2014 26.9798 1/4/2014 219762
9420 16.77 10015011 1/31/2014 26.9798 1/31/2014 222111
28560 16.77 10022490 3/27/2014 26.9798 3/27/2014 230829
36197 16.77 10009643 4/23/2014 26.9798 4/23/2014 232695
5750 16.79 10020515 1/22/2012 66.6216 1/22/2012 319831
13436 16.79 10020672 2/12/2012 66.6216 2/12/2012 321659
35833 16.79 10020515 4/22/2012 66.6216 4/22/2012 331343
66906 16.79 10020515 7/22/2012 66.6216 7/22/2012 307400
72648 16.79 10020672 8/12/2012 66.6216 8/12/2012 309268
97105 16.79 10012226 11/10/2012 66.6216 11/10/2012 317298
105604 16.79 10012226 12/12/2012 66.6216 12/12/2012 328026
3017 16.79 10025025 1/10/2013 66.6216 1/10/2013 119831
9743 16.79 10015495 1/31/2013 66.6216 1/31/2013 121659
33201 16.79 10025025 4/12/2013 66.6216 4/12/2013 131342
64832 16.79 10025025 7/12/2013 66.6216 7/12/2013 107401
69722 16.79 10015495 8/2/2013 66.6216 8/2/2013 109268
85849 16.79 10012715 9/30/2013 66.6216 9/30/2013 114474
 94403 16.79 10012715 10/31/2013 66.6216 10/31/2013 117298
1162 16.79 10002161 1/4/2014 66.6216 1/4/2014 219831
31179 16.79 10002161 4/5/2014 66.6216 4/5/2014 231342
105570 16.82 10019194 12/12/2012 19.628 12/12/2012 327942
103923 16.83 10000000 12/6/2013 35.4125 12/6/2013 128382
59874 16.93 10025267 6/24/2012 37.7472 6/24/2012 305090
55569 16.93 10016549 6/14/2013 37.7472 6/14/2013 105090
85344 16.97 10026055 9/28/2012 45.4181 9/28/2012 313324
102585 16.97 10026055 11/30/2012 45.4181 11/30/2012 326890
91937 16.97 10021911 10/22/2013 44.0277 10/22/2013 116409
108285 16.97 10021911 12/24/2013 44.0277 12/24/2013 129919
25722 16.97 10021470 3/20/2013 45.4181 3/20/2013 125629
82106 16.97 10021470 9/18/2013 45.4181 9/18/2013 113324
99762 16.97 10021470 11/20/2013 45.4181 11/20/2013 126890
23520 16.97 10025037 3/13/2014 45.4181 3/13/2014 225629
5702 17 10017036 1/22/2012 23.4428 1/22/2012 319788
15275 17 10017036 2/18/2012 23.4428 2/18/2012 322118
35785 17 10017036 4/22/2012 23.4428 4/22/2012 331300
74223 17 10017036 8/18/2012 23.4428 8/18/2012 309732
77969 17 10021158 9/2/2012 24.4196 9/2/2012 311101
87517 17 10024003 10/6/2012 24.4196 10/6/2012 314063
104499 17 10024003 12/8/2012 24.4196 12/8/2012 327620
64781 17 10013238 7/12/2013 23.4428 7/12/2013 107358
9589 17 10021996 2/1/2012 24.8736 2/1/2012 320483
22185 17 10025024 3/10/2012 24.8736 3/10/2012 323916
24490 17 10019900 3/15/2012 24.8736 3/15/2012 324197
39712 17 10021996 5/2/2012 24.8736 5/2/2012 331995
79464 17 10025024 9/8/2012 24.8736 9/8/2012 311574
85526 17 10019400 9/29/2012 24.8736 9/29/2012 313339
102767 17 10019400 12/1/2012 24.8736 12/1/2012 326904
1114 17 10018363 1/4/2014 23.4428 1/4/2014 219788
9416 17 10018363 1/31/2014 23.4428 1/31/2014 222118
28770 17 10014471 3/28/2013 24.4196 3/28/2013 126359
84475 17 10014471 9/26/2013 24.4196 9/26/2013 114063
101587 17 10014471 11/28/2013 24.4196 11/28/2013 127620
5544 17 10009639 1/20/2013 24.8736 1/20/2013 120483
18962 17 10014043 2/27/2013 24.8736 2/27/2013 123916
66727 17 10009639 7/22/2013 24.8736 7/22/2013 108068
78155 17 10014802 9/3/2013 24.8736 9/3/2013 111862
99944 17 10021160 11/21/2013 24.8736 11/21/2013 126904
26373 17 10018885 3/21/2014 24.4196 3/21/2014 226359
16625 17 10018665 2/21/2014 24.8736 2/21/2014 223916
18478 17 10019410 2/26/2014 24.8736 2/26/2014 224197
23867 17 10024270 3/14/2014 24.8736 3/14/2014 225643
33950 17 10011198 4/15/2014 24.8736 4/15/2014 231995
5716 17 10023524 1/22/2012 28.3559 1/22/2012 319853
21800 17 10019194 3/8/2012 28.3559 3/8/2012 323728
35799 17 10023524 4/22/2012 28.3559 4/22/2012 331365
 46699 17 10023511 5/20/2012 28.3559 5/20/2012 301837
51043 17 10023511 5/31/2012 28.3559 5/31/2012 302764
56103 17 10023524 6/16/2012 28.3559 6/16/2012 304284
63105 17 10012226 7/5/2012 28.3559 7/5/2012 305999
79079 17 10019194 9/6/2012 28.3559 9/6/2012 311379
89687 17 10019194 10/14/2012 28.3559 10/14/2012 314906
91359 17 10020672 10/20/2012 28.3559 10/20/2012 315383
106349 17 10019194 12/16/2012 28.3559 12/16/2012 328452
107801 17 10018885 12/22/2012 28.3559 12/22/2012 328937
107802 17 10023524 12/22/2012 28.3559 12/22/2012 328903
29007 17 10017585 3/28/2012 28.6544 3/28/2012 325359
69831 17 10015253 8/2/2012 28.6544 8/2/2012 308281
84715 17 10017585 9/26/2012 28.6544 9/26/2012 313048
19819 17 10011997 3/2/2012 28.9529 3/2/2012 323314
27593 17 10025033 3/24/2012 28.9529 3/24/2012 325066
33550 17 10008381 4/12/2012 28.9529 4/12/2012 330686
63839 17 10001786 7/8/2012 28.9529 7/8/2012 306446
66873 17 10008381 7/22/2012 28.9529 7/22/2012 307334
77714 17 10011997 8/31/2012 28.9529 8/31/2012 310960
83378 17 10025033 9/22/2012 28.9529 9/22/2012 312749
44006 17 10018518 5/13/2012 29.0192 5/13/2012 301120
13413 17 10026055 2/12/2012 29.2513 2/12/2012 321689
63841 17 10013332 7/8/2012 29.2513 7/8/2012 306400
72625 17 10026055 8/12/2012 29.2513 8/12/2012 309298
77973 17 10026294 9/2/2012 29.2513 9/2/2012 311168
95575 17 10013572 11/4/2012 29.2513 11/4/2012 316711
1680 17 10013572 1/6/2013 29.2513 1/6/2013 330219
18239 17 10025919 2/25/2013 28.3559 2/25/2013 123728
34284 17 10002506 4/17/2013 28.3559 4/17/2013 131717
39364 17 10010914 5/2/2013 28.36 5/2/2013 100932
46900 17 10023221 5/21/2013 28.3559 5/21/2013 102764
52883 17 10002506 6/6/2013 28.3559 6/6/2013 104284
59300 17 10010914 6/24/2013 28.3559 6/24/2013 105784
60062 17 10012715 6/25/2013 28.3559 6/25/2013 105999
65682 17 10002506 7/17/2013 28.3559 7/17/2013 107783
76512 17 10025919 8/27/2013 28.3559 8/27/2013 111379
81535 17 10009647 9/16/2013 28.3559 9/16/2013 113043
86928 17 10025919 10/4/2013 28.3559 10/4/2013 114906
88605 17 10002506 10/10/2013 28.3559 10/10/2013 115367
88606 17 10022490 10/10/2013 28.3559 10/10/2013 115401
105384 17 10015495 12/12/2013 28.3559 12/12/2013 128919
24967 17 10023524 3/18/2013 28.6544 3/18/2013 125359
81537 17 10023524 9/16/2013 28.6544 9/16/2013 113048
90465 17 10002220 10/17/2013 28.6544 10/17/2013 115959
106227 17 10023524 12/16/2013 28.6544 12/16/2013 129158
106967 17 10002220 12/19/2013 28.6544 12/19/2013 129483
19738 17 10016807 3/1/2012 29.8483 3/1/2012 323211
16209 17 10010912 2/19/2013 28.9529 2/19/2013 123314
 23691 17 10008134 3/14/2013 28.9529 3/14/2013 125066
33168 17 10022240 4/12/2013 28.9529 4/12/2013 131276
62172 17 10022240 7/2/2013 28.9529 7/2/2013 106739
64797 17 10022240 7/12/2013 28.9529 7/12/2013 107334
80622 17 10008134 9/12/2013 28.9529 9/12/2013 112749
1128 17 10006836 1/4/2014 28.3559 1/4/2014 219853
15982 17 10019066 2/19/2014 28.3559 2/19/2014 223728
32698 17 10006836 4/10/2014 28.3559 4/10/2014 231717
36994 17 10015325 4/25/2014 28.36 4/25/2014 200932
40053 17 10025575 5/3/2014 28.3559 5/3/2014 201837
44363 17 10025575 5/14/2014 28.3559 5/14/2014 202764
50334 17 10006836 5/30/2014 28.3559 5/30/2014 204284
57327 17 10017638 6/18/2014 28.3559 6/18/2014 205999
9720 17 10021470 1/31/2013 29.2513 1/31/2013 121689
69697 17 10021470 8/2/2013 29.2513 8/2/2013 109298
75361 17 10011734 8/23/2013 29.2513 8/23/2013 111168
109127 17 10024260 12/27/2013 29.2513 12/27/2013 130219
4085 17 10025515 1/15/2014 28.6544 1/15/2014 220696
22645 17 10026268 3/11/2014 28.6544 3/11/2014 225359
108439 17 10025248 12/25/2013 28.9529 12/25/2013 219174
21181 17 10009907 3/7/2014 28.9529 3/7/2014 225066
31146 17 10025248 4/5/2014 28.9529 4/5/2014 231276
58455 17 10020491 6/21/2014 28.9529 6/21/2014 206446
74756 17 10002489 8/20/2013 29.8483 8/20/2013 110849
37447 17 10021494 4/26/2014 29.0192 4/26/2014 201120
58457 17 10006917 6/21/2014 29.2513 6/21/2014 206400
57915 17 10017072 6/20/2014 29.8483 6/20/2014 206240
87520 17.35 10022687 10/6/2012 26.6547 10/6/2012 314085
104502 17.35 10022687 12/8/2012 26.6547 12/8/2012 327642
14264 17.35 10017638 2/14/2014 25.8388 2/14/2014 223405
28773 17.35 10011398 3/28/2013 26.6547 3/28/2013 126381
84478 17.35 10011398 9/26/2013 26.6547 9/26/2013 114085
101590 17.35 10011398 11/28/2013 26.6547 11/28/2013 127642
34282 17.35 10007121 4/17/2013 27.1987 4/17/2013 131724
65680 17.35 10007121 7/17/2013 27.1987 7/17/2013 107791
26376 17.35 10016549 3/21/2014 26.6547 3/21/2014 226381
32696 17.35 10009643 4/10/2014 27.1987 4/10/2014 231724
58222 17.36 10022732 6/20/2012 25.8388 6/20/2012 304532
53981 17.36 10020192 6/10/2013 25.8388 6/10/2013 104532
51664 17.36 10023489 6/3/2014 25.8388 6/3/2014 204532
53445 17.38 10025353 6/7/2012 30.3633 6/7/2012 303312
52139 17.38 10012422 6/4/2013 30.983 6/4/2013 104002
47070 17.38 10020492 5/21/2014 30.3633 5/21/2014 203312
49560 17.38 10017576 5/28/2014 30.983 5/28/2014 204002
22184 17.43 10023524 3/10/2012 24.2327 3/10/2012 323972
79463 17.43 10023524 9/8/2012 24.2327 9/8/2012 311630
101017 17.43 10019812 11/25/2012 25.2424 11/25/2012 318687
1673 17.43 10022456 1/6/2013 25.2424 1/6/2013 330238
 18961 17.43 10002506 2/27/2013 24.2327 2/27/2013 123972
16624 17.43 10006836 2/21/2014 24.2327 2/21/2014 223972
92605 17.43 10016588 10/25/2013 25.2424 10/25/2013 116730
98311 17.43 10024248 11/15/2013 25.2424 11/15/2013 118687
57899 17.49 10019678 6/20/2014 21.0353 6/20/2014 206168
19745 17.49 10023447 3/1/2012 54.4524 3/1/2012 323163
21821 17.49 10015253 3/8/2012 55.0196 3/8/2012 323701
79100 17.49 10015253 9/6/2012 55.0196 9/6/2012 311352
7813 17.49 10020515 1/28/2012 55.5517 1/28/2012 320333
8181 17.49 10019812 1/29/2012 55.5517 1/29/2012 320382
14472 17.49 10023793 2/15/2012 55.5517 2/15/2012 321832
20331 17.49 10019194 3/4/2012 55.5517 3/4/2012 323464
21822 17.49 10012226 3/8/2012 55.5517 3/8/2012 323752
21823 17.49 10020445 3/8/2012 55.5517 3/8/2012 323775
37843 17.49 10020515 4/28/2012 55.5517 4/28/2012 331845
38152 17.49 10019812 4/29/2012 55.5517 4/29/2012 331894
67666 17.49 10019194 7/25/2012 55.5517 7/25/2012 307499
68240 17.49 10020515 7/28/2012 55.5517 7/28/2012 307914
68427 17.49 10019194 7/29/2012 55.5517 7/29/2012 307988
69968 17.49 10022456 8/3/2012 55.5517 8/3/2012 308378
79101 17.49 10012226 9/6/2012 55.5517 9/6/2012 311403
79102 17.49 10020445 9/6/2012 55.5517 9/6/2012 311426
91075 17.49 10023524 10/18/2012 55.5517 10/18/2012 315112
7123 17.49 10008602 1/25/2012 56.1365 1/25/2012 319894
10307 17.49 10008602 2/4/2012 56.1365 2/4/2012 320852
37161 17.49 10008602 4/25/2012 56.1365 4/25/2012 331406
40495 17.49 10008602 5/5/2012 56.1365 5/5/2012 332364
7569 17.49 10011052 1/26/2012 56.7212 1/26/2012 320053
19746 17.49 10011052 3/1/2012 56.7212 3/1/2012 323157
37599 17.49 10011052 4/26/2012 56.7212 4/26/2012 331565
67996 17.49 10011052 7/26/2012 56.7212 7/26/2012 307631
68428 17.49 10023244 7/29/2012 56.7212 7/29/2012 307968
89704 17.49 10016113 10/14/2012 56.7212 10/14/2012 314855
106366 17.49 10016113 12/16/2012 56.7212 12/16/2012 328401
18260 17.49 10023003 2/25/2013 55.0196 2/25/2013 123701
4472 17.49 10025025 1/16/2013 55.5517 1/16/2013 120333
4913 17.49 10025919 1/17/2013 55.5517 1/17/2013 120405
6406 17.49 10016588 1/22/2013 55.5517 1/22/2013 120790
10991 17.49 10021911 2/4/2013 55.5517 2/4/2013 121925
16956 17.49 10025919 2/21/2013 55.5517 2/21/2013 123464
18261 17.49 10012715 2/25/2013 55.5517 2/25/2013 123752
18262 17.49 10015793 2/25/2013 55.5517 2/25/2013 123775
33861 17.49 10025919 4/15/2013 55.5517 4/15/2013 131436
34290 17.49 10025919 4/17/2013 55.5517 4/17/2013 131719
34994 17.49 10024248 4/19/2013 55.5517 4/19/2013 131894
65394 17.49 10025919 7/15/2013 55.5517 7/15/2013 107499
65886 17.49 10025025 7/18/2013 55.5517 7/18/2013 107914
66209 17.49 10024248 7/19/2013 55.5517 7/19/2013 107965
 70393 17.49 10017638 8/5/2013 55.5517 8/5/2013 109444
70766 17.49 10021911 8/6/2013 55.5517 8/6/2013 109537
74887 17.49 10012715 8/21/2013 55.5517 8/21/2013 110907
76538 17.49 10012715 8/27/2013 55.5517 8/27/2013 111403
76539 17.49 10015793 8/27/2013 55.5517 8/27/2013 111426
88223 17.49 10002506 10/8/2013 55.5517 10/8/2013 115112
90227 17.49 10010914 10/16/2013 55.5517 10/16/2013 115863
105100 17.49 10002506 12/10/2013 55.5517 12/10/2013 128652
106777 17.49 10010914 12/18/2013 55.5517 12/18/2013 129391
3780 17.49 10022687 1/13/2013 56.1365 1/13/2013 119894
67516 17.49 10022687 7/25/2013 56.1365 7/25/2013 108443
106591 17.49 10020914 12/17/2013 56.1365 12/17/2013 129284
16003 17.49 10025515 2/19/2014 55.0196 2/19/2014 223701
34060 17.49 10024006 4/16/2013 56.7212 4/16/2013 131565
34995 17.49 10023778 4/19/2013 56.7212 4/19/2013 131897
65543 17.49 10024006 7/16/2013 56.7212 7/16/2013 107631
66210 17.49 10023778 7/19/2013 56.7212 7/19/2013 107968
86948 17.49 10025264 10/4/2013 56.7212 10/4/2013 114855
3343 17.49 10027381 1/11/2014 55.5517 1/11/2014 220382
14007 17.49 10017638 2/13/2014 55.5517 2/13/2014 223268
14798 17.49 10019066 2/15/2014 55.5517 2/15/2014 223464
16004 17.49 10017638 2/19/2014 55.5517 2/19/2014 223752
16005 17.49 10020192 2/19/2014 55.5517 2/19/2014 223775
32704 17.49 10019066 4/10/2014 55.5517 4/10/2014 231719
33011 17.49 10002161 4/11/2014 55.5517 4/11/2014 231845
33424 17.49 10019066 4/12/2014 55.5517 4/12/2014 231917
34386 17.49 10020663 4/17/2014 55.5517 4/17/2014 232302
1882 17.49 10025291 1/7/2014 56.1365 1/7/2014 219894
4624 17.49 10025291 1/17/2014 56.1365 1/17/2014 220852
32115 17.49 10025291 4/8/2014 56.1365 4/8/2014 231406
2053 17.49 10026868 1/8/2014 56.7212 1/8/2014 220053
33425 17.49 10026522 4/12/2014 56.7212 4/12/2014 231897
98137 17.52 10023524 11/14/2012 26.8566 11/14/2012 317520
94860 17.52 10002506 11/1/2013 26.8566 11/1/2013 117427
95440 17.52 10002506 11/4/2013 26.8566 11/4/2013 117520
74881 17.53 10007121 8/21/2013 39.4445 8/21/2013 110912
14002 17.53 10009643 2/13/2014 39.4445 2/13/2014 223273
49085 17.53 10019812 5/27/2012 52.7741 5/27/2012 302498
51891 17.53 10007577 6/3/2012 55.5517 6/3/2012 303170
53735 17.53 10019194 6/9/2012 55.5517 6/9/2012 303565
56121 17.53 10000453 6/16/2012 56.1365 6/16/2012 304268
38960 17.53 10016588 5/1/2013 55.5517 5/1/2013 100865
50157 17.53 10025919 5/30/2013 55.5517 5/30/2013 103565
52494 17.53 10025919 6/5/2013 55.5517 6/5/2013 104163
52903 17.53 10014546 6/6/2013 56.1365 6/6/2013 104268
45663 17.53 10025063 5/17/2014 55.5517 5/17/2014 203170
50352 17.53 10019150 5/30/2014 56.1365 5/30/2014 204268
93639 17.57 10019194 10/28/2012 27.6678 10/28/2012 316099
110079 17.57 10019194 12/30/2012 27.6678 12/30/2012 329620
90847 17.57 10025919 10/18/2013 27.6678 10/18/2013 116099
19820 17.57 10012226 3/2/2012 29.4338 3/2/2012 323295
70111 17.57 10020515 8/4/2012 29.4338 8/4/2012 308475
77715 17.57 10012226 8/31/2012 29.4338 8/31/2012 310934
85157 17.57 10021668 9/27/2012 29.4338 9/27/2012 313214
87089 17.57 10022456 10/4/2012 29.4338 10/4/2012 313818
88808 17.57 10006037 10/10/2012 29.4338 10/10/2012 314464
91056 17.57 10023511 10/18/2012 29.4338 10/18/2012 315161
93641 17.57 10023511 10/28/2012 29.4338 10/28/2012 316171
97063 17.57 10023511 11/10/2012 29.4338 11/10/2012 317270
104071 17.57 10022456 12/6/2012 29.4338 12/6/2012 327379
110081 17.57 10023511 12/30/2012 29.4338 12/30/2012 329689
6693 17.57 10025025 1/23/2013 29.4338 1/23/2013 120884
16210 17.57 10012715 2/19/2013 29.4338 2/19/2013 123295
36819 17.57 10025025 4/25/2013 29.4338 4/25/2013 132396
81869 17.57 10021977 9/17/2013 29.4338 9/17/2013 113214
83925 17.57 10016588 9/24/2013 29.4338 9/24/2013 113818
85819 17.57 10009647 9/30/2013 29.4338 9/30/2013 114464
88202 17.57 10023221 10/8/2013 29.4338 10/8/2013 115161
94358 17.57 10023221 10/31/2013 29.4338 10/31/2013 117270
99450 17.57 10021977 11/19/2013 29.4338 11/19/2013 126782
101159 17.57 10016588 11/26/2013 29.4338 11/26/2013 127379
102996 17.57 10009647 12/2/2013 29.4338 12/2/2013 128016
105081 17.57 10023221 12/10/2013 29.4338 12/10/2013 128701
23123 17.57 10025238 3/12/2014 29.4338 3/12/2014 225521
25554 17.57 10020663 3/19/2014 29.4338 3/19/2014 226118
34692 17.57 10002161 4/18/2014 29.4338 4/18/2014 232396
102292 17.67 10019909 11/29/2012 47.3241 11/29/2012 318895
96364 17.67 10026532 11/7/2012 48.2795 11/7/2012 316828
96366 17.67 10019909 11/7/2012 48.7877 11/7/2012 316817
99467 17.67 10020914 11/19/2013 47.3241 11/19/2013 118895
93475 17.67 10016549 10/28/2013 49.2959 10/28/2013 116813
109920 17.67 10016549 12/30/2013 49.2959 12/30/2013 130320
43475 17.7 10021139 5/12/2012 23.36 5/12/2012 300928
101006 17.74 10022732 11/25/2012 16.7409 11/25/2012 318651
66846 17.74 10019194 7/22/2012 17.2586 7/22/2012 307414
79973 17.74 10019194 9/9/2012 17.2586 9/9/2012 311782
2915 17.74 10025919 1/10/2013 17.2586 1/10/2013 119844
11348 17.74 10012715 2/5/2013 17.2586 2/5/2013 122041
19353 17.74 10025919 3/1/2013 17.2586 3/1/2013 124118
33141 17.74 10025919 4/12/2013 17.2586 4/12/2013 131356
64768 17.74 10025919 7/12/2013 17.2586 7/12/2013 107414
70949 17.74 10012715 8/7/2013 17.2586 8/7/2013 109653
77359 17.74 10025919 8/30/2013 17.2586 8/30/2013 111782
107290 17.74 10020192 12/20/2013 17.2586 12/20/2013 129673
17074 17.74 10019066 2/22/2014 17.2586 2/22/2014 224118
31119 17.74 10019066 4/5/2014 17.2586 4/5/2014 231356
 63819 17.79 10019194 7/8/2012 17.2586 7/8/2012 306351
61266 17.79 10025919 6/28/2013 17.2586 6/28/2013 106351
58435 17.79 10019066 6/21/2014 17.2586 6/21/2014 206351
29036 17.82 10007123 3/28/2012 80.8199 3/28/2012 325263
84744 17.82 10007123 9/26/2012 80.8199 9/26/2012 312952
24996 17.82 10014238 3/18/2013 80.8199 3/18/2013 125263
81570 17.82 10014238 9/16/2013 80.8199 9/16/2013 112952
22674 17.82 10018868 3/11/2014 80.8199 3/11/2014 225263
83753 17.85 10020080 9/23/2012 62.7667 9/23/2012 312801
87100 17.85 10019194 10/4/2012 63.136 10/4/2012 313817
91080 17.85 10021668 10/18/2012 63.136 10/18/2012 315162
104082 17.85 10019194 12/6/2012 63.136 12/6/2012 327378
33561 17.85 10025267 4/12/2012 64.4651 4/12/2012 330652
18655 17.85 10016588 2/26/2013 63.136 2/26/2013 123903
82895 17.85 10025919 9/20/2013 63.136 9/20/2013 113519
83939 17.85 10025919 9/24/2013 63.136 9/24/2013 113817
88228 17.85 10021977 10/8/2013 63.136 10/8/2013 115162
101170 17.85 10025919 11/26/2013 63.136 11/26/2013 127378
105105 17.85 10021977 12/10/2013 63.136 12/10/2013 128702
16328 17.85 10020663 2/20/2014 63.136 2/20/2014 223903
25565 17.85 10019066 3/19/2014 63.136 3/19/2014 226117
14927 17.86 10025778 2/16/2012 24.391 2/16/2012 321890
73875 17.86 10025778 8/16/2012 24.391 8/16/2012 309502
19816 17.86 10021158 3/2/2012 25.1454 3/2/2012 323261
77711 17.86 10021158 8/31/2012 25.1454 8/31/2012 310900
11685 17.86 10013238 2/6/2013 24.1396 2/6/2013 122117
71194 17.86 10013238 8/8/2013 24.1396 8/8/2013 109731
8656 17.86 10010923 1/29/2014 24.391 1/29/2014 221890
16206 17.86 10023538 2/19/2013 25.1454 2/19/2013 123261
74871 17.86 10023538 8/21/2013 25.1454 8/21/2013 110900
85335 17.86 10012226 9/28/2012 27.4467 9/28/2012 313268
102576 17.86 10012226 11/30/2012 27.4467 11/30/2012 326836
18643 17.86 10022490 2/26/2013 27.4467 2/26/2013 123862
25713 17.86 10012715 3/20/2013 27.4467 3/20/2013 125575
76797 17.86 10022490 8/28/2013 27.4467 8/28/2013 111516
99753 17.86 10012715 11/20/2013 27.4467 11/20/2013 126836
15282 17.86 10023524 2/18/2012 29.1986 2/18/2012 322167
17551 17.86 10012226 2/24/2012 29.1986 2/24/2012 322708
27387 17.86 10012226 3/23/2012 29.1986 3/23/2012 324969
31359 17.86 10026532 4/5/2012 29.1986 4/5/2012 326081
31546 17.86 10018885 4/6/2012 29.1986 4/6/2012 326208
42995 17.86 10012226 5/10/2012 29.1986 5/10/2012 332689
74230 17.86 10023524 8/18/2012 29.1986 8/18/2012 309781
83172 17.86 10012226 9/21/2012 29.1986 9/21/2012 312650
89690 17.86 10021668 10/14/2012 29.1986 10/14/2012 314875
95099 17.86 10012226 11/2/2012 29.1986 11/2/2012 316459
103773 17.86 10023757 12/5/2012 29.1986 12/5/2012 327252
106352 17.86 10021668 12/16/2012 29.1986 12/16/2012 328421
 641 17.86 10012226 1/2/2013 29.1986 1/2/2013 329794
1354 17.86 10012226 1/4/2013 29.1986 1/4/2013 329969
16316 17.86 10025287 2/20/2014 27.4467 2/20/2014 223862
23511 17.86 10017638 3/13/2014 27.4467 3/13/2014 225575
15099 17.86 10021986 2/17/2012 30.1207 2/17/2012 322037
74047 17.86 10021986 8/17/2012 30.1207 8/17/2012 309649
10979 17.86 10021911 2/4/2013 29.1986 2/4/2013 121925
23319 17.86 10012715 3/13/2013 29.1986 3/13/2013 124969
28031 17.86 10022450 3/26/2013 29.1986 3/26/2013 126081
28343 17.86 10022490 3/27/2013 29.1986 3/27/2013 126208
70753 17.86 10021911 8/6/2013 29.1986 8/6/2013 109537
71200 17.86 10002506 8/8/2013 29.1986 8/8/2013 109781
75045 17.86 10016588 8/22/2013 29.1986 8/22/2013 111057
83576 17.86 10016334 9/23/2013 29.1986 9/23/2013 113690
84165 17.86 10022490 9/25/2013 29.1986 9/25/2013 113910
86931 17.86 10021977 10/4/2013 29.1986 10/4/2013 114875
87792 17.86 10021977 10/7/2013 29.1986 10/7/2013 114989
90206 17.86 10022490 10/16/2013 29.1986 10/16/2013 115867
104723 17.86 10021977 12/9/2013 29.1986 12/9/2013 128532
106759 17.86 10022490 12/18/2013 29.1986 12/18/2013 129395
107985 17.86 10012715 12/23/2013 29.1986 12/23/2013 129794
108437 17.86 10012715 12/25/2013 29.1986 12/25/2013 129969
6105 17.86 10017638 1/22/2014 29.1986 1/22/2014 221177
9423 17.86 10006836 1/31/2014 29.1986 1/31/2014 222167
11509 17.86 10017638 2/6/2014 29.1986 2/6/2014 222708
14266 17.86 10020663 2/14/2014 29.1986 2/14/2014 223411
20859 17.86 10017638 3/6/2014 29.1986 3/6/2014 224969
36202 17.86 10017638 4/23/2014 29.1986 4/23/2014 232689
70961 17.86 10000478 8/7/2013 30.1207 8/7/2013 109649
107300 17.86 10026299 12/20/2013 30.1207 12/20/2013 129625
8972 17.86 10002765 1/30/2014 30.1207 1/30/2014 222037
57030 17.9 10017036 6/17/2012 24.1396 6/17/2012 304372
55879 17.9 10025778 6/15/2012 24.391 6/15/2012 304145
51302 17.9 10015267 6/2/2012 25.1454 6/2/2012 302943
48486 17.9 10007564 5/24/2012 25.3994 5/24/2012 302063
52468 17.9 10009356 6/5/2013 24.391 6/5/2013 104145
60725 17.9 10000456 6/27/2013 24.391 6/27/2013 106191
49878 17.9 10010923 5/29/2014 24.391 5/29/2014 204145
57906 17.9 10000460 6/20/2014 24.391 6/20/2014 206191
47510 17.9 10000461 5/23/2013 25.1454 5/23/2013 102943
45854 17.9 10023793 5/17/2012 29.1986 5/17/2012 301277
50513 17.9 10012226 5/30/2012 29.1986 5/30/2012 302586
55885 17.9 10019909 6/15/2012 29.506 6/15/2012 304173
46512 17.9 10012715 5/20/2013 29.1986 5/20/2013 102586
52474 17.9 10020914 6/5/2013 29.506 6/5/2013 104173
43843 17.9 10017638 5/13/2014 29.1986 5/13/2014 202586
49884 17.9 10024010 5/29/2014 29.506 5/29/2014 204173
54188 17.9 10024010 6/10/2014 29.506 6/10/2014 205248
 55917 18.04 10011355 6/15/2012 73.2761 6/15/2012 304196
52509 18.04 10026336 6/5/2013 73.2761 6/5/2013 104196
38744 18.04 10024010 4/30/2014 72.5207 4/30/2014 201351
49916 18.04 10020849 5/29/2014 73.2761 5/29/2014 204196
14925 18.06 10025778 2/16/2012 23.7146 2/16/2012 321890
73873 18.06 10025778 8/16/2012 23.7146 8/16/2012 309502
77005 18.06 10005006 8/29/2013 23.0355 8/29/2013 111600
8654 18.06 10010923 1/29/2014 23.7146 1/29/2014 221890
33549 18.06 10022456 4/12/2012 28.3888 4/12/2012 330692
27592 18.06 10014804 3/24/2012 28.6876 3/24/2012 325030
83377 18.06 10014804 9/22/2012 28.6876 9/22/2012 312713
105578 18.06 10025033 12/12/2012 28.9864 12/12/2012 328024
62171 18.06 10016588 7/2/2013 28.3888 7/2/2013 106745
23690 18.06 10002220 3/14/2013 28.6876 3/14/2013 125030
80621 18.06 10002220 9/12/2013 28.6876 9/12/2013 112713
21180 18.06 10005006 3/7/2014 28.6876 3/7/2014 225030
55884 18.1 10019909 6/15/2012 28.6876 6/15/2012 304178
52473 18.1 10020914 6/5/2013 28.6876 6/5/2013 104178
49883 18.1 10024010 5/29/2014 28.6876 5/29/2014 204178
48799 18.1 10000453 5/26/2012 55.766 5/26/2012 302349
44896 18.1 10014546 5/16/2013 55.766 5/16/2013 102349
42257 18.1 10019150 5/9/2014 55.766 5/9/2014 202349
91938 18.19 10025919 10/22/2013 49.2803 10/22/2013 116345
108286 18.19 10025919 12/24/2013 49.2803 12/24/2013 129856
22827 18.19 10019194 3/11/2012 52.4258 3/11/2012 324118
25278 18.19 10023511 3/18/2012 52.4258 3/18/2012 324657
30115 18.19 10019194 4/1/2012 52.4258 4/1/2012 325821
75865 18.19 10019194 8/25/2012 52.4258 8/25/2012 310452
81717 18.19 10023511 9/16/2012 52.4258 9/16/2012 312324
86140 18.19 10019194 9/30/2012 52.4258 9/30/2012 313519
89232 18.19 10019194 10/11/2012 52.4258 10/11/2012 314574
103305 18.19 10019194 12/2/2012 52.4258 12/2/2012 327082
105961 18.19 10019194 12/13/2012 52.4258 12/13/2012 328123
91236 18.19 10016113 10/19/2012 53.5295 10/19/2012 315255
24513 18.19 10026055 3/15/2012 54.0814 3/15/2012 324306
26888 18.19 10025919 3/22/2013 52.4258 3/22/2013 125821
77394 18.19 10025919 8/30/2013 52.4258 8/30/2013 111782
78969 18.19 10023221 9/6/2013 52.4258 9/6/2013 112324
82887 18.19 10025919 9/20/2013 52.4258 9/20/2013 113519
86388 18.19 10025919 10/1/2013 52.4258 10/1/2013 114574
100309 18.19 10025919 11/22/2013 52.4258 11/22/2013 127082
103510 18.19 10025919 12/3/2013 52.4258 12/3/2013 128123
14946 18.19 10019194 2/16/2012 55.1851 2/16/2012 321926
73894 18.19 10019194 8/16/2012 55.1851 8/16/2012 309538
88435 18.19 10025264 10/9/2013 53.5295 10/9/2013 115255
105261 18.19 10025264 12/11/2013 53.5295 12/11/2013 128794
11872 18.19 10019066 2/7/2014 52.4258 2/7/2014 222825
24281 18.19 10019066 3/15/2014 52.4258 3/15/2014 225821
 78181 18.19 10021470 9/3/2013 54.0814 9/3/2013 111971
18501 18.19 10025037 2/26/2014 54.0814 2/26/2014 224306
8675 18.19 10019066 1/29/2014 55.1851 1/29/2014 221926
22834 18.19 10011398 3/11/2012 60.51 3/11/2012 324133
83742 18.2 10020080 9/23/2012 33.4941 9/23/2012 312801
80388 18.2 10016588 9/11/2013 32.3434 9/11/2013 112651
80857 18.2 10025304 9/13/2013 33.4941 9/13/2013 112801
85566 18.24 10000486 9/29/2012 69.9685 9/29/2012 313346
89711 18.24 10007123 10/14/2012 69.9685 10/14/2012 314808
102808 18.24 10000486 12/1/2012 69.9685 12/1/2012 326911
106373 18.24 10007123 12/16/2012 69.9685 12/16/2012 328354
97109 18.24 10021175 11/10/2012 72.5207 11/10/2012 317258
82374 18.24 10025063 9/19/2013 69.9685 9/19/2013 113346
99985 18.24 10025063 11/21/2013 69.9685 11/21/2013 126911
23908 18.24 10007183 3/14/2014 69.9685 3/14/2014 225650
13002 18.24 10025359 2/11/2012 75.5424 2/11/2012 321458
72224 18.24 10025359 8/11/2012 75.5424 8/11/2012 309060
9237 18.24 10025033 1/30/2013 75.5424 1/30/2013 121458
6963 18.24 10004602 1/24/2014 75.5424 1/24/2014 221458
74880 18.3 10025239 8/21/2013 37.4112 8/21/2013 110944
14001 18.3 10007268 2/13/2014 37.4112 2/13/2014 223304
10997 18.4 10014739 2/4/2013 62.205 2/4/2013 121943
70772 18.4 10014739 8/6/2013 62.205 8/6/2013 109555
87516 18.47 10000469 10/6/2012 23.5584 10/6/2012 313982
104498 18.47 10000469 12/8/2012 23.5584 12/8/2012 327539
28769 18.47 10015011 3/28/2013 23.5584 3/28/2013 126278
84474 18.47 10015011 9/26/2013 23.5584 9/26/2013 113982
101586 18.47 10015011 11/28/2013 23.5584 11/28/2013 127539
26372 18.47 10019678 3/21/2014 23.5584 3/21/2014 226278
26611 18.47 10013332 3/21/2012 27.7047 3/21/2012 324827
82561 18.47 10013332 9/19/2012 27.7047 9/19/2012 312495
79740 18.47 10025051 9/9/2013 27.7047 9/9/2013 112495
20113 18.47 10006917 3/4/2014 27.7047 3/4/2014 224827
34531 18.47 10025251 4/18/2013 30.475 4/18/2013 131813
2727 18.47 10011360 1/10/2014 30.475 1/10/2014 220301
14453 18.47 10019909 2/15/2012 33.7029 2/15/2012 321807
70372 18.47 10020914 8/5/2013 33.7029 8/5/2013 109419
38364 18.5 10012715 4/30/2013 26.8566 4/30/2013 132689
6100 18.5 10017638 1/22/2014 26.8566 1/22/2014 221177
63370 18.5 10000469 7/7/2012 38.5027 7/7/2012 306168
39877 18.5 10002520 5/3/2013 38.5 5/3/2013 101048
48790 18.5 10016334 5/26/2012 40.7385 5/26/2012 302338
50516 18.5 10026055 5/30/2012 40.7385 5/30/2012 302610
52688 18.5 10007183 6/5/2014 38.5027 6/5/2014 204750
38014 18.5 10025269 4/29/2014 39.4914 4/29/2014 201245
41422 18.5 10025063 5/7/2014 39.4914 5/7/2014 202108
46518 18.5 10021470 5/20/2013 40.7385 5/20/2013 102610
46912 18.5 10011734 5/21/2013 40.7385 5/21/2013 102746
 43691 18.5 10011981 5/13/2013 41.5699 5/13/2013 101975
42248 18.5 10000466 5/9/2014 40.7385 5/9/2014 202338
43846 18.5 10025037 5/13/2014 40.7385 5/13/2014 202610
63353 18.52 10000469 7/7/2012 22.3805 7/7/2012 306168
45044 18.52 10025238 5/16/2014 26.8566 5/16/2014 202990
15277 18.54 10017036 2/18/2012 24.1396 2/18/2012 322118
74225 18.54 10017036 8/18/2012 24.1396 8/18/2012 309732
3591 18.54 10025778 1/13/2012 24.391 1/13/2012 319241
14446 18.54 10025778 2/15/2012 24.391 2/15/2012 321742
65149 18.54 10025778 7/13/2012 24.391 7/13/2012 306807
5392 18.54 10015267 1/21/2012 25.1454 1/21/2012 319687
87519 18.54 10024003 10/6/2012 25.1454 10/6/2012 313992
104501 18.54 10024003 12/8/2012 25.1454 12/8/2012 327549
11353 18.54 10013238 2/5/2013 24.1396 2/5/2013 121991
347 18.54 10009356 1/1/2013 24.391 1/1/2013 119241
10972 18.54 10009356 2/4/2013 24.391 2/4/2013 121890
30521 18.54 10009356 4/3/2013 24.391 4/3/2013 130753
70363 18.54 10009356 8/5/2013 24.391 8/5/2013 109354
70745 18.54 10009356 8/6/2013 24.391 8/6/2013 109502
9418 18.54 10018363 1/31/2014 24.1396 1/31/2014 222118
108686 18.54 10010923 12/26/2013 24.391 12/26/2013 219241
60412 18.54 10010923 6/26/2014 24.391 6/26/2014 206807
2402 18.54 10000461 1/9/2013 25.1454 1/9/2013 119687
28772 18.54 10014471 3/28/2013 25.1454 3/28/2013 126288
64427 18.54 10000461 7/11/2013 25.1454 7/11/2013 107255
84477 18.54 10014471 9/26/2013 25.1454 9/26/2013 113992
101589 18.54 10014471 11/28/2013 25.1454 11/28/2013 127549
94348 18.54 10014238 10/31/2013 25.6128 10/31/2013 117180
26375 18.54 10018885 3/21/2014 25.1454 3/21/2014 226288
30811 18.54 10000472 4/4/2014 25.1454 4/4/2014 231199
5718 18.54 10023524 1/22/2012 29.1986 1/22/2012 319853
35801 18.54 10023524 4/22/2012 29.1986 4/22/2012 331365
89400 18.54 10013332 10/13/2012 30.1207 10/13/2012 314762
101022 18.54 10013332 11/25/2012 30.1207 11/25/2012 318676
106129 18.54 10013332 12/15/2012 30.1207 12/15/2012 328308
2958 18.54 10002506 1/10/2013 29.1986 1/10/2013 119853
1130 18.54 10006836 1/4/2014 29.1986 1/4/2014 219853
98317 18.54 10025051 11/15/2013 30.1207 11/15/2013 118676
51306 18.55 10021668 6/2/2012 26.8566 6/2/2012 302990
47514 18.55 10021977 5/23/2013 26.8566 5/23/2013 102990
62636 18.59 10021158 7/4/2012 23.8881 7/4/2012 305753
63827 18.59 10021158 7/8/2012 23.8881 7/8/2012 306375
59285 18.59 10023538 6/24/2013 23.8881 6/24/2013 105754
61276 18.59 10023538 6/28/2013 23.8881 6/28/2013 106375
56581 18.59 10026291 6/17/2014 23.8881 6/17/2014 205753
58443 18.59 10026291 6/21/2014 23.8881 6/21/2014 206375
38948 18.59 10016588 5/1/2013 29.1986 5/1/2013 100865
95730 18.62 10021470 11/5/2013 29.2852 11/5/2013 117680
 36975 18.63 10023003 4/25/2014 11.1519 4/25/2014 200982
53971 18.63 10025025 6/10/2013 19.361 6/10/2013 104570
96357 18.69 10027119 11/7/2012 36.5776 11/7/2012 316798
2424 18.69 10027119 1/9/2013 36.5776 1/9/2013 330305
87280 18.69 10022444 10/5/2012 37.4129 10/5/2012 313962
104262 18.69 10022444 12/7/2012 37.4129 12/7/2012 327520
12737 18.69 10000486 2/10/2012 38.5027 2/10/2012 321362
13419 18.69 10011198 2/12/2012 38.5027 2/12/2012 321600
31362 18.69 10013538 4/5/2012 38.5027 4/5/2012 326034
70116 18.69 10008593 8/4/2012 38.5027 8/4/2012 308433
71959 18.69 10000486 8/10/2012 38.5027 8/10/2012 308963
72631 18.69 10011198 8/12/2012 38.5027 8/12/2012 309209
77215 18.69 10014264 8/29/2012 38.5027 8/29/2012 310645
84170 18.69 10009985 9/25/2013 37.4129 9/25/2013 113962
101350 18.69 10009985 11/27/2013 37.4129 11/27/2013 127520
15766 18.69 10002144 2/19/2012 39.3708 2/19/2012 322319
74598 18.69 10002144 8/19/2012 39.3708 8/19/2012 309936
86647 18.69 10000469 10/3/2013 37.8748 10/3/2013 114691
103684 18.69 10000469 12/5/2013 37.8748 12/5/2013 128238
7796 18.69 10019194 1/28/2012 39.4914 1/28/2012 320280
9594 18.69 10012226 2/1/2012 39.4914 2/1/2012 320580
14455 18.69 10012226 2/15/2012 39.4914 2/15/2012 321847
29566 18.69 10020672 3/30/2012 39.4914 3/30/2012 325568
37826 18.69 10019194 4/28/2012 39.4914 4/28/2012 331792
39717 18.69 10012226 5/2/2012 39.4914 5/2/2012 332092
68223 18.69 10019194 7/28/2012 39.4914 7/28/2012 307860
69520 18.69 10012226 8/1/2012 39.4914 8/1/2012 308187
69521 18.69 10019812 8/1/2012 39.4914 8/1/2012 308118
75709 18.69 10023511 8/24/2012 39.4914 8/24/2012 310333
85341 18.69 10022456 9/28/2012 39.4914 9/28/2012 313292
96359 18.69 10007577 11/7/2012 39.4914 11/7/2012 316894
99264 18.69 10020515 11/18/2012 39.4914 11/18/2012 318069
102582 18.69 10022456 11/30/2012 39.4914 11/30/2012 326860
2427 18.69 10007577 1/9/2013 39.4914 1/9/2013 330400
6698 18.69 10015267 1/23/2013 38.5027 1/23/2013 120843
8794 18.69 10025063 1/29/2013 38.5027 1/29/2013 121362
9726 18.69 10022201 1/31/2013 38.5027 1/31/2013 121600
15449 18.69 10018363 2/17/2013 38.5027 2/17/2013 123010
28034 18.69 10025022 3/26/2013 38.5027 3/26/2013 126034
36824 18.69 10015267 4/25/2013 38.5027 4/25/2013 132355
69002 18.69 10025063 7/31/2013 38.5027 7/31/2013 108963
25911 18.69 10014471 3/20/2014 37.4129 3/20/2014 226259
77635 18.69 10015793 8/30/2012 40.3228 8/30/2012 310842
97653 18.69 10020914 11/12/2013 38.7099 11/12/2013 118258
16842 18.69 10016334 2/22/2012 40.7385 2/22/2012 322457
75216 18.69 10016334 8/22/2012 40.7385 8/22/2012 310074
77216 18.69 10026055 8/29/2012 40.7385 8/29/2012 310695
71505 18.69 10025049 8/9/2013 39.3708 8/9/2013 109936
 4455 18.69 10025919 1/16/2013 39.4914 1/16/2013 120280
5549 18.69 10012715 1/20/2013 39.4914 1/20/2013 120580
13863 18.69 10023221 2/12/2013 39.4914 2/12/2013 122707
25719 18.69 10016588 3/20/2013 39.4914 3/20/2013 125599
34536 18.69 10021911 4/18/2013 39.4914 4/18/2013 131797
35630 18.69 10012715 4/22/2013 39.4914 4/22/2013 132114
35631 18.69 10024248 4/22/2013 39.4914 4/22/2013 132045
65868 18.69 10025919 7/18/2013 39.4914 7/18/2013 107860
66733 18.69 10012715 7/22/2013 39.4914 7/22/2013 108165
66734 18.69 10024248 7/22/2013 39.4914 7/22/2013 108118
73080 18.69 10023221 8/14/2013 39.4914 8/14/2013 110333
82102 18.69 10016588 9/18/2013 39.4914 9/18/2013 113292
99759 18.69 10016588 11/20/2013 39.4914 11/20/2013 126860
34697 18.69 10019900 4/18/2014 38.5027 4/18/2014 232355
13422 18.69 10019617 2/12/2012 41.5699 2/12/2012 321726
24838 18.69 10022183 3/17/2012 41.5699 3/17/2012 324516
72634 18.69 10019617 8/12/2012 41.5699 8/12/2012 309338
104876 18.69 10002969 12/9/2012 41.5699 12/9/2012 327782
95447 18.69 10023524 11/4/2013 39.9071 11/4/2013 117517
15884 18.69 10007134 2/18/2013 40.3228 2/18/2013 123204
81546 18.69 10016549 9/16/2013 40.3228 9/16/2013 113020
2732 18.69 10019066 1/10/2014 39.4914 1/10/2014 220280
3873 18.69 10017638 1/14/2014 39.4914 1/14/2014 220602
3874 18.69 10027381 1/14/2014 39.4914 1/14/2014 220533
23517 18.69 10020663 3/13/2014 39.4914 3/13/2014 225599
32994 18.69 10025063 4/11/2014 39.4914 4/11/2014 231797
33955 18.69 10017638 4/15/2014 39.4914 4/15/2014 232092
13184 18.69 10000460 2/10/2013 40.7385 2/10/2013 122457
15450 18.69 10021470 2/17/2013 40.7385 2/17/2013 123058
72473 18.69 10000460 8/12/2013 40.7385 8/12/2013 110074
13770 18.69 10009653 2/12/2014 40.3228 2/12/2014 223204
9729 18.69 10021936 1/31/2013 41.5699 1/31/2013 121726
78599 18.69 10010887 9/5/2013 41.5699 9/5/2013 112182
102046 18.69 10007121 11/29/2013 41.5699 11/29/2013 127782
108715 18.69 10019388 12/26/2013 41.5699 12/26/2013 130120
27122 18.69 10009643 3/22/2014 41.5699 3/22/2014 226521
48631 18.7 10014495 5/25/2012 65.6698 5/25/2012 302237
63868 18.7 10002969 7/8/2012 65.6698 7/8/2012 306475
63405 18.7 10014495 7/7/2012 68.406 7/7/2012 306263
41843 18.7 10010698 5/8/2014 65.6698 5/8/2014 202237
58484 18.7 10009643 6/21/2014 65.6698 6/21/2014 206475
40726 18.7 10024524 5/6/2013 68.406 5/6/2013 101227
60780 18.7 10008593 6/27/2013 68.406 6/27/2013 106263
57956 18.7 10010698 6/20/2014 68.406 6/20/2014 206263
26619 18.75 10019194 3/21/2012 38.0687 3/21/2012 324815
82569 18.75 10019194 9/19/2012 38.0687 9/19/2012 312483
20121 18.75 10019066 3/4/2014 38.0687 3/4/2014 224815
5294 18.76 10022444 1/20/2012 86.241 1/20/2012 319622
 91396 18.76 10022444 10/20/2012 86.241 10/20/2012 315410
46729 18.76 10019812 5/20/2012 86.4806 5/20/2012 301798
61591 18.76 10000486 6/28/2012 88.7531 6/28/2012 305293
68444 18.76 10000501 7/29/2012 88.7531 7/29/2012 307939
18662 18.76 10022490 2/26/2013 85.5703 2/26/2013 123862
75557 18.76 10011052 8/23/2012 89.2308 8/23/2012 310235
32628 18.76 10009985 4/10/2013 86.241 4/10/2013 131134
64290 18.76 10009985 7/10/2013 86.241 7/10/2013 107190
88647 18.76 10009985 10/10/2013 86.241 10/10/2013 115410
105421 18.76 10009985 12/12/2013 86.241 12/12/2013 128946
12511 18.76 10012226 2/9/2012 91.0322 2/9/2012 321213
43066 18.76 10012226 5/10/2012 91.0322 5/10/2012 332725
43354 18.76 10022456 5/11/2012 91.0322 5/11/2012 300865
51342 18.76 10021668 6/2/2012 91.0322 6/2/2012 302990
62742 18.76 10019194 7/4/2012 91.0322 7/4/2012 305773
71733 18.76 10012226 8/9/2012 91.0322 8/9/2012 308808
91400 18.76 10021668 10/20/2012 91.0322 10/20/2012 315365
93018 18.76 10018885 10/26/2012 91.0322 10/26/2012 315867
93233 18.76 10002149 10/27/2012 91.0322 10/27/2012 315989
109530 18.76 10018885 12/28/2012 91.0322 12/28/2012 329395
109745 18.76 10002149 12/29/2012 91.0322 12/29/2012 329513
676 18.76 10012226 1/2/2013 91.0322 1/2/2013 329794
16335 18.76 10025287 2/20/2014 85.5703 2/20/2014 223862
58881 18.76 10000453 6/22/2012 91.9905 6/22/2012 304835
70142 18.76 10008602 8/4/2012 91.9905 8/4/2012 308443
35011 18.76 10026868 4/19/2013 88.7531 4/19/2013 131868
66227 18.76 10026868 7/19/2013 88.7531 7/19/2013 107939
69028 18.76 10026868 7/31/2013 88.7531 7/31/2013 108965
539 18.76 10014471 1/2/2014 86.241 1/2/2014 219622
30713 18.76 10014471 4/3/2014 86.241 4/3/2014 231134
40083 18.76 10027381 5/3/2014 86.4806 5/3/2014 201798
27624 18.76 10023244 3/24/2012 92.9487 3/24/2012 325060
33724 18.76 10023244 4/13/2012 92.9487 4/13/2012 330809
83409 18.76 10023244 9/22/2012 92.9487 9/22/2012 312743
7688 18.76 10021986 1/27/2012 93.9069 1/27/2012 320185
37718 18.76 10021986 4/27/2012 93.9069 4/27/2012 331697
44034 18.76 10022687 5/13/2012 93.9069 5/13/2012 301063
68115 18.76 10021986 7/27/2012 93.9069 7/27/2012 307763
87585 18.76 10022687 10/6/2012 93.9069 10/6/2012 314085
104567 18.76 10022687 12/8/2012 93.9069 12/8/2012 327642
8410 18.76 10012715 1/28/2013 91.0322 1/28/2013 121213
38981 18.76 10016588 5/1/2013 91.0322 5/1/2013 100865
59399 18.76 10025919 6/24/2013 91.0322 6/24/2013 105773
80655 18.76 10025269 9/12/2013 91.0322 9/12/2013 112783
88651 18.76 10021977 10/10/2013 91.0322 10/10/2013 115365
90249 18.76 10022490 10/16/2013 91.0322 10/16/2013 115867
95980 18.76 10012715 11/6/2013 91.0322 11/6/2013 117726
105425 18.76 10021977 12/12/2013 91.0322 12/12/2013 128901
108020 18.76 10012715 12/23/2013 91.0322 12/23/2013 129794
6546 18.76 10021331 1/23/2014 88.7531 1/23/2014 221364
33441 18.76 10021331 4/12/2014 88.7531 4/12/2014 231868
54714 18.76 10007183 6/11/2014 88.7531 6/11/2014 205293
3643 18.76 10000601 1/13/2012 95.8234 1/13/2012 319317
12516 18.76 10027050 2/9/2012 95.8234 2/9/2012 321230
21861 18.76 10024022 3/8/2012 95.8234 3/8/2012 323710
22054 18.76 10009656 3/9/2012 95.8234 3/9/2012 323866
43071 18.76 10027050 5/10/2012 95.8234 5/10/2012 332742
53623 18.76 10000488 6/8/2012 95.8234 6/8/2012 303412
59892 18.76 10000601 6/24/2012 95.8234 6/24/2012 305086
65201 18.76 10000601 7/13/2012 95.8234 7/13/2012 306883
71738 18.76 10027050 8/9/2012 95.8234 8/9/2012 308826
79140 18.76 10024022 9/6/2012 95.8234 9/6/2012 311361
79333 18.76 10009656 9/7/2012 95.8234 9/7/2012 311520
88856 18.76 10024022 10/10/2012 95.8234 10/10/2012 314465
98488 18.76 10019617 11/15/2012 95.8234 11/15/2012 317604
98660 18.76 10024022 11/16/2012 95.8234 11/16/2012 317725
6724 18.76 10022687 1/23/2013 91.9905 1/23/2013 120852
36850 18.76 10022687 4/25/2013 91.9905 4/25/2013 132364
54899 18.76 10014546 6/12/2013 91.9905 6/12/2013 104835
67534 18.76 10022687 7/25/2013 91.9905 7/25/2013 108443
23722 18.76 10023778 3/14/2013 92.9487 3/14/2013 125060
14303 18.76 10020663 2/14/2014 91.0322 2/14/2014 223411
36273 18.76 10017638 4/23/2014 91.0322 4/23/2014 232725
36689 18.76 10020663 4/24/2014 91.0322 4/24/2014 200865
56687 18.76 10019066 6/17/2014 91.0322 6/17/2014 205773
4219 18.76 10000478 1/15/2013 93.9069 1/15/2013 120185
28839 18.76 10011398 3/28/2013 93.9069 3/28/2013 126381
81578 18.76 10021470 9/16/2013 93.9069 9/16/2013 113039
101656 18.76 10011398 11/28/2013 93.9069 11/28/2013 127642
34723 18.76 10025291 4/18/2014 91.9905 4/18/2014 232364
21212 18.76 10026522 3/7/2014 92.9487 3/7/2014 225060
28608 18.76 10026522 3/27/2014 92.9487 3/27/2014 230809
399 18.76 10019388 1/1/2013 95.8234 1/1/2013 119317
8415 18.76 10000466 1/28/2013 95.8234 1/28/2013 121230
18300 18.76 10019897 2/25/2013 95.8234 2/25/2013 123710
30573 18.76 10019388 4/3/2013 95.8234 4/3/2013 130829
49790 18.76 10026078 5/29/2013 95.8234 5/29/2013 103412
62415 18.76 10019388 7/3/2013 95.8234 7/3/2013 106883
68761 18.76 10000466 7/30/2013 95.8234 7/30/2013 108826
76580 18.76 10019897 8/27/2013 95.8234 8/27/2013 111361
76821 18.76 10023783 8/28/2013 95.8234 8/28/2013 111520
95762 18.76 10021936 11/5/2013 95.8234 11/5/2013 117604
103044 18.76 10019897 12/2/2013 95.8234 12/2/2013 128017
2264 18.76 10002765 1/9/2014 93.9069 1/9/2014 220185
26442 18.76 10016549 3/21/2014 93.9069 3/21/2014 226381
108785 18.76 10022490 12/26/2013 95.8234 12/26/2013 219317
 16043 18.76 10022978 2/19/2014 95.8234 2/19/2014 223710
36278 18.76 10000474 4/23/2014 95.8234 4/23/2014 232742
47384 18.76 10020281 5/22/2014 95.8234 5/22/2014 203412
60464 18.76 10022490 6/26/2014 95.8234 6/26/2014 206883
67691 18.76 10019664 7/25/2012 133.088 7/25/2012 307549
33886 18.76 10009669 4/15/2013 133.088 4/15/2013 131486
65422 18.76 10009669 7/15/2013 133.088 7/15/2013 107549
51881 18.8 10009623 6/3/2012 39.5 6/3/2012 303094
48077 18.8 10022732 5/24/2013 39.5 5/24/2013 103094
45653 18.8 10025299 5/17/2014 39.5 5/17/2014 203094
45865 18.8 10019909 5/17/2012 43.6838 5/17/2012 301351
63116 18.8 10021175 7/5/2012 43.6838 7/5/2012 305987
41214 18.8 10020914 5/7/2013 43.6838 5/7/2013 101351
60074 18.8 10016858 6/25/2013 43.6838 6/25/2013 105987
57338 18.8 10020915 6/18/2014 43.6838 6/18/2014 205987
57929 18.8 10020849 6/20/2014 44.1389 6/20/2014 206138
29764 18.81 10021139 3/31/2012 35.581 3/31/2012 325699
97071 18.81 10021139 11/10/2012 35.581 11/10/2012 317262
107808 18.81 10021139 12/22/2012 35.581 12/22/2012 328906
26156 18.81 10010886 3/21/2013 35.581 3/21/2013 125699
82344 18.81 10010886 9/19/2013 35.581 9/19/2013 113395
94367 18.81 10010886 10/31/2013 35.581 10/31/2013 117262
96362 18.81 10026055 11/7/2012 42.1949 11/7/2012 316896
2431 18.81 10026055 1/9/2013 42.1949 1/9/2013 330353
93467 18.81 10007134 10/28/2013 41.7643 10/28/2013 116907
109914 18.81 10007134 12/30/2013 41.7643 12/30/2013 130413
93468 18.81 10021470 10/28/2013 42.1949 10/28/2013 116846
109915 18.81 10021470 12/30/2013 42.1949 12/30/2013 130353
2479 18.81 10000601 1/9/2013 74.75 1/9/2013 330365
93498 18.81 10019388 10/28/2013 74.75 10/28/2013 116859
109941 18.81 10019388 12/30/2013 74.75 12/30/2013 130365
19264 18.82 10025267 2/29/2012 34.4451 2/29/2012 323064
69519 18.82 10000601 8/1/2012 35.5104 8/1/2012 308169
74451 18.82 10016549 8/19/2013 34.4451 8/19/2013 110701
13298 18.82 10020639 2/11/2014 34.4451 2/11/2014 223064
35629 18.82 10019388 4/22/2013 35.5104 4/22/2013 132096
3872 18.82 10022490 1/14/2014 35.5104 1/14/2014 220584
55705 18.84 10008602 6/14/2012 39.2671 6/14/2012 303931
52145 18.84 10022687 6/4/2013 39.2671 6/4/2013 103931
61836 18.86 10021175 6/30/2012 68.8325 6/30/2012 305602
57778 18.86 10016858 6/20/2013 68.8325 6/20/2013 105602
55311 18.86 10020915 6/13/2014 68.8325 6/13/2014 205602
46060 18.87 10012226 5/18/2012 34.769 5/18/2012 301477
52889 18.87 10024034 6/6/2013 35.867 6/6/2013 104228
16847 18.88 10023524 2/22/2012 55.8746 2/22/2012 322495
75221 18.88 10023524 8/22/2012 55.8746 8/22/2012 310113
75867 18.88 10023524 8/25/2012 55.8746 8/25/2012 310435
13189 18.88 10002506 2/10/2013 55.8746 2/10/2013 122495
 72481 18.88 10002506 8/12/2013 55.8746 8/12/2013 110113
11874 18.88 10006836 2/7/2014 55.8746 2/7/2014 222808
56114 18.9 10019194 6/16/2012 42.1508 6/16/2012 304291
62675 18.9 10012226 7/4/2012 42.1508 7/4/2012 305850
52895 18.9 10025919 6/6/2013 42.1508 6/6/2013 104291
59328 18.9 10012715 6/24/2013 42.1508 6/24/2013 105850
59330 18.9 10014546 6/24/2013 42.5945 6/24/2013 105780
50345 18.9 10019066 5/30/2014 42.1508 5/30/2014 204291
56620 18.9 10017638 6/17/2014 42.1508 6/17/2014 205850
85159 18.95 10012226 9/27/2012 32.6829 9/27/2012 313089
31549 18.95 10008602 4/6/2012 33.7296 4/6/2012 326148
76518 18.95 10022450 8/27/2013 32.6829 8/27/2013 111355
81871 18.95 10012715 9/17/2013 32.6829 9/17/2013 113089
99454 18.95 10012715 11/19/2013 32.6829 11/19/2013 126657
21808 18.95 10012226 3/8/2012 34.769 3/8/2012 323753
29564 18.95 10016549 3/30/2012 34.769 3/30/2012 325570
79087 18.95 10012226 9/6/2012 34.769 9/6/2012 311404
101027 18.95 10023524 11/25/2012 34.769 11/25/2012 318638
23125 18.95 10017638 3/12/2014 32.6829 3/12/2014 225396
17364 18.95 10019909 2/23/2012 35.135 2/23/2012 322586
28346 18.95 10022687 3/27/2013 33.7296 3/27/2013 126148
67663 18.95 10025267 7/25/2012 35.501 7/25/2012 307558
79989 18.95 10011997 9/9/2012 35.501 9/9/2012 311794
5725 18.95 10022687 1/22/2012 35.867 1/22/2012 319802
35808 18.95 10022687 4/22/2012 35.867 4/22/2012 331314
18247 18.95 10012715 2/25/2013 34.769 2/25/2013 123753
82099 18.95 10010914 9/18/2013 34.769 9/18/2013 113263
98322 18.95 10002506 11/15/2013 34.769 11/15/2013 118638
13578 18.95 10020914 2/11/2013 35.135 2/11/2013 122586
72834 18.95 10020914 8/13/2013 35.135 8/13/2013 110209
19369 18.95 10010912 3/1/2013 35.501 3/1/2013 124130
33858 18.95 10016549 4/15/2013 35.501 4/15/2013 131495
77378 18.95 10010912 8/30/2013 35.501 8/30/2013 111794
15990 18.95 10017638 2/19/2014 34.769 2/19/2014 223753
2970 18.95 10011398 1/10/2013 35.867 1/10/2013 119802
64806 18.95 10011398 7/12/2013 35.867 7/12/2013 107372
11144 18.95 10024010 2/5/2014 35.135 2/5/2014 222586
17090 18.95 10015275 2/22/2014 35.501 2/22/2014 224130
1137 18.95 10016549 1/4/2014 35.867 1/4/2014 219802
77220 18.97 10009623 8/29/2012 57.005 8/29/2012 310749
15454 18.97 10022732 2/17/2013 57.005 2/17/2013 123111
74460 18.97 10022732 8/19/2013 57.005 8/19/2013 110749
32243 18.97 10002765 4/8/2012 60.8243 4/8/2012 326509
87959 18.97 10002765 10/7/2012 60.8243 10/7/2012 314215
29192 18.97 10006037 3/29/2013 60.8243 3/29/2013 126509
83754 18.97 10025267 9/23/2012 63.6997 9/23/2012 312858
1712 18.97 10025267 1/6/2013 63.6997 1/6/2013 330263
30124 18.97 10026055 4/1/2012 64.3564 4/1/2012 325881
 77644 18.97 10009863 8/30/2012 64.3564 8/30/2012 310856
86149 18.97 10026055 9/30/2012 64.3564 9/30/2012 313579
103314 18.97 10026055 12/2/2012 64.3564 12/2/2012 327142
87101 18.97 10000497 10/4/2012 65.6698 10/4/2012 313786
104083 18.97 10000497 12/6/2012 65.6698 12/6/2012 327347
72483 18.97 10007123 8/12/2013 63.6997 8/12/2013 110121
92626 18.97 10016549 10/25/2013 63.6997 10/25/2013 116756
3980 18.97 10021470 1/14/2013 64.3564 1/14/2013 120086
15893 18.97 10016548 2/18/2013 64.3564 2/18/2013 123218
26897 18.97 10021470 3/22/2013 64.3564 3/22/2013 125881
74769 18.97 10016548 8/20/2013 64.3564 8/20/2013 110856
100318 18.97 10021470 11/22/2013 64.3564 11/22/2013 127142
10670 18.97 10009652 2/4/2014 63.6997 2/4/2014 222501
75874 18.97 10019512 8/25/2012 68.406 8/25/2012 310470
100528 18.97 10014495 11/22/2012 68.406 11/22/2012 318252
83940 18.97 10024725 9/24/2013 65.6698 9/24/2013 113786
101171 18.97 10024725 11/26/2013 65.6698 11/26/2013 127347
13779 18.97 10020449 2/12/2014 64.3564 2/12/2014 223218
24290 18.97 10025037 3/15/2014 64.3564 3/15/2014 225881
32505 18.97 10025037 4/9/2014 64.3564 4/9/2014 231598
25566 18.97 10002137 3/19/2014 65.6698 3/19/2014 226086
97671 18.97 10008593 11/12/2013 68.406 11/12/2013 118252
11881 18.97 10026861 2/7/2014 68.406 2/7/2014 222843
104731 19 10025251 12/9/2013 48.09 12/9/2013 128597
19952 19.01 10017036 3/3/2012 39.3108 3/3/2012 323362
27397 19.01 10015267 3/23/2012 39.3108 3/23/2012 324930
77847 19.01 10017036 9/1/2012 39.3108 9/1/2012 311008
83182 19.01 10015267 9/21/2012 39.3108 9/21/2012 312611
100767 19.01 10021139 11/24/2012 39.7079 11/24/2012 318527
22815 19.01 10019194 3/11/2012 40.0433 3/11/2012 324118
31553 19.01 10023964 4/6/2012 40.0416 4/6/2012 326145
102282 19.01 10007123 11/29/2012 40.0416 11/29/2012 318859
16483 19.01 10013238 2/20/2013 39.3108 2/20/2013 123362
23329 19.01 10000461 3/13/2013 39.3108 3/13/2013 124930
80393 19.01 10000461 9/11/2013 39.3108 9/11/2013 112611
28350 19.01 10018603 3/27/2013 40.0416 3/27/2013 126145
99457 19.01 10014238 11/19/2013 40.0416 11/19/2013 118859
66888 19.01 10019194 7/22/2012 42.1508 7/22/2012 307414
20869 19.01 10000472 3/6/2014 39.3108 3/6/2014 224930
17559 19.01 10012425 2/24/2012 42.5945 2/24/2012 322678
27902 19.01 10004245 3/25/2012 43.2449 3/25/2012 325137
101819 19.01 10004245 11/28/2012 43.2449 11/28/2012 318756
2980 19.01 10025919 1/10/2013 42.1508 1/10/2013 119844
33183 19.01 10025919 4/12/2013 42.1508 4/12/2013 131356
64813 19.01 10025919 7/12/2013 42.1508 7/12/2013 107414
24088 19.01 10023715 3/15/2013 43.2449 3/15/2013 125137
99045 19.01 10023715 11/18/2013 43.2449 11/18/2013 118756
31161 19.01 10019066 4/5/2014 42.1508 4/5/2014 231356
 12977 19.01 10023524 2/11/2012 45.6474 2/11/2012 321558
22821 19.01 10023524 3/11/2012 45.6474 3/11/2012 324098
31558 19.01 10023524 4/6/2012 45.6474 4/6/2012 326241
72199 19.01 10023524 8/11/2012 45.6474 8/11/2012 309166
98639 19.01 10019194 11/16/2012 45.6474 11/16/2012 317748
11517 19.01 10025302 2/6/2014 42.5945 2/6/2014 222678
102290 19.01 10019909 11/29/2012 46.1279 11/29/2012 318921
97655 19.01 10025305 11/12/2013 44.3693 11/12/2013 118270
21654 19.01 10026299 3/8/2014 43.2449 3/8/2014 225137
77218 19.01 10015793 8/29/2012 46.6084 8/29/2012 310722
100772 19.01 10012715 11/24/2012 46.6084 11/24/2012 318554
9212 19.01 10002506 1/30/2013 45.6474 1/30/2013 121558
28355 19.01 10002506 3/27/2013 45.6474 3/27/2013 126241
69335 19.01 10002506 8/1/2013 45.6474 8/1/2013 109166
103926 19.01 10015793 12/6/2013 45.6474 12/6/2013 128394
22035 19.01 10013574 3/9/2012 48.0499 3/9/2012 323899
30112 19.01 10024924 4/1/2012 48.0499 4/1/2012 325882
78729 19.01 10019617 9/5/2012 48.0499 9/5/2012 311220
79314 19.01 10013574 9/7/2012 48.0499 9/7/2012 311555
86137 19.01 10024924 9/30/2012 48.0499 9/30/2012 313580
88821 19.01 10019617 10/10/2012 48.0499 10/10/2012 314477
103302 19.01 10024924 12/2/2012 48.0499 12/2/2012 327143
99465 19.01 10020914 11/19/2013 46.1279 11/19/2013 118921
106976 19.01 10002220 12/19/2013 46.1279 12/19/2013 129483
15452 19.01 10007134 2/17/2013 46.6084 2/17/2013 123084
74456 19.01 10007134 8/19/2013 46.6084 8/19/2013 110722
82881 19.01 10007134 9/20/2013 46.6084 9/20/2013 113514
92293 19.01 10022240 10/24/2013 46.6084 10/24/2013 116537
108723 19.01 10022240 12/26/2013 46.6084 12/26/2013 130046
6938 19.01 10006836 1/24/2014 45.6474 1/24/2014 221558
17863 19.01 10021936 2/24/2013 48.0499 2/24/2013 123570
26885 19.01 10025305 3/22/2013 48.0499 3/22/2013 125882
76063 19.01 10021936 8/26/2013 48.0499 8/26/2013 111220
76802 19.01 10025248 8/28/2013 48.0499 8/28/2013 111555
85835 19.01 10021936 9/30/2013 48.0499 9/30/2013 114477
100306 19.01 10025305 11/22/2013 48.0499 11/22/2013 127143
103009 19.01 10021936 12/2/2013 48.0499 12/2/2013 128029
15559 19.01 10025237 2/18/2014 48.0499 2/18/2014 223570
24278 19.01 10013052 3/15/2014 48.0499 3/15/2014 225882
29037 19.01 10005919 3/28/2012 83.42 3/28/2012 325363
84745 19.01 10005919 9/26/2012 83.42 9/26/2012 313052
24997 19.01 10024022 3/18/2013 83.42 3/18/2013 125363
81571 19.01 10024022 9/16/2013 83.42 9/16/2013 113052
22675 19.01 10027348 3/11/2014 83.42 3/11/2014 225363
79991 19.02 10019194 9/9/2012 40.0433 9/9/2012 311782
19371 19.02 10025919 3/1/2013 40.0433 3/1/2013 124118
77381 19.02 10025919 8/30/2013 40.0433 8/30/2013 111782
5732 19.02 10019194 1/22/2012 42.1508 1/22/2012 319844
 35815 19.02 10019194 4/22/2012 42.1508 4/22/2012 331356
17092 19.02 10019066 2/22/2014 40.0433 2/22/2014 224118
1144 19.02 10019066 1/4/2014 42.1508 1/4/2014 219844
16850 19.07 10000486 2/22/2012 66.4101 2/22/2012 322357
75224 19.07 10000486 8/22/2012 66.4101 8/22/2012 309974
80014 19.07 10023524 9/9/2012 68.1155 9/9/2012 311787
69842 19.07 10021175 8/2/2012 68.8325 8/2/2012 308301
95114 19.07 10021175 11/2/2012 68.8325 11/2/2012 316509
1369 19.07 10021175 1/4/2013 68.8325 1/4/2013 330019
13192 19.07 10025063 2/10/2013 66.4101 2/10/2013 122357
25284 19.07 10025267 3/18/2012 69.5495 3/18/2012 324642
81723 19.07 10025267 9/16/2012 69.5495 9/16/2012 312309
2472 19.07 10025267 1/9/2013 69.5495 1/9/2013 330378
76276 19.07 10026055 8/26/2012 70.2665 8/26/2012 310619
22431 19.07 10016549 3/11/2013 67.463 3/11/2013 124747
19394 19.07 10002506 3/1/2013 68.1155 3/1/2013 124123
77406 19.07 10002506 8/30/2013 68.1155 8/30/2013 111787
69977 19.07 10000497 8/3/2012 71.7005 8/3/2012 308379
101836 19.07 10013397 11/28/2012 71.7005 11/28/2012 318699
67133 19.07 10016858 7/23/2013 68.8325 7/23/2013 108301
78975 19.07 10016549 9/6/2013 69.5495 9/6/2013 112309
93493 19.07 10016549 10/28/2013 69.5495 10/28/2013 116872
109936 19.07 10016549 12/30/2013 69.5495 12/30/2013 130378
17115 19.07 10006836 2/22/2014 68.1155 2/22/2014 224123
4096 19.07 10020915 1/15/2014 68.8325 1/15/2014 220716
9606 19.07 10025052 2/1/2012 74.688 2/1/2012 320626
39729 19.07 10025052 5/2/2012 74.688 5/2/2012 332138
67672 19.07 10025052 7/25/2012 74.688 7/25/2012 307555
6415 19.07 10024725 1/22/2013 71.7005 1/22/2013 120791
99065 19.07 10027082 11/18/2013 71.7005 11/18/2013 118699
12241 19.07 10025037 2/8/2014 70.2665 2/8/2014 222987
34395 19.07 10002137 4/17/2014 71.7005 4/17/2014 232303
5561 19.07 10000481 1/20/2013 74.688 1/20/2013 120626
33867 19.07 10000481 4/15/2013 74.688 4/15/2013 131492
66746 19.07 10000481 7/22/2013 74.688 7/22/2013 108211
33967 19.07 10004255 4/15/2014 74.688 4/15/2014 232138
94372 19.08 10011979 10/31/2013 40.0392 10/31/2013 117177
19267 19.08 10003795 2/29/2012 43.45 2/29/2012 323007
7803 19.08 10025023 1/28/2012 45.504 1/28/2012 320303
22820 19.08 10007468 3/11/2012 45.504 3/11/2012 324137
37833 19.08 10025023 4/28/2012 45.504 4/28/2012 331815
68230 19.08 10025023 7/28/2012 45.504 7/28/2012 307883
73464 19.08 10023471 8/15/2012 45.504 8/15/2012 309442
79996 19.08 10007468 9/9/2012 45.504 9/9/2012 311804
13301 19.08 10023757 2/11/2014 43.45 2/11/2014 223007
4462 19.08 10016564 1/16/2013 45.504 1/16/2013 120303
10508 19.08 10006093 2/3/2013 45.504 2/3/2013 121830
19376 19.08 10025250 3/1/2013 45.504 3/1/2013 124140
 77387 19.08 10025250 8/30/2013 45.504 8/30/2013 111804
92292 19.08 10010887 10/24/2013 45.504 10/24/2013 116536
108722 19.08 10010887 12/26/2013 45.504 12/26/2013 130045
8018 19.08 10009156 1/28/2014 45.504 1/28/2014 221830
17097 19.08 10011286 2/22/2014 45.504 2/22/2014 224140
33001 19.08 10020662 4/11/2014 45.504 4/11/2014 231815
48803 19.3 10022444 5/26/2012 59.778 5/26/2012 302352
44900 19.3 10009985 5/16/2013 59.778 5/16/2013 102352
54360 19.3 10024262 6/10/2012 62.7286 6/10/2012 303771
43338 19.3 10018885 5/11/2012 63.1 5/11/2012 300813
58738 19.3 10011997 6/21/2012 63.0977 6/21/2012 304693
63402 19.3 10008602 7/7/2012 63.7619 7/7/2012 306193
42261 19.3 10014471 5/9/2014 59.778 5/9/2014 202352
45877 19.3 10025267 5/17/2012 64.43 5/17/2012 301321
48497 19.3 10015793 5/24/2012 64.426 5/24/2012 302094
48498 19.3 10015793 5/24/2012 64.426 5/24/2012 302128
53742 19.3 10012715 6/9/2012 64.426 6/9/2012 303542
39394 19.3 10002220 5/2/2013 62.48 5/2/2013 100902
44021 19.3 10005376 5/13/2012 65.0902 5/13/2012 301068
45242 19.3 10024550 5/16/2012 65.09 5/16/2012 301167
48807 19.3 10005376 5/26/2012 65.0902 5/26/2012 302400
49094 19.3 10013572 5/27/2012 65.0902 5/27/2012 302504
54361 19.3 10013572 6/10/2012 65.0902 6/10/2012 303722
55718 19.3 10016334 6/14/2012 65.0902 6/14/2012 304022
58739 19.3 10014043 6/21/2012 65.0902 6/21/2012 304698
39395 19.3 10021977 5/2/2013 63.1 5/2/2013 100933
41227 19.3 10017638 5/7/2013 63.0977 5/7/2013 101277
45410 19.3 10025025 5/17/2013 63.0977 5/17/2013 102483
46925 19.3 10017638 5/21/2013 63.0977 5/21/2013 102667
47282 19.3 10023447 5/22/2013 63.0977 5/22/2013 102875
54591 19.3 10010912 6/11/2013 63.0977 6/11/2013 104693
55580 19.3 10002506 6/14/2013 63.0977 6/14/2013 105081
38407 19.3 10022750 4/30/2013 63.14 4/30/2013 100744
44022 19.3 10020639 5/13/2012 66.4186 5/13/2012 301088
46716 19.3 10021936 5/20/2012 66.42 5/20/2012 301783
51063 19.3 10003882 5/31/2012 66.4186 5/31/2012 302728
55722 19.3 10023447 6/14/2012 66.4186 6/14/2012 304002
58252 19.3 10009656 6/20/2012 66.4186 6/20/2012 304577
60776 19.3 10022687 6/27/2013 63.7619 6/27/2013 106193
37020 19.3 10005006 4/25/2014 62.48 4/25/2014 200902
38409 19.3 10016549 4/30/2013 64.43 4/30/2013 100741
44237 19.3 10007134 5/14/2013 64.426 5/14/2013 102094
50164 19.3 10003795 5/30/2013 64.426 5/30/2013 103542
36673 19.3 10025287 4/24/2014 63.1 4/24/2014 200813
37021 19.3 10025238 4/25/2014 63.1 4/25/2014 200933
38734 19.3 10021203 4/30/2014 63.0977 4/30/2014 201277
42713 19.3 10002161 5/10/2014 63.0977 5/10/2014 202483
44715 19.3 10025778 5/15/2014 63.0977 5/15/2014 202875
 52326 19.3 10015275 6/4/2014 63.0977 6/4/2014 204693
53331 19.3 10006836 6/7/2014 63.0977 6/7/2014 205081
39397 19.3 10026334 5/2/2013 65.0902 5/2/2013 100939
39890 19.3 10025252 5/3/2013 65.0902 5/3/2013 101068
44904 19.3 10025252 5/16/2013 65.0902 5/16/2013 102400
45412 19.3 10024260 5/17/2013 65.0902 5/17/2013 102504
52159 19.3 10000460 6/4/2013 65.0902 6/4/2013 104022
54592 19.3 10016047 6/11/2013 65.0902 6/11/2013 104698
41429 19.3 10009653 5/7/2014 64.426 5/7/2014 202094
42535 19.3 10020663 5/10/2013 66.42 5/10/2013 101783
50752 19.3 10007120 5/31/2013 66.4186 5/31/2013 103738
52163 19.3 10026078 6/4/2013 66.4186 6/4/2013 103998
54885 19.3 10010884 6/12/2013 66.4186 6/12/2013 104836
37023 19.3 10020492 4/25/2014 65.0902 4/25/2014 200939
37463 19.3 10025284 4/26/2014 65.09 4/26/2014 201045
38022 19.3 10002709 4/29/2014 65.09 4/29/2014 201167
42265 19.3 10011499 5/9/2014 65.0902 5/9/2014 202400
42715 19.3 10027572 5/10/2014 65.0902 5/10/2014 202504
49579 19.3 10016784 5/28/2014 65.0902 5/28/2014 203995
50938 19.3 10027572 5/31/2014 65.0902 5/31/2014 204407
52327 19.3 10020390 6/4/2014 65.0902 6/4/2014 204698
40070 19.3 10023760 5/3/2014 66.42 5/3/2014 201783
44383 19.3 10002140 5/14/2014 66.4186 5/14/2014 202728
48292 19.3 10009642 5/24/2014 66.4186 5/24/2014 203738
49582 19.3 10017576 5/28/2014 66.4186 5/28/2014 204002
51694 19.3 10026581 6/3/2014 66.4186 6/3/2014 204577
52698 19.3 10014779 6/5/2014 66.4186 6/5/2014 204836
55935 19.3 10019664 6/15/2012 92.248 6/15/2012 304146
43713 19.3 10009669 5/13/2013 92.248 5/13/2013 101954
52527 19.3 10009669 6/5/2013 92.248 6/5/2013 104146
49934 19.3 10013188 5/29/2014 92.248 5/29/2014 204146
29393 19.31 10012226 3/29/2012 52.2186 3/29/2012 325396
25395 19.31 10012715 3/19/2013 52.2186 3/19/2013 125396
99472 19.31 10012715 11/19/2013 52.2186 11/19/2013 126657
12469 19.31 10019194 2/9/2012 55.5517 2/9/2012 321309
43018 19.31 10019194 5/10/2012 55.5517 5/10/2012 332821
71691 19.31 10019194 8/9/2012 55.5517 8/9/2012 308906
75528 19.31 10007577 8/23/2012 55.5517 8/23/2012 310192
91378 19.31 10014804 10/20/2012 56.1365 10/20/2012 315327
96734 19.31 10020914 11/8/2012 56.7212 11/8/2012 317011
3004 19.31 10020914 1/10/2013 56.7212 1/10/2013 330514
96376 19.31 10026294 11/7/2012 57.306 11/7/2012 316923
2456 19.31 10026294 1/9/2013 57.306 1/9/2013 330428
8368 19.31 10025919 1/28/2013 55.5517 1/28/2013 121309
72845 19.31 10021911 8/13/2013 55.5517 8/13/2013 110192
88626 19.31 10002220 10/10/2013 56.1365 10/10/2013 115327
105403 19.31 10002220 12/12/2013 56.1365 12/12/2013 128863
36225 19.31 10019066 4/23/2014 55.5517 4/23/2014 232821
 93484 19.31 10011734 10/28/2013 57.306 10/28/2013 116923
25287 19.33 10022444 3/18/2012 75.2665 3/18/2012 324644
81726 19.33 10022444 9/16/2012 75.2665 9/16/2012 312311
78978 19.33 10009985 9/6/2013 75.2665 9/6/2013 112311
13003 19.33 10026055 2/11/2012 81.9568 2/11/2012 321552
72225 19.33 10026055 8/11/2012 81.9568 8/11/2012 309160
13006 19.33 10024924 2/11/2012 83.6294 2/11/2012 321540
72228 19.33 10024924 8/11/2012 83.6294 8/11/2012 309148
9238 19.33 10021470 1/30/2013 81.9568 1/30/2013 121552
69365 19.33 10021470 8/1/2013 81.9568 8/1/2013 109160
9241 19.33 10025305 1/30/2013 83.6294 1/30/2013 121540
69368 19.33 10025305 8/1/2013 83.6294 8/1/2013 109148
6964 19.33 10025037 1/24/2014 81.9568 1/24/2014 221552
6967 19.33 10013052 1/24/2014 83.6294 1/24/2014 221540
46708 19.35 10019812 5/20/2012 52.7741 5/20/2012 301798
42527 19.35 10024248 5/10/2013 52.7741 5/10/2013 101798
63393 19.35 10023524 7/7/2012 55.5517 7/7/2012 306135
63861 19.35 10019194 7/8/2012 55.5517 7/8/2012 306390
40062 19.35 10027381 5/3/2014 52.7741 5/3/2014 201798
43501 19.35 10023244 5/12/2012 56.73 5/12/2012 300919
45871 19.35 10025025 5/17/2012 56.73 5/17/2012 301317
60766 19.35 10002506 6/27/2013 55.5517 6/27/2013 106135
41221 19.35 10002506 5/7/2013 55.56 5/7/2013 101316
58477 19.35 10019066 6/21/2014 55.5517 6/21/2014 206390
38728 19.35 10006836 4/30/2014 55.56 4/30/2014 201316
39887 19.35 10026581 5/3/2013 58.4755 5/3/2013 101076
57945 19.35 10002765 6/20/2014 57.306 6/20/2014 206094
37460 19.35 10021270 4/26/2014 58.4755 4/26/2014 201076
5286 19.39 10004245 1/20/2012 59.778 1/20/2012 319604
5420 19.39 10004245 1/21/2012 59.778 1/21/2012 319715
43029 19.39 10004245 5/10/2012 59.778 5/10/2012 332828
75534 19.39 10007457 8/23/2012 59.778 8/23/2012 310186
98787 19.39 10004245 11/17/2012 59.778 11/17/2012 317878
30121 19.39 10020515 4/1/2012 60.5738 4/1/2012 325804
86146 19.39 10020515 9/30/2012 60.5738 9/30/2012 313502
103311 19.39 10020515 12/2/2012 60.5738 12/2/2012 327065
2463 19.39 10025022 1/9/2013 61.5179 1/9/2013 330312
32620 19.39 10023715 4/10/2013 59.778 4/10/2013 131116
68723 19.39 10023715 7/30/2013 59.778 7/30/2013 108913
72851 19.39 10026839 8/13/2013 59.778 8/13/2013 110186
96166 19.39 10023715 11/7/2013 59.778 11/7/2013 117878
26640 19.39 10025267 3/21/2012 62.4932 3/21/2012 324749
82590 19.39 10025267 9/19/2012 62.4932 9/19/2012 312416
26894 19.39 10025025 3/22/2013 60.5738 3/22/2013 125804
100315 19.39 10025025 11/22/2013 60.5738 11/22/2013 127065
5422 19.39 10023524 1/21/2012 63.0977 1/21/2012 319711
17382 19.39 10023793 2/23/2012 63.0977 2/23/2012 322526
76270 19.39 10023524 8/26/2012 63.0977 8/26/2012 310574
 81035 19.39 10023793 9/13/2012 63.0977 9/13/2012 311877
87099 19.39 10019194 10/4/2012 63.0977 10/4/2012 313778
95589 19.39 10023524 11/4/2012 63.0977 11/4/2012 316700
98789 19.39 10023524 11/17/2012 63.0977 11/17/2012 317850
104081 19.39 10019194 12/6/2012 63.0977 12/6/2012 327339
105599 19.39 10019194 12/12/2012 63.0977 12/12/2012 327989
12989 19.39 10000453 2/11/2012 63.7619 2/11/2012 321563
19749 19.39 10005688 3/1/2012 63.7619 3/1/2012 323144
33707 19.39 10014804 4/13/2012 63.7619 4/13/2012 330738
72211 19.39 10000453 8/11/2012 63.7619 8/11/2012 309171
97102 19.39 10014804 11/10/2012 63.7619 11/10/2012 317203
99270 19.39 10005688 11/18/2012 63.7619 11/18/2012 317958
69015 19.39 10021911 7/31/2013 61.5179 7/31/2013 108968
93488 19.39 10006805 10/28/2013 61.5179 10/28/2013 116805
109932 19.39 10006805 12/30/2013 61.5179 12/30/2013 130312
531 19.39 10026299 1/2/2014 59.778 1/2/2014 219604
6135 19.39 10026299 1/22/2014 59.778 1/22/2014 221316
30705 19.39 10026299 4/3/2014 59.778 4/3/2014 231116
30839 19.39 10026299 4/4/2014 59.778 4/4/2014 231227
36236 19.39 10026299 4/23/2014 59.778 4/23/2014 232828
7125 19.39 10025267 1/25/2012 64.426 1/25/2012 319983
10155 19.39 10015793 2/3/2012 64.426 2/3/2012 320839
10309 19.39 10015793 2/4/2012 64.426 2/4/2012 320931
19750 19.39 10015793 3/1/2012 64.426 3/1/2012 323177
24518 19.39 10015793 3/15/2012 64.426 3/15/2012 324305
29580 19.39 10015793 3/30/2012 64.426 3/30/2012 325573
37163 19.39 10025267 4/25/2012 64.426 4/25/2012 331495
40343 19.39 10015793 5/4/2012 64.426 5/4/2012 332351
40497 19.39 10015793 5/5/2012 64.426 5/5/2012 332443
76271 19.39 10015793 8/26/2012 64.426 8/26/2012 310572
80012 19.39 10015253 9/9/2012 64.426 9/9/2012 311795
85562 19.39 10015793 9/29/2012 64.426 9/29/2012 313410
87562 19.39 10015793 10/6/2012 64.426 10/6/2012 314081
102804 19.39 10015793 12/1/2012 64.426 12/1/2012 326975
104544 19.39 10015793 12/8/2012 64.426 12/8/2012 327638
24287 19.39 10002161 3/15/2014 60.5738 3/15/2014 225804
7682 19.39 10011870 1/27/2012 65.0902 1/27/2012 320179
31834 19.39 10022687 4/7/2012 65.0902 4/7/2012 326381
37712 19.39 10011870 4/27/2012 65.0902 4/27/2012 331691
68109 19.39 10011870 7/27/2012 65.0902 7/27/2012 307757
81192 19.39 10026055 9/14/2012 65.0902 9/14/2012 312052
91241 19.39 10011870 10/19/2012 65.0902 10/19/2012 315233
92820 19.39 10009863 10/25/2012 65.0902 10/25/2012 315787
95591 19.39 10022687 11/4/2012 65.0902 11/4/2012 316706
98155 19.39 10010970 11/14/2012 65.0902 11/14/2012 317513
98649 19.39 10011870 11/16/2012 65.0902 11/16/2012 317734
100661 19.39 10020962 11/23/2012 65.0902 11/23/2012 318305
109332 19.39 10009863 12/27/2012 65.0902 12/27/2012 329315
 1715 19.39 10022687 1/6/2013 65.0902 1/6/2013 330214
22428 19.39 10016549 3/11/2013 62.4932 3/11/2013 124751
79774 19.39 10016549 9/9/2013 62.4932 9/9/2013 112418
13596 19.39 10017638 2/11/2013 63.0977 2/11/2013 122526
20476 19.39 10017638 3/5/2013 63.0977 3/5/2013 124212
83938 19.39 10025919 9/24/2013 63.0977 9/24/2013 113778
85844 19.39 10025919 9/30/2013 63.0977 9/30/2013 114437
101169 19.39 10025919 11/26/2013 63.0977 11/26/2013 127339
106250 19.39 10025919 12/16/2013 63.0977 12/16/2013 129199
109141 19.39 10002506 12/27/2013 63.0977 12/27/2013 130208
6533 19.39 10025063 1/23/2014 61.5179 1/23/2014 221367
10808 19.39 10000488 2/5/2012 66.4186 2/5/2012 321052
19751 19.39 10021418 3/1/2012 66.4186 3/1/2012 323176
30980 19.39 10005376 4/4/2012 66.4186 4/4/2012 325968
68434 19.39 10025252 7/29/2012 66.4186 7/29/2012 308031
85563 19.39 10000501 9/29/2012 66.4186 9/29/2012 313438
86753 19.39 10005376 10/3/2012 66.4186 10/3/2012 313667
92822 19.39 10023471 10/25/2012 66.4186 10/25/2012 315747
95251 19.39 10020192 11/3/2012 66.4186 11/3/2012 316592
98791 19.39 10024022 11/17/2012 66.4186 11/17/2012 317905
99271 19.39 10021936 11/18/2012 66.4186 11/18/2012 318009
102805 19.39 10000501 12/1/2012 66.4186 12/1/2012 327003
103789 19.39 10027050 12/5/2012 66.4186 12/5/2012 327288
104889 19.39 10002969 12/9/2012 66.4186 12/9/2012 327782
105603 19.39 10024022 12/12/2012 66.4186 12/12/2012 328017
109334 19.39 10023471 12/27/2012 66.4186 12/27/2012 329276
1506 19.39 10020192 1/5/2013 66.4186 1/5/2013 330101
9224 19.39 10014546 1/30/2013 63.7619 1/30/2013 121563
62397 19.39 10002220 7/3/2013 63.7619 7/3/2013 106792
94400 19.39 10002220 10/31/2013 63.7619 10/31/2013 117203
20142 19.39 10020639 3/4/2014 62.4932 3/4/2014 224751
3782 19.39 10016549 1/13/2013 64.426 1/13/2013 119983
19392 19.39 10023003 3/1/2013 64.426 3/1/2013 124131
21539 19.39 10007134 3/8/2013 64.426 3/8/2013 124661
36543 19.39 10007134 4/24/2013 64.426 4/24/2013 132351
65397 19.39 10016549 7/15/2013 64.426 7/15/2013 107558
67319 19.39 10007134 7/24/2013 64.426 7/24/2013 108427
72484 19.39 10016549 8/12/2013 64.426 8/12/2013 110087
77404 19.39 10023003 8/30/2013 64.426 8/30/2013 111795
78187 19.39 10007134 9/3/2013 64.426 9/3/2013 111970
82370 19.39 10007134 9/19/2013 64.426 9/19/2013 113410
84522 19.39 10007134 9/26/2013 64.426 9/26/2013 114081
95752 19.39 10007134 11/5/2013 64.426 11/5/2013 117649
99981 19.39 10007134 11/21/2013 64.426 11/21/2013 126975
7444 19.39 10002161 1/25/2014 63.0977 1/25/2014 221650
11162 19.39 10021203 2/5/2014 63.0977 2/5/2014 222526
12235 19.39 10006836 2/8/2014 63.0977 2/8/2014 222944
25564 19.39 10019066 3/19/2014 63.0977 3/19/2014 226078
 30841 19.39 10006836 4/4/2014 63.0977 4/4/2014 231223
3981 19.39 10011734 1/14/2013 65.0902 1/14/2013 120083
4213 19.39 10025243 1/15/2013 65.0902 1/15/2013 120179
10998 19.39 10000460 2/4/2013 65.0902 2/4/2013 121929
11714 19.39 10011398 2/6/2013 65.0902 2/6/2013 122154
20688 19.39 10021470 3/6/2013 65.0902 3/6/2013 124386
28817 19.39 10011398 3/28/2013 65.0902 3/28/2013 126381
65547 19.39 10011734 7/16/2013 65.0902 7/16/2013 107661
70773 19.39 10000460 8/6/2013 65.0902 8/6/2013 109541
71225 19.39 10011398 8/8/2013 65.0902 8/8/2013 109768
89997 19.39 10016548 10/15/2013 65.0902 10/15/2013 115787
95462 19.39 10021996 11/4/2013 65.0902 11/4/2013 117513
95971 19.39 10025243 11/6/2013 65.0902 11/6/2013 117734
97870 19.39 10012235 11/13/2013 65.0902 11/13/2013 118305
101634 19.39 10011398 11/28/2013 65.0902 11/28/2013 127642
105266 19.39 10025243 12/11/2013 65.0902 12/11/2013 128772
106600 19.39 10016548 12/17/2013 65.0902 12/17/2013 129315
107321 19.39 10011398 12/20/2013 65.0902 12/20/2013 129617
109143 19.39 10011398 12/27/2013 65.0902 12/27/2013 130214
6950 19.39 10019150 1/24/2014 63.7619 1/24/2014 221563
14284 19.39 10019150 2/14/2014 63.7619 2/14/2014 223366
28591 19.39 10005006 3/27/2014 63.7619 3/27/2014 230738
1884 19.39 10020639 1/7/2014 64.426 1/7/2014 219983
4309 19.39 10009653 1/16/2014 64.426 1/16/2014 220839
4626 19.39 10009653 1/17/2014 64.426 1/17/2014 220931
10671 19.39 10020639 2/4/2014 64.426 2/4/2014 222470
12236 19.39 10009653 2/8/2014 64.426 2/8/2014 222942
17113 19.39 10025515 2/22/2014 64.426 2/22/2014 224131
18506 19.39 10009653 2/26/2014 64.426 2/26/2014 224305
19643 19.39 10009653 3/1/2014 64.426 3/1/2014 224661
23904 19.39 10009653 3/14/2014 64.426 3/14/2014 225714
32117 19.39 10020639 4/8/2014 64.426 4/8/2014 231495
21840 19.39 10020080 3/8/2012 69.186 3/8/2012 323755
79119 19.39 10020080 9/6/2012 69.186 9/6/2012 311406
1717 19.39 10026868 1/6/2013 69.186 1/6/2013 330267
27754 19.39 10000466 3/25/2013 66.4186 3/25/2013 126027
28818 19.39 10025758 3/28/2013 66.4186 3/28/2013 126379
35001 19.39 10011981 4/19/2013 66.4186 4/19/2013 131960
69352 19.39 10007355 8/1/2013 66.4186 8/1/2013 109049
72485 19.39 10009642 8/12/2013 66.4186 8/12/2013 110066
77049 19.39 10015275 8/29/2013 66.4186 8/29/2013 111635
82371 19.39 10025285 9/19/2013 66.4186 9/19/2013 113438
83597 19.39 10026581 9/23/2013 66.4186 9/23/2013 113667
84525 19.39 10025758 9/26/2013 66.4186 9/26/2013 114083
84968 19.39 10007121 9/27/2013 66.4186 9/27/2013 114227
85848 19.39 10019897 9/30/2013 66.4186 9/30/2013 114465
89116 19.39 10011981 10/11/2013 66.4186 10/11/2013 115520
89998 19.39 10006093 10/15/2013 66.4186 10/15/2013 115747
 90494 19.39 10025033 10/17/2013 66.4186 10/17/2013 116018
98341 19.39 10018628 11/15/2013 66.4186 11/15/2013 118684
99982 19.39 10025285 11/21/2013 66.4186 11/21/2013 127003
100883 19.39 10000466 11/25/2013 66.4186 11/25/2013 127288
101635 19.39 10025758 11/28/2013 66.4186 11/28/2013 127640
102059 19.39 10007121 11/29/2013 66.4186 11/29/2013 127782
106601 19.39 10006093 12/17/2013 66.4186 12/17/2013 129276
106995 19.39 10025033 12/19/2013 66.4186 12/19/2013 129542
2258 19.39 10010855 1/9/2014 65.0902 1/9/2014 220179
26420 19.39 10016549 3/21/2014 65.0902 3/21/2014 226381
32506 19.39 10016784 4/9/2014 65.0902 4/9/2014 231595
5062 19.39 10020281 1/18/2014 66.4186 1/18/2014 221052
10672 19.39 10011398 2/4/2014 66.4186 2/4/2014 222449
23905 19.39 10011842 3/14/2014 66.4186 3/14/2014 225742
25130 19.39 10000474 3/18/2014 66.4186 3/18/2014 226027
26421 19.39 10014059 3/21/2014 66.4186 3/21/2014 226379
27135 19.39 10009643 3/22/2014 66.4186 3/22/2014 226521
33431 19.39 10017072 4/12/2014 66.4186 4/12/2014 231960
18279 19.39 10007566 2/25/2013 69.186 2/25/2013 123798
76559 19.39 10027560 8/27/2013 69.186 8/27/2013 111406
92630 19.39 10007566 10/25/2013 69.186 10/25/2013 116760
16022 19.39 10009662 2/19/2014 69.186 2/19/2014 223798
67679 19.39 10019664 7/25/2012 92.248 7/25/2012 307549
85183 19.39 10019664 9/27/2012 92.248 9/27/2012 313187
33874 19.39 10009669 4/15/2013 92.248 4/15/2013 131486
65410 19.39 10009669 7/15/2013 92.248 7/15/2013 107549
81898 19.39 10009669 9/17/2013 92.248 9/17/2013 113187
99509 19.39 10009669 11/19/2013 92.248 11/19/2013 126755
23149 19.39 10013188 3/12/2014 92.248 3/12/2014 225494
34854 19.58 10015253 4/18/2012 49.2134 4/18/2012 330896
92809 19.58 10019909 10/25/2012 49.2134 10/25/2012 315755
109321 19.58 10019909 12/27/2012 49.2134 12/27/2012 329284
1700 19.58 10023003 1/6/2013 49.2134 1/6/2013 119384
32004 19.58 10023003 4/8/2013 49.2134 4/8/2013 130896
29954 19.58 10025515 4/1/2014 49.2134 4/1/2014 230896
57930 19.85 10019678 6/20/2014 44.4726 6/20/2014 206168
54879 19.85 10023235 6/12/2013 45.848 6/12/2013 104855
48492 19.85 10013574 5/24/2012 48.0154 5/24/2012 302050
53452 19.85 10013574 6/7/2012 48.0154 6/7/2012 303248
55710 19.85 10013574 6/14/2012 48.0154 6/14/2012 303962
63118 19.85 10013574 7/5/2012 48.0154 7/5/2012 305911
52692 19.85 10025583 6/5/2014 45.848 6/5/2014 204855
62685 19.85 10022252 7/4/2012 50.016 7/4/2012 305859
44231 19.85 10026522 5/14/2013 48.0154 5/14/2013 102051
49387 19.85 10026522 5/28/2013 48.0154 5/28/2013 103248
52151 19.85 10026522 6/4/2013 48.0154 6/4/2013 103962
59336 19.85 10026522 6/24/2013 48.0154 6/24/2013 105713
60077 19.85 10026522 6/25/2013 48.0154 6/25/2013 105911
 41424 19.85 10021107 5/7/2014 48.0154 5/7/2014 202050
47077 19.85 10021107 5/21/2014 48.0154 5/21/2014 203248
57340 19.85 10021107 6/18/2014 48.0154 6/18/2014 205911
56630 19.85 10024034 6/17/2014 50.016 6/17/2014 205859
87286 19.89 10008602 10/5/2012 44.251 10/5/2012 313850
104268 19.89 10008602 12/7/2012 44.251 12/7/2012 327409
12741 19.89 10007577 2/10/2012 44.4726 2/10/2012 321367
20327 19.89 10000461 3/4/2012 44.4726 3/4/2012 323418
71963 19.89 10007577 8/10/2012 44.4726 8/10/2012 308968
79995 19.89 10000461 9/9/2012 44.4726 9/9/2012 311724
107676 19.89 10019194 12/21/2012 45.6146 12/21/2012 328847
103778 19.89 10017585 12/5/2012 46.0948 12/5/2012 327224
84176 19.89 10022687 9/25/2013 44.251 9/25/2013 113850
101356 19.89 10022687 11/27/2013 44.251 11/27/2013 127409
8798 19.89 10021911 1/29/2013 44.4726 1/29/2013 121367
16952 19.89 10018371 2/21/2013 44.4726 2/21/2013 123418
19375 19.89 10018371 3/1/2013 44.4726 3/1/2013 124060
69006 19.89 10021911 7/31/2013 44.4726 7/31/2013 108968
77386 19.89 10018371 8/30/2013 44.4726 8/30/2013 111724
43011 19.89 10025267 5/10/2012 46.5749 5/10/2012 332818
14466 19.89 10026055 2/15/2012 47.0551 2/15/2012 321852
30970 19.89 10026055 4/4/2012 47.0551 4/4/2012 325961
32237 19.89 10026438 4/8/2012 47.0551 4/8/2012 326489
86743 19.89 10026055 10/3/2012 47.0551 10/3/2012 313660
87953 19.89 10026438 10/7/2012 47.0551 10/7/2012 314195
25917 19.89 10025291 3/20/2014 44.251 3/20/2014 226148
88431 19.89 10025919 10/9/2013 45.6146 10/9/2013 115311
14794 19.89 10021459 2/15/2014 44.4726 2/15/2014 223418
17096 19.89 10021459 2/22/2014 44.4726 2/22/2014 224060
93199 19.89 10013574 10/27/2012 48.0154 10/27/2012 315999
101033 19.89 10013574 11/25/2012 48.0154 11/25/2012 318629
109711 19.89 10013574 12/29/2012 48.0154 12/29/2012 329523
650 19.89 10013574 1/2/2013 48.0154 1/2/2013 329757
10988 19.89 10016549 2/4/2013 46.5749 2/4/2013 121933
68704 19.89 10016549 7/30/2013 46.5749 7/30/2013 108903
27744 19.89 10021470 3/25/2013 47.0551 3/25/2013 125961
29186 19.89 10024270 3/29/2013 47.0551 3/29/2013 126489
70387 19.89 10021470 8/5/2013 47.0551 8/5/2013 109464
83585 19.89 10021470 9/23/2013 47.0551 9/23/2013 113660
100873 19.89 10021470 11/25/2013 47.0551 11/25/2013 127222
6118 19.89 10020639 1/22/2014 46.5749 1/22/2014 221306
36218 19.89 10020639 4/23/2014 46.5749 4/23/2014 232818
90477 19.89 10026522 10/17/2013 48.0154 10/17/2013 115999
91601 19.89 10026522 10/21/2013 48.0154 10/21/2013 116241
107994 19.89 10026522 12/23/2013 48.0154 12/23/2013 129757
25120 19.89 10025037 3/18/2014 47.0551 3/18/2014 225961
80406 19.89 10024524 9/11/2013 50.016 9/11/2013 112646
92990 19.94 10004245 10/26/2012 43.6804 10/26/2012 315930
 94986 19.94 10004245 11/1/2012 43.6804 11/1/2012 316364
98637 19.94 10007457 11/16/2012 43.6804 11/16/2012 317741
109502 19.94 10004245 12/28/2012 43.6804 12/28/2012 329454
980 19.94 10004245 1/3/2013 43.6804 1/3/2013 329875
90860 19.94 10025919 10/18/2013 43.3407 10/18/2013 116099
107309 19.94 10025919 12/20/2013 43.3407 12/20/2013 129620
90218 19.94 10023715 10/16/2013 43.6804 10/16/2013 115930
91768 19.94 10019194 10/21/2012 46.1071 10/21/2012 315502
108156 19.94 10019194 12/23/2012 46.1071 12/23/2012 329034
92808 19.94 10012425 10/25/2012 46.5924 10/25/2012 315733
109320 19.94 10012425 12/27/2012 46.5924 12/27/2012 329262
89982 19.94 10021911 10/15/2013 46.1071 10/15/2013 115737
105833 19.94 10025919 12/13/2013 46.1071 12/13/2013 129034
106587 19.94 10021911 12/17/2013 46.1071 12/17/2013 129266
91771 19.94 10021418 10/21/2012 48.5338 10/21/2012 315515
108159 19.94 10021418 12/23/2012 48.5338 12/23/2012 329047
105836 19.94 10019665 12/13/2013 48.5338 12/13/2013 129047
22186 19.96 10022450 3/10/2012 25.5472 3/10/2012 323942
79465 19.96 10022450 9/8/2012 25.5472 9/8/2012 311600
18963 19.96 10005006 2/27/2013 25.5472 2/27/2013 123942
77010 19.96 10005006 8/29/2013 25.5472 8/29/2013 111600
16626 19.96 10008593 2/21/2014 25.5472 2/21/2014 223942
75515 19.96 10023447 8/23/2012 30.6859 8/23/2012 310230
76253 19.96 10023511 8/26/2012 31.3053 8/26/2012 310639
72831 19.96 10012422 8/13/2013 30.6859 8/13/2013 110230
3470 19.96 10013332 1/12/2012 32.2939 1/12/2012 319205
16839 19.96 10024550 2/22/2012 32.2939 2/22/2012 322485
65028 19.96 10013332 7/12/2012 32.2939 7/12/2012 306771
75213 19.96 10024550 8/22/2012 32.2939 8/22/2012 310102
73667 19.96 10023221 8/16/2013 31.3053 8/16/2013 110639
89565 19.96 10012715 10/14/2013 31.3053 10/14/2013 115651
96141 19.96 10023221 11/7/2013 31.3053 11/7/2013 117875
97850 19.96 10020192 11/13/2013 31.3053 11/13/2013 118434
106232 19.96 10012715 12/16/2013 31.3053 12/16/2013 129180
12218 19.96 10025575 2/8/2014 31.3053 2/8/2014 223005
43 19.96 10025051 12/31/2012 32.2939 12/31/2012 119205
13181 19.96 10000475 2/10/2013 32.2939 2/10/2013 122485
30328 19.96 10025051 4/2/2013 32.2939 4/2/2013 130717
72469 19.96 10000475 8/12/2013 32.2939 8/12/2013 110102
108441 19.96 10006917 12/25/2013 32.2939 12/25/2013 219205
28195 19.96 10006917 3/26/2014 32.2939 3/26/2014 230717
60246 19.96 10006917 6/25/2014 32.2939 6/25/2014 206771
9586 20 10018518 2/1/2012 19.95 2/1/2012 320575
39709 20 10018518 5/2/2012 19.95 5/2/2012 332087
5541 20 10027119 1/20/2013 19.95 1/20/2013 120575
33947 20 10021494 4/15/2014 19.95 4/15/2014 232087
5701 20 10015267 1/22/2012 23.1285 1/22/2012 319780
35784 20 10015267 4/22/2012 23.1285 4/22/2012 331292
95094 20 10007564 11/2/2012 23.3621 11/2/2012 316457
97048 20 10021139 11/10/2012 23.3621 11/10/2012 317262
1349 20 10007564 1/4/2013 23.3621 1/4/2013 329967
2933 20 10000461 1/10/2013 23.1285 1/10/2013 119780
64780 20 10000461 7/12/2013 23.1285 7/12/2013 107350
80370 20 10000461 9/11/2013 23.1285 9/11/2013 112611
92089 20 10017036 10/23/2013 23.3621 10/23/2013 116457
1113 20 10000472 1/4/2014 23.1285 1/4/2014 219780
19946 20 10021668 3/3/2012 25.2452 3/3/2012 323383
77841 20 10021668 9/1/2012 25.2452 9/1/2012 311029
16477 20 10021977 2/20/2013 25.2452 2/20/2013 123383
95229 20 10022183 11/3/2012 28.2701 11/3/2012 316538
1484 20 10022183 1/5/2013 28.2701 1/5/2013 330047
46270 20 10002969 5/19/2012 32.953 5/19/2012 301689
39536 20 10009643 5/2/2014 32.953 5/2/2014 201689
47873 20.17 10012226 5/23/2012 53.6365 5/23/2012 301970
62689 20.17 10020672 7/4/2012 53.6365 7/4/2012 305745
53456 20.17 10017585 6/7/2012 54.2011 6/7/2012 303308
58245 20.17 10017585 6/20/2012 54.2011 6/20/2012 304592
50525 20.17 10026055 5/30/2012 55.3303 5/30/2012 302610
48087 20.17 10002506 5/24/2013 53.6365 5/24/2013 103176
56122 20.17 10022183 6/16/2012 56.4595 6/16/2012 304233
49391 20.17 10023524 5/28/2013 54.2011 5/28/2013 103308
40827 20.17 10017638 5/6/2014 53.6365 5/6/2014 201970
56634 20.17 10019942 6/17/2014 53.6365 6/17/2014 205745
46529 20.17 10021470 5/20/2013 55.3303 5/20/2013 102610
47081 20.17 10026268 5/21/2014 54.2011 5/21/2014 203308
51687 20.17 10026268 6/3/2014 54.2011 6/3/2014 204592
52904 20.17 10010887 6/6/2013 56.4595 6/6/2013 104233
43855 20.17 10025037 5/13/2014 55.3303 5/13/2014 202610
50353 20.17 10015011 5/30/2014 56.4595 5/30/2014 204233
56350 20.17 10008593 6/17/2013 58.812 6/17/2013 105198
54201 20.17 10010698 6/10/2014 58.812 6/10/2014 205198
59003 20.17 10019664 6/23/2012 78.416 6/23/2012 304964
47548 20.17 10027119 5/23/2013 78.416 5/23/2013 103012
45075 20.17 10021494 5/16/2014 78.416 5/16/2014 203012
53059 20.17 10013188 6/6/2014 78.416 6/6/2014 204964
5209 20.2 10021160 1/19/2012 47.642 1/19/2012 319511
35291 20.2 10021160 4/19/2012 47.642 4/19/2012 331023
66328 20.2 10021160 7/19/2012 47.642 7/19/2012 307079
1970 20.2 10007123 1/7/2013 47.642 1/7/2013 119511
32421 20.2 10007123 4/9/2013 47.642 4/9/2013 131023
64150 20.2 10007123 7/9/2013 47.642 7/9/2013 107079
198 20.2 10009652 1/1/2014 47.642 1/1/2014 219511
30443 20.2 10009652 4/2/2014 47.642 4/2/2014 231023
33722 20.32 10019812 4/13/2012 89.9214 4/13/2012 330815
28606 20.32 10027381 3/27/2014 89.9214 3/27/2014 230815
63389 20.35 10019909 7/7/2012 48.7877 7/7/2012 306265
 49775 20.35 10024248 5/29/2013 48.2795 5/29/2013 103444
15298 20.38 10026365 2/18/2012 52.2937 2/18/2012 322100
74246 20.38 10026365 8/18/2012 52.2937 8/18/2012 309713
100777 20.38 10019900 11/24/2012 52.2937 11/24/2012 318460
89701 20.38 10003795 10/14/2012 53.911 10/14/2012 314909
106363 20.38 10003795 12/16/2012 53.911 12/16/2012 328455
107517 20.38 10019909 12/20/2012 54.2011 12/20/2012 328704
104882 20.38 10025267 12/9/2012 54.7657 12/9/2012 327832
15299 20.38 10026055 2/18/2012 55.3303 2/18/2012 322217
74247 20.38 10026055 8/18/2012 55.3303 8/18/2012 309833
9439 20.38 10021804 1/31/2014 52.2937 1/31/2014 222100
86945 20.38 10020639 10/4/2013 53.911 10/4/2013 114909
94128 20.38 10016549 10/30/2013 54.7657 10/30/2013 117130
102052 20.38 10016549 11/29/2013 54.7657 11/29/2013 127832
27128 20.38 10020639 3/22/2014 54.7657 3/22/2014 226571
9440 20.38 10025037 1/31/2014 55.3303 1/31/2014 222217
58861 20.43 10023511 6/22/2012 45.3574 6/22/2012 304844
63386 20.43 10020515 7/7/2012 45.3574 7/7/2012 306270
45867 20.43 10009650 5/17/2012 46.7897 5/17/2012 301399
60758 20.43 10025025 6/27/2013 45.3574 6/27/2013 106270
57937 20.43 10002161 6/20/2014 45.3574 6/20/2014 206270
41217 20.43 10002765 5/7/2013 46.7897 5/7/2013 101399
38724 20.43 10007123 4/30/2014 46.7897 4/30/2014 201399
20320 20.47 10023511 3/4/2012 24.3656 3/4/2012 323470
16945 20.47 10023221 2/21/2013 24.3656 2/21/2013 123470
75356 20.47 10023221 8/23/2013 24.3656 8/23/2013 111116
24652 20.47 10019194 3/16/2012 25.9208 3/16/2012 324418
14787 20.47 10025575 2/15/2014 24.3656 2/15/2014 223470
76247 20.47 10019909 8/26/2012 26.1937 8/26/2012 310626
19736 20.47 10009863 3/1/2012 26.7394 3/1/2012 323179
78366 20.47 10025919 9/4/2013 25.9208 9/4/2013 112084
73660 20.47 10020914 8/16/2013 26.1937 8/16/2013 110626
18781 20.47 10019066 2/27/2014 25.9208 2/27/2014 224418
74754 20.47 10016548 8/20/2013 26.7394 8/20/2013 110817
97845 20.47 10026299 11/13/2013 26.7394 11/13/2013 118337
12212 20.47 10024010 2/8/2014 26.1937 2/8/2014 222993
46727 20.52 10019812 5/20/2012 84.9783 5/20/2012 301798
43524 20.52 10023524 5/12/2012 89.4508 5/12/2012 300965
51915 20.52 10023511 6/3/2012 89.4508 6/3/2012 303138
53477 20.52 10007577 6/7/2012 89.4508 6/7/2012 303298
58751 20.52 10011997 6/21/2012 89.4508 6/21/2012 304692
61054 20.52 10007577 6/27/2012 89.4508 6/27/2012 305257
62739 20.52 10016549 7/4/2012 89.4508 7/4/2012 305784
46301 20.52 10014804 5/19/2012 90.3924 5/19/2012 301577
40081 20.52 10027381 5/3/2014 84.9783 5/3/2014 201798
58270 20.52 10026294 6/20/2012 92.2755 6/20/2012 304527
39901 20.52 10025919 5/3/2013 89.4508 5/3/2013 101074
49413 20.52 10002506 5/28/2013 89.4508 5/28/2013 103322
56365 20.52 10021911 6/17/2013 89.4508 6/17/2013 105257
59396 20.52 10010914 6/24/2013 89.4508 6/24/2013 105784
55938 20.52 10002969 6/15/2012 94.1587 6/15/2012 304136
58882 20.52 10009643 6/22/2012 94.1587 6/22/2012 304836
42075 20.52 10002220 5/9/2013 90.3924 5/9/2013 101577
37474 20.52 10019066 4/26/2014 89.4508 4/26/2014 201074
45687 20.52 10025575 5/17/2014 89.4508 5/17/2014 203138
47102 20.52 10025063 5/21/2014 89.4508 5/21/2014 203298
52339 20.52 10015275 6/4/2014 89.4508 6/4/2014 204692
56684 20.52 10015325 6/17/2014 89.4508 6/17/2014 205784
54035 20.52 10011734 6/10/2013 92.2755 6/10/2013 104527
39567 20.52 10005006 5/2/2014 90.3924 5/2/2014 201577
42076 20.52 10010884 5/9/2013 94.1587 5/9/2013 101575
52530 20.52 10007121 6/5/2013 94.1587 6/5/2013 104136
51712 20.52 10016784 6/3/2014 92.2755 6/3/2014 204527
49937 20.52 10009643 5/29/2014 94.1587 5/29/2014 204136
61579 20.56 10012226 6/28/2012 46.9333 6/28/2012 305359
62680 20.56 10019812 7/4/2012 46.9333 7/4/2012 305771
58862 20.56 10014804 6/22/2012 47.4274 6/22/2012 304770
46275 20.56 10026294 5/19/2012 48.4154 5/19/2012 301637
49386 20.56 10021911 5/28/2013 46.9333 5/28/2013 103298
54354 20.56 10000488 6/10/2012 49.4035 6/10/2012 303712
61700 20.56 10002969 6/29/2012 49.4035 6/29/2012 305446
60075 20.56 10022687 6/25/2013 47.4274 6/25/2013 105870
44573 20.56 10007123 5/15/2013 47.9214 5/15/2013 102202
54702 20.56 10017638 6/11/2014 46.9333 6/11/2014 205359
56625 20.56 10027381 6/17/2014 46.9333 6/17/2014 205771
46525 20.56 10021470 5/20/2013 48.4154 5/20/2013 102610
59337 20.56 10011734 6/24/2013 48.4154 6/24/2013 105782
50743 20.56 10026078 5/31/2013 49.4035 5/31/2013 103712
57552 20.56 10007121 6/19/2013 49.4035 6/19/2013 105446
39541 20.56 10016784 5/2/2014 48.4154 5/2/2014 201637
55015 20.56 10009643 6/12/2014 49.4035 6/12/2014 205446
63891 20.56 10023524 7/8/2012 93.61 7/8/2012 306328
58507 20.56 10006836 6/21/2014 93.61 6/21/2014 206328
46062 20.59 10012226 5/18/2012 41.1823 5/18/2012 301478
54351 20.59 10010906 6/10/2012 41.1823 6/10/2012 303692
62670 20.59 10010906 7/4/2012 41.1823 7/4/2012 305801
62671 20.59 10010906 7/4/2012 41.1823 7/4/2012 305676
50519 20.59 10021160 5/30/2012 42.0493 5/30/2012 302573
63376 20.59 10021986 7/7/2012 42.4828 7/7/2012 306059
41632 20.59 10012715 5/8/2013 41.1823 5/8/2013 101478
59323 20.59 10012715 6/24/2013 41.1823 6/24/2013 105848
59324 20.59 10023447 6/24/2013 41.1823 6/24/2013 105676
46521 20.59 10007123 5/20/2013 42.0493 5/20/2013 102573
45058 20.59 10002161 5/16/2014 41.1823 5/16/2014 203001
52690 20.59 10019942 6/5/2014 41.1823 6/5/2014 204870
56615 20.59 10017638 6/17/2014 41.1823 6/17/2014 205848
 56616 20.59 10025778 6/17/2014 41.1823 6/17/2014 205676
60748 20.59 10000478 6/27/2013 42.4828 6/27/2013 106059
43849 20.59 10009652 5/13/2014 42.0493 5/13/2014 202573
38722 20.59 10017576 4/30/2014 43.3498 4/30/2014 201344
94676 20.6 10019194 10/31/2012 84.0837 10/31/2012 316239
96392 20.6 10019194 11/7/2012 84.0837 11/7/2012 316851
96748 20.6 10020672 11/8/2012 84.0837 11/8/2012 316955
670 20.6 10019194 1/2/2013 84.0837 1/2/2013 329754
3035 20.6 10020672 1/10/2013 84.0837 1/10/2013 330458
91624 20.6 10025919 10/21/2013 84.0837 10/21/2013 116238
93922 20.6 10015495 10/29/2013 84.0837 10/29/2013 116955
108014 20.6 10025919 12/23/2013 84.0837 12/23/2013 129754
110314 20.6 10015495 12/31/2013 84.0837 12/31/2013 130458
17402 20.6 10023447 2/23/2012 87.6806 2/23/2012 322607
101848 20.6 10025033 11/28/2012 88.5939 11/28/2012 318805
97523 20.6 10024262 11/11/2012 88.9277 11/11/2012 317448
5767 20.6 10023524 1/22/2012 89.4508 1/22/2012 319854
17732 20.6 10023524 2/25/2012 89.4508 2/25/2012 322817
19755 20.6 10020672 3/1/2012 89.4508 3/1/2012 323166
21856 20.6 10012226 3/8/2012 89.4508 3/8/2012 323753
27920 20.6 10023524 3/25/2012 89.4508 3/25/2012 325175
35850 20.6 10023524 4/22/2012 89.4508 4/22/2012 331366
79135 20.6 10012226 9/6/2012 89.4508 9/6/2012 311404
81208 20.6 10019194 9/14/2012 89.4508 9/14/2012 312042
87315 20.6 10016549 10/5/2012 89.4508 10/5/2012 313892
89719 20.6 10023524 10/14/2012 89.4508 10/14/2012 314838
91399 20.6 10023524 10/20/2012 89.4508 10/20/2012 315367
93232 20.6 10002149 10/27/2012 89.4508 10/27/2012 315989
96751 20.6 10012226 11/8/2012 89.4508 11/8/2012 316983
104297 20.6 10016549 12/7/2012 89.4508 12/7/2012 327451
106381 20.6 10023524 12/16/2012 89.4508 12/16/2012 328384
109744 20.6 10002149 12/29/2012 89.4508 12/29/2012 329513
3042 20.6 10012226 1/10/2013 89.4508 1/10/2013 330486
27433 20.6 10000453 3/23/2012 90.3924 3/23/2012 324977
83218 20.6 10000453 9/21/2012 90.3924 9/21/2012 312658
14968 20.6 10025267 2/16/2012 91.3339 2/16/2012 321933
35297 20.6 10017828 4/19/2012 91.3339 4/19/2012 330995
66334 20.6 10017828 7/19/2012 91.3339 7/19/2012 307050
73916 20.6 10025267 8/16/2012 91.3339 8/16/2012 309545
13616 20.6 10012422 2/11/2013 87.6806 2/11/2013 122607
72873 20.6 10012422 8/13/2013 87.6806 8/13/2013 110230
18077 20.6 10009863 2/26/2012 92.2755 2/26/2012 322971
68445 20.6 10025353 7/29/2012 92.2755 7/29/2012 308012
22444 20.6 10016549 3/11/2013 88.5939 3/11/2013 124747
79792 20.6 10016549 9/9/2013 88.5939 9/9/2013 112414
11011 20.6 10025919 2/4/2013 89.4508 2/4/2013 121926
14143 20.6 10002506 2/13/2013 89.4508 2/13/2013 122817
18295 20.6 10012715 2/25/2013 89.4508 2/25/2013 123753
 20704 20.6 10025919 3/6/2013 89.4508 3/6/2013 124376
24106 20.6 10002506 3/15/2013 89.4508 3/15/2013 125175
69372 20.6 10002506 8/1/2013 89.4508 8/1/2013 109166
76575 20.6 10012715 8/27/2013 89.4508 8/27/2013 111404
80884 20.6 10002506 9/13/2013 89.4508 9/13/2013 112860
86965 20.6 10023221 10/4/2013 89.4508 10/4/2013 114882
88650 20.6 10002506 10/10/2013 89.4508 10/10/2013 115367
101385 20.6 10010914 11/27/2013 89.4508 11/27/2013 127451
103949 20.6 10002506 12/6/2013 89.4508 12/6/2013 128384
105424 20.6 10002506 12/12/2013 89.4508 12/12/2013 128903
106796 20.6 10010914 12/18/2013 89.4508 12/18/2013 129391
11182 20.6 10017576 2/5/2014 87.6806 2/5/2014 222607
8199 20.6 10020907 1/29/2012 94.1587 1/29/2012 320461
10037 20.6 10025771 2/2/2012 94.1587 2/2/2012 320708
20345 20.6 10010887 3/4/2012 94.1587 3/4/2012 323476
22862 20.6 10020907 3/11/2012 94.1587 3/11/2012 324144
24538 20.6 10005376 3/15/2012 94.1587 3/15/2012 324270
38170 20.6 10020907 4/29/2012 94.1587 4/29/2012 331973
40225 20.6 10025771 5/3/2012 94.1587 5/3/2012 332220
81209 20.6 10020907 9/14/2012 94.1587 9/14/2012 312094
92484 20.6 10010887 10/24/2012 94.1587 10/24/2012 315642
98659 20.6 10024022 11/16/2012 94.1587 11/16/2012 317725
109039 20.6 10010887 12/26/2012 94.1587 12/26/2012 329171
23365 20.6 10014546 3/13/2013 90.3924 3/13/2013 124977
90511 20.6 10014546 10/17/2013 90.3924 10/17/2013 115990
103608 20.6 10014546 12/4/2013 90.3924 12/4/2013 128165
107012 20.6 10014546 12/19/2013 90.3924 12/19/2013 129514
32427 20.6 10014804 4/9/2013 91.3339 4/9/2013 130995
70788 20.6 10016549 8/6/2013 91.3339 8/6/2013 109545
90512 20.6 10022240 10/17/2013 91.3339 10/17/2013 115960
107013 20.6 10022240 12/19/2013 91.3339 12/19/2013 129484
1179 20.6 10006836 1/4/2014 89.4508 1/4/2014 219854
16038 20.6 10017638 2/19/2014 89.4508 2/19/2014 223753
21672 20.6 10006836 3/8/2014 89.4508 3/8/2014 225175
25946 20.6 10015325 3/20/2014 89.4508 3/20/2014 226190
14648 20.6 10016548 2/14/2013 92.2755 2/14/2013 122971
35012 20.6 10026334 4/19/2013 92.2755 4/19/2013 131941
66228 20.6 10026334 7/19/2013 92.2755 7/19/2013 108012
106617 20.6 10016548 12/17/2013 92.2755 12/17/2013 129270
20905 20.6 10019150 3/6/2014 90.3924 3/6/2014 224977
222 20.6 10019617 1/1/2014 91.3339 1/1/2014 219483
8697 20.6 10020639 1/29/2014 91.3339 1/29/2014 221933
30449 20.6 10019617 4/2/2014 91.3339 4/2/2014 230995
3993 20.6 10013232 1/14/2013 94.1587 1/14/2013 120087
4931 20.6 10019909 1/17/2013 94.1587 1/17/2013 120461
5952 20.6 10023516 1/21/2013 94.1587 1/21/2013 120708
11383 20.6 10026581 2/5/2013 94.1587 2/5/2013 122045
16970 20.6 10000472 2/21/2013 94.1587 2/21/2013 123476
 20705 20.6 10019909 3/6/2013 94.1587 3/6/2013 124428
36035 20.6 10023516 4/23/2013 94.1587 4/23/2013 132220
38446 20.6 10007121 4/30/2013 94.1587 4/30/2013 132695
65560 20.6 10013232 7/16/2013 94.1587 7/16/2013 107665
70988 20.6 10026581 8/7/2013 94.1587 8/7/2013 109657
75387 20.6 10000472 8/23/2013 94.1587 8/23/2013 111122
78208 20.6 10026581 9/3/2013 94.1587 9/3/2013 111935
33442 20.6 10020492 4/12/2014 92.2755 4/12/2014 231941
3361 20.6 10023022 1/11/2014 94.1587 1/11/2014 220461
6171 20.6 10009643 1/22/2014 94.1587 1/22/2014 221183
14812 20.6 10002501 2/15/2014 94.1587 2/15/2014 223476
18526 20.6 10021270 2/26/2014 94.1587 2/26/2014 224270
32518 20.6 10018352 4/9/2014 94.1587 4/9/2014 231599
34190 20.6 10026078 4/16/2014 94.1587 4/16/2014 232220
101872 20.6 10019664 11/28/2012 130.776 11/28/2012 318793
34883 20.6 10020907 4/18/2012 163.47 4/18/2012 330873
32033 20.6 10019909 4/8/2013 163.47 4/8/2013 130873
29983 20.6 10023022 4/1/2014 163.47 4/1/2014 230873
63380 20.62 10000469 7/7/2012 44.4726 7/7/2012 306168
51198 20.62 10015824 6/1/2012 45.848 6/1/2012 302888
60752 20.62 10015011 6/27/2013 44.4726 6/27/2013 106168
53453 20.62 10002412 6/7/2012 50.016 6/7/2012 303310
63119 20.62 10022252 7/5/2012 50.016 7/5/2012 305979
49388 20.62 10024524 5/28/2013 50.016 5/28/2013 103310
60078 20.62 10020931 6/25/2013 50.016 6/25/2013 105979
47078 20.62 10002115 5/21/2014 50.016 5/21/2014 203310
57341 20.62 10024034 6/18/2014 50.016 6/18/2014 205979
14305 20.62 10006836 2/14/2014 95.5193 2/14/2014 223352
18052 20.66 10017585 2/26/2012 44.251 2/26/2012 322954
27903 20.66 10019900 3/25/2012 44.4726 3/25/2012 325112
100771 20.66 10019900 11/24/2012 44.4726 11/24/2012 318460
69523 20.66 10015824 8/1/2012 45.848 8/1/2012 308200
14623 20.66 10023524 2/14/2013 44.251 2/14/2013 122954
24089 20.66 10014802 3/15/2013 44.4726 3/15/2013 125112
4769 20.66 10012885 1/18/2012 47.0551 1/18/2012 319367
66009 20.66 10012885 7/18/2012 47.0551 7/18/2012 306933
21655 20.66 10019410 3/8/2014 44.4726 3/8/2014 225112
35633 20.66 10003720 4/22/2013 45.848 4/22/2013 132127
66736 20.66 10003720 7/22/2013 45.848 7/22/2013 108200
3876 20.66 10007355 1/14/2014 45.848 1/14/2014 220615
21357 20.66 10022252 3/7/2012 50.016 3/7/2012 323565
68425 20.66 10002412 7/29/2012 50.016 7/29/2012 308041
34992 20.66 10024524 4/19/2013 50.016 4/19/2013 131970
66207 20.66 10024524 7/19/2013 50.016 7/19/2013 108041
76066 20.66 10020931 8/26/2013 50.016 8/26/2013 111215
33422 20.66 10002115 4/12/2014 50.016 4/12/2014 231970
55724 20.66 10020515 6/14/2012 70.6162 6/14/2012 304038
52165 20.66 10025025 6/4/2013 70.6162 6/4/2013 104038
 24660 20.75 10020672 3/16/2012 44.1173 3/16/2012 324412
2981 20.75 10020672 1/10/2013 44.1173 1/10/2013 330458
10302 20.75 10000456 2/4/2012 45.3007 2/4/2012 320856
40490 20.75 10000456 5/5/2012 45.3007 5/5/2012 332368
97080 20.75 10000456 11/10/2012 45.3007 11/10/2012 317176
87287 20.75 10008602 10/5/2012 45.5303 10/5/2012 313850
104269 20.75 10008602 12/7/2012 45.5303 12/7/2012 327409
10020 20.75 10013538 2/2/2012 45.7583 2/2/2012 320633
12742 20.75 10000486 2/10/2012 45.7583 2/10/2012 321362
29774 20.75 10000486 3/31/2012 45.7583 3/31/2012 325650
33556 20.75 10000486 4/12/2012 45.7583 4/12/2012 330581
40208 20.75 10013538 5/3/2012 45.7583 5/3/2012 332145
71964 20.75 10000486 8/10/2012 45.7583 8/10/2012 308963
79997 20.75 10000486 9/9/2012 45.7583 9/9/2012 311731
89696 20.75 10000486 10/14/2012 45.7583 10/14/2012 314807
102790 20.75 10000486 12/1/2012 45.7583 12/1/2012 326911
106358 20.75 10000486 12/16/2012 45.7583 12/16/2012 328353
93892 20.75 10015495 10/29/2013 44.1173 10/29/2013 116955
110288 20.75 10015495 12/31/2013 44.1173 12/31/2013 130458
9597 20.75 10020672 2/1/2012 46.9333 2/1/2012 320560
12463 20.75 10018885 2/9/2012 46.9333 2/9/2012 321185
15294 20.75 10023511 2/18/2012 46.9333 2/18/2012 322173
15769 20.75 10020672 2/19/2012 46.9333 2/19/2012 322285
17371 20.75 10007577 2/23/2012 46.9333 2/23/2012 322552
17707 20.75 10021668 2/25/2012 46.9333 2/25/2012 322805
39720 20.75 10020672 5/2/2012 46.9333 5/2/2012 332072
43012 20.75 10019194 5/10/2012 46.9333 5/10/2012 332696
71685 20.75 10018885 8/9/2012 46.9333 8/9/2012 308780
74242 20.75 10023511 8/18/2012 46.9333 8/18/2012 309787
74601 20.75 10020672 8/19/2012 46.9333 8/19/2012 309902
75525 20.75 10026532 8/23/2012 46.9333 8/23/2012 310170
75713 20.75 10020672 8/24/2012 46.9333 8/24/2012 310297
91371 20.75 10023524 10/20/2012 46.9333 10/20/2012 315367
92462 20.75 10019194 10/24/2012 46.9333 10/24/2012 315670
95105 20.75 10020672 11/2/2012 46.9333 11/2/2012 316465
109017 20.75 10019194 12/26/2012 46.9333 12/26/2012 329199
1360 20.75 10020672 1/4/2013 46.9333 1/4/2013 329975
77030 20.75 10002506 8/29/2013 45.056 8/29/2013 111630
18789 20.75 10019942 2/27/2014 44.1173 2/27/2014 224412
3612 20.75 10014804 1/13/2012 47.4274 1/13/2012 319226
12465 20.75 10017585 2/9/2012 47.4274 2/9/2012 321198
65170 20.75 10014804 7/13/2012 47.4274 7/13/2012 306792
71687 20.75 10017585 8/9/2012 47.4274 8/9/2012 308793
75526 20.75 10019909 8/23/2012 47.4274 8/23/2012 310209
87551 20.75 10014804 10/6/2012 47.4274 10/6/2012 313972
101820 20.75 10017585 11/28/2012 47.4274 11/28/2012 318736
104533 20.75 10014804 12/8/2012 47.4274 12/8/2012 327530
84177 20.75 10022687 9/25/2013 45.5303 9/25/2013 113850
101357 20.75 10022687 11/27/2013 45.5303 11/27/2013 127409
5935 20.75 10025022 1/21/2013 45.7583 1/21/2013 120633
8799 20.75 10025063 1/29/2013 45.7583 1/29/2013 121362
19377 20.75 10025063 3/1/2013 45.7583 3/1/2013 124067
36018 20.75 10025022 4/23/2013 45.7583 4/23/2013 132145
62178 20.75 10025063 7/2/2013 45.7583 7/2/2013 106634
69007 20.75 10025063 7/31/2013 45.7583 7/31/2013 108963
77388 20.75 10025063 8/30/2013 45.7583 8/30/2013 111731
86940 20.75 10025063 10/4/2013 45.7583 10/4/2013 114807
99967 20.75 10025063 11/21/2013 45.7583 11/21/2013 126911
96894 20.75 10020914 11/9/2012 47.9214 11/9/2012 317145
29019 20.75 10026055 3/28/2012 48.4154 3/28/2012 325350
84727 20.75 10026055 9/26/2012 48.4154 9/26/2012 313039
85166 20.75 10025300 9/27/2012 48.4154 9/27/2012 313171
95244 20.75 10004207 11/3/2012 48.4154 11/3/2012 316546
101821 20.75 10009863 11/28/2012 48.4154 11/28/2012 318780
1499 20.75 10004207 1/5/2013 48.4154 1/5/2013 330055
4619 20.75 10017036 1/17/2014 45.3007 1/17/2014 220856
25918 20.75 10025291 3/20/2014 45.5303 3/20/2014 226148
5552 20.75 10015495 1/20/2013 46.9333 1/20/2013 120560
8362 20.75 10022490 1/28/2013 46.9333 1/28/2013 121185
11702 20.75 10025919 2/6/2013 46.9333 2/6/2013 122133
11703 20.75 10023221 2/6/2013 46.9333 2/6/2013 122173
12082 20.75 10015495 2/7/2013 46.9333 2/7/2013 122285
13585 20.75 10021911 2/11/2013 46.9333 2/11/2013 122552
13867 20.75 10015495 2/12/2013 46.9333 2/12/2013 122671
14118 20.75 10021977 2/13/2013 46.9333 2/13/2013 122805
21530 20.75 10002506 3/8/2013 46.9333 3/8/2013 124576
38387 20.75 10022490 4/30/2013 46.9333 4/30/2013 132697
68705 20.75 10025919 7/30/2013 46.9333 7/30/2013 108779
71213 20.75 10002506 8/8/2013 46.9333 8/8/2013 109759
71509 20.75 10015495 8/9/2013 46.9333 8/9/2013 109902
72842 20.75 10022450 8/13/2013 46.9333 8/13/2013 110170
73085 20.75 10015495 8/14/2013 46.9333 8/14/2013 110297
73271 20.75 10021977 8/15/2013 46.9333 8/15/2013 110432
82882 20.75 10025919 9/20/2013 46.9333 9/20/2013 113519
88619 20.75 10002506 10/10/2013 46.9333 10/10/2013 115367
89102 20.75 10024248 10/11/2013 46.9333 10/11/2013 115528
89576 20.75 10025919 10/14/2013 46.9333 10/14/2013 115670
94378 20.75 10016588 10/31/2013 46.9333 10/31/2013 117312
105396 20.75 10002506 12/12/2013 46.9333 12/12/2013 128903
108450 20.75 10015495 12/25/2013 46.9333 12/25/2013 129975
6525 20.75 10025063 1/23/2014 45.7583 1/23/2014 221367
17098 20.75 10007183 2/22/2014 45.7583 2/22/2014 224067
23890 20.75 10007183 3/14/2014 45.7583 3/14/2014 225650
34173 20.75 10002142 4/16/2014 45.7583 4/16/2014 232145
12466 20.75 10024924 2/9/2012 49.4035 2/9/2012 321148
19827 20.75 10002969 3/2/2012 49.4035 3/2/2012 323273
 71688 20.75 10024924 8/9/2012 49.4035 8/9/2012 308743
77722 20.75 10002969 8/31/2012 49.4035 8/31/2012 310912
368 20.75 10002220 1/1/2013 47.4274 1/1/2013 119226
8364 20.75 10023524 1/28/2013 47.4274 1/28/2013 121198
11704 20.75 10002220 2/6/2013 47.4274 2/6/2013 122108
30542 20.75 10002220 4/3/2013 47.4274 4/3/2013 130738
38389 20.75 10023524 4/30/2013 47.4274 4/30/2013 132710
62383 20.75 10002220 7/3/2013 47.4274 7/3/2013 106792
72843 20.75 10020914 8/13/2013 47.4274 8/13/2013 110209
84511 20.75 10002220 9/26/2013 47.4274 9/26/2013 113972
94123 20.75 10004302 10/30/2013 47.9214 10/30/2013 117145
95961 20.75 10007123 11/6/2013 47.9214 11/6/2013 117729
106978 20.75 10022240 12/19/2013 47.9214 12/19/2013 129484
6119 20.75 10025287 1/22/2014 46.9333 1/22/2014 221185
9435 20.75 10006836 1/31/2014 46.9333 1/31/2014 222145
9911 20.75 10002161 2/1/2014 46.9333 2/1/2014 222253
11151 20.75 10025063 2/5/2014 46.9333 2/5/2014 222552
19634 20.75 10006836 3/1/2014 46.9333 3/1/2014 224576
33958 20.75 10019942 4/15/2014 46.9333 4/15/2014 232072
36219 20.75 10025287 4/23/2014 46.9333 4/23/2014 232697
24979 20.75 10021470 3/18/2013 48.4154 3/18/2013 125350
81550 20.75 10021470 9/16/2013 48.4154 9/16/2013 113039
81879 20.75 10022456 9/17/2013 48.4154 9/17/2013 113171
108728 20.75 10005006 12/26/2013 47.4274 12/26/2013 219226
60433 20.75 10005006 6/26/2014 47.4274 6/26/2014 206792
8365 20.75 10025305 1/28/2013 49.4035 1/28/2013 121148
16217 20.75 10007121 2/19/2013 49.4035 2/19/2013 123273
38390 20.75 10025305 4/30/2013 49.4035 4/30/2013 132660
86512 20.75 10025033 10/2/2013 49.4035 10/2/2013 114644
89984 20.75 10021936 10/15/2013 49.4035 10/15/2013 115727
103596 20.75 10025033 12/4/2013 49.4035 12/4/2013 128193
106589 20.75 10021936 12/17/2013 49.4035 12/17/2013 129256
22657 20.75 10025037 3/11/2014 48.4154 3/11/2014 225350
23132 20.75 10025284 3/12/2014 48.4154 3/12/2014 225478
63862 20.75 10007577 7/8/2012 57.2766 7/8/2012 306319
62697 20.75 10020672 7/4/2012 58.7474 7/4/2012 305745
53459 20.75 10017585 6/7/2012 59.3658 6/7/2012 303308
58248 20.75 10017585 6/20/2012 59.3658 6/20/2012 304592
50529 20.75 10026055 5/30/2012 60.6026 5/30/2012 302610
38963 20.75 10012715 5/1/2013 58.7474 5/1/2013 100835
59352 20.75 10015495 6/24/2013 58.7474 6/24/2013 105745
58478 20.75 10025063 6/21/2014 57.2766 6/21/2014 206319
49394 20.75 10023524 5/28/2013 59.3658 5/28/2013 103308
54012 20.75 10023524 6/10/2013 59.3658 6/10/2013 104592
56642 20.75 10019942 6/17/2014 58.7474 6/17/2014 205745
46533 20.75 10021470 5/20/2013 60.6026 5/20/2013 102610
47084 20.75 10026268 5/21/2014 59.3658 5/21/2014 203308
51690 20.75 10026268 6/3/2014 59.3658 6/3/2014 204592
 57950 20.75 10020491 6/20/2014 59.9842 6/20/2014 206246
43859 20.75 10025037 5/13/2014 60.6026 5/13/2014 202610
24507 20.76 10017036 3/15/2012 48.7677 3/15/2012 324236
78175 20.76 10013238 9/3/2013 48.7677 9/3/2013 111901
18495 20.76 10018363 2/26/2014 48.7677 2/26/2014 224236
92109 20.76 10017036 10/23/2013 51.3128 10/23/2013 116457
51307 20.79 10021668 6/2/2012 27.8634 6/2/2012 302990
51195 20.83 10022456 6/1/2012 28.2464 6/1/2012 302851
15281 20.83 10020914 2/18/2012 28.8411 2/18/2012 322185
53444 20.83 10020914 6/7/2012 28.84 6/7/2012 303237
74229 20.83 10020914 8/18/2012 28.8411 8/18/2012 309799
71199 20.83 10004302 8/8/2013 28.8411 8/8/2013 109799
9422 20.83 10008134 1/31/2014 28.8411 1/31/2014 222185
47069 20.83 10008134 5/21/2014 28.84 5/21/2014 203237
46712 20.84 10002144 5/20/2012 62.65 5/20/2012 301779
18061 20.84 10019194 2/26/2012 63.0484 2/26/2012 322950
30122 20.84 10026532 4/1/2012 63.0484 4/1/2012 325794
31569 20.84 10020445 4/6/2012 63.0484 4/6/2012 326215
86147 20.84 10026532 9/30/2012 63.0484 9/30/2012 313492
103312 20.84 10026532 12/2/2012 63.0484 12/2/2012 327055
42531 20.84 10025049 5/10/2013 62.65 5/10/2013 101779
14632 20.84 10025919 2/14/2013 63.0484 2/14/2013 122950
26895 20.84 10022450 3/22/2013 63.0484 3/22/2013 125794
28366 20.84 10015793 3/27/2013 63.0484 3/27/2013 126215
73687 20.84 10025919 8/16/2013 63.0484 8/16/2013 110580
100316 20.84 10022450 11/22/2013 63.0484 11/22/2013 127055
21366 20.84 10023757 3/7/2012 66.3792 3/7/2012 323601
30128 20.84 10000488 4/1/2012 66.3667 4/1/2012 325797
86153 20.84 10000488 9/30/2012 66.3667 9/30/2012 313495
103318 20.84 10000488 12/2/2012 66.3667 12/2/2012 327058
89318 20.84 10004245 10/12/2012 66.8995 10/12/2012 314637
106047 20.84 10004245 12/14/2012 66.8995 12/14/2012 328186
40066 20.84 10006916 5/3/2014 62.65 5/3/2014 201779
24288 20.84 10025269 3/15/2014 63.0484 3/15/2014 225794
26901 20.84 10026078 3/22/2013 66.3667 3/22/2013 125797
82901 20.84 10026078 9/20/2013 66.3667 9/20/2013 113495
100322 20.84 10026078 11/22/2013 66.3667 11/22/2013 127058
70135 20.84 10019909 8/4/2012 70.3199 8/4/2012 308469
3630 20.84 10019812 1/13/2012 70.6162 1/13/2012 319316
31379 20.84 10023793 4/5/2012 70.6162 4/5/2012 326043
35373 20.84 10019812 4/20/2012 70.6162 4/20/2012 331122
35507 20.84 10019194 4/21/2012 70.6162 4/21/2012 331247
65188 20.84 10019812 7/13/2012 70.6162 7/13/2012 306882
66410 20.84 10019812 7/20/2012 70.6162 7/20/2012 307178
66544 20.84 10019194 7/21/2012 70.6162 7/21/2012 307303
91386 20.84 10021668 10/20/2012 70.6162 10/20/2012 315365
100666 20.84 10020672 11/23/2012 70.6162 11/23/2012 318336
663 20.84 10023793 1/2/2013 70.6162 1/2/2013 329706
 24294 20.84 10020281 3/15/2014 66.3667 3/15/2014 225797
14289 20.84 10025238 2/14/2014 66.3792 2/14/2014 223383
6717 20.84 10020914 1/23/2013 70.3199 1/23/2013 120878
36843 20.84 10020914 4/25/2013 70.3199 4/25/2013 132390
67527 20.84 10020914 7/25/2013 70.3199 7/25/2013 108469
386 20.84 10024248 1/1/2013 70.6162 1/1/2013 119316
2175 20.84 10024248 1/8/2013 70.6162 1/8/2013 119610
28051 20.84 10017638 3/26/2013 70.6162 3/26/2013 126043
30560 20.84 10024248 4/3/2013 70.6162 4/3/2013 130828
32842 20.84 10025919 4/11/2013 70.6162 4/11/2013 131247
34559 20.84 10025025 4/18/2013 70.6162 4/18/2013 131845
64287 20.84 10024248 7/10/2013 70.6162 7/10/2013 107178
64462 20.84 10025919 7/11/2013 70.6162 7/11/2013 107303
65893 20.84 10025025 7/18/2013 70.6162 7/18/2013 107914
105411 20.84 10021977 12/12/2013 70.6162 12/12/2013 128901
108007 20.84 10017638 12/23/2013 70.6162 12/23/2013 129706
34716 20.84 10024010 4/18/2014 70.3199 4/18/2014 232390
108760 20.84 10027381 12/26/2013 70.6162 12/26/2013 219316
859 20.84 10019066 1/3/2014 70.6162 1/3/2014 219735
2755 20.84 10002161 1/10/2014 70.6162 1/10/2014 220333
7449 20.84 10027381 1/25/2014 70.6162 1/25/2014 221687
60451 20.84 10027381 6/26/2014 70.6162 6/26/2014 206882
97092 20.96 10007123 11/10/2012 54.4128 11/10/2012 317180
10153 20.96 10022456 2/3/2012 58.7474 2/3/2012 320790
40341 20.96 10022456 5/4/2012 58.7474 5/4/2012 332302
7815 20.96 10017585 1/28/2012 59.3658 1/28/2012 320339
29025 20.96 10017585 3/28/2012 59.3658 3/28/2012 325359
37845 20.96 10017585 4/28/2012 59.3658 4/28/2012 331851
68242 20.96 10017585 7/28/2012 59.3658 7/28/2012 307921
84733 20.96 10017585 9/26/2012 59.3658 9/26/2012 313048
98037 20.96 10014802 11/14/2013 57.2766 11/14/2013 118460
103935 20.96 10014238 12/6/2013 57.2766 12/6/2013 128354
104884 20.96 10025267 12/9/2012 59.9842 12/9/2012 327832
7124 20.96 10026055 1/25/2012 60.6026 1/25/2012 320009
29027 20.96 10026055 3/28/2012 60.6026 3/28/2012 325317
37162 20.96 10026055 4/25/2012 60.6026 4/25/2012 331521
84735 20.96 10026055 9/26/2012 60.6026 9/26/2012 313006
36541 20.96 10016588 4/24/2013 58.7474 4/24/2013 132302
67317 20.96 10016588 7/24/2013 58.7474 7/24/2013 108378
74890 20.96 10025025 8/21/2013 58.7474 8/21/2013 110957
90488 20.96 10023793 10/17/2013 59.048 10/17/2013 116023
106989 20.96 10023793 12/19/2013 59.048 12/19/2013 129547
4474 20.96 10023524 1/16/2013 59.3658 1/16/2013 120339
24985 20.96 10023524 3/18/2013 59.3658 3/18/2013 125359
84963 20.96 10016549 9/27/2013 59.9842 9/27/2013 114277
102054 20.96 10016549 11/29/2013 59.9842 11/29/2013 127832
4307 20.96 10020663 1/16/2014 58.7474 1/16/2014 220790
14010 20.96 10002161 2/13/2014 58.7474 2/13/2014 223311
 3781 20.96 10021470 1/13/2013 60.6026 1/13/2013 120009
24987 20.96 10021470 3/18/2013 60.6026 3/18/2013 125317
65396 20.96 10021470 7/15/2013 60.6026 7/15/2013 107584
22663 20.96 10026268 3/11/2014 59.3658 3/11/2014 225359
33013 20.96 10026268 4/11/2014 59.3658 4/11/2014 231851
27130 20.96 10020639 3/22/2014 59.9842 3/22/2014 226571
77983 20.96 10020446 9/2/2012 64.416 9/2/2012 311152
1883 20.96 10025037 1/7/2014 60.6026 1/7/2014 220009
14280 20.96 10025037 2/14/2014 60.6026 2/14/2014 223406
22665 20.96 10025037 3/11/2014 60.6026 3/11/2014 225317
32116 20.96 10025037 4/8/2014 60.6026 4/8/2014 231521
75375 20.96 10010717 8/23/2013 64.416 8/23/2013 111152
22233 20.96 10018518 3/10/2012 85.888 3/10/2012 324018
79512 20.96 10018518 9/8/2012 85.888 9/8/2012 311676
19010 20.96 10027119 2/27/2013 85.888 2/27/2013 124018
77059 20.96 10027119 8/29/2013 85.888 8/29/2013 111676
16673 20.96 10021494 2/21/2014 85.888 2/21/2014 224018
101816 21.19 10022444 11/28/2012 39.0148 11/28/2012 318800
22199 21.19 10023524 3/10/2012 39.535 3/10/2012 323972
79478 21.19 10023524 9/8/2012 39.535 9/8/2012 311630
79990 21.19 10020515 9/9/2012 39.535 9/9/2012 311771
27398 21.19 10026365 3/23/2012 40.1512 3/23/2012 324928
83183 21.19 10026365 9/21/2012 40.1512 9/21/2012 312609
99040 21.19 10009985 11/18/2013 39.0148 11/18/2013 118800
17367 21.19 10023793 2/23/2012 41.1823 2/23/2012 322526
22202 21.19 10015789 3/10/2012 41.1823 3/10/2012 323984
31363 21.19 10026532 4/5/2012 41.1823 4/5/2012 326081
66886 21.19 10023524 7/22/2012 41.1823 7/22/2012 307424
79481 21.19 10015789 9/8/2012 41.1823 9/8/2012 311642
81355 21.19 10023524 9/15/2012 41.1823 9/15/2012 312144
85342 21.19 10018885 9/28/2012 41.1823 9/28/2012 313264
92988 21.19 10012226 10/26/2012 41.1823 10/26/2012 315869
92989 21.19 10022732 10/26/2012 41.1823 10/26/2012 315865
93192 21.19 10019194 10/27/2012 41.1823 10/27/2012 316003
93649 21.19 10026532 10/28/2012 41.1823 10/28/2012 316121
98773 21.19 10023524 11/17/2012 41.1823 11/17/2012 317850
102583 21.19 10018885 11/30/2012 41.1823 11/30/2012 326832
107810 21.19 10023524 12/22/2012 41.1823 12/22/2012 328903
109500 21.19 10012226 12/28/2012 41.1823 12/28/2012 329397
109501 21.19 10022732 12/28/2012 41.1823 12/28/2012 329393
109704 21.19 10019194 12/29/2012 41.1823 12/29/2012 329527
110089 21.19 10026532 12/30/2012 41.1823 12/30/2012 329642
18976 21.19 10002506 2/27/2013 39.535 2/27/2013 123972
19370 21.19 10025025 3/1/2013 39.535 3/1/2013 124107
77023 21.19 10002506 8/29/2013 39.535 8/29/2013 111630
77380 21.19 10025025 8/30/2013 39.535 8/30/2013 111771
23330 21.19 10027370 3/13/2013 40.1512 3/13/2013 124928
80394 21.19 10027370 9/11/2013 40.1512 9/11/2013 112609
 10019 21.19 10020914 2/2/2012 42.0493 2/2/2012 320704
17368 21.19 10020914 2/23/2012 42.0493 2/23/2012 322573
26623 21.19 10025158 3/21/2012 42.0493 3/21/2012 324772
40207 21.19 10020914 5/3/2012 42.0493 5/3/2012 332216
82573 21.19 10025158 9/19/2012 42.0493 9/19/2012 312439
91066 21.19 10015253 10/18/2012 42.0493 10/18/2012 315107
16639 21.19 10006836 2/21/2014 39.535 2/21/2014 223972
17091 21.19 10002161 2/22/2014 39.535 2/22/2014 224107
15106 21.19 10021986 2/17/2012 42.4828 2/17/2012 322037
74054 21.19 10021986 8/17/2012 42.4828 8/17/2012 309649
90678 21.19 10026294 10/17/2012 42.4828 10/17/2012 314980
91232 21.19 10021986 10/19/2012 42.4828 10/19/2012 315231
95580 21.19 10011870 11/4/2012 42.4828 11/4/2012 316727
107178 21.19 10026294 12/19/2012 42.4828 12/19/2012 328523
1690 21.19 10011870 1/6/2013 42.4828 1/6/2013 330235
12080 21.19 10012715 2/7/2013 41.1823 2/7/2013 122354
13581 21.19 10017638 2/11/2013 41.1823 2/11/2013 122526
18979 21.19 10023489 2/27/2013 41.1823 2/27/2013 123984
21061 21.19 10002506 3/7/2013 41.1823 3/7/2013 124478
25720 21.19 10022490 3/20/2013 41.1823 3/20/2013 125571
28035 21.19 10022450 3/26/2013 41.1823 3/26/2013 126081
33181 21.19 10002506 4/12/2013 41.1823 4/12/2013 131366
64811 21.19 10002506 7/12/2013 41.1823 7/12/2013 107424
72837 21.19 10017638 8/13/2013 41.1823 8/13/2013 110147
74882 21.19 10012715 8/21/2013 41.1823 8/21/2013 110899
76526 21.19 10012715 8/27/2013 41.1823 8/27/2013 111403
82104 21.19 10022490 9/18/2013 41.1823 9/18/2013 113264
88615 21.19 10002506 10/10/2013 41.1823 10/10/2013 115367
90216 21.19 10012715 10/16/2013 41.1823 10/16/2013 115869
90217 21.19 10025919 10/16/2013 41.1823 10/16/2013 115906
99760 21.19 10022490 11/20/2013 41.1823 11/20/2013 126832
106768 21.19 10020192 12/18/2013 41.1823 12/18/2013 129393
20870 21.19 10021804 3/6/2014 40.1512 3/6/2014 224928
43008 21.19 10023447 5/10/2012 43.3498 5/10/2012 332814
75051 21.19 10014546 8/22/2013 41.6158 8/22/2013 111012
5934 21.19 10004302 1/21/2013 42.0493 1/21/2013 120704
13582 21.19 10004302 2/11/2013 42.0493 2/11/2013 122573
36017 21.19 10004302 4/23/2013 42.0493 4/23/2013 132216
72838 21.19 10004302 8/13/2013 42.0493 8/13/2013 110196
105091 21.19 10023003 12/10/2013 42.0493 12/10/2013 128647
9909 21.19 10017638 2/1/2014 41.1823 2/1/2014 222354
10664 21.19 10027381 2/4/2014 41.1823 2/4/2014 222429
11147 21.19 10021203 2/5/2014 41.1823 2/5/2014 222526
14003 21.19 10017638 2/13/2014 41.1823 2/13/2014 223260
16642 21.19 10025814 2/21/2014 41.1823 2/21/2014 223984
19162 21.19 10006836 2/28/2014 41.1823 2/28/2014 224478
23518 21.19 10025287 3/13/2014 41.1823 3/13/2014 225571
31159 21.19 10006836 4/5/2014 41.1823 4/5/2014 231366
 88429 21.19 10000478 10/9/2013 42.4828 10/9/2013 115231
92616 21.19 10025243 10/25/2013 42.4828 10/25/2013 116727
105257 21.19 10000478 12/11/2013 42.4828 12/11/2013 128770
109132 21.19 10025243 12/27/2013 42.4828 12/27/2013 130235
14272 21.19 10019150 2/14/2014 41.6158 2/14/2014 223366
6522 21.19 10025248 1/23/2014 42.0493 1/23/2014 221357
11148 21.19 10008134 2/5/2014 42.0493 2/5/2014 222573
20125 21.19 10013670 3/4/2014 42.0493 3/4/2014 224772
34172 21.19 10008134 4/16/2014 42.0493 4/16/2014 232216
34541 21.19 10025575 4/18/2013 43.3498 4/18/2013 131739
8979 21.19 10002765 1/30/2014 42.4828 1/30/2014 222037
2737 21.19 10013871 1/10/2014 43.3498 1/10/2014 220227
6115 21.19 10017576 1/22/2014 43.3498 1/22/2014 221302
36215 21.19 10017576 4/23/2014 43.3498 4/23/2014 232814
629 21.33 10022444 1/2/2013 11.8817 1/2/2013 329818
107973 21.33 10009985 12/23/2013 11.8817 12/23/2013 129818
87079 21.33 10023793 10/4/2012 12.5418 10/4/2012 313743
98122 21.33 10022456 11/14/2012 12.5418 11/14/2012 317556
104061 21.33 10023793 12/6/2012 12.5418 12/6/2012 327304
83912 21.33 10017638 9/24/2013 12.5418 9/24/2013 113743
101149 21.33 10017638 11/26/2013 12.5418 11/26/2013 127304
16821 21.33 10024022 2/22/2012 13.2019 2/22/2012 322447
75195 21.33 10024022 8/22/2012 13.2019 8/22/2012 310064
96695 21.33 10025418 11/8/2012 13.2019 11/8/2012 317035
98610 21.33 10024022 11/16/2012 13.2019 11/16/2012 317725
2903 21.33 10025418 1/10/2013 13.2019 1/10/2013 330536
25544 21.33 10021203 3/19/2014 12.5418 3/19/2014 226043
13163 21.33 10019897 2/10/2013 13.2019 2/10/2013 122447
72442 21.33 10019897 8/12/2013 13.2019 8/12/2013 110064
93859 21.33 10024499 10/29/2013 13.2019 10/29/2013 117035
47863 21.33 10017585 5/23/2012 34.0513 5/23/2012 301955
39368 21.33 10021977 5/2/2013 33.7 5/2/2013 100933
43687 21.33 10023524 5/13/2013 34.0513 5/13/2013 101955
36998 21.33 10025238 4/25/2014 33.7 4/25/2014 200933
40817 21.33 10026268 5/6/2014 34.0513 5/6/2014 201955
19950 21.41 10021668 3/3/2012 31.6748 3/3/2012 323383
77845 21.41 10021668 9/1/2012 31.6748 9/1/2012 311029
29761 21.41 10020515 3/31/2012 32.3487 3/31/2012 325700
30100 21.41 10020515 4/1/2012 32.3487 4/1/2012 325802
86125 21.41 10020515 9/30/2012 32.3487 9/30/2012 313500
103290 21.41 10020515 12/2/2012 32.3487 12/2/2012 327063
16481 21.41 10021977 2/20/2013 31.6748 2/20/2013 123383
27394 21.41 10019194 3/23/2012 33.6966 3/23/2012 324974
64590 21.41 10019194 7/11/2012 33.6966 7/11/2012 306559
75707 21.41 10019194 8/24/2012 33.6966 8/24/2012 310336
83179 21.41 10019194 9/21/2012 33.6966 9/21/2012 312655
85338 21.41 10016549 9/28/2012 33.6966 9/28/2012 313263
102579 21.41 10016549 11/30/2012 33.6966 11/30/2012 326831
105580 21.41 10012226 12/12/2012 33.6966 12/12/2012 328026
26153 21.41 10025025 3/21/2013 32.3487 3/21/2013 125700
26873 21.41 10025025 3/22/2013 32.3487 3/22/2013 125802
82341 21.41 10025025 9/19/2013 32.3487 9/19/2013 113396
100294 21.41 10025025 11/22/2013 32.3487 11/22/2013 127063
17363 21.41 10019909 2/23/2012 34.0513 2/23/2012 322586
27897 21.41 10000453 3/25/2012 34.0513 3/25/2012 325223
29013 21.41 10017585 3/28/2012 34.0513 3/28/2012 325359
84721 21.41 10017585 9/26/2012 34.0513 9/26/2012 313048
24266 21.41 10002161 3/15/2014 32.3487 3/15/2014 225802
2966 21.41 10020672 1/10/2013 35.0079 1/10/2013 330459
13861 21.41 10025919 2/12/2013 33.6966 2/12/2013 122710
23326 21.41 10025919 3/13/2013 33.6966 3/13/2013 124974
25716 21.41 10010914 3/20/2013 33.6966 3/20/2013 125570
61994 21.41 10025919 7/1/2013 33.6966 7/1/2013 106559
85822 21.41 10012715 9/30/2013 33.6966 9/30/2013 114474
99756 21.41 10010914 11/20/2013 33.6966 11/20/2013 126831
13577 21.41 10020914 2/11/2013 34.0513 2/11/2013 122586
24083 21.41 10014546 3/15/2013 34.0513 3/15/2013 125223
24973 21.41 10023524 3/18/2013 34.0513 3/18/2013 125359
98770 21.41 10020515 11/17/2012 36.1252 11/17/2012 317847
20866 21.41 10019066 3/6/2014 33.6966 3/6/2014 224974
23514 21.41 10015325 3/13/2014 33.6966 3/13/2014 225570
59753 21.41 10019066 6/24/2014 33.6966 6/24/2014 206559
93885 21.41 10015495 10/29/2013 35.0079 10/29/2013 116956
110282 21.41 10015495 12/31/2013 35.0079 12/31/2013 130459
11143 21.41 10024010 2/5/2014 34.0513 2/5/2014 222586
21649 21.41 10019150 3/8/2014 34.0513 3/8/2014 225223
22651 21.41 10026268 3/11/2014 34.0513 3/11/2014 225359
7674 21.41 10019194 1/27/2012 37.2425 1/27/2012 320201
14454 21.41 10012226 2/15/2012 37.2425 2/15/2012 321847
17366 21.41 10023793 2/23/2012 37.2425 2/23/2012 322530
37704 21.41 10019194 4/27/2012 37.2425 4/27/2012 331713
43005 21.41 10012226 5/10/2012 37.2425 5/10/2012 332689
48490 21.41 10023793 5/24/2012 37.2425 5/24/2012 302013
49075 21.41 10020515 5/27/2012 37.2425 5/27/2012 302484
68101 21.41 10019194 7/27/2012 37.2425 7/27/2012 307779
77974 21.41 10020672 9/2/2012 37.2425 9/2/2012 311130
87091 21.41 10023793 10/4/2012 37.2425 10/4/2012 313743
104073 21.41 10023793 12/6/2012 37.2425 12/6/2012 327304
96145 21.41 10025025 11/7/2013 36.1252 11/7/2013 117847
63848 21.41 10012715 7/8/2012 38.0265 7/8/2012 306437
101815 21.41 10026294 11/28/2012 38.4185 11/28/2012 318785
4205 21.41 10025919 1/15/2013 37.2425 1/15/2013 120201
11362 21.41 10012715 2/5/2013 37.2425 2/5/2013 122041
13580 21.41 10017638 2/11/2013 37.2425 2/11/2013 122530
38380 21.41 10012715 4/30/2013 37.2425 4/30/2013 132689
39371 21.41 10021977 5/2/2013 37.24 5/2/2013 100933
 44228 21.41 10017638 5/14/2013 37.2425 5/14/2013 102013
45392 21.41 10025025 5/17/2013 37.2425 5/17/2013 102484
47272 21.41 10015495 5/22/2013 37.2425 5/22/2013 102876
65685 21.41 10025919 7/17/2013 37.2425 7/17/2013 107779
70965 21.41 10012715 8/7/2013 37.2425 8/7/2013 109653
72836 21.41 10017638 8/13/2013 37.2425 8/13/2013 110151
75048 21.41 10016588 8/22/2013 37.2425 8/22/2013 111057
75364 21.41 10015495 8/23/2013 37.2425 8/23/2013 111130
83928 21.41 10017638 9/24/2013 37.2425 9/24/2013 113743
101161 21.41 10017638 11/26/2013 37.2425 11/26/2013 127304
51317 21.41 10025252 6/2/2012 39.2026 6/2/2012 303004
98634 21.41 10024022 11/16/2012 39.2026 11/16/2012 317725
90468 21.41 10022240 10/17/2013 38.0265 10/17/2013 115960
106970 21.41 10022240 12/19/2013 38.0265 12/19/2013 129484
2250 21.41 10019066 1/9/2014 37.2425 1/9/2014 220201
6113 21.41 10017638 1/22/2014 37.2425 1/22/2014 221177
11146 21.41 10021203 2/5/2014 37.2425 2/5/2014 222530
14269 21.41 10020663 2/14/2014 37.2425 2/14/2014 223411
20599 21.41 10021203 3/5/2014 37.2425 3/5/2014 224880
25556 21.41 10021203 3/19/2014 37.2425 3/19/2014 226043
36212 21.41 10017638 4/23/2014 37.2425 4/23/2014 232689
37000 21.41 10025238 4/25/2014 37.24 4/25/2014 200933
44708 21.41 10019942 5/15/2014 37.2425 5/15/2014 202876
90857 21.41 10025051 10/18/2013 38.4185 10/18/2013 116130
99039 21.41 10011734 11/18/2013 38.4185 11/18/2013 118785
107306 21.41 10025051 12/20/2013 38.4185 12/20/2013 129651
58464 21.41 10007566 6/21/2014 38.0265 6/21/2014 206437
97387 21.41 10025061 11/11/2013 39.2026 11/11/2013 118175
49566 21.41 10009654 5/28/2014 39.6109 5/28/2014 203916
61697 21.41 10026522 6/29/2012 42.9118 6/29/2012 305386
54587 21.41 10020907 6/11/2013 42.9118 6/11/2013 104645
57545 21.41 10020907 6/19/2013 42.9118 6/19/2013 105386
55012 21.41 10023964 6/12/2014 42.9118 6/12/2014 205386
48491 21.63 10019194 5/24/2012 40.0433 5/24/2012 302117
56111 21.63 10019194 6/16/2012 40.0433 6/16/2012 304291
59875 21.63 10019812 6/24/2012 40.0433 6/24/2012 305092
63372 21.63 10008602 7/7/2012 40.4648 7/7/2012 306193
44229 21.63 10025919 5/14/2013 40.0433 5/14/2013 102117
52892 21.63 10025919 6/6/2013 40.0433 6/6/2013 104291
55570 21.63 10024248 6/14/2013 40.0433 6/14/2013 105092
50342 21.63 10019066 5/30/2014 40.0433 5/30/2014 204291
17557 21.82 10019194 2/24/2012 40.0433 2/24/2012 322709
66883 21.82 10019194 7/22/2012 40.0433 7/22/2012 307414
85161 21.82 10021668 9/27/2012 40.0433 9/27/2012 313218
19954 21.82 10000453 3/3/2012 40.4648 3/3/2012 323366
77849 21.82 10000453 9/1/2012 40.4648 9/1/2012 311012
81354 21.82 10000453 9/15/2012 40.4648 9/15/2012 312149
2973 21.82 10025919 1/10/2013 40.0433 1/10/2013 119844
 33178 21.82 10025919 4/12/2013 40.0433 4/12/2013 131356
64808 21.82 10025919 7/12/2013 40.0433 7/12/2013 107414
106766 21.82 10025919 12/18/2013 40.0433 12/18/2013 129428
16485 21.82 10014546 2/20/2013 40.4648 2/20/2013 123366
21060 21.82 10014546 3/7/2013 40.4648 3/7/2013 124483
11515 21.82 10019066 2/6/2014 40.0433 2/6/2014 222709
23127 21.82 10025238 3/12/2014 40.0433 3/12/2014 225525
31156 21.82 10019066 4/5/2014 40.0433 4/5/2014 231356
19161 21.82 10019150 2/28/2014 40.4648 2/28/2014 224483
19959 21.83 10021668 3/3/2012 52.2907 3/3/2012 323383
77854 21.83 10021668 9/1/2012 52.2907 9/1/2012 311029
16490 21.83 10021977 2/20/2013 52.2907 2/20/2013 123383
21360 21.83 10020672 3/7/2012 55.6284 3/7/2012 323548
30118 21.83 10019812 4/1/2012 55.6284 4/1/2012 325807
40969 21.83 10023511 5/6/2012 55.6284 5/6/2012 332530
70531 21.83 10023511 8/5/2012 55.6284 8/5/2012 308612
77980 21.83 10020445 9/2/2012 55.6284 9/2/2012 311160
78734 21.83 10020515 9/5/2012 55.6284 9/5/2012 311206
85349 21.83 10018885 9/28/2012 55.6284 9/28/2012 313264
86143 21.83 10019812 9/30/2012 55.6284 9/30/2012 313505
91775 21.83 10019812 10/21/2012 55.6284 10/21/2012 315528
102590 21.83 10018885 11/30/2012 55.6284 11/30/2012 326832
103308 21.83 10019812 12/2/2012 55.6284 12/2/2012 327068
107518 21.83 10026532 12/20/2012 55.6284 12/20/2012 328648
108163 21.83 10019812 12/23/2012 55.6284 12/23/2012 329060
5285 21.83 10019909 1/20/2012 56.214 1/20/2012 319594
95247 21.83 10008602 11/3/2012 56.214 11/3/2012 316540
1502 21.83 10008602 1/5/2013 56.214 1/5/2013 330049
93207 21.83 10023244 10/27/2012 56.7995 10/27/2012 315988
107681 21.83 10023244 12/21/2012 56.7995 12/21/2012 328796
109719 21.83 10023244 12/29/2012 56.7995 12/29/2012 329512
105595 21.83 10013572 12/12/2012 57.3851 12/12/2012 327995
7232 21.83 10023221 1/24/2013 55.6284 1/24/2013 121018
17868 21.83 10015495 2/24/2013 55.6284 2/24/2013 123548
25727 21.83 10022490 3/20/2013 55.6284 3/20/2013 125571
26891 21.83 10024248 3/22/2013 55.6284 3/22/2013 125807
37270 21.83 10023221 4/26/2013 55.6284 4/26/2013 132530
75372 21.83 10015793 8/23/2013 55.6284 8/23/2013 111160
76072 21.83 10025025 8/26/2013 55.6284 8/26/2013 111206
82890 21.83 10024248 9/20/2013 55.6284 9/20/2013 113505
89110 21.83 10024248 10/11/2013 55.6284 10/11/2013 115528
99767 21.83 10022490 11/20/2013 55.6284 11/20/2013 126832
100312 21.83 10024248 11/22/2013 55.6284 11/22/2013 127068
105840 21.83 10016588 12/13/2013 55.6284 12/13/2013 129067
32619 21.83 10020914 4/10/2013 56.214 4/10/2013 131106
92298 21.83 10022687 10/24/2013 56.214 10/24/2013 116540
108737 21.83 10022687 12/26/2013 56.214 12/26/2013 130049
109928 21.83 10007123 12/30/2013 56.7995 12/30/2013 130414
 15564 21.83 10002161 2/18/2014 55.6284 2/18/2014 223556
23525 21.83 10025287 3/13/2014 55.6284 3/13/2014 225571
24284 21.83 10027381 3/15/2014 55.6284 3/15/2014 225807
35132 21.83 10025575 4/19/2014 55.6284 4/19/2014 232530
85840 21.83 10024260 9/30/2013 57.3851 9/30/2013 114443
530 21.83 10024010 1/2/2014 56.214 1/2/2014 219594
30704 21.83 10024010 4/3/2014 56.214 4/3/2014 231106
29748 21.86 10021139 3/31/2012 23.3621 3/31/2012 325699
77002 21.86 10019410 8/29/2013 22.4393 8/29/2013 111576
31787 21.86 10000469 4/7/2012 23.5584 4/7/2012 326278
26140 21.86 10010886 3/21/2013 23.3621 3/21/2013 125699
82328 21.86 10010886 9/19/2013 23.3621 9/19/2013 113395
89226 21.86 10020515 10/11/2012 26.8566 10/11/2012 314548
105955 21.86 10020515 12/13/2012 26.8566 12/13/2012 328097
86381 21.86 10025025 10/1/2013 26.8566 10/1/2013 114548
103504 21.86 10025025 12/3/2013 26.8566 12/3/2013 128097
60723 21.92 10015011 6/27/2013 22.3805 6/27/2013 106168
57904 21.92 10019678 6/20/2014 22.3805 6/20/2014 206168
97115 22.08 10007123 11/10/2012 81.9485 11/10/2012 317180
93013 22.08 10019194 10/26/2012 83.1681 10/26/2012 315873
96747 22.08 10010906 11/8/2012 83.1681 11/8/2012 316954
109525 22.08 10019194 12/28/2012 83.1681 12/28/2012 329401
669 22.08 10019194 1/2/2013 83.1681 1/2/2013 329755
3033 22.08 10010906 1/10/2013 83.1681 1/10/2013 330457
34868 22.08 10022444 4/18/2012 83.8201 4/18/2012 330963
55922 22.08 10022444 6/15/2012 83.8201 6/15/2012 304197
58748 22.08 10007457 6/21/2012 83.8201 6/21/2012 304728
80030 22.08 10025024 9/9/2012 86.2616 9/9/2012 311733
18660 22.08 10010914 2/26/2013 83.1681 2/26/2013 123863
90244 22.08 10025919 10/16/2013 83.1681 10/16/2013 115873
91623 22.08 10025919 10/21/2013 83.1681 10/21/2013 116239
93921 22.08 10023447 10/29/2013 83.1681 10/29/2013 116954
108013 22.08 10025919 12/23/2013 83.1681 12/23/2013 129755
108293 22.08 10025919 12/24/2013 83.1681 12/24/2013 129856
110313 22.08 10023447 12/31/2013 83.1681 12/31/2013 130457
17401 22.08 10023447 2/23/2012 86.7259 2/23/2012 322607
32018 22.08 10009985 4/8/2013 83.8201 4/8/2013 130963
39408 22.08 10009985 5/2/2013 83.8201 5/2/2013 100968
52514 22.08 10009985 6/5/2013 83.8201 6/5/2013 104197
17580 22.08 10023524 2/24/2012 88.4767 2/24/2012 322737
40993 22.08 10019194 5/6/2012 88.4767 5/6/2012 332600
43062 22.08 10007577 5/10/2012 88.4767 5/10/2012 332812
43351 22.08 10019194 5/11/2012 88.4767 5/11/2012 300856
62737 22.08 10019194 7/4/2012 88.4767 7/4/2012 305773
64615 22.08 10007577 7/11/2012 88.4767 7/11/2012 306612
66923 22.08 10020515 7/22/2012 88.4767 7/22/2012 307400
70555 22.08 10019194 8/5/2012 88.4767 8/5/2012 308682
94681 22.08 10019194 10/31/2012 88.4767 10/31/2012 316264
107690 22.08 10023524 12/21/2012 88.4767 12/21/2012 328836
22857 22.08 10025033 3/11/2012 88.5326 3/11/2012 324114
16333 22.08 10015325 2/20/2014 83.1681 2/20/2014 223863
22235 22.08 10000453 3/10/2012 89.4081 3/10/2012 323968
31585 22.08 10000453 4/6/2012 89.4081 4/6/2012 326217
48816 22.08 10000453 5/26/2012 89.4081 5/26/2012 302349
79514 22.08 10000453 9/8/2012 89.4081 9/8/2012 311626
101053 22.08 10014804 11/25/2012 89.4081 11/25/2012 318591
19410 22.08 10014043 3/1/2013 86.2616 3/1/2013 124069
77423 22.08 10014043 8/30/2013 86.2616 8/30/2013 111733
29968 22.08 10014471 4/1/2014 83.8201 4/1/2014 230963
37034 22.08 10014471 4/25/2014 83.8201 4/25/2014 200968
49921 22.08 10014471 5/29/2014 83.8201 5/29/2014 204197
52336 22.08 10021297 6/4/2014 83.8201 6/4/2014 204728
26656 22.08 10011997 3/21/2012 90.3394 3/21/2012 324756
31854 22.08 10013079 4/7/2012 90.3394 4/7/2012 326266
55733 22.08 10015793 6/14/2012 90.3394 6/14/2012 303981
62741 22.08 10023244 7/4/2012 90.3394 7/4/2012 305779
82606 22.08 10011997 9/19/2012 90.3394 9/19/2012 312423
89720 22.08 10017828 10/14/2012 90.3394 10/14/2012 314846
91094 22.08 10025033 10/18/2012 90.3394 10/18/2012 315184
106382 22.08 10017828 12/16/2012 90.3394 12/16/2012 328392
13615 22.08 10012422 2/11/2013 86.7259 2/11/2013 122607
72872 22.08 10012422 8/13/2013 86.7259 8/13/2013 110230
29041 22.08 10026055 3/28/2012 91.2707 3/28/2012 325350
44033 22.08 10005376 5/13/2012 91.2707 5/13/2012 301068
48818 22.08 10005376 5/26/2012 91.2707 5/26/2012 302400
55734 22.08 10026294 6/14/2012 91.2707 6/14/2012 303983
58269 22.08 10026294 6/20/2012 91.2707 6/20/2012 304527
58880 22.08 10009863 6/22/2012 91.2707 6/22/2012 304826
61055 22.08 10026294 6/27/2012 91.2707 6/27/2012 305217
61592 22.08 10025353 6/28/2012 91.2707 6/28/2012 305355
84749 22.08 10026055 9/26/2012 91.2707 9/26/2012 313039
96394 22.08 10026294 11/7/2012 91.2707 11/7/2012 316923
101054 22.08 10025300 11/25/2012 91.2707 11/25/2012 318637
3044 22.08 10025025 1/10/2013 88.4767 1/10/2013 119830
7256 22.08 10025919 1/24/2013 88.4767 1/24/2013 121088
33218 22.08 10025025 4/12/2013 88.4767 4/12/2013 131342
37294 22.08 10025919 4/26/2013 88.4767 4/26/2013 132600
38978 22.08 10025919 5/1/2013 88.4767 5/1/2013 100856
59394 22.08 10025919 6/24/2013 88.4767 6/24/2013 105773
62023 22.08 10021911 7/1/2013 88.4767 7/1/2013 106612
64849 22.08 10025025 7/12/2013 88.4767 7/12/2013 107400
67849 22.08 10025919 7/26/2013 88.4767 7/26/2013 108682
68752 22.08 10021911 7/30/2013 88.4767 7/30/2013 108897
73107 22.08 10002506 8/14/2013 88.4767 8/14/2013 110363
91629 22.08 10025919 10/21/2013 88.4767 10/21/2013 116264
94896 22.08 10020192 11/1/2013 88.4767 11/1/2013 117388
 95979 22.08 10012715 11/6/2013 88.4767 11/6/2013 117726
80430 22.08 10025264 9/11/2013 88.5326 9/11/2013 112642
17131 22.08 10018665 2/22/2014 86.2616 2/22/2014 224069
11181 22.08 10017576 2/5/2014 86.7259 2/5/2014 222607
7582 22.08 10016858 1/26/2012 93.1334 1/26/2012 320066
13013 22.08 10024022 2/11/2012 93.1334 2/11/2012 321449
19279 22.08 10018603 2/29/2012 93.1334 2/29/2012 323086
37612 22.08 10016858 4/26/2012 93.1334 4/26/2012 331578
46100 22.08 10024022 5/18/2012 93.1334 5/18/2012 301492
48643 22.08 10023785 5/25/2012 93.1334 5/25/2012 302252
63136 22.08 10023447 7/5/2012 93.1334 7/5/2012 305989
68009 22.08 10016858 7/26/2012 93.1334 7/26/2012 307644
72235 22.08 10024022 8/11/2012 93.1334 8/11/2012 309051
75734 22.08 10025359 8/24/2012 93.1334 8/24/2012 310352
80036 22.08 10007448 9/9/2012 93.1334 9/9/2012 311781
89721 22.08 10005376 10/14/2012 93.1334 10/14/2012 314871
100537 22.08 10025583 11/22/2012 93.1334 11/22/2012 318250
106383 22.08 10005376 12/16/2012 93.1334 12/16/2012 328417
19012 22.08 10014546 2/27/2013 89.4081 2/27/2013 123968
28382 22.08 10014546 3/27/2013 89.4081 3/27/2013 126217
44913 22.08 10014546 5/16/2013 89.4081 5/16/2013 102349
84205 22.08 10014546 9/25/2013 89.4081 9/25/2013 113919
98351 22.08 10002220 11/15/2013 89.4081 11/15/2013 118591
29806 22.08 10021240 3/31/2012 94.1036 3/31/2012 325670
38440 22.08 10006862 4/30/2013 90.3394 4/30/2013 132837
52175 22.08 10007134 6/4/2013 90.3394 6/4/2013 103981
55223 22.08 10023778 6/13/2013 90.3394 6/13/2013 104951
59398 22.08 10023778 6/24/2013 90.3394 6/24/2013 105779
68754 22.08 10006862 7/30/2013 90.3394 7/30/2013 108922
79793 22.08 10010912 9/9/2013 90.3394 9/9/2013 112423
84545 22.08 10024034 9/26/2013 90.3394 9/26/2013 113969
86966 22.08 10014804 10/4/2013 90.3394 10/4/2013 114846
89598 22.08 10014804 10/14/2013 90.3394 10/14/2013 115632
105119 22.08 10008134 12/10/2013 90.3394 12/10/2013 128723
106261 22.08 10014804 12/16/2013 90.3394 12/16/2013 129161
6163 22.08 10025063 1/22/2014 88.4767 1/22/2014 221300
11538 22.08 10006836 2/6/2014 88.4767 2/6/2014 222737
31196 22.08 10002161 4/5/2014 88.4767 4/5/2014 231342
35156 22.08 10019066 4/19/2014 88.4767 4/19/2014 232600
36269 22.08 10025063 4/23/2014 88.4767 4/23/2014 232812
36686 22.08 10019066 4/24/2014 88.4767 4/24/2014 200856
49593 22.08 10025063 5/28/2014 88.4767 5/28/2014 204054
56682 22.08 10019066 6/17/2014 88.4767 6/17/2014 205773
59778 22.08 10025063 6/24/2014 88.4767 6/24/2014 206612
11012 22.08 10025252 2/4/2013 91.2707 2/4/2013 121936
25001 22.08 10021470 3/18/2013 91.2707 3/18/2013 125350
44915 22.08 10025252 5/16/2013 91.2707 5/16/2013 102400
51535 22.08 10021470 6/3/2013 91.2707 6/3/2013 103886
 52176 22.08 10011734 6/4/2013 91.2707 6/4/2013 103983
54034 22.08 10011734 6/10/2013 91.2707 6/10/2013 104527
54898 22.08 10025252 6/12/2013 91.2707 6/12/2013 104827
56366 22.08 10011734 6/17/2013 91.2707 6/17/2013 105217
57209 22.08 10026334 6/18/2013 91.2707 6/18/2013 105355
81576 22.08 10021470 9/16/2013 91.2707 9/16/2013 113039
93504 22.08 10011734 10/28/2013 91.2707 10/28/2013 116923
98352 22.08 10022456 11/15/2013 91.2707 11/15/2013 118637
99508 22.08 10016548 11/19/2013 91.2707 11/19/2013 118955
106616 22.08 10000460 12/17/2013 91.2707 12/17/2013 129264
106798 22.08 10000478 12/18/2013 91.2707 12/18/2013 129390
16675 22.08 10019150 2/21/2014 89.4081 2/21/2014 223968
42274 22.08 10019150 5/9/2014 89.4081 5/9/2014 202349
6165 22.08 10009633 1/22/2014 90.3394 1/22/2014 221325
20158 22.08 10015275 3/4/2014 90.3394 3/4/2014 224756
56686 22.08 10026522 6/17/2014 90.3394 6/17/2014 205779
3992 22.08 10021936 1/14/2013 93.1334 1/14/2013 120076
9248 22.08 10019897 1/30/2013 93.1334 1/30/2013 121449
11725 22.08 10009672 2/6/2013 93.1334 2/6/2013 122160
13888 22.08 10025033 2/12/2013 93.1334 2/12/2013 122726
19416 22.08 10025061 3/1/2013 93.1334 3/1/2013 124117
34073 22.08 10010698 4/16/2013 93.1334 4/16/2013 131578
34300 22.08 10022678 4/17/2013 93.1334 4/17/2013 131699
41671 22.08 10007355 5/8/2013 93.1334 5/8/2013 101503
60096 22.08 10012422 6/25/2013 93.1334 6/25/2013 105989
65559 22.08 10021936 7/16/2013 93.1334 7/16/2013 107654
65702 22.08 10022678 7/17/2013 93.1334 7/17/2013 107765
69376 22.08 10019897 8/1/2013 93.1334 8/1/2013 109051
77429 22.08 10025061 8/30/2013 93.1334 8/30/2013 111781
95981 22.08 10019897 11/6/2013 93.1334 11/6/2013 117725
108782 22.08 10025305 12/26/2013 93.1334 12/26/2013 130096
22679 22.08 10025037 3/11/2014 91.2707 3/11/2014 225350
42276 22.08 10011499 5/9/2014 91.2707 5/9/2014 202400
49594 22.08 10000466 5/28/2014 91.2707 5/28/2014 204022
51711 22.08 10016784 6/3/2014 91.2707 6/3/2014 204527
52710 22.08 10011499 6/5/2014 91.2707 6/5/2014 204827
54715 22.08 10020492 6/11/2014 91.2707 6/11/2014 205355
26199 22.08 10025032 3/21/2013 94.1036 3/21/2013 125670
2066 22.08 10014495 1/8/2014 93.1334 1/8/2014 220066
6974 22.08 10022978 1/24/2014 93.1334 1/24/2014 221449
13313 22.08 10017290 2/11/2014 93.1334 2/11/2014 223086
17137 22.08 10006983 2/22/2014 93.1334 2/22/2014 224117
32517 22.08 10025237 4/9/2014 93.1334 4/9/2014 231588
32714 22.08 10025288 4/10/2014 93.1334 4/10/2014 231699
39141 22.08 10009657 5/1/2014 93.1334 5/1/2014 201503
41855 22.08 10013232 5/8/2014 93.1334 5/8/2014 202252
57358 22.08 10017576 6/18/2014 93.1334 6/18/2014 205989
96610 22.08 10014495 11/8/2013 103.4816 11/8/2013 118068
 35364 22.09 10017036 4/20/2012 48.7677 4/20/2012 331061
66401 22.09 10017036 7/20/2012 48.7677 7/20/2012 307117
29777 22.09 10021184 3/31/2012 49.1568 3/31/2012 325673
5742 22.09 10015267 1/22/2012 50.7997 1/22/2012 319780
31825 22.09 10024003 4/7/2012 50.7997 4/7/2012 326288
35825 22.09 10015267 4/22/2012 50.7997 4/22/2012 331292
652 22.09 10021158 1/2/2013 50.7997 1/2/2013 329791
2166 22.09 10013238 1/8/2013 48.7677 1/8/2013 119549
26170 22.09 10021736 3/21/2013 49.1568 3/21/2013 125673
82359 22.09 10021736 9/19/2013 49.1568 9/19/2013 113369
7811 22.09 10021139 1/28/2012 51.3128 1/28/2012 320296
37841 22.09 10021139 4/28/2012 51.3128 4/28/2012 331808
68238 22.09 10021139 7/28/2012 51.3128 7/28/2012 307876
10989 22.09 10009356 2/4/2013 49.2757 2/4/2013 121890
97089 22.09 10019400 11/10/2012 51.744 11/10/2012 317208
102296 22.09 10004256 11/29/2012 51.744 11/29/2012 318857
28808 22.09 10014471 3/28/2013 50.7997 3/28/2013 126288
86653 22.09 10005006 10/3/2013 50.7997 10/3/2013 114732
101625 22.09 10014471 11/28/2013 50.7997 11/28/2013 127549
103689 22.09 10005006 12/5/2013 50.7997 12/5/2013 128278
107996 22.09 10023538 12/23/2013 50.7997 12/23/2013 129791
4470 22.09 10010886 1/16/2013 51.3128 1/16/2013 120296
65884 22.09 10010886 7/18/2013 51.3128 7/18/2013 107876
3977 22.09 10020672 1/14/2013 51.744 1/14/2013 120026
94386 22.09 10021160 10/31/2013 51.744 10/31/2013 117208
1154 22.09 10000472 1/4/2014 50.7997 1/4/2014 219780
26411 22.09 10018885 3/21/2014 50.7997 3/21/2014 226288
33009 22.09 10014810 4/11/2014 51.3128 4/11/2014 231808
32502 22.09 10023780 4/9/2014 51.744 4/9/2014 231538
24849 22.09 10012226 3/17/2012 58.9882 3/17/2012 324484
103784 22.09 10021668 12/5/2012 58.9882 12/5/2012 327256
15303 22.09 10014804 2/18/2012 59.6091 2/18/2012 322114
70125 22.09 10008602 8/4/2012 59.6091 8/4/2012 308443
74251 22.09 10014804 8/18/2012 59.6091 8/18/2012 309728
98336 22.09 10025049 11/15/2013 58.6432 11/15/2013 118652
83592 22.09 10021977 9/23/2013 58.9882 9/23/2013 113694
89113 22.09 10024248 10/11/2013 58.9882 10/11/2013 115528
106780 22.09 10016334 12/18/2013 58.9882 12/18/2013 129403
96738 22.09 10024022 11/8/2012 62.0928 11/8/2012 317051
6707 22.09 10022687 1/23/2013 59.6091 1/23/2013 120852
36833 22.09 10022687 4/25/2013 59.6091 4/25/2013 132364
67517 22.09 10022687 7/25/2013 59.6091 7/25/2013 108443
9444 22.09 10005006 1/31/2014 59.6091 1/31/2014 222114
34706 22.09 10025291 4/18/2014 59.6091 4/18/2014 232364
5765 22.09 10002144 1/22/2012 86.24 1/22/2012 319851
35513 22.09 10002144 4/21/2012 86.24 4/21/2012 331258
35848 22.09 10002144 4/22/2012 86.24 4/22/2012 331363
66550 22.09 10002144 7/21/2012 86.24 7/21/2012 307314
 2490 22.09 10025049 1/9/2013 86.24 1/9/2013 119746
32848 22.09 10025049 4/11/2013 86.24 4/11/2013 131258
64468 22.09 10025049 7/11/2013 86.24 7/11/2013 107314
865 22.09 10006916 1/3/2014 86.24 1/3/2014 219746
1177 22.09 10006916 1/4/2014 86.24 1/4/2014 219851
69522 22.1 10014739 8/1/2012 43.3985 8/1/2012 308122
35632 22.1 10019900 4/22/2013 43.3985 4/22/2013 132049
42524 22.1 10002506 5/10/2013 43.3985 5/10/2013 101849
66735 22.1 10019900 7/22/2013 43.3985 7/22/2013 108122
3875 22.1 10023003 1/14/2014 43.3985 1/14/2014 220537
17560 22.12 10004245 2/24/2012 47.8172 2/24/2012 322701
80001 22.12 10019194 9/9/2012 50.4737 9/9/2012 311826
87095 22.12 10023524 10/4/2012 50.4737 10/4/2012 313835
91373 22.12 10012226 10/20/2012 50.4737 10/20/2012 315371
100520 22.12 10014469 11/22/2012 50.4737 11/22/2012 318266
104077 22.12 10023524 12/6/2012 50.4737 12/6/2012 327394
11518 22.12 10026299 2/6/2014 47.8172 2/6/2014 222701
49571 22.12 10025291 5/28/2014 48.4548 5/28/2014 203931
101035 22.12 10026055 11/25/2012 52.0676 11/25/2012 318608
19381 22.12 10025919 3/1/2013 50.4737 3/1/2013 124162
83934 22.12 10002506 9/24/2013 50.4737 9/24/2013 113835
88621 22.12 10012715 10/10/2013 50.4737 10/10/2013 115371
97660 22.12 10016807 11/12/2013 50.4737 11/12/2013 118266
101165 22.12 10002506 11/26/2013 50.4737 11/26/2013 127394
105398 22.12 10012715 12/12/2013 50.4737 12/12/2013 128907
49086 22.12 10025359 5/27/2012 53.1302 5/27/2012 302513
59341 22.12 10023524 6/24/2013 51.005 6/24/2013 105816
17102 22.12 10019066 2/22/2014 50.4737 2/22/2014 224162
25560 22.12 10006836 3/19/2014 50.4737 3/19/2014 226133
43495 22.13 10021139 5/12/2012 51.31 5/12/2012 300928
39381 22.13 10010886 5/2/2013 51.31 5/2/2013 100928
61040 22.13 10019194 6/27/2012 58.9882 6/27/2012 305207
63863 22.13 10019194 7/8/2012 58.9882 7/8/2012 306391
61315 22.13 10025919 6/28/2013 58.9882 6/28/2013 106391
58479 22.13 10019066 6/21/2014 58.9882 6/21/2014 206391
54358 22.25 10020672 6/10/2012 60.6757 6/10/2012 303721
42055 22.25 10023447 5/9/2013 60.6757 5/9/2013 101629
50748 22.25 10015495 5/31/2013 60.6757 5/31/2013 103721
48288 22.25 10019942 5/24/2014 60.6757 5/24/2014 203717
18029 22.33 10016588 2/26/2012 10 2/26/2012 322911
14600 22.33 10011732 2/14/2013 10 2/14/2013 122911
73646 22.33 10011732 8/16/2013 10 8/16/2013 110540
644 22.43 10019812 1/2/2013 37.9812 1/2/2013 329798
75857 22.43 10025267 8/25/2012 38.7808 8/25/2012 310456
107988 22.43 10024248 12/23/2013 37.9812 12/23/2013 129798
73267 22.43 10016549 8/15/2013 38.7808 8/15/2013 110456
11864 22.43 10020639 2/7/2014 38.7808 2/7/2014 222829
27410 22.45 10015267 3/23/2012 50.7997 3/23/2012 324929
 83195 22.45 10015267 9/21/2012 50.7997 9/21/2012 312610
23342 22.45 10000461 3/13/2013 50.7997 3/13/2013 124929
20882 22.45 10000472 3/6/2014 50.7997 3/6/2014 224929
85172 22.48 10012226 9/27/2012 57.0351 9/27/2012 313089
102303 22.48 10012226 11/29/2012 57.0351 11/29/2012 326657
81885 22.48 10012715 9/17/2013 57.0351 9/17/2013 113089
73477 22.48 10012226 8/15/2012 60.6757 8/15/2012 309459
23138 22.48 10017638 3/12/2014 57.0351 3/12/2014 225396
10521 22.48 10012715 2/3/2013 60.6757 2/3/2013 121847
22426 22.48 10012715 3/11/2013 60.6757 3/11/2013 124805
70399 22.48 10012715 8/5/2013 60.6757 8/5/2013 109459
79772 22.48 10012715 9/9/2013 60.6757 9/9/2013 112472
8031 22.48 10017638 1/28/2014 60.6757 1/28/2014 221847
109934 22.48 10017072 12/30/2013 63.8692 12/30/2013 130407
55211 22.53 10012715 6/13/2013 65.1442 6/13/2013 104985
30966 22.56 10014047 4/4/2012 36.192 4/4/2012 325972
86739 22.56 10014047 10/3/2012 36.192 10/3/2012 313671
27740 22.56 10021203 3/25/2013 36.192 3/25/2013 125972
100869 22.56 10021203 11/25/2013 36.192 11/25/2013 127233
25116 22.56 10024550 3/18/2014 36.192 3/18/2014 225972
38738 22.56 10023275 4/30/2014 68.192 4/30/2014 201284
41657 22.56 10023235 5/8/2013 70.301 5/8/2013 101511
42538 22.56 10023235 5/10/2013 70.301 5/10/2013 101860
39127 22.56 10025583 5/1/2014 70.301 5/1/2014 201511
54368 22.56 10020080 6/10/2012 76.692 6/10/2012 303781
50758 22.56 10027560 5/31/2013 76.692 5/31/2013 103781
107509 22.57 10021006 12/20/2012 42.1289 12/20/2012 328688
88213 22.57 10025249 10/8/2013 42.1289 10/8/2013 115148
95962 22.57 10016588 11/6/2013 48.9197 11/6/2013 117755
98638 22.58 10019812 11/16/2012 45.3574 11/16/2012 317732
100653 22.58 10019194 11/23/2012 45.3574 11/23/2012 318359
95959 22.58 10024248 11/6/2013 45.3574 11/6/2013 117732
97860 22.58 10025919 11/13/2013 45.3574 11/13/2013 118359
4786 22.61 10012226 1/18/2012 83.1744 1/18/2012 319449
8195 22.61 10020515 1/29/2012 83.1744 1/29/2012 320451
24529 22.61 10023524 3/15/2012 83.1744 3/15/2012 324302
38166 22.61 10020515 4/29/2012 83.1744 4/29/2012 331963
43347 22.61 10023511 5/11/2012 83.1744 5/11/2012 300839
58747 22.61 10019194 6/21/2012 83.1744 6/21/2012 304724
61709 22.61 10019194 6/29/2012 83.1744 6/29/2012 305453
66026 22.61 10012226 7/18/2012 83.1744 7/18/2012 307015
27428 22.61 10000453 3/23/2012 84.0499 3/23/2012 324977
27918 22.61 10000453 3/25/2012 84.0499 3/25/2012 325223
83213 22.61 10000453 9/21/2012 84.0499 9/21/2012 312658
4927 22.61 10025025 1/17/2013 83.1744 1/17/2013 120451
38974 22.61 10023221 5/1/2013 83.1744 5/1/2013 100839
44245 22.61 10023221 5/14/2013 83.1744 5/14/2013 102083
45423 22.61 10010914 5/17/2013 83.1744 5/17/2013 102518
 46933 22.61 10015495 5/21/2013 83.1744 5/21/2013 102758
95977 22.61 10016588 11/6/2013 83.1744 11/6/2013 117755
23360 22.61 10014546 3/13/2013 84.0499 3/13/2013 124977
24104 22.61 10014546 3/15/2013 84.0499 3/15/2013 125223
80882 22.61 10014546 9/13/2013 84.0499 9/13/2013 112908
219 22.61 10017638 1/1/2014 83.1744 1/1/2014 219449
3357 22.61 10002161 1/11/2014 83.1744 1/11/2014 220451
18517 22.61 10006836 2/26/2014 83.1744 2/26/2014 224302
36682 22.61 10025575 4/24/2014 83.1744 4/24/2014 200839
41437 22.61 10025575 5/7/2014 83.1744 5/7/2014 202083
42726 22.61 10015325 5/10/2014 83.1744 5/10/2014 202518
52335 22.61 10019066 6/4/2014 83.1744 6/4/2014 204724
55024 22.61 10019066 6/12/2014 83.1744 6/12/2014 205453
20900 22.61 10019150 3/6/2014 84.0499 3/6/2014 224977
21670 22.61 10019150 3/8/2014 84.0499 3/8/2014 225223
48306 22.61 10021184 5/24/2014 87.552 5/24/2014 203708
17716 22.67 10000475 2/25/2012 59.2255 2/25/2012 322777
27416 22.67 10015267 3/23/2012 59.2255 3/23/2012 324930
31831 22.67 10024003 4/7/2012 59.2255 4/7/2012 326359
83201 22.67 10015267 9/21/2012 59.2255 9/21/2012 312611
21362 22.67 10016548 3/7/2012 60.3264 3/7/2012 323523
85560 22.67 10000486 9/29/2012 60.3264 9/29/2012 313346
102802 22.67 10000486 12/1/2012 60.3264 12/1/2012 326911
14127 22.67 10019410 2/13/2013 59.2255 2/13/2013 122777
23348 22.67 10000461 3/13/2013 59.2255 3/13/2013 124930
28814 22.67 10014471 3/28/2013 59.2255 3/28/2013 126359
73280 22.67 10019410 8/15/2013 59.2255 8/15/2013 110404
101631 22.67 10014471 11/28/2013 59.2255 11/28/2013 127620
98039 22.67 10010886 11/14/2013 59.8237 11/14/2013 118527
76074 22.67 10009606 8/26/2013 60.3264 8/26/2013 111172
82368 22.67 10025063 9/19/2013 60.3264 9/19/2013 113346
99979 22.67 10025063 11/21/2013 60.3264 11/21/2013 126911
20888 22.67 10000472 3/6/2014 59.2255 3/6/2014 224930
26417 22.67 10018885 3/21/2014 59.2255 3/21/2014 226359
23902 22.67 10007183 3/14/2014 60.3264 3/14/2014 225650
13435 22.67 10022444 2/12/2012 65.1525 2/12/2012 321672
72647 22.67 10022444 8/12/2012 65.1525 8/12/2012 309281
100154 22.67 10004245 11/21/2012 65.1525 11/21/2012 318176
9742 22.67 10009985 1/31/2013 65.1525 1/31/2013 121672
69721 22.67 10009985 8/2/2013 65.1525 8/2/2013 109281
97398 22.67 10023715 11/11/2013 65.1525 11/11/2013 118176
104737 22.67 10009985 12/9/2013 65.1525 12/9/2013 128576
14957 22.67 10007577 2/16/2012 68.7721 2/16/2012 321925
18065 22.67 10023524 2/26/2012 68.7721 2/26/2012 322926
31839 22.67 10023524 4/7/2012 68.7721 4/7/2012 326383
35294 22.67 10020515 4/19/2012 68.7721 4/19/2012 331035
66331 22.67 10020515 7/19/2012 68.7721 7/19/2012 307091
73905 22.67 10007577 8/16/2012 68.7721 8/16/2012 309537
 89319 22.67 10019812 10/12/2012 68.7721 10/12/2012 314628
95592 22.67 10023524 11/4/2012 68.7721 11/4/2012 316701
101045 22.67 10023524 11/25/2012 68.7721 11/25/2012 318638
106048 22.67 10019812 12/14/2012 68.7721 12/14/2012 328177
75541 22.67 10019909 8/23/2012 69.496 8/23/2012 310209
92826 22.67 10019909 10/25/2012 69.496 10/25/2012 315755
109338 22.67 10019909 12/27/2012 69.496 12/27/2012 329284
7819 22.67 10013332 1/28/2012 70.9439 1/28/2012 320328
24858 22.67 10004207 3/17/2012 70.9439 3/17/2012 324440
37849 22.67 10013332 4/28/2012 70.9439 4/28/2012 331840
68246 22.67 10013332 7/28/2012 70.9439 7/28/2012 307909
69846 22.67 10009863 8/2/2012 70.9439 8/2/2012 308276
89414 22.67 10009863 10/13/2012 70.9439 10/13/2012 314738
93010 22.67 10021986 10/26/2012 70.9439 10/26/2012 315862
95115 22.67 10011355 11/2/2012 70.9439 11/2/2012 316470
96385 22.67 10011355 11/7/2012 70.9439 11/7/2012 316881
105609 22.67 10009863 12/12/2012 70.9439 12/12/2012 328031
106143 22.67 10009863 12/15/2012 70.9439 12/15/2012 328284
109522 22.67 10021986 12/28/2012 70.9439 12/28/2012 329390
1370 22.67 10011355 1/4/2013 70.9439 1/4/2013 329980
14636 22.67 10002506 2/14/2013 68.7721 2/14/2013 122926
32424 22.67 10025025 4/9/2013 68.7721 4/9/2013 131035
73692 22.67 10002506 8/16/2013 68.7721 8/16/2013 110555
86518 22.67 10024248 10/2/2013 68.7721 10/2/2013 114628
92629 22.67 10002506 10/25/2013 68.7721 10/25/2013 116701
109144 22.67 10002506 12/27/2013 68.7721 12/27/2013 130209
3633 22.67 10009643 1/13/2012 72.3917 1/13/2012 319228
7683 22.67 10023221 1/27/2012 72.3917 1/27/2012 320172
7820 22.67 10024924 1/28/2012 72.3917 1/28/2012 320292
10160 22.67 10000497 2/3/2012 72.3917 2/3/2012 320791
24525 22.67 10019617 3/15/2012 72.3917 3/15/2012 324323
37713 22.67 10023221 4/27/2012 72.3917 4/27/2012 331684
37850 22.67 10024924 4/28/2012 72.3917 4/28/2012 331804
40348 22.67 10000497 5/4/2012 72.3917 5/4/2012 332303
65191 22.67 10009643 7/13/2012 72.3917 7/13/2012 306794
68110 22.67 10023221 7/27/2012 72.3917 7/27/2012 307750
68247 22.67 10024924 7/28/2012 72.3917 7/28/2012 307872
68437 22.67 10025359 7/29/2012 72.3917 7/29/2012 308015
89237 22.67 10020192 10/11/2012 72.3917 10/11/2012 314539
95258 22.67 10024924 11/3/2012 72.3917 11/3/2012 316587
105966 22.67 10020192 12/13/2012 72.3917 12/13/2012 328088
1513 22.67 10024924 1/5/2013 72.3917 1/5/2013 330096
72858 22.67 10020914 8/13/2013 69.496 8/13/2013 110209
90003 22.67 10020914 10/15/2013 69.496 10/15/2013 115755
95756 22.67 10023778 11/5/2013 70.2199 11/5/2013 117663
97875 22.67 10007134 11/13/2013 70.2199 11/13/2013 118381
103602 22.67 10007123 12/4/2013 70.2199 12/4/2013 128210
212 22.67 10002161 1/1/2014 68.7721 1/1/2014 219523
 8686 22.67 10025063 1/29/2014 68.7721 1/29/2014 221925
30446 22.67 10002161 4/2/2014 68.7721 4/2/2014 231035
4478 22.67 10025051 1/16/2013 70.9439 1/16/2013 120328
67137 22.67 10016548 7/23/2013 70.9439 7/23/2013 108276
85854 22.67 10016548 9/30/2013 70.9439 9/30/2013 114480
86661 22.67 10016548 10/3/2013 70.9439 10/3/2013 114738
90241 22.67 10000478 10/16/2013 70.9439 10/16/2013 115862
104742 22.67 10000475 12/9/2013 70.9439 12/9/2013 128565
24682 22.67 10024246 3/16/2012 75.408 3/16/2012 324415
389 22.67 10010884 1/1/2013 72.3917 1/1/2013 119228
3985 22.67 10021936 1/14/2013 72.3917 1/14/2013 120076
4214 22.67 10007355 1/15/2013 72.3917 1/15/2013 120172
4479 22.67 10025305 1/16/2013 72.3917 1/16/2013 120292
30563 22.67 10010884 4/3/2013 72.3917 4/3/2013 130740
35004 22.67 10025033 4/19/2013 72.3917 4/19/2013 131944
36548 22.67 10024725 4/24/2013 72.3917 4/24/2013 132303
62405 22.67 10010884 7/3/2013 72.3917 7/3/2013 106794
65551 22.67 10021936 7/16/2013 72.3917 7/16/2013 107654
67324 22.67 10024725 7/24/2013 72.3917 7/24/2013 108379
86393 22.67 10016045 10/1/2013 72.3917 10/1/2013 114539
92310 22.67 10025305 10/24/2013 72.3917 10/24/2013 116587
103515 22.67 10016045 12/3/2013 72.3917 12/3/2013 128088
103697 22.67 10021936 12/5/2013 72.3917 12/5/2013 128316
4100 22.67 10020449 1/15/2014 70.9439 1/15/2014 220691
33017 22.67 10006917 4/11/2014 70.9439 4/11/2014 231840
2259 22.67 10009657 1/9/2014 72.3917 1/9/2014 220172
4314 22.67 10002137 1/16/2014 72.3917 1/16/2014 220791
18513 22.67 10025237 2/26/2014 72.3917 2/26/2014 224323
32510 22.67 10025237 4/9/2014 72.3917 4/9/2014 231588
33018 22.67 10013052 4/11/2014 72.3917 4/11/2014 231804
33434 22.67 10004602 4/12/2014 72.3917 4/12/2014 231944
60454 22.67 10014779 6/26/2014 72.3917 6/26/2014 206794
18811 22.67 10002520 2/27/2014 75.408 2/27/2014 224415
51330 22.69 10026348 6/2/2012 59.2255 6/2/2012 302938
53460 22.69 10016548 6/7/2012 60.33 6/7/2012 303189
47540 22.69 10000461 5/23/2013 59.2255 5/23/2013 102943
49395 22.69 10009606 5/28/2013 60.33 5/28/2013 103189
45068 22.69 10000460 5/16/2014 59.2255 5/16/2014 202938
47085 22.69 10010935 5/21/2014 60.33 5/21/2014 203189
53745 22.69 10025033 6/9/2012 68.7721 6/9/2012 303559
55911 22.69 10022456 6/15/2012 68.7721 6/15/2012 304153
56132 22.69 10023524 6/16/2012 68.7721 6/16/2012 304284
61044 22.69 10007577 6/27/2012 68.7721 6/27/2012 305257
56133 22.69 10014804 6/16/2012 69.496 6/16/2012 304231
44026 22.69 10013332 5/13/2012 70.9439 5/13/2012 301065
46719 22.69 10013332 5/20/2012 70.9439 5/20/2012 301854
63872 22.69 10013332 7/8/2012 70.9439 7/8/2012 306400
50167 22.69 10008134 5/30/2013 68.7721 5/30/2013 103559
 52503 22.69 10016588 6/5/2013 68.7721 6/5/2013 104153
55583 22.69 10008134 6/14/2013 68.7721 6/14/2013 105064
61324 22.69 10002506 6/28/2013 68.7721 6/28/2013 106428
55584 22.69 10016549 6/14/2013 70.2199 6/14/2013 105084
49910 22.69 10020663 5/29/2014 68.7721 5/29/2014 204153
50363 22.69 10006836 5/30/2014 68.7721 5/30/2014 204284
53334 22.69 10009907 6/7/2014 68.7721 6/7/2014 205064
50364 22.69 10005006 5/30/2014 69.496 5/30/2014 204231
53335 22.69 10020639 6/7/2014 70.2199 6/7/2014 205084
48100 22.69 10025248 5/24/2013 72.3917 5/24/2013 103122
40073 22.69 10006917 5/3/2014 70.9439 5/3/2014 201854
58488 22.69 10006917 6/21/2014 70.9439 6/21/2014 206400
9596 22.7 10020672 2/1/2012 43.9183 2/1/2012 320629
39719 22.7 10020672 5/2/2012 43.9183 5/2/2012 332141
76260 22.7 10023524 8/26/2012 43.9183 8/26/2012 310555
98774 22.7 10026532 11/17/2012 43.9183 11/17/2012 317874
7802 22.7 10008602 1/28/2012 44.3806 1/28/2012 320241
37832 22.7 10008602 4/28/2012 44.3806 4/28/2012 331753
68229 22.7 10008602 7/28/2012 44.3806 7/28/2012 307820
89695 22.7 10014804 10/14/2012 44.3806 10/14/2012 314793
106357 22.7 10014804 12/16/2012 44.3806 12/16/2012 328339
5551 22.7 10015495 1/20/2013 43.9183 1/20/2013 120629
96152 22.7 10022450 11/7/2013 43.9183 11/7/2013 117874
4461 22.7 10022687 1/16/2013 44.3806 1/16/2013 120241
86939 22.7 10002220 10/4/2013 44.3806 10/4/2013 114793
12225 22.7 10006836 2/8/2014 43.9183 2/8/2014 222926
33957 22.7 10019942 4/15/2014 43.9183 4/15/2014 232141
18647 22.7 10000478 2/26/2013 45.3052 2/26/2013 123890
33000 22.7 10025291 4/11/2014 44.3806 4/11/2014 231753
16320 22.7 10002765 2/20/2014 45.3052 2/20/2014 223890
22182 22.77 10022450 3/10/2012 23.0355 3/10/2012 323942
79461 22.77 10022450 9/8/2012 23.0355 9/8/2012 311600
4758 22.77 10025778 1/18/2012 23.7146 1/18/2012 319354
65998 22.77 10025778 7/18/2012 23.7146 7/18/2012 306920
18959 22.77 10005006 2/27/2013 23.0355 2/27/2013 123942
3464 22.77 10021472 1/12/2012 24.448 1/12/2012 319142
14928 22.77 10017036 2/16/2012 24.448 2/16/2012 321955
17696 22.77 10000475 2/25/2012 24.448 2/25/2012 322777
65022 22.77 10021472 7/12/2012 24.448 7/12/2012 306707
73876 22.77 10017036 8/16/2012 24.448 8/16/2012 309567
95569 22.77 10022450 11/4/2012 24.448 11/4/2012 316698
1672 22.77 10009356 1/6/2013 23.7146 1/6/2013 119354
10970 22.77 10009356 2/4/2013 23.7146 2/4/2013 121890
63671 22.77 10009356 7/8/2013 23.7146 7/8/2013 106920
70743 22.77 10009356 8/6/2013 23.7146 8/6/2013 109502
16622 22.77 10008593 2/21/2014 23.0355 2/21/2014 223942
178 22.77 10010923 1/1/2014 23.7146 1/1/2014 219354
37 22.77 10022168 12/31/2012 24.448 12/31/2012 119142
 14107 22.77 10019410 2/13/2013 24.448 2/13/2013 122777
30322 22.77 10022168 4/2/2013 24.448 4/2/2013 130654
109121 22.77 10005006 12/27/2013 24.448 12/27/2013 130206
108430 22.77 10025246 12/25/2013 24.448 12/25/2013 219142
8657 22.77 10018363 1/29/2014 24.448 1/29/2014 221955
28189 22.77 10025246 3/26/2014 24.448 3/26/2014 230654
60240 22.77 10025246 6/25/2014 24.448 6/25/2014 206707
101806 22.77 10022732 11/28/2012 28.3888 11/28/2012 318722
99027 22.77 10021977 11/18/2013 28.3888 11/18/2013 118777
80384 22.77 10019665 9/11/2013 29.8829 9/11/2013 112661
99493 22.8 10014238 11/19/2013 68.192 11/19/2013 118859
63356 22.83 10026348 7/7/2012 24.448 7/7/2012 306191
27901 22.83 10021668 3/25/2012 41.7514 3/25/2012 325181
83747 22.83 10023511 9/23/2012 41.7514 9/23/2012 312910
24087 22.83 10021977 3/15/2013 41.7514 3/15/2013 125181
80862 22.83 10021977 9/13/2013 41.7514 9/13/2013 112866
21653 22.83 10025238 3/8/2014 41.7514 3/8/2014 225181
94652 23 10019194 10/31/2012 39.3594 10/31/2012 316238
645 23 10019194 1/2/2013 39.3594 1/2/2013 329755
30106 23 10020515 4/1/2012 40.1969 4/1/2012 325800
55390 23 10008602 6/13/2012 40.1969 6/13/2012 303880
86131 23 10020515 9/30/2012 40.1969 9/30/2012 313498
103296 23 10020515 12/2/2012 40.1969 12/2/2012 327061
91593 23 10025919 10/21/2013 39.3594 10/21/2013 116238
94115 23 10015495 10/30/2013 39.3594 10/30/2013 117081
107989 23 10025919 12/23/2013 39.3594 12/23/2013 129755
44012 23 10023524 5/13/2012 41.04 5/13/2012 301025
5730 23 10020515 1/22/2012 41.8717 1/22/2012 319832
14460 23 10019194 2/15/2012 41.8717 2/15/2012 321812
21352 23 10023793 3/7/2012 41.8717 3/7/2012 323533
22818 23 10023524 3/11/2012 41.8717 3/11/2012 324113
27401 23 10023793 3/23/2012 41.8717 3/23/2012 324921
30967 23 10023793 4/4/2012 41.8717 4/4/2012 325901
31554 23 10021668 4/6/2012 41.8717 4/6/2012 326209
35813 23 10020515 4/22/2012 41.8717 4/22/2012 331344
43490 23 10021668 5/12/2012 41.88 5/12/2012 300933
46063 23 10012226 5/18/2012 41.8717 5/18/2012 301478
47869 23 10023793 5/23/2012 41.8717 5/23/2012 301891
51052 23 10023793 5/31/2012 41.8717 5/31/2012 302665
53449 23 10023524 6/7/2012 41.8717 6/7/2012 303320
57466 23 10023793 6/18/2012 41.8717 6/18/2012 304450
62673 23 10019194 7/4/2012 41.8717 7/4/2012 305773
62674 23 10020672 7/4/2012 41.8717 7/4/2012 305728
66887 23 10020515 7/22/2012 41.8717 7/22/2012 307401
77217 23 10023793 8/29/2012 41.8717 8/29/2012 310656
78726 23 10023793 9/5/2012 41.8717 9/5/2012 311182
78727 23 10023793 9/5/2012 41.8717 9/5/2012 311180
83186 23 10023793 9/21/2012 41.8717 9/21/2012 312602
 86740 23 10023793 10/3/2012 41.8717 10/3/2012 313600
91767 23 10019812 10/21/2012 41.8717 10/21/2012 315528
107507 23 10023793 12/20/2012 41.8717 12/20/2012 328615
108155 23 10019812 12/23/2012 41.8717 12/23/2012 329060
26879 23 10025025 3/22/2013 40.1969 3/22/2013 125800
51512 23 10022687 6/3/2013 40.1969 6/3/2013 103880
82877 23 10025025 9/20/2013 40.1969 9/20/2013 113498
100300 23 10025025 11/22/2013 40.1969 11/22/2013 127061
56115 23 10000453 6/16/2012 42.3125 6/16/2012 304268
39878 23 10002506 5/3/2013 41.04 5/3/2013 101025
24272 23 10002161 3/15/2014 40.1969 3/15/2014 225800
48933 23 10025291 5/27/2014 40.1969 5/27/2014 203880
45864 23 10017314 5/17/2012 43.194 5/17/2012 301326
2979 23 10025025 1/10/2013 41.8717 1/10/2013 119832
15451 23 10017638 2/17/2013 41.8717 2/17/2013 123020
17860 23 10017638 2/24/2013 41.8717 2/24/2013 123532
17861 23 10017638 2/24/2013 41.8717 2/24/2013 123530
21527 23 10002506 3/8/2013 41.8717 3/8/2013 124576
22411 23 10021911 3/11/2013 41.8717 3/11/2013 124782
23333 23 10017638 3/13/2013 41.8717 3/13/2013 124921
27741 23 10017638 3/25/2013 41.8717 3/25/2013 125901
28351 23 10021977 3/27/2013 41.8717 3/27/2013 126209
33182 23 10025025 4/12/2013 41.8717 4/12/2013 131344
41633 23 10012715 5/8/2013 41.8717 5/8/2013 101478
53580 23 10017638 6/8/2013 41.8717 6/8/2013 104450
59326 23 10025919 6/24/2013 41.8717 6/24/2013 105773
59327 23 10023447 6/24/2013 41.8717 6/24/2013 105726
64812 23 10025025 7/12/2013 41.8717 7/12/2013 107402
69708 23 10025025 8/2/2013 41.8717 8/2/2013 109259
74454 23 10017638 8/19/2013 41.8717 8/19/2013 110656
76059 23 10017638 8/26/2013 41.8717 8/26/2013 111183
76060 23 10017638 8/26/2013 41.8717 8/26/2013 111180
77384 23 10002506 8/30/2013 41.8717 8/30/2013 111777
79754 23 10021911 9/9/2013 41.8717 9/9/2013 112449
80397 23 10017638 9/11/2013 41.8717 9/11/2013 112602
82878 23 10024248 9/20/2013 41.8717 9/20/2013 113505
83581 23 10017638 9/23/2013 41.8717 9/23/2013 113600
88211 23 10017638 10/8/2013 41.8717 10/8/2013 115075
89100 23 10024248 10/11/2013 41.8717 10/11/2013 115528
100870 23 10017638 11/25/2013 41.8717 11/25/2013 127162
105832 23 10024248 12/13/2013 41.8717 12/13/2013 129060
6521 23 10023275 1/23/2014 40.8234 1/23/2014 221349
52896 23 10014546 6/6/2013 42.3125 6/6/2013 104268
70119 23 10009643 8/4/2012 44.0755 8/4/2012 308444
1142 23 10002161 1/4/2014 41.8717 1/4/2014 219831
7433 23 10002161 1/25/2014 41.8717 1/25/2014 221650
15556 23 10021203 2/18/2014 41.8717 2/18/2014 223530
15557 23 10021203 2/18/2014 41.8717 2/18/2014 223532
 19631 23 10006836 3/1/2014 41.8717 3/1/2014 224576
20873 23 10021203 3/6/2014 41.8717 3/6/2014 224921
25117 23 10021203 3/18/2014 41.8717 3/18/2014 225901
31160 23 10002161 4/5/2014 41.8717 4/5/2014 231344
37454 23 10019066 4/26/2014 41.8717 4/26/2014 201074
40823 23 10021203 5/6/2014 41.8717 5/6/2014 201891
44372 23 10021203 5/14/2014 41.8717 5/14/2014 202665
44709 23 10025778 5/15/2014 41.8717 5/15/2014 202875
47074 23 10006836 5/21/2014 41.8717 5/21/2014 203320
51165 23 10021203 6/1/2014 41.8717 6/1/2014 204450
56618 23 10019066 6/17/2014 41.8717 6/17/2014 205773
56619 23 10025778 6/17/2014 41.8717 6/17/2014 205726
41213 23 10021175 5/7/2013 43.194 5/7/2013 101326
50346 23 10019150 5/30/2014 42.3125 5/30/2014 204268
6701 23 10010884 1/23/2013 44.0755 1/23/2013 120853
36827 23 10010884 4/25/2013 44.0755 4/25/2013 132365
67509 23 10010884 7/25/2013 44.0755 7/25/2013 108444
34700 23 10014779 4/18/2014 44.0755 4/18/2014 232365
81184 23 10010906 9/14/2012 53.8697 9/14/2012 312080
85170 23 10012226 9/27/2012 53.8697 9/27/2012 313089
93203 23 10019194 10/27/2012 53.8697 10/27/2012 315993
102299 23 10012226 11/29/2012 53.8697 11/29/2012 326657
109715 23 10019194 12/29/2012 53.8697 12/29/2012 329517
20680 23 10023447 3/6/2013 53.8697 3/6/2013 124414
81883 23 10012715 9/17/2013 53.8697 9/17/2013 113089
12472 23 10012226 2/9/2012 57.3083 2/9/2012 321177
43021 23 10012226 5/10/2012 57.3083 5/10/2012 332689
64598 23 10025033 7/11/2012 57.3083 7/11/2012 306594
71694 23 10012226 8/9/2012 57.3083 8/9/2012 308772
98785 23 10019194 11/17/2012 57.3083 11/17/2012 317886
100149 23 10019194 11/21/2012 57.3083 11/21/2012 318169
100779 23 10012226 11/24/2012 57.3083 11/24/2012 318556
22832 23 10025033 3/11/2012 57.3445 3/11/2012 324114
23136 23 10017638 3/12/2014 53.8697 3/12/2014 225396
96735 23 10019909 11/8/2012 57.9115 11/8/2012 316998
3006 23 10019909 1/10/2013 57.9115 1/10/2013 330501
98476 23 10015253 11/15/2012 58.5148 11/15/2012 317595
8371 23 10012715 1/28/2013 57.3083 1/28/2013 121177
22424 23 10012715 3/11/2013 57.3083 3/11/2013 124805
62004 23 10008134 7/1/2013 57.3083 7/1/2013 106594
76544 23 10012715 8/27/2013 57.3083 8/27/2013 111404
79769 23 10012715 9/9/2013 57.3083 9/9/2013 112472
96164 23 10025919 11/7/2013 57.3083 11/7/2013 117871
22425 23 10025560 3/11/2013 58.5148 3/11/2013 124772
36228 23 10017638 4/23/2014 57.3083 4/23/2014 232689
59761 23 10009907 6/24/2014 57.3083 6/24/2014 206594
108290 23 10009679 12/24/2013 60.3245 12/24/2013 129890
55394 23.05 10008602 6/13/2012 55.0159 6/13/2012 303880
 62694 23.05 10019194 7/4/2012 57.3083 7/4/2012 305772
48937 23.05 10025291 5/27/2014 55.0159 5/27/2014 203880
42053 23.05 10020192 5/9/2013 57.3083 5/9/2013 101655
59349 23.05 10025919 6/24/2013 57.3083 6/24/2013 105772
56639 23.05 10019066 6/17/2014 57.3083 6/17/2014 205772
39116 23.05 10026268 5/1/2014 57.9115 5/1/2014 201494
69706 23.12 10011734 8/2/2013 40.5579 8/2/2013 109283
7431 23.12 10016784 1/25/2014 40.5579 1/25/2014 221674
22418 23.23 10020181 3/11/2013 50.0103 3/11/2013 124671
6529 23.23 10023275 1/23/2014 50.0103 1/23/2014 221349
103929 23.35 10025919 12/6/2013 47.6064 12/6/2013 128447
77650 23.35 10022456 8/30/2012 91.2237 8/30/2012 310862
15899 23.35 10016588 2/18/2013 91.2237 2/18/2013 123224
74775 23.35 10016588 8/20/2013 91.2237 8/20/2013 110862
13785 23.35 10020663 2/12/2014 91.2237 2/12/2014 223224
46276 23.37 10002969 5/19/2012 50.112 5/19/2012 301689
42703 23.37 10027381 5/10/2014 47.6064 5/10/2014 202505
39542 23.37 10009643 5/2/2014 50.112 5/2/2014 201689
2998 23.37 10020672 1/10/2013 53.8697 1/10/2013 330459
29782 23.37 10020515 3/31/2012 55.0159 3/31/2012 325700
30117 23.37 10020515 4/1/2012 55.0159 4/1/2012 325800
86142 23.37 10020515 9/30/2012 55.0159 9/30/2012 313498
103307 23.37 10020515 12/2/2012 55.0159 12/2/2012 327061
96373 23.37 10025022 11/7/2012 55.8735 11/7/2012 316805
2453 23.37 10025022 1/9/2013 55.8735 1/9/2013 330312
75057 23.37 10025269 8/22/2013 53.8697 8/22/2013 111028
93901 23.37 10015495 10/29/2013 53.8697 10/29/2013 116956
110294 23.37 10015495 12/31/2013 53.8697 12/31/2013 130459
3978 23.37 10026839 1/14/2013 54.2894 1/14/2013 120069
26634 23.37 10025267 3/21/2012 56.7594 3/21/2012 324747
82584 23.37 10025267 9/19/2012 56.7594 9/19/2012 312414
5417 23.37 10019194 1/21/2012 57.3083 1/21/2012 319735
5746 23.37 10019812 1/22/2012 57.3083 1/22/2012 319805
12981 23.37 10022732 2/11/2012 57.3083 2/11/2012 321570
15301 23.37 10022456 2/18/2012 57.3083 2/18/2012 322218
17377 23.37 10023793 2/23/2012 57.3083 2/23/2012 322526
18059 23.37 10023524 2/26/2012 57.3083 2/26/2012 322926
22218 23.37 10023524 3/10/2012 57.3083 3/10/2012 323978
35829 23.37 10019812 4/22/2012 57.3083 4/22/2012 331317
66903 23.37 10020515 7/22/2012 57.3083 7/22/2012 307401
72203 23.37 10022732 8/11/2012 57.3083 8/11/2012 309178
74249 23.37 10022456 8/18/2012 57.3083 8/18/2012 309834
79497 23.37 10023524 9/8/2012 57.3083 9/8/2012 311636
91777 23.37 10023524 10/21/2012 57.3083 10/21/2012 315517
95587 23.37 10023524 11/4/2012 57.3083 11/4/2012 316701
108165 23.37 10023524 12/23/2012 57.3083 12/23/2012 329049
26175 23.37 10025025 3/21/2013 55.0159 3/21/2013 125700
26890 23.37 10025025 3/22/2013 55.0159 3/22/2013 125800
 82889 23.37 10025025 9/20/2013 55.0159 9/20/2013 113498
100311 23.37 10025025 11/22/2013 55.0159 11/22/2013 127061
14277 23.37 10011623 2/14/2014 53.8697 2/14/2014 223382
33702 23.37 10014804 4/13/2012 57.9115 4/13/2012 330736
93481 23.37 10006805 10/28/2013 55.8735 10/28/2013 116805
32503 23.37 10021297 4/9/2014 54.2894 4/9/2014 231581
78736 23.37 10008381 9/5/2012 58.5148 9/5/2012 311175
89706 23.37 10017828 10/14/2012 58.5148 10/14/2012 314846
91380 23.37 10008381 10/20/2012 58.5148 10/20/2012 315328
102306 23.37 10017828 11/29/2012 58.5148 11/29/2012 318932
106368 23.37 10017828 12/16/2012 58.5148 12/16/2012 328392
24283 23.37 10002161 3/15/2014 55.0159 3/15/2014 225804
3623 23.37 10021986 1/13/2012 59.118 1/13/2012 319283
12478 23.37 10026055 2/9/2012 59.118 2/9/2012 321166
65181 23.37 10021986 7/13/2012 59.118 7/13/2012 306849
71700 23.37 10026055 8/9/2012 59.118 8/9/2012 308761
96378 23.37 10026294 11/7/2012 59.118 11/7/2012 316923
22423 23.37 10016549 3/11/2013 56.7594 3/11/2013 124748
79768 23.37 10016549 9/9/2013 56.7594 9/9/2013 112414
2460 23.37 10025919 1/9/2013 57.3083 1/9/2013 119735
3009 23.37 10025025 1/10/2013 57.3083 1/10/2013 119831
9216 23.37 10025025 1/30/2013 57.3083 1/30/2013 121547
13591 23.37 10017638 2/11/2013 57.3083 2/11/2013 122526
14630 23.37 10002506 2/14/2013 57.3083 2/14/2013 122926
18995 23.37 10002506 2/27/2013 57.3083 2/27/2013 123978
33198 23.37 10025025 4/12/2013 57.3083 4/12/2013 131343
64828 23.37 10025025 7/12/2013 57.3083 7/12/2013 107401
69341 23.37 10025025 8/1/2013 57.3083 8/1/2013 109155
73685 23.37 10002506 8/16/2013 57.3083 8/16/2013 110555
77043 23.37 10002506 8/29/2013 57.3083 8/29/2013 111636
105842 23.37 10002506 12/13/2013 57.3083 12/13/2013 129049
109139 23.37 10002506 12/27/2013 57.3083 12/27/2013 130209
12480 23.37 10000501 2/9/2012 60.3245 2/9/2012 321285
35502 23.37 10010990 4/21/2012 60.3245 4/21/2012 331197
66539 23.37 10010990 7/21/2012 60.3245 7/21/2012 307253
71702 23.37 10000501 8/9/2012 60.3245 8/9/2012 308882
103785 23.37 10019514 12/5/2012 60.3245 12/5/2012 327258
93908 23.37 10020914 10/29/2013 57.9115 10/29/2013 116998
98335 23.37 10002220 11/15/2013 57.9115 11/15/2013 118591
106593 23.37 10020914 12/17/2013 57.9115 12/17/2013 129284
110301 23.37 10020914 12/31/2013 57.9115 12/31/2013 130501
20136 23.37 10020639 3/4/2014 56.7594 3/4/2014 224747
17870 23.37 10022240 2/24/2013 58.5148 2/24/2013 123526
86950 23.37 10014804 10/4/2013 58.5148 10/4/2013 114846
105405 23.37 10022240 12/12/2013 58.5148 12/12/2013 128864
1158 23.37 10002161 1/4/2014 57.3083 1/4/2014 219831
6942 23.37 10023489 1/24/2014 57.3083 1/24/2014 221570
9442 23.37 10020663 1/31/2014 57.3083 1/31/2014 222218
 11157 23.37 10021203 2/5/2014 57.3083 2/5/2014 222526
16658 23.37 10006836 2/21/2014 57.3083 2/21/2014 223978
30836 23.37 10019066 4/4/2014 57.3083 4/4/2014 231247
31176 23.37 10027381 4/5/2014 57.3083 4/5/2014 231317
379 23.37 10000478 1/1/2013 59.118 1/1/2013 119283
8377 23.37 10021470 1/28/2013 59.118 1/28/2013 121166
30553 23.37 10000478 4/3/2013 59.118 4/3/2013 130795
38403 23.37 10021470 4/30/2013 59.118 4/30/2013 132678
80413 23.37 10025243 9/11/2013 59.118 9/11/2013 112674
108741 23.37 10005006 12/26/2013 57.9115 12/26/2013 219224
28586 23.37 10005006 3/27/2014 57.9115 3/27/2014 230736
15566 23.37 10025248 2/18/2014 58.5148 2/18/2014 223526
2466 23.37 10025575 1/9/2013 60.3245 1/9/2013 119685
3979 23.37 10012422 1/14/2013 60.3245 1/14/2013 120072
8379 23.37 10025285 1/28/2013 60.3245 1/28/2013 121285
32837 23.37 10025575 4/11/2013 60.3245 4/11/2013 131197
38405 23.37 10025285 4/30/2013 60.3245 4/30/2013 132797
64457 23.37 10025575 7/11/2013 60.3245 7/11/2013 107253
83593 23.37 10027381 9/23/2013 60.3245 9/23/2013 113696
96593 23.37 10020663 11/8/2013 60.3245 11/8/2013 118009
60444 23.37 10002765 6/26/2014 59.118 6/26/2014 206849
854 23.37 10013871 1/3/2014 60.3245 1/3/2014 219685
32504 23.37 10017576 4/9/2014 60.3245 4/9/2014 231584
27617 23.37 10019664 3/24/2012 83.784 3/24/2012 325092
83402 23.37 10019664 9/22/2012 83.784 9/22/2012 312776
23715 23.37 10009669 3/14/2013 83.784 3/14/2013 125092
21205 23.37 10013188 3/7/2014 83.784 3/7/2014 225092
53611 23.42 10023715 6/8/2012 55.8735 6/8/2012 303352
43336 23.42 10018885 5/11/2012 57.3 5/11/2012 300813
46074 23.42 10023757 5/18/2012 57.3 5/18/2012 301468
49088 23.42 10020515 5/27/2012 57.3083 5/27/2012 302481
51201 23.42 10020672 6/1/2012 57.3083 6/1/2012 302876
59882 23.42 10025033 6/24/2012 57.3083 6/24/2012 305064
61037 23.42 10019909 6/27/2012 57.9115 6/27/2012 305248
61832 23.42 10014804 6/30/2012 57.9115 6/30/2012 305531
49777 23.42 10009863 5/29/2013 55.8735 5/29/2013 103352
61038 23.42 10025025 6/27/2012 58.5148 6/27/2012 305234
61039 23.42 10011355 6/27/2012 58.5148 6/27/2012 305203
48495 23.42 10005376 5/24/2012 59.118 5/24/2012 302097
62700 23.42 10009650 7/4/2012 59.118 7/4/2012 305722
55577 23.42 10025049 6/14/2013 56.9731 6/14/2013 105072
39389 23.42 10017638 5/2/2013 57.3 5/2/2013 100911
41645 23.42 10016334 5/8/2013 57.3 5/8/2013 101468
45405 23.42 10025025 5/17/2013 57.3083 5/17/2013 102483
47279 23.42 10023447 5/22/2013 57.3083 5/22/2013 102875
55206 23.42 10002506 6/13/2013 57.3083 6/13/2013 104937
61314 23.42 10024248 6/28/2013 57.3083 6/28/2013 106384
47372 23.42 10013509 5/22/2014 55.8735 5/22/2014 203352
 55714 23.42 10023447 6/14/2012 60.3245 6/14/2012 304002
61583 23.42 10000471 6/28/2012 60.3245 6/28/2012 305337
56348 23.42 10020914 6/17/2013 57.9115 6/17/2013 105204
57774 23.42 10002220 6/20/2013 57.9115 6/20/2013 105531
56349 23.42 10026336 6/17/2013 58.5148 6/17/2013 105203
53328 23.42 10006916 6/7/2014 56.9731 6/7/2014 205072
36671 23.42 10025287 4/24/2014 57.3 4/24/2014 200813
37015 23.42 10021203 4/25/2014 57.3 4/25/2014 200911
42708 23.42 10002161 5/10/2014 57.3083 5/10/2014 202483
44712 23.42 10019942 5/15/2014 57.3083 5/15/2014 202876
43701 23.42 10000475 5/13/2013 59.118 5/13/2013 101971
44234 23.42 10025252 5/14/2013 59.118 5/14/2013 102097
45409 23.42 10024260 5/17/2013 59.118 5/17/2013 102504
59355 23.42 10002765 6/24/2013 59.118 6/24/2013 105722
54199 23.42 10024010 6/10/2014 57.9115 6/10/2014 205204
55307 23.42 10005006 6/13/2014 57.9115 6/13/2014 205531
54200 23.42 10020849 6/10/2014 58.5148 6/10/2014 205203
52155 23.42 10012422 6/4/2013 60.3245 6/4/2013 104002
57199 23.42 10018628 6/18/2013 60.3245 6/18/2013 105337
42712 23.42 10027572 5/10/2014 59.118 5/10/2014 202504
56645 23.42 10007123 6/17/2014 59.118 6/17/2014 205722
54706 23.42 10021736 6/11/2014 60.3245 6/11/2014 205337
24829 23.66 10015267 3/17/2012 22.44 3/17/2012 324443
7778 23.66 10021139 1/28/2012 23.3621 1/28/2012 320296
37808 23.66 10021139 4/28/2012 23.3621 4/28/2012 331808
68205 23.66 10021139 7/28/2012 23.3621 7/28/2012 307876
4437 23.66 10010886 1/16/2013 23.3621 1/16/2013 120296
65849 23.66 10010886 7/18/2013 23.3621 7/18/2013 107876
32976 23.66 10014810 4/11/2014 23.3621 4/11/2014 231808
70106 23.66 10021668 8/4/2012 26.8566 8/4/2012 308485
90667 23.66 10021668 10/17/2012 26.8566 10/17/2012 315030
107167 23.66 10021668 12/19/2012 26.8566 12/19/2012 328573
1676 23.66 10022456 1/6/2013 26.8566 1/6/2013 330238
6688 23.66 10021977 1/23/2013 26.8566 1/23/2013 120894
36814 23.66 10021977 4/25/2013 26.8566 4/25/2013 132406
67495 23.66 10021977 7/25/2013 26.8566 7/25/2013 108485
92607 23.66 10016588 10/25/2013 26.8566 10/25/2013 116730
34687 23.66 10025238 4/18/2014 26.8566 4/18/2014 232406
100659 24.25 10020672 11/23/2012 63.1027 11/23/2012 318321
97868 24.25 10015495 11/13/2013 63.1027 11/13/2013 118325
87102 24.25 10015253 10/4/2012 66.4875 10/4/2012 313759
104084 24.25 10015253 12/6/2012 66.4875 12/6/2012 327320
3481 24.25 10023524 1/12/2012 67.1305 1/12/2012 319141
3626 24.25 10012226 1/13/2012 67.1305 1/13/2012 319337
12487 24.25 10019194 2/9/2012 67.1305 2/9/2012 321309
14479 24.25 10019194 2/15/2012 67.1305 2/15/2012 321793
31374 24.25 10023524 4/5/2012 67.1305 4/5/2012 326120
32249 24.25 10019194 4/8/2012 67.1305 4/8/2012 326570
 43038 24.25 10019194 5/10/2012 67.1305 5/10/2012 332821
65039 24.25 10023524 7/12/2012 67.1305 7/12/2012 306706
65184 24.25 10012226 7/13/2012 67.1305 7/13/2012 306903
71709 24.25 10019194 8/9/2012 67.1305 8/9/2012 308906
87103 24.25 10019194 10/4/2012 67.1305 10/4/2012 313778
87565 24.25 10019194 10/6/2012 67.1305 10/6/2012 314098
87566 24.25 10019194 10/6/2012 67.1305 10/6/2012 314122
87965 24.25 10019194 10/7/2012 67.1305 10/7/2012 314276
88834 24.25 10019194 10/10/2012 67.1305 10/10/2012 314439
89236 24.25 10019194 10/11/2012 67.1305 10/11/2012 314536
100155 24.25 10019812 11/21/2012 67.1305 11/21/2012 318138
100662 24.25 10012226 11/23/2012 67.1305 11/23/2012 318352
104085 24.25 10019194 12/6/2012 67.1305 12/6/2012 327339
104547 24.25 10019194 12/8/2012 67.1305 12/8/2012 327655
104548 24.25 10019194 12/8/2012 67.1305 12/8/2012 327679
105965 24.25 10019194 12/13/2012 67.1305 12/13/2012 328085
107827 24.25 10019194 12/22/2012 67.1305 12/22/2012 328914
33563 24.25 10016113 4/12/2012 68.5438 4/12/2012 330663
85565 24.25 10016113 9/29/2012 68.5438 9/29/2012 313389
92825 24.25 10011052 10/25/2012 68.5438 10/25/2012 315730
102807 24.25 10016113 12/1/2012 68.5438 12/1/2012 326954
109337 24.25 10011052 12/27/2012 68.5438 12/27/2012 329259
31576 24.25 10021986 4/6/2012 69.2504 4/6/2012 326169
87305 24.25 10021986 10/5/2012 69.2504 10/5/2012 313873
93664 24.25 10022687 10/28/2012 69.2504 10/28/2012 316096
104287 24.25 10021986 12/7/2012 69.2504 12/7/2012 327430
110104 24.25 10022687 12/30/2012 69.2504 12/30/2012 329617
83941 24.25 10023003 9/24/2013 66.4875 9/24/2013 113759
89999 24.25 10023003 10/15/2013 66.4875 10/15/2013 115731
101172 24.25 10023003 11/26/2013 66.4875 11/26/2013 127320
106602 24.25 10023003 12/17/2013 66.4875 12/17/2013 129260
54 24.25 10002506 12/31/2012 67.1305 12/31/2012 119141
382 24.25 10012715 1/1/2013 67.1305 1/1/2013 119337
8386 24.25 10025919 1/28/2013 67.1305 1/28/2013 121309
28046 24.25 10025919 3/26/2013 67.1305 3/26/2013 126078
28819 24.25 10025919 3/28/2013 67.1305 3/28/2013 126394
28820 24.25 10025919 3/28/2013 67.1305 3/28/2013 126418
29198 24.25 10025919 3/29/2013 67.1305 3/29/2013 126570
30339 24.25 10002506 4/2/2013 67.1305 4/2/2013 130653
30556 24.25 10012715 4/3/2013 67.1305 4/3/2013 130849
62186 24.25 10002506 7/2/2013 67.1305 7/2/2013 106706
69353 24.25 10025919 8/1/2013 67.1305 8/1/2013 109164
83942 24.25 10002506 9/24/2013 67.1305 9/24/2013 113820
84526 24.25 10025919 9/26/2013 67.1305 9/26/2013 114098
84527 24.25 10025919 9/26/2013 67.1305 9/26/2013 114122
86392 24.25 10025919 10/1/2013 67.1305 10/1/2013 114536
97399 24.25 10024248 11/11/2013 67.1305 11/11/2013 118138
97871 24.25 10012715 11/13/2013 67.1305 11/13/2013 118352
101173 24.25 10002506 11/26/2013 67.1305 11/26/2013 127381
101636 24.25 10025919 11/28/2013 67.1305 11/28/2013 127655
101637 24.25 10025919 11/28/2013 67.1305 11/28/2013 127679
103022 24.25 10025919 12/2/2013 67.1305 12/2/2013 127991
103514 24.25 10025919 12/3/2013 67.1305 12/3/2013 128085
25567 24.25 10025515 3/19/2014 66.4875 3/19/2014 226059
62187 24.25 10025264 7/2/2013 68.5438 7/2/2013 106716
82373 24.25 10025264 9/19/2013 68.5438 9/19/2013 113389
99984 24.25 10025264 11/21/2013 68.5438 11/21/2013 126954
108466 24.25 10006836 12/25/2013 67.1305 12/25/2013 219141
108752 24.25 10017638 12/26/2013 67.1305 12/26/2013 219337
7447 24.25 10023489 1/25/2014 67.1305 1/25/2014 221648
25568 24.25 10006836 3/19/2014 67.1305 3/19/2014 226120
26422 24.25 10019066 3/21/2014 67.1305 3/21/2014 226394
26423 24.25 10019066 3/21/2014 67.1305 3/21/2014 226418
28206 24.25 10006836 3/26/2014 67.1305 3/26/2014 230653
36245 24.25 10019066 4/23/2014 67.1305 4/23/2014 232821
60257 24.25 10006836 6/25/2014 67.1305 6/25/2014 206706
60447 24.25 10017638 6/26/2014 67.1305 6/26/2014 206903
28373 24.25 10000478 3/27/2013 69.2504 3/27/2013 126171
84195 24.25 10000478 9/25/2013 69.2504 9/25/2013 113873
101375 24.25 10000478 11/27/2013 69.2504 11/27/2013 127432
23907 24.25 10011546 3/14/2014 68.5438 3/14/2014 225693
25936 24.25 10002765 3/20/2014 69.2504 3/20/2014 226171
58240 24.28 10017585 6/20/2012 47.1509 6/20/2012 304592
51682 24.28 10026268 6/3/2014 47.1509 6/3/2014 204592
89407 24.29 10022450 10/13/2012 50.7997 10/13/2012 314732
106136 24.29 10022450 12/15/2012 50.7997 12/15/2012 328278
77036 24.29 10005006 8/29/2013 49.3872 8/29/2013 111600
31564 24.29 10008602 4/6/2012 57.2247 4/6/2012 326148
28361 24.29 10022687 3/27/2013 57.2247 3/27/2013 126148
27609 24.29 10014804 3/24/2012 59.6091 3/24/2012 325030
83394 24.29 10014804 9/22/2012 59.6091 9/22/2012 312713
23707 24.29 10002220 3/14/2013 59.6091 3/14/2013 125030
80642 24.29 10002220 9/12/2013 59.6091 9/12/2013 112713
21197 24.29 10005006 3/7/2014 59.6091 3/7/2014 225030
45411 24.3 10024248 5/17/2013 63.774 5/17/2013 102498
46287 24.3 10006037 5/19/2012 67.1305 5/19/2012 301667
48632 24.3 10019194 5/25/2012 67.1305 5/25/2012 302228
51898 24.3 10023511 6/3/2012 67.1305 6/3/2012 303138
53743 24.3 10022732 6/9/2012 67.1305 6/9/2012 303551
46084 24.3 10017585 5/18/2012 67.8372 5/18/2012 301494
42714 24.3 10027381 5/10/2014 63.774 5/10/2014 202498
48097 24.3 10023221 5/24/2013 67.1305 5/24/2013 103138
50165 24.3 10020192 5/30/2013 67.1305 5/30/2013 103551
38736 24.3 10025269 4/30/2014 67.13 4/30/2014 201312
39553 24.3 10011923 5/2/2014 67.1305 5/2/2014 201667
41844 24.3 10019066 5/8/2014 67.1305 5/8/2014 202228
 45670 24.3 10025575 5/17/2014 67.1305 5/17/2014 203138
44582 24.3 10007121 5/15/2013 70.6637 5/15/2013 102207
101822 24.32 10017036 11/28/2012 50.7997 11/28/2012 318751
90479 24.32 10017036 10/17/2013 51.3128 10/17/2013 115981
106980 24.32 10017036 12/19/2013 51.3128 12/19/2013 129505
46919 24.33 10017036 5/21/2013 51.3128 5/21/2013 102717
58237 24.56 10017036 6/20/2012 41.3938 6/20/2012 304496
49079 24.56 10017036 5/27/2012 43.11 5/27/2012 302446
53999 24.56 10013238 6/10/2013 41.3938 6/10/2013 104496
61829 24.56 10024003 6/30/2012 43.1185 6/30/2012 305527
61578 24.56 10019400 6/28/2012 43.92 6/28/2012 305275
51679 24.56 10018363 6/3/2014 41.3938 6/3/2014 204496
45396 24.56 10013238 5/17/2013 43.11 5/17/2013 102446
57771 24.56 10014471 6/20/2013 43.1185 6/20/2013 105527
42700 24.56 10018363 5/10/2014 43.1185 5/10/2014 202469
55304 24.56 10018885 6/13/2014 43.1185 6/13/2014 205527
54701 24.56 10024270 6/11/2014 43.92 6/11/2014 205275
51327 24.56 10021668 6/2/2012 50.0688 6/2/2012 302990
53610 24.56 10016549 6/8/2012 50.07 6/8/2012 303372
62686 24.56 10019194 7/4/2012 50.0688 7/4/2012 305776
38391 24.56 10020914 4/30/2013 49.58 4/30/2013 100746
43698 24.56 10012715 5/13/2013 50.0688 5/13/2013 101970
47537 24.56 10021977 5/23/2013 50.0688 5/23/2013 102990
59340 24.56 10010914 6/24/2013 50.0688 6/24/2013 105784
47371 24.56 10015325 5/22/2014 50.07 5/22/2014 203372
56631 24.56 10019066 6/17/2014 50.0688 6/17/2014 205776
27402 24.61 10015267 3/23/2012 42.1477 3/23/2012 324930
83187 24.61 10015267 9/21/2012 42.1477 9/21/2012 312611
12740 24.61 10000486 2/10/2012 42.9312 2/10/2012 321363
71962 24.61 10000486 8/10/2012 42.9312 8/10/2012 308964
23334 24.61 10000461 3/13/2013 42.1477 3/13/2013 124929
80398 24.61 10000461 9/11/2013 42.1477 9/11/2013 112611
8797 24.61 10025063 1/29/2013 42.9312 1/29/2013 121363
69005 24.61 10025063 7/31/2013 42.9312 7/31/2013 108964
20874 24.61 10000472 3/6/2014 42.1477 3/6/2014 224929
93654 24.61 10013332 10/28/2012 50.4871 10/28/2012 316130
110094 24.61 10013332 12/30/2012 50.4871 12/30/2012 329651
34847 24.75 10017036 4/18/2012 41.3938 4/18/2012 330864
73460 24.75 10017036 8/15/2012 41.3938 8/15/2012 309353
10504 24.75 10013238 2/3/2013 41.3938 2/3/2013 121741
11365 24.75 10013238 2/5/2013 41.3938 2/5/2013 121991
11699 24.75 10013238 2/6/2013 41.3938 2/6/2013 122118
31997 24.75 10013238 4/8/2013 41.3938 4/8/2013 130864
63683 24.75 10013238 7/8/2013 41.3938 7/8/2013 106918
70380 24.75 10013238 8/5/2013 41.3938 8/5/2013 109353
70968 24.75 10013238 8/7/2013 41.3938 8/7/2013 109603
12459 24.75 10021158 2/9/2012 43.1185 2/9/2012 321286
71681 24.75 10021158 8/9/2012 43.1185 8/9/2012 308883
 77636 24.75 10021158 8/30/2012 43.1185 8/30/2012 310792
91368 24.75 10015267 10/20/2012 43.1185 10/20/2012 315326
94985 24.75 10017036 11/1/2012 43.1185 11/1/2012 316398
979 24.75 10017036 1/3/2013 43.1185 1/3/2013 329909
8014 24.75 10018363 1/28/2014 41.3938 1/28/2014 221741
29947 24.75 10018363 4/1/2014 41.3938 4/1/2014 230864
8358 24.75 10023538 1/28/2013 43.1185 1/28/2013 121286
15885 24.75 10023538 2/18/2013 43.1185 2/18/2013 123154
38383 24.75 10023538 4/30/2013 43.1185 4/30/2013 132798
68699 24.75 10023538 7/30/2013 43.1185 7/30/2013 108883
105393 24.75 10000461 12/12/2013 43.1185 12/12/2013 128862
91936 24.75 10017036 10/22/2013 43.554 10/22/2013 116352
108284 24.75 10017036 12/24/2013 43.554 12/24/2013 129863
21528 24.75 10021736 3/8/2013 43.92 3/8/2013 124540
13771 24.75 10026291 2/12/2014 43.1185 2/12/2014 223154
77977 24.75 10023511 9/2/2012 47.0647 9/2/2012 311116
107677 24.75 10018885 12/21/2012 47.0647 12/21/2012 328745
19632 24.75 10025062 3/1/2014 43.92 3/1/2014 224540
35363 24.75 10004245 4/20/2012 47.4336 4/20/2012 331135
66400 24.75 10004245 7/20/2012 47.4336 7/20/2012 307191
90679 24.75 10022444 10/17/2012 47.4336 10/17/2012 314987
107179 24.75 10022444 12/19/2012 47.4336 12/19/2012 328530
75369 24.75 10023221 8/23/2013 47.0647 8/23/2013 111116
88433 24.75 10022490 10/9/2013 47.0647 10/9/2013 115206
2165 24.75 10023715 1/8/2013 47.4336 1/8/2013 119623
14470 24.75 10012226 2/15/2012 50.0688 2/15/2012 321847
30971 24.75 10012226 4/4/2012 50.0688 4/4/2012 325979
86744 24.75 10012226 10/3/2012 50.0688 10/3/2012 313678
90682 24.75 10012226 10/17/2012 50.0688 10/17/2012 314956
100655 24.75 10023511 11/23/2012 50.0688 11/23/2012 318376
107182 24.75 10012226 12/19/2012 50.0688 12/19/2012 328499
19744 24.75 10019909 3/1/2012 50.5958 3/1/2012 323160
2445 24.75 10017585 1/9/2013 50.5958 1/9/2013 330386
1701 24.75 10013572 1/6/2013 51.6499 1/6/2013 330219
97862 24.75 10025049 11/13/2013 49.776 11/13/2013 118392
27745 24.75 10012715 3/25/2013 50.0688 3/25/2013 125979
70391 24.75 10012715 8/5/2013 50.0688 8/5/2013 109459
87805 24.75 10012715 10/7/2013 50.0688 10/7/2013 114956
100874 24.75 10012715 11/25/2013 50.0688 11/25/2013 127240
74763 24.75 10020914 8/20/2013 50.5958 8/20/2013 110798
93477 24.75 10023524 10/28/2013 50.5958 10/28/2013 116880
109922 24.75 10023524 12/30/2013 50.5958 12/30/2013 130386
25121 24.75 10017638 3/18/2014 50.0688 3/18/2014 225979
92620 24.75 10024260 10/25/2013 51.6499 10/25/2013 116711
12488 24.8 10012226 2/9/2012 67.1305 2/9/2012 321213
12992 24.8 10019194 2/11/2012 67.1305 2/11/2012 321556
13437 24.8 10019194 2/12/2012 67.1305 2/12/2012 321695
15116 24.8 10012226 2/17/2012 67.1305 2/17/2012 322041
 17720 24.8 10019194 2/25/2012 67.1305 2/25/2012 322825
43039 24.8 10012226 5/10/2012 67.1305 5/10/2012 332725
66907 24.8 10006037 7/22/2012 67.1305 7/22/2012 307427
69974 24.8 10012226 8/3/2012 67.1305 8/3/2012 308406
71710 24.8 10012226 8/9/2012 67.1305 8/9/2012 308808
72214 24.8 10019194 8/11/2012 67.1305 8/11/2012 309164
72649 24.8 10019194 8/12/2012 67.1305 8/12/2012 309304
74064 24.8 10012226 8/17/2012 67.1305 8/17/2012 309653
85564 24.8 10022732 9/29/2012 67.1305 9/29/2012 313379
92472 24.8 10023524 10/24/2012 67.1305 10/24/2012 315599
93006 24.8 10012226 10/26/2012 67.1305 10/26/2012 315828
101832 24.8 10019194 11/28/2012 67.1305 11/28/2012 318762
102806 24.8 10022732 12/1/2012 67.1305 12/1/2012 326944
109027 24.8 10023524 12/26/2012 67.1305 12/26/2012 329128
109518 24.8 10012226 12/28/2012 67.1305 12/28/2012 329356
69528 24.8 10009639 8/1/2012 67.8372 8/1/2012 308167
92473 24.8 10009639 10/24/2012 67.8372 10/24/2012 315563
102316 24.8 10012425 11/29/2012 67.8372 11/29/2012 318882
109028 24.8 10009639 12/26/2012 67.8372 12/26/2012 329092
3019 24.8 10009647 1/10/2013 67.1305 1/10/2013 119857
6412 24.8 10012715 1/22/2013 67.1305 1/22/2013 120818
8387 24.8 10012715 1/28/2013 67.1305 1/28/2013 121213
9227 24.8 10025919 1/30/2013 67.1305 1/30/2013 121556
9744 24.8 10025919 1/31/2013 67.1305 1/31/2013 121695
14131 24.8 10025919 2/13/2013 67.1305 2/13/2013 122825
33202 24.8 10009647 4/12/2013 67.1305 4/12/2013 131369
38414 24.8 10025919 4/30/2013 67.1305 4/30/2013 132821
68731 24.8 10025919 7/30/2013 67.1305 7/30/2013 108906
69723 24.8 10025919 8/2/2013 67.1305 8/2/2013 109304
73284 24.8 10025919 8/15/2013 67.1305 8/15/2013 110452
82372 24.8 10020192 9/19/2013 67.1305 9/19/2013 113379
90237 24.8 10012715 10/16/2013 67.1305 10/16/2013 115828
99061 24.8 10025919 11/18/2013 67.1305 11/18/2013 118762
99983 24.8 10020192 11/21/2013 67.1305 11/21/2013 126944
35638 24.8 10018665 4/22/2013 67.8372 4/22/2013 132094
6143 24.8 10019066 1/22/2014 67.1305 1/22/2014 221309
6953 24.8 10019066 1/24/2014 67.1305 1/24/2014 221556
8989 24.8 10017638 1/30/2014 67.1305 1/30/2014 222041
23906 24.8 10023489 3/14/2014 67.1305 3/14/2014 225683
31180 24.8 10011923 4/5/2014 67.1305 4/5/2014 231369
34392 24.8 10017638 4/17/2014 67.1305 4/17/2014 232330
36246 24.8 10017638 4/23/2014 67.1305 4/23/2014 232725
3881 24.8 10021936 1/14/2014 67.8372 1/14/2014 220582
61704 24.84 10022456 6/29/2012 63.774 6/29/2012 305451
46715 24.84 10019812 5/20/2012 65.79 5/20/2012 301772
57559 24.84 10016588 6/19/2013 63.774 6/19/2013 105451
55019 24.84 10020663 6/12/2014 63.774 6/12/2014 205451
42534 24.84 10024248 5/10/2013 65.79 5/10/2013 101772
 58740 24.84 10017314 6/21/2012 69.2504 6/21/2012 304685
39891 24.84 10024248 5/3/2013 67.13 5/3/2013 101040
41654 24.84 10016588 5/8/2013 67.1305 5/8/2013 101488
40069 24.84 10027381 5/3/2014 65.79 5/3/2014 201772
51206 24.84 10016807 6/1/2012 70.6637 6/1/2012 302904
58258 24.84 10018518 6/20/2012 70.6637 6/20/2012 304545
56353 24.84 10018665 6/17/2013 67.8372 6/17/2013 105249
44240 24.84 10022750 5/14/2013 68.5438 5/14/2013 102069
37464 24.84 10027381 4/26/2014 67.13 4/26/2014 201040
39124 24.84 10020663 5/1/2014 67.1305 5/1/2014 201488
54593 24.84 10021175 6/11/2013 69.2504 6/11/2013 104685
54204 24.84 10021936 6/10/2014 67.8372 6/10/2014 205249
41432 24.84 10025302 5/7/2014 68.5438 5/7/2014 202069
52328 24.84 10024477 6/4/2014 69.2504 6/4/2014 204685
51700 24.84 10021494 6/3/2014 70.6637 6/3/2014 204545
3471 24.86 10021472 1/12/2012 39.3108 1/12/2012 319142
65029 24.86 10021472 7/12/2012 39.3108 7/12/2012 306707
44 24.86 10022168 12/31/2012 39.3108 12/31/2012 119142
30329 24.86 10022168 4/2/2013 39.3108 4/2/2013 130654
108444 24.86 10025246 12/25/2013 39.3108 12/25/2013 219142
28196 24.86 10025246 3/26/2014 39.3108 3/26/2014 230654
60247 24.86 10025246 6/25/2014 39.3108 6/25/2014 206707
69839 24.86 10009863 8/2/2012 47.0889 8/2/2012 308276
67130 24.86 10016548 7/23/2013 47.0889 7/23/2013 108276
3975 24.86 10021936 1/14/2013 48.0499 1/14/2013 120076
65539 24.86 10021936 7/16/2013 48.0499 7/16/2013 107654
4093 24.86 10020449 1/15/2014 47.0889 1/15/2014 220691
32500 24.86 10025237 4/9/2014 48.0499 4/9/2014 231588
48791 24.87 10010906 5/26/2012 45.6474 5/26/2012 302396
55392 24.87 10019812 6/13/2012 45.6474 6/13/2012 303904
44888 24.87 10002506 5/16/2013 45.6474 5/16/2013 102332
51515 24.87 10024248 6/3/2013 45.6474 6/3/2013 103904
61303 24.87 10002506 6/28/2013 45.6474 6/28/2013 106428
61698 24.87 10002969 6/29/2012 48.0499 6/29/2012 305446
42249 24.87 10006836 5/9/2014 45.6474 5/9/2014 202332
48935 24.87 10027381 5/27/2014 45.6474 5/27/2014 203904
56345 24.87 10016548 6/17/2013 47.0889 6/17/2013 105216
57550 24.87 10007121 6/19/2013 48.0499 6/19/2013 105446
54197 24.87 10020449 6/10/2014 47.0889 6/10/2014 205216
55013 24.87 10009643 6/12/2014 48.0499 6/12/2014 205446
48796 24.94 10023524 5/26/2012 52.5641 5/26/2012 302347
48797 24.94 10023235 5/26/2012 54.224 5/26/2012 302356
58992 24.94 10022687 6/23/2012 54.224 6/23/2012 304952
39384 24.94 10002506 5/2/2013 52.5641 5/2/2013 100965
44893 24.94 10002506 5/16/2013 52.5641 5/16/2013 102347
54008 24.94 10022687 6/10/2013 53.1174 6/10/2013 104595
37010 24.94 10006836 4/25/2014 52.5641 4/25/2014 200965
39112 24.94 10015275 5/1/2014 52.5641 5/1/2014 201512
 42254 24.94 10006836 5/9/2014 52.5641 5/9/2014 202347
47702 24.94 10023489 5/23/2014 52.5641 5/23/2014 203551
39385 24.94 10009885 5/2/2013 54.224 5/2/2013 100907
44894 24.94 10009885 5/16/2013 54.224 5/16/2013 102356
37011 24.94 10013765 4/25/2014 54.224 4/25/2014 200907
42255 24.94 10013765 5/9/2014 54.224 5/9/2014 202356
53048 24.94 10016549 6/6/2014 54.224 6/6/2014 204952
93200 25.02 10019194 10/27/2012 49.4103 10/27/2012 315993
109712 25.02 10019194 12/29/2012 49.4103 12/29/2012 329517
30113 25.02 10020515 4/1/2012 50.4615 4/1/2012 325800
85554 25.02 10020515 9/29/2012 50.4615 9/29/2012 313396
86138 25.02 10020515 9/30/2012 50.4615 9/30/2012 313498
102796 25.02 10020515 12/1/2012 50.4615 12/1/2012 326961
103303 25.02 10020515 12/2/2012 50.4615 12/2/2012 327061
33699 25.02 10019812 4/13/2012 52.5641 4/13/2012 330828
107516 25.02 10021668 12/20/2012 52.5641 12/20/2012 328702
26886 25.02 10025025 3/22/2013 50.4615 3/22/2013 125800
82362 25.02 10025025 9/19/2013 50.4615 9/19/2013 113396
82885 25.02 10025025 9/20/2013 50.4615 9/20/2013 113502
99973 25.02 10025025 11/21/2013 50.4615 11/21/2013 126961
100307 25.02 10025025 11/22/2013 50.4615 11/22/2013 127061
99471 25.02 10020914 11/19/2013 51.5239 11/19/2013 118887
23896 25.02 10002161 3/14/2014 50.4615 3/14/2014 225700
24279 25.02 10002161 3/15/2014 50.4615 3/15/2014 225804
21359 25.02 10024550 3/7/2012 54.224 3/7/2012 323640
34856 25.02 10009650 4/18/2012 54.224 4/18/2012 330948
101824 25.02 10026055 11/28/2012 54.224 11/28/2012 318783
90221 25.02 10021977 10/16/2013 52.5641 10/16/2013 115876
106771 25.02 10021977 12/18/2013 52.5641 12/18/2013 129404
73472 25.02 10009662 8/15/2012 55.3306 8/15/2012 309476
80005 25.02 10024541 9/9/2012 55.3306 9/9/2012 311809
91076 25.02 10026522 10/18/2012 55.9069 10/18/2012 315070
108735 25.02 10027381 12/26/2013 52.5641 12/26/2013 219316
28583 25.02 10027381 3/27/2014 52.5641 3/27/2014 230828
32006 25.02 10002765 4/8/2013 54.224 4/8/2013 130948
99051 25.02 10021470 11/18/2013 54.224 11/18/2013 118783
10516 25.02 10022166 2/3/2013 55.3306 2/3/2013 121864
19385 25.02 10022678 3/1/2013 55.3306 3/1/2013 124145
77397 25.02 10022678 8/30/2013 55.3306 8/30/2013 111809
29956 25.02 10007123 4/1/2014 54.224 4/1/2014 230948
88224 25.02 10020907 10/8/2013 55.9069 10/8/2013 115070
105101 25.02 10020907 12/10/2013 55.9069 12/10/2013 128610
8026 25.02 10025242 1/28/2014 55.3306 1/28/2014 221864
17106 25.02 10025288 2/22/2014 55.3306 2/22/2014 224145
94984 25.05 10019194 11/1/2012 41.3295 11/1/2012 316345
978 25.05 10019194 1/3/2013 41.3295 1/3/2013 329856
3473 25.05 10022444 1/12/2012 41.6534 1/12/2012 319183
65031 25.05 10022444 7/12/2012 41.6534 7/12/2012 306748
 91934 25.05 10025919 10/22/2013 41.3295 10/22/2013 116345
43007 25.05 10007577 5/10/2012 43.09 5/10/2012 300740
46 25.05 10009985 12/31/2012 41.6534 12/31/2012 119183
30331 25.05 10009985 4/2/2013 41.6534 4/2/2013 130695
5281 25.05 10022732 1/20/2012 43.9675 1/20/2012 319602
24839 25.05 10019194 3/17/2012 43.9675 3/17/2012 324507
32236 25.05 10019194 4/8/2012 43.9675 4/8/2012 326569
55893 25.05 10019194 6/15/2012 43.9675 6/15/2012 304164
87952 25.05 10019194 10/7/2012 43.9675 10/7/2012 314275
88817 25.05 10012226 10/10/2012 43.9675 10/10/2012 314474
91069 25.05 10007577 10/18/2012 43.9675 10/18/2012 315099
108447 25.05 10014471 12/25/2013 41.6534 12/25/2013 219183
28198 25.05 10014471 3/26/2014 41.6534 3/26/2014 230695
60249 25.05 10014471 6/25/2014 41.6534 6/25/2014 206748
51322 25.05 10004207 6/2/2012 45.356 6/2/2012 302933
64593 25.05 10010970 7/11/2012 45.356 7/11/2012 306551
29185 25.05 10025919 3/29/2013 43.9675 3/29/2013 126569
32615 25.05 10020192 4/10/2013 43.9675 4/10/2013 131114
64276 25.05 10020192 7/10/2013 43.9675 7/10/2013 107170
78600 25.05 10025919 9/5/2013 43.9675 9/5/2013 112173
85831 25.05 10012715 9/30/2013 43.9675 9/30/2013 114474
103005 25.05 10012715 12/2/2013 43.9675 12/2/2013 128026
105094 25.05 10021911 12/10/2013 43.9675 12/10/2013 128639
36214 25.05 10025063 4/23/2014 43.09 4/23/2014 200740
86648 25.05 10022750 10/3/2013 44.4303 10/3/2013 114734
103685 25.05 10022750 12/5/2013 44.4303 12/5/2013 128280
526 25.05 10023489 1/2/2014 43.9675 1/2/2014 219602
30700 25.05 10023489 4/3/2014 43.9675 4/3/2014 231114
49892 25.05 10019066 5/29/2014 43.9675 5/29/2014 204164
61999 25.05 10021996 7/1/2013 45.356 7/1/2013 106551
59756 25.05 10025241 6/24/2014 45.356 6/24/2014 206551
48090 25.19 10025919 5/24/2013 57.9156 5/24/2013 103101
93220 25.29 10023275 10/27/2012 69.5311 10/27/2012 315934
109732 25.29 10023275 12/29/2012 69.5311 12/29/2012 329458
90502 25.29 10020181 10/17/2013 73.1215 10/17/2013 115934
107003 25.29 10020181 12/19/2013 73.1215 12/19/2013 129458
27608 25.49 10023244 3/24/2012 59.1349 3/24/2012 325062
83393 25.49 10023244 9/22/2012 59.1349 9/22/2012 312745
23706 25.49 10023778 3/14/2013 59.1349 3/14/2013 125062
80641 25.49 10023778 9/12/2013 59.1349 9/12/2013 112745
21196 25.49 10026522 3/7/2014 59.1349 3/7/2014 225062
46713 25.57 10019194 5/20/2012 64.1701 5/20/2012 301833
51895 25.57 10019194 6/3/2012 64.1701 6/3/2012 303139
61834 25.57 10018885 6/30/2012 64.1701 6/30/2012 305587
53461 25.57 10017585 6/7/2012 64.8456 6/7/2012 303308
56128 25.57 10000453 6/16/2012 64.8456 6/16/2012 304268
42532 25.57 10025919 5/10/2013 64.1701 5/10/2013 101833
48094 25.57 10025919 5/24/2013 64.1701 5/24/2013 103139
 57776 25.57 10022490 6/20/2013 64.1701 6/20/2013 105587
42059 25.57 10002220 5/9/2013 64.8456 5/9/2013 101572
49396 25.57 10023524 5/28/2013 64.8456 5/28/2013 103308
40067 25.57 10019066 5/3/2014 64.1701 5/3/2014 201833
45667 25.57 10019066 5/17/2014 64.1701 5/17/2014 203139
55309 25.57 10025287 6/13/2014 64.1701 6/13/2014 205587
47086 25.57 10026268 5/21/2014 64.8456 5/21/2014 203308
50359 25.57 10019150 5/30/2014 64.8456 5/30/2014 204268
93658 25.72 10019194 10/28/2012 60.3199 10/28/2012 316099
110098 25.72 10019194 12/30/2012 60.3199 12/30/2012 329620
94396 25.72 10011979 10/31/2013 59.4353 10/31/2013 117177
10308 25.72 10000456 2/4/2012 61.9379 2/4/2012 320856
40496 25.72 10000456 5/5/2012 61.9379 5/5/2012 332368
3625 25.72 10013011 1/13/2012 62.5635 1/13/2012 319217
22042 25.72 10013011 3/9/2012 62.5635 3/9/2012 323819
65183 25.72 10013011 7/13/2012 62.5635 7/13/2012 306783
79321 25.72 10013011 9/7/2012 62.5635 9/7/2012 311473
88828 25.72 10016548 10/10/2012 62.5635 10/10/2012 314348
105598 25.72 10027370 12/12/2012 62.5635 12/12/2012 327875
3479 25.72 10020672 1/12/2012 64.1701 1/12/2012 319172
9600 25.72 10020672 2/1/2012 64.1701 2/1/2012 320629
10803 25.72 10019194 2/5/2012 64.1701 2/5/2012 321047
39723 25.72 10020672 5/2/2012 64.1701 5/2/2012 332141
65037 25.72 10020672 7/12/2012 64.1701 7/12/2012 306737
75719 25.72 10019194 8/24/2012 64.1701 8/24/2012 310366
92471 25.72 10019194 10/24/2012 64.1701 10/24/2012 315670
109026 25.72 10019194 12/26/2012 64.1701 12/26/2012 329199
91384 25.72 10000453 10/20/2012 64.8456 10/20/2012 315369
381 25.72 10003749 1/1/2013 62.5635 1/1/2013 119217
30555 25.72 10003749 4/3/2013 62.5635 4/3/2013 130729
76809 25.72 10003749 8/28/2013 62.5635 8/28/2013 111473
85843 25.72 10013011 9/30/2013 62.5635 9/30/2013 114322
103016 25.72 10009606 12/2/2013 62.5635 12/2/2013 127900
67670 25.72 10025267 7/25/2012 65.5211 7/25/2012 307558
29402 25.72 10025300 3/29/2012 66.1965 3/29/2012 325478
1716 25.72 10026294 1/6/2013 66.1965 1/6/2013 330215
4625 25.72 10017036 1/17/2014 61.9379 1/17/2014 220856
52 25.72 10015495 12/31/2012 64.1701 12/31/2012 119172
5555 25.72 10015495 1/20/2013 64.1701 1/20/2013 120629
13873 25.72 10025919 2/12/2013 64.1701 2/12/2013 122740
30337 25.72 10015495 4/2/2013 64.1701 4/2/2013 130684
62184 25.72 10015495 7/2/2013 64.1701 7/2/2013 106737
66740 25.72 10015495 7/22/2013 64.1701 7/22/2013 108214
67831 25.72 10025919 7/26/2013 64.1701 7/26/2013 108641
89586 25.72 10025919 10/14/2013 64.1701 10/14/2013 115670
60446 25.72 10007564 6/26/2014 62.5635 6/26/2014 206783
88634 25.72 10014546 10/10/2013 64.8456 10/10/2013 115369
105409 25.72 10014546 12/12/2013 64.8456 12/12/2013 128905
 33865 25.72 10016549 4/15/2013 65.5211 4/15/2013 131495
65399 25.72 10016549 7/15/2013 65.5211 7/15/2013 107558
108462 25.72 10019942 12/25/2013 64.1701 12/25/2013 219172
5057 25.72 10019066 1/18/2014 64.1701 1/18/2014 221047
14286 25.72 10020663 2/14/2014 64.1701 2/14/2014 223411
28204 25.72 10019942 3/26/2014 64.1701 3/26/2014 230684
33961 25.72 10019942 4/15/2014 64.1701 4/15/2014 232141
60255 25.72 10019942 6/25/2014 64.1701 6/25/2014 206737
25404 25.72 10022456 3/19/2013 66.1965 3/19/2013 125478
81891 25.72 10022456 9/17/2013 66.1965 9/17/2013 113171
92302 25.72 10025023 10/24/2013 66.1965 10/24/2013 116546
92628 25.72 10011734 10/25/2013 66.1965 10/25/2013 116707
99488 25.72 10022456 11/19/2013 66.1965 11/19/2013 126739
108748 25.72 10025023 12/26/2013 66.1965 12/26/2013 130055
86517 25.72 10025033 10/2/2013 67.5475 10/2/2013 114644
103601 25.72 10025033 12/4/2013 67.5475 12/4/2013 128193
107322 25.72 10022678 12/20/2013 67.5475 12/20/2013 129640
21525 25.73 10024248 3/8/2013 39.5352 3/8/2013 124599
93465 25.73 10025919 10/28/2013 39.5352 10/28/2013 116887
109912 25.73 10025919 12/30/2013 39.5352 12/30/2013 130393
32235 25.73 10009643 4/8/2012 41.616 4/8/2012 326451
87951 25.73 10009643 10/7/2012 41.616 10/7/2012 314157
19629 25.73 10027381 3/1/2014 39.5352 3/1/2014 224599
47527 25.73 10025023 5/23/2013 40.7837 5/23/2013 102933
106239 25.73 10021470 12/16/2013 40.7837 12/16/2013 129139
10663 25.73 10024010 2/4/2014 39.9514 2/4/2014 222399
29184 25.73 10010884 3/29/2013 41.616 3/29/2013 126451
84953 25.73 10010884 9/27/2013 41.616 9/27/2013 114157
45057 25.73 10002150 5/16/2014 40.7837 5/16/2014 202933
5283 25.98 10017036 1/20/2012 48.7677 1/20/2012 319549
5738 25.98 10017036 1/22/2012 48.7677 1/22/2012 319788
15297 25.98 10017036 2/18/2012 48.7677 2/18/2012 322117
34853 25.98 10017036 4/18/2012 48.7677 4/18/2012 330864
35821 25.98 10017036 4/22/2012 48.7677 4/22/2012 331300
74245 25.98 10017036 8/18/2012 48.7677 8/18/2012 309731
26627 25.98 10020684 3/21/2012 48.84 3/21/2012 324761
82577 25.98 10020684 9/19/2012 48.84 9/19/2012 312428
22212 25.98 10022450 3/10/2012 49.3872 3/10/2012 323942
79491 25.98 10022450 9/8/2012 49.3872 9/8/2012 311600
1699 25.98 10013238 1/6/2013 48.7677 1/6/2013 119352
11705 25.98 10013238 2/6/2013 48.7677 2/6/2013 122117
32003 25.98 10013238 4/8/2013 48.7677 4/8/2013 130864
32617 25.98 10013238 4/10/2013 48.7677 4/10/2013 131061
64278 25.98 10013238 7/10/2013 48.7677 7/10/2013 107117
71216 25.98 10013238 8/8/2013 48.7677 8/8/2013 109732
79760 25.98 10020927 9/9/2013 48.84 9/9/2013 112428
18989 25.98 10005006 2/27/2013 49.3872 2/27/2013 123942
528 25.98 10018363 1/2/2014 48.7677 1/2/2014 219549
 1150 25.98 10018363 1/4/2014 48.7677 1/4/2014 219788
9438 25.98 10018363 1/31/2014 48.7677 1/31/2014 222118
29953 25.98 10018363 4/1/2014 48.7677 4/1/2014 230864
30702 25.98 10018363 4/3/2014 48.7677 4/3/2014 231061
20129 25.98 10024022 3/4/2014 48.84 3/4/2014 224761
80407 25.98 10000461 9/11/2013 50.7997 9/11/2013 112611
92296 25.98 10014471 10/24/2013 50.7997 10/24/2013 116548
16652 25.98 10008593 2/21/2014 49.3872 2/21/2014 223942
76268 25.98 10020445 8/26/2012 58.9882 8/26/2012 310573
98477 25.98 10023447 11/15/2012 60.23 11/15/2012 317638
12233 25.98 10020192 2/8/2014 58.9882 2/8/2014 222943
103692 25.98 10022456 12/5/2013 60.8509 12/5/2013 128277
90234 25.98 10023783 10/16/2013 62.0928 10/16/2013 115860
106783 25.98 10023783 12/18/2013 62.0928 12/18/2013 129388
10303 26 10021668 2/4/2012 48.4601 2/4/2012 320894
13425 26 10019812 2/12/2012 48.4601 2/12/2012 321687
40491 26 10021668 5/5/2012 48.4601 5/5/2012 332406
56119 26 10023511 6/16/2012 48.4601 6/16/2012 304256
62683 26 10019194 7/4/2012 48.4601 7/4/2012 305776
66894 26 10020515 7/22/2012 48.4601 7/22/2012 307402
72637 26 10019812 8/12/2012 48.4601 8/12/2012 309296
73469 26 10012226 8/15/2012 48.4601 8/15/2012 309459
54355 26 10022687 6/10/2012 49.9904 6/10/2012 303659
9732 26 10024248 1/31/2013 48.4601 1/31/2013 121687
10513 26 10012715 2/3/2013 48.4601 2/3/2013 121847
33189 26 10025025 4/12/2013 48.4601 4/12/2013 131344
52900 26 10023221 6/6/2013 48.4601 6/6/2013 104256
54881 26 10021977 6/12/2013 48.46 6/12/2013 104783
64819 26 10025025 7/12/2013 48.4601 7/12/2013 107402
67511 26 10021977 7/25/2013 48.4601 7/25/2013 108485
59338 26 10023778 6/24/2013 49.4803 6/24/2013 105779
4620 26 10025238 1/17/2014 48.4601 1/17/2014 220894
8023 26 10017638 1/28/2014 48.4601 1/28/2014 221847
31167 26 10002161 4/5/2014 48.4601 4/5/2014 231344
50350 26 10025575 5/30/2014 48.4601 5/30/2014 204256
52694 26 10025238 6/5/2014 48.46 6/5/2014 204783
56628 26 10019066 6/17/2014 48.4601 6/17/2014 205776
50744 26 10011398 5/31/2013 49.9904 5/31/2013 103659
12495 26 10019664 2/9/2012 70.848 2/9/2012 321154
71717 26 10019664 8/9/2012 70.848 8/9/2012 308749
8394 26 10009669 1/28/2013 70.848 1/28/2013 121154
38422 26 10009669 4/30/2013 70.848 4/30/2013 132666
22201 26.03 10022450 3/10/2012 40.7164 3/10/2012 323942
79480 26.03 10022450 9/8/2012 40.7164 9/8/2012 311600
18978 26.03 10005006 2/27/2013 40.7164 2/27/2013 123942
16641 26.03 10008593 2/21/2014 40.7164 2/21/2014 223942
55898 26.03 10017036 6/15/2012 48.7677 6/15/2012 304131
52489 26.03 10013238 6/5/2013 48.7677 6/5/2013 104131
 54005 26.03 10013238 6/10/2013 48.7677 6/10/2013 104496
49897 26.03 10018363 5/29/2014 48.7677 5/29/2014 204131
63123 26.03 10019812 7/5/2012 58.9882 7/5/2012 305952
60083 26.03 10024248 6/25/2013 58.9882 6/25/2013 105952
57345 26.03 10027381 6/18/2014 58.9882 6/18/2014 205952
19985 26.12 10021668 3/3/2012 90.0144 3/3/2012 323383
21378 26.12 10025549 3/7/2012 90.0144 3/7/2012 323599
29588 26.12 10016549 3/30/2012 90.0144 3/30/2012 325554
77880 26.12 10021668 9/1/2012 90.0144 9/1/2012 311029
77991 26.12 10023511 9/2/2012 90.0144 9/2/2012 311116
16516 26.12 10021977 2/20/2013 90.0144 2/20/2013 123383
18665 26.12 10022490 2/26/2013 90.0144 2/26/2013 123862
75083 26.12 10021977 8/22/2013 90.0144 8/22/2013 111029
81575 26.12 10016334 9/16/2013 90.0144 9/16/2013 112987
82127 26.12 10010914 9/18/2013 90.0144 9/18/2013 113247
16338 26.12 10025287 2/20/2014 90.0144 2/20/2014 223862
93676 26.12 10023447 10/28/2012 97.776 10/28/2012 316158
110116 26.12 10023447 12/30/2012 97.776 12/30/2012 329678
13446 26.12 10013332 2/12/2012 98.784 2/12/2012 321720
72658 26.12 10013332 8/12/2012 98.784 8/12/2012 309329
9753 26.12 10025051 1/31/2013 98.784 1/31/2013 121720
92496 26.12 10019664 10/24/2012 140 10/24/2012 315622
109051 26.12 10019664 12/26/2012 140 12/26/2012 329151
19822 26.22 10016549 3/2/2012 34.19 3/2/2012 323306
21807 26.22 10026532 3/8/2012 34.19 3/8/2012 323704
29385 26.22 10012226 3/29/2012 34.19 3/29/2012 325396
77717 26.22 10016549 8/31/2012 34.19 8/31/2012 310949
79086 26.22 10026532 9/6/2012 34.19 9/6/2012 311355
79988 26.22 10020515 9/9/2012 34.9174 9/9/2012 311771
85537 26.22 10020515 9/29/2012 34.9174 9/29/2012 313396
102778 26.22 10020515 12/1/2012 34.9174 12/1/2012 326961
16212 26.22 10010914 2/19/2013 34.19 2/19/2013 123306
18246 26.22 10022450 2/25/2013 34.19 2/25/2013 123704
25387 26.22 10012715 3/19/2013 34.19 3/19/2013 125396
99455 26.22 10012715 11/19/2013 34.19 11/19/2013 126657
17365 26.22 10023447 2/23/2012 35.6525 2/23/2012 322607
31361 26.22 10026532 4/5/2012 36.3724 4/5/2012 326081
66882 26.22 10023511 7/22/2012 36.3724 7/22/2012 307379
70115 26.22 10021668 8/4/2012 36.3724 8/4/2012 308485
91230 26.22 10016549 10/19/2012 36.3724 10/19/2012 315236
101814 26.22 10019194 11/28/2012 36.3724 11/28/2012 318807
19368 26.22 10025025 3/1/2013 34.9174 3/1/2013 124107
99955 26.22 10025025 11/21/2013 34.9174 11/21/2013 126961
15989 26.22 10025269 2/19/2014 34.19 2/19/2014 223704
8172 26.22 10017585 1/29/2012 36.7552 1/29/2012 320462
38143 26.22 10017585 4/29/2012 36.7552 4/29/2012 331974
13579 26.22 10012422 2/11/2013 35.6525 2/11/2013 122607
72835 26.22 10012422 8/13/2013 35.6525 8/13/2013 110230
 17089 26.22 10002161 2/22/2014 34.9174 2/22/2014 224107
23878 26.22 10002161 3/14/2014 34.9174 3/14/2014 225700
2971 26.22 10023221 1/10/2013 36.3724 1/10/2013 119809
6697 26.22 10021977 1/23/2013 36.3724 1/23/2013 120894
22407 26.22 10012715 3/11/2013 36.3724 3/11/2013 124805
28033 26.22 10022450 3/26/2013 36.3724 3/26/2013 126081
33177 26.22 10023221 4/12/2013 36.3724 4/12/2013 131321
36823 26.22 10021977 4/25/2013 36.3724 4/25/2013 132406
79750 26.22 10012715 9/9/2013 36.3724 9/9/2013 112472
88426 26.22 10010914 10/9/2013 36.3724 10/9/2013 115236
99038 26.22 10025919 11/18/2013 36.3724 11/18/2013 118807
105255 26.22 10010914 12/11/2013 36.3724 12/11/2013 128775
11145 26.22 10017576 2/5/2014 35.6525 2/5/2014 222607
4904 26.22 10023524 1/17/2013 36.7552 1/17/2013 120462
31155 26.22 10025575 4/5/2014 36.3724 4/5/2014 231321
34696 26.22 10025238 4/18/2014 36.3724 4/18/2014 232406
3334 26.22 10026268 1/11/2014 36.7552 1/11/2014 220462
55907 26.24 10025778 6/15/2012 61.1786 6/15/2012 304145
52499 26.24 10009356 6/5/2013 61.1786 6/5/2013 104145
49906 26.24 10010923 5/29/2014 61.1786 5/29/2014 204145
50937 26.24 10018665 5/31/2014 64.2432 5/31/2014 204341
49584 26.24 10025291 5/28/2014 70.3077 5/28/2014 203931
62664 26.3 10021668 7/4/2012 36.38 7/4/2012 305656
63112 26.3 10016334 7/5/2012 37.521 7/5/2012 305974
59317 26.3 10021977 6/24/2013 36.38 6/24/2013 105656
56609 26.3 10025238 6/17/2014 36.38 6/17/2014 205656
57919 26.3 10011623 6/20/2014 36.38 6/20/2014 206201
60070 26.3 10025252 6/25/2013 37.521 6/25/2013 105894
57334 26.3 10011499 6/18/2014 37.521 6/18/2014 205894
63853 26.37 10023275 7/8/2012 46.08 7/8/2012 306311
61304 26.37 10020181 6/28/2013 46.08 6/28/2013 106311
58469 26.37 10023275 6/21/2014 46.08 6/21/2014 206311
53615 26.41 10016549 6/8/2012 75.9678 6/8/2012 303450
49782 26.41 10010914 5/29/2013 75.9678 5/29/2013 103450
54026 26.41 10016588 6/10/2013 75.9678 6/10/2013 104608
47376 26.41 10015325 5/22/2014 75.9678 5/22/2014 203450
2449 26.48 10027119 1/9/2013 53.0545 1/9/2013 330305
97093 26.48 10000466 11/10/2012 54.9361 11/10/2012 317210
22216 26.48 10023524 3/10/2012 54.9897 3/10/2012 323972
30116 26.48 10020515 4/1/2012 54.9897 4/1/2012 325800
79495 26.48 10023524 9/8/2012 54.9897 9/8/2012 311630
85348 26.48 10022456 9/28/2012 54.9897 9/28/2012 313258
86141 26.48 10020515 9/30/2012 54.9897 9/30/2012 313498
102589 26.48 10022456 11/30/2012 54.9897 11/30/2012 326826
103306 26.48 10020515 12/2/2012 54.9897 12/2/2012 327061
109924 26.48 10004255 12/30/2013 53.0545 12/30/2013 130305
94127 26.48 10015495 10/30/2013 53.8441 10/30/2013 117081
77640 26.48 10023447 8/30/2012 56.1474 8/30/2012 310801
 21825 26.48 10015253 3/8/2012 56.7322 3/8/2012 323701
79104 26.48 10015253 9/6/2012 56.7322 9/6/2012 311352
12980 26.48 10019812 2/11/2012 57.2809 2/11/2012 321485
13428 26.48 10020515 2/12/2012 57.2809 2/12/2012 321628
14949 26.48 10019194 2/16/2012 57.2809 2/16/2012 321926
19270 26.48 10019194 2/29/2012 57.2809 2/29/2012 323059
19747 26.48 10023793 3/1/2012 57.2809 3/1/2012 323132
27607 26.48 10002149 3/24/2012 57.2809 3/24/2012 325099
29576 26.48 10022456 3/30/2012 57.2809 3/30/2012 325557
72202 26.48 10019812 8/11/2012 57.2809 8/11/2012 309087
72640 26.48 10020515 8/12/2012 57.2809 8/12/2012 309237
73897 26.48 10019194 8/16/2012 57.2809 8/16/2012 309538
77221 26.48 10019812 8/29/2012 57.2809 8/29/2012 310706
77641 26.48 10007577 8/30/2012 57.2809 8/30/2012 310794
83392 26.48 10002149 9/22/2012 57.2809 9/22/2012 312783
85559 26.48 10022456 9/29/2012 57.2809 9/29/2012 313393
102801 26.48 10022456 12/1/2012 57.2809 12/1/2012 326958
18993 26.48 10002506 2/27/2013 54.9897 2/27/2013 123972
25726 26.48 10016588 3/20/2013 54.9897 3/20/2013 125565
26889 26.48 10025025 3/22/2013 54.9897 3/22/2013 125800
82888 26.48 10025025 9/20/2013 54.9897 9/20/2013 113498
99766 26.48 10016588 11/20/2013 54.9897 11/20/2013 126826
100310 26.48 10025025 11/22/2013 54.9897 11/22/2013 127061
3620 26.48 10014804 1/13/2012 57.8839 1/13/2012 319226
65178 26.48 10014804 7/13/2012 57.8839 7/13/2012 306792
90683 26.48 10017585 10/17/2012 57.8839 10/17/2012 315020
100524 26.48 10012425 11/22/2012 57.8839 11/22/2012 318249
101038 26.48 10014804 11/25/2012 57.8839 11/25/2012 318591
107183 26.48 10017585 12/19/2012 57.8839 12/19/2012 328563
21829 26.48 10025033 3/8/2012 58.4868 3/8/2012 323791
79108 26.48 10025033 9/6/2012 58.4868 9/6/2012 311443
89409 26.48 10009643 10/13/2012 58.4868 10/13/2012 314679
98151 26.48 10025267 11/14/2012 58.4868 11/14/2012 317521
106138 26.48 10009643 12/15/2012 58.4868 12/15/2012 328226
15889 26.48 10012422 2/18/2013 56.1474 2/18/2013 123163
74765 26.48 10012422 8/20/2013 56.1474 8/20/2013 110801
16656 26.48 10006836 2/21/2014 54.9897 2/21/2014 223972
23524 26.48 10020663 3/13/2014 54.9897 3/13/2014 225565
24282 26.48 10002161 3/15/2014 54.9897 3/15/2014 225804
4777 26.48 10012885 1/18/2012 59.0898 1/18/2012 319371
66017 26.48 10012885 7/18/2012 59.0898 7/18/2012 306937
89234 26.48 10026294 10/11/2012 59.0898 10/11/2012 314542
89707 26.48 10022687 10/14/2012 59.0898 10/14/2012 314837
105963 26.48 10026294 12/13/2012 59.0898 12/13/2012 328091
106369 26.48 10022687 12/16/2012 59.0898 12/16/2012 328383
2458 26.48 10026294 1/9/2013 59.0898 1/9/2013 330428
18264 26.48 10023003 2/25/2013 56.7322 2/25/2013 123701
76541 26.48 10023003 8/27/2013 56.7322 8/27/2013 111352
 9215 26.48 10024248 1/30/2013 57.2809 1/30/2013 121485
9735 26.48 10025025 1/31/2013 57.2809 1/31/2013 121628
10993 26.48 10025919 2/4/2013 57.2809 2/4/2013 121926
11370 26.48 10012715 2/5/2013 57.2809 2/5/2013 122041
15455 26.48 10025919 2/17/2013 57.2809 2/17/2013 123059
15890 26.48 10017638 2/18/2013 57.2809 2/18/2013 123132
23705 26.48 10025269 3/14/2013 57.2809 3/14/2013 125099
69340 26.48 10024248 8/1/2013 57.2809 8/1/2013 109087
70768 26.48 10025919 8/6/2013 57.2809 8/6/2013 109534
70974 26.48 10012715 8/7/2013 57.2809 8/7/2013 109653
74461 26.48 10025919 8/19/2013 57.2809 8/19/2013 110696
74766 26.48 10017638 8/20/2013 57.2809 8/20/2013 110770
74889 26.48 10012715 8/21/2013 57.2809 8/21/2013 110907
80640 26.48 10025269 9/12/2013 57.2809 9/12/2013 112783
82113 26.48 10016588 9/18/2013 57.2809 9/18/2013 113250
82367 26.48 10016588 9/19/2013 57.2809 9/19/2013 113393
90486 26.48 10002506 10/17/2013 57.2809 10/17/2013 115983
90867 26.48 10023221 10/18/2013 57.2809 10/18/2013 116098
92111 26.48 10015495 10/23/2013 57.2809 10/23/2013 116465
99978 26.48 10016588 11/21/2013 57.2809 11/21/2013 126958
106987 26.48 10002506 12/19/2013 57.2809 12/19/2013 129507
107315 26.48 10023221 12/20/2013 57.2809 12/20/2013 129619
108288 26.48 10022450 12/24/2013 57.2809 12/24/2013 129860
108458 26.48 10015495 12/25/2013 57.2809 12/25/2013 129975
108740 26.48 10002506 12/26/2013 57.2809 12/26/2013 130094
13775 26.48 10017576 2/12/2014 56.1474 2/12/2014 223163
376 26.48 10002220 1/1/2013 57.8839 1/1/2013 119226
30550 26.48 10002220 4/3/2013 57.8839 4/3/2013 130738
62391 26.48 10002220 7/3/2013 57.8839 7/3/2013 106792
75059 26.48 10014546 8/22/2013 57.8839 8/22/2013 111012
87806 26.48 10023524 10/7/2013 57.8839 10/7/2013 115020
69526 26.48 10023212 8/1/2012 60.2957 8/1/2012 308119
88827 26.48 10025359 10/10/2012 60.2957 10/10/2012 314431
16007 26.48 10025515 2/19/2014 56.7322 2/19/2014 223701
18268 26.48 10008134 2/25/2013 58.4868 2/25/2013 123791
6941 26.48 10027381 1/24/2014 57.2809 1/24/2014 221485
8678 26.48 10019066 1/29/2014 57.2809 1/29/2014 221922
13304 26.48 10019066 2/11/2014 57.2809 2/11/2014 223059
13776 26.48 10021203 2/12/2014 57.2809 2/12/2014 223132
14009 26.48 10017638 2/13/2014 57.2809 2/13/2014 223268
21195 26.48 10011623 3/7/2014 57.2809 3/7/2014 225099
23901 26.48 10020663 3/14/2014 57.2809 3/14/2014 225697
11711 26.48 10011398 2/6/2013 59.0898 2/6/2013 122154
63699 26.48 10025495 7/8/2013 59.0898 7/8/2013 106937
71222 26.48 10011398 8/8/2013 59.0898 8/8/2013 109768
81556 26.48 10021470 9/16/2013 59.0898 9/16/2013 113006
86390 26.48 10011734 10/1/2013 59.0898 10/1/2013 114542
86515 26.48 10026334 10/2/2013 59.0898 10/2/2013 114620
 86951 26.48 10011398 10/4/2013 59.0898 10/4/2013 114837
93486 26.48 10011734 10/28/2013 59.0898 10/28/2013 116923
103512 26.48 10011734 12/3/2013 59.0898 12/3/2013 128091
103599 26.48 10026334 12/4/2013 59.0898 12/4/2013 128169
106247 26.48 10021470 12/16/2013 59.0898 12/16/2013 129139
109930 26.48 10011734 12/30/2013 59.0898 12/30/2013 130428
14279 26.48 10019150 2/14/2014 57.8839 2/14/2014 223366
60441 26.48 10005006 6/26/2014 57.8839 6/26/2014 206792
16011 26.48 10009907 2/19/2014 58.4868 2/19/2014 223791
10996 26.48 10009657 2/4/2013 60.2957 2/4/2013 121923
35636 26.48 10022725 4/22/2013 60.2957 4/22/2013 132046
70771 26.48 10009657 8/6/2013 60.2957 8/6/2013 109535
81559 26.48 10025033 9/16/2013 60.2957 9/16/2013 113019
82893 26.48 10020663 9/20/2013 60.2957 9/20/2013 113486
95750 26.48 10000472 11/5/2013 60.2957 11/5/2013 117609
103015 26.48 10025033 12/2/2013 60.2957 12/2/2013 127983
207 26.48 10013061 1/1/2014 59.0898 1/1/2014 219371
3879 26.48 10025296 1/14/2014 60.2957 1/14/2014 220534
63394 26.53 10000469 7/7/2012 55.8468 7/7/2012 306168
43335 26.53 10002144 5/11/2012 56.94 5/11/2012 300784
46279 26.53 10019194 5/19/2012 57.2809 5/19/2012 301622
48800 26.53 10023524 5/26/2012 57.2809 5/26/2012 302347
61701 26.53 10019194 6/29/2012 57.2809 6/29/2012 305442
62693 26.53 10010906 7/4/2012 57.2809 7/4/2012 305726
43502 26.53 10021668 5/12/2012 57.29 5/12/2012 300933
63395 26.53 10000453 7/7/2012 57.8839 7/7/2012 306248
60767 26.53 10015011 6/27/2013 55.8468 6/27/2013 106168
45873 26.53 10015793 5/17/2012 58.4868 5/17/2012 301369
62696 26.53 10023244 7/4/2012 58.4868 7/4/2012 305779
45240 26.53 10026055 5/16/2012 59.0898 5/16/2012 301204
58995 26.53 10022687 6/23/2012 59.0898 6/23/2012 304952
59883 26.53 10023023 6/24/2012 59.0898 6/24/2012 305071
39388 26.53 10002506 5/2/2013 57.2809 5/2/2013 100965
44897 26.53 10002506 5/16/2013 57.2809 5/16/2013 102347
52495 26.53 10025919 6/5/2013 57.2809 6/5/2013 104164
52906 26.53 10002506 6/6/2013 57.2809 6/6/2013 104284
59348 26.53 10023447 6/24/2013 57.2809 6/24/2013 105726
60768 26.53 10014546 6/27/2013 57.8839 6/27/2013 106248
59351 26.53 10023778 6/24/2013 58.4868 6/24/2013 105779
36670 26.53 10006916 4/24/2014 56.94 4/24/2014 200784
37014 26.53 10006836 4/25/2014 57.2809 4/25/2014 200965
39545 26.53 10019066 5/2/2014 57.2809 5/2/2014 201622
42258 26.53 10006836 5/9/2014 57.2809 5/9/2014 202347
55016 26.53 10019066 6/12/2014 57.2809 6/12/2014 205442
56638 26.53 10025778 6/17/2014 57.2809 6/17/2014 205726
40722 26.53 10002765 5/6/2013 59.0898 5/6/2013 101217
55579 26.53 10025495 6/14/2013 59.0898 6/14/2013 105054
57946 26.53 10025291 6/20/2014 57.8839 6/20/2014 206193
56641 26.53 10026522 6/17/2014 58.4868 6/17/2014 205779
57948 26.53 10020491 6/20/2014 58.4868 6/20/2014 206117
38020 26.53 10025037 4/29/2014 59.0898 4/29/2014 201204
53051 26.53 10016549 6/6/2014 59.0898 6/6/2014 204952
53330 26.53 10013061 6/7/2014 59.0898 6/7/2014 205054
45875 26.56 10007457 5/17/2012 61.9592 5/17/2012 301331
46283 26.56 10007457 5/19/2012 61.9592 5/19/2012 301670
48804 26.56 10022444 5/26/2012 61.9592 5/26/2012 302395
50531 26.56 10019194 5/30/2012 62.1312 5/30/2012 302630
55715 26.56 10008602 6/14/2012 62.7853 6/14/2012 303931
44901 26.56 10009985 5/16/2013 61.9592 5/16/2013 102395
46535 26.56 10025919 5/20/2013 62.1312 5/20/2013 102630
46081 26.56 10018885 5/18/2012 65.4 5/18/2012 301470
54362 26.56 10022456 6/10/2012 65.4013 6/10/2012 303710
62708 26.56 10016549 7/4/2012 65.4013 7/4/2012 305784
63403 26.56 10019194 7/7/2012 65.4013 7/7/2012 306119
52156 26.56 10022687 6/4/2013 62.7853 6/4/2013 103931
58867 26.56 10019909 6/22/2012 66.0898 6/22/2012 304868
39549 26.56 10021297 5/2/2014 61.9592 5/2/2014 201670
42262 26.56 10014471 5/9/2014 61.9592 5/9/2014 202395
43861 26.56 10019066 5/13/2014 62.1312 5/13/2014 202630
56129 26.56 10008381 6/16/2012 66.7782 6/16/2012 304232
59886 26.56 10025267 6/24/2012 66.7782 6/24/2012 305085
50535 26.56 10026055 5/30/2012 67.4666 5/30/2012 302610
56130 26.56 10013572 6/16/2012 67.4666 6/16/2012 304275
41653 26.56 10025919 5/8/2013 65.4013 5/8/2013 101486
45413 26.56 10025025 5/17/2013 65.4013 5/17/2013 102481
50751 26.56 10025269 5/31/2013 65.4013 5/31/2013 103702
59363 26.56 10010914 6/24/2013 65.4013 6/24/2013 105784
55399 26.56 10025771 6/13/2012 68.8435 6/13/2012 303907
44579 26.56 10014546 5/15/2013 66.0898 5/15/2013 102224
51522 26.56 10026299 6/3/2013 66.7782 6/3/2013 103895
52912 26.56 10022240 6/6/2013 66.7782 6/6/2013 104232
39123 26.56 10025287 5/1/2014 65.4 5/1/2014 201470
42716 26.56 10002161 5/10/2014 65.4013 5/10/2014 202481
48291 26.56 10011623 5/24/2014 65.4013 5/24/2014 203702
56653 26.56 10015325 6/17/2014 65.4013 6/17/2014 205784
42063 26.56 10013188 5/9/2013 67.4666 5/9/2013 101652
55582 26.56 10013188 6/14/2013 67.4666 6/14/2013 105071
50360 26.56 10009653 5/30/2014 66.7782 5/30/2014 204269
44581 26.56 10007121 5/15/2013 68.8435 5/15/2013 102207
43865 26.56 10025037 5/13/2014 67.4666 5/13/2014 202610
50361 26.56 10027572 5/30/2014 67.4666 5/30/2014 204275
53333 26.56 10018129 6/7/2014 67.4666 6/7/2014 205071
48942 26.56 10026078 5/27/2014 68.8435 5/27/2014 203907
51526 26.56 10025583 6/3/2013 71.712 6/3/2013 103850
19964 26.66 10021668 3/3/2012 61.4773 3/3/2012 323383
24671 26.66 10010906 3/16/2012 61.4773 3/16/2012 324414
 77859 26.66 10021668 9/1/2012 61.4773 9/1/2012 311029
3011 26.66 10010906 1/10/2013 61.4773 1/10/2013 330457
80011 26.66 10020515 9/9/2012 62.7853 9/9/2012 311771
98479 26.66 10020515 11/15/2012 63.4393 11/15/2012 317606
16495 26.66 10025269 2/20/2013 61.4773 2/20/2013 123382
75062 26.66 10025269 8/22/2013 61.4773 8/22/2013 111028
93910 26.66 10023447 10/29/2013 61.4773 10/29/2013 116954
110303 26.66 10023447 12/31/2013 61.4773 12/31/2013 130457
105600 26.66 10025267 12/12/2012 64.7749 12/12/2012 327918
10156 26.66 10023793 2/3/2012 65.4013 2/3/2012 320779
10310 26.66 10020515 2/4/2012 65.4013 2/4/2012 320884
10806 26.66 10020515 2/5/2012 65.4013 2/5/2012 321004
10807 26.66 10023793 2/5/2012 65.4013 2/5/2012 321085
12990 26.66 10019812 2/11/2012 65.4013 2/11/2012 321444
21835 26.66 10012226 3/8/2012 65.4013 3/8/2012 323753
40344 26.66 10023793 5/4/2012 65.4013 5/4/2012 332291
40498 26.66 10020515 5/5/2012 65.4013 5/5/2012 332396
40979 26.66 10022732 5/6/2012 65.4013 5/6/2012 332509
70127 26.66 10019194 8/4/2012 65.4013 8/4/2012 308461
70541 26.66 10022732 8/5/2012 65.4013 8/5/2012 308591
72212 26.66 10019812 8/11/2012 65.4013 8/11/2012 309046
79114 26.66 10012226 9/6/2012 65.4013 9/6/2012 311404
88831 26.66 10023524 10/10/2012 65.4013 10/10/2012 314373
89235 26.66 10016549 10/11/2012 65.4013 10/11/2012 314518
98790 26.66 10023793 11/17/2012 65.4013 11/17/2012 317873
105601 26.66 10023524 12/12/2012 65.4013 12/12/2012 327925
105602 26.66 10023757 12/12/2012 65.4013 12/12/2012 327921
105964 26.66 10016549 12/13/2012 65.4013 12/13/2012 328067
19391 26.66 10025025 3/1/2013 62.7853 3/1/2013 124107
77403 26.66 10025025 8/30/2013 62.7853 8/30/2013 111771
14011 26.66 10015325 2/13/2014 61.4773 2/13/2014 223306
14281 26.66 10011623 2/14/2014 61.4773 2/14/2014 223382
18800 26.66 10025778 2/27/2014 61.4773 2/27/2014 224414
86516 26.66 10022687 10/2/2013 63.4462 10/2/2013 114599
103600 26.66 10022687 12/4/2013 63.4462 12/4/2013 128148
18064 26.66 10015793 2/26/2012 66.7782 2/26/2012 322995
70128 26.66 10025158 8/4/2012 66.7782 8/4/2012 308467
80013 26.66 10023447 9/9/2012 66.7782 9/9/2012 311810
17112 26.66 10002161 2/22/2014 62.7853 2/22/2014 224107
94668 26.66 10016334 10/31/2012 67.4666 10/31/2012 316295
85845 26.66 10016549 9/30/2013 64.7749 9/30/2013 114366
6709 26.66 10025025 1/23/2013 65.4013 1/23/2013 120884
7242 26.66 10020192 1/24/2013 65.4013 1/24/2013 120997
9225 26.66 10024248 1/30/2013 65.4013 1/30/2013 121444
11375 26.66 10012715 2/5/2013 65.4013 2/5/2013 122041
18274 26.66 10012715 2/25/2013 65.4013 2/25/2013 123753
22430 26.66 10017638 3/11/2013 65.4013 3/11/2013 124685
36544 26.66 10017638 4/24/2013 65.4013 4/24/2013 132291
 36835 26.66 10025025 4/25/2013 65.4013 4/25/2013 132396
37280 26.66 10020192 4/26/2013 65.4013 4/26/2013 132509
67320 26.66 10017638 7/24/2013 65.4013 7/24/2013 108367
67519 26.66 10025025 7/25/2013 65.4013 7/25/2013 108475
67835 26.66 10020192 7/26/2013 65.4013 7/26/2013 108591
70980 26.66 10012715 8/7/2013 65.4013 8/7/2013 109653
76553 26.66 10012715 8/27/2013 65.4013 8/27/2013 111404
79776 26.66 10017638 9/9/2013 65.4013 9/9/2013 112352
85846 26.66 10002506 9/30/2013 65.4013 9/30/2013 114407
85847 26.66 10016334 9/30/2013 65.4013 9/30/2013 114369
86391 26.66 10010914 10/1/2013 65.4013 10/1/2013 114518
86953 26.66 10023221 10/4/2013 65.4013 10/4/2013 114834
95753 26.66 10025919 11/5/2013 65.4013 11/5/2013 117620
103019 26.66 10002506 12/2/2013 65.4013 12/2/2013 127925
103513 26.66 10010914 12/3/2013 65.4013 12/3/2013 128067
103939 26.66 10023221 12/6/2013 65.4013 12/6/2013 128380
10158 26.66 10019617 2/3/2012 68.8435 2/3/2012 320832
40346 26.66 10019617 5/4/2012 68.8435 5/4/2012 332344
70131 26.66 10025252 8/4/2012 68.8435 8/4/2012 308476
93218 26.66 10009643 10/27/2012 68.8435 10/27/2012 315933
98651 26.66 10002969 11/16/2012 68.8435 11/16/2012 317728
105607 26.66 10023760 12/12/2012 68.8435 12/12/2012 327939
109730 26.66 10009643 12/29/2012 68.8435 12/29/2012 329457
38413 26.66 10023524 4/30/2013 66.0898 4/30/2013 132710
68730 26.66 10023524 7/30/2013 66.0898 7/30/2013 108793
6710 26.66 10025560 1/23/2013 66.7782 1/23/2013 120876
11715 26.66 10024034 2/6/2013 66.7782 2/6/2013 122113
14635 26.66 10007134 2/14/2013 66.7782 2/14/2013 122995
19393 26.66 10012422 3/1/2013 66.7782 3/1/2013 124146
36836 26.66 10025560 4/25/2013 66.7782 4/25/2013 132388
67520 26.66 10025560 7/25/2013 66.7782 7/25/2013 108467
71226 26.66 10024034 8/8/2013 66.7782 8/8/2013 109727
73691 26.66 10007134 8/16/2013 66.7782 8/16/2013 110628
77405 26.66 10012422 8/30/2013 66.7782 8/30/2013 111810
4310 26.66 10021203 1/16/2014 65.4013 1/16/2014 220779
4627 26.66 10019066 1/17/2014 65.4013 1/17/2014 220870
5060 26.66 10002161 1/18/2014 65.4013 1/18/2014 221004
5061 26.66 10023489 1/18/2014 65.4013 1/18/2014 220997
6951 26.66 10027381 1/24/2014 65.4013 1/24/2014 221444
7446 26.66 10002161 1/25/2014 65.4013 1/25/2014 221650
16017 26.66 10017638 2/19/2014 65.4013 2/19/2014 223753
34708 26.66 10002161 4/18/2014 65.4013 4/18/2014 232396
35142 26.66 10021203 4/19/2014 65.4013 4/19/2014 232597
38415 26.66 10021996 4/30/2013 67.4666 4/30/2013 132634
68732 26.66 10021996 7/30/2013 67.4666 7/30/2013 108717
91614 26.66 10000460 10/21/2013 67.4666 10/21/2013 116295
6142 26.66 10026268 1/22/2014 66.0898 1/22/2014 221198
17114 26.66 10017576 2/22/2014 66.7782 2/22/2014 224146
 34709 26.66 10013670 4/18/2014 66.7782 4/18/2014 232388
6713 26.66 10011981 1/23/2013 68.8435 1/23/2013 120885
36546 26.66 10021936 4/24/2013 68.8435 4/24/2013 132344
36839 26.66 10011981 4/25/2013 68.8435 4/25/2013 132397
67322 26.66 10021936 7/24/2013 68.8435 7/24/2013 108420
67523 26.66 10011981 7/25/2013 68.8435 7/25/2013 108476
85852 26.66 10020915 9/30/2013 68.8435 9/30/2013 114387
95973 26.66 10007121 11/6/2013 68.8435 11/6/2013 117728
6144 26.66 10025241 1/22/2014 67.4666 1/22/2014 221122
4312 26.66 10025237 1/16/2014 68.8435 1/16/2014 220832
34712 26.66 10017072 4/18/2014 68.8435 4/18/2014 232397
68793 26.66 10027119 7/30/2013 119.52 7/30/2013 108936
6202 26.66 10021494 1/22/2014 119.52 1/22/2014 221336
21382 26.76 10023524 3/7/2012 93.6533 3/7/2012 323637
45896 26.76 10019909 5/17/2012 94.6391 5/17/2012 301335
100674 26.76 10005688 11/23/2012 94.6391 11/23/2012 318430
2494 26.76 10017585 1/9/2013 94.6391 1/9/2013 330386
50551 26.76 10025267 5/30/2012 95.6249 5/30/2012 302613
85365 26.76 10025158 9/28/2012 95.6249 9/28/2012 313329
102606 26.76 10025158 11/30/2012 95.6249 11/30/2012 326894
12517 26.76 10012885 2/9/2012 96.6108 2/9/2012 321142
43072 26.76 10012885 5/10/2012 96.6108 5/10/2012 332654
71739 26.76 10012885 8/9/2012 96.6108 8/9/2012 308737
54900 26.76 10018580 6/12/2013 94.1325 6/12/2013 104834
48645 26.76 10002969 5/25/2012 98.5824 5/25/2012 302207
51075 26.76 10023785 5/31/2012 98.5824 5/31/2012 302786
58277 26.76 10006836 6/20/2012 98.5824 6/20/2012 304599
61059 26.76 10023785 6/27/2012 98.5824 6/27/2012 305238
61843 26.76 10023785 6/30/2012 98.5824 6/30/2012 305601
49415 26.76 10023524 5/28/2013 94.6391 5/28/2013 103308
92121 26.76 10020914 10/23/2013 94.6391 10/23/2013 116499
97884 26.76 10024550 11/13/2013 94.6391 11/13/2013 118430
108484 26.76 10020914 12/25/2013 94.6391 12/25/2013 130009
109947 26.76 10023524 12/30/2013 94.6391 12/30/2013 130386
25743 26.76 10025560 3/20/2013 95.6249 3/20/2013 125633
46556 26.76 10016549 5/20/2013 95.6249 5/20/2013 102613
99783 26.76 10025560 11/20/2013 95.6249 11/20/2013 126894
109948 26.76 10016549 12/30/2013 95.6249 12/30/2013 130378
8416 26.76 10025495 1/28/2013 96.6108 1/28/2013 121142
68762 26.76 10025495 7/30/2013 96.6108 7/30/2013 108737
109949 26.76 10021470 12/30/2013 96.6108 12/30/2013 130402
44724 26.76 10009660 5/15/2014 94.1325 5/15/2014 202898
52712 26.76 10021470 6/5/2014 94.1325 6/5/2014 204834
23541 26.76 10013670 3/13/2014 95.6249 3/13/2014 225633
43881 26.76 10020639 5/13/2014 95.6249 5/13/2014 202613
54042 26.76 10022764 6/10/2013 98.5824 6/10/2013 104599
56370 26.76 10009672 6/17/2013 98.5824 6/17/2013 105238
57786 26.76 10009672 6/20/2013 98.5824 6/20/2013 105601
 80435 26.76 10019388 9/11/2013 98.5824 9/11/2013 112687
36279 26.76 10013061 4/23/2014 96.6108 4/23/2014 232654
41857 26.76 10009643 5/8/2014 98.5824 5/8/2014 202207
44395 26.76 10013232 5/14/2014 98.5824 5/14/2014 202786
44725 26.76 10013232 5/15/2014 98.5824 5/15/2014 202909
51719 26.76 10025305 6/3/2014 98.5824 6/3/2014 204599
55318 26.76 10013232 6/13/2014 98.5824 6/13/2014 205601
55210 26.95 10002506 6/13/2013 63.8637 6/13/2013 104976
89705 26.96 10012226 10/14/2012 57.302 10/14/2012 314883
106367 26.96 10012226 12/16/2012 57.302 12/16/2012 328429
86949 26.96 10012715 10/4/2013 57.302 10/4/2013 114883
63363 27.02 10000469 7/7/2012 29.0384 7/7/2012 306167
46268 27.02 10007577 5/19/2012 29.7841 5/19/2012 301627
58732 27.02 10022456 6/21/2012 29.7841 6/21/2012 304742
60733 27.02 10015011 6/27/2013 29.0384 6/27/2013 106166
42039 27.02 10021911 5/9/2013 29.7841 5/9/2013 101627
54584 27.02 10016588 6/11/2013 29.7841 6/11/2013 104742
57913 27.02 10019678 6/20/2014 29.0384 6/20/2014 206167
39534 27.02 10025063 5/2/2014 29.7841 5/2/2014 201627
52320 27.02 10020663 6/4/2014 29.7841 6/4/2014 204742
52685 27.02 10020663 6/5/2014 29.7841 6/5/2014 204787
15119 27.1 10009623 2/17/2012 80.585 2/17/2012 322034
74067 27.1 10009623 8/17/2012 80.585 8/17/2012 309646
8992 27.1 10025299 1/30/2014 80.585 1/30/2014 222034
14967 27.1 10026055 2/16/2012 90.9772 2/16/2012 321950
73915 27.1 10026055 8/16/2012 90.9772 8/16/2012 309562
70787 27.1 10021470 8/6/2013 90.9772 8/6/2013 109562
8696 27.1 10025037 1/29/2014 90.9772 1/29/2014 221950
4772 27.14 10017036 1/18/2012 48.7677 1/18/2012 319352
14469 27.14 10017036 2/15/2012 48.7677 2/15/2012 321741
66012 27.14 10017036 7/18/2012 48.7677 7/18/2012 306918
18055 27.14 10021006 2/26/2012 50.7997 2/26/2012 322996
11368 27.14 10013238 2/5/2013 48.7677 2/5/2013 121991
63693 27.14 10013238 7/8/2013 48.7677 7/8/2013 106918
70390 27.14 10013238 8/5/2013 48.7677 8/5/2013 109353
89314 27.14 10007564 10/12/2012 51.3128 10/12/2012 314618
95109 27.14 10007564 11/2/2012 51.3128 11/2/2012 316457
106043 27.14 10007564 12/14/2012 51.3128 12/14/2012 328167
1364 27.14 10007564 1/4/2013 51.3128 1/4/2013 329967
77037 27.14 10005006 8/29/2013 49.3872 8/29/2013 111600
201 27.14 10018363 1/1/2014 48.7677 1/1/2014 219352
11706 27.14 10013238 2/6/2013 50.7997 2/6/2013 122117
14626 27.14 10025249 2/14/2013 50.7997 2/14/2013 122996
71217 27.14 10013238 8/8/2013 50.7997 8/8/2013 109731
108455 27.14 10017036 12/25/2013 51.3128 12/25/2013 129967
20333 27.14 10020445 3/4/2012 58.9882 3/4/2012 323505
16958 27.14 10015793 2/21/2013 58.9882 2/21/2013 123505
14800 27.14 10020192 2/15/2014 58.9882 2/15/2014 223505
55716 27.15 10007457 6/14/2012 63.8345 6/14/2012 304023
61041 27.15 10022444 6/27/2012 63.8345 6/27/2012 305240
61584 27.15 10007457 6/28/2012 63.8345 6/28/2012 305320
49095 27.15 10020515 5/27/2012 65.36 5/27/2012 302449
49096 27.15 10007123 5/27/2012 65.6952 5/27/2012 302419
52157 27.15 10026839 6/4/2013 63.8345 6/4/2013 104023
57200 27.15 10026839 6/18/2013 63.8345 6/18/2013 105320
46083 27.15 10019194 5/18/2012 67.38 5/18/2012 301464
46288 27.15 10023524 5/19/2012 67.3822 5/19/2012 301654
46289 27.15 10010906 5/19/2012 67.3822 5/19/2012 301629
49097 27.15 10015789 5/27/2012 67.3822 5/27/2012 302487
55909 27.15 10019812 6/15/2012 67.3822 6/15/2012 304183
62711 27.15 10020672 7/4/2012 67.3822 7/4/2012 305728
63870 27.15 10006037 7/8/2012 67.3822 7/8/2012 306383
54707 27.15 10021297 6/11/2014 63.8345 6/11/2014 205320
44025 27.15 10022687 5/13/2012 69.51 5/13/2012 301035
58255 27.15 10009650 6/20/2012 69.51 6/20/2012 304555
39398 27.15 10015495 5/2/2013 67.38 5/2/2013 100931
42061 27.15 10002506 5/9/2013 67.3822 5/9/2013 101654
42062 27.15 10009647 5/9/2013 67.3822 5/9/2013 101667
52501 27.15 10024248 6/5/2013 67.3822 6/5/2013 104183
59367 27.15 10015495 6/24/2013 67.3822 6/24/2013 105730
61323 27.15 10009647 6/28/2013 67.3822 6/28/2013 106383
45246 27.15 10000457 5/16/2012 70.93 5/16/2012 301175
49099 27.15 10005376 5/27/2012 70.9286 5/27/2012 302465
53614 27.15 10024930 6/8/2012 70.9286 6/8/2012 303407
58259 27.15 10000471 6/20/2012 70.9286 6/20/2012 304548
54018 27.15 10022687 6/10/2013 68.0915 6/10/2013 104595
37024 27.15 10019942 4/25/2014 67.38 4/25/2014 200931
39554 27.15 10022755 5/2/2014 67.38 5/2/2014 201618
39555 27.15 10025778 5/2/2014 67.3822 5/2/2014 201629
47713 27.15 10006836 5/23/2014 67.3822 5/23/2014 203578
49908 27.15 10027381 5/29/2014 67.3822 5/29/2014 204183
56656 27.15 10019942 6/17/2014 67.3822 6/17/2014 205728
58486 27.15 10006836 6/21/2014 67.3822 6/21/2014 206404
40728 27.15 10026334 5/6/2013 69.51 5/6/2013 101172
55213 27.15 10011398 6/13/2013 69.51 6/13/2013 104952
38740 27.15 10020639 4/30/2014 68.8 4/30/2014 201303
39894 27.15 10027340 5/3/2013 70.9286 5/3/2013 101129
40729 27.15 10026006 5/6/2013 70.9286 5/6/2013 101133
41658 27.15 10019897 5/8/2013 70.9286 5/8/2013 101492
42066 27.15 10017072 5/9/2013 70.9286 5/9/2013 101651
47285 27.15 10002746 5/22/2013 70.9286 5/22/2013 102918
49780 27.15 10026055 5/29/2013 70.9286 5/29/2013 103407
54023 27.15 10019665 6/10/2013 70.9286 6/10/2013 104607
51697 27.15 10007123 6/3/2014 69.51 6/3/2014 204555
37467 27.15 10021575 4/26/2014 70.9286 4/26/2014 201129
38026 27.15 10019469 4/29/2014 70.9286 4/29/2014 201133
 39128 27.15 10022978 5/1/2014 70.9286 5/1/2014 201492
44718 27.15 10007122 5/15/2014 70.9286 5/15/2014 202918
47375 27.15 10020239 5/22/2014 70.9286 5/22/2014 203407
51701 27.15 10021736 6/3/2014 70.9286 6/3/2014 204548
49117 27.15 10019664 5/27/2012 98.51 5/27/2012 302452
55943 27.15 10019664 6/15/2012 98.512 6/15/2012 304146
63138 27.15 10019664 7/5/2012 98.512 7/5/2012 305948
52535 27.15 10009669 6/5/2013 98.512 6/5/2013 104146
60098 27.15 10009669 6/25/2013 98.512 6/25/2013 105960
49942 27.15 10013188 5/29/2014 98.512 5/29/2014 204146
57360 27.15 10013188 6/18/2014 98.512 6/18/2014 205960
53200 27.2 10014043 6/7/2013 51.744 6/7/2013 104341
50934 27.2 10018665 5/31/2014 51.744 5/31/2014 204341
24658 27.27 10020672 3/16/2012 38.5621 3/16/2012 324412
87282 27.27 10008602 10/5/2012 39.7972 10/5/2012 313850
104264 27.27 10008602 12/7/2012 39.7972 12/7/2012 327409
78375 27.27 10015495 9/4/2013 38.5621 9/4/2013 112078
10147 27.27 10012226 2/3/2012 41.0236 2/3/2012 320818
17705 27.27 10019194 2/25/2012 41.0236 2/25/2012 322825
24659 27.27 10022456 3/16/2012 41.0236 3/16/2012 324378
40335 27.27 10012226 5/4/2012 41.0236 5/4/2012 332330
75520 27.27 10007577 8/23/2012 41.0236 8/23/2012 310192
87545 27.27 10023524 10/6/2012 41.0236 10/6/2012 314087
91367 27.27 10023793 10/20/2012 41.0236 10/20/2012 315393
94654 27.27 10012226 10/31/2012 41.0236 10/31/2012 316278
104527 27.27 10023524 12/8/2012 41.0236 12/8/2012 327644
18787 27.27 10019942 2/27/2014 38.5621 2/27/2014 224412
15291 27.27 10000453 2/18/2012 41.4554 2/18/2012 322159
27399 27.27 10000453 3/23/2012 41.4554 3/23/2012 324977
67665 27.27 10017585 7/25/2012 41.4554 7/25/2012 307561
69836 27.27 10015253 8/2/2012 41.4554 8/2/2012 308281
74239 27.27 10000453 8/18/2012 41.4554 8/18/2012 309773
83184 27.27 10000453 9/21/2012 41.4554 9/21/2012 312658
84172 27.27 10022687 9/25/2013 39.7972 9/25/2013 113850
101352 27.27 10022687 11/27/2013 39.7972 11/27/2013 127409
3607 27.27 10023244 1/13/2012 41.8872 1/13/2012 319270
14941 27.27 10023447 2/16/2012 41.8872 2/16/2012 321927
30107 27.27 10023003 4/1/2012 41.8872 4/1/2012 325860
65165 27.27 10023244 7/13/2012 41.8872 7/13/2012 306836
73889 27.27 10023447 8/16/2012 41.8872 8/16/2012 309539
85162 27.27 10011052 9/27/2012 41.8872 9/27/2012 313168
86132 27.27 10023003 9/30/2012 41.8872 9/30/2012 313558
103297 27.27 10023003 12/2/2012 41.8872 12/2/2012 327121
22819 27.27 10013332 3/11/2012 42.319 3/11/2012 324134
25913 27.27 10025291 3/20/2014 39.7972 3/20/2014 226148
14116 27.27 10025919 2/13/2013 41.0236 2/13/2013 122825
36535 27.27 10012715 4/24/2013 41.0236 4/24/2013 132330
67310 27.27 10012715 7/24/2013 41.0236 7/24/2013 108406
 77026 27.27 10025919 8/29/2013 41.0236 8/29/2013 111649
78376 27.27 10016588 9/4/2013 41.0236 9/4/2013 112044
91595 27.27 10012715 10/21/2013 41.0236 10/21/2013 116278
105392 27.27 10017638 12/12/2013 41.0236 12/12/2013 128929
5208 27.27 10020982 1/19/2012 43.1827 1/19/2012 319506
23331 27.27 10014546 3/13/2013 41.4554 3/13/2013 124977
33860 27.27 10023524 4/15/2013 41.4554 4/15/2013 131498
67126 27.27 10023003 7/23/2013 41.4554 7/23/2013 108281
71209 27.27 10014546 8/8/2013 41.4554 8/8/2013 109773
80395 27.27 10014546 9/11/2013 41.4554 9/11/2013 112658
363 27.27 10023778 1/1/2013 41.8872 1/1/2013 119270
26880 27.27 10007122 3/22/2013 41.8872 3/22/2013 125860
30537 27.27 10023778 4/3/2013 41.8872 4/3/2013 130782
62377 27.27 10023778 7/3/2013 41.8872 7/3/2013 106836
70760 27.27 10012422 8/6/2013 41.8872 8/6/2013 109539
90859 27.27 10025264 10/18/2013 41.8872 10/18/2013 116110
100301 27.27 10007122 11/22/2013 41.8872 11/22/2013 127121
107308 27.27 10025264 12/20/2013 41.8872 12/20/2013 129631
4301 27.27 10017638 1/16/2014 41.0236 1/16/2014 220818
18788 27.27 10020663 2/27/2014 41.0236 2/27/2014 224378
77385 27.27 10025051 8/30/2013 42.319 8/30/2013 111798
4090 27.27 10025515 1/15/2014 41.4554 1/15/2014 220696
9432 27.27 10019150 1/31/2014 41.4554 1/31/2014 222159
20871 27.27 10019150 3/6/2014 41.4554 3/6/2014 224977
8670 27.27 10017576 1/29/2014 41.8872 1/29/2014 221927
20600 27.27 10017576 3/5/2014 41.8872 3/5/2014 224875
23128 27.27 10026868 3/12/2014 41.8872 3/12/2014 225475
24273 27.27 10009645 3/15/2014 41.8872 3/15/2014 225860
60428 27.27 10026522 6/26/2014 41.8872 6/26/2014 206836
1969 27.27 10025036 1/7/2013 43.1827 1/7/2013 119506
193 27.27 10005236 1/1/2014 43.1827 1/1/2014 219506
19956 27.28 10021668 3/3/2012 45.5525 3/3/2012 323383
77851 27.28 10021668 9/1/2012 45.5525 9/1/2012 311029
98775 27.28 10020515 11/17/2012 47.0063 11/17/2012 317853
16487 27.28 10021977 2/20/2013 45.5525 2/20/2013 123383
22415 27.28 10026839 3/11/2013 45.9095 3/11/2013 124692
27600 27.28 10021668 3/24/2012 48.4601 3/24/2012 325098
83385 27.28 10021668 9/22/2012 48.4601 9/22/2012 312782
83750 27.28 10023511 9/23/2012 48.4601 9/23/2012 312922
97084 27.28 10019194 11/10/2012 48.4601 11/10/2012 317276
97507 27.28 10023511 11/11/2012 48.4601 11/11/2012 317370
2438 27.28 10019194 1/9/2013 48.4601 1/9/2013 330427
96153 27.28 10025025 11/7/2013 47.0063 11/7/2013 117853
96368 27.28 10016113 11/7/2012 49.4803 11/7/2012 316848
2442 27.28 10016113 1/9/2013 49.4803 1/9/2013 330355
96369 27.28 10009650 11/7/2012 49.9904 11/7/2012 316856
2443 27.28 10009650 1/9/2013 49.9904 1/9/2013 330345
23698 27.28 10021977 3/14/2013 48.4601 3/14/2013 125098
 80632 27.28 10021977 9/12/2013 48.4601 9/12/2013 112782
80867 27.28 10023221 9/13/2013 48.4601 9/13/2013 112922
93472 27.28 10025919 10/28/2013 48.4601 10/28/2013 116922
94381 27.28 10025919 10/31/2013 48.4601 10/31/2013 117276
94880 27.28 10023221 11/1/2013 48.4601 11/1/2013 117370
109917 27.28 10025919 12/30/2013 48.4601 12/30/2013 130427
104881 27.28 10002969 12/9/2012 51.0106 12/9/2012 327782
21188 27.28 10025238 3/7/2014 48.4601 3/7/2014 225098
93476 27.28 10002765 10/28/2013 49.9904 10/28/2013 116856
104733 27.28 10002765 12/9/2013 49.9904 12/9/2013 128544
109921 27.28 10002765 12/30/2013 49.9904 12/30/2013 130362
84958 27.28 10007121 9/27/2013 51.0106 9/27/2013 114227
102051 27.28 10007121 11/29/2013 51.0106 11/29/2013 127782
27127 27.28 10009643 3/22/2014 51.0106 3/22/2014 226521
9607 27.49 10012226 2/1/2012 82.8899 2/1/2012 320578
39730 27.49 10012226 5/2/2012 82.8899 5/2/2012 332090
96910 27.49 10012226 11/9/2012 82.8899 11/9/2012 317110
5562 27.49 10012715 1/20/2013 82.8899 1/20/2013 120578
66747 27.49 10012715 7/22/2013 82.8899 7/22/2013 108163
33968 27.49 10017638 4/15/2014 82.8899 4/15/2014 232090
35480 27.56 10007577 4/21/2012 29.7841 4/21/2012 331228
66517 27.56 10007577 7/21/2012 29.7841 7/21/2012 307284
107805 27.56 10023524 12/22/2012 29.7841 12/22/2012 328903
19263 27.56 10010865 2/29/2012 29.9365 2/29/2012 323081
73453 27.56 10019909 8/15/2012 30.0976 8/15/2012 309422
96139 27.56 10022755 11/7/2013 29.0384 11/7/2013 117801
21803 27.56 10025033 3/8/2012 30.4111 3/8/2012 323791
79082 27.56 10025033 9/6/2012 30.4111 9/6/2012 311443
2417 27.56 10021911 1/9/2013 29.7841 1/9/2013 119716
32815 27.56 10021911 4/11/2013 29.7841 4/11/2013 131228
64434 27.56 10021911 7/11/2013 29.7841 7/11/2013 107284
88609 27.56 10002506 10/10/2013 29.7841 10/10/2013 115367
10497 27.56 10020914 2/3/2013 30.0976 2/3/2013 121810
18242 27.56 10008134 2/25/2013 30.4111 2/25/2013 123791
832 27.56 10025063 1/3/2014 29.7841 1/3/2014 219716
13297 27.56 10005861 2/11/2014 29.9365 2/11/2014 223081
8007 27.56 10024010 1/28/2014 30.0976 1/28/2014 221810
15985 27.56 10009907 2/19/2014 30.4111 2/19/2014 223791
83730 27.59 10023511 9/23/2012 25.122 9/23/2012 312868
80844 27.59 10023221 9/13/2013 25.122 9/13/2013 112868
82894 27.72 10025919 9/20/2013 61.5764 9/20/2013 113542
96912 28.01 10026055 11/9/2012 85.8349 11/9/2012 317167
106793 28.01 10021911 12/18/2013 83.2073 12/18/2013 129410
41668 28.1 10019388 5/8/2013 87.5866 5/8/2013 101502
39138 28.1 10022490 5/1/2014 87.5866 5/1/2014 201502
53703 28.17 10014803 6/9/2012 9.8431 6/9/2012 303465
50117 28.17 10020672 5/30/2013 9.8431 5/30/2013 103465
22213 28.18 10022450 3/10/2012 49.3872 3/10/2012 323942
 79492 28.18 10022450 9/8/2012 49.3872 9/8/2012 311600
107816 28.18 10021139 12/22/2012 51.3128 12/22/2012 328906
18990 28.18 10005006 2/27/2013 49.3872 2/27/2013 123942
16653 28.18 10008593 2/21/2014 49.3872 2/21/2014 223942
75056 28.18 10010886 8/22/2013 51.3128 8/22/2013 111005
14276 28.18 10014810 2/14/2014 51.3128 2/14/2014 223359
21830 28.18 10023511 3/8/2012 58.9882 3/8/2012 323767
35367 28.18 10006037 4/20/2012 58.9882 4/20/2012 331118
40972 28.18 10020515 5/6/2012 58.9882 5/6/2012 332602
66404 28.18 10006037 7/20/2012 58.9882 7/20/2012 307174
70534 28.18 10020515 8/5/2012 58.9882 8/5/2012 308684
79109 28.18 10023511 9/6/2012 58.9882 9/6/2012 311418
97098 28.18 10012226 11/10/2012 58.9882 11/10/2012 317298
89317 28.18 10012425 10/12/2012 59.6091 10/12/2012 314673
106046 28.18 10012425 12/14/2012 59.6091 12/14/2012 328220
98153 28.18 10015793 11/14/2012 60.23 11/14/2012 317477
2169 28.18 10009647 1/8/2013 58.9882 1/8/2013 119606
7235 28.18 10025025 1/24/2013 58.9882 1/24/2013 121090
18269 28.18 10023221 2/25/2013 58.9882 2/25/2013 123767
37273 28.18 10025025 4/26/2013 58.9882 4/26/2013 132602
64281 28.18 10009647 7/10/2013 58.9882 7/10/2013 107174
90487 28.18 10016588 10/17/2013 58.9882 10/17/2013 116014
94395 28.18 10012715 10/31/2013 58.9882 10/31/2013 117298
106988 28.18 10016588 12/19/2013 58.9882 12/19/2013 129538
95460 28.18 10007134 11/4/2013 60.23 11/4/2013 117477
16012 28.18 10025575 2/19/2014 58.9882 2/19/2014 223767
35135 28.18 10002161 4/19/2014 58.9882 4/19/2014 232602
35368 28.21 10017036 4/20/2012 60.5479 4/20/2012 331061
66405 28.21 10017036 7/20/2012 60.5479 7/20/2012 307117
4778 28.21 10025778 1/18/2012 61.1786 1/18/2012 319354
14477 28.21 10025778 2/15/2012 61.1786 2/15/2012 321742
14952 28.21 10025778 2/16/2012 61.1786 2/16/2012 321890
66018 28.21 10025778 7/18/2012 61.1786 7/18/2012 306920
73900 28.21 10025778 8/16/2012 61.1786 8/16/2012 309502
22219 28.21 10022450 3/10/2012 61.6582 3/10/2012 323942
79498 28.21 10022450 9/8/2012 61.6582 9/8/2012 311600
2170 28.21 10013238 1/8/2013 60.5479 1/8/2013 119549
64282 28.21 10013238 7/10/2013 60.5479 7/10/2013 107117
19966 28.21 10021139 3/3/2012 63.7078 3/3/2012 323359
77861 28.21 10021139 9/1/2012 63.7078 9/1/2012 311005
97101 28.21 10021139 11/10/2012 63.7078 11/10/2012 317262
63701 28.21 10009356 7/8/2013 61.1786 7/8/2013 106920
18996 28.21 10005006 2/27/2013 61.6582 2/27/2013 123942
77044 28.21 10005006 8/29/2013 61.6582 8/29/2013 111600
32246 28.21 10014803 4/8/2012 64.2432 4/8/2012 326441
87962 28.21 10014803 10/7/2012 64.2432 10/7/2012 314146
8681 28.21 10010923 1/29/2014 61.1786 1/29/2014 221890
16659 28.21 10008593 2/21/2014 61.6582 2/21/2014 223942
 16497 28.21 10010886 2/20/2013 63.7078 2/20/2013 123359
75064 28.21 10010886 8/22/2013 63.7078 8/22/2013 111005
94399 28.21 10010886 10/31/2013 63.7078 10/31/2013 117262
29195 28.21 10020672 3/29/2013 64.2432 3/29/2013 126441
13440 28.21 10019194 2/12/2012 73.2372 2/12/2012 321676
72652 28.21 10019194 8/12/2012 73.2372 8/12/2012 309285
9747 28.21 10025919 1/31/2013 73.2372 1/31/2013 121676
103943 28.21 10025919 12/6/2013 73.2372 12/6/2013 128452
66899 28.22 10015267 7/22/2012 50.7997 7/22/2012 307350
2997 28.22 10000461 1/10/2013 50.7997 1/10/2013 119780
33194 28.22 10000461 4/12/2013 50.7997 4/12/2013 131292
64824 28.22 10000461 7/12/2013 50.7997 7/12/2013 107350
31172 28.22 10000472 4/5/2014 50.7997 4/5/2014 231292
8184 28.22 10012226 1/29/2012 58.9882 1/29/2012 320474
38155 28.22 10012226 4/29/2012 58.9882 4/29/2012 331986
4916 28.22 10012715 1/17/2013 58.9882 1/17/2013 120474
3346 28.22 10017638 1/11/2014 58.9882 1/11/2014 220474
62698 28.24 10023524 7/4/2012 58.9882 7/4/2012 305763
56351 28.24 10015793 6/17/2013 58.9882 6/17/2013 105184
59353 28.24 10002506 6/24/2013 58.9882 6/24/2013 105763
54202 28.24 10020192 6/10/2014 58.9882 6/10/2014 205184
56643 28.24 10006836 6/17/2014 58.9882 6/17/2014 205763
57949 28.24 10006836 6/20/2014 58.9882 6/20/2014 206251
103959 28.44 10025919 12/6/2013 108.466 12/6/2013 128453
12100 28.44 10022456 2/7/2013 111.8912 2/7/2013 122295
71531 28.44 10022456 8/9/2013 111.8912 8/9/2013 109912
9929 28.44 10025284 2/1/2014 111.8912 2/1/2014 222295
45885 28.46 10019909 5/17/2012 70.3365 5/17/2012 301351
41236 28.46 10020914 5/7/2013 70.3365 5/7/2013 101351
19829 28.47 10016549 3/2/2012 55.9066 3/2/2012 323306
77724 28.47 10016549 8/31/2012 55.9066 8/31/2012 310949
100778 28.47 10000466 11/24/2012 57.0405 11/24/2012 318487
87559 28.47 10000469 10/6/2012 57.9861 10/6/2012 313982
104541 28.47 10000469 12/8/2012 57.9861 12/8/2012 327539
16219 28.47 10010914 2/19/2013 55.9066 2/19/2013 123306
75532 28.47 10023447 8/23/2012 58.2982 8/23/2012 310230
18060 28.47 10012226 2/26/2012 59.4751 2/26/2012 322930
26637 28.47 10012226 3/21/2012 59.4751 3/21/2012 324805
31565 28.47 10016549 4/6/2012 59.4751 4/6/2012 326207
82587 28.47 10012226 9/19/2012 59.4751 9/19/2012 312472
85174 28.47 10026532 9/27/2012 59.4751 9/27/2012 313148
87561 28.47 10010906 10/6/2012 59.4751 10/6/2012 314096
102308 28.47 10026532 11/29/2012 59.4751 11/29/2012 326716
104543 28.47 10010906 12/8/2012 59.4751 12/8/2012 327653
84519 28.47 10015011 9/26/2013 57.9861 9/26/2013 113982
72849 28.47 10012422 8/13/2013 58.2982 8/13/2013 110230
14631 28.47 10012715 2/14/2013 59.4751 2/14/2013 122930
28362 28.47 10010914 3/27/2013 59.4751 3/27/2013 126207
 73686 28.47 10012715 8/16/2013 59.4751 8/16/2013 110559
79771 28.47 10012715 9/9/2013 59.4751 9/9/2013 112472
81888 28.47 10022450 9/17/2013 59.4751 9/17/2013 113148
84521 28.47 10023447 9/26/2013 59.4751 9/26/2013 114096
97667 28.47 10017638 11/12/2013 59.4751 11/12/2013 118273
20139 28.47 10017638 3/4/2014 59.4751 3/4/2014 224805
23140 28.47 10025269 3/12/2014 59.4751 3/12/2014 225455
53739 28.52 10013079 6/9/2012 61.3533 6/9/2012 303479
50161 28.52 10024034 5/30/2013 61.3533 5/30/2013 103479
43703 28.52 10025033 5/13/2013 62.6054 5/13/2013 101985
62688 28.54 10016549 7/4/2012 51.9074 7/4/2012 305784
87290 28.54 10014469 10/5/2012 51.9074 10/5/2012 313908
104272 28.54 10014469 12/7/2012 51.9074 12/7/2012 327467
84180 28.54 10016807 9/25/2013 51.9074 9/25/2013 113908
101360 28.54 10016807 11/27/2013 51.9074 11/27/2013 127467
25921 28.54 10020909 3/20/2014 51.9074 3/20/2014 226206
56633 28.54 10015325 6/17/2014 51.9074 6/17/2014 205784
47535 28.58 10021977 5/23/2013 48.9415 5/23/2013 102990
45064 28.58 10025238 5/16/2014 48.9415 5/16/2014 202990
102788 28.78 10019400 12/1/2012 44.69 12/1/2012 326896
77028 28.78 10013238 8/29/2013 44.33 8/29/2013 111584
99965 28.78 10021160 11/21/2013 44.69 11/21/2013 126896
102792 28.78 10019400 12/1/2012 47.04 12/1/2012 326897
23888 28.78 10024270 3/14/2014 44.69 3/14/2014 225635
77033 28.78 10005006 8/29/2013 46.5032 8/29/2013 111600
98640 28.78 10000469 11/16/2012 48.8064 11/16/2012 317688
99969 28.78 10021160 11/21/2013 47.04 11/21/2013 126897
23892 28.78 10024270 3/14/2014 47.04 3/14/2014 225636
10668 28.78 10019066 2/4/2014 55.6393 2/4/2014 222374
89710 28.81 10023524 10/14/2012 69.6038 10/14/2012 314915
106372 28.81 10023524 12/16/2012 69.6038 12/16/2012 328461
22844 28.81 10007468 3/11/2012 73.2672 3/11/2012 324140
80019 28.81 10007468 9/9/2012 73.2672 9/9/2012 311801
19399 28.81 10025250 3/1/2013 73.2672 3/1/2013 124137
34561 28.81 10016564 4/18/2013 73.2672 4/18/2013 131849
65895 28.81 10016564 7/18/2013 73.2672 7/18/2013 107919
77411 28.81 10025250 8/30/2013 73.2672 8/30/2013 111801
2757 28.81 10020662 1/10/2014 73.2672 1/10/2014 220337
17120 28.81 10011286 2/22/2014 73.2672 2/22/2014 224137
55406 28.94 10020639 6/13/2012 81.9418 6/13/2012 303874
11005 28.94 10016549 2/4/2013 79.4835 2/4/2013 121933
48949 28.94 10019909 5/27/2014 81.9418 5/27/2014 203874
95978 28.98 10016588 11/6/2013 86.3537 11/6/2013 117755
37008 29.1 10014810 4/25/2014 51.31 4/25/2014 200928
27411 29.38 10015267 3/23/2012 50.7997 3/23/2012 324930
83196 29.38 10015267 9/21/2012 50.7997 9/21/2012 312611
23343 29.38 10000461 3/13/2013 50.7997 3/13/2013 124929
80408 29.38 10000461 9/11/2013 50.7997 9/11/2013 112610
 20883 29.38 10000472 3/6/2014 50.7997 3/6/2014 224929
102300 29.4 10025267 11/29/2012 54.1958 11/29/2012 318952
97865 29.4 10007121 11/13/2013 55.872 11/13/2013 118354
100166 29.4 10005043 11/21/2012 97 11/21/2012 318203
97410 29.4 10009633 11/11/2013 97 11/11/2013 118203
48630 29.44 10024022 5/25/2012 62.0928 5/25/2012 302254
41842 29.44 10022978 5/8/2014 62.0928 5/8/2014 202254
57041 29.48 10025024 6/17/2012 64.2432 6/17/2012 304342
53205 29.48 10014043 6/7/2013 64.2432 6/7/2013 104342
45248 29.48 10012226 5/16/2012 73.2372 5/16/2012 301219
62721 29.48 10016549 7/4/2012 73.2372 7/4/2012 305784
58261 29.48 10017585 6/20/2012 74.0081 6/20/2012 304592
59377 29.48 10010914 6/24/2013 73.2372 6/24/2013 105784
38028 29.48 10017638 4/29/2014 73.2372 4/29/2014 201219
56666 29.48 10015325 6/17/2014 73.2372 6/17/2014 205784
51703 29.48 10026268 6/3/2014 74.0081 6/3/2014 204592
43337 29.58 10026532 5/11/2012 59.01 5/11/2012 300812
45874 29.58 10023793 5/17/2012 59.01 5/17/2012 301277
48802 29.58 10020515 5/26/2012 59.01 5/26/2012 302351
49090 29.58 10006037 5/27/2012 59.01 5/27/2012 302488
49091 29.58 10020515 5/27/2012 59.01 5/27/2012 302481
50528 29.58 10012226 5/30/2012 59.01 5/30/2012 302609
62699 29.58 10019812 7/4/2012 59.01 7/4/2012 305771
43506 29.58 10014804 5/12/2012 59.64 5/12/2012 300904
45406 29.58 10021160 5/17/2013 57.5326 5/17/2013 102426
53202 29.58 10014043 6/7/2013 57.5326 6/7/2013 104341
43507 29.58 10025353 5/12/2012 60.8735 5/12/2012 300939
47876 29.58 10024550 5/23/2012 60.8735 5/23/2012 301971
39392 29.58 10002506 5/2/2013 59.01 5/2/2013 100965
44899 29.58 10025025 5/16/2013 59.01 5/16/2013 102351
45408 29.58 10025025 5/17/2013 59.01 5/17/2013 102483
46532 29.58 10012715 5/20/2013 59.01 5/20/2013 102609
55208 29.58 10025269 6/13/2013 59.01 6/13/2013 104925
59354 29.58 10024248 6/24/2013 59.01 6/24/2013 105771
42709 29.58 10024270 5/10/2014 57.5326 5/10/2014 202426
50935 29.58 10018665 5/31/2014 57.5326 5/31/2014 204341
55209 29.58 10002220 6/13/2013 59.6312 6/13/2013 104893
44020 29.58 10010887 5/13/2012 62.1158 5/13/2012 301058
46079 29.58 10024022 5/18/2012 62.1158 5/18/2012 301492
51203 29.58 10016807 6/1/2012 62.1158 6/1/2012 302904
51894 29.58 10018518 6/3/2012 62.1158 6/3/2012 303184
36672 29.58 10025269 4/24/2014 59.01 4/24/2014 200812
37018 29.58 10006836 4/25/2014 59.01 4/25/2014 200965
41426 29.58 10019066 5/7/2014 59.01 5/7/2014 202067
42260 29.58 10002161 5/9/2014 59.01 5/9/2014 202351
42711 29.58 10002161 5/10/2014 59.01 5/10/2014 202481
43858 29.58 10017638 5/13/2014 59.01 5/13/2014 202609
47706 29.58 10006836 5/23/2014 59.01 5/23/2014 203539
 56644 29.58 10027381 6/17/2014 59.01 6/17/2014 205771
57951 29.58 10020491 6/20/2014 60.2523 6/20/2014 206117
38964 29.58 10027119 5/1/2013 62.1158 5/1/2013 100823
48093 29.58 10027119 5/24/2013 62.1158 5/24/2013 103184
40830 29.58 10002709 5/6/2014 60.8735 5/6/2014 201971
45666 29.58 10021494 5/17/2014 62.1158 5/17/2014 203184
57047 29.58 10024262 6/17/2012 86.272 6/17/2012 304433
54352 29.63 10025033 6/10/2012 43.0044 6/10/2012 303694
51346 29.68 10021668 6/2/2012 99.2839 6/2/2012 302990
29760 29.72 10020515 3/31/2012 31.92 3/31/2012 325700
15101 29.72 10012226 2/17/2012 33.25 2/17/2012 322032
74049 29.72 10012226 8/17/2012 33.25 8/17/2012 309644
26152 29.72 10025025 3/21/2013 31.92 3/21/2013 125700
82340 29.72 10025025 9/19/2013 31.92 9/19/2013 113396
14938 29.72 10020914 2/16/2012 33.95 2/16/2012 321916
73886 29.72 10020914 8/16/2012 33.95 8/16/2012 309528
8974 29.72 10017638 1/30/2014 33.25 1/30/2014 222032
8667 29.72 10008134 1/29/2014 33.95 1/29/2014 221916
11361 29.72 10023471 2/5/2013 35 2/5/2013 122004
70964 29.72 10023471 8/7/2013 35 8/7/2013 109616
56138 29.8 10000453 6/16/2012 78.183 6/16/2012 304268
59891 29.8 10026055 6/24/2012 79.8118 6/24/2012 305102
52921 29.8 10014546 6/6/2013 78.183 6/6/2013 104268
50369 29.8 10019150 5/30/2014 78.183 5/30/2014 204268
73463 29.81 10017036 8/15/2012 44.3342 8/15/2012 309353
26626 29.81 10023275 3/21/2012 44.688 3/21/2012 324672
82576 29.81 10023275 9/19/2012 44.688 9/19/2012 312339
22204 29.81 10022450 3/10/2012 44.769 3/10/2012 323942
79483 29.81 10022450 9/8/2012 44.769 9/8/2012 311600
87549 29.81 10024003 10/6/2012 46.1815 10/6/2012 314063
91234 29.81 10017036 10/19/2012 46.1815 10/19/2012 315232
99266 29.81 10017036 11/18/2012 46.1815 11/18/2012 317980
104531 29.81 10024003 12/8/2012 46.1815 12/8/2012 327620
10507 29.81 10013238 2/3/2013 44.3342 2/3/2013 121741
79758 29.81 10020181 9/9/2013 44.688 9/9/2013 112339
18981 29.81 10005006 2/27/2013 44.769 2/27/2013 123942
97082 29.81 10007123 11/10/2012 47.04 11/10/2012 317180
8017 29.81 10018363 1/28/2014 44.3342 1/28/2014 221741
20128 29.81 10023275 3/4/2014 44.688 3/4/2014 224672
16644 29.81 10008593 2/21/2014 44.769 2/21/2014 223942
80402 29.81 10013238 9/11/2013 46.1815 9/11/2013 112648
96588 29.81 10013238 11/8/2013 46.1815 11/8/2013 117980
105259 29.81 10013238 12/11/2013 46.1815 12/11/2013 128771
92104 29.81 10017036 10/23/2013 46.648 10/23/2013 116457
108448 29.81 10017036 12/25/2013 46.648 12/25/2013 129967
4773 29.81 10023524 1/18/2012 53.6256 1/18/2012 319413
66013 29.81 10023524 7/18/2012 53.6256 7/18/2012 306979
33558 29.81 10015793 4/12/2012 54.7546 4/12/2012 330660
 8180 29.81 10026055 1/29/2012 55.319 1/29/2012 320443
38151 29.81 10026055 4/29/2012 55.319 4/29/2012 331955
95585 29.81 10013572 11/4/2012 55.319 11/4/2012 316711
63694 29.81 10002506 7/8/2013 53.6256 7/8/2013 106979
62181 29.81 10007134 7/2/2013 54.7546 7/2/2013 106713
202 29.81 10006836 1/1/2014 53.6256 1/1/2014 219413
4912 29.81 10021470 1/17/2013 55.319 1/17/2013 120443
109137 29.81 10024260 12/27/2013 55.319 12/27/2013 130219
3342 29.81 10025037 1/11/2014 55.319 1/11/2014 220443
53741 29.84 10012715 6/9/2012 63.5376 6/9/2012 303542
50163 29.84 10003795 5/30/2013 63.5376 5/30/2013 103542
49580 29.84 10017576 5/28/2014 65.5027 5/28/2014 204002
58239 29.87 10017036 6/20/2012 44.3342 6/20/2012 304496
61830 29.87 10024003 6/30/2012 46.1815 6/30/2012 305527
51055 29.87 10023275 5/31/2012 47.04 5/31/2012 302673
38723 29.87 10018363 4/30/2014 44.3342 4/30/2014 201370
51681 29.87 10018363 6/3/2014 44.3342 6/3/2014 204496
46917 29.87 10005006 5/21/2013 46.1815 5/21/2013 102729
57772 29.87 10014471 6/20/2013 46.1815 6/20/2013 105527
55305 29.87 10018885 6/13/2014 46.1815 6/13/2014 205527
44375 29.87 10023275 5/14/2014 47.04 5/14/2014 202673
51057 29.87 10023511 5/31/2012 53.6256 5/31/2012 302766
44377 29.87 10025575 5/14/2014 53.6256 5/14/2014 202766
5287 29.92 10017036 1/20/2012 60.5479 1/20/2012 319549
5748 29.92 10017036 1/22/2012 60.5479 1/22/2012 319787
35831 29.92 10017036 4/22/2012 60.5479 4/22/2012 331299
90684 29.92 10017036 10/17/2012 60.5479 10/17/2012 314948
107184 29.92 10017036 12/19/2012 60.5479 12/19/2012 328491
107521 29.92 10021472 12/20/2012 60.5479 12/20/2012 328628
33706 29.92 10025778 4/13/2012 61.1786 4/13/2012 330753
34860 29.92 10025778 4/18/2012 61.1786 4/18/2012 330866
73478 29.92 10025778 8/15/2012 61.1786 8/15/2012 309354
107522 29.92 10022450 12/20/2012 61.6582 12/20/2012 328621
89411 29.92 10015267 10/13/2012 63.0707 10/13/2012 314678
106140 29.92 10015267 12/15/2012 63.0707 12/15/2012 328225
3013 29.92 10013238 1/10/2013 60.5479 1/10/2013 119787
32621 29.92 10013238 4/10/2013 60.5479 4/10/2013 131061
87807 29.92 10013238 10/7/2013 60.5479 10/7/2013 114948
1713 29.92 10009356 1/6/2013 61.1786 1/6/2013 119354
10522 29.92 10009356 2/3/2013 61.1786 2/3/2013 121742
32010 29.92 10009356 4/8/2013 61.1786 4/8/2013 130866
62396 29.92 10009356 7/3/2013 61.1786 7/3/2013 106807
70400 29.92 10009356 8/5/2013 61.1786 8/5/2013 109354
532 29.92 10018363 1/2/2014 60.5479 1/2/2014 219549
1160 29.92 10018363 1/4/2014 60.5479 1/4/2014 219787
30706 29.92 10018363 4/3/2014 60.5479 4/3/2014 231061
108746 29.92 10010923 12/26/2013 61.1786 12/26/2013 219241
209 29.92 10010923 1/1/2014 61.1786 1/1/2014 219354
 8032 29.92 10010923 1/28/2014 61.1786 1/28/2014 221742
28590 29.92 10010923 3/27/2014 61.1786 3/27/2014 230753
29960 29.92 10010923 4/1/2014 61.1786 4/1/2014 230866
86658 29.92 10000461 10/3/2013 63.0707 10/3/2013 114678
14484 29.92 10012226 2/15/2012 73.2372 2/15/2012 321847
91389 29.92 10023524 10/20/2012 73.2372 10/20/2012 315337
107831 29.92 10023524 12/22/2012 73.2372 12/22/2012 328873
3485 29.92 10008381 1/12/2012 74.779 1/12/2012 319174
65043 29.92 10008381 7/12/2012 74.779 7/12/2012 306739
34296 29.92 10002506 4/17/2013 73.2372 4/17/2013 131717
65698 29.92 10002506 7/17/2013 73.2372 7/17/2013 107783
88639 29.92 10002506 10/10/2013 73.2372 10/10/2013 115337
105414 29.92 10002506 12/12/2013 73.2372 12/12/2013 128873
58 29.92 10022240 12/31/2012 74.779 12/31/2012 119174
30343 29.92 10022240 4/2/2013 74.779 4/2/2013 130686
32710 29.92 10006836 4/10/2014 73.2372 4/10/2014 231717
14014 29.92 10015275 2/13/2014 74.779 2/13/2014 223314
28210 29.92 10025248 3/26/2014 74.779 3/26/2014 230686
60261 29.92 10025248 6/25/2014 74.779 6/25/2014 206739
77982 29.93 10022450 9/2/2012 63.0707 9/2/2012 311113
75374 29.93 10005006 8/23/2013 63.0707 8/23/2013 111113
58872 30 10014804 6/22/2012 74.0081 6/22/2012 304773
54890 30 10002220 6/12/2013 74.0081 6/12/2013 104773
52702 30 10005006 6/5/2014 74.0081 6/5/2014 204774
9598 30.02 10020672 2/1/2012 55.8746 2/1/2012 320629
39721 30.02 10020672 5/2/2012 55.8746 5/2/2012 332141
40970 30.02 10019194 5/6/2012 55.8746 5/6/2012 332559
70532 30.02 10019194 8/5/2012 55.8746 8/5/2012 308641
80006 30.02 10022732 9/9/2012 55.8746 9/9/2012 311841
89703 30.02 10014804 10/14/2012 56.4628 10/14/2012 314793
106365 30.02 10014804 12/16/2012 56.4628 12/16/2012 328339
75716 30.02 10012715 8/24/2012 57.0509 8/24/2012 310325
98644 30.02 10021160 11/16/2012 57.0509 11/16/2012 317729
97663 30.02 10020914 11/12/2013 54.7689 11/12/2013 118258
14474 30.02 10017314 2/15/2012 57.6391 2/15/2012 321822
22420 30.02 10016549 3/11/2013 55.3394 3/11/2013 124747
5553 30.02 10015495 1/20/2013 55.8746 1/20/2013 120629
7233 30.02 10025919 1/24/2013 55.8746 1/24/2013 121047
19386 30.02 10020192 3/1/2013 55.8746 3/1/2013 124177
37271 30.02 10025919 4/26/2013 55.8746 4/26/2013 132559
66738 30.02 10015495 7/22/2013 55.8746 7/22/2013 108214
77398 30.02 10020192 8/30/2013 55.8746 8/30/2013 111841
86947 30.02 10002220 10/4/2013 56.4628 10/4/2013 114793
105597 30.02 10019617 12/12/2012 58.8154 12/12/2012 328029
13870 30.02 10003795 2/12/2013 57.0509 2/12/2013 122699
73088 30.02 10003795 8/14/2013 57.0509 8/14/2013 110325
95966 30.02 10007123 11/6/2013 57.0509 11/6/2013 117729
17107 30.02 10023489 2/22/2014 55.8746 2/22/2014 224177
 33959 30.02 10019942 4/15/2014 55.8746 4/15/2014 232141
35133 30.02 10019066 4/19/2014 55.8746 4/19/2014 232559
70395 30.02 10021175 8/5/2013 57.6391 8/5/2013 109434
85842 30.02 10021936 9/30/2013 58.8154 9/30/2013 114477
5743 30.09 10015267 1/22/2012 50.7997 1/22/2012 319780
35826 30.09 10015267 4/22/2012 50.7997 4/22/2012 331292
87555 30.09 10024003 10/6/2012 50.7997 10/6/2012 313992
104537 30.09 10024003 12/8/2012 50.7997 12/8/2012 327549
77038 30.09 10005006 8/29/2013 49.3872 8/29/2013 111600
84515 30.09 10014471 9/26/2013 50.7997 9/26/2013 113992
1155 30.09 10000472 1/4/2014 50.7997 1/4/2014 219780
7572 30.12 10023447 1/26/2012 65.5027 1/26/2012 320072
37602 30.12 10023447 4/26/2012 65.5027 4/26/2012 331584
67999 30.12 10023447 7/26/2012 65.5027 7/26/2012 307650
34063 30.12 10012422 4/16/2013 65.5027 4/16/2013 131584
2056 30.12 10017576 1/8/2014 65.5027 1/8/2014 220072
43496 30.16 10021139 5/12/2012 51.31 5/12/2012 300928
39382 30.16 10010886 5/2/2013 51.31 5/2/2013 100928
46278 30.19 10026055 5/19/2012 54.7771 5/19/2012 301696
54882 30.19 10025051 6/12/2013 54.7771 6/12/2013 104869
39544 30.19 10025037 5/2/2014 54.7771 5/2/2014 201696
52695 30.19 10006917 6/5/2014 54.7771 6/5/2014 204869
80021 30.27 10026291 9/9/2012 75.4316 9/9/2012 311710
67674 30.27 10017585 7/25/2012 78.183 7/25/2012 307561
19401 30.27 10022755 3/1/2013 75.4316 3/1/2013 124046
73486 30.27 10023003 8/15/2012 78.9974 8/15/2012 309417
16855 30.27 10026055 2/22/2012 79.8118 2/22/2012 322442
75229 30.27 10026055 8/22/2012 79.8118 8/22/2012 310059
17122 30.27 10025304 2/22/2014 75.4316 2/22/2014 224046
19837 30.27 10002969 3/2/2012 81.4406 3/2/2012 323273
19978 30.27 10017290 3/3/2012 81.4406 3/3/2012 323321
33570 30.27 10013574 4/12/2012 81.4406 4/12/2012 330650
77732 30.27 10002969 8/31/2012 81.4406 8/31/2012 310912
77873 30.27 10017290 9/1/2012 81.4406 9/1/2012 310967
33869 30.27 10023524 4/15/2013 78.183 4/15/2013 131498
65404 30.27 10023524 7/15/2013 78.183 7/15/2013 107561
10530 30.27 10007122 2/3/2013 78.9974 2/3/2013 121805
13197 30.27 10021470 2/10/2013 79.8118 2/10/2013 122442
72490 30.27 10021470 8/12/2013 79.8118 8/12/2013 110059
8040 30.27 10009645 1/28/2014 78.9974 1/28/2014 221805
16227 30.27 10007121 2/19/2013 81.4406 2/19/2013 123273
16509 30.27 10021472 2/20/2013 81.4406 2/20/2013 123321
62194 30.27 10025248 7/2/2013 81.4406 7/2/2013 106703
74896 30.27 10007121 8/21/2013 81.4406 8/21/2013 110912
75076 30.27 10021472 8/22/2013 81.4406 8/22/2013 110967
91374 30.29 10021139 10/20/2012 51.3128 10/20/2012 315370
34552 30.29 10010886 4/18/2013 51.3128 4/18/2013 131808
88622 30.29 10010886 10/10/2013 51.3128 10/10/2013 115370
105399 30.29 10010886 12/12/2013 51.3128 12/12/2013 128906
2748 30.29 10014810 1/10/2014 51.3128 1/10/2014 220296
40967 30.54 10012226 5/6/2012 53.1002 5/6/2012 332571
70529 30.54 10012226 8/5/2012 53.1002 8/5/2012 308653
97510 30.54 10020445 11/11/2012 53.1002 11/11/2012 317414
7122 30.54 10025267 1/25/2012 54.2181 1/25/2012 319983
37160 30.54 10025267 4/25/2012 54.2181 4/25/2012 331495
92996 30.54 10021986 10/26/2012 54.7771 10/26/2012 315862
109508 30.54 10021986 12/28/2012 54.7771 12/28/2012 329390
7230 30.54 10012715 1/24/2013 53.1002 1/24/2013 121059
37268 30.54 10012715 4/26/2013 53.1002 4/26/2013 132571
94883 30.54 10015793 11/1/2013 53.1002 11/1/2013 117414
97864 30.54 10015495 11/13/2013 53.1002 11/13/2013 118388
3779 30.54 10016549 1/13/2013 54.2181 1/13/2013 119983
35130 30.54 10017638 4/19/2014 53.1002 4/19/2014 232571
1881 30.54 10020639 1/7/2014 54.2181 1/7/2014 219983
32114 30.54 10020639 4/8/2014 54.2181 4/8/2014 231495
80416 30.68 10000461 9/11/2013 63.0707 9/11/2013 112610
12505 30.72 10019400 2/9/2012 85.1679 2/9/2012 321236
22049 30.72 10000486 3/9/2012 85.1679 3/9/2012 323816
43059 30.72 10019400 5/10/2012 85.1679 5/10/2012 332748
58876 30.72 10000486 6/22/2012 85.1679 6/22/2012 304750
71727 30.72 10019400 8/9/2012 85.1679 8/9/2012 308833
79328 30.72 10000486 9/7/2012 85.1679 9/7/2012 311470
85575 30.72 10019400 9/29/2012 85.1679 9/29/2012 313333
102817 30.72 10019400 12/1/2012 85.1679 12/1/2012 326898
8404 30.72 10021160 1/28/2013 85.1679 1/28/2013 121236
54894 30.72 10025063 6/12/2013 85.1679 6/12/2013 104750
76816 30.72 10025063 8/28/2013 85.1679 8/28/2013 111470
82383 30.72 10021160 9/19/2013 85.1679 9/19/2013 113333
99994 30.72 10021160 11/21/2013 85.1679 11/21/2013 126898
69370 30.72 10025919 8/1/2013 87.355 8/1/2013 109086
23917 30.72 10024270 3/14/2014 85.1679 3/14/2014 225637
36266 30.72 10024270 4/23/2014 85.1679 4/23/2014 232748
81054 30.72 10019617 9/13/2012 91.9526 9/13/2012 311988
20495 30.72 10021936 3/5/2013 91.9526 3/5/2013 124323
52711 30.72 10014779 6/5/2014 91.9526 6/5/2014 204836
53211 30.73 10017638 6/7/2013 84.08 6/7/2013 104343
50943 30.73 10021203 5/31/2014 84.08 5/31/2014 204343
61705 30.76 10020672 6/29/2012 67.9896 6/29/2012 305488
46085 30.76 10017585 5/18/2012 68.7053 5/18/2012 301480
58254 30.76 10008602 6/20/2012 68.7053 6/20/2012 304595
50537 30.76 10026055 5/30/2012 70.1366 5/30/2012 302610
56354 30.76 10021911 6/17/2013 67.9896 6/17/2013 105257
57561 30.76 10015495 6/19/2013 67.9896 6/19/2013 105488
53747 30.76 10009656 6/9/2012 71.568 6/9/2012 303538
61588 30.76 10001103 6/28/2012 72.3135 6/28/2012 305281
54205 30.76 10025063 6/10/2014 67.9896 6/10/2014 205257
 55020 30.76 10019942 6/12/2014 67.9896 6/12/2014 205488
46542 30.76 10021470 5/20/2013 70.1366 5/20/2013 102610
51524 30.76 10021470 6/3/2013 70.1366 6/3/2013 103886
51696 30.76 10025291 6/3/2014 68.7053 6/3/2014 204595
39402 30.76 10012235 5/2/2013 71.568 5/2/2013 100887
44583 30.76 10007121 5/15/2013 71.568 5/15/2013 102207
50169 30.76 10023783 5/30/2013 71.568 5/30/2013 103538
52917 30.76 10025033 6/6/2013 71.568 6/6/2013 104279
43867 30.76 10025037 5/13/2014 70.1366 5/13/2014 202610
57204 30.76 10026009 6/18/2013 72.3135 6/18/2013 105281
37028 30.76 10017553 4/25/2014 71.568 4/25/2014 200887
54711 30.76 10019502 6/11/2014 72.3135 6/11/2014 205281
19955 30.85 10021139 3/3/2012 42.5734 3/3/2012 323359
77850 30.85 10021139 9/1/2012 42.5734 9/1/2012 311005
85543 30.85 10019400 9/29/2012 42.9312 9/29/2012 313339
102784 30.85 10019400 12/1/2012 42.9312 12/1/2012 326904
16486 30.85 10010886 2/20/2013 42.5734 2/20/2013 123359
99961 30.85 10021160 11/21/2013 42.9312 11/21/2013 126904
23884 30.85 10024270 3/14/2014 42.9312 3/14/2014 225643
95581 30.85 10022456 11/4/2012 48.9415 11/4/2012 316730
97508 30.85 10023511 11/11/2012 48.9415 11/11/2012 317393
98146 30.85 10021668 11/14/2012 48.9415 11/14/2012 317544
94658 30.85 10023244 10/31/2012 49.9719 10/31/2012 316226
98147 30.85 10015793 11/14/2012 49.9719 11/14/2012 317504
30114 30.85 10013572 4/1/2012 50.4871 4/1/2012 325792
86139 30.85 10013572 9/30/2012 50.4871 9/30/2012 313490
103304 30.85 10013572 12/2/2012 50.4871 12/2/2012 327053
92295 30.85 10010914 10/24/2013 48.9415 10/24/2013 116618
95452 30.85 10021977 11/4/2013 48.9415 11/4/2013 117544
108729 30.85 10010914 12/26/2013 48.9415 12/26/2013 130127
109133 30.85 10016588 12/27/2013 48.9415 12/27/2013 130238
91603 30.85 10023778 10/21/2013 49.9719 10/21/2013 116226
95453 30.85 10007134 11/4/2013 49.9719 11/4/2013 117504
26887 30.85 10024260 3/22/2013 50.4871 3/22/2013 125792
100308 30.85 10024260 11/22/2013 50.4871 11/22/2013 127053
24280 30.85 10027572 3/15/2014 50.4871 3/15/2014 225792
43500 30.98 10023235 5/12/2012 55.87 5/12/2012 300898
46711 30.98 10023524 5/20/2012 60.84 5/20/2012 301767
46284 30.98 10023793 5/19/2012 62.08 5/19/2012 301559
50530 30.98 10025549 5/30/2012 62.08 5/30/2012 302552
45876 30.98 10023793 5/17/2012 62.0853 5/17/2012 301276
61703 30.98 10023793 6/29/2012 62.0853 6/29/2012 305391
42530 30.98 10002506 5/10/2013 60.84 5/10/2013 101767
43032 30.98 10012425 5/10/2012 63.39 5/10/2012 300733
41226 30.98 10022450 5/7/2013 62.08 5/7/2013 101297
42057 30.98 10021977 5/9/2013 62.08 5/9/2013 101616
46534 30.98 10018644 5/20/2013 62.08 5/20/2013 102552
51520 30.98 10017638 6/3/2013 62.0853 6/3/2013 103801
 57558 30.98 10017638 6/19/2013 62.0853 6/19/2013 105391
40065 30.98 10006836 5/3/2014 60.84 5/3/2014 201767
46286 30.98 10019617 5/19/2012 65.35 5/19/2012 301589
38733 30.98 10025269 4/30/2014 62.08 4/30/2014 201297
39550 30.98 10021203 5/2/2014 62.08 5/2/2014 201559
43860 30.98 10021911 5/13/2014 62.08 5/13/2014 202552
49575 30.98 10021203 5/28/2014 62.0853 5/28/2014 203918
55018 30.98 10021203 6/12/2014 62.0853 6/12/2014 205391
39396 30.98 10026334 5/2/2013 64.04 5/2/2013 100913
36239 30.98 10025302 4/23/2014 63.39 4/23/2014 200733
37022 30.98 10020492 4/25/2014 64.04 4/25/2014 200913
39552 30.98 10025237 5/2/2014 65.35 5/2/2014 201589
45872 31 10019194 5/17/2012 57.9156 5/17/2012 301375
20329 31.02 10020515 3/4/2012 47.081 3/4/2012 323497
103927 31.02 10025063 12/6/2013 45.9023 12/6/2013 128353
97656 31.02 10020914 11/12/2013 46.1493 11/12/2013 118258
4771 31.02 10026055 1/18/2012 48.5678 1/18/2012 319404
66011 31.02 10026055 7/18/2012 48.5678 7/18/2012 306970
96895 31.02 10026055 11/9/2012 48.5678 11/9/2012 317167
16954 31.02 10025025 2/21/2013 47.081 2/21/2013 123497
14796 31.02 10002161 2/15/2014 47.081 2/15/2014 223497
63692 31.02 10021470 7/8/2013 48.5678 7/8/2013 106970
94124 31.02 10021470 10/30/2013 48.5678 10/30/2013 117167
200 31.02 10025037 1/1/2014 48.5678 1/1/2014 219404
47889 31.03 10023793 5/23/2012 99.2839 5/23/2012 301891
50552 31.03 10023793 5/30/2012 99.2839 5/30/2012 302534
55736 31.03 10023793 6/14/2012 99.2839 6/14/2012 303921
57467 31.03 10023793 6/18/2012 99.2839 6/18/2012 304451
41673 31.03 10017638 5/8/2013 99.2839 5/8/2013 101416
46557 31.03 10017638 5/20/2013 99.2839 5/20/2013 102533
52178 31.03 10017638 6/4/2013 99.2839 6/4/2013 103921
53581 31.03 10017638 6/8/2013 99.2839 6/8/2013 104451
39143 31.03 10021203 5/1/2014 99.2839 5/1/2014 201416
40843 31.03 10021203 5/6/2014 99.2839 5/6/2014 201891
43882 31.03 10021203 5/13/2014 99.2839 5/13/2014 202534
51166 31.03 10021203 6/1/2014 99.2839 6/1/2014 204451
3572 31.06 10019812 1/13/2012 9.2148 1/13/2012 319303
65130 31.06 10019812 7/13/2012 9.2148 7/13/2012 306869
328 31.06 10024248 1/1/2013 9.2148 1/1/2013 119303
30502 31.06 10024248 4/3/2013 9.2148 4/3/2013 130815
108647 31.06 10027381 12/26/2013 9.2148 12/26/2013 219303
60393 31.06 10027381 6/26/2014 9.2148 6/26/2014 206869
5675 31.06 10019812 1/22/2012 10.0958 1/22/2012 319825
35758 31.06 10019812 4/22/2012 10.0958 4/22/2012 331337
2891 31.06 10024248 1/10/2013 10.0958 1/10/2013 119825
6504 31.06 10023780 1/23/2014 9.8431 1/23/2014 221344
1087 31.06 10027381 1/4/2014 10.0958 1/4/2014 219825
9611 31.11 10021668 2/1/2012 96.5152 2/1/2012 320620
 15318 31.11 10019194 2/18/2012 96.5152 2/18/2012 322190
18079 31.11 10019812 2/26/2012 96.5152 2/26/2012 322960
39734 31.11 10021668 5/2/2012 96.5152 5/2/2012 332132
74266 31.11 10019194 8/18/2012 96.5152 8/18/2012 309804
76287 31.11 10007577 8/26/2012 96.5152 8/26/2012 310593
5566 31.11 10021977 1/20/2013 96.5152 1/20/2013 120620
14650 31.11 10024248 2/14/2013 96.5152 2/14/2013 122960
66751 31.11 10021977 7/22/2013 96.5152 7/22/2013 108205
71240 31.11 10025919 8/8/2013 96.5152 8/8/2013 109804
73706 31.11 10021911 8/16/2013 96.5152 8/16/2013 110593
9459 31.11 10019066 1/31/2014 96.5152 1/31/2014 222190
12252 31.11 10025063 2/8/2014 96.5152 2/8/2014 222962
33972 31.11 10025238 4/15/2014 96.5152 4/15/2014 232132
30984 31.17 10025267 4/4/2012 67.3384 4/4/2012 325936
86757 31.17 10025267 10/3/2012 67.3384 10/3/2012 313635
10810 31.17 10019194 2/5/2012 67.9896 2/5/2012 321075
12490 31.17 10007577 2/9/2012 67.9896 2/9/2012 321300
27611 31.17 10022732 3/24/2012 67.9896 3/24/2012 325061
40982 31.17 10019194 5/6/2012 67.9896 5/6/2012 332600
70544 31.17 10019194 8/5/2012 67.9896 8/5/2012 308682
71712 31.17 10007577 8/9/2012 67.9896 8/9/2012 308897
76273 31.17 10023524 8/26/2012 67.9896 8/26/2012 310555
83396 31.17 10022732 9/22/2012 67.9896 9/22/2012 312744
97515 31.17 10022732 11/11/2012 67.9896 11/11/2012 317388
10313 31.17 10014804 2/4/2012 68.7053 2/4/2012 320850
40501 31.17 10014804 5/5/2012 68.7053 5/5/2012 332362
95254 31.17 10008602 11/3/2012 68.7053 11/3/2012 316540
1509 31.17 10008602 1/5/2013 68.7053 1/5/2013 330049
3628 31.17 10012425 1/13/2012 69.421 1/13/2012 319301
33710 31.17 10025025 4/13/2012 69.421 4/13/2012 330835
65186 31.17 10012425 7/13/2012 69.421 7/13/2012 306867
10317 31.17 10016334 2/4/2012 70.1366 2/4/2012 320891
40505 31.17 10016334 5/5/2012 70.1366 5/5/2012 332403
103795 31.17 10026055 12/5/2012 70.1366 12/5/2012 327174
27758 31.17 10016549 3/25/2013 67.3384 3/25/2013 125936
100887 31.17 10016549 11/25/2013 67.3384 11/25/2013 127197
7245 31.17 10025919 1/24/2013 67.9896 1/24/2013 121075
8389 31.17 10021911 1/28/2013 67.9896 1/28/2013 121300
23709 31.17 10020192 3/14/2013 67.9896 3/14/2013 125061
37283 31.17 10025919 4/26/2013 67.9896 4/26/2013 132587
38417 31.17 10021911 4/30/2013 67.9896 4/30/2013 132812
67838 31.17 10025919 7/26/2013 67.9896 7/26/2013 108682
80644 31.17 10020192 9/12/2013 67.9896 9/12/2013 112744
106786 31.17 10022490 12/18/2013 67.9896 12/18/2013 129406
12496 31.17 10019617 2/9/2012 71.568 2/9/2012 321304
12998 31.17 10023221 2/11/2012 71.568 2/11/2012 321447
22045 31.17 10009656 3/9/2012 71.568 3/9/2012 323866
71718 31.17 10019617 8/9/2012 71.568 8/9/2012 308901
 72220 31.17 10023221 8/11/2012 71.568 8/11/2012 309049
79324 31.17 10009656 9/7/2012 71.568 9/7/2012 311520
90691 31.17 10002969 10/17/2012 71.568 10/17/2012 314976
107191 31.17 10002969 12/19/2012 71.568 12/19/2012 328519
107830 31.17 10000499 12/22/2012 71.568 12/22/2012 328869
34558 31.17 10022687 4/18/2013 68.7053 4/18/2013 131753
65892 31.17 10022687 7/18/2013 68.7053 7/18/2013 107820
81562 31.17 10023524 9/16/2013 68.7053 9/16/2013 113048
92306 31.17 10022687 10/24/2013 68.7053 10/24/2013 116540
25134 31.17 10020639 3/18/2014 67.3384 3/18/2014 225936
384 31.17 10006862 1/1/2013 69.421 1/1/2013 119323
30558 31.17 10006862 4/3/2013 69.421 4/3/2013 130835
62400 31.17 10022750 7/3/2013 69.421 7/3/2013 106867
5064 31.17 10019066 1/18/2014 67.9896 1/18/2014 221075
7448 31.17 10027381 1/25/2014 67.9896 1/25/2014 221687
12238 31.17 10006836 2/8/2014 67.9896 2/8/2014 222926
21199 31.17 10023489 3/7/2014 67.9896 3/7/2014 225061
35145 31.17 10019066 4/19/2014 67.9896 4/19/2014 232600
2754 31.17 10025291 1/10/2014 68.7053 1/10/2014 220241
4630 31.17 10005006 1/17/2014 68.7053 1/17/2014 220850
108758 31.17 10025302 12/26/2013 69.421 12/26/2013 219301
28594 31.17 10025302 3/27/2014 69.421 3/27/2014 230813
60449 31.17 10009633 6/26/2014 69.421 6/26/2014 206889
8395 31.17 10021936 1/28/2013 71.568 1/28/2013 121304
9233 31.17 10007355 1/30/2013 71.568 1/30/2013 121447
11719 31.17 10007121 2/6/2013 71.568 2/6/2013 122207
38423 31.17 10021936 4/30/2013 71.568 4/30/2013 132816
76812 31.17 10023783 8/28/2013 71.568 8/28/2013 111520
87814 31.17 10007121 10/7/2013 71.568 10/7/2013 114976
88638 31.17 10025508 10/10/2013 71.568 10/10/2013 115333
95757 31.17 10021936 11/5/2013 71.568 11/5/2013 117604
104743 31.17 10027082 12/9/2013 71.568 12/9/2013 128471
106609 31.17 10021936 12/17/2013 71.568 12/17/2013 129256
4634 31.17 10000466 1/17/2014 70.1366 1/17/2014 220891
6959 31.17 10009657 1/24/2014 71.568 1/24/2014 221447
3478 31.23 10023793 1/12/2012 62.0853 1/12/2012 319076
64601 31.23 10023793 7/11/2012 62.0853 7/11/2012 306496
65036 31.23 10023793 7/12/2012 62.0853 7/12/2012 306641
51 31.23 10017638 12/31/2012 62.0853 12/31/2012 119076
30336 31.23 10017638 4/2/2013 62.0853 4/2/2013 130588
62007 31.23 10017638 7/1/2013 62.0853 7/1/2013 106496
28203 31.23 10021203 3/26/2014 62.0853 3/26/2014 230588
59764 31.23 10021203 6/24/2014 62.0853 6/24/2014 206496
60254 31.23 10021203 6/25/2014 62.0853 6/25/2014 206641
81212 31.24 10010906 9/14/2012 99.8388 9/14/2012 312080
96754 31.24 10010906 11/8/2012 99.8388 11/8/2012 316954
3050 31.24 10010906 1/10/2013 99.8388 1/10/2013 330457
22867 31.24 10020515 3/11/2012 101.963 3/11/2012 324107
 85586 31.24 10023524 9/29/2012 101.963 9/29/2012 313382
102828 31.24 10023524 12/1/2012 101.963 12/1/2012 326947
20708 31.24 10023447 3/6/2013 99.8388 3/6/2013 124414
12528 31.24 10012226 2/9/2012 106.2115 2/9/2012 321213
21872 31.24 10012226 3/8/2012 106.2115 3/8/2012 323753
26667 31.24 10012226 3/21/2012 106.2115 3/21/2012 324714
43085 31.24 10012226 5/10/2012 106.2115 5/10/2012 332725
66938 31.24 10020515 7/22/2012 106.2115 7/22/2012 307401
71750 31.24 10012226 8/9/2012 106.2115 8/9/2012 308808
79151 31.24 10012226 9/6/2012 106.2115 9/6/2012 311404
82617 31.24 10012226 9/19/2012 106.2115 9/19/2012 312381
98664 31.24 10012226 11/16/2012 106.2115 11/16/2012 317726
107542 31.24 10026532 12/20/2012 106.2115 12/20/2012 328648
82394 31.24 10002506 9/19/2013 101.963 9/19/2013 113382
100005 31.24 10002506 11/21/2013 101.963 11/21/2013 126947
89423 31.24 10014804 10/13/2012 107.3295 10/13/2012 314687
89728 31.24 10014804 10/14/2012 107.3295 10/14/2012 314793
95276 31.24 10000453 11/3/2012 107.3295 11/3/2012 316588
106152 31.24 10014804 12/15/2012 107.3295 12/15/2012 328234
106390 31.24 10014804 12/16/2012 107.3295 12/16/2012 328339
1531 31.24 10000453 1/5/2013 107.3295 1/5/2013 330097
13024 31.24 10021160 2/11/2012 108.4476 2/11/2012 321435
72246 31.24 10021160 8/11/2012 108.4476 8/11/2012 309037
92842 31.24 10025025 10/25/2012 108.4476 10/25/2012 315739
93025 31.24 10011997 10/26/2012 108.4476 10/26/2012 315853
98814 31.24 10023244 11/17/2012 108.4476 11/17/2012 317852
109354 31.24 10025025 12/27/2012 108.4476 12/27/2012 329268
109537 31.24 10011997 12/28/2012 108.4476 12/28/2012 329381
80254 31.24 10012422 9/10/2013 104.1096 9/10/2013 112533
23928 31.24 10006836 3/14/2014 101.963 3/14/2014 225686
68451 31.24 10025353 7/29/2012 109.5656 7/29/2012 308011
87593 31.24 10026294 10/6/2012 109.5656 10/6/2012 314077
104575 31.24 10026294 12/8/2012 109.5656 12/8/2012 327634
3070 31.24 10025025 1/10/2013 106.2115 1/10/2013 119831
8427 31.24 10012715 1/28/2013 106.2115 1/28/2013 121213
18311 31.24 10012715 2/25/2013 106.2115 2/25/2013 123753
33233 31.24 10025025 4/12/2013 106.2115 4/12/2013 131343
38461 31.24 10012715 4/30/2013 106.2115 4/30/2013 132725
64864 31.24 10025025 7/12/2013 106.2115 7/12/2013 107401
76591 31.24 10012715 8/27/2013 106.2115 8/27/2013 111404
79804 31.24 10012715 9/9/2013 106.2115 9/9/2013 112381
88248 31.24 10022450 10/8/2013 106.2115 10/8/2013 115108
103704 31.24 10024248 12/5/2013 106.2115 12/5/2013 128260
20606 31.24 10017576 3/5/2014 104.1096 3/5/2014 224859
27445 31.24 10024022 3/23/2012 111.8016 3/23/2012 324937
83230 31.24 10024022 9/21/2012 111.8016 9/21/2012 312618
86670 31.24 10002220 10/3/2013 107.3295 10/3/2013 114687
86975 31.24 10002220 10/4/2013 107.3295 10/4/2013 114793
108794 31.24 10014546 12/26/2013 107.3295 12/26/2013 130097
9259 31.24 10007123 1/30/2013 108.4476 1/30/2013 121435
90020 31.24 10006862 10/15/2013 108.4476 10/15/2013 115739
95765 31.24 10012422 11/5/2013 108.4476 11/5/2013 117601
96195 31.24 10023778 11/7/2013 108.4476 11/7/2013 117852
16054 31.24 10017638 2/19/2014 106.2115 2/19/2014 223753
20169 31.24 10017638 3/4/2014 106.2115 3/4/2014 224714
31211 31.24 10002161 4/5/2014 106.2115 4/5/2014 231343
36292 31.24 10017638 4/23/2014 106.2115 4/23/2014 232725
28847 31.24 10011734 3/28/2013 109.5656 3/28/2013 126373
35018 31.24 10026334 4/19/2013 109.5656 4/19/2013 131940
84555 31.24 10011734 9/26/2013 109.5656 9/26/2013 114077
101664 31.24 10011734 11/28/2013 109.5656 11/28/2013 127634
6985 31.24 10009652 1/24/2014 108.4476 1/24/2014 221435
23377 31.24 10019897 3/13/2013 111.8016 3/13/2013 124937
68782 31.24 10012422 7/30/2013 111.8016 7/30/2013 108899
26450 31.24 10016784 3/21/2014 109.5656 3/21/2014 226373
33448 31.24 10020492 4/12/2014 109.5656 4/12/2014 231940
6191 31.24 10017576 1/22/2014 111.8016 1/22/2014 221302
20917 31.24 10022978 3/6/2014 111.8016 3/6/2014 224937
42553 31.31 10024248 5/10/2013 100.9009 5/10/2013 101798
45435 31.31 10024248 5/17/2013 100.9009 5/17/2013 102498
54384 31.31 10020672 6/10/2012 106.2115 6/10/2012 303717
62763 31.31 10019194 7/4/2012 106.2115 7/4/2012 305777
42738 31.31 10027381 5/10/2014 100.9009 5/10/2014 202498
45905 31.31 10025025 5/17/2012 108.45 5/17/2012 301317
50774 31.31 10015495 5/31/2013 106.2115 5/31/2013 103717
59420 31.31 10025919 6/24/2013 106.2115 6/24/2013 105777
46739 31.31 10021936 5/20/2012 111.8016 5/20/2012 301797
51928 31.31 10009656 6/3/2012 111.8016 6/3/2012 303113
39418 31.31 10002220 5/2/2013 107.33 5/2/2013 100905
56708 31.31 10019066 6/17/2014 106.2115 6/17/2014 205777
41257 31.31 10000460 5/7/2013 109.56 5/7/2013 101323
40741 31.31 10002765 5/6/2013 109.5656 5/6/2013 101217
52186 31.31 10011734 6/4/2013 109.5656 6/4/2013 103995
37044 31.31 10005006 4/25/2014 107.33 4/25/2014 200905
41683 31.31 10019897 5/8/2013 111.8016 5/8/2013 101492
38763 31.31 10000466 4/30/2014 109.56 4/30/2014 201323
49604 31.31 10016784 5/28/2014 109.5656 5/28/2014 203995
39153 31.31 10022978 5/1/2014 111.8016 5/1/2014 201492
40093 31.31 10023760 5/3/2014 111.8016 5/3/2014 201797
45700 31.31 10026581 5/17/2014 111.8016 5/17/2014 203113
27298 31.34 10023793 3/22/2012 99.2839 3/22/2012 324843
75559 31.34 10023793 8/23/2012 99.2839 8/23/2012 310150
77231 31.34 10023793 8/29/2012 99.2839 8/29/2012 310656
83083 31.34 10023793 9/20/2012 99.2839 9/20/2012 312511
15465 31.34 10017638 2/17/2013 99.2839 2/17/2013 123020
22450 31.34 10017638 3/11/2013 99.2839 3/11/2013 124684
 23045 31.34 10017638 3/12/2013 99.2839 3/12/2013 124843
74475 31.34 10017638 8/19/2013 99.2839 8/19/2013 110656
99080 31.34 10017638 11/18/2013 99.2839 11/18/2013 118716
40725 31.37 10026006 5/6/2013 67.0406 5/6/2013 101133
94657 31.4 10023757 10/31/2012 48.9415 10/31/2012 316235
1695 31.4 10022456 1/6/2013 48.9415 1/6/2013 330238
97509 31.4 10011052 11/11/2012 49.9719 11/11/2012 317419
92618 31.4 10016588 10/25/2013 48.9415 10/25/2013 116730
106979 31.4 10021977 12/19/2013 48.9415 12/19/2013 129515
90517 31.48 10010887 10/17/2013 96.6701 10/17/2013 115946
107017 31.48 10010887 12/19/2013 96.6701 12/19/2013 129470
92477 31.56 10018146 10/24/2012 79.0882 10/24/2012 315640
109032 31.56 10018146 12/26/2012 79.0882 12/26/2012 329169
89593 31.56 10023241 10/14/2013 79.0882 10/14/2013 115640
10163 31.56 10025241 2/3/2012 83.915 2/3/2012 320804
40351 31.56 10025241 5/4/2012 83.915 5/4/2012 332316
36551 31.56 10014739 4/24/2013 83.915 4/24/2013 132316
67327 31.56 10014739 7/24/2013 83.915 7/24/2013 108392
29408 31.56 10022201 3/29/2012 88.1107 3/29/2012 325486
76284 31.56 10017585 8/26/2012 89.0912 8/26/2012 310585
4317 31.56 10019388 1/16/2014 83.915 1/16/2014 220804
25410 31.56 10010935 3/19/2013 88.1107 3/19/2013 125486
99505 31.56 10010935 11/19/2013 88.1107 11/19/2013 126747
81381 31.56 10023524 9/15/2012 91.8366 9/15/2012 312144
100164 31.56 10021668 11/21/2012 91.8366 11/21/2012 318162
10325 31.56 10008602 2/4/2012 92.8033 2/4/2012 320852
35517 31.56 10008602 4/21/2012 92.8033 4/21/2012 331182
40513 31.56 10008602 5/5/2012 92.8033 5/5/2012 332364
66554 31.56 10008602 7/21/2012 92.8033 7/21/2012 307238
73703 31.56 10023524 8/16/2013 89.0912 8/16/2013 110585
67680 31.56 10025267 7/25/2012 93.77 7/25/2012 307558
32265 31.56 10026055 4/8/2012 94.7367 4/8/2012 326545
87981 31.56 10026055 10/7/2012 94.7367 10/7/2012 314251
12249 31.56 10026268 2/8/2014 89.0912 2/8/2014 222954
21087 31.56 10002506 3/7/2013 91.8366 3/7/2013 124478
78626 31.56 10002506 9/5/2013 91.8366 9/5/2013 112144
97408 31.56 10021977 11/11/2013 91.8366 11/11/2013 118162
29808 31.56 10002969 3/31/2012 96.6701 3/31/2012 325751
70144 31.56 10025298 8/4/2012 96.6701 8/4/2012 308435
93238 31.56 10019617 10/27/2012 96.6701 10/27/2012 316040
96397 31.56 10019514 11/7/2012 96.6701 11/7/2012 316916
109750 31.56 10019617 12/29/2012 96.6701 12/29/2012 329563
2497 31.56 10019514 1/9/2013 96.6701 1/9/2013 330422
32852 31.56 10022687 4/11/2013 92.8033 4/11/2013 131182
64472 31.56 10022687 7/11/2013 92.8033 7/11/2013 107238
80657 31.56 10002220 9/12/2013 92.8033 9/12/2013 112713
33875 31.56 10016549 4/15/2013 93.77 4/15/2013 131495
65411 31.56 10016549 7/15/2013 93.77 7/15/2013 107558
 19188 31.56 10006836 2/28/2014 91.8366 2/28/2014 224478
29214 31.56 10021470 3/29/2013 94.7367 3/29/2013 126545
95982 31.56 10016548 11/6/2013 94.7367 11/6/2013 117770
869 31.56 10025291 1/3/2014 92.8033 1/3/2014 219670
4642 31.56 10025291 1/17/2014 92.8033 1/17/2014 220852
6726 31.56 10020448 1/23/2013 96.6701 1/23/2013 120844
11727 31.56 10007121 2/6/2013 96.6701 2/6/2013 122207
26201 31.56 10007121 3/21/2013 96.6701 3/21/2013 125751
36852 31.56 10020448 4/25/2013 96.6701 4/25/2013 132356
67536 31.56 10020448 7/25/2013 96.6701 7/25/2013 108435
93507 31.56 10027381 10/28/2013 96.6701 10/28/2013 116916
34725 31.56 10023703 4/18/2014 96.6701 4/18/2014 232356
61710 31.58 10022456 6/29/2012 87.2448 6/29/2012 305451
45251 31.58 10007577 5/16/2012 91.84 5/16/2012 301181
51073 31.58 10019194 5/31/2012 91.8366 5/31/2012 302761
53478 31.58 10023524 6/7/2012 91.8366 6/7/2012 303322
55025 31.58 10020663 6/12/2014 87.2448 6/12/2014 205451
48819 31.58 10015793 5/26/2012 93.77 5/26/2012 302388
50549 31.58 10025267 5/30/2012 93.77 5/30/2012 302613
45252 31.58 10026055 5/16/2012 94.7367 5/16/2012 301204
40734 31.58 10021911 5/6/2013 91.84 5/6/2013 101181
61711 31.58 10002969 6/29/2012 96.6701 6/29/2012 305446
63422 31.58 10020192 7/7/2012 96.6701 7/7/2012 306239
46554 31.58 10016549 5/20/2013 93.77 5/20/2013 102613
38031 31.58 10025063 4/29/2014 91.84 4/29/2014 201181
44393 31.58 10019066 5/14/2014 91.8366 5/14/2014 202761
47103 31.58 10006836 5/21/2014 91.8366 5/21/2014 203322
42277 31.58 10009653 5/9/2014 93.77 5/9/2014 202388
43879 31.58 10020639 5/13/2014 93.77 5/13/2014 202613
44593 31.58 10007121 5/15/2013 96.6701 5/15/2013 102207
57568 31.58 10007121 6/19/2013 96.6701 6/19/2013 105446
60798 31.58 10016045 6/27/2013 96.6701 6/27/2013 106239
38032 31.58 10025037 4/29/2014 94.7367 4/29/2014 201204
55026 31.58 10009643 6/12/2014 96.6701 6/12/2014 205446
57973 31.58 10020388 6/20/2014 96.6701 6/20/2014 206239
31826 31.61 10024003 4/7/2012 50.7997 4/7/2012 326288
25277 31.61 10021184 3/18/2012 51.744 3/18/2012 324540
81716 31.61 10021184 9/16/2012 51.744 9/16/2012 312206
28809 31.61 10014471 3/28/2013 50.7997 3/28/2013 126288
101626 31.61 10014471 11/28/2013 50.7997 11/28/2013 127549
78968 31.61 10021736 9/6/2013 51.744 9/6/2013 112206
26412 31.61 10018885 3/21/2014 50.7997 3/21/2014 226288
37009 31.67 10014810 4/25/2014 51.31 4/25/2014 200928
13022 31.69 10019194 2/11/2012 107.0159 2/11/2012 321398
72244 31.69 10019194 8/11/2012 107.0159 8/11/2012 309000
15328 31.69 10000453 2/18/2012 108.1424 2/18/2012 322159
74276 31.69 10000453 8/18/2012 108.1424 8/18/2012 309773
9257 31.69 10025919 1/30/2013 107.0159 1/30/2013 121398
 69387 31.69 10014546 8/1/2013 108.1424 8/1/2013 109141
6983 31.69 10019066 1/24/2014 107.0159 1/24/2014 221398
9469 31.69 10019150 1/31/2014 108.1424 1/31/2014 222159
15112 31.74 10025241 2/17/2012 58.1949 2/17/2012 322042
74060 31.74 10025241 8/17/2012 58.1949 8/17/2012 309654
8186 31.74 10023275 1/29/2012 62.0941 1/29/2012 320354
38157 31.74 10023275 4/29/2012 62.0941 4/29/2012 331866
659 31.74 10000486 1/2/2013 62.0941 1/2/2013 329700
8985 31.74 10019388 1/30/2014 58.1949 1/30/2014 222042
68433 31.74 10023511 7/29/2012 63.6886 7/29/2012 308039
4918 31.74 10020181 1/17/2013 62.0941 1/17/2013 120354
18654 31.74 10025063 2/26/2013 62.0941 2/26/2013 123816
66215 31.74 10020181 7/19/2013 62.0941 7/19/2013 107937
91611 31.74 10025063 10/21/2013 62.0941 10/21/2013 116184
108003 31.74 10025063 12/23/2013 62.0941 12/23/2013 129700
35000 31.74 10023221 4/19/2013 63.6886 4/19/2013 131968
3348 31.74 10023275 1/11/2014 62.0941 1/11/2014 220354
16327 31.74 10007183 2/20/2014 62.0941 2/20/2014 223816
19972 31.74 10019617 3/3/2012 67.0406 3/3/2012 323410
77867 31.74 10019617 9/1/2012 67.0406 9/1/2012 311056
33430 31.74 10025575 4/12/2014 63.6886 4/12/2014 231968
16503 31.74 10021936 2/20/2013 67.0406 2/20/2013 123410
75070 31.74 10021936 8/22/2013 67.0406 8/22/2013 111056
42081 31.75 10025919 5/9/2013 107.0159 5/9/2013 101622
44255 31.75 10020192 5/14/2013 107.0159 5/14/2013 102064
41447 31.75 10023489 5/7/2014 107.0159 5/7/2014 202064
29390 31.81 10012226 3/29/2012 46.6634 3/29/2012 325396
94987 31.81 10019194 11/1/2012 46.6634 11/1/2012 316345
981 31.81 10019194 1/3/2013 46.6634 1/3/2013 329856
25392 31.81 10012715 3/19/2013 46.6634 3/19/2013 125396
26628 31.81 10002144 3/21/2012 49.3517 3/21/2012 324779
82578 31.81 10002144 9/19/2012 49.3517 9/19/2012 312446
10022 31.81 10023524 2/2/2012 49.642 2/2/2012 320713
24509 31.81 10012226 3/15/2012 49.642 3/15/2012 324266
25276 31.81 10022732 3/18/2012 49.642 3/18/2012 324603
29020 31.81 10019812 3/28/2012 49.642 3/28/2012 325357
32238 31.81 10019194 4/8/2012 49.642 4/8/2012 326570
40210 31.81 10023524 5/3/2012 49.642 5/3/2012 332225
73470 31.81 10012226 8/15/2012 49.642 8/15/2012 309459
81715 31.81 10022732 9/16/2012 49.642 9/16/2012 312270
84728 31.81 10019812 9/26/2012 49.642 9/26/2012 313046
87554 31.81 10022732 10/6/2012 49.642 10/6/2012 314068
87954 31.81 10019194 10/7/2012 49.642 10/7/2012 314276
95108 31.81 10012226 11/2/2012 49.642 11/2/2012 316459
104536 31.81 10022732 12/8/2012 49.642 12/8/2012 327625
105592 31.81 10012226 12/12/2012 49.642 12/12/2012 328026
1363 31.81 10012226 1/4/2013 49.642 1/4/2013 329969
81027 31.81 10021160 9/13/2012 50.6871 9/13/2012 311906
105593 31.81 10025025 12/12/2012 50.6871 12/12/2012 327964
79761 31.81 10025049 9/9/2013 49.3517 9/9/2013 112446
5937 31.81 10002506 1/21/2013 49.642 1/21/2013 120713
10514 31.81 10012715 2/3/2013 49.642 2/3/2013 121847
22417 31.81 10012715 3/11/2013 49.642 3/11/2013 124805
24980 31.81 10024248 3/18/2013 49.642 3/18/2013 125357
29187 31.81 10025919 3/29/2013 49.642 3/29/2013 126570
36020 31.81 10002506 4/23/2013 49.642 4/23/2013 132225
69712 31.81 10025025 8/2/2013 49.642 8/2/2013 109259
78177 31.81 10012715 9/3/2013 49.642 9/3/2013 111931
81551 31.81 10024248 9/16/2013 49.642 9/16/2013 113046
84514 31.81 10020192 9/26/2013 49.642 9/26/2013 114068
20468 31.81 10007123 3/5/2013 50.6871 3/5/2013 124241
85837 31.81 10006862 9/30/2013 50.6871 9/30/2013 114412
20130 31.81 10006916 3/4/2014 49.3517 3/4/2014 224779
7437 31.81 10002161 1/25/2014 49.642 1/25/2014 221650
8024 31.81 10017638 1/28/2014 49.642 1/28/2014 221847
18497 31.81 10017638 2/26/2014 49.642 2/26/2014 224266
22658 31.81 10027381 3/11/2014 49.642 3/11/2014 225357
34175 31.81 10006836 4/16/2014 49.642 4/16/2014 232225
51219 31.85 10004245 6/1/2012 123.8717 6/1/2012 302878
47298 31.85 10023715 5/22/2013 123.8717 5/22/2013 102878
33701 31.86 10025778 4/13/2012 54.9941 4/13/2012 330753
77041 31.86 10005006 8/29/2013 55.2824 8/29/2013 111600
108739 31.86 10010923 12/26/2013 54.9941 12/26/2013 219241
28585 31.86 10010923 3/27/2014 54.9941 3/27/2014 230753
51332 31.86 10015793 6/2/2012 67.2196 6/2/2012 303008
46927 31.86 10007134 5/21/2013 67.2196 5/21/2013 102778
44016 31.89 10019194 5/13/2012 49.642 5/13/2012 301069
51888 31.89 10023511 6/3/2012 49.642 6/3/2012 303138
45870 31.89 10017314 5/17/2012 51.2096 5/17/2012 301365
57037 31.89 10025300 6/17/2012 51.2096 6/17/2012 304408
39884 31.89 10025919 5/3/2013 49.642 5/3/2013 101069
48085 31.89 10025919 5/24/2013 49.642 5/24/2013 103139
45660 31.89 10025575 5/17/2014 49.642 5/17/2014 203138
48284 31.89 10019942 5/24/2014 49.642 5/24/2014 203717
41220 31.89 10021175 5/7/2013 51.2096 5/7/2013 101365
27413 31.91 10018885 3/23/2012 55.4695 3/23/2012 324945
83198 31.91 10018885 9/21/2012 55.4695 9/21/2012 312626
92997 31.91 10019194 10/26/2012 55.4695 10/26/2012 315873
109509 31.91 10019194 12/28/2012 55.4695 12/28/2012 329401
35366 31.91 10004245 4/20/2012 55.9043 4/20/2012 331138
66403 31.91 10004245 7/20/2012 55.9043 7/20/2012 307194
31829 31.91 10020515 4/7/2012 56.6496 4/7/2012 326353
88825 31.91 10023275 10/10/2012 57.5326 10/10/2012 314342
23345 31.91 10015495 3/13/2013 55.4695 3/13/2013 124957
80410 31.91 10022490 9/11/2013 55.4695 9/11/2013 112626
2168 31.91 10023715 1/8/2013 55.9043 1/8/2013 119626
 22421 31.91 10023715 3/11/2013 55.9043 3/11/2013 124688
79766 31.91 10023715 9/9/2013 55.9043 9/9/2013 112355
5747 31.91 10023524 1/22/2012 59.01 1/22/2012 319854
10800 31.91 10020445 2/5/2012 59.01 2/5/2012 321042
12984 31.91 10023524 2/11/2012 59.01 2/11/2012 321558
16848 31.91 10019194 2/22/2012 59.01 2/22/2012 322443
17564 31.91 10022456 2/24/2012 59.01 2/24/2012 322761
35500 31.91 10019194 4/21/2012 59.01 4/21/2012 331247
35830 31.91 10023524 4/22/2012 59.01 4/22/2012 331366
66537 31.91 10019194 7/21/2012 59.01 7/21/2012 307303
69971 31.91 10020672 8/3/2012 59.01 8/3/2012 308414
72206 31.91 10023524 8/11/2012 59.01 8/11/2012 309166
75222 31.91 10019194 8/22/2012 59.01 8/22/2012 310060
93209 31.91 10002149 10/27/2012 59.01 10/27/2012 315989
95588 31.91 10023524 11/4/2012 59.01 11/4/2012 316701
107823 31.91 10023524 12/22/2012 59.01 12/22/2012 328903
109721 31.91 10002149 12/29/2012 59.01 12/29/2012 329513
1708 31.91 10023524 1/6/2013 59.01 1/6/2013 330209
28812 31.91 10025025 3/28/2013 56.6496 3/28/2013 126353
101629 31.91 10025025 11/28/2013 56.6496 11/28/2013 127614
27415 31.91 10016113 3/23/2012 59.0473 3/23/2012 324961
83200 31.91 10016113 9/21/2012 59.0473 9/21/2012 312642
83752 31.91 10025033 9/23/2012 59.0473 9/23/2012 312845
20885 31.91 10019942 3/6/2014 55.4695 3/6/2014 224957
9599 31.91 10009639 2/1/2012 59.6312 2/1/2012 320582
35501 31.91 10014804 4/21/2012 59.6312 4/21/2012 331198
39722 31.91 10009639 5/2/2012 59.6312 5/2/2012 332094
66538 31.91 10014804 7/21/2012 59.6312 7/21/2012 307254
87295 31.91 10000453 10/5/2012 59.6312 10/5/2012 313919
104277 31.91 10000453 12/7/2012 59.6312 12/7/2012 327478
107824 31.91 10000453 12/22/2012 59.6312 12/22/2012 328905
103013 31.91 10020181 12/2/2013 57.5326 12/2/2013 127894
26415 31.91 10002161 3/21/2014 56.6496 3/21/2014 226353
15114 31.91 10021986 2/17/2012 60.8735 2/17/2012 322037
74062 31.91 10021986 8/17/2012 60.8735 8/17/2012 309649
87296 31.91 10021986 10/5/2012 60.8735 10/5/2012 313905
104278 31.91 10021986 12/7/2012 60.8735 12/7/2012 327464
76546 31.91 10023003 8/27/2013 58.4447 8/27/2013 111352
6409 31.91 10015495 1/22/2013 59.01 1/22/2013 120826
9219 31.91 10002506 1/30/2013 59.01 1/30/2013 121558
13190 31.91 10025919 2/10/2013 59.01 2/10/2013 122443
32835 31.91 10025919 4/11/2013 59.01 4/11/2013 131247
34292 31.91 10020192 4/17/2013 59.01 4/17/2013 131711
34555 31.91 10025025 4/18/2013 59.01 4/18/2013 131845
64455 31.91 10025919 7/11/2013 59.01 7/11/2013 107303
65888 31.91 10025025 7/18/2013 59.01 7/18/2013 107914
67828 31.91 10015793 7/26/2013 59.01 7/26/2013 108636
69344 31.91 10002506 8/1/2013 59.01 8/1/2013 109166
 72482 31.91 10025919 8/12/2013 59.01 8/12/2013 110060
88630 31.91 10002506 10/10/2013 59.01 10/10/2013 115367
92624 31.91 10002506 10/25/2013 59.01 10/25/2013 116701
109140 31.91 10015793 12/27/2013 59.01 12/27/2013 130212
23347 31.91 10025264 3/13/2013 59.0473 3/13/2013 124961
80869 31.91 10008134 9/13/2013 59.0473 9/13/2013 112845
5554 31.91 10018665 1/20/2013 59.6312 1/20/2013 120582
32836 31.91 10002220 4/11/2013 59.6312 4/11/2013 131198
64456 31.91 10002220 7/11/2013 59.6312 7/11/2013 107254
66739 31.91 10018665 7/22/2013 59.6312 7/22/2013 108167
80414 31.91 10014546 9/11/2013 59.6312 9/11/2013 112636
84185 31.91 10014546 9/25/2013 59.6312 9/25/2013 113919
88631 31.91 10014546 10/10/2013 59.6312 10/10/2013 115369
101365 31.91 10014546 11/27/2013 59.6312 11/27/2013 127478
35503 31.91 10010990 4/21/2012 62.1158 4/21/2012 331173
66540 31.91 10010990 7/21/2012 62.1158 7/21/2012 307229
852 31.91 10019066 1/3/2014 59.01 1/3/2014 219735
1159 31.91 10006836 1/4/2014 59.01 1/4/2014 219854
2751 31.91 10002161 1/10/2014 59.01 1/10/2014 220333
5054 31.91 10020192 1/18/2014 59.01 1/18/2014 221042
6945 31.91 10006836 1/24/2014 59.01 1/24/2014 221558
11522 31.91 10020663 2/6/2014 59.01 2/6/2014 222761
32706 31.91 10023489 4/10/2014 59.01 4/10/2014 231711
34389 31.91 10019942 4/17/2014 59.01 4/17/2014 232338
20887 31.91 10011546 3/6/2014 59.0473 3/6/2014 224961
84186 31.91 10000478 9/25/2013 60.8735 9/25/2013 113905
90233 31.91 10000478 10/16/2013 60.8735 10/16/2013 115862
101366 31.91 10000478 11/27/2013 60.8735 11/27/2013 127464
104736 31.91 10002765 12/9/2013 60.8735 12/9/2013 128544
106248 31.91 10021470 12/16/2013 60.8735 12/16/2013 129139
106782 31.91 10000478 12/18/2013 60.8735 12/18/2013 129390
853 31.91 10005006 1/3/2014 59.6312 1/3/2014 219686
25926 31.91 10019150 3/20/2014 59.6312 3/20/2014 226217
33960 31.91 10021936 4/15/2014 59.6312 4/15/2014 232094
2468 31.91 10025575 1/9/2013 62.1158 1/9/2013 119661
32838 31.91 10025575 4/11/2013 62.1158 4/11/2013 131173
64458 31.91 10025575 7/11/2013 62.1158 7/11/2013 107229
69348 31.91 10019897 8/1/2013 62.1158 8/1/2013 109051
8987 31.91 10002765 1/30/2014 60.8735 1/30/2014 222037
25927 31.91 10002765 3/20/2014 60.8735 3/20/2014 226203
855 31.91 10013871 1/3/2014 62.1158 1/3/2014 219661
4796 31.93 10013538 1/18/2012 127.4798 1/18/2012 319348
66036 31.93 10013538 7/18/2012 127.4798 7/18/2012 306914
69997 31.93 10012226 8/3/2012 130.7534 8/3/2012 308406
63721 31.93 10025022 7/8/2013 127.4798 7/8/2013 106914
6435 31.93 10012715 1/22/2013 130.7534 1/22/2013 120818
67344 31.93 10012715 7/24/2013 130.7534 7/24/2013 108406
34415 31.93 10017638 4/17/2014 130.7534 4/17/2014 232330
 61841 31.95 10000486 6/30/2012 89.0091 6/30/2012 305493
61056 31.95 10019194 6/27/2012 91.2948 6/27/2012 305164
56367 31.95 10025919 6/17/2013 91.2948 6/17/2013 105164
55316 31.95 10007183 6/13/2014 89.0091 6/13/2014 205493
54217 31.95 10019066 6/10/2014 91.2948 6/10/2014 205205
54218 31.95 10019942 6/10/2014 91.2948 6/10/2014 205185
31561 32.04 10012226 4/6/2012 52.2907 4/6/2012 326195
77978 32.04 10023511 9/2/2012 52.2907 9/2/2012 311116
78732 32.04 10023757 9/5/2012 52.2907 9/5/2012 311251
87292 32.04 10008602 10/5/2012 53.9654 10/5/2012 313850
104274 32.04 10008602 12/7/2012 53.9654 12/7/2012 327409
17866 32.04 10016334 2/24/2013 52.2907 2/24/2013 123601
28358 32.04 10012715 3/27/2013 52.2907 3/27/2013 126195
74886 32.04 10010914 8/21/2013 52.2907 8/21/2013 110949
75370 32.04 10023221 8/23/2013 52.2907 8/23/2013 111116
76068 32.04 10016334 8/26/2013 52.2907 8/26/2013 111251
21824 32.04 10012226 3/8/2012 55.6284 3/8/2012 323753
26632 32.04 10012226 3/21/2012 55.6284 3/21/2012 324805
75715 32.04 10012226 8/24/2012 55.6284 8/24/2012 310296
79103 32.04 10012226 9/6/2012 55.6284 9/6/2012 311404
82582 32.04 10012226 9/19/2012 55.6284 9/19/2012 312472
92998 32.04 10016549 10/26/2012 55.6284 10/26/2012 315863
109510 32.04 10016549 12/28/2012 55.6284 12/28/2012 329391
14006 32.04 10015325 2/13/2014 52.2907 2/13/2014 223306
15562 32.04 10020445 2/18/2014 52.2907 2/18/2014 223601
12470 32.04 10017585 2/9/2012 56.214 2/9/2012 321121
43019 32.04 10017585 5/10/2012 56.214 5/10/2012 332633
71692 32.04 10017585 8/9/2012 56.214 8/9/2012 308716
84182 32.04 10022687 9/25/2013 53.9654 9/25/2013 113850
101362 32.04 10022687 11/27/2013 53.9654 11/27/2013 127409
17376 32.04 10020914 2/23/2012 56.7995 2/23/2012 322549
17714 32.04 10025033 2/25/2012 56.7995 2/25/2012 322799
25923 32.04 10025291 3/20/2014 53.9654 3/20/2014 226148
13869 32.04 10012715 2/12/2013 55.6284 2/12/2013 122670
18263 32.04 10012715 2/25/2013 55.6284 2/25/2013 123753
21537 32.04 10024248 3/8/2013 55.6284 3/8/2013 124622
73087 32.04 10012715 8/14/2013 55.6284 8/14/2013 110296
76540 32.04 10012715 8/27/2013 55.6284 8/27/2013 111404
86655 32.04 10002506 10/3/2013 55.6284 10/3/2013 114752
103691 32.04 10002506 12/5/2013 55.6284 12/5/2013 128298
8369 32.04 10020914 1/28/2013 56.214 1/28/2013 121143
22422 32.04 10023524 3/11/2013 56.214 3/11/2013 124775
38395 32.04 10023524 4/30/2013 56.214 4/30/2013 132633
68714 32.04 10023524 7/30/2013 56.214 7/30/2013 108716
79767 32.04 10023524 9/9/2013 56.214 9/9/2013 112442
98333 32.04 10002220 11/15/2013 56.214 11/15/2013 118591
12477 32.04 10000471 2/9/2012 58.5562 2/9/2012 321123
71699 32.04 10000471 8/9/2012 58.5562 8/9/2012 308718
 13590 32.04 10004302 2/11/2013 56.7995 2/11/2013 122549
14125 32.04 10008134 2/13/2013 56.7995 2/13/2013 122799
73278 32.04 10008134 8/15/2013 56.7995 8/15/2013 110426
106779 32.04 10010912 12/18/2013 56.7995 12/18/2013 129381
16006 32.04 10017638 2/19/2014 55.6284 2/19/2014 223753
19641 32.04 10027381 3/1/2014 55.6284 3/1/2014 224622
20134 32.04 10017638 3/4/2014 55.6284 3/4/2014 224805
6126 32.04 10026268 1/22/2014 56.214 1/22/2014 221121
36226 32.04 10024010 4/23/2014 56.214 4/23/2014 232655
11156 32.04 10008134 2/5/2014 56.7995 2/5/2014 222549
8376 32.04 10018628 1/28/2013 58.5562 1/28/2013 121123
38402 32.04 10018628 4/30/2013 58.5562 4/30/2013 132635
76547 32.04 10016045 8/27/2013 58.5562 8/27/2013 111410
97505 32.24 10007564 11/11/2012 42.5734 11/11/2012 317442
31816 32.24 10000469 4/7/2012 42.9312 4/7/2012 326278
94877 32.24 10017036 11/1/2013 42.5734 11/1/2013 117442
28799 32.24 10015011 3/28/2013 42.9312 3/28/2013 126278
84505 32.24 10015011 9/26/2013 42.9312 9/26/2013 113982
101616 32.24 10015011 11/28/2013 42.9312 11/28/2013 127539
26402 32.24 10019678 3/21/2014 42.9312 3/21/2014 226278
87586 32.24 10023524 10/6/2012 97.7539 10/6/2012 314040
104568 32.24 10023524 12/8/2012 97.7539 12/8/2012 327597
28840 32.24 10002506 3/28/2013 97.7539 3/28/2013 126336
84548 32.24 10002506 9/26/2013 97.7539 9/26/2013 114040
101657 32.24 10002506 11/28/2013 97.7539 11/28/2013 127597
26443 32.24 10006836 3/21/2014 97.7539 3/21/2014 226336
98040 32.33 10010886 11/14/2013 63.7078 11/14/2013 118527
55401 32.33 10025241 6/13/2012 70.695 6/13/2012 303885
61045 32.33 10025241 6/27/2012 70.695 6/27/2012 305267
48944 32.33 10019388 5/27/2014 70.695 5/27/2014 203885
51527 32.33 10022687 6/3/2013 74.2738 6/3/2013 103880
56137 32.33 10020515 6/16/2012 77.3686 6/16/2012 304296
58262 32.33 10020515 6/20/2012 77.3686 6/20/2012 304590
46089 32.33 10017585 5/18/2012 78.183 5/18/2012 301480
52920 32.33 10025025 6/6/2013 77.3686 6/6/2013 104296
58874 32.33 10025298 6/22/2012 81.4406 6/22/2012 304745
50368 32.33 10002161 5/30/2014 77.3686 5/30/2014 204296
51704 32.33 10002161 6/3/2014 77.3686 6/3/2014 204590
48106 32.33 10024541 5/24/2013 81.4406 5/24/2013 103098
54892 32.33 10020448 6/12/2013 81.4406 6/12/2013 104745
48303 32.33 10016564 5/24/2014 84.834 5/24/2014 203759
96723 32.34 10005376 11/8/2012 44.2383 11/8/2012 316965
2982 32.34 10005376 1/10/2013 44.2383 1/10/2013 330468
48794 32.68 10014804 5/26/2012 47.5766 5/26/2012 302364
44891 32.68 10002220 5/16/2013 47.5766 5/16/2013 102364
54880 32.68 10002220 6/12/2013 47.5766 6/12/2013 104774
42252 32.68 10005006 5/9/2014 47.5766 5/9/2014 202364
52693 32.68 10005006 6/5/2014 47.5766 6/5/2014 204774
 44711 32.68 10019469 5/15/2014 49.559 5/15/2014 202796
55941 32.76 10010865 6/15/2012 96.184 6/15/2012 304181
62746 32.76 10010865 7/4/2012 96.184 7/4/2012 305719
47888 32.76 10014804 5/23/2012 96.7 5/23/2012 301881
52533 32.76 10025038 6/5/2013 96.184 6/5/2013 104181
59403 32.76 10025038 6/24/2013 96.184 6/24/2013 105719
61060 32.76 10020247 6/27/2012 100.7309 6/27/2012 305111
49940 32.76 10005861 5/29/2014 96.184 5/29/2014 204181
56691 32.76 10005861 6/17/2014 96.184 6/17/2014 205719
40842 32.76 10005006 5/6/2014 96.7 5/6/2014 201881
56371 32.76 10026006 6/17/2013 100.7309 6/17/2013 105111
27620 32.77 10021239 3/24/2012 87.44 3/24/2012 325108
75555 32.77 10021239 8/23/2012 87.44 8/23/2012 310248
83405 32.77 10021239 9/22/2012 87.44 9/22/2012 312792
23718 32.77 10025251 3/14/2013 87.44 3/14/2013 125108
21208 32.77 10011360 3/7/2014 87.44 3/7/2014 225108
93675 32.77 10010865 10/28/2012 96.184 10/28/2012 316147
110115 32.77 10010865 12/30/2012 96.184 12/30/2012 329668
2469 32.81 10012226 1/9/2013 65.6257 1/9/2013 330361
93492 32.81 10012715 10/28/2013 65.6257 10/28/2013 116855
109935 32.81 10012715 12/30/2013 65.6257 12/30/2013 130361
9604 32.82 10025241 2/1/2012 70.695 2/1/2012 320564
33712 32.82 10025241 4/13/2012 70.695 4/13/2012 330822
39727 32.82 10025241 5/2/2012 70.695 5/2/2012 332076
64608 32.82 10021239 7/11/2012 70.695 7/11/2012 306608
5559 32.82 10014739 1/20/2013 70.695 1/20/2013 120564
62014 32.82 10025251 7/1/2013 70.695 7/1/2013 106608
62402 32.82 10014739 7/3/2013 70.695 7/3/2013 106876
66744 32.82 10014739 7/22/2013 70.695 7/22/2013 108149
5758 32.82 10025814 1/22/2012 75.4316 1/22/2012 319784
35841 32.82 10025814 4/22/2012 75.4316 4/22/2012 331296
69979 32.82 10025814 8/3/2012 75.4316 8/3/2012 308327
28596 32.82 10019388 3/27/2014 70.695 3/27/2014 230822
33965 32.82 10019388 4/15/2014 70.695 4/15/2014 232076
59771 32.82 10011360 6/24/2014 70.695 6/24/2014 206608
6417 32.82 10022962 1/22/2013 75.4316 1/22/2013 120739
101049 32.82 10026055 11/25/2012 79.8118 11/25/2012 318608
1170 32.82 10025495 1/4/2014 75.4316 1/4/2014 219784
34397 32.82 10025495 4/17/2014 75.4316 4/17/2014 232251
16857 32.82 10013574 2/22/2012 81.4406 2/22/2012 322511
75231 32.82 10013574 8/22/2012 81.4406 8/22/2012 310131
13199 32.82 10025248 2/10/2013 81.4406 2/10/2013 122511
72492 32.82 10025248 8/12/2013 81.4406 8/12/2013 110131
106258 32.82 10002489 12/16/2013 81.4406 12/16/2013 129184
92845 32.82 10018518 10/25/2012 113.112 10/25/2012 315815
109357 32.82 10018518 12/27/2012 113.112 12/27/2012 329343
90023 32.82 10027119 10/15/2013 113.112 10/15/2013 115815
60820 32.87 10015011 6/27/2013 115.8228 6/27/2013 106168
 63150 32.87 10022252 7/5/2012 130.26 7/5/2012 305979
60110 32.87 10020931 6/25/2013 130.26 6/25/2013 105979
57372 32.87 10024034 6/18/2014 130.26 6/18/2014 205979
22854 32.95 10023447 3/11/2012 85.8408 3/11/2012 324099
22236 32.95 10026055 3/10/2012 90.3393 3/10/2012 323975
79515 32.95 10026055 9/8/2012 90.3393 9/8/2012 311633
19013 32.95 10021470 2/27/2013 90.3393 2/27/2013 123975
16676 32.95 10025037 2/21/2014 90.3393 2/21/2014 223975
24551 32.95 10026055 3/15/2012 122.5486 3/15/2012 324306
81224 32.95 10026055 9/14/2012 122.5486 9/14/2012 312052
20720 32.95 10021470 3/6/2013 122.5486 3/6/2013 124386
78221 32.95 10021470 9/3/2013 122.5486 9/3/2013 111971
20354 32.95 10020446 3/4/2012 130.26 3/4/2012 323506
18539 32.95 10025037 2/26/2014 122.5486 2/26/2014 224306
16979 32.95 10010717 2/21/2013 130.26 2/21/2013 123506
75397 32.95 10010717 8/23/2013 130.26 8/23/2013 111152
89140 32.95 10010897 10/11/2013 130.26 10/11/2013 115462
14821 32.95 10014546 2/15/2014 130.26 2/15/2014 223506
42077 32.97 10010974 5/9/2013 95.37 5/9/2013 101658
47890 33.14 10023793 5/23/2012 105.2484 5/23/2012 301890
48514 33.14 10023793 5/24/2012 105.2484 5/24/2012 302011
57468 33.14 10023793 6/18/2012 105.2484 6/18/2012 304451
41254 33.14 10017638 5/7/2013 105.2484 5/7/2013 101278
41678 33.14 10017638 5/8/2013 105.2484 5/8/2013 101414
43717 33.14 10017638 5/13/2013 105.2484 5/13/2013 101889
53582 33.14 10017638 6/8/2013 105.2484 6/8/2013 104451
38760 33.14 10021203 4/30/2014 105.2484 4/30/2014 201278
39148 33.14 10021203 5/1/2014 105.2484 5/1/2014 201414
40844 33.14 10021203 5/6/2014 105.2484 5/6/2014 201890
44727 33.14 10021203 5/15/2014 105.2484 5/15/2014 202805
51167 33.14 10021203 6/1/2014 105.2484 6/1/2014 204451
24667 33.16 10020672 3/16/2012 54.6156 3/16/2012 324412
31563 33.16 10008602 4/6/2012 56.3648 4/6/2012 326148
78385 33.16 10015495 9/4/2013 54.6156 9/4/2013 112078
7814 33.16 10020515 1/28/2012 58.1017 1/28/2012 320333
13429 33.16 10019194 2/12/2012 58.1017 2/12/2012 321695
15111 33.16 10012226 2/17/2012 58.1017 2/17/2012 322041
35499 33.16 10019194 4/21/2012 58.1017 4/21/2012 331247
37844 33.16 10020515 4/28/2012 58.1017 4/28/2012 331845
64599 33.16 10007577 7/11/2012 58.1017 7/11/2012 306592
66536 33.16 10019194 7/21/2012 58.1017 7/21/2012 307303
68241 33.16 10020515 7/28/2012 58.1017 7/28/2012 307914
72641 33.16 10019194 8/12/2012 58.1017 8/12/2012 309304
74059 33.16 10012226 8/17/2012 58.1017 8/17/2012 309653
18796 33.16 10019942 2/27/2014 54.6156 2/27/2014 224412
28360 33.16 10022687 3/27/2013 56.3648 3/27/2013 126148
93001 33.16 10011997 10/26/2012 59.3249 10/26/2012 315853
109513 33.16 10011997 12/28/2012 59.3249 12/28/2012 329381
19962 33.16 10021668 3/3/2012 60.3508 3/3/2012 323383
77857 33.16 10021668 9/1/2012 60.3508 9/1/2012 311029
94992 33.16 10019194 11/1/2012 60.3508 11/1/2012 316345
986 33.16 10019194 1/3/2013 60.3508 1/3/2013 329856
2461 33.16 10025919 1/9/2013 58.1017 1/9/2013 119735
4473 33.16 10025025 1/16/2013 58.1017 1/16/2013 120333
9736 33.16 10025919 1/31/2013 58.1017 1/31/2013 121695
11710 33.16 10016588 2/6/2013 58.1017 2/6/2013 122218
32834 33.16 10025919 4/11/2013 58.1017 4/11/2013 131247
62005 33.16 10021911 7/1/2013 58.1017 7/1/2013 106592
64454 33.16 10025919 7/11/2013 58.1017 7/11/2013 107303
71221 33.16 10016588 8/8/2013 58.1017 8/8/2013 109834
96900 33.16 10023221 11/9/2012 61.1597 11/9/2012 317103
851 33.16 10019066 1/3/2014 58.1017 1/3/2014 219735
8984 33.16 10017638 1/30/2014 58.1017 1/30/2014 222041
33012 33.16 10002161 4/11/2014 58.1017 4/11/2014 231845
59762 33.16 10025063 6/24/2014 58.1017 6/24/2014 206592
16493 33.16 10021977 2/20/2013 60.3508 2/20/2013 123383
75060 33.16 10021977 8/22/2013 60.3508 8/22/2013 111029
91943 33.16 10025919 10/22/2013 60.3508 10/22/2013 116345
13434 33.16 10019194 2/12/2012 64.203 2/12/2012 321620
15772 33.16 10019194 2/19/2012 64.203 2/19/2012 322297
22836 33.16 10019194 3/11/2012 64.203 3/11/2012 324118
29787 33.16 10023793 3/31/2012 64.203 3/31/2012 325720
72646 33.16 10019194 8/12/2012 64.203 8/12/2012 309229
74604 33.16 10019194 8/19/2012 64.203 8/19/2012 309914
88829 33.16 10012226 10/10/2012 64.203 10/10/2012 314474
95590 33.16 10023524 11/4/2012 64.203 11/4/2012 316735
97103 33.16 10012226 11/10/2012 64.203 11/10/2012 317298
660 33.16 10012226 1/2/2013 64.203 1/2/2013 329794
1714 33.16 10023524 1/6/2013 64.203 1/6/2013 330243
12484 33.16 10017585 2/9/2012 64.8788 2/9/2012 321198
43035 33.16 10017585 5/10/2012 64.8788 5/10/2012 332710
71706 33.16 10017585 8/9/2012 64.8788 8/9/2012 308793
12486 33.16 10025158 2/9/2012 65.5546 2/9/2012 321272
40980 33.16 10025158 5/6/2012 65.5546 5/6/2012 332598
43037 33.16 10025158 5/10/2012 65.5546 5/10/2012 332784
70542 33.16 10025158 8/5/2012 65.5546 8/5/2012 308680
71708 33.16 10025158 8/9/2012 65.5546 8/9/2012 308869
75873 33.16 10012885 8/25/2012 66.2305 8/25/2012 310449
77645 33.16 10004207 8/30/2012 66.2305 8/30/2012 310761
9741 33.16 10025919 1/31/2013 64.203 1/31/2013 121620
11374 33.16 10025919 2/5/2013 64.203 2/5/2013 122039
26180 33.16 10017638 3/21/2013 64.203 3/21/2013 125720
69351 33.16 10025919 8/1/2013 64.203 8/1/2013 109036
69720 33.16 10025919 8/2/2013 64.203 8/2/2013 109229
70979 33.16 10025919 8/7/2013 64.203 8/7/2013 109651
91612 33.16 10012715 10/21/2013 64.203 10/21/2013 116278
 94401 33.16 10012715 10/31/2013 64.203 10/31/2013 117298
103017 33.16 10012715 12/2/2013 64.203 12/2/2013 128026
108004 33.16 10012715 12/23/2013 64.203 12/23/2013 129794
109142 33.16 10002506 12/27/2013 64.203 12/27/2013 130243
81037 33.16 10005376 9/13/2012 67.5821 9/13/2012 311935
8383 33.16 10023524 1/28/2013 64.8788 1/28/2013 121198
38411 33.16 10023524 4/30/2013 64.8788 4/30/2013 132664
68728 33.16 10023524 7/30/2013 64.8788 7/30/2013 108747
106599 33.16 10022750 12/17/2013 64.8788 12/17/2013 129262
7243 33.16 10025560 1/24/2013 65.5546 1/24/2013 121086
8385 33.16 10025560 1/28/2013 65.5546 1/28/2013 121272
37281 33.16 10025560 4/26/2013 65.5546 4/26/2013 132598
67836 33.16 10025560 7/26/2013 65.5546 7/26/2013 108680
15894 33.16 10025023 2/18/2013 66.2305 2/18/2013 123123
74770 33.16 10025023 8/20/2013 66.2305 8/20/2013 110761
6140 33.16 10026268 1/22/2014 64.8788 1/22/2014 221152
36242 33.16 10026268 4/23/2014 64.8788 4/23/2014 232710
35143 33.16 10013670 4/19/2014 65.5546 4/19/2014 232598
36244 33.16 10013670 4/23/2014 65.5546 4/23/2014 232784
20478 33.16 10026581 3/5/2013 67.5821 3/5/2013 124270
11880 33.16 10013061 2/7/2014 66.2305 2/7/2014 222822
13780 33.16 10002150 2/12/2014 66.2305 2/12/2014 223123
27618 33.16 10019664 3/24/2012 84.944 3/24/2012 325092
83403 33.16 10019664 9/22/2012 84.944 9/22/2012 312776
23716 33.16 10009669 3/14/2013 84.944 3/14/2013 125092
21206 33.16 10013188 3/7/2014 84.944 3/7/2014 225092
94655 33.19 10019194 10/31/2012 43.0318 10/31/2012 316204
96363 33.19 10019194 11/7/2012 43.0318 11/7/2012 316773
53740 33.2 10000469 6/9/2012 62.5956 6/9/2012 303464
46080 33.2 10025549 5/18/2012 64.2 5/18/2012 301469
41651 33.2 10015011 5/8/2013 62.5956 5/8/2013 101423
50162 33.2 10015011 5/30/2013 62.5956 5/30/2013 103464
38965 33.2 10022490 5/1/2013 64.2 5/1/2013 100813
39121 33.2 10019678 5/1/2014 62.5956 5/1/2014 201423
51319 33.3 10024003 6/2/2012 40.8282 6/2/2012 302930
39374 33.3 10010886 5/2/2013 41.24 5/2/2013 100928
37002 33.3 10014810 4/25/2014 41.24 4/25/2014 200928
48625 33.3 10020684 5/25/2012 46.18 5/25/2012 302221
45868 33.3 10021668 5/17/2012 47.4094 5/17/2012 301381
47870 33.3 10021668 5/23/2012 47.4094 5/23/2012 301973
48626 33.3 10019194 5/25/2012 47.4094 5/25/2012 302248
51886 33.3 10019194 6/3/2012 47.4094 6/3/2012 303073
39379 33.3 10021911 5/2/2013 47.4094 5/2/2013 100957
41218 33.3 10021977 5/7/2013 47.4094 5/7/2013 101381
48083 33.3 10025919 5/24/2013 47.4094 5/24/2013 103073
59335 33.3 10002506 6/24/2013 47.4094 6/24/2013 105763
41837 33.3 10024022 5/8/2014 46.18 5/8/2014 202221
50523 33.3 10025359 5/30/2012 49.9046 5/30/2012 302650
 42047 33.3 10007134 5/9/2013 48.4075 5/9/2013 101676
60761 33.3 10016549 6/27/2013 48.4075 6/27/2013 106097
37006 33.3 10025063 4/25/2014 47.4094 4/25/2014 200957
40824 33.3 10025238 5/6/2014 47.4094 5/6/2014 201973
41838 33.3 10019066 5/8/2014 47.4094 5/8/2014 202248
45658 33.3 10019066 5/17/2014 47.4094 5/17/2014 203073
57939 33.3 10020639 6/20/2014 48.4075 6/20/2014 206097
46526 33.3 10025033 5/20/2013 49.9046 5/20/2013 102650
43853 33.3 10004602 5/13/2014 49.9046 5/13/2014 202650
19960 33.3 10021668 3/3/2012 54.6156 3/3/2012 323383
77855 33.3 10021668 9/1/2012 54.6156 9/1/2012 311029
85171 33.3 10012226 9/27/2012 54.6156 9/27/2012 313089
102301 33.3 10012226 11/29/2012 54.6156 11/29/2012 326657
13427 33.3 10019812 2/12/2012 55.1966 2/12/2012 321610
72639 33.3 10019812 8/12/2012 55.1966 8/12/2012 309219
16491 33.3 10021977 2/20/2013 54.6156 2/20/2013 123383
81884 33.3 10012715 9/17/2013 54.6156 9/17/2013 113089
75058 33.3 10009985 8/22/2013 55.0437 8/22/2013 111018
9734 33.3 10024248 1/31/2013 55.1966 1/31/2013 121610
12475 33.3 10012226 2/9/2012 58.1017 2/9/2012 321213
43025 33.3 10019194 5/10/2012 58.1017 5/10/2012 332638
71697 33.3 10012226 8/9/2012 58.1017 8/9/2012 308808
23137 33.3 10017638 3/12/2014 54.6156 3/12/2014 225396
14278 33.3 10014471 2/14/2014 55.0437 2/14/2014 223372
102307 33.3 10025025 11/29/2012 59.3249 11/29/2012 318948
107520 33.3 10005376 12/20/2012 59.9365 12/20/2012 328654
8374 33.3 10012715 1/28/2013 58.1017 1/28/2013 121213
38397 33.3 10017638 4/30/2013 58.1017 4/30/2013 132763
38400 33.3 10012715 4/30/2013 58.1017 4/30/2013 132725
68716 33.3 10017638 7/30/2013 58.1017 7/30/2013 108848
68719 33.3 10025919 7/30/2013 58.1017 7/30/2013 108721
69715 33.3 10024248 8/2/2013 58.1017 8/2/2013 109227
94393 33.3 10012715 10/31/2013 58.1017 10/31/2013 117298
12481 33.3 10023447 2/9/2012 61.1597 2/9/2012 321269
71703 33.3 10023447 8/9/2012 61.1597 8/9/2012 308866
6128 33.3 10021203 1/22/2014 58.1017 1/22/2014 221251
6131 33.3 10019066 1/22/2014 58.1017 1/22/2014 221126
7440 33.3 10027381 1/25/2014 58.1017 1/25/2014 221618
36232 33.3 10019066 4/23/2014 58.1017 4/23/2014 232638
8380 33.3 10012422 1/28/2013 61.1597 1/28/2013 121269
38406 33.3 10012422 4/30/2013 61.1597 4/30/2013 132781
20344 33.32 10023511 3/4/2012 92.54 3/4/2012 323470
21380 33.32 10023757 3/7/2012 92.54 3/7/2012 323601
21860 33.32 10007457 3/8/2012 93.2666 3/8/2012 323732
79139 33.32 10007457 9/6/2012 93.2666 9/6/2012 311383
100792 33.32 10000466 11/24/2012 94.4168 11/24/2012 318487
87320 33.32 10008602 10/5/2012 95.5038 10/5/2012 313850
104302 33.32 10008602 12/7/2012 95.5038 12/7/2012 327409
 16969 33.32 10023221 2/21/2013 92.54 2/21/2013 123470
75386 33.32 10023221 8/23/2013 92.54 8/23/2013 111116
18299 33.32 10026839 2/25/2013 93.2666 2/25/2013 123732
76579 33.32 10026839 8/27/2013 93.2666 8/27/2013 111383
21865 33.32 10020445 3/8/2012 98.4468 3/8/2012 323775
76289 33.32 10023524 8/26/2012 98.4468 8/26/2012 310555
79144 33.32 10020445 9/6/2012 98.4468 9/6/2012 311426
88859 33.32 10023524 10/10/2012 98.4468 10/10/2012 314450
1736 33.32 10020445 1/6/2013 98.4468 1/6/2013 330212
14811 33.32 10025575 2/15/2014 92.54 2/15/2014 223470
84211 33.32 10022687 9/25/2013 95.5038 9/25/2013 113850
101390 33.32 10022687 11/27/2013 95.5038 11/27/2013 127409
16042 33.32 10021297 2/19/2014 93.2666 2/19/2014 223732
78759 33.32 10024550 9/5/2012 101.5556 9/5/2012 311290
102340 33.32 10016334 11/29/2012 101.5556 11/29/2012 318908
95984 33.32 10025049 11/6/2013 97.871 11/6/2013 117768
25951 33.32 10025291 3/20/2014 95.5038 3/20/2014 226148
18304 33.32 10015793 2/25/2013 98.4468 2/25/2013 123775
73708 33.32 10002506 8/16/2013 98.4468 8/16/2013 110555
76584 33.32 10015793 8/27/2013 98.4468 8/27/2013 111426
103047 33.32 10002506 12/2/2013 98.4468 12/2/2013 128002
13020 33.32 10023221 2/11/2012 103.6282 2/11/2012 321447
20347 33.32 10010886 3/4/2012 103.6282 3/4/2012 323474
72242 33.32 10023221 8/11/2012 103.6282 8/11/2012 309049
77996 33.32 10010887 9/2/2012 103.6282 9/2/2012 311123
3055 33.32 10025036 1/10/2013 103.6282 1/10/2013 330525
12254 33.32 10006836 2/8/2014 98.4468 2/8/2014 222926
16047 33.32 10020192 2/19/2014 98.4468 2/19/2014 223775
17893 33.32 10000475 2/24/2013 101.5556 2/24/2013 123640
76099 33.32 10000475 8/26/2013 101.5556 8/26/2013 111290
92123 33.32 10026334 10/23/2013 101.5556 10/23/2013 116475
99516 33.32 10000460 11/19/2013 101.5556 11/19/2013 118908
108488 33.32 10026334 12/25/2013 101.5556 12/25/2013 129985
9255 33.32 10007355 1/30/2013 103.6282 1/30/2013 121447
16972 33.32 10000462 2/21/2013 103.6282 2/21/2013 123474
75390 33.32 10000472 8/23/2013 103.6282 8/23/2013 111123
93931 33.32 10017576 10/29/2013 103.6282 10/29/2013 117023
110323 33.32 10017576 12/31/2013 103.6282 12/31/2013 130525
15589 33.32 10002709 2/18/2014 101.5556 2/18/2014 223640
6981 33.32 10009657 1/24/2014 103.6282 1/24/2014 221447
14814 33.32 10000473 2/15/2014 103.6282 2/15/2014 223474
17555 33.36 10017036 2/24/2012 39.1951 2/24/2012 322654
96888 33.36 10021184 11/9/2012 39.5078 11/9/2012 317061
66884 33.36 10015267 7/22/2012 40.8282 7/22/2012 307350
89402 33.36 10024003 10/13/2012 40.8282 10/13/2012 314680
106131 33.36 10024003 12/15/2012 40.8282 12/15/2012 328227
103775 33.36 10007564 12/5/2012 41.2406 12/5/2012 327191
21813 33.36 10023275 3/8/2012 41.5872 3/8/2012 323654
 79092 33.36 10023275 9/6/2012 41.5872 9/6/2012 311305
11513 33.36 10018363 2/6/2014 39.1951 2/6/2014 222654
2975 33.36 10000461 1/10/2013 40.8282 1/10/2013 119780
33179 33.36 10000461 4/12/2013 40.8282 4/12/2013 131292
64809 33.36 10000461 7/12/2013 40.8282 7/12/2013 107350
34538 33.36 10010886 4/18/2013 41.2406 4/18/2013 131808
83580 33.36 10017036 9/23/2013 41.2406 9/23/2013 113629
18252 33.36 10020181 2/25/2013 41.5872 2/25/2013 123654
76527 33.36 10020181 8/27/2013 41.5872 8/27/2013 111305
31157 33.36 10000472 4/5/2014 40.8282 4/5/2014 231292
2734 33.36 10014810 1/10/2014 41.2406 1/10/2014 220296
15995 33.36 10023275 2/19/2014 41.5872 2/19/2014 223654
105589 33.36 10020684 12/12/2012 45.7 12/12/2012 327920
4770 33.36 10023524 1/18/2012 47.4094 1/18/2012 319413
5737 33.36 10023524 1/22/2012 47.4094 1/22/2012 319854
35820 33.36 10023524 4/22/2012 47.4094 4/22/2012 331366
43013 33.36 10021668 5/10/2012 47.4094 5/10/2012 332727
66010 33.36 10023524 7/18/2012 47.4094 7/18/2012 306979
105591 33.36 10019194 12/12/2012 47.4094 12/12/2012 327916
75863 33.36 10014804 8/25/2012 47.9084 8/25/2012 310406
3475 33.36 10015793 1/12/2012 48.4075 1/12/2012 319148
65033 33.36 10015793 7/12/2012 48.4075 7/12/2012 306713
21816 33.36 10009863 3/8/2012 48.9065 3/8/2012 323708
79095 33.36 10009863 9/6/2012 48.9065 9/6/2012 311359
2988 33.36 10002506 1/10/2013 47.4094 1/10/2013 119854
68706 33.36 10021977 7/30/2013 47.4094 7/30/2013 108810
48 33.36 10007134 12/31/2012 48.4075 12/31/2012 119148
30333 33.36 10007134 4/2/2013 48.4075 4/2/2013 130660
1149 33.36 10006836 1/4/2014 47.4094 1/4/2014 219854
6120 33.36 10025238 1/22/2014 47.4094 1/22/2014 221215
36220 33.36 10025238 4/23/2014 47.4094 4/23/2014 232727
18255 33.36 10016548 2/25/2013 48.9065 2/25/2013 123708
106244 33.36 10021470 12/16/2013 48.9065 12/16/2013 129139
11870 33.36 10005006 2/7/2014 47.9084 2/7/2014 222779
108454 33.36 10009653 12/25/2013 48.4075 12/25/2013 219148
28200 33.36 10009653 3/26/2014 48.4075 3/26/2014 230660
60251 33.36 10009653 6/25/2014 48.4075 6/25/2014 206713
15998 33.36 10020449 2/19/2014 48.9065 2/19/2014 223708
93204 33.36 10019194 10/27/2012 54.6156 10/27/2012 315993
94663 33.36 10019194 10/31/2012 54.6156 10/31/2012 316238
109716 33.36 10019194 12/29/2012 54.6156 12/29/2012 329517
29574 33.36 10004245 3/30/2012 55.0411 3/30/2012 325584
89315 33.36 10008602 10/12/2012 56.3648 10/12/2012 314599
106044 33.36 10008602 12/14/2012 56.3648 12/14/2012 328148
91608 33.36 10025919 10/21/2013 54.6156 10/21/2013 116238
108287 33.36 10025919 12/24/2013 54.6156 12/24/2013 129856
82111 33.36 10023715 9/18/2013 55.0411 9/18/2013 113277
98036 33.36 10000469 11/14/2013 55.7233 11/14/2013 118487
 3621 33.36 10019812 1/13/2012 58.1017 1/13/2012 319316
12473 33.36 10007577 2/9/2012 58.1017 2/9/2012 321300
21361 33.36 10019194 3/7/2012 58.1017 3/7/2012 323650
21827 33.36 10019194 3/8/2012 58.1017 3/8/2012 323724
22833 33.36 10019194 3/11/2012 58.1017 3/11/2012 324121
43022 33.36 10007577 5/10/2012 58.1017 5/10/2012 332812
65179 33.36 10019812 7/13/2012 58.1017 7/13/2012 306882
71695 33.36 10007577 8/9/2012 58.1017 8/9/2012 308897
79106 33.36 10019194 9/6/2012 58.1017 9/6/2012 311375
80009 33.36 10019812 9/9/2012 58.1017 9/9/2012 311823
91379 33.36 10023524 10/20/2012 58.1017 10/20/2012 315367
96736 33.36 10023524 11/8/2012 58.1017 11/8/2012 317017
97512 33.36 10023793 11/11/2012 58.1017 11/11/2012 317339
98645 33.36 10023793 11/16/2012 58.1017 11/16/2012 317739
105596 33.36 10022732 12/12/2012 58.1017 12/12/2012 327947
3007 33.36 10023524 1/10/2013 58.1017 1/10/2013 330520
5418 33.36 10008602 1/21/2012 58.7133 1/21/2012 319670
17379 33.36 10019909 2/23/2012 58.7133 2/23/2012 322586
33703 33.36 10014804 4/13/2012 58.7133 4/13/2012 330738
101040 33.36 10014804 11/25/2012 58.7133 11/25/2012 318591
5419 33.36 10016113 1/21/2012 59.3249 1/21/2012 319727
25282 33.36 10023244 3/18/2012 59.3249 3/18/2012 324597
81721 33.36 10023244 9/16/2012 59.3249 9/16/2012 312264
92815 33.36 10023447 10/25/2012 59.3249 10/25/2012 315740
93210 33.36 10023244 10/27/2012 59.3249 10/27/2012 315988
109327 33.36 10023447 12/27/2012 59.3249 12/27/2012 329269
109722 33.36 10023244 12/29/2012 59.3249 12/29/2012 329512
10801 33.36 10013572 2/5/2012 59.9365 2/5/2012 321026
27417 33.36 10011870 3/23/2012 59.9365 3/23/2012 324992
31566 33.36 10021986 4/6/2012 59.9365 4/6/2012 326203
40973 33.36 10013572 5/6/2012 59.9365 5/6/2012 332535
70535 33.36 10013572 8/5/2012 59.9365 8/5/2012 308617
83202 33.36 10011870 9/21/2012 59.9365 9/21/2012 312674
100150 33.36 10011355 11/21/2012 59.9365 11/21/2012 318141
99480 33.36 10012422 11/19/2013 57.5452 11/19/2013 118899
106592 33.36 10023003 12/17/2013 57.5452 12/17/2013 129260
377 33.36 10024248 1/1/2013 58.1017 1/1/2013 119316
8372 33.36 10021911 1/28/2013 58.1017 1/28/2013 121300
10994 33.36 10021911 2/4/2013 58.1017 2/4/2013 121925
18266 33.36 10025919 2/25/2013 58.1017 2/25/2013 123724
19389 33.36 10025919 3/1/2013 58.1017 3/1/2013 124121
30551 33.36 10024248 4/3/2013 58.1017 4/3/2013 130828
62392 33.36 10024248 7/3/2013 58.1017 7/3/2013 106882
70769 33.36 10021911 8/6/2013 58.1017 8/6/2013 109537
76073 33.36 10025919 8/26/2013 58.1017 8/26/2013 111300
77401 33.36 10025919 8/30/2013 58.1017 8/30/2013 111785
85841 33.36 10020192 9/30/2013 58.1017 9/30/2013 114395
94885 33.36 10017638 11/1/2013 58.1017 11/1/2013 117339
 95967 33.36 10017638 11/6/2013 58.1017 11/6/2013 117739
105404 33.36 10002506 12/12/2013 58.1017 12/12/2013 128903
3624 33.36 10025359 1/13/2012 61.1597 1/13/2012 319322
22041 33.36 10009656 3/9/2012 61.1597 3/9/2012 323866
43031 33.36 10002969 5/10/2012 61.1597 5/10/2012 332695
65182 33.36 10025359 7/13/2012 61.1597 7/13/2012 306888
77642 33.36 10021418 8/30/2012 61.1597 8/30/2012 310814
79320 33.36 10009656 9/7/2012 61.1597 9/7/2012 311520
81188 33.36 10018371 9/14/2012 61.1597 9/14/2012 312047
93211 33.36 10025359 10/27/2012 61.1597 10/27/2012 316018
103786 33.36 10025288 12/5/2012 61.1597 12/5/2012 327266
107825 33.36 10025771 12/22/2012 61.1597 12/22/2012 328942
109723 33.36 10025359 12/29/2012 61.1597 12/29/2012 329542
2462 33.36 10022687 1/9/2013 58.7133 1/9/2013 119670
13593 33.36 10020914 2/11/2013 58.7133 2/11/2013 122586
95458 33.36 10022687 11/4/2013 58.7133 11/4/2013 117454
103937 33.36 10002220 12/6/2013 58.7133 12/6/2013 128339
78973 33.36 10023778 9/6/2013 59.3249 9/6/2013 112264
89991 33.36 10012422 10/15/2013 59.3249 10/15/2013 115740
95749 33.36 10023003 11/5/2013 59.3249 11/5/2013 117595
16009 33.36 10019066 2/19/2014 58.1017 2/19/2014 223724
17110 33.36 10027381 2/22/2014 58.1017 2/22/2014 224159
36229 33.36 10025063 4/23/2014 58.1017 4/23/2014 232812
60442 33.36 10027381 6/26/2014 58.1017 6/26/2014 206882
7236 33.36 10024260 1/24/2013 59.9365 1/24/2013 121023
23349 33.36 10025243 3/13/2013 59.9365 3/13/2013 124992
28363 33.36 10000478 3/27/2013 59.9365 3/27/2013 126203
37274 33.36 10024260 4/26/2013 59.9365 4/26/2013 132535
67829 33.36 10024260 7/26/2013 59.9365 7/26/2013 108620
103938 33.36 10011398 12/6/2013 59.9365 12/6/2013 128383
106595 33.36 10000460 12/17/2013 59.9365 12/17/2013 129264
108742 33.36 10005006 12/26/2013 58.7133 12/26/2013 219226
11159 33.36 10024010 2/5/2014 58.7133 2/5/2014 222586
28587 33.36 10005006 3/27/2014 58.7133 3/27/2014 230738
30837 33.36 10025291 4/4/2014 58.7133 4/4/2014 231182
30838 33.36 10011546 4/4/2014 59.3249 4/4/2014 231239
380 33.36 10025033 1/1/2013 61.1597 1/1/2013 119322
15891 33.36 10019665 2/18/2013 61.1597 2/18/2013 123176
20684 33.36 10020413 3/6/2013 61.1597 3/6/2013 124381
22427 33.36 10015275 3/11/2013 61.1597 3/11/2013 124770
30554 33.36 10025033 4/3/2013 61.1597 4/3/2013 130834
68725 33.36 10007121 7/30/2013 61.1597 7/30/2013 108778
74767 33.36 10019665 8/20/2013 61.1597 8/20/2013 110814
76808 33.36 10023783 8/28/2013 61.1597 8/28/2013 111520
78389 33.36 10020413 9/4/2013 61.1597 9/4/2013 112047
79773 33.36 10015275 9/9/2013 61.1597 9/9/2013 112437
83594 33.36 10009679 9/23/2013 61.1597 9/23/2013 113704
88632 33.36 10023516 10/10/2013 61.1597 10/10/2013 115406
 5055 33.36 10027572 1/18/2014 59.9365 1/18/2014 221026
20889 33.36 10010855 3/6/2014 59.9365 3/6/2014 224992
35136 33.36 10027572 4/19/2014 59.9365 4/19/2014 232535
6137 33.36 10009643 1/22/2014 61.1597 1/22/2014 221183
13777 33.36 10022750 2/12/2014 61.1597 2/12/2014 223176
36238 33.36 10009643 4/23/2014 61.1597 4/23/2014 232695
60445 33.36 10004602 6/26/2014 61.1597 6/26/2014 206888
69843 33.36 10005043 8/2/2012 69.312 8/2/2012 308314
67134 33.36 10009633 7/23/2013 69.312 7/23/2013 108314
4097 33.36 10010974 1/15/2014 69.312 1/15/2014 220726
43714 33.38 10023715 5/13/2013 93.2666 5/13/2013 101980
43355 33.38 10012226 5/11/2012 98.45 5/11/2012 300818
62748 33.38 10019194 7/4/2012 98.4468 7/4/2012 305777
56148 33.38 10014804 6/16/2012 99.4831 6/16/2012 304229
63425 33.38 10012715 7/7/2012 100.5194 7/7/2012 306091
38982 33.38 10012715 5/1/2013 98.45 5/1/2013 100818
47557 33.38 10021977 5/23/2013 98.4468 5/23/2013 102990
55588 33.38 10008134 6/14/2013 98.4468 6/14/2013 105064
59405 33.38 10025919 6/24/2013 98.4468 6/24/2013 105776
52931 33.38 10002220 6/6/2013 99.4831 6/6/2013 104229
60801 33.38 10003795 6/27/2013 100.5194 6/27/2013 106091
36690 33.38 10017638 4/24/2014 98.45 4/24/2014 200818
45084 33.38 10025238 5/16/2014 98.4468 5/16/2014 202990
53339 33.38 10009907 6/7/2014 98.4468 6/7/2014 205064
56693 33.38 10019066 6/17/2014 98.4468 6/17/2014 205776
50379 33.38 10005006 5/30/2014 99.4831 5/30/2014 204229
57976 33.38 10007566 6/20/2014 100.5194 6/20/2014 206091
24697 33.39 10023793 3/16/2012 105.2484 3/16/2012 324333
75563 33.39 10023793 8/23/2012 105.2484 8/23/2012 310148
91405 33.39 10023524 10/20/2012 105.2484 10/20/2012 300540
93680 33.39 10023793 10/28/2012 105.2484 10/28/2012 316061
97525 33.39 10023793 11/11/2012 105.2484 11/11/2012 317337
97526 33.39 10023793 11/11/2012 105.2484 11/11/2012 317341
110120 33.39 10023793 12/30/2012 105.2484 12/30/2012 329583
78417 33.39 10017638 9/4/2013 105.2484 9/4/2013 111998
80255 33.39 10017638 9/10/2013 105.2484 9/10/2013 112510
88656 33.39 10002506 10/10/2013 105.2484 10/10/2013 100540
94899 33.39 10017638 11/1/2013 105.2484 11/1/2013 117341
94900 33.39 10017638 11/1/2013 105.2484 11/1/2013 117338
105430 33.39 10002506 12/12/2013 105.2484 12/12/2013 126628
18826 33.39 10021203 2/27/2014 105.2484 2/27/2014 224333
20607 33.39 10021203 3/5/2014 105.2484 3/5/2014 224842
110289 33.41 10025252 12/31/2013 45.1471 12/31/2013 130468
98029 33.44 10010886 11/14/2013 43.7111 11/14/2013 118508
30972 33.44 10012226 4/4/2012 50.2494 4/4/2012 325979
70122 33.44 10021668 8/4/2012 50.2494 8/4/2012 308485
86745 33.44 10012226 10/3/2012 50.2494 10/3/2012 313678
76531 33.44 10024006 8/27/2013 49.255 8/27/2013 111351
 6704 33.44 10021977 1/23/2013 50.2494 1/23/2013 120894
27746 33.44 10012715 3/25/2013 50.2494 3/25/2013 125979
36830 33.44 10021977 4/25/2013 50.2494 4/25/2013 132406
100875 33.44 10012715 11/25/2013 50.2494 11/25/2013 127240
5415 33.44 10002526 1/21/2012 52.8941 1/21/2012 319675
25122 33.44 10017638 3/18/2014 50.2494 3/18/2014 225979
34703 33.44 10025238 4/18/2014 50.2494 4/18/2014 232406
2452 33.44 10023964 1/9/2013 52.8941 1/9/2013 119675
30834 33.44 10026843 4/4/2014 52.8941 4/4/2014 231187
43499 33.45 10022444 5/12/2012 55.0411 5/12/2012 300962
53458 33.45 10022444 6/7/2012 55.0411 6/7/2012 303332
49393 33.45 10009985 5/28/2013 55.0411 5/28/2013 103332
55576 33.45 10009985 6/14/2013 55.0411 6/14/2013 105094
43504 33.45 10021668 5/12/2012 58.1 5/12/2012 300933
46075 33.45 10011997 5/18/2012 58.1017 5/18/2012 301512
49089 33.45 10006037 5/27/2012 58.1017 5/27/2012 302488
54357 33.45 10002149 6/10/2012 58.1017 6/10/2012 303702
62695 33.45 10019194 7/4/2012 58.1017 7/4/2012 305773
47083 33.45 10014471 5/21/2014 55.0411 5/21/2014 203332
53327 33.45 10014471 6/7/2014 55.0411 6/7/2014 205094
57944 33.45 10002240 6/20/2014 55.7233 6/20/2014 206188
63399 33.45 10004207 7/7/2012 59.9365 7/7/2012 306192
38398 33.45 10017638 4/30/2013 58.1 4/30/2013 100711
39391 33.45 10021977 5/2/2013 58.1 5/2/2013 100933
41646 33.45 10010912 5/8/2013 58.1017 5/8/2013 101512
45407 33.45 10025025 5/17/2013 58.1017 5/17/2013 102481
59350 33.45 10025919 6/24/2013 58.1017 6/24/2013 105773
46282 33.45 10025583 5/19/2012 61.1597 5/19/2012 301651
59884 33.45 10025359 6/24/2012 61.1597 6/24/2012 305070
41224 33.45 10020914 5/7/2013 58.7133 5/7/2013 101335
37017 33.45 10025238 4/25/2014 58.1 4/25/2014 200933
37459 33.45 10019066 4/26/2014 58.1017 4/26/2014 201074
39117 33.45 10021911 5/1/2014 58.1 5/1/2014 201469
42710 33.45 10011923 5/10/2014 58.1017 5/10/2014 202488
56640 33.45 10019066 6/17/2014 58.1017 6/17/2014 205772
39888 33.45 10011398 5/3/2013 59.9365 5/3/2013 101063
60772 33.45 10025023 6/27/2013 59.9365 6/27/2013 106192
38731 33.45 10024010 4/30/2014 58.7133 4/30/2014 201335
39118 33.45 10026268 5/1/2014 58.7133 5/1/2014 201494
37461 33.45 10016549 4/26/2014 59.9365 4/26/2014 201063
39120 33.45 10026581 5/1/2014 61.1597 5/1/2014 201496
39548 33.45 10020962 5/2/2014 61.1597 5/2/2014 201651
54374 33.45 10002144 6/10/2012 84.944 6/10/2012 303709
50764 33.45 10025049 5/31/2013 84.944 5/31/2013 103709
92485 33.46 10016807 10/24/2012 96.4224 10/24/2012 315655
109040 33.46 10016807 12/26/2012 96.4224 12/26/2012 329184
2465 33.59 10027119 1/9/2013 62.1773 1/9/2013 330305
93489 33.59 10004255 10/28/2013 62.1773 10/28/2013 116798
109933 33.59 10004255 12/30/2013 62.1773 12/30/2013 130305
24519 33.59 10023793 3/15/2012 67.1305 3/15/2012 324301
29581 33.59 10016549 3/30/2012 67.1305 3/30/2012 325570
31373 33.59 10022456 4/5/2012 67.1305 4/5/2012 326118
97514 33.59 10019194 11/11/2012 67.1305 11/11/2012 317412
100156 33.59 10019194 11/21/2012 67.1305 11/21/2012 318165
24520 33.59 10009639 3/15/2012 67.8372 3/15/2012 324272
76555 33.59 10023003 8/27/2013 66.4875 8/27/2013 111352
11376 33.59 10025919 2/5/2013 67.1305 2/5/2013 122052
28045 33.59 10016588 3/26/2013 67.1305 3/26/2013 126118
34295 33.59 10020192 4/17/2013 67.1305 4/17/2013 131711
65697 33.59 10020192 7/17/2013 67.1305 7/17/2013 107777
69354 33.59 10025919 8/1/2013 67.1305 8/1/2013 109164
69355 33.59 10025919 8/1/2013 67.1305 8/1/2013 109036
70981 33.59 10025919 8/7/2013 67.1305 8/7/2013 109664
77050 33.59 10025919 8/29/2013 67.1305 8/29/2013 111649
78188 33.59 10017638 9/3/2013 67.1305 9/3/2013 111966
82119 33.59 10010914 9/18/2013 67.1305 9/18/2013 113263
94888 33.59 10025919 11/1/2013 67.1305 11/1/2013 117412
97400 33.59 10025919 11/11/2013 67.1305 11/11/2013 118165
17567 33.59 10025359 2/24/2012 70.6637 2/24/2012 322726
78189 33.59 10018665 9/3/2013 67.8372 9/3/2013 111937
18507 33.59 10021203 2/26/2014 67.1305 2/26/2014 224301
32709 33.59 10023489 4/10/2014 67.1305 4/10/2014 231711
18508 33.59 10021936 2/26/2014 67.8372 2/26/2014 224272
73093 33.59 10025033 8/14/2013 70.6637 8/14/2013 110352
11525 33.59 10004602 2/6/2014 70.6637 2/6/2014 222726
109958 33.61 10002506 12/30/2013 108.466 12/30/2013 130408
45243 33.66 10019194 5/16/2012 67.13 5/16/2012 301194
61042 33.66 10019194 6/27/2012 67.1305 6/27/2012 305246
46291 33.66 10023244 5/19/2012 68.54 5/19/2012 301586
48501 33.66 10012425 5/24/2012 68.5438 5/24/2012 302069
45245 33.66 10026055 5/16/2012 69.2504 5/16/2012 301204
42060 33.66 10020192 5/9/2013 67.13 5/9/2013 101588
41656 33.66 10023524 5/8/2013 67.8372 5/8/2013 101480
42064 33.66 10023778 5/9/2013 68.54 5/9/2013 101586
38023 33.66 10019066 4/29/2014 67.13 4/29/2014 201194
40727 33.66 10021470 5/6/2013 69.25 5/6/2013 101165
39126 33.66 10026268 5/1/2014 67.8372 5/1/2014 201480
38739 33.66 10011546 4/30/2014 68.5438 4/30/2014 201377
39557 33.66 10026522 5/2/2014 68.54 5/2/2014 201586
38025 33.66 10025037 4/29/2014 69.2504 4/29/2014 201204
21386 33.66 10023757 3/7/2012 105.8981 3/7/2012 323601
81061 33.66 10023793 9/13/2012 112.6576 9/13/2012 311872
85371 33.66 10016549 9/28/2012 112.6576 9/28/2012 313263
100170 33.66 10012226 11/21/2012 112.6576 11/21/2012 318133
102612 33.66 10016549 11/30/2012 112.6576 11/30/2012 326831
20502 33.66 10017638 3/5/2013 112.6576 3/5/2013 124207
 25749 33.66 10010914 3/20/2013 112.6576 3/20/2013 125570
90260 33.66 10010914 10/16/2013 112.6576 10/16/2013 115863
97414 33.66 10012715 11/11/2013 112.6576 11/11/2013 118133
99789 33.66 10010914 11/20/2013 112.6576 11/20/2013 126831
106807 33.66 10010914 12/18/2013 112.6576 12/18/2013 129391
23547 33.66 10015325 3/13/2014 112.6576 3/13/2014 225570
49130 33.66 10019812 5/27/2012 122.68 5/27/2012 302443
45436 33.69 10025919 5/17/2013 103.0427 5/17/2013 102435
42739 33.69 10019066 5/10/2014 103.0427 5/10/2014 202435
53628 33.69 10016334 6/8/2012 111.8912 6/8/2012 303410
46943 33.69 10022450 5/21/2013 108.46 5/21/2013 102683
45440 33.69 10025025 5/17/2013 108.466 5/17/2013 102483
48126 33.69 10023221 5/24/2013 108.466 5/24/2013 103138
42743 33.69 10002161 5/10/2014 108.466 5/10/2014 202483
49795 33.69 10000460 5/29/2013 111.8912 5/29/2013 103410
47389 33.69 10000466 5/22/2014 111.8912 5/22/2014 203410
46733 33.79 10019194 5/20/2012 99.6041 5/20/2012 301756
40087 33.79 10019066 5/3/2014 99.6041 5/3/2014 201756
51349 33.79 10021668 6/2/2012 110.3647 6/2/2012 302990
63120 33.83 10016548 7/5/2012 51.6242 7/5/2012 305874
60079 33.83 10009606 6/25/2013 51.6242 6/25/2013 105874
53457 33.83 10017585 6/7/2012 54.5992 6/7/2012 303308
46071 33.83 10025267 5/18/2012 55.168 5/18/2012 301493
57342 33.83 10010935 6/18/2014 51.6242 6/18/2014 205874
40721 33.83 10016588 5/6/2013 54.0305 5/6/2013 101249
49392 33.83 10023524 5/28/2013 54.5992 5/28/2013 103308
55904 33.83 10021240 6/15/2012 57.4667 6/15/2012 304100
41642 33.83 10016549 5/8/2013 55.168 5/8/2013 101493
51518 33.83 10021470 6/3/2013 55.7367 6/3/2013 103886
60081 33.83 10022456 6/25/2013 55.7367 6/25/2013 105971
47082 33.83 10026268 5/21/2014 54.5992 5/21/2014 203308
52905 33.83 10002489 6/6/2013 56.8742 6/6/2013 104280
52496 33.83 10025032 6/5/2013 57.4667 6/5/2013 104100
49903 33.83 10003857 5/29/2014 57.4667 5/29/2014 204100
51048 33.93 10023275 5/31/2012 34.9656 5/31/2012 302673
58857 33.93 10020672 6/22/2012 35.8634 6/22/2012 304859
46907 33.93 10020181 5/21/2013 34.9656 5/21/2013 102673
54874 33.93 10015495 6/12/2013 35.8634 6/12/2013 104859
44368 33.93 10023275 5/14/2014 34.9656 5/14/2014 202673
67676 34.11 10017585 7/25/2012 84.0831 7/25/2012 307561
4787 34.11 10026055 1/18/2012 85.8349 1/18/2012 319404
66027 34.11 10026055 7/18/2012 85.8349 7/18/2012 306970
33871 34.11 10023524 4/15/2013 84.0831 4/15/2013 131498
1732 34.11 10021470 1/6/2013 85.8349 1/6/2013 119404
63711 34.11 10021470 7/8/2013 85.8349 7/8/2013 106970
220 34.11 10025037 1/1/2014 85.8349 1/1/2014 219404
22826 34.14 10011052 3/11/2012 50.8658 3/11/2012 324127
77393 34.14 10024006 8/30/2013 50.8658 8/30/2013 111791
 89985 34.14 10024006 10/15/2013 50.8658 10/15/2013 115782
106590 34.14 10024006 12/17/2013 50.8658 12/17/2013 129310
87291 34.23 10008602 10/5/2012 52.4152 10/5/2012 313850
104273 34.23 10008602 12/7/2012 52.4152 12/7/2012 327409
17713 34.23 10023524 2/25/2012 54.0305 2/25/2012 322818
35365 34.23 10022456 4/20/2012 54.0305 4/20/2012 331170
66402 34.23 10022456 7/20/2012 54.0305 7/20/2012 307226
91376 34.23 10023511 10/20/2012 54.0305 10/20/2012 315391
91774 34.23 10019812 10/21/2012 54.0305 10/21/2012 315472
96729 34.23 10020515 11/8/2012 54.0305 11/8/2012 317025
98782 34.23 10023524 11/17/2012 54.0305 11/17/2012 317850
107818 34.23 10012226 12/22/2012 54.0305 12/22/2012 328930
108162 34.23 10019812 12/23/2012 54.0305 12/23/2012 329004
656 34.23 10020672 1/2/2013 54.0305 1/2/2013 329810
2999 34.23 10020515 1/10/2013 54.0305 1/10/2013 330527
29396 34.23 10017585 3/29/2012 54.5992 3/29/2012 325458
87558 34.23 10014804 10/6/2012 54.5992 10/6/2012 313991
92466 34.23 10017585 10/24/2012 54.5992 10/24/2012 315587
104540 34.23 10014804 12/8/2012 54.5992 12/8/2012 327548
109021 34.23 10017585 12/26/2012 54.5992 12/26/2012 329116
84181 34.23 10022687 9/25/2013 52.4152 9/25/2013 113850
101361 34.23 10022687 11/27/2013 52.4152 11/27/2013 127409
69524 34.23 10025267 8/1/2012 55.168 8/1/2012 308148
98149 34.23 10011997 11/14/2012 55.168 11/14/2012 317526
98643 34.23 10021160 11/16/2012 55.168 11/16/2012 317729
97662 34.23 10020914 11/12/2013 52.9613 11/12/2013 118258
98474 34.23 10026294 11/15/2012 55.7367 11/15/2012 317676
25922 34.23 10025291 3/20/2014 52.4152 3/20/2014 226148
2167 34.23 10016588 1/8/2013 54.0305 1/8/2013 119658
11707 34.23 10012715 2/6/2013 54.0305 2/6/2013 122186
14124 34.23 10002506 2/13/2013 54.0305 2/13/2013 122818
71218 34.23 10012715 8/8/2013 54.0305 8/8/2013 109800
73277 34.23 10002506 8/15/2013 54.0305 8/15/2013 110445
88624 34.23 10023221 10/10/2013 54.0305 10/10/2013 115391
96161 34.23 10002506 11/7/2013 54.0305 11/7/2013 117850
105401 34.23 10023221 12/12/2013 54.0305 12/12/2013 128927
105839 34.23 10024248 12/13/2013 54.0305 12/13/2013 129004
108000 34.23 10015495 12/23/2013 54.0305 12/23/2013 129810
5416 34.23 10019617 1/21/2012 56.8742 1/21/2012 319756
22831 34.23 10007448 3/11/2012 56.8742 3/11/2012 324117
68429 34.23 10019617 7/29/2012 56.8742 7/29/2012 308002
75530 34.23 10007448 8/23/2012 56.8742 8/23/2012 310245
91776 34.23 10025359 10/21/2012 56.8742 10/21/2012 315475
108164 34.23 10025359 12/23/2012 56.8742 12/23/2012 329007
25398 34.23 10023524 3/19/2013 54.5992 3/19/2013 125458
34553 34.23 10022687 4/18/2013 54.5992 4/18/2013 131753
84518 34.23 10002220 9/26/2013 54.5992 9/26/2013 113991
89580 34.23 10023524 10/14/2013 54.5992 10/14/2013 115587
 93902 34.23 10020914 10/29/2013 54.5992 10/29/2013 116998
99476 34.23 10023524 11/19/2013 54.5992 11/19/2013 126719
108736 34.23 10022687 12/26/2013 54.5992 12/26/2013 130049
110295 34.23 10020914 12/31/2013 54.5992 12/31/2013 130501
35634 34.23 10016549 4/22/2013 55.168 4/22/2013 132075
95455 34.23 10003795 11/4/2013 55.168 11/4/2013 117548
95965 34.23 10007123 11/6/2013 55.168 11/6/2013 117729
93904 34.23 10011734 10/29/2013 55.7367 10/29/2013 117000
95745 34.23 10011734 11/5/2013 55.7367 11/5/2013 117676
99053 34.23 10011734 11/18/2013 55.7367 11/18/2013 118785
110297 34.23 10011734 12/31/2013 55.7367 12/31/2013 130503
2749 34.23 10025291 1/10/2014 54.5992 1/10/2014 220241
3877 34.23 10020639 1/14/2014 55.168 1/14/2014 220563
2459 34.23 10021936 1/9/2013 56.8742 1/9/2013 119756
11709 34.23 10010887 2/6/2013 56.8742 2/6/2013 122111
34996 34.23 10021936 4/19/2013 56.8742 4/19/2013 131931
66211 34.23 10021936 7/19/2013 56.8742 7/19/2013 108002
71220 34.23 10010887 8/8/2013 56.8742 8/8/2013 109725
72847 34.23 10025061 8/13/2013 56.8742 8/13/2013 110245
105841 34.23 10025033 12/13/2013 56.8742 12/13/2013 129007
30835 34.23 10025237 4/4/2014 56.8742 4/4/2014 231268
33426 34.23 10025237 4/12/2014 56.8742 4/12/2014 231931
49078 34.3 10020515 5/27/2012 41.0236 5/27/2012 302484
62669 34.3 10020672 7/4/2012 41.0236 7/4/2012 305703
63374 34.3 10019194 7/7/2012 41.0236 7/7/2012 306057
62676 34.3 10013332 7/4/2012 42.319 7/4/2012 305857
45395 34.3 10025025 5/17/2013 41.0236 5/17/2013 102483
59322 34.3 10015495 6/24/2013 41.0236 6/24/2013 105703
60745 34.3 10021977 6/27/2013 41.0236 6/27/2013 106211
42698 34.3 10002161 5/10/2014 41.0236 5/10/2014 202483
56614 34.3 10019942 6/17/2014 41.0236 6/17/2014 205703
57924 34.3 10025238 6/20/2014 41.0236 6/20/2014 206211
56621 34.3 10006917 6/17/2014 42.319 6/17/2014 205857
66890 34.34 10015267 7/22/2012 43.7263 7/22/2012 307350
33185 34.34 10000461 4/12/2013 43.7263 4/12/2013 131292
64815 34.34 10000461 7/12/2013 43.7263 7/12/2013 107350
106974 34.34 10021160 12/19/2013 44.5392 12/19/2013 129463
31163 34.34 10000472 4/5/2014 43.7263 4/5/2014 231292
86938 34.38 10007591 10/4/2013 42.9312 10/4/2013 114806
103925 34.38 10007591 12/6/2013 42.9312 12/6/2013 128352
19990 34.39 10002149 3/3/2012 102.3593 3/3/2012 323382
20346 34.39 10023511 3/4/2012 102.3593 3/4/2012 323470
24695 34.39 10018885 3/16/2012 102.3593 3/16/2012 324369
25296 34.39 10023511 3/18/2012 102.3593 3/18/2012 324561
77885 34.39 10002149 9/1/2012 102.3593 9/1/2012 311028
81057 34.39 10023757 9/13/2012 102.3593 9/13/2012 311921
81735 34.39 10023511 9/16/2012 102.3593 9/16/2012 312228
95123 34.39 10016549 11/2/2012 102.3593 11/2/2012 316417
 1378 34.39 10016549 1/4/2013 102.3593 1/4/2013 329927
95607 34.39 10020515 11/4/2012 104.537 11/4/2012 316661
16521 34.39 10021977 2/20/2013 102.3593 2/20/2013 123383
16971 34.39 10023221 2/21/2013 102.3593 2/21/2013 123470
20498 34.39 10016334 3/5/2013 102.3593 3/5/2013 124256
75088 34.39 10021977 8/22/2013 102.3593 8/22/2013 111029
78415 34.39 10022490 9/4/2013 102.3593 9/4/2013 112035
75564 34.39 10023447 8/23/2012 106.7378 8/23/2012 310230
77653 34.39 10023447 8/30/2012 106.7378 8/30/2012 310801
95277 34.39 10002149 11/3/2012 108.8928 11/3/2012 316563
95610 34.39 10019812 11/4/2012 108.8928 11/4/2012 316666
96406 34.39 10012226 11/7/2012 108.8928 11/7/2012 316823
1532 34.39 10002149 1/5/2013 108.8928 1/5/2013 330072
92326 34.39 10002506 10/24/2013 104.537 10/24/2013 116560
92645 34.39 10025025 10/25/2013 104.537 10/25/2013 116661
108788 34.39 10002506 12/26/2013 104.537 12/26/2013 130069
109159 34.39 10025025 12/27/2013 104.537 12/27/2013 130169
14308 34.39 10025238 2/14/2014 102.3593 2/14/2014 223383
14813 34.39 10025575 2/15/2014 102.3593 2/15/2014 223470
18824 34.39 10025287 2/27/2014 102.3593 2/27/2014 224369
19759 34.39 10025025 3/1/2012 111.1853 3/1/2012 323150
15902 34.39 10012422 2/18/2013 106.7378 2/18/2013 123163
74778 34.39 10012422 8/20/2013 106.7378 8/20/2013 110801
20349 34.39 10025300 3/4/2012 112.3315 3/4/2012 323457
98817 34.39 10005376 11/17/2012 112.3315 11/17/2012 317909
108301 34.39 10023003 12/24/2013 107.8497 12/24/2013 129849
92331 34.39 10025269 10/24/2013 108.8928 10/24/2013 116563
93517 34.39 10012715 10/28/2013 108.8928 10/28/2013 116823
108796 34.39 10025269 12/26/2013 108.8928 12/26/2013 130072
109162 34.39 10024248 12/27/2013 108.8928 12/27/2013 130174
13788 34.39 10017576 2/12/2014 106.7378 2/12/2014 223163
92332 34.39 10014546 10/24/2013 110.039 10/24/2013 116561
108797 34.39 10014546 12/26/2013 110.039 12/26/2013 130070
74779 34.39 10006862 8/20/2013 111.1853 8/20/2013 110788
92128 34.39 10010912 10/23/2013 111.1853 10/23/2013 116426
108497 34.39 10010912 12/25/2013 111.1853 12/25/2013 129936
14024 34.39 10027381 2/13/2014 108.8928 2/13/2014 223253
16974 34.39 10022456 2/21/2013 112.3315 2/21/2013 123457
96198 34.39 10025252 11/7/2013 112.3315 11/7/2013 117909
14312 34.39 10019150 2/14/2014 110.039 2/14/2014 223349
14816 34.39 10025284 2/15/2014 112.3315 2/15/2014 223457
99272 34.49 10022450 11/18/2012 67.7643 11/18/2012 318049
97878 34.49 10023715 11/13/2013 74.5459 11/13/2013 118401
99068 34.49 10023524 11/18/2013 77.1301 11/18/2013 118814
98165 34.49 10026055 11/14/2012 81.1722 11/14/2012 317497
95758 34.49 10025919 11/5/2013 78.6874 11/5/2013 117616
95472 34.49 10021470 11/4/2013 81.1722 11/4/2013 117497
97678 34.49 10025051 11/12/2013 81.1722 11/12/2013 118295
 95782 34.49 10011732 11/5/2013 143.8 11/5/2013 117564
60795 34.56 10020914 6/27/2013 87.3843 6/27/2013 106265
30102 34.6 10008602 4/1/2012 36.241 4/1/2012 325757
86127 34.6 10008602 9/30/2012 36.241 9/30/2012 313455
103292 34.6 10008602 12/2/2012 36.241 12/2/2012 327018
83745 34.6 10021160 9/23/2012 36.6185 9/23/2012 312950
26875 34.6 10022687 3/22/2013 36.241 3/22/2013 125757
100296 34.6 10022687 11/22/2013 36.241 11/22/2013 127018
24268 34.6 10025291 3/15/2014 36.241 3/15/2014 225757
51326 34.6 10021668 6/2/2012 48.9415 6/2/2012 302990
19979 34.7 10002149 3/3/2012 85.0816 3/3/2012 323382
77874 34.7 10002149 9/1/2012 85.0816 9/1/2012 311028
18075 34.7 10017585 2/26/2012 87.8066 2/26/2012 322954
87314 34.7 10008602 10/5/2012 87.8066 10/5/2012 313850
104296 34.7 10008602 12/7/2012 87.8066 12/7/2012 327409
16510 34.7 10021977 2/20/2013 85.0816 2/20/2013 123383
18661 34.7 10022490 2/26/2013 85.0816 2/26/2013 123862
75077 34.7 10021977 8/22/2013 85.0816 8/22/2013 111029
10166 34.7 10020672 2/3/2012 90.5124 2/3/2012 320826
21857 34.7 10012226 3/8/2012 90.5124 3/8/2012 323752
22053 34.7 10022456 3/9/2012 90.5124 3/9/2012 323903
40354 34.7 10020672 5/4/2012 90.5124 5/4/2012 332338
79136 34.7 10012226 9/6/2012 90.5124 9/6/2012 311403
79332 34.7 10022456 9/7/2012 90.5124 9/7/2012 311560
94682 34.7 10012226 10/31/2012 90.5124 10/31/2012 316278
80653 34.7 10002506 9/12/2013 86.8919 9/12/2013 112736
14297 34.7 10025238 2/14/2014 85.0816 2/14/2014 223383
16334 34.7 10025287 2/20/2014 85.0816 2/20/2014 223862
10036 34.7 10015253 2/2/2012 91.4652 2/2/2012 320696
40224 34.7 10015253 5/3/2012 91.4652 5/3/2012 332208
14646 34.7 10023524 2/14/2013 87.8066 2/14/2013 122954
101384 34.7 10022687 11/27/2013 87.8066 11/27/2013 127409
94683 34.7 10025267 10/31/2012 92.4179 10/31/2012 316255
105625 34.7 10023447 12/12/2012 92.4179 12/12/2012 327967
25945 34.7 10025291 3/20/2014 87.8066 3/20/2014 226148
11380 34.7 10012715 2/5/2013 90.5124 2/5/2013 122041
18296 34.7 10012715 2/25/2013 90.5124 2/25/2013 123752
36554 34.7 10015495 4/24/2013 90.5124 4/24/2013 132338
67330 34.7 10015495 7/24/2013 90.5124 7/24/2013 108414
70985 34.7 10012715 8/7/2013 90.5124 8/7/2013 109653
76576 34.7 10012715 8/27/2013 90.5124 8/27/2013 111403
76820 34.7 10016588 8/28/2013 90.5124 8/28/2013 111560
91630 34.7 10012715 10/21/2013 90.5124 10/21/2013 116278
94420 34.7 10012715 10/31/2013 90.5124 10/31/2013 117298
106797 34.7 10012715 12/18/2013 90.5124 12/18/2013 129397
5951 34.7 10023003 1/21/2013 91.4652 1/21/2013 120696
36034 34.7 10023003 4/23/2013 91.4652 4/23/2013 132208
67145 34.7 10023003 7/23/2013 91.4652 7/23/2013 108281
85871 34.7 10012422 9/30/2013 92.4179 9/30/2013 114415
91631 34.7 10016549 10/21/2013 92.4179 10/21/2013 116255
4320 34.7 10019942 1/16/2014 90.5124 1/16/2014 220826
16039 34.7 10017638 2/19/2014 90.5124 2/19/2014 223752
34189 34.7 10025515 4/16/2014 91.4652 4/16/2014 232208
58283 34.74 10022456 6/20/2012 120.3785 6/20/2012 304622
46116 34.74 10013765 5/18/2012 120.99 5/18/2012 301446
58889 34.74 10014540 6/22/2012 120.9945 6/22/2012 304855
59897 34.74 10024743 6/24/2012 120.9945 6/24/2012 305055
41688 34.74 10023793 5/8/2013 120.99 5/8/2013 101442
54908 34.74 10023235 6/12/2013 120.9945 6/12/2013 104855
53491 34.74 10013574 6/7/2012 126.7142 6/7/2012 303248
55751 34.74 10013574 6/14/2012 126.7142 6/14/2012 303956
55593 34.74 10024550 6/14/2013 121.6456 6/14/2013 105105
51725 34.74 10020663 6/3/2014 120.3785 6/3/2014 204622
39158 34.74 10026606 5/1/2014 120.99 5/1/2014 201446
53344 34.74 10002136 6/7/2014 121.6456 6/7/2014 205105
52720 34.74 10009633 6/5/2014 122.9128 6/5/2014 204820
45262 34.74 10020266 5/16/2012 131.99 5/16/2012 301185
47901 34.74 10020266 5/23/2012 131.99 5/23/2012 301913
48660 34.74 10020266 5/25/2012 131.994 5/25/2012 302236
53633 34.74 10009631 6/8/2012 131.994 6/8/2012 303452
55427 34.74 10020266 6/13/2012 131.994 6/13/2012 303833
52194 34.74 10026522 6/4/2013 126.7142 6/4/2013 103955
59447 34.74 10026522 6/24/2013 126.7142 6/24/2013 105713
39915 34.74 10017852 5/3/2013 128.03 5/3/2013 100999
47116 34.74 10021107 5/21/2014 126.7142 5/21/2014 203248
49611 34.74 10021107 5/28/2014 126.7142 5/28/2014 203956
49612 34.74 10021107 5/28/2014 126.7142 5/28/2014 203962
37486 34.74 10021223 4/26/2014 128.03 4/26/2014 200999
40746 34.74 10025583 5/6/2013 131.99 5/6/2013 101185
44609 34.74 10025583 5/15/2013 131.994 5/15/2013 102236
49800 34.74 10010897 5/29/2013 131.994 5/29/2013 103452
51551 34.74 10025583 6/3/2013 131.994 6/3/2013 103833
54054 34.74 10020931 6/10/2013 131.994 6/10/2013 104591
38042 34.74 10013899 4/29/2014 131.99 4/29/2014 201185
40855 34.74 10013899 5/6/2014 131.99 5/6/2014 201913
41872 34.74 10013899 5/8/2014 131.994 5/8/2014 202236
47394 34.74 10015030 5/22/2014 131.994 5/22/2014 203452
48970 34.74 10013899 5/27/2014 131.994 5/27/2014 203833
55731 34.76 10008602 6/14/2012 86.8919 6/14/2012 303931
48817 34.76 10023524 5/26/2012 90.5124 5/26/2012 302347
49112 34.76 10020515 5/27/2012 90.5124 5/27/2012 302481
54379 34.76 10002149 6/10/2012 90.5124 6/10/2012 303702
52173 34.76 10022687 6/4/2013 86.8919 6/4/2013 103931
44914 34.76 10002506 5/16/2013 90.5124 5/16/2013 102347
45429 34.76 10025025 5/17/2013 90.5124 5/17/2013 102484
45430 34.76 10025025 5/17/2013 90.5124 5/17/2013 102481
50769 34.76 10025269 5/31/2013 90.5124 5/31/2013 103702
42275 34.76 10006836 5/9/2014 90.5124 5/9/2014 202347
42732 34.76 10002161 5/10/2014 90.5124 5/10/2014 202483
42733 34.76 10002161 5/10/2014 90.5124 5/10/2014 202484
54216 34.76 10019942 6/10/2014 90.5124 6/10/2014 205244
12772 34.82 10007577 2/10/2012 117.3647 2/10/2012 321367
17587 34.82 10021977 2/24/2012 117.3647 2/24/2012 322636
71994 34.82 10007577 8/10/2012 117.3647 8/10/2012 308968
77998 34.82 10000461 9/2/2012 117.3647 9/2/2012 311064
80054 34.82 10000461 9/9/2012 117.3647 9/9/2012 311724
95992 34.82 10009985 11/6/2013 114.0428 11/6/2013 117766
27632 34.82 10019194 3/24/2012 120.3785 3/24/2012 325065
70151 34.82 10019194 8/4/2012 120.3785 8/4/2012 308489
81384 34.82 10023524 9/15/2012 120.3785 9/15/2012 312144
83417 34.82 10019194 9/22/2012 120.3785 9/22/2012 312748
80445 34.82 10016588 9/11/2013 115.5633 9/11/2013 112651
8206 34.82 10020907 1/29/2012 120.9945 1/29/2012 320461
31598 34.82 10013765 4/6/2012 120.9945 4/6/2012 326240
38177 34.82 10020907 4/29/2012 120.9945 4/29/2012 331973
68453 34.82 10020907 7/29/2012 120.9945 7/29/2012 307962
80057 34.82 10020907 9/9/2012 120.9945 9/9/2012 311808
81223 34.82 10020907 9/14/2012 120.9945 9/14/2012 312094
8829 34.82 10021911 1/29/2013 117.3647 1/29/2013 121367
12101 34.82 10007591 2/7/2013 117.3647 2/7/2013 122223
19434 34.82 10018371 3/1/2013 117.3647 3/1/2013 124060
71532 34.82 10007591 8/9/2013 117.3647 8/9/2013 109840
70152 34.82 10009907 8/4/2012 122.9128 8/4/2012 308478
10837 34.82 10026438 2/5/2012 124.1799 2/5/2012 321016
14502 34.82 10026055 2/15/2012 124.1799 2/15/2012 321852
27930 34.82 10026438 3/25/2012 124.1799 3/25/2012 325244
29053 34.82 10026055 3/28/2012 124.1799 3/28/2012 325350
29604 34.82 10026438 3/30/2012 124.1799 3/30/2012 325572
84761 34.82 10026055 9/26/2012 124.1799 9/26/2012 313039
97531 34.82 10026438 11/11/2012 124.1799 11/11/2012 317381
6733 34.82 10025919 1/23/2013 120.3785 1/23/2013 120898
21090 34.82 10002506 3/7/2013 120.3785 3/7/2013 124478
23730 34.82 10025919 3/14/2013 120.3785 3/14/2013 125065
36859 34.82 10025919 4/25/2013 120.3785 4/25/2013 132410
67543 34.82 10025919 7/25/2013 120.3785 7/25/2013 108489
78629 34.82 10002506 9/5/2013 120.3785 9/5/2013 112144
9930 34.82 10009672 2/1/2014 117.3647 2/1/2014 222223
11545 34.82 10006846 2/6/2014 117.3647 2/6/2014 222636
17155 34.82 10021459 2/22/2014 117.3647 2/22/2014 224060
4938 34.82 10019909 1/17/2013 120.9945 1/17/2013 120461
19437 34.82 10019909 3/1/2013 120.9945 3/1/2013 124144
20719 34.82 10019909 3/6/2013 120.9945 3/6/2013 124428
28395 34.82 10023793 3/27/2013 120.9945 3/27/2013 126240
35020 34.82 10019909 4/19/2013 120.9945 4/19/2013 131891
 66236 34.82 10019909 7/19/2013 120.9945 7/19/2013 107962
99092 34.82 10022431 11/18/2013 120.9945 11/18/2013 118732
3504 34.82 10013574 1/12/2012 126.7142 1/12/2012 319099
8208 34.82 10002969 1/29/2012 126.7142 1/29/2012 320423
12554 34.82 10027050 2/9/2012 126.7142 2/9/2012 321230
29055 34.82 10016807 3/28/2012 126.7142 3/28/2012 325305
33585 34.82 10013574 4/12/2012 126.7142 4/12/2012 330619
33586 34.82 10013574 4/12/2012 126.7142 4/12/2012 330612
38179 34.82 10002969 4/29/2012 126.7142 4/29/2012 331935
65062 34.82 10013574 7/12/2012 126.7142 7/12/2012 306664
71776 34.82 10027050 8/9/2012 126.7142 8/9/2012 308826
84763 34.82 10016807 9/26/2012 126.7142 9/26/2012 312994
87333 34.82 10006846 10/5/2012 126.7142 10/5/2012 313945
101068 34.82 10013574 11/25/2012 126.7142 11/25/2012 318629
104315 34.82 10006846 12/7/2012 126.7142 12/7/2012 327504
690 34.82 10013574 1/2/2013 126.7142 1/2/2013 329757
6734 34.82 10013472 1/23/2013 122.9128 1/23/2013 120887
36860 34.82 10013472 4/25/2013 122.9128 4/25/2013 132399
67544 34.82 10013472 7/25/2013 122.9128 7/25/2013 108478
19191 34.82 10006836 2/28/2014 120.3785 2/28/2014 224478
21220 34.82 10019066 3/7/2014 120.3785 3/7/2014 225065
34732 34.82 10019066 4/18/2014 120.3785 4/18/2014 232410
24116 34.82 10024270 3/15/2013 124.1799 3/15/2013 125244
25013 34.82 10021470 3/18/2013 124.1799 3/18/2013 125350
81589 34.82 10021470 9/16/2013 124.1799 9/16/2013 113039
82143 34.82 10024270 9/18/2013 124.1799 9/18/2013 113265
3368 34.82 10023022 1/11/2014 120.9945 1/11/2014 220461
17158 34.82 10023022 2/22/2014 120.9945 2/22/2014 224144
33450 34.82 10023022 4/12/2014 120.9945 4/12/2014 231891
34733 34.82 10018623 4/18/2014 122.9128 4/18/2014 232399
16878 34.82 10020266 2/22/2012 131.994 2/22/2012 322408
27933 34.82 10020266 3/25/2012 131.994 3/25/2012 325231
32287 34.82 10009631 4/8/2012 131.994 4/8/2012 326496
75252 34.82 10020266 8/22/2012 131.994 8/22/2012 310025
78771 34.82 10020266 9/5/2012 131.994 9/5/2012 311241
88003 34.82 10009631 10/7/2012 131.994 10/7/2012 314202
89249 34.82 10020266 10/11/2012 131.994 10/11/2012 314509
89428 34.82 10020266 10/13/2012 131.994 10/13/2012 314735
96416 34.82 10020266 11/7/2012 131.994 11/7/2012 316882
96417 34.82 10020266 11/7/2012 131.994 11/7/2012 316833
105978 34.82 10020266 12/13/2012 131.994 12/13/2012 328058
106157 34.82 10020266 12/15/2012 131.994 12/15/2012 328281
77 34.82 10026522 12/31/2012 126.7142 12/31/2012 119099
2525 34.82 10020266 1/9/2013 131.994 1/9/2013 330376
2526 34.82 10020266 1/9/2013 131.994 1/9/2013 330340
4940 34.82 10007121 1/17/2013 126.7142 1/17/2013 120423
8453 34.82 10000466 1/28/2013 126.7142 1/28/2013 121230
25015 34.82 10002489 3/18/2013 126.7142 3/18/2013 125305
 30362 34.82 10026522 4/2/2013 126.7142 4/2/2013 130611
62210 34.82 10026522 7/2/2013 126.7142 7/2/2013 106664
62211 34.82 10026522 7/2/2013 126.7142 7/2/2013 106665
66238 34.82 10007121 7/19/2013 126.7142 7/19/2013 108006
81591 34.82 10002489 9/16/2013 126.7142 9/16/2013 112994
84224 34.82 10014779 9/25/2013 126.7142 9/25/2013 113945
89607 34.82 10016564 10/14/2013 126.7142 10/14/2013 115680
98367 34.82 10026522 11/15/2013 126.7142 11/15/2013 118629
101403 34.82 10014779 11/27/2013 126.7142 11/27/2013 127504
106270 34.82 10016564 12/16/2013 126.7142 12/16/2013 129209
108034 34.82 10026522 12/23/2013 126.7142 12/23/2013 129757
5091 34.82 10027583 1/18/2014 124.1799 1/18/2014 221016
10692 34.82 10002709 2/4/2014 124.1799 2/4/2014 222485
21682 34.82 10027583 3/8/2014 124.1799 3/8/2014 225244
22691 34.82 10025037 3/11/2014 124.1799 3/11/2014 225350
108510 34.82 10021107 12/25/2013 126.7142 12/25/2013 219107
108511 34.82 10021107 12/25/2013 126.7142 12/25/2013 219100
3370 34.82 10009643 1/11/2014 126.7142 1/11/2014 220423
22693 34.82 10006093 3/11/2014 126.7142 3/11/2014 225305
25964 34.82 10019400 3/20/2014 126.7142 3/20/2014 226243
28229 34.82 10021107 3/26/2014 126.7142 3/26/2014 230611
60280 34.82 10021107 6/25/2014 126.7142 6/25/2014 206664
13220 34.82 10025583 2/10/2013 131.994 2/10/2013 122408
17905 34.82 10025583 2/24/2013 131.994 2/24/2013 123591
24119 34.82 10025583 3/15/2013 131.994 3/15/2013 125231
29236 34.82 10010897 3/29/2013 131.994 3/29/2013 126496
34308 34.82 10020931 4/17/2013 131.994 4/17/2013 131703
65710 34.82 10020931 7/17/2013 131.994 7/17/2013 107769
72515 34.82 10025583 8/12/2013 131.994 8/12/2013 110025
80899 34.82 10025583 9/13/2013 131.994 9/13/2013 112916
85009 34.82 10010897 9/27/2013 131.994 9/27/2013 114202
86405 34.82 10025583 10/1/2013 131.994 10/1/2013 114509
86675 34.82 10025583 10/3/2013 131.994 10/3/2013 114735
87841 34.82 10025583 10/7/2013 131.994 10/7/2013 114970
93527 34.82 10025583 10/28/2013 131.994 10/28/2013 116870
93528 34.82 10025583 10/28/2013 131.994 10/28/2013 116833
98061 34.82 10025583 11/14/2013 131.994 11/14/2013 118540
99103 34.82 10025583 11/18/2013 131.994 11/18/2013 118811
103527 34.82 10025583 12/3/2013 131.994 12/3/2013 128058
104768 34.82 10025583 12/9/2013 131.994 12/9/2013 128513
109969 34.82 10025583 12/30/2013 131.994 12/30/2013 130340
109970 34.82 10025583 12/30/2013 131.994 12/30/2013 130388
15601 34.82 10013899 2/18/2014 131.994 2/18/2014 223591
21685 34.82 10013899 3/8/2014 131.994 3/8/2014 225231
32722 34.82 10024034 4/10/2014 131.994 4/10/2014 231703
106972 34.85 10021160 12/19/2013 41.3808 12/19/2013 129463
22197 34.95 10000475 3/10/2012 35.7848 3/10/2012 323918
79476 34.95 10000475 9/8/2012 35.7848 9/8/2012 311576
 29766 34.95 10021139 3/31/2012 37.2565 3/31/2012 325699
18974 34.95 10019410 2/27/2013 35.7848 2/27/2013 123918
77021 34.95 10019410 8/29/2013 35.7848 8/29/2013 111576
16637 34.95 10022687 2/21/2014 35.7848 2/21/2014 223918
26158 34.95 10010886 3/21/2013 37.2565 3/21/2013 125699
70118 34.95 10021668 8/4/2012 42.8293 8/4/2012 308485
107675 34.95 10012226 12/21/2012 42.8293 12/21/2012 328797
6700 34.95 10021977 1/23/2013 42.8293 1/23/2013 120894
36826 34.95 10021977 4/25/2013 42.8293 4/25/2013 132406
67508 34.95 10021977 7/25/2013 42.8293 7/25/2013 108485
34699 34.95 10025238 4/18/2014 42.8293 4/18/2014 232406
14476 34.95 10017036 2/15/2012 60.5479 2/15/2012 321741
34859 34.95 10017036 4/18/2012 60.5479 4/18/2012 330864
35293 34.95 10017036 4/19/2012 60.5479 4/19/2012 330982
35369 34.95 10017036 4/20/2012 60.5479 4/20/2012 331061
66330 34.95 10017036 7/19/2012 60.5479 7/19/2012 307037
66406 34.95 10017036 7/20/2012 60.5479 7/20/2012 307117
81033 34.95 10017036 9/13/2012 60.5479 9/13/2012 311904
1711 34.95 10013238 1/6/2013 60.5479 1/6/2013 119352
2171 34.95 10013238 1/8/2013 60.5479 1/8/2013 119549
20474 34.95 10013238 3/5/2013 60.5479 3/5/2013 124239
32009 34.95 10013238 4/8/2013 60.5479 4/8/2013 130864
32423 34.95 10013238 4/9/2013 60.5479 4/9/2013 130982
63700 34.95 10013238 7/8/2013 60.5479 7/8/2013 106918
64283 34.95 10013238 7/10/2013 60.5479 7/10/2013 107117
85561 34.95 10021139 9/29/2012 63.7078 9/29/2012 313395
102803 34.95 10021139 12/1/2012 63.7078 12/1/2012 326960
25283 34.95 10021184 3/18/2012 64.2432 3/18/2012 324540
75872 34.95 10019400 8/25/2012 64.2432 8/25/2012 310412
81722 34.95 10021184 9/16/2012 64.2432 9/16/2012 312206
208 34.95 10018363 1/1/2014 60.5479 1/1/2014 219352
29959 34.95 10018363 4/1/2014 60.5479 4/1/2014 230864
30445 34.95 10018363 4/2/2014 60.5479 4/2/2014 230982
89115 34.95 10025049 10/11/2013 63.0707 10/11/2013 115496
103693 34.95 10005006 12/5/2013 63.0707 12/5/2013 128278
34557 34.95 10010886 4/18/2013 63.7078 4/18/2013 131808
82369 34.95 10010886 9/19/2013 63.7078 9/19/2013 113395
99980 34.95 10010886 11/21/2013 63.7078 11/21/2013 126960
78974 34.95 10021736 9/6/2013 64.2432 9/6/2013 112206
2753 34.95 10014810 1/10/2014 63.7078 1/10/2014 220296
23903 34.95 10014810 3/14/2014 63.7078 3/14/2014 225699
11879 34.95 10024270 2/7/2014 64.2432 2/7/2014 222785
15311 35.02 10008602 2/18/2012 73.0018 2/18/2012 322102
74259 35.02 10008602 8/18/2012 73.0018 8/18/2012 309716
34864 35.02 10024022 4/18/2012 76.04 4/18/2012 330900
71231 35.02 10022687 8/8/2013 73.0018 8/8/2013 109716
9452 35.02 10025291 1/31/2014 73.0018 1/31/2014 222102
32014 35.02 10019897 4/8/2013 76.04 4/8/2013 130900
 63706 35.02 10019897 7/8/2013 76.04 7/8/2013 106954
215 35.02 10022978 1/1/2014 76.04 1/1/2014 219388
29964 35.02 10022978 4/1/2014 76.04 4/1/2014 230900
44236 35.03 10017036 5/14/2013 63.7078 5/14/2013 102063
41428 35.03 10020927 5/7/2014 63.7078 5/7/2014 202063
47717 35.19 10009660 5/23/2014 72.6 5/23/2014 203543
103804 35.24 10025241 12/5/2012 98.75 12/5/2012 327227
100543 35.24 10025267 11/22/2012 110.3472 11/22/2012 318294
97688 35.24 10016549 11/12/2013 110.3472 11/12/2013 118294
101860 35.24 10009885 11/28/2012 118.5 11/28/2012 318790
99090 35.24 10011521 11/18/2013 118.5 11/18/2013 118790
51901 35.31 10023511 6/3/2012 73.7735 6/3/2012 303138
45673 35.31 10025575 5/17/2014 73.7735 5/17/2014 203138
91237 35.44 10012226 10/19/2012 54.6156 10/19/2012 315216
107680 35.44 10016549 12/21/2012 54.6156 12/21/2012 328746
91377 35.44 10020515 10/20/2012 55.7776 10/20/2012 315354
98784 35.44 10020515 11/17/2012 56.3587 11/17/2012 317847
107821 35.44 10008602 12/22/2012 56.3648 12/22/2012 328852
83751 35.44 10025024 9/23/2012 56.647 9/23/2012 312800
88436 35.44 10010914 10/9/2013 54.6156 10/9/2013 115207
105262 35.44 10010914 12/11/2013 54.6156 12/11/2013 128746
102305 35.44 10023447 11/29/2012 57.5452 11/29/2012 318899
12474 35.44 10007577 2/9/2012 58.1017 2/9/2012 321275
12476 35.44 10012226 2/9/2012 58.1017 2/9/2012 321177
12982 35.44 10021668 2/11/2012 58.1017 2/11/2012 321528
12983 35.44 10007577 2/11/2012 58.1017 2/11/2012 321387
13430 35.44 10020515 2/12/2012 58.1017 2/12/2012 321609
17378 35.44 10007577 2/23/2012 58.1017 2/23/2012 322569
40971 35.44 10023511 5/6/2012 58.1017 5/6/2012 332530
43023 35.44 10007577 5/10/2012 58.1017 5/10/2012 332812
43024 35.44 10007577 5/10/2012 58.1017 5/10/2012 332778
69969 35.44 10020672 8/3/2012 58.1017 8/3/2012 308414
70533 35.44 10023511 8/5/2012 58.1017 8/5/2012 308612
71696 35.44 10007577 8/9/2012 58.1017 8/9/2012 308872
71698 35.44 10012226 8/9/2012 58.1017 8/9/2012 308772
72204 35.44 10021668 8/11/2012 58.1017 8/11/2012 309136
72205 35.44 10007577 8/11/2012 58.1017 8/11/2012 308989
72642 35.44 10020515 8/12/2012 58.1017 8/12/2012 309218
73475 35.44 10012226 8/15/2012 58.1017 8/15/2012 309459
85173 35.44 10012226 9/27/2012 58.1017 9/27/2012 313086
93000 35.44 10018885 10/26/2012 58.1017 10/26/2012 315867
95111 35.44 10020672 11/2/2012 58.1017 11/2/2012 316465
97096 35.44 10012226 11/10/2012 58.1017 11/10/2012 317298
107519 35.44 10026532 12/20/2012 58.1017 12/20/2012 328633
109512 35.44 10018885 12/28/2012 58.1017 12/28/2012 329395
1366 35.44 10020672 1/4/2013 58.1017 1/4/2013 329975
88625 35.44 10025025 10/10/2013 55.7776 10/10/2013 115354
105402 35.44 10025025 12/12/2013 55.7776 12/12/2013 128890
107822 35.44 10016113 12/22/2012 58.1384 12/22/2012 328886
68430 35.44 10017585 7/29/2012 58.7133 7/29/2012 308046
98152 35.44 10008602 11/14/2012 58.7133 11/14/2012 317454
96163 35.44 10025025 11/7/2013 56.3587 11/7/2013 117847
29023 35.44 10009650 3/28/2012 58.7378 3/28/2012 325302
84731 35.44 10009650 9/26/2012 58.7378 9/26/2012 312991
80868 35.44 10014043 9/13/2013 56.647 9/13/2013 112800
29399 35.44 10023447 3/29/2012 59.3249 3/29/2012 325419
43028 35.44 10025025 5/10/2012 59.3249 5/10/2012 332837
75718 35.44 10011997 8/24/2012 59.3249 8/24/2012 310316
91381 35.44 10016113 10/20/2012 59.3249 10/20/2012 315368
14951 35.44 10016334 2/16/2012 59.9365 2/16/2012 321929
17381 35.44 10014043 2/23/2012 59.9365 2/23/2012 322567
29026 35.44 10023023 3/28/2012 59.9365 3/28/2012 325340
73899 35.44 10016334 8/16/2012 59.9365 8/16/2012 309541
84734 35.44 10023023 9/26/2012 59.9365 9/26/2012 313029
94665 35.44 10009650 10/31/2012 59.9365 10/31/2012 316242
107682 35.44 10021986 12/21/2012 59.9365 12/21/2012 328756
6407 35.44 10015495 1/22/2013 58.1017 1/22/2013 120826
7234 35.44 10023221 1/24/2013 58.1017 1/24/2013 121018
8373 35.44 10021911 1/28/2013 58.1017 1/28/2013 121266
8375 35.44 10012715 1/28/2013 58.1017 1/28/2013 121177
9217 35.44 10021977 1/30/2013 58.1017 1/30/2013 121528
9218 35.44 10021911 1/30/2013 58.1017 1/30/2013 121387
9737 35.44 10025025 1/31/2013 58.1017 1/31/2013 121609
10519 35.44 10012715 2/3/2013 58.1017 2/3/2013 121847
13592 35.44 10021911 2/11/2013 58.1017 2/11/2013 122569
37272 35.44 10023221 4/26/2013 58.1017 4/26/2013 132530
38399 35.44 10021911 4/30/2013 58.1017 4/30/2013 132778
38401 35.44 10012715 4/30/2013 58.1017 4/30/2013 132689
68717 35.44 10021911 7/30/2013 58.1017 7/30/2013 108863
68718 35.44 10021911 7/30/2013 58.1017 7/30/2013 108872
69342 35.44 10021977 8/1/2013 58.1017 8/1/2013 109136
69343 35.44 10021911 8/1/2013 58.1017 8/1/2013 108989
89112 35.44 10024248 10/11/2013 58.1017 10/11/2013 115528
90230 35.44 10022490 10/16/2013 58.1017 10/16/2013 115867
99481 35.44 10012715 11/19/2013 58.1017 11/19/2013 126654
88629 35.44 10025264 10/10/2013 58.1384 10/10/2013 115350
34997 35.44 10023524 4/19/2013 58.7133 4/19/2013 131974
66212 35.44 10023524 7/19/2013 58.7133 7/19/2013 108046
24983 35.44 10002765 3/18/2013 58.7378 3/18/2013 125302
13872 35.44 10010912 2/12/2013 59.3249 2/12/2013 122690
25401 35.44 10012422 3/19/2013 59.3249 3/19/2013 125419
68722 35.44 10006862 7/30/2013 59.3249 7/30/2013 108922
73090 35.44 10010912 8/14/2013 59.3249 8/14/2013 110316
81557 35.44 10022240 9/16/2013 59.3249 9/16/2013 112953
81887 35.44 10012422 9/17/2013 59.3249 9/17/2013 113112
98038 35.44 10014804 11/14/2013 59.3249 11/14/2013 118529
 99483 35.44 10012422 11/19/2013 59.3249 11/19/2013 126680
105406 35.44 10025264 12/12/2013 59.3249 12/12/2013 128904
6129 35.44 10025063 1/22/2014 58.1017 1/22/2014 221300
6130 35.44 10025063 1/22/2014 58.1017 1/22/2014 221266
6943 35.44 10025238 1/24/2014 58.1017 1/24/2014 221528
6944 35.44 10025063 1/24/2014 58.1017 1/24/2014 221387
8029 35.44 10017638 1/28/2014 58.1017 1/28/2014 221847
11158 35.44 10025063 2/5/2014 58.1017 2/5/2014 222569
23139 35.44 10017638 3/12/2014 58.1017 3/12/2014 225393
34387 35.44 10019942 4/17/2014 58.1017 4/17/2014 232338
35134 35.44 10025575 4/19/2014 58.1017 4/19/2014 232530
36230 35.44 10025063 4/23/2014 58.1017 4/23/2014 232812
36231 35.44 10025063 4/23/2014 58.1017 4/23/2014 232778
11372 35.44 10000478 2/5/2013 59.9365 2/5/2013 122037
11712 35.44 10011398 2/6/2013 59.9365 2/6/2013 122154
13595 35.44 10016047 2/11/2013 59.9365 2/11/2013 122567
24986 35.44 10026336 3/18/2013 59.9365 3/18/2013 125310
70977 35.44 10000478 8/7/2013 59.9365 8/7/2013 109649
71223 35.44 10011398 8/8/2013 59.9365 8/8/2013 109768
81558 35.44 10013188 9/16/2013 59.9365 9/16/2013 113029
91610 35.44 10002765 10/21/2013 59.9365 10/21/2013 116242
93487 35.44 10011734 10/28/2013 59.9365 10/28/2013 116923
104735 35.44 10011734 12/9/2013 59.9365 12/9/2013 128492
109931 35.44 10011734 12/30/2013 59.9365 12/30/2013 130428
33427 35.44 10026268 4/12/2014 58.7133 4/12/2014 231974
22661 35.44 10007123 3/11/2014 58.7378 3/11/2014 225302
6134 35.44 10009633 1/22/2014 59.3249 1/22/2014 221325
36235 35.44 10009633 4/23/2014 59.3249 4/23/2014 232837
7441 35.44 10027572 1/25/2014 59.9365 1/25/2014 221611
8680 35.44 10000466 1/29/2014 59.9365 1/29/2014 221929
11161 35.44 10020390 2/5/2014 59.9365 2/5/2014 222567
22664 35.44 10020849 3/11/2014 59.9365 3/11/2014 225310
43509 35.5 10021139 5/12/2012 63.71 5/12/2012 300928
8198 35.54 10008638 1/29/2012 89.81 1/29/2012 320360
10165 35.54 10008638 2/3/2012 89.81 2/3/2012 320742
12508 35.54 10008638 2/9/2012 89.81 2/9/2012 321252
13010 35.54 10008638 2/11/2012 89.81 2/11/2012 321526
31586 35.54 10008638 4/6/2012 89.81 4/6/2012 326160
31587 35.54 10008638 4/6/2012 89.81 4/6/2012 326159
31588 35.54 10008638 4/6/2012 89.81 4/6/2012 326158
31847 35.54 10008638 4/7/2012 89.81 4/7/2012 326308
31848 35.54 10008638 4/7/2012 89.81 4/7/2012 326313
31849 35.54 10008638 4/7/2012 89.81 4/7/2012 326306
31850 35.54 10008638 4/7/2012 89.81 4/7/2012 326318
31851 35.54 10008638 4/7/2012 89.81 4/7/2012 326314
31852 35.54 10008638 4/7/2012 89.81 4/7/2012 326316
31853 35.54 10008638 4/7/2012 89.81 4/7/2012 326303
33574 35.54 10008638 4/12/2012 89.81 4/12/2012 330591
 38169 35.54 10008638 4/29/2012 89.81 4/29/2012 331872
40353 35.54 10008638 5/4/2012 89.81 5/4/2012 332254
69983 35.54 10013252 8/3/2012 89.81 8/3/2012 308322
71730 35.54 10008638 8/9/2012 89.81 8/9/2012 308849
72232 35.54 10008638 8/11/2012 89.81 8/11/2012 309134
73488 35.54 10008638 8/15/2012 89.81 8/15/2012 309348
87316 35.54 10008638 10/5/2012 89.81 10/5/2012 313857
87317 35.54 10008638 10/5/2012 89.81 10/5/2012 313858
87318 35.54 10008638 10/5/2012 89.81 10/5/2012 313859
87577 35.54 10008638 10/6/2012 89.81 10/6/2012 314016
87578 35.54 10008638 10/6/2012 89.81 10/6/2012 314023
87579 35.54 10008638 10/6/2012 89.81 10/6/2012 314021
87580 35.54 10008638 10/6/2012 89.81 10/6/2012 314011
87581 35.54 10008638 10/6/2012 89.81 10/6/2012 314019
87582 35.54 10008638 10/6/2012 89.81 10/6/2012 314009
87583 35.54 10013252 10/6/2012 89.81 10/6/2012 313979
89323 35.54 10008638 10/12/2012 89.81 10/12/2012 314581
89324 35.54 10008638 10/12/2012 89.81 10/12/2012 314584
89325 35.54 10008638 10/12/2012 89.81 10/12/2012 314586
91248 35.54 10008638 10/19/2012 89.81 10/19/2012 315197
93017 35.54 10013252 10/26/2012 89.81 10/26/2012 315821
97121 35.54 10008638 11/10/2012 89.81 11/10/2012 317214
98657 35.54 10008638 11/16/2012 89.81 11/16/2012 317690
101849 35.54 10008638 11/28/2012 89.81 11/28/2012 318711
104298 35.54 10008638 12/7/2012 89.81 12/7/2012 327421
104299 35.54 10008638 12/7/2012 89.81 12/7/2012 327420
104300 35.54 10008638 12/7/2012 89.81 12/7/2012 327418
104559 35.54 10008638 12/8/2012 89.81 12/8/2012 327579
104560 35.54 10008638 12/8/2012 89.81 12/8/2012 327567
104561 35.54 10008638 12/8/2012 89.81 12/8/2012 327573
104562 35.54 10008638 12/8/2012 89.81 12/8/2012 327580
104563 35.54 10008638 12/8/2012 89.81 12/8/2012 327576
104564 35.54 10008638 12/8/2012 89.81 12/8/2012 327566
104565 35.54 10013252 12/8/2012 89.81 12/8/2012 327536
106052 35.54 10008638 12/14/2012 89.81 12/14/2012 328135
106053 35.54 10008638 12/14/2012 89.81 12/14/2012 328132
106054 35.54 10008638 12/14/2012 89.81 12/14/2012 328131
107691 35.54 10008638 12/21/2012 89.81 12/21/2012 328736
109529 35.54 10013252 12/28/2012 89.81 12/28/2012 329349
675 35.54 10008638 1/2/2013 89.81 1/2/2013 329708
4930 35.54 10021986 1/17/2013 89.81 1/17/2013 120360
6421 35.54 10021986 1/22/2013 89.81 1/22/2013 120742
8407 35.54 10021986 1/28/2013 89.81 1/28/2013 121252
9245 35.54 10021986 1/30/2013 89.81 1/30/2013 121526
10532 35.54 10021986 2/3/2013 89.81 2/3/2013 121736
28383 35.54 10021986 3/27/2013 89.81 3/27/2013 126157
28384 35.54 10021986 3/27/2013 89.81 3/27/2013 126156
28385 35.54 10021986 3/27/2013 89.81 3/27/2013 126155
 28831 35.54 10021986 3/28/2013 89.81 3/28/2013 126303
28832 35.54 10021986 3/28/2013 89.81 3/28/2013 126316
28833 35.54 10021986 3/28/2013 89.81 3/28/2013 126314
28834 35.54 10021986 3/28/2013 89.81 3/28/2013 126318
28835 35.54 10021986 3/28/2013 89.81 3/28/2013 126306
28836 35.54 10021986 3/28/2013 89.81 3/28/2013 126313
28837 35.54 10021986 3/28/2013 89.81 3/28/2013 126308
34568 35.54 10021986 4/18/2013 89.81 4/18/2013 131764
36553 35.54 10021139 4/24/2013 89.81 4/24/2013 132246
38438 35.54 10021986 4/30/2013 89.81 4/30/2013 132764
62198 35.54 10021986 7/2/2013 89.81 7/2/2013 106644
67329 35.54 10021139 7/24/2013 89.81 7/24/2013 108322
70411 35.54 10021986 8/5/2013 89.81 8/5/2013 109348
84206 35.54 10021986 9/25/2013 89.81 9/25/2013 113859
84207 35.54 10021986 9/25/2013 89.81 9/25/2013 113862
84208 35.54 10021986 9/25/2013 89.81 9/25/2013 113861
84538 35.54 10021139 9/26/2013 89.81 9/26/2013 113979
84539 35.54 10021986 9/26/2013 89.81 9/26/2013 114009
84540 35.54 10021986 9/26/2013 89.81 9/26/2013 114019
84541 35.54 10021986 9/26/2013 89.81 9/26/2013 114022
84542 35.54 10021986 9/26/2013 89.81 9/26/2013 114010
84543 35.54 10021986 9/26/2013 89.81 9/26/2013 114023
84544 35.54 10021986 9/26/2013 89.81 9/26/2013 114012
86522 35.54 10021986 10/2/2013 89.81 10/2/2013 114583
86523 35.54 10021986 10/2/2013 89.81 10/2/2013 114582
86524 35.54 10021986 10/2/2013 89.81 10/2/2013 114581
88448 35.54 10021986 10/9/2013 89.81 10/9/2013 115199
89597 35.54 10021986 10/14/2013 89.81 10/14/2013 115554
90248 35.54 10021139 10/16/2013 89.81 10/16/2013 115821
95761 35.54 10021986 11/5/2013 89.81 11/5/2013 117562
98051 35.54 10021986 11/14/2013 89.81 11/14/2013 118491
99079 35.54 10021986 11/18/2013 89.81 11/18/2013 118711
99506 35.54 10021986 11/19/2013 89.81 11/19/2013 118869
101386 35.54 10021986 11/27/2013 89.81 11/27/2013 127417
101387 35.54 10021986 11/27/2013 89.81 11/27/2013 127416
101388 35.54 10021986 11/27/2013 89.81 11/27/2013 127419
101648 35.54 10021986 11/28/2013 89.81 11/28/2013 127564
101649 35.54 10021986 11/28/2013 89.81 11/28/2013 127566
101650 35.54 10021986 11/28/2013 89.81 11/28/2013 127575
101651 35.54 10021986 11/28/2013 89.81 11/28/2013 127574
101652 35.54 10021986 11/28/2013 89.81 11/28/2013 127569
101653 35.54 10021986 11/28/2013 89.81 11/28/2013 127578
101654 35.54 10021986 11/28/2013 89.81 11/28/2013 127568
103606 35.54 10021986 12/4/2013 89.81 12/4/2013 128133
103607 35.54 10021986 12/4/2013 89.81 12/4/2013 128130
104749 35.54 10021986 12/9/2013 89.81 12/9/2013 128482
105273 35.54 10021986 12/11/2013 89.81 12/11/2013 128736
106260 35.54 10021986 12/16/2013 89.81 12/16/2013 129084
108019 35.54 10021986 12/23/2013 89.81 12/23/2013 129708
108294 35.54 10021986 12/24/2013 89.81 12/24/2013 129829
2764 35.54 10025239 1/10/2014 89.81 1/10/2014 220252
3360 35.54 10025239 1/11/2014 89.81 1/11/2014 220360
4319 35.54 10024248 1/16/2014 89.81 1/16/2014 220734
6971 35.54 10025239 1/24/2014 89.81 1/24/2014 221526
8042 35.54 10025239 1/28/2014 89.81 1/28/2014 221736
25947 35.54 10025239 3/20/2014 89.81 3/20/2014 226155
25948 35.54 10025239 3/20/2014 89.81 3/20/2014 226156
25949 35.54 10025239 3/20/2014 89.81 3/20/2014 226157
26434 35.54 10025239 3/21/2014 89.81 3/21/2014 226308
26435 35.54 10025239 3/21/2014 89.81 3/21/2014 226313
26436 35.54 10025239 3/21/2014 89.81 3/21/2014 226306
26437 35.54 10025239 3/21/2014 89.81 3/21/2014 226318
26438 35.54 10025239 3/21/2014 89.81 3/21/2014 226314
26439 35.54 10025239 3/21/2014 89.81 3/21/2014 226316
26440 35.54 10025239 3/21/2014 89.81 3/21/2014 226303
34401 35.54 10025239 4/17/2014 89.81 4/17/2014 232254
42379 35.59 10008638 5/9/2012 89.81 5/9/2012 300701
43063 35.59 10008638 5/10/2012 89.81 5/10/2012 300708
43352 35.59 10008638 5/11/2012 89.81 5/11/2012 300773
45250 35.59 10008638 5/16/2012 89.81 5/16/2012 301228
47884 35.59 10008638 5/23/2012 89.81 5/23/2012 301893
47885 35.59 10008638 5/23/2012 89.81 5/23/2012 301887
48640 35.59 10008638 5/25/2012 89.81 5/25/2012 302145
53621 35.59 10008638 6/8/2012 89.81 6/8/2012 303354
55932 35.59 10008638 6/15/2012 89.81 6/15/2012 304078
55933 35.59 10008638 6/15/2012 89.81 6/15/2012 304081
55934 35.59 10008638 6/15/2012 89.81 6/15/2012 304086
58268 35.59 10008638 6/20/2012 89.81 6/20/2012 304460
58879 35.59 10008638 6/22/2012 89.81 6/22/2012 304767
61842 35.59 10008638 6/30/2012 89.81 6/30/2012 305541
62740 35.59 10008638 7/4/2012 89.81 7/4/2012 305638
63887 35.59 10008638 7/8/2012 89.81 7/8/2012 306305
37938 35.59 10021986 4/29/2013 89.81 4/29/2013 100701
38979 35.59 10021986 5/1/2013 89.81 5/1/2013 100773
40733 35.59 10021986 5/6/2013 89.81 5/6/2013 101228
41246 35.59 10021986 5/7/2013 89.81 5/7/2013 101281
43712 35.59 10021986 5/13/2013 89.81 5/13/2013 101893
49788 35.59 10021986 5/29/2013 89.81 5/29/2013 103354
52524 35.59 10021986 6/5/2013 89.81 6/5/2013 104088
52525 35.59 10021986 6/5/2013 89.81 6/5/2013 104083
52526 35.59 10021986 6/5/2013 89.81 6/5/2013 104081
54033 35.59 10021986 6/10/2013 89.81 6/10/2013 104460
54897 35.59 10021986 6/12/2013 89.81 6/12/2013 104767
59397 35.59 10021986 6/24/2013 89.81 6/24/2013 105631
36270 35.59 10025239 4/23/2014 89.81 4/23/2014 200708
36687 35.59 10025239 4/24/2014 89.81 4/24/2014 200773
 38030 35.59 10025239 4/29/2014 89.81 4/29/2014 201228
38752 35.59 10025239 4/30/2014 89.81 4/30/2014 201281
40838 35.59 10025239 5/6/2014 89.81 5/6/2014 201893
40839 35.59 10025239 5/6/2014 89.81 5/6/2014 201887
41852 35.59 10025239 5/8/2014 89.81 5/8/2014 202145
47382 35.59 10025239 5/22/2014 89.81 5/22/2014 203354
49931 35.59 10025239 5/29/2014 89.81 5/29/2014 204078
49932 35.59 10025239 5/29/2014 89.81 5/29/2014 204081
49933 35.59 10025239 5/29/2014 89.81 5/29/2014 204086
51710 35.59 10025239 6/3/2014 89.81 6/3/2014 204460
52709 35.59 10025239 6/5/2014 89.81 6/5/2014 204765
55317 35.59 10025239 6/13/2014 89.81 6/13/2014 205541
56685 35.59 10025239 6/17/2014 89.81 6/17/2014 205638
58503 35.59 10025239 6/21/2014 89.81 6/21/2014 206305
12753 35.66 10023275 2/10/2012 70.422 2/10/2012 321342
71975 35.66 10023275 8/10/2012 70.422 8/10/2012 308942
1720 35.66 10007577 1/6/2013 72.2304 1/6/2013 330222
8810 35.66 10020181 1/29/2013 70.422 1/29/2013 121342
92632 35.66 10021911 10/25/2013 72.2304 10/25/2013 116714
108764 35.66 10025023 12/26/2013 74.5114 12/26/2013 130055
45067 35.98 10000460 5/16/2014 57.1802 5/16/2014 202938
63124 35.98 10004245 7/5/2012 62.9027 7/5/2012 305958
60084 35.98 10023715 6/25/2013 62.9027 6/25/2013 105958
45878 35.98 10011997 5/17/2012 66.3972 5/17/2012 301353
50534 35.98 10019812 5/30/2012 66.3972 5/30/2012 302642
55721 35.98 10020515 6/14/2012 66.3972 6/14/2012 304066
58998 35.98 10020684 6/23/2012 67.0961 6/23/2012 304956
57346 35.98 10026299 6/18/2014 62.9027 6/18/2014 205958
45879 35.98 10025267 5/17/2012 67.795 5/17/2012 301401
50536 35.98 10025267 5/30/2012 67.795 5/30/2012 302613
41229 35.98 10010912 5/7/2013 66.3972 5/7/2013 101353
46926 35.98 10020192 5/21/2013 66.3972 5/21/2013 102790
52162 35.98 10025025 6/4/2013 66.3972 6/4/2013 104066
52911 35.98 10002506 6/6/2013 66.3972 6/6/2013 104281
55913 35.98 10024924 6/15/2012 69.8918 6/15/2012 304174
58256 35.98 10024541 6/20/2012 69.8918 6/20/2012 304584
49397 35.98 10023524 5/28/2013 67.0961 5/28/2013 103308
41230 35.98 10016549 5/7/2013 67.795 5/7/2013 101401
43864 35.98 10027381 5/13/2014 66.3972 5/13/2014 202642
49581 35.98 10002161 5/28/2014 66.3972 5/28/2014 204066
46541 35.98 10027348 5/20/2013 68.494 5/20/2013 102612
53054 35.98 10024022 6/6/2014 67.0961 6/6/2014 204956
43866 35.98 10020639 5/13/2014 67.795 5/13/2014 202613
52505 35.98 10025305 6/5/2013 69.8918 6/5/2013 104174
49912 35.98 10013052 5/29/2014 69.8918 5/29/2014 204174
51698 35.98 10025288 6/3/2014 69.8918 6/3/2014 204584
1706 36.02 10022450 1/6/2013 57.1802 1/6/2013 330184
92623 36.02 10005006 10/25/2013 57.1802 10/25/2013 116676
 31369 36.02 10021239 4/5/2012 60.67 4/5/2012 326066
34861 36.02 10022444 4/18/2012 62.9027 4/18/2012 330954
28041 36.02 10025251 3/26/2013 60.67 3/26/2013 126066
7571 36.02 10026365 1/26/2012 64.7349 1/26/2012 320020
37601 36.02 10026365 4/26/2012 64.7349 4/26/2012 331532
67998 36.02 10026365 7/26/2012 64.7349 7/26/2012 307597
32011 36.02 10009985 4/8/2013 62.9027 4/8/2013 130954
91781 36.02 10026532 10/21/2012 66.3972 10/21/2012 315503
92821 36.02 10007577 10/25/2012 66.3972 10/25/2012 315737
108169 36.02 10026532 12/23/2012 66.3972 12/23/2012 329035
109333 36.02 10007577 12/27/2012 66.3972 12/27/2012 329266
7127 36.02 10017585 1/25/2012 67.0961 1/25/2012 319986
26642 36.02 10017585 3/21/2012 67.0961 3/21/2012 324775
31835 36.02 10014804 4/7/2012 67.0961 4/7/2012 326269
37165 36.02 10017585 4/25/2012 67.0961 4/25/2012 331498
82592 36.02 10017585 9/19/2012 67.0961 9/19/2012 312442
92824 36.02 10019909 10/25/2012 67.0961 10/25/2012 315755
109336 36.02 10019909 12/27/2012 67.0961 12/27/2012 329284
34062 36.02 10027370 4/16/2013 64.7349 4/16/2013 131532
210 36.02 10014471 1/1/2014 62.9027 1/1/2014 219442
29961 36.02 10014471 4/1/2014 62.9027 4/1/2014 230954
22226 36.02 10008381 3/10/2012 67.795 3/10/2012 323925
79505 36.02 10008381 9/8/2012 67.795 9/8/2012 311583
91385 36.02 10008381 10/20/2012 67.795 10/20/2012 315328
93216 36.02 10008381 10/27/2012 67.795 10/27/2012 315960
100663 36.02 10021160 11/23/2012 67.795 11/23/2012 318356
109728 36.02 10008381 12/29/2012 67.795 12/29/2012 329484
8188 36.02 10026055 1/29/2012 68.494 1/29/2012 320443
38159 36.02 10026055 4/29/2012 68.494 4/29/2012 331955
91782 36.02 10010970 10/21/2012 68.494 10/21/2012 315479
97107 36.02 10004207 11/10/2012 68.494 11/10/2012 317192
108170 36.02 10010970 12/23/2012 68.494 12/23/2012 329011
105846 36.02 10022450 12/13/2013 66.3972 12/13/2013 129035
2055 36.02 10021804 1/8/2014 64.7349 1/8/2014 220020
14481 36.02 10005376 2/15/2012 69.8918 2/15/2012 321860
92827 36.02 10019617 10/25/2012 69.8918 10/25/2012 315727
104893 36.02 10021418 12/9/2012 69.8918 12/9/2012 327800
109339 36.02 10019617 12/27/2012 69.8918 12/27/2012 329256
3784 36.02 10023524 1/13/2013 67.0961 1/13/2013 119986
11716 36.02 10002220 2/6/2013 67.0961 2/6/2013 122114
65400 36.02 10023524 7/15/2013 67.0961 7/15/2013 107561
71227 36.02 10002220 8/8/2013 67.0961 8/8/2013 109728
79777 36.02 10023524 9/9/2013 67.0961 9/9/2013 112442
89587 36.02 10023524 10/14/2013 67.0961 10/14/2013 115608
106251 36.02 10023524 12/16/2013 67.0961 12/16/2013 129137
19003 36.02 10022240 2/27/2013 67.795 2/27/2013 123925
88635 36.02 10022240 10/10/2013 67.795 10/10/2013 115328
97872 36.02 10007123 11/13/2013 67.795 11/13/2013 118356
105410 36.02 10022240 12/12/2013 67.795 12/12/2013 128864
4920 36.02 10021470 1/17/2013 68.494 1/17/2013 120443
66217 36.02 10021470 7/19/2013 68.494 7/19/2013 108026
72486 36.02 10025051 8/12/2013 68.494 8/12/2013 110126
105847 36.02 10021996 12/13/2013 68.494 12/13/2013 129011
1886 36.02 10026268 1/7/2014 67.0961 1/7/2014 219986
20144 36.02 10026268 3/4/2014 67.0961 3/4/2014 224775
32119 36.02 10026268 4/8/2014 67.0961 4/8/2014 231498
16666 36.02 10025248 2/21/2014 67.795 2/21/2014 223925
89590 36.02 10020915 10/14/2013 69.8918 10/14/2013 115611
90004 36.02 10021936 10/15/2013 69.8918 10/15/2013 115727
102063 36.02 10019665 11/29/2013 69.8918 11/29/2013 127800
106254 36.02 10020915 12/16/2013 69.8918 12/16/2013 129140
3350 36.02 10025037 1/11/2014 68.494 1/11/2014 220443
10673 36.02 10006917 2/4/2014 68.494 2/4/2014 222506
27139 36.02 10022750 3/22/2014 69.8918 3/22/2014 226539
3986 36.02 10022423 1/14/2013 72.804 1/14/2013 120122
65552 36.02 10022423 7/16/2013 72.804 7/16/2013 107700
32511 36.02 10025251 4/9/2014 72.804 4/9/2014 231634
95004 36.02 10024880 11/1/2012 114.7905 11/1/2012 316339
998 36.02 10024880 1/3/2013 114.7905 1/3/2013 329850
91956 36.02 10025549 10/22/2013 114.7905 10/22/2013 116339
98044 36.13 10025025 11/14/2013 69.8435 11/14/2013 118525
55397 36.38 10013572 6/13/2012 65.0902 6/13/2012 303875
42058 36.38 10020192 5/9/2013 63.0977 5/9/2013 101638
48940 36.38 10027572 5/27/2014 65.0902 5/27/2014 203875
33560 36.5 10022444 4/12/2012 62.9338 4/12/2012 330695
49093 36.5 10019812 5/27/2012 63.1086 5/27/2012 302498
62183 36.5 10009985 7/2/2013 62.9338 7/2/2013 106748
83755 36.5 10020080 9/23/2012 66.0416 9/23/2012 312801
21836 36.5 10021668 3/8/2012 66.4301 3/8/2012 323768
62710 36.5 10019812 7/4/2012 66.4301 7/4/2012 305771
79115 36.5 10021668 9/6/2012 66.4301 9/6/2012 311419
98156 36.5 10019194 11/14/2012 66.4301 11/14/2012 317543
18275 36.5 10021977 2/25/2013 66.4301 2/25/2013 123768
46539 36.5 10012715 5/20/2013 66.4301 5/20/2013 102586
59366 36.5 10024248 6/24/2013 66.4301 6/24/2013 105771
94887 36.5 10020192 11/1/2013 66.4301 11/1/2013 117388
95463 36.5 10025919 11/4/2013 66.4301 11/4/2013 117543
16018 36.5 10025238 2/19/2014 66.4301 2/19/2014 223768
56655 36.5 10027381 6/17/2014 66.4301 6/17/2014 205771
95003 36.52 10020672 11/1/2012 111.4154 11/1/2012 316377
100796 36.52 10023511 11/24/2012 111.4154 11/24/2012 318528
997 36.52 10020672 1/3/2013 111.4154 1/3/2013 329888
91955 36.52 10015495 10/22/2013 111.4154 10/22/2013 116377
92108 36.59 10020927 10/23/2013 48.84 10/23/2013 116487
108453 36.59 10020927 12/25/2013 48.84 12/25/2013 129997
69525 36.59 10019194 8/1/2012 58.9882 8/1/2012 308182
 35635 36.59 10025919 4/22/2013 58.9882 4/22/2013 132109
3878 36.59 10019066 1/14/2014 58.9882 1/14/2014 220597
27906 36.61 10025024 3/25/2012 56.647 3/25/2012 325114
20332 36.61 10019812 3/4/2012 58.1017 3/4/2012 323432
21828 36.61 10026532 3/8/2012 58.1017 3/8/2012 323674
29577 36.61 10018885 3/30/2012 58.1017 3/30/2012 325547
30975 36.61 10012226 4/4/2012 58.1017 4/4/2012 325979
31368 36.61 10023793 4/5/2012 58.1017 4/5/2012 326112
77981 36.61 10022456 9/2/2012 58.1017 9/2/2012 311106
79107 36.61 10026532 9/6/2012 58.1017 9/6/2012 311325
85351 36.61 10016549 9/28/2012 58.1017 9/28/2012 313263
86748 36.61 10012226 10/3/2012 58.1017 10/3/2012 313678
87097 36.61 10022456 10/4/2012 58.1017 10/4/2012 313818
88826 36.61 10012226 10/10/2012 58.1017 10/10/2012 314474
91778 36.61 10019812 10/21/2012 58.1017 10/21/2012 315528
92814 36.61 10007577 10/25/2012 58.1017 10/25/2012 315737
102592 36.61 10016549 11/30/2012 58.1017 11/30/2012 326831
104079 36.61 10022456 12/6/2012 58.1017 12/6/2012 327379
108166 36.61 10019812 12/23/2012 58.1017 12/23/2012 329060
109326 36.61 10007577 12/27/2012 58.1017 12/27/2012 329266
24092 36.61 10014043 3/15/2013 56.647 3/15/2013 125114
18652 36.61 10012422 2/26/2013 56.9519 2/26/2013 123855
11371 36.61 10024248 2/5/2013 58.1017 2/5/2013 122003
16957 36.61 10016588 2/21/2013 58.1017 2/21/2013 123460
18267 36.61 10025919 2/25/2013 58.1017 2/25/2013 123686
18653 36.61 10022490 2/26/2013 58.1017 2/26/2013 123837
25729 36.61 10010914 3/20/2013 58.1017 3/20/2013 125570
27749 36.61 10012715 3/25/2013 58.1017 3/25/2013 125979
28040 36.61 10017638 3/26/2013 58.1017 3/26/2013 126112
70975 36.61 10024248 8/7/2013 58.1017 8/7/2013 109615
75373 36.61 10024248 8/23/2013 58.1017 8/23/2013 111078
76545 36.61 10022450 8/27/2013 58.1017 8/27/2013 111325
82114 36.61 10022490 9/18/2013 58.1017 9/18/2013 113240
83936 36.61 10016588 9/24/2013 58.1017 9/24/2013 113818
89990 36.61 10021911 10/15/2013 58.1017 10/15/2013 115737
99769 36.61 10010914 11/20/2013 58.1017 11/20/2013 126831
100878 36.61 10012715 11/25/2013 58.1017 11/25/2013 127240
101167 36.61 10016588 11/26/2013 58.1017 11/26/2013 127379
103014 36.61 10012715 12/2/2013 58.1017 12/2/2013 128026
105843 36.61 10024248 12/13/2013 58.1017 12/13/2013 129060
21658 36.61 10018665 3/8/2014 56.647 3/8/2014 225114
16325 36.61 10017576 2/20/2014 56.9519 2/20/2014 223855
95459 36.61 10025560 11/4/2013 59.3249 11/4/2013 117487
14799 36.61 10020663 2/15/2014 58.1017 2/15/2014 223460
16010 36.61 10025269 2/19/2014 58.1017 2/19/2014 223674
16326 36.61 10025287 2/20/2014 58.1017 2/20/2014 223837
23527 36.61 10015325 3/13/2014 58.1017 3/13/2014 225570
25125 36.61 10017638 3/18/2014 58.1017 3/18/2014 225979
 25562 36.61 10020663 3/19/2014 58.1017 3/19/2014 226118
19976 36.62 10002149 3/3/2012 73.246 3/3/2012 323382
24681 36.62 10010906 3/16/2012 73.246 3/16/2012 324414
29586 36.62 10012226 3/30/2012 73.246 3/30/2012 325575
77871 36.62 10002149 9/1/2012 73.246 9/1/2012 311028
96744 36.62 10020672 11/8/2012 73.246 11/8/2012 316956
3024 36.62 10020672 1/10/2013 73.246 1/10/2013 330459
30133 36.62 10020515 4/1/2012 74.8044 4/1/2012 325804
80020 36.62 10020515 9/9/2012 74.8044 9/9/2012 311771
86158 36.62 10020515 9/30/2012 74.8044 9/30/2012 313502
103323 36.62 10020515 12/2/2012 74.8044 12/2/2012 327065
101047 36.62 10022732 11/25/2012 75.5836 11/25/2012 318651
76278 36.62 10017585 8/26/2012 75.5918 8/26/2012 310585
16507 36.62 10025269 2/20/2013 73.246 2/20/2013 123382
75074 36.62 10025269 8/22/2013 73.246 8/22/2013 111028
92633 36.62 10025919 10/25/2013 73.246 10/25/2013 116683
93916 36.62 10015495 10/29/2013 73.246 10/29/2013 116956
110309 36.62 10015495 12/31/2013 73.246 12/31/2013 130459
75546 36.62 10023447 8/23/2012 76.3793 8/23/2012 310230
101839 36.62 10025033 11/28/2012 77.1748 11/28/2012 318805
94408 36.62 10000469 10/31/2013 74.7315 10/31/2013 117210
5759 36.62 10020515 1/22/2012 77.9213 1/22/2012 319835
17572 36.62 10022456 2/24/2012 77.9213 2/24/2012 322761
26648 36.62 10023524 3/21/2012 77.9213 3/21/2012 324771
27425 36.62 10012226 3/23/2012 77.9213 3/23/2012 324969
30135 36.62 10019194 4/1/2012 77.9213 4/1/2012 325843
31578 36.62 10018885 4/6/2012 77.9213 4/6/2012 326208
31844 36.62 10023511 4/7/2012 77.9213 4/7/2012 326369
32257 36.62 10019194 4/8/2012 77.9213 4/8/2012 326570
33568 36.62 10025549 4/12/2012 77.9213 4/12/2012 330630
35509 36.62 10019194 4/21/2012 77.9213 4/21/2012 331247
35842 36.62 10020515 4/22/2012 77.9213 4/22/2012 331347
40988 36.62 10023511 5/6/2012 77.9213 5/6/2012 332530
66546 36.62 10019194 7/21/2012 77.9213 7/21/2012 307303
66916 36.62 10023524 7/22/2012 77.9213 7/22/2012 307423
70550 36.62 10023511 8/5/2012 77.9213 8/5/2012 308612
82598 36.62 10023524 9/19/2012 77.9213 9/19/2012 312438
83210 36.62 10012226 9/21/2012 77.9213 9/21/2012 312650
86160 36.62 10019194 9/30/2012 77.9213 9/30/2012 313541
87973 36.62 10019194 10/7/2012 77.9213 10/7/2012 314276
93011 36.62 10012226 10/26/2012 77.9213 10/26/2012 315869
103325 36.62 10019194 12/2/2012 77.9213 12/2/2012 327104
104898 36.62 10019194 12/9/2012 77.9213 12/9/2012 327830
109523 36.62 10012226 12/28/2012 77.9213 12/28/2012 329397
19400 36.62 10025025 3/1/2013 74.8044 3/1/2013 124107
26906 36.62 10025025 3/22/2013 74.8044 3/22/2013 125804
82907 36.62 10025025 9/20/2013 74.8044 9/20/2013 113502
100327 36.62 10025025 11/22/2013 74.8044 11/22/2013 127065
 18810 36.62 10025778 2/27/2014 73.246 2/27/2014 224414
91391 36.62 10000453 10/20/2012 78.7415 10/20/2012 315369
34866 36.62 10016113 4/18/2012 79.5617 4/18/2012 330956
64612 36.62 10015793 7/11/2012 79.5617 7/11/2012 306580
89238 36.62 10011997 10/11/2012 79.5617 10/11/2012 314527
91086 36.62 10015253 10/18/2012 79.5617 10/18/2012 315107
105967 36.62 10011997 12/13/2012 79.5617 12/13/2012 328076
72863 36.62 10012422 8/13/2013 76.3793 8/13/2013 110230
17121 36.62 10002161 2/22/2014 74.8044 2/22/2014 224107
24299 36.62 10002161 3/15/2014 74.8044 3/15/2014 225800
96907 36.62 10016334 11/9/2012 80.382 11/9/2012 317125
12243 36.62 10026268 2/8/2014 75.5918 2/8/2014 222954
2483 36.62 10025919 1/9/2013 77.9213 1/9/2013 119735
3031 36.62 10002506 1/10/2013 77.9213 1/10/2013 119853
7251 36.62 10023221 1/24/2013 77.9213 1/24/2013 121018
23357 36.62 10012715 3/13/2013 77.9213 3/13/2013 124969
26908 36.62 10025919 3/22/2013 77.9213 3/22/2013 125843
28375 36.62 10022490 3/27/2013 77.9213 3/27/2013 126208
29206 36.62 10025919 3/29/2013 77.9213 3/29/2013 126569
32844 36.62 10025919 4/11/2013 77.9213 4/11/2013 131247
33211 36.62 10025025 4/12/2013 77.9213 4/12/2013 131347
34562 36.62 10025025 4/18/2013 77.9213 4/18/2013 131845
37289 36.62 10023221 4/26/2013 77.9213 4/26/2013 132530
62192 36.62 10018644 7/2/2013 77.9213 7/2/2013 106683
64464 36.62 10025919 7/11/2013 77.9213 7/11/2013 107303
64842 36.62 10025025 7/12/2013 77.9213 7/12/2013 107405
67844 36.62 10023221 7/26/2013 77.9213 7/26/2013 108612
79784 36.62 10002506 9/9/2013 77.9213 9/9/2013 112438
80423 36.62 10012715 9/11/2013 77.9213 9/11/2013 112650
82909 36.62 10025919 9/20/2013 77.9213 9/20/2013 113541
84198 36.62 10022490 9/25/2013 77.9213 9/25/2013 113910
84535 36.62 10023221 9/26/2013 77.9213 9/26/2013 114073
84978 36.62 10025919 9/27/2013 77.9213 9/27/2013 114276
90242 36.62 10012715 10/16/2013 77.9213 10/16/2013 115869
100329 36.62 10025919 11/22/2013 77.9213 11/22/2013 127104
102068 36.62 10025919 11/29/2013 77.9213 11/29/2013 127831
106612 36.62 10025919 12/17/2013 77.9213 12/17/2013 129333
7685 36.62 10023221 1/27/2012 82.0224 1/27/2012 320172
17574 36.62 10025359 2/24/2012 82.0224 2/24/2012 322726
37715 36.62 10023221 4/27/2012 82.0224 4/27/2012 331684
68112 36.62 10023221 7/27/2012 82.0224 7/27/2012 307750
88642 36.62 10014546 10/10/2013 78.7415 10/10/2013 115369
94411 36.62 10002220 10/31/2013 78.7415 10/31/2013 117203
105416 36.62 10014546 12/12/2013 78.7415 12/12/2013 128905
1728 36.62 10025264 1/6/2013 79.5617 1/6/2013 119444
32016 36.62 10025264 4/8/2013 79.5617 4/8/2013 130956
63708 36.62 10025264 7/8/2013 79.5617 7/8/2013 107010
86394 36.62 10010912 10/1/2013 79.5617 10/1/2013 114527
103516 36.62 10010912 12/3/2013 79.5617 12/3/2013 128076
105111 36.62 10023003 12/10/2013 79.5617 12/10/2013 128647
108474 36.62 10021911 12/25/2013 77.9213 12/25/2013 219118
861 36.62 10019066 1/3/2014 77.9213 1/3/2014 219735
1171 36.62 10002161 1/4/2014 77.9213 1/4/2014 219835
2758 36.62 10002161 1/10/2014 77.9213 1/10/2014 220333
11530 36.62 10020663 2/6/2014 77.9213 2/6/2014 222761
20150 36.62 10006836 3/4/2014 77.9213 3/4/2014 224771
20897 36.62 10017638 3/6/2014 77.9213 3/6/2014 224969
24301 36.62 10019066 3/15/2014 77.9213 3/15/2014 225843
27144 36.62 10019066 3/22/2014 77.9213 3/22/2014 226570
31189 36.62 10006836 4/5/2014 77.9213 4/5/2014 231365
35151 36.62 10025575 4/19/2014 77.9213 4/19/2014 232530
29966 36.62 10011546 4/1/2014 79.5617 4/1/2014 230956
59775 36.62 10009653 6/24/2014 79.5617 6/24/2014 206580
4216 36.62 10007355 1/15/2013 82.0224 1/15/2013 120172
73101 36.62 10025033 8/14/2013 82.0224 8/14/2013 110352
2261 36.62 10009657 1/9/2014 82.0224 1/9/2014 220172
11532 36.62 10004602 2/6/2014 82.0224 2/6/2014 222726
43716 36.65 10025583 5/13/2013 98.694 5/13/2013 101934
43497 36.66 10021139 5/12/2012 51.31 5/12/2012 300928
39383 36.66 10010886 5/2/2013 51.31 5/2/2013 100928
46724 36.69 10002144 5/20/2012 77.4656 5/20/2012 301803
62724 36.69 10019194 7/4/2012 77.9213 7/4/2012 305777
48103 36.69 10020192 5/24/2013 77.9213 5/24/2013 103087
59380 36.69 10025919 6/24/2013 77.9213 6/24/2013 105777
49404 36.69 10023524 5/28/2013 78.7415 5/28/2013 103308
54027 36.69 10022687 6/10/2013 78.7415 6/10/2013 104595
40078 36.69 10006916 5/3/2014 77.4656 5/3/2014 201803
56669 36.69 10019066 6/17/2014 77.9213 6/17/2014 205777
60789 36.69 10011981 6/27/2013 82.0224 6/27/2013 106240
44042 36.83 10019194 5/13/2012 122.06 5/13/2012 301022
45914 36.83 10016334 5/17/2012 125.91 5/17/2012 301323
51548 36.83 10017638 6/3/2013 122.0585 6/3/2013 103873
59442 36.83 10025269 6/24/2013 122.0585 6/24/2013 105690
38992 36.83 10007123 5/1/2013 124.63 5/1/2013 100789
40744 36.83 10016549 5/6/2013 124.63 5/6/2013 101170
39427 36.83 10026006 5/2/2013 128.48 5/2/2013 100886
37053 36.83 10019469 4/25/2014 128.48 4/25/2014 200886
105626 36.89 10000461 12/12/2012 95.4965 12/12/2012 327864
85872 36.89 10018371 9/30/2013 95.4965 9/30/2013 114310
91773 36.97 10019194 10/21/2012 50.35 10/21/2012 315471
108161 36.97 10019194 12/23/2012 50.35 12/23/2012 329003
93201 36.97 10008381 10/27/2012 51.41 10/27/2012 315950
109713 36.97 10008381 12/29/2012 51.41 12/29/2012 329474
105838 36.97 10025919 12/13/2013 50.35 12/13/2013 129003
24698 37.06 10020907 3/16/2012 105.71 3/16/2012 324428
34872 37.06 10020907 4/18/2012 105.71 4/18/2012 330873
 68449 37.06 10020907 7/29/2012 105.71 7/29/2012 308045
80047 37.06 10020907 9/9/2012 105.71 9/9/2012 311808
96404 37.06 10023447 11/7/2012 107.386 11/7/2012 316787
2506 37.06 10023447 1/9/2013 107.386 1/9/2013 330294
1746 37.06 10019909 1/6/2013 105.71 1/6/2013 119361
19427 37.06 10019909 3/1/2013 105.71 3/1/2013 124144
32022 37.06 10019909 4/8/2013 105.71 4/8/2013 130873
35016 37.06 10019909 4/19/2013 105.71 4/19/2013 131973
77440 37.06 10019909 8/30/2013 105.71 8/30/2013 111808
78418 37.06 10019909 9/4/2013 105.71 9/4/2013 112094
107697 37.06 10006977 12/21/2012 110.7072 12/21/2012 328728
226 37.06 10023022 1/1/2014 105.71 1/1/2014 219361
17148 37.06 10023022 2/22/2014 105.71 2/22/2014 224144
18827 37.06 10023022 2/27/2014 105.71 2/27/2014 224428
29972 37.06 10023022 4/1/2014 105.71 4/1/2014 230873
33446 37.06 10023022 4/12/2014 105.71 4/12/2014 231973
24672 37.07 10018885 3/16/2012 63.1027 3/16/2012 324369
30978 37.07 10023757 4/4/2012 63.1027 4/4/2012 325921
31370 37.07 10026532 4/5/2012 63.1027 4/5/2012 326060
81189 37.07 10016549 9/14/2012 63.1027 9/14/2012 312036
86751 37.07 10023757 10/3/2012 63.1027 10/3/2012 313620
87299 37.07 10021668 10/5/2012 63.1027 10/5/2012 313880
104281 37.07 10021668 12/7/2012 63.1027 12/7/2012 327439
89708 37.07 10020515 10/14/2012 64.4453 10/14/2012 314826
106370 37.07 10020515 12/16/2012 64.4453 12/16/2012 328372
20685 37.07 10010914 3/6/2013 63.1027 3/6/2013 124370
27752 37.07 10016334 3/25/2013 63.1027 3/25/2013 125921
28042 37.07 10022450 3/26/2013 63.1027 3/26/2013 126060
78390 37.07 10010914 9/4/2013 63.1027 9/4/2013 112036
84189 37.07 10021977 9/25/2013 63.1027 9/25/2013 113880
100881 37.07 10016334 11/25/2013 63.1027 11/25/2013 127182
101369 37.07 10021977 11/27/2013 63.1027 11/27/2013 127439
15773 37.07 10019194 2/19/2012 67.1305 2/19/2012 322234
16851 37.07 10019194 2/22/2012 67.1305 2/22/2012 322375
24675 37.07 10012226 3/16/2012 67.1305 3/16/2012 324361
24676 37.07 10020672 3/16/2012 67.1305 3/16/2012 324346
24677 37.07 10023511 3/16/2012 67.1305 3/16/2012 324341
24852 37.07 10019194 3/17/2012 67.1305 3/17/2012 324457
24853 37.07 10020515 3/17/2012 67.1305 3/17/2012 324449
24854 37.07 10020515 3/17/2012 67.1305 3/17/2012 324451
24855 37.07 10020515 3/17/2012 67.1305 3/17/2012 324456
24856 37.07 10023511 3/17/2012 67.1305 3/17/2012 324448
24857 37.07 10026532 3/17/2012 67.1305 3/17/2012 324453
29404 37.07 10019194 3/29/2012 67.1305 3/29/2012 325451
30981 37.07 10010906 4/4/2012 67.1305 4/4/2012 325918
30982 37.07 10012226 4/4/2012 67.1305 4/4/2012 325917
30983 37.07 10020672 4/4/2012 67.1305 4/4/2012 325912
31572 37.07 10021668 4/6/2012 67.1305 4/6/2012 326263
 31836 37.07 10019194 4/7/2012 67.1305 4/7/2012 326365
74605 37.07 10019194 8/19/2012 67.1305 8/19/2012 309851
75225 37.07 10019194 8/22/2012 67.1305 8/22/2012 309992
81193 37.07 10020672 9/14/2012 67.1305 9/14/2012 312010
81194 37.07 10020684 9/14/2012 67.1305 9/14/2012 312018
81369 37.07 10014739 9/15/2012 67.1305 9/15/2012 312112
81370 37.07 10020445 9/15/2012 67.1305 9/15/2012 312110
81371 37.07 10020515 9/15/2012 67.1305 9/15/2012 312116
81372 37.07 10020515 9/15/2012 67.1305 9/15/2012 312121
81373 37.07 10021668 9/15/2012 67.1305 9/15/2012 312111
81374 37.07 10023511 9/15/2012 67.1305 9/15/2012 312120
86754 37.07 10010906 10/3/2012 67.1305 10/3/2012 313617
86755 37.07 10012226 10/3/2012 67.1305 10/3/2012 313616
86756 37.07 10020672 10/3/2012 67.1305 10/3/2012 313611
89412 37.07 10023524 10/13/2012 67.1305 10/13/2012 314695
90687 37.07 10012226 10/17/2012 67.1305 10/17/2012 314973
103790 37.07 10012226 12/5/2012 67.1305 12/5/2012 327172
103791 37.07 10020445 12/5/2012 67.1305 12/5/2012 327175
103792 37.07 10023511 12/5/2012 67.1305 12/5/2012 327184
105605 37.07 10022732 12/12/2012 67.1305 12/12/2012 327924
106141 37.07 10023524 12/15/2012 67.1305 12/15/2012 328242
107187 37.07 10012226 12/19/2012 67.1305 12/19/2012 328516
18801 37.07 10025287 2/27/2014 63.1027 2/27/2014 224369
25128 37.07 10020445 3/18/2014 63.1027 3/18/2014 225921
25930 37.07 10025238 3/20/2014 63.1027 3/20/2014 226178
87302 37.07 10000453 10/5/2012 67.8372 10/5/2012 313889
104284 37.07 10000453 12/7/2012 67.8372 12/7/2012 327448
16852 37.07 10025025 2/22/2012 68.54 2/22/2012 322370
30985 37.07 10025033 4/4/2012 68.5438 4/4/2012 325909
75226 37.07 10025025 8/22/2012 68.54 8/22/2012 309987
86758 37.07 10025033 10/3/2012 68.5438 10/3/2012 313608
90688 37.07 10025025 10/17/2012 68.5438 10/17/2012 314963
107188 37.07 10025025 12/19/2012 68.5438 12/19/2012 328506
24678 37.07 10021986 3/16/2012 69.2504 3/16/2012 324359
30986 37.07 10022687 4/4/2012 69.2504 4/4/2012 325916
81196 37.07 10021986 9/14/2012 69.2504 9/14/2012 312008
86759 37.07 10022687 10/3/2012 69.2504 10/3/2012 313615
87569 37.07 10025353 10/6/2012 69.2504 10/6/2012 314037
93008 37.07 10021986 10/26/2012 69.2504 10/26/2012 315837
95255 37.07 10004207 11/3/2012 69.2504 11/3/2012 316546
104551 37.07 10025353 12/8/2012 69.2504 12/8/2012 327594
109520 37.07 10021986 12/28/2012 69.2504 12/28/2012 329365
1510 37.07 10004207 1/5/2013 69.2504 1/5/2013 330055
13193 37.07 10025919 2/10/2013 67.1305 2/10/2013 122375
20689 37.07 10015495 3/6/2013 67.1305 3/6/2013 124346
20690 37.07 10020927 3/6/2013 67.1305 3/6/2013 124352
21075 37.07 10015793 3/7/2013 67.1305 3/7/2013 124444
21076 37.07 10021977 3/7/2013 67.1305 3/7/2013 124445
 21077 37.07 10023221 3/7/2013 67.1305 3/7/2013 124454
21078 37.07 10025025 3/7/2013 67.1305 3/7/2013 124456
21079 37.07 10025025 3/7/2013 67.1305 3/7/2013 124451
21080 37.07 10025025 3/7/2013 67.1305 3/7/2013 124449
25406 37.07 10025919 3/19/2013 67.1305 3/19/2013 125451
27755 37.07 10012715 3/25/2013 67.1305 3/25/2013 125917
27756 37.07 10015495 3/25/2013 67.1305 3/25/2013 125912
27757 37.07 10023221 3/25/2013 67.1305 3/25/2013 125923
28369 37.07 10021977 3/27/2013 67.1305 3/27/2013 126263
78394 37.07 10012715 9/4/2013 67.1305 9/4/2013 112027
78395 37.07 10015495 9/4/2013 67.1305 9/4/2013 112012
78396 37.07 10023221 9/4/2013 67.1305 9/4/2013 112007
78614 37.07 10015793 9/5/2013 67.1305 9/5/2013 112110
78615 37.07 10021977 9/5/2013 67.1305 9/5/2013 112111
78616 37.07 10023221 9/5/2013 67.1305 9/5/2013 112114
78617 37.07 10025025 9/5/2013 67.1305 9/5/2013 112122
78618 37.07 10025025 9/5/2013 67.1305 9/5/2013 112117
78619 37.07 10025025 9/5/2013 67.1305 9/5/2013 112116
81893 37.07 10025919 9/17/2013 67.1305 9/17/2013 113144
83598 37.07 10012715 9/23/2013 67.1305 9/23/2013 113610
83599 37.07 10015793 9/23/2013 67.1305 9/23/2013 113613
83600 37.07 10023447 9/23/2013 67.1305 9/23/2013 113617
85850 37.07 10020192 9/30/2013 67.1305 9/30/2013 114372
86659 37.07 10002506 10/3/2013 67.1305 10/3/2013 114695
87810 37.07 10012715 10/7/2013 67.1305 10/7/2013 114973
89588 37.07 10024248 10/14/2013 67.1305 10/14/2013 115569
99491 37.07 10025919 11/19/2013 67.1305 11/19/2013 126712
100884 37.07 10012715 11/25/2013 67.1305 11/25/2013 127178
100885 37.07 10015495 11/25/2013 67.1305 11/25/2013 127173
100886 37.07 10023221 11/25/2013 67.1305 11/25/2013 127184
103694 37.07 10025919 12/5/2013 67.1305 12/5/2013 128252
106252 37.07 10024248 12/16/2013 67.1305 12/16/2013 129098
84192 37.07 10014546 9/25/2013 67.8372 9/25/2013 113889
90495 37.07 10002220 10/17/2013 67.8372 10/17/2013 115957
101372 37.07 10014546 11/27/2013 67.8372 11/27/2013 127448
106996 37.07 10002220 12/19/2013 67.8372 12/19/2013 129481
13194 37.07 10006862 2/10/2013 68.54 2/10/2013 122370
27759 37.07 10008134 3/25/2013 68.5438 3/25/2013 125909
83602 37.07 10008134 9/23/2013 68.5438 9/23/2013 113608
87811 37.07 10006862 10/7/2013 68.5438 10/7/2013 114963
100888 37.07 10008134 11/25/2013 68.5438 11/25/2013 127170
18804 37.07 10017638 2/27/2014 67.1305 2/27/2014 224361
18805 37.07 10019942 2/27/2014 67.1305 2/27/2014 224346
18806 37.07 10025575 2/27/2014 67.1305 2/27/2014 224341
19176 37.07 10002161 2/28/2014 67.1305 2/28/2014 224449
19177 37.07 10002161 2/28/2014 67.1305 2/28/2014 224451
19178 37.07 10002161 2/28/2014 67.1305 2/28/2014 224456
19179 37.07 10020192 2/28/2014 67.1305 2/28/2014 224444
 19180 37.07 10025238 2/28/2014 67.1305 2/28/2014 224445
19181 37.07 10025575 2/28/2014 67.1305 2/28/2014 224448
25131 37.07 10017638 3/18/2014 67.1305 3/18/2014 225911
25132 37.07 10019942 3/18/2014 67.1305 3/18/2014 225912
25133 37.07 10025575 3/18/2014 67.1305 3/18/2014 225923
20692 37.07 10000478 3/6/2013 69.2504 3/6/2013 124359
27760 37.07 10011398 3/25/2013 69.2504 3/25/2013 125916
28823 37.07 10026334 3/28/2013 69.2504 3/28/2013 126333
78397 37.07 10000478 9/4/2013 69.2504 9/4/2013 112008
83603 37.07 10011398 9/23/2013 69.2504 9/23/2013 113615
84530 37.07 10026334 9/26/2013 69.2504 9/26/2013 114037
90239 37.07 10000478 10/16/2013 69.2504 10/16/2013 115837
92307 37.07 10025023 10/24/2013 69.2504 10/24/2013 116546
100889 37.07 10011398 11/25/2013 69.2504 11/25/2013 127177
101640 37.07 10026334 11/28/2013 69.2504 11/28/2013 127594
108753 37.07 10025023 12/26/2013 69.2504 12/26/2013 130055
25933 37.07 10019150 3/20/2014 67.8372 3/20/2014 226187
25135 37.07 10009907 3/18/2014 68.5438 3/18/2014 225909
18807 37.07 10002765 2/27/2014 69.2504 2/27/2014 224359
25136 37.07 10016549 3/18/2014 69.2504 3/18/2014 225916
26426 37.07 10020492 3/21/2014 69.2504 3/21/2014 226333
17417 37.12 10023793 2/23/2012 122.0585 2/23/2012 322527
21391 37.12 10023793 3/7/2012 122.0585 3/7/2012 323533
22065 37.12 10023793 3/9/2012 122.0585 3/9/2012 323817
78766 37.12 10023793 9/5/2012 122.0585 9/5/2012 311179
79344 37.12 10023793 9/7/2012 122.0585 9/7/2012 311471
87329 37.12 10023793 10/5/2012 122.0585 10/5/2012 313854
93690 37.12 10023793 10/28/2012 122.0585 10/28/2012 316062
101863 37.12 10019194 11/28/2012 122.0585 11/28/2012 318809
104311 37.12 10023793 12/7/2012 122.0585 12/7/2012 327413
110130 37.12 10023793 12/30/2012 122.0585 12/30/2012 329584
13631 37.12 10017638 2/11/2013 122.0585 2/11/2013 122527
17900 37.12 10017638 2/24/2013 122.0585 2/24/2013 123529
76107 37.12 10017638 8/26/2013 122.0585 8/26/2013 111183
76832 37.12 10017638 8/28/2013 122.0585 8/28/2013 111471
84220 37.12 10017638 9/25/2013 122.0585 9/25/2013 113854
90903 37.12 10017638 10/18/2013 122.0585 10/18/2013 116062
99094 37.12 10025919 11/18/2013 122.0585 11/18/2013 118809
101399 37.12 10017638 11/27/2013 122.0585 11/27/2013 127413
10691 37.12 10021203 2/4/2014 122.0585 2/4/2014 222368
11197 37.12 10021203 2/5/2014 122.0585 2/5/2014 222527
15596 37.12 10021203 2/18/2014 122.0585 2/18/2014 223533
25960 37.12 10021203 3/20/2014 122.0585 3/20/2014 226152
24512 37.16 10023793 3/15/2012 53.2261 3/15/2012 324207
81030 37.16 10023793 9/13/2012 53.2261 9/13/2012 311868
20471 37.16 10017638 3/5/2013 53.2261 3/5/2013 124203
78180 37.16 10017638 9/3/2013 53.2261 9/3/2013 111872
18500 37.16 10021203 2/26/2014 53.2261 2/26/2014 224207
 5782 37.39 10012226 1/22/2012 106.4304 1/22/2012 319775
35865 37.39 10012226 4/22/2012 106.4304 4/22/2012 331287
69541 37.39 10012226 8/1/2012 106.4304 8/1/2012 308155
35651 37.39 10012715 4/22/2013 106.4304 4/22/2013 132082
1194 37.39 10017638 1/4/2014 106.4304 1/4/2014 219775
3894 37.39 10017638 1/14/2014 106.4304 1/14/2014 220570
53219 37.65 10012715 6/7/2013 127.395 6/7/2013 104434
50950 37.65 10017638 5/31/2014 127.395 5/31/2014 204434
47894 37.75 10025158 5/23/2012 107.8696 5/23/2012 301951
62766 37.75 10019194 7/4/2012 107.8696 7/4/2012 305777
59423 37.75 10025919 6/24/2013 107.8696 6/24/2013 105777
40848 37.75 10013670 5/6/2014 107.8696 5/6/2014 201951
56711 37.75 10019066 6/17/2014 107.8696 6/17/2014 205777
58273 37.76 10022444 6/20/2012 94.1207 6/20/2012 304540
58274 37.76 10023275 6/20/2012 96.8623 6/20/2012 304462
39903 37.76 10009985 5/3/2013 94.1207 5/3/2013 101066
54038 37.76 10009985 6/10/2013 94.1207 6/10/2013 104540
43527 37.76 10020672 5/12/2012 99.35 5/12/2012 300931
51214 37.76 10020672 6/1/2012 99.3497 6/1/2012 302876
53480 37.76 10023524 6/7/2012 99.3497 6/7/2012 303322
55944 37.76 10019194 6/15/2012 99.3497 6/15/2012 304164
59893 37.76 10025033 6/24/2012 99.3497 6/24/2012 305064
61712 37.76 10020672 6/29/2012 99.3497 6/29/2012 305435
62749 37.76 10019194 7/4/2012 99.3497 7/4/2012 305772
54039 37.76 10020181 6/10/2013 96.8623 6/10/2013 104462
37476 37.76 10014471 4/26/2014 94.1207 4/26/2014 201066
51715 37.76 10014471 6/3/2014 94.1207 6/3/2014 204540
58883 37.76 10021160 6/22/2012 101.4412 6/22/2012 304822
61844 37.76 10025025 6/30/2012 101.4412 6/30/2012 305580
44036 37.76 10022687 5/13/2012 102.487 5/13/2012 301063
45899 37.76 10017314 5/17/2012 102.487 5/17/2012 301326
48647 37.76 10011870 5/25/2012 102.487 5/25/2012 302203
50554 37.76 10009650 5/30/2012 102.487 5/30/2012 302638
54383 37.76 10013572 6/10/2012 102.487 6/10/2012 303670
59012 37.76 10022687 6/23/2012 102.487 6/23/2012 304952
62754 37.76 10024550 7/4/2012 102.487 7/4/2012 305796
63428 37.76 10004207 7/7/2012 102.487 7/7/2012 306192
41250 37.76 10002506 5/7/2013 99.3497 5/7/2013 101371
47293 37.76 10015495 5/22/2013 99.3497 5/22/2013 102876
52536 37.76 10025919 6/5/2013 99.3497 6/5/2013 104164
57569 37.76 10015495 6/19/2013 99.3497 6/19/2013 105435
59406 37.76 10025919 6/24/2013 99.3497 6/24/2013 105772
51716 37.76 10023275 6/3/2014 96.8623 6/3/2014 204462
43081 37.76 10012927 5/10/2012 104.58 5/10/2012 300712
43356 37.76 10010886 5/11/2012 104.58 5/11/2012 300817
45902 37.76 10023471 5/17/2012 104.5786 5/17/2012 301328
46106 37.76 10023221 5/18/2012 104.5786 5/18/2012 301503
53626 37.76 10024022 6/8/2012 104.5786 6/8/2012 303399
 55739 37.76 10000488 6/14/2012 104.5786 6/14/2012 303998
57050 37.76 10013397 6/17/2012 104.5786 6/17/2012 304334
44917 37.76 10002220 5/16/2013 100.3955 5/16/2013 102364
38756 37.76 10006836 4/30/2014 99.3497 4/30/2014 201371
47105 37.76 10006836 5/21/2014 99.3497 5/21/2014 203322
49943 37.76 10019066 5/29/2014 99.3497 5/29/2014 204164
55027 37.76 10019942 6/12/2014 99.3497 6/12/2014 205435
56694 37.76 10019066 6/17/2014 99.3497 6/17/2014 205772
39905 37.76 10011398 5/3/2013 102.487 5/3/2013 101063
40737 37.76 10002765 5/6/2013 102.487 5/6/2013 101217
44596 37.76 10025243 5/15/2013 102.487 5/15/2013 102203
46559 37.76 10002765 5/20/2013 102.487 5/20/2013 102638
50773 37.76 10024260 5/31/2013 102.487 5/31/2013 103670
59411 37.76 10025051 6/24/2013 102.487 6/24/2013 105857
54222 37.76 10019617 6/10/2014 101.4412 6/10/2014 205223
55319 37.76 10009633 6/13/2014 101.4412 6/13/2014 205580
38457 37.76 10025246 4/30/2013 104.58 4/30/2013 100712
42080 37.76 10015275 5/9/2013 104.5786 5/9/2013 101645
46941 37.76 10009623 5/21/2013 104.5786 5/21/2013 102664
49418 37.76 10018628 5/28/2013 104.5786 5/28/2013 103306
49793 37.76 10019897 5/29/2013 104.5786 5/29/2013 103399
41859 37.76 10010855 5/8/2014 102.487 5/8/2014 202203
43884 37.76 10007123 5/13/2014 102.487 5/13/2014 202638
53068 37.76 10016549 6/6/2014 102.487 6/6/2014 204952
56699 37.76 10006917 6/17/2014 102.487 6/17/2014 205857
57979 37.76 10002150 6/20/2014 102.487 6/20/2014 206192
36288 37.76 10010881 4/23/2014 104.58 4/23/2014 200712
36691 37.76 10000473 4/24/2014 104.58 4/24/2014 200817
47387 37.76 10022978 5/22/2014 104.5786 5/22/2014 203399
57791 37.76 10000601 6/20/2013 108.936 6/20/2013 105585
38990 37.76 10026839 5/1/2013 117.65 5/1/2013 100815
48529 37.76 10019664 5/24/2012 145.248 5/24/2012 302110
55966 37.76 10019664 6/15/2012 145.248 6/15/2012 304151
44269 37.76 10009669 5/14/2013 145.248 5/14/2013 102110
48329 37.76 10006916 5/24/2014 145.248 5/24/2014 203709
49965 37.76 10013188 5/29/2014 145.248 5/29/2014 204151
29047 37.8 10019194 3/28/2012 107.8696 3/28/2012 325313
30153 37.8 10022732 4/1/2012 107.8696 4/1/2012 325781
84755 37.8 10019194 9/26/2012 107.8696 9/26/2012 313002
86178 37.8 10022732 9/30/2012 107.8696 9/30/2012 313479
91796 37.8 10019812 10/21/2012 107.8696 10/21/2012 315528
103343 37.8 10022732 12/2/2012 107.8696 12/2/2012 327042
108184 37.8 10019812 12/23/2012 107.8696 12/23/2012 329060
29818 37.8 10019909 3/31/2012 109.005 3/31/2012 325736
68450 37.8 10017585 7/29/2012 109.005 7/29/2012 308046
70146 37.8 10014804 8/4/2012 109.005 8/4/2012 308480
85592 37.8 10014804 9/29/2012 109.005 9/29/2012 313359
102834 37.8 10014804 12/1/2012 109.005 12/1/2012 326924
 29414 37.8 10026055 3/29/2012 111.276 3/29/2012 325512
25007 37.8 10025919 3/18/2013 107.8696 3/18/2013 125313
26926 37.8 10020192 3/22/2013 107.8696 3/22/2013 125781
81583 37.8 10025919 9/16/2013 107.8696 9/16/2013 113002
82928 37.8 10020192 9/20/2013 107.8696 9/20/2013 113479
100347 37.8 10020192 11/22/2013 107.8696 11/22/2013 127042
105861 37.8 10024248 12/13/2013 107.8696 12/13/2013 129060
6728 37.8 10002220 1/23/2013 109.005 1/23/2013 120889
26211 37.8 10020914 3/21/2013 109.005 3/21/2013 125736
35017 37.8 10023524 4/19/2013 109.005 4/19/2013 131974
36854 37.8 10002220 4/25/2013 109.005 4/25/2013 132401
67538 37.8 10002220 7/25/2013 109.005 7/25/2013 108480
82400 37.8 10002220 9/19/2013 109.005 9/19/2013 113359
100011 37.8 10002220 11/21/2013 109.005 11/21/2013 126924
22685 37.8 10019066 3/11/2014 107.8696 3/11/2014 225313
24319 37.8 10023489 3/15/2014 107.8696 3/15/2014 225781
25416 37.8 10021470 3/19/2013 111.276 3/19/2013 125512
23934 37.8 10005006 3/14/2014 109.005 3/14/2014 225663
33447 37.8 10026268 4/12/2014 109.005 4/12/2014 231974
34727 37.8 10005006 4/18/2014 109.005 4/18/2014 232401
80040 37.98 10020515 9/9/2012 98.2386 9/9/2012 311771
101851 37.98 10017585 11/28/2012 100.3068 11/28/2012 318814
26662 37.98 10025267 3/21/2012 101.3517 3/21/2012 324747
82612 37.98 10025267 9/19/2012 101.3517 9/19/2012 312414
3644 37.98 10019812 1/13/2012 102.3319 1/13/2012 319316
5772 37.98 10019194 1/22/2012 102.3319 1/22/2012 319807
5773 37.98 10020515 1/22/2012 102.3319 1/22/2012 319832
9612 37.98 10020515 2/1/2012 102.3319 2/1/2012 320610
14491 37.98 10012226 2/15/2012 102.3319 2/15/2012 321798
14971 37.98 10007577 2/16/2012 102.3319 2/16/2012 321918
35855 37.98 10019194 4/22/2012 102.3319 4/22/2012 331319
35856 37.98 10020515 4/22/2012 102.3319 4/22/2012 331344
39735 37.98 10020515 5/2/2012 102.3319 5/2/2012 332122
65202 37.98 10019812 7/13/2012 102.3319 7/13/2012 306882
66929 37.98 10020515 7/22/2012 102.3319 7/22/2012 307405
66930 37.98 10020515 7/22/2012 102.3319 7/22/2012 307401
73919 37.98 10007577 8/16/2012 102.3319 8/16/2012 309530
85368 37.98 10018885 9/28/2012 102.3319 9/28/2012 313264
102609 37.98 10018885 11/30/2012 102.3319 11/30/2012 326832
107846 37.98 10023524 12/22/2012 102.3319 12/22/2012 328903
19420 37.98 10025025 3/1/2013 98.2386 3/1/2013 124107
77433 37.98 10025025 8/30/2013 98.2386 8/30/2013 111771
33727 37.98 10014804 4/13/2012 103.4091 4/13/2012 330737
93240 37.98 10000453 10/27/2012 103.4091 10/27/2012 315990
109752 37.98 10000453 12/29/2012 103.4091 12/29/2012 329514
17141 37.98 10002161 2/22/2014 98.2386 2/22/2014 224107
79799 37.98 10016549 9/9/2013 101.3517 9/9/2013 112414
400 37.98 10024248 1/1/2013 102.3319 1/1/2013 119316
 3058 37.98 10025025 1/10/2013 102.3319 1/10/2013 119831
3059 37.98 10025025 1/10/2013 102.3319 1/10/2013 119835
5567 37.98 10025025 1/20/2013 102.3319 1/20/2013 120610
11016 37.98 10025919 2/4/2013 102.3319 2/4/2013 121926
22451 37.98 10012715 3/11/2013 102.3319 3/11/2013 124805
25746 37.98 10022490 3/20/2013 102.3319 3/20/2013 125571
30574 37.98 10024248 4/3/2013 102.3319 4/3/2013 130828
33224 37.98 10025025 4/12/2013 102.3319 4/12/2013 131344
33225 37.98 10025919 4/12/2013 102.3319 4/12/2013 131319
64855 37.98 10025025 7/12/2013 102.3319 7/12/2013 107401
64856 37.98 10025919 7/12/2013 102.3319 7/12/2013 107377
66752 37.98 10025025 7/22/2013 102.3319 7/22/2013 108195
70791 37.98 10021911 8/6/2013 102.3319 8/6/2013 109530
80437 37.98 10012715 9/11/2013 102.3319 9/11/2013 112650
95763 37.98 10025919 11/5/2013 102.3319 11/5/2013 117614
99786 37.98 10022490 11/20/2013 102.3319 11/20/2013 126832
62418 37.98 10002220 7/3/2013 103.4091 7/3/2013 106791
20164 37.98 10020639 3/4/2014 101.3517 3/4/2014 224747
80438 37.98 10025560 9/11/2013 104.4863 9/11/2013 112601
1184 37.98 10002161 1/4/2014 102.3319 1/4/2014 219831
1185 37.98 10002161 1/4/2014 102.3319 1/4/2014 219835
8700 37.98 10019066 1/29/2014 102.3319 1/29/2014 221926
23544 37.98 10025287 3/13/2014 102.3319 3/13/2014 225571
31202 37.98 10002161 4/5/2014 102.3319 4/5/2014 231344
31203 37.98 10019066 4/5/2014 102.3319 4/5/2014 231319
33973 37.98 10002161 4/15/2014 102.3319 4/15/2014 232122
60465 37.98 10027381 6/26/2014 102.3319 6/26/2014 206882
11386 37.98 10000478 2/5/2013 105.5634 2/5/2013 122037
70991 37.98 10000478 8/7/2013 105.5634 8/7/2013 109649
28611 37.98 10005006 3/27/2014 103.4091 3/27/2014 230737
42551 38.07 10024248 5/10/2013 97.2153 5/10/2013 101798
61061 38.07 10007577 6/27/2012 102.3319 6/27/2012 305257
45901 38.07 10025267 5/17/2012 104.49 5/17/2012 301304
61062 38.07 10025025 6/27/2012 104.4863 6/27/2012 305234
43084 38.07 10023447 5/10/2012 105.57 5/10/2012 300734
45255 38.07 10009863 5/16/2012 105.57 5/16/2012 301153
44918 38.07 10002506 5/16/2013 102.3319 5/16/2013 102347
56372 38.07 10021911 6/17/2013 102.3319 6/17/2013 105257
45904 38.07 10023447 5/17/2012 107.7178 5/17/2012 301344
46109 38.07 10023221 5/18/2012 107.7178 5/18/2012 301503
49417 38.07 10023524 5/28/2013 103.4091 5/28/2013 103308
56373 38.07 10006862 6/17/2013 104.4863 6/17/2013 105234
60809 38.07 10026299 6/27/2013 104.4863 6/27/2013 106117
39415 38.07 10009885 5/2/2013 105.5634 5/2/2013 100907
38460 38.07 10012422 4/30/2013 105.57 4/30/2013 100734
37041 38.07 10013765 4/25/2014 105.5634 4/25/2014 200907
36291 38.07 10017576 4/23/2014 105.57 4/23/2014 200734
38035 38.07 10020449 4/29/2014 105.57 4/29/2014 201153
 5771 38.15 10023524 1/22/2012 99.3497 1/22/2012 319823
35854 38.15 10023524 4/22/2012 99.3497 4/22/2012 331335
64618 38.15 10025158 7/11/2012 99.3497 7/11/2012 306595
66927 38.15 10023524 7/22/2012 99.3497 7/22/2012 307392
5437 38.15 10008602 1/21/2012 100.3955 1/21/2012 319667
33577 38.15 10008381 4/12/2012 101.4412 4/12/2012 330686
3054 38.15 10002506 1/10/2013 99.3497 1/10/2013 119822
33222 38.15 10002506 4/12/2013 99.3497 4/12/2013 131335
62026 38.15 10025560 7/1/2013 99.3497 7/1/2013 106595
64853 38.15 10002506 7/12/2013 99.3497 7/12/2013 107393
4790 38.15 10000501 1/18/2012 104.5786 1/18/2012 319447
5777 38.15 10020247 1/22/2012 104.5786 1/22/2012 319763
35860 38.15 10020247 4/22/2012 104.5786 4/22/2012 331275
66030 38.15 10000501 7/18/2012 104.5786 7/18/2012 307013
34570 38.15 10022687 4/18/2013 100.3955 4/18/2013 131752
64474 38.15 10022687 7/11/2013 100.3955 7/11/2013 107235
62202 38.15 10022240 7/2/2013 101.4412 7/2/2013 106739
1183 38.15 10006836 1/4/2014 99.3497 1/4/2014 219823
31200 38.15 10006836 4/5/2014 99.3497 4/5/2014 231334
59781 38.15 10013670 6/24/2014 99.3497 6/24/2014 206595
2766 38.15 10025291 1/10/2014 100.3955 1/10/2014 220240
30856 38.15 10025291 4/4/2014 100.3955 4/4/2014 231179
1745 38.15 10025285 1/6/2013 104.5786 1/6/2013 119447
3064 38.15 10026006 1/10/2013 104.5786 1/10/2013 119763
3996 38.15 10012422 1/14/2013 104.5786 1/14/2013 120072
63715 38.15 10025285 7/8/2013 104.5786 7/8/2013 107013
1189 38.15 10019469 1/4/2014 104.5786 1/4/2014 219763
32521 38.15 10017576 4/9/2014 104.5786 4/9/2014 231584
3512 38.15 10019664 1/12/2012 145.248 1/12/2012 319144
33593 38.15 10019664 4/12/2012 145.248 4/12/2012 330655
65070 38.15 10019664 7/12/2012 145.248 7/12/2012 306709
85 38.15 10009669 12/31/2012 145.248 12/31/2012 119143
30370 38.15 10009669 4/2/2013 145.248 4/2/2013 130655
62218 38.15 10009669 7/2/2013 145.248 7/2/2013 106709
108521 38.15 10013188 12/25/2013 145.248 12/25/2013 219143
28237 38.15 10013188 3/26/2014 145.248 3/26/2014 230656
60288 38.15 10013188 6/25/2014 145.248 6/25/2014 206709
27914 38.77 10023511 3/25/2012 73.7735 3/25/2012 325237
24100 38.77 10023221 3/15/2013 73.7735 3/15/2013 125237
21666 38.77 10025575 3/8/2014 73.7735 3/8/2014 225237
45882 38.85 10014471 5/17/2012 68.7335 5/17/2012 301400
53746 38.85 10021160 6/9/2012 69.8232 6/9/2012 303532
41233 38.85 10007564 5/7/2013 68.7335 5/7/2013 101400
50168 38.85 10007123 5/30/2013 69.8232 5/30/2013 103532
94129 38.88 10009356 10/30/2013 59.9172 10/30/2013 117082
93213 38.88 10015267 10/27/2012 63.0707 10/27/2012 315953
96739 38.88 10025778 11/8/2012 63.0707 11/8/2012 316942
109725 38.88 10015267 12/29/2012 63.0707 12/29/2012 329476
 93909 38.88 10009356 10/29/2013 61.1786 10/29/2013 116942
110302 38.88 10009356 12/31/2013 61.1786 12/31/2013 130445
90491 38.88 10000461 10/17/2013 63.0707 10/17/2013 115953
106992 38.88 10000461 12/19/2013 63.0707 12/19/2013 129476
94134 38.88 10010914 10/30/2013 73.2372 10/30/2013 117085
101838 38.88 10022183 11/28/2012 77.0918 11/28/2012 318701
19988 38.91 10021668 3/3/2012 97.9152 3/3/2012 323383
77883 38.91 10021668 9/1/2012 97.9152 9/1/2012 311029
12519 38.91 10007457 2/9/2012 98.6839 2/9/2012 321311
43074 38.91 10007457 5/10/2012 98.6839 5/10/2012 332823
71741 38.91 10007457 8/9/2012 98.6839 8/9/2012 308908
16519 38.91 10021977 2/20/2013 97.9152 2/20/2013 123383
75086 38.91 10021977 8/22/2013 97.9152 8/22/2013 111029
90252 38.91 10025919 10/16/2013 97.9152 10/16/2013 115873
90889 38.91 10025919 10/18/2013 97.9152 10/18/2013 116099
106800 38.91 10025919 12/18/2013 97.9152 12/18/2013 129401
107335 38.91 10025919 12/20/2013 97.9152 12/20/2013 129620
8418 38.91 10026839 1/28/2013 98.6839 1/28/2013 121311
68764 38.91 10026839 7/30/2013 98.6839 7/30/2013 108908
3646 38.91 10019812 1/13/2012 104.165 1/13/2012 319316
5776 38.91 10020515 1/22/2012 104.165 1/22/2012 319830
7830 38.91 10020515 1/28/2012 104.165 1/28/2012 320333
27923 38.91 10023511 3/25/2012 104.165 3/25/2012 325237
35519 38.91 10019194 4/21/2012 104.165 4/21/2012 331247
35859 38.91 10020515 4/22/2012 104.165 4/22/2012 331342
37860 38.91 10020515 4/28/2012 104.165 4/28/2012 331845
65204 38.91 10019812 7/13/2012 104.165 7/13/2012 306882
66556 38.91 10019194 7/21/2012 104.165 7/21/2012 307303
66933 38.91 10020515 7/22/2012 104.165 7/22/2012 307405
68257 38.91 10020515 7/28/2012 104.165 7/28/2012 307914
95606 38.91 10019812 11/4/2012 104.165 11/4/2012 316666
36281 38.91 10021297 4/23/2014 98.6839 4/23/2014 232823
402 38.91 10024248 1/1/2013 104.165 1/1/2013 119316
2508 38.91 10025919 1/9/2013 104.165 1/9/2013 119735
3062 38.91 10025025 1/10/2013 104.165 1/10/2013 119830
4489 38.91 10025025 1/16/2013 104.165 1/16/2013 120333
24109 38.91 10023221 3/15/2013 104.165 3/15/2013 125237
30576 38.91 10024248 4/3/2013 104.165 4/3/2013 130828
32854 38.91 10025919 4/11/2013 104.165 4/11/2013 131247
33228 38.91 10025025 4/12/2013 104.165 4/12/2013 131347
64859 38.91 10025025 7/12/2013 104.165 7/12/2013 107400
80659 38.91 10021977 9/12/2013 104.165 9/12/2013 112782
92644 38.91 10024248 10/25/2013 104.165 10/25/2013 116666
109158 38.91 10024248 12/27/2013 104.165 12/27/2013 130174
108793 38.91 10027381 12/26/2013 104.165 12/26/2013 219316
871 38.91 10019066 1/3/2014 104.165 1/3/2014 219735
1188 38.91 10002161 1/4/2014 104.165 1/4/2014 219830
21675 38.91 10025575 3/8/2014 104.165 3/8/2014 225237
 31206 38.91 10002161 4/5/2014 104.165 4/5/2014 231347
33028 38.91 10002161 4/11/2014 104.165 4/11/2014 231845
60467 38.91 10027381 6/26/2014 104.165 6/26/2014 206882
8174 38.92 10025778 1/29/2012 38.9961 1/29/2012 320367
38145 38.92 10025778 4/29/2012 38.9961 4/29/2012 331879
5207 38.92 10021472 1/19/2012 40.6209 1/19/2012 319504
4906 38.92 10009356 1/17/2013 38.9961 1/17/2013 120367
66201 38.92 10009356 7/19/2013 38.9961 7/19/2013 107950
40964 38.92 10007564 5/6/2012 41.0312 5/6/2012 332490
70526 38.92 10007564 8/5/2012 41.0312 8/5/2012 308572
5404 38.92 10000486 1/21/2012 41.376 1/21/2012 319665
97078 38.92 10019400 11/10/2012 41.376 11/10/2012 317208
3336 38.92 10010923 1/11/2014 38.9961 1/11/2014 220367
1968 38.92 10022168 1/7/2013 40.6209 1/7/2013 119504
7227 38.92 10017036 1/24/2013 41.0312 1/24/2013 120978
37265 38.92 10017036 4/26/2013 41.0312 4/26/2013 132490
98027 38.92 10010886 11/14/2013 41.0312 11/14/2013 118527
2432 38.92 10025063 1/9/2013 41.376 1/9/2013 119665
94374 38.92 10021160 10/31/2013 41.376 10/31/2013 117208
191 38.92 10025246 1/1/2014 40.6209 1/1/2014 219504
35127 38.92 10020927 4/19/2014 41.0312 4/19/2014 232490
30823 38.92 10007183 4/4/2014 41.376 4/4/2014 231177
61349 38.99 10025919 6/28/2013 104.165 6/28/2013 106390
59881 39 10002144 6/24/2012 55.303 6/24/2012 305072
48494 39 10023524 5/24/2012 55.6284 5/24/2012 302106
53736 39 10019909 6/9/2012 56.214 6/9/2012 303544
51059 39 10017828 5/31/2012 56.7995 5/31/2012 302734
44233 39 10002506 5/14/2013 55.6284 5/14/2013 102106
50158 39 10020914 5/30/2013 56.214 5/30/2013 103544
44019 39 10011018 5/13/2012 58.5562 5/13/2012 301129
46922 39 10014804 5/21/2013 56.7995 5/21/2013 102734
44379 39 10019617 5/14/2014 56.7995 5/14/2014 202734
58272 39.04 10023511 6/20/2012 93.6751 6/20/2012 304603
54037 39.04 10023221 6/10/2013 93.6751 6/10/2013 104603
51714 39.04 10025575 6/3/2014 93.6751 6/3/2014 204603
44250 39.04 10016548 5/14/2013 96.6333 5/14/2013 102090
41442 39.04 10020449 5/7/2014 96.6333 5/7/2014 202090
95738 39.05 10013238 11/5/2013 46.2758 11/5/2013 117602
55720 39.14 10000486 6/14/2012 66.234 6/14/2012 303924
52161 39.14 10025063 6/4/2013 66.234 6/4/2013 103924
61321 39.14 10021911 6/28/2013 66.234 6/28/2013 106319
43342 39.14 10026055 5/11/2012 70.0802 5/11/2012 300881
38969 39.14 10021470 5/1/2013 70.0802 5/1/2013 100881
36677 39.14 10025037 4/24/2014 70.0802 4/24/2014 200881
59392 39.14 10010914 6/24/2013 87.1471 6/24/2013 105784
96902 39.18 10004245 11/9/2012 69.5174 11/9/2012 317134
93224 39.18 10019194 10/27/2012 73.3795 10/27/2012 316002
109736 39.18 10019194 12/29/2012 73.3795 12/29/2012 329526
100788 39.18 10017314 11/24/2012 75.6968 11/24/2012 318541
98047 39.18 10021175 11/14/2013 75.6968 11/14/2013 118541
5446 39.18 10010990 1/21/2012 134.1 1/21/2012 319685
2531 39.18 10025575 1/9/2013 134.1 1/9/2013 119685
64483 39.18 10025575 7/11/2013 134.1 7/11/2013 107253
30865 39.18 10013871 4/4/2014 134.1 4/4/2014 231197
51921 39.22 10020515 6/3/2012 101.04 6/3/2012 303049
51924 39.22 10019194 6/3/2012 104.165 6/3/2012 303059
62756 39.22 10021668 7/4/2012 104.165 7/4/2012 305688
49122 39.22 10013332 5/27/2012 107.4545 5/27/2012 302460
51926 39.22 10013332 6/3/2012 107.4545 6/3/2012 303077
45693 39.22 10002161 5/17/2014 101.04 5/17/2014 203049
59413 39.22 10021977 6/24/2013 104.165 6/24/2013 105688
60808 39.22 10024248 6/27/2013 104.165 6/27/2013 106234
45696 39.22 10019066 5/17/2014 104.165 5/17/2014 203059
56701 39.22 10025238 6/17/2014 104.165 6/17/2014 205688
45698 39.22 10006917 5/17/2014 107.4545 5/17/2014 203077
101841 39.45 10017585 11/28/2012 79.4098 11/28/2012 318814
24528 39.45 10020515 3/15/2012 81.013 3/15/2012 324290
89416 39.45 10012226 10/13/2012 81.013 10/13/2012 314744
106145 39.45 10012226 12/15/2012 81.013 12/15/2012 328290
24688 39.45 10009863 3/16/2012 83.5713 3/16/2012 324396
86663 39.45 10012715 10/3/2013 81.013 10/3/2013 114744
18516 39.45 10002161 2/26/2014 81.013 2/26/2014 224290
78408 39.45 10016548 9/4/2013 83.5713 9/4/2013 112062
18817 39.45 10020449 2/27/2014 83.5713 2/27/2014 224396
31584 39.55 10016549 4/6/2012 87.1471 4/6/2012 326207
28381 39.55 10010914 3/27/2013 87.1471 3/27/2013 126207
84204 39.55 10010914 9/25/2013 87.1471 9/25/2013 113909
33562 39.58 10000486 4/12/2012 66.6715 4/12/2012 330581
66909 39.58 10014471 7/22/2012 68.7335 7/22/2012 307383
3022 39.58 10007564 1/10/2013 68.7335 1/10/2013 119813
33204 39.58 10007564 4/12/2013 68.7335 4/12/2013 131325
14290 39.58 10020663 2/14/2014 68.3836 2/14/2014 223411
31182 39.58 10009660 4/5/2014 68.7335 4/5/2014 231325
54367 39.7 10023524 6/10/2012 74.3098 6/10/2012 303679
55403 39.7 10012425 6/13/2012 74.35 6/13/2012 303815
50754 39.7 10025025 5/31/2013 72.08 5/31/2013 103645
14960 39.7 10008602 2/16/2012 75.092 2/16/2012 321878
53749 39.7 10014804 6/9/2012 75.09 6/9/2012 303483
73908 39.7 10008602 8/16/2012 75.092 8/16/2012 309490
47716 39.7 10021297 5/23/2014 70.3987 5/23/2014 203512
55726 39.7 10012715 6/14/2012 75.8742 6/14/2012 303959
14485 39.7 10010970 2/15/2012 76.6564 2/15/2012 321749
55404 39.7 10009650 6/13/2012 76.66 6/13/2012 303820
48294 39.7 10002161 5/24/2014 72.08 5/24/2014 203645
50756 39.7 10002506 5/31/2013 74.3098 5/31/2013 103679
50171 39.7 10002220 5/30/2013 75.09 5/30/2013 103483
 70780 39.7 10022687 8/6/2013 75.092 8/6/2013 109490
52167 39.7 10003795 6/4/2013 75.8742 6/4/2013 103959
14486 39.7 10021240 2/15/2012 79.0356 2/15/2012 321729
55919 39.7 10021240 6/15/2012 79.0356 6/15/2012 304100
48296 39.7 10002161 5/24/2014 74.3098 5/24/2014 203685
48946 39.7 10025302 5/27/2014 74.35 5/27/2014 203815
51528 39.7 10002765 6/3/2013 76.6564 6/3/2013 103834
70408 39.7 10021996 8/5/2013 76.6564 8/5/2013 109361
8689 39.7 10025291 1/29/2014 75.092 1/29/2014 221878
48947 39.7 10007123 5/27/2014 76.66 5/27/2014 203820
52511 39.7 10025032 6/5/2013 79.0356 6/5/2013 104100
70409 39.7 10025032 8/5/2013 79.0356 8/5/2013 109341
47720 39.7 10002140 5/23/2014 78.2208 5/23/2014 203507
49918 39.7 10003857 5/29/2014 79.0356 5/29/2014 204100
19974 39.73 10021668 3/3/2012 69.8512 3/3/2012 323383
22044 39.73 10018885 3/9/2012 69.8512 3/9/2012 323862
77869 39.73 10021668 9/1/2012 69.8512 9/1/2012 311029
79323 39.73 10018885 9/7/2012 69.8512 9/7/2012 311516
85357 39.73 10020672 9/28/2012 69.8512 9/28/2012 313253
102598 39.73 10020672 11/30/2012 69.8512 11/30/2012 326821
75543 39.73 10007457 8/23/2012 70.3987 8/23/2012 310178
87307 39.73 10008602 10/5/2012 72.0883 10/5/2012 313850
104289 39.73 10008602 12/7/2012 72.0883 12/7/2012 327409
17568 39.73 10000501 2/24/2012 72.4493 2/24/2012 322638
75722 39.73 10000501 8/24/2012 72.4493 8/24/2012 310264
96386 39.73 10002765 11/7/2012 72.4493 11/7/2012 316803
2476 39.73 10002765 1/9/2013 72.4493 1/9/2013 330310
16505 39.73 10021977 2/20/2013 69.8512 2/20/2013 123383
25735 39.73 10015495 3/20/2013 69.8512 3/20/2013 125560
75072 39.73 10021977 8/22/2013 69.8512 8/22/2013 111029
76811 39.73 10022490 8/28/2013 69.8512 8/28/2013 111516
99775 39.73 10015495 11/20/2013 69.8512 11/20/2013 126821
72860 39.73 10026839 8/13/2013 70.3987 8/13/2013 110178
98795 39.73 10024262 11/17/2012 73.8752 11/17/2012 317902
18069 39.73 10020515 2/26/2012 74.3098 2/26/2012 322905
32254 39.73 10019194 4/8/2012 74.3098 4/8/2012 326505
75723 39.73 10012226 8/24/2012 74.3098 8/24/2012 310296
87970 39.73 10019194 10/7/2012 74.3098 10/7/2012 314211
93665 39.73 10023511 10/28/2012 74.3098 10/28/2012 316098
95116 39.73 10020672 11/2/2012 74.3098 11/2/2012 316465
95596 39.73 10023524 11/4/2012 74.3098 11/4/2012 316700
110105 39.73 10023511 12/30/2012 74.3098 12/30/2012 329619
1371 39.73 10020672 1/4/2013 74.3098 1/4/2013 329975
2478 39.73 10019194 1/9/2013 74.3098 1/9/2013 330285
23533 39.73 10019942 3/13/2014 69.8512 3/13/2014 225560
75724 39.73 10000453 8/24/2012 75.092 8/24/2012 310292
101377 39.73 10022687 11/27/2013 72.0883 11/27/2013 127409
13876 39.73 10026868 2/12/2013 72.4493 2/12/2013 122639
 73094 39.73 10026868 8/14/2013 72.4493 8/14/2013 110264
94672 39.73 10015793 10/31/2012 75.8742 10/31/2012 316225
17393 39.73 10023023 2/23/2012 76.6564 2/23/2012 322538
75878 39.73 10026294 8/25/2012 76.6564 8/25/2012 310423
96175 39.73 10014495 11/7/2013 73.8752 11/7/2013 117902
25938 39.73 10025291 3/20/2014 72.0883 3/20/2014 226148
13877 39.73 10012715 2/12/2013 74.3098 2/12/2013 122670
14640 39.73 10025025 2/14/2013 74.3098 2/14/2013 122905
29203 39.73 10025919 3/29/2013 74.3098 3/29/2013 126505
73696 39.73 10025025 8/16/2013 74.3098 8/16/2013 110534
84975 39.73 10025919 9/27/2013 74.3098 9/27/2013 114211
92116 39.73 10010914 10/23/2013 74.3098 10/23/2013 116448
93497 39.73 10025919 10/28/2013 74.3098 10/28/2013 116778
94891 39.73 10012715 11/1/2013 74.3098 11/1/2013 117433
108470 39.73 10010914 12/25/2013 74.3098 12/25/2013 129958
109148 39.73 10002506 12/27/2013 74.3098 12/27/2013 130208
109940 39.73 10025919 12/30/2013 74.3098 12/30/2013 130285
11526 39.73 10021331 2/6/2014 72.4493 2/6/2014 222638
17725 39.73 10000471 2/25/2012 78.2208 2/25/2012 322800
19275 39.73 10013080 2/29/2012 78.2208 2/29/2012 323034
19276 39.73 10013080 2/29/2012 78.2208 2/29/2012 323031
21371 39.73 10013080 3/7/2012 78.2208 3/7/2012 323559
25288 39.73 10013080 3/18/2012 78.2208 3/18/2012 324598
29034 39.73 10013080 3/28/2012 78.2208 3/28/2012 325328
29035 39.73 10013080 3/28/2012 78.2208 3/28/2012 325306
77225 39.73 10013080 8/29/2012 78.2208 8/29/2012 310670
77226 39.73 10013080 8/29/2012 78.2208 8/29/2012 310681
78746 39.73 10013080 9/5/2012 78.2208 9/5/2012 311244
81727 39.73 10013080 9/16/2012 78.2208 9/16/2012 312265
84742 39.73 10013080 9/26/2012 78.2208 9/26/2012 313017
84743 39.73 10013080 9/26/2012 78.2208 9/26/2012 312995
88843 39.73 10013080 10/10/2012 78.2208 10/10/2012 314371
96390 39.73 10013080 11/7/2012 78.2208 11/7/2012 316776
104899 39.73 10023760 12/9/2012 78.2208 12/9/2012 327763
105614 39.73 10013080 12/12/2012 78.2208 12/12/2012 327970
13878 39.73 10014546 2/12/2013 75.092 2/12/2013 122666
73097 39.73 10014546 8/14/2013 75.092 8/14/2013 110292
13607 39.73 10013188 2/11/2013 76.6564 2/11/2013 122538
73289 39.73 10011734 8/15/2013 76.6564 8/15/2013 110423
14136 39.73 10018628 2/13/2013 78.2208 2/13/2013 122800
15459 39.73 10025552 2/17/2013 78.2208 2/17/2013 123044
15460 39.73 10025552 2/17/2013 78.2208 2/17/2013 123033
17880 39.73 10025552 2/24/2013 78.2208 2/24/2013 123559
24994 39.73 10025552 3/18/2013 78.2208 3/18/2013 125314
24995 39.73 10026581 3/18/2013 78.2208 3/18/2013 125309
74467 39.73 10025552 8/19/2013 78.2208 8/19/2013 110671
74468 39.73 10025552 8/19/2013 78.2208 8/19/2013 110681
76084 39.73 10025552 8/26/2013 78.2208 8/26/2013 111244
 78979 39.73 10025552 9/6/2013 78.2208 9/6/2013 112265
81568 39.73 10025552 9/16/2013 78.2208 9/16/2013 112995
81569 39.73 10026581 9/16/2013 78.2208 9/16/2013 112998
85859 39.73 10025552 9/30/2013 78.2208 9/30/2013 114418
102069 39.73 10020915 11/29/2013 78.2208 11/29/2013 127763
103031 39.73 10025552 12/2/2013 78.2208 12/2/2013 127970
11173 39.73 10018129 2/5/2014 76.6564 2/5/2014 222538
11885 39.73 10016784 2/7/2014 76.6564 2/7/2014 222796
13309 39.73 10013426 2/11/2014 78.2208 2/11/2014 223033
13310 39.73 10013426 2/11/2014 78.2208 2/11/2014 223044
15576 39.73 10013426 2/18/2014 78.2208 2/18/2014 223559
22672 39.73 10013426 3/11/2014 78.2208 3/11/2014 225328
22673 39.73 10021270 3/11/2014 78.2208 3/11/2014 225309
27145 39.73 10024016 3/22/2014 78.2208 3/22/2014 226502
35505 39.75 10000486 4/21/2012 66.234 4/21/2012 331177
66542 39.75 10000486 7/21/2012 66.234 7/21/2012 307233
43041 39.75 10023524 5/10/2012 67.9349 5/10/2012 332844
2471 39.75 10025063 1/9/2013 66.234 1/9/2013 119665
32840 39.75 10025063 4/11/2013 66.234 4/11/2013 131177
64460 39.75 10025063 7/11/2013 66.234 7/11/2013 107233
68733 39.75 10002506 7/30/2013 67.9349 7/30/2013 108932
857 39.75 10007183 1/3/2014 66.234 1/3/2014 219665
6145 39.75 10006836 1/22/2014 67.9349 1/22/2014 221332
36248 39.75 10006836 4/23/2014 67.9349 4/23/2014 232844
89241 39.81 10018885 10/11/2012 98.162 10/11/2012 314504
93021 39.81 10019194 10/26/2012 98.162 10/26/2012 315873
94998 39.81 10019194 11/1/2012 98.162 11/1/2012 316345
105970 39.81 10018885 12/13/2012 98.162 12/13/2012 328053
109533 39.81 10019194 12/28/2012 98.162 12/28/2012 329401
679 39.81 10019194 1/2/2013 98.162 1/2/2013 329754
992 39.81 10019194 1/3/2013 98.162 1/3/2013 329856
12768 39.81 10023964 2/10/2012 101.8131 2/10/2012 321372
71990 39.81 10023964 8/10/2012 101.8131 8/10/2012 308974
86397 39.81 10022490 10/1/2013 98.162 10/1/2013 114504
91950 39.81 10025919 10/22/2013 98.162 10/22/2013 116345
103519 39.81 10022490 12/3/2013 98.162 12/3/2013 128053
108023 39.81 10025919 12/23/2013 98.162 12/23/2013 129754
105634 39.81 10024262 12/12/2012 103.817 12/12/2012 327951
98053 39.81 10000469 11/14/2013 100.1528 11/14/2013 118487
10172 39.81 10020672 2/3/2012 104.4276 2/3/2012 320826
12524 39.81 10012226 2/9/2012 104.4276 2/9/2012 321177
40360 39.81 10020672 5/4/2012 104.4276 5/4/2012 332338
43079 39.81 10012226 5/10/2012 104.4276 5/10/2012 332689
69989 39.81 10012226 8/3/2012 104.4276 8/3/2012 308406
71746 39.81 10012226 8/9/2012 104.4276 8/9/2012 308772
87589 39.81 10019194 10/6/2012 104.4276 10/6/2012 314065
89727 39.81 10023524 10/14/2012 104.4276 10/14/2012 314823
90705 39.81 10023793 10/17/2012 104.4276 10/17/2012 314936
 95124 39.81 10012226 11/2/2012 104.4276 11/2/2012 316459
104571 39.81 10019194 12/8/2012 104.4276 12/8/2012 327622
106389 39.81 10023524 12/16/2012 104.4276 12/16/2012 328369
107205 39.81 10023793 12/19/2012 104.4276 12/19/2012 328479
1379 39.81 10012226 1/4/2013 104.4276 1/4/2013 329969
17410 39.81 10019909 2/23/2012 105.5268 2/23/2012 322586
88866 39.81 10009639 10/10/2012 105.5268 10/10/2012 314363
3056 39.81 10019909 1/10/2013 105.5268 1/10/2013 330501
8825 39.81 10018603 1/29/2013 101.8131 1/29/2013 121372
107849 39.81 10016113 12/22/2012 106.6261 12/22/2012 328904
6427 39.81 10012715 1/22/2013 104.4276 1/22/2013 120818
8423 39.81 10012715 1/28/2013 104.4276 1/28/2013 121177
11017 39.81 10025919 2/4/2013 104.4276 2/4/2013 121926
11732 39.81 10021911 2/6/2013 104.4276 2/6/2013 122191
28843 39.81 10025919 3/28/2013 104.4276 3/28/2013 126361
36560 39.81 10015495 4/24/2013 104.4276 4/24/2013 132338
38455 39.81 10012715 4/30/2013 104.4276 4/30/2013 132689
67336 39.81 10012715 7/24/2013 104.4276 7/24/2013 108406
71246 39.81 10021911 8/8/2013 104.4276 8/8/2013 109805
84551 39.81 10025919 9/26/2013 104.4276 9/26/2013 114065
86974 39.81 10015793 10/4/2013 104.4276 10/4/2013 114818
87829 39.81 10017638 10/7/2013 104.4276 10/7/2013 114936
101660 39.81 10025919 11/28/2013 104.4276 11/28/2013 127622
103957 39.81 10002506 12/6/2013 104.4276 12/6/2013 128369
108490 39.81 10012715 12/25/2013 104.4276 12/25/2013 129969
13624 39.81 10020914 2/11/2013 105.5268 2/11/2013 122586
72881 39.81 10020914 8/13/2013 105.5268 8/13/2013 110209
85883 39.81 10018665 9/30/2013 105.5268 9/30/2013 114363
93932 39.81 10020914 10/29/2013 105.5268 10/29/2013 116998
103054 39.81 10018665 12/2/2013 105.5268 12/2/2013 127915
110324 39.81 10020914 12/31/2013 105.5268 12/31/2013 130501
90522 39.81 10012422 10/17/2013 106.6261 10/17/2013 116000
107022 39.81 10012422 12/19/2013 106.6261 12/19/2013 129524
4326 39.81 10019942 1/16/2014 104.4276 1/16/2014 220826
26446 39.81 10019066 3/21/2014 104.4276 3/21/2014 226361
34407 39.81 10017638 4/17/2014 104.4276 4/17/2014 232330
36286 39.81 10017638 4/23/2014 104.4276 4/23/2014 232689
11190 39.81 10024010 2/5/2014 105.5268 2/5/2014 222586
48513 39.87 10023964 5/24/2012 101.8131 5/24/2012 302007
42552 39.87 10024248 5/10/2013 99.2062 5/10/2013 101798
46105 39.87 10011997 5/18/2012 104.4276 5/18/2012 301512
53482 39.87 10007577 6/7/2012 104.4276 6/7/2012 303298
62757 39.87 10019194 7/4/2012 104.4276 7/4/2012 305777
47892 39.87 10009639 5/23/2012 105.5268 5/23/2012 301974
38983 39.87 10025919 5/1/2013 104.4276 5/1/2013 100856
41252 39.87 10017638 5/7/2013 104.4276 5/7/2013 101277
45437 39.87 10025025 5/17/2013 104.4276 5/17/2013 102484
48124 39.87 10023221 5/24/2013 104.4276 5/24/2013 103138
 59414 39.87 10025919 6/24/2013 104.4276 6/24/2013 105773
61350 39.87 10025919 6/28/2013 104.4276 6/28/2013 106390
38758 39.87 10021203 4/30/2014 104.4276 4/30/2014 201277
42740 39.87 10002161 5/10/2014 104.4276 5/10/2014 202484
47107 39.87 10025063 5/21/2014 104.4276 5/21/2014 203298
56702 39.87 10019066 6/17/2014 104.4276 6/17/2014 205773
40846 39.87 10021936 5/6/2014 105.5268 5/6/2014 201974
51211 39.92 10017585 6/1/2012 91.9793 6/1/2012 302857
48308 39.92 10008602 5/24/2014 88.7424 5/24/2014 203613
47290 39.92 10023524 5/22/2013 91.9793 5/22/2013 102857
85574 40.04 10019812 9/29/2012 81.8064 9/29/2012 313386
102816 40.04 10019812 12/1/2012 81.8064 12/1/2012 326951
82382 40.04 10024248 9/19/2013 81.8064 9/19/2013 113386
99993 40.04 10024248 11/21/2013 81.8064 11/21/2013 126951
80031 40.04 10020515 9/9/2012 87.3803 9/9/2012 311771
23916 40.04 10027381 3/14/2014 81.8064 3/14/2014 225690
98167 40.04 10025814 11/14/2012 88.7424 11/14/2012 317456
13011 40.04 10019194 2/11/2012 91.0212 2/11/2012 321427
72233 40.04 10019194 8/11/2012 91.0212 8/11/2012 309029
107537 40.04 10007577 12/20/2012 91.0212 12/20/2012 328639
19411 40.04 10025025 3/1/2013 87.3803 3/1/2013 124107
77424 40.04 10025025 8/30/2013 87.3803 8/30/2013 111771
95475 40.04 10022962 11/4/2013 88.7424 11/4/2013 117456
17132 40.04 10002161 2/22/2014 87.3803 2/22/2014 224107
9246 40.04 10025919 1/30/2013 91.0212 1/30/2013 121427
38441 40.04 10021911 4/30/2013 91.0212 4/30/2013 132812
68755 40.04 10021911 7/30/2013 91.0212 7/30/2013 108897
69374 40.04 10025919 8/1/2013 91.0212 8/1/2013 109029
88243 40.04 10021911 10/8/2013 91.0212 10/8/2013 115099
6166 40.04 10025063 1/22/2014 91.0212 1/22/2014 221300
6972 40.04 10019066 1/24/2014 91.0212 1/24/2014 221427
100786 40.24 10020515 11/24/2012 69.8435 11/24/2012 318525
51062 40.25 10023275 5/31/2012 66.35 5/31/2012 302669
44382 40.25 10023275 5/14/2014 66.35 5/14/2014 202669
61357 40.34 10007121 6/28/2013 115.3267 6/28/2013 106475
61586 40.4 10023793 6/28/2012 68.957 6/28/2012 305291
44241 40.4 10017638 5/14/2013 68.957 5/14/2013 102013
57202 40.4 10017638 6/18/2013 68.957 6/18/2013 105291
41433 40.4 10021203 5/7/2014 68.957 5/7/2014 202013
54709 40.4 10021203 6/11/2014 68.957 6/11/2014 205291
87330 40.42 10016549 10/5/2012 122.1624 10/5/2012 313909
104312 40.42 10016549 12/7/2012 122.1624 12/7/2012 327468
84221 40.42 10010914 9/25/2013 122.1624 9/25/2013 113909
101400 40.42 10010914 11/27/2013 122.1624 11/27/2013 127468
25961 40.42 10015325 3/20/2014 122.1624 3/20/2014 226207
12105 40.42 10023221 2/7/2013 128.592 2/7/2013 122245
71536 40.42 10023221 8/9/2013 128.592 8/9/2013 109862
9934 40.42 10025575 2/1/2014 128.592 2/1/2014 222245
 48119 40.56 10022732 5/24/2013 100.11 5/24/2013 103094
55952 40.56 10021240 6/15/2012 116.528 6/15/2012 304100
52544 40.56 10025032 6/5/2013 116.528 6/5/2013 104100
49951 40.56 10003857 5/29/2014 116.528 5/29/2014 204100
12751 40.57 10021184 2/10/2012 66.35 2/10/2012 321353
71973 40.57 10021184 8/10/2012 66.35 8/10/2012 308954
8808 40.57 10021736 1/29/2013 66.35 1/29/2013 121353
26644 40.57 10008602 3/21/2012 70.2259 3/21/2012 324666
82594 40.57 10008602 9/19/2012 70.2259 9/19/2012 312333
95257 40.57 10008602 11/3/2012 70.2259 11/3/2012 316540
1512 40.57 10008602 1/5/2013 70.2259 1/5/2013 330049
79779 40.57 10022687 9/9/2013 70.2259 9/9/2013 112333
92309 40.57 10022687 10/24/2013 70.2259 10/24/2013 116540
20146 40.57 10025291 3/4/2014 70.2259 3/4/2014 224666
95006 40.58 10023447 11/1/2012 120.4823 11/1/2012 316387
1000 40.58 10023447 1/3/2013 120.4823 1/3/2013 329898
91958 40.58 10012422 10/22/2013 120.4823 10/22/2013 116387
22206 40.61 10002149 3/10/2012 45.2849 3/10/2012 323970
79485 40.61 10002149 9/8/2012 45.2849 9/8/2012 311628
91233 40.61 10012226 10/19/2012 45.2849 10/19/2012 315216
98470 40.61 10020515 11/15/2012 46.7302 11/15/2012 317606
101032 40.61 10022732 11/25/2012 46.7302 11/25/2012 318651
18983 40.61 10025269 2/27/2013 45.2849 2/27/2013 123970
105258 40.61 10012715 12/11/2013 45.2849 12/11/2013 128755
5410 40.61 10019194 1/21/2012 48.1754 1/21/2012 319735
27904 40.61 10023524 3/25/2012 48.1754 3/25/2012 325175
89699 40.61 10020445 10/14/2012 48.1754 10/14/2012 314848
91770 40.61 10019194 10/21/2012 48.1754 10/21/2012 315467
95107 40.61 10022456 11/2/2012 48.1754 11/2/2012 316496
97506 40.61 10023793 11/11/2012 48.1754 11/11/2012 317339
100148 40.61 10025549 11/21/2012 48.1754 11/21/2012 318155
106361 40.61 10020445 12/16/2012 48.1754 12/16/2012 328394
107815 40.61 10021668 12/22/2012 48.1754 12/22/2012 328889
108158 40.61 10019194 12/23/2012 48.1754 12/23/2012 328999
1362 40.61 10022456 1/4/2013 48.1754 1/4/2013 330006
16646 40.61 10011623 2/21/2014 45.2849 2/21/2014 223970
7807 40.61 10000453 1/28/2012 48.6826 1/28/2012 320294
27408 40.61 10000453 3/23/2012 48.6826 3/23/2012 324977
37837 40.61 10000453 4/28/2012 48.6826 4/28/2012 331806
68234 40.61 10000453 7/28/2012 48.6826 7/28/2012 307874
83193 40.61 10000453 9/21/2012 48.6826 9/21/2012 312658
95739 40.61 10025025 11/5/2013 46.7302 11/5/2013 117606
78731 40.61 10024550 9/5/2012 49.6968 9/5/2012 311290
2444 40.61 10025919 1/9/2013 48.1754 1/9/2013 119735
24090 40.61 10002506 3/15/2013 48.1754 3/15/2013 125175
34545 40.61 10025025 4/18/2013 48.1754 4/18/2013 131845
64446 40.61 10025919 7/11/2013 48.1754 7/11/2013 107303
86943 40.61 10015793 10/4/2013 48.1754 10/4/2013 114848
 89104 40.61 10025919 10/11/2013 48.1754 10/11/2013 115467
92107 40.61 10012715 10/23/2013 48.1754 10/23/2013 116459
92294 40.61 10002506 10/24/2013 48.1754 10/24/2013 116585
94380 40.61 10021911 10/31/2013 48.1754 10/31/2013 117267
94878 40.61 10017638 11/1/2013 48.1754 11/1/2013 117339
105835 40.61 10024248 12/13/2013 48.1754 12/13/2013 128996
108452 40.61 10012715 12/25/2013 48.1754 12/25/2013 129969
81181 40.61 10016807 9/14/2012 50.711 9/14/2012 312061
4466 40.61 10014546 1/16/2013 48.6826 1/16/2013 120294
23340 40.61 10014546 3/13/2013 48.6826 3/13/2013 124977
65880 40.61 10014546 7/18/2013 48.6826 7/18/2013 107874
98034 40.61 10023778 11/14/2013 49.1897 11/14/2013 118516
104732 40.61 10008134 12/9/2013 49.1897 12/9/2013 128527
2741 40.61 10002161 1/10/2014 48.1754 1/10/2014 220333
21656 40.61 10006836 3/8/2014 48.1754 3/8/2014 225175
30829 40.61 10019066 4/4/2014 48.1754 4/4/2014 231247
17865 40.61 10000475 2/24/2013 49.6968 2/24/2013 123640
20880 40.61 10019150 3/6/2014 48.6826 3/6/2014 224977
33005 40.61 10019150 4/11/2014 48.6826 4/11/2014 231806
20677 40.61 10002489 3/6/2013 50.711 3/6/2013 124395
15561 40.61 10002709 2/18/2014 49.6968 2/18/2014 223640
63408 40.7 10018885 7/7/2012 69.9864 7/7/2012 306080
60783 40.7 10022490 6/27/2013 69.9864 6/27/2013 106080
57959 40.7 10025287 6/20/2014 69.9864 6/20/2014 206080
43060 40.76 10019617 5/10/2012 88.105 5/10/2012 332815
68750 40.76 10021936 7/30/2013 88.105 7/30/2013 108900
6161 40.76 10025237 1/22/2014 88.105 1/22/2014 221303
36267 40.76 10025237 4/23/2014 88.105 4/23/2014 232815
19271 40.86 10023793 2/29/2012 62.0853 2/29/2012 323015
21363 40.86 10023793 3/7/2012 62.0853 3/7/2012 323532
21364 40.86 10023793 3/7/2012 62.0853 3/7/2012 323534
27907 40.86 10023511 3/25/2012 62.0853 3/25/2012 325237
78738 40.86 10023793 9/5/2012 62.0853 9/5/2012 311179
87297 40.86 10023793 10/5/2012 62.0853 10/5/2012 313853
104279 40.86 10023793 12/7/2012 62.0853 12/7/2012 327412
17872 40.86 10017638 2/24/2013 62.0853 2/24/2013 123529
24093 40.86 10023221 3/15/2013 62.0853 3/15/2013 125237
74463 40.86 10017638 8/19/2013 62.0853 8/19/2013 110651
76075 40.86 10017638 8/26/2013 62.0853 8/26/2013 111184
76076 40.86 10017638 8/26/2013 62.0853 8/26/2013 111179
80870 40.86 10023221 9/13/2013 62.0853 9/13/2013 112922
84187 40.86 10017638 9/25/2013 62.0853 9/25/2013 113853
101367 40.86 10017638 11/27/2013 62.0853 11/27/2013 127412
13305 40.86 10021203 2/11/2014 62.0853 2/11/2014 223015
15568 40.86 10021203 2/18/2014 62.0853 2/18/2014 223532
21659 40.86 10025575 3/8/2014 62.0853 3/8/2014 225237
25928 40.86 10021203 3/20/2014 62.0853 3/20/2014 226151
81382 40.9 10019194 9/15/2012 99.6178 9/15/2012 312160
 21088 40.9 10025919 3/7/2013 99.6178 3/7/2013 124494
78627 40.9 10025919 9/5/2013 99.6178 9/5/2013 112160
19189 40.9 10019066 2/28/2014 99.6178 2/28/2014 224494
19846 40.9 10003795 3/2/2012 110.121 3/2/2012 323228
77741 40.9 10003795 8/31/2012 110.121 8/31/2012 310867
27300 40.9 10017585 3/22/2012 110.7136 3/22/2012 324906
27628 40.9 10017585 3/24/2012 110.7136 3/24/2012 325109
83085 40.9 10017585 9/20/2012 110.7136 9/20/2012 312587
83413 40.9 10017585 9/22/2012 110.7136 9/22/2012 312793
90709 40.9 10017585 10/17/2012 110.7136 10/17/2012 315020
100680 40.9 10017585 11/23/2012 110.7136 11/23/2012 318451
103810 40.9 10017585 12/5/2012 110.7136 12/5/2012 327224
107209 40.9 10017585 12/19/2012 110.7136 12/19/2012 328563
15786 40.9 10025267 2/19/2012 111.8669 2/19/2012 322328
22247 40.9 10008381 3/10/2012 111.8669 3/10/2012 323925
74618 40.9 10025267 8/19/2012 111.8669 8/19/2012 309945
75894 40.9 10025267 8/25/2012 111.8669 8/25/2012 310441
79526 40.9 10008381 9/8/2012 111.8669 9/8/2012 311583
16236 40.9 10020639 2/19/2013 110.121 2/19/2013 123228
74905 40.9 10020639 8/21/2013 110.121 8/21/2013 110867
23047 40.9 10023524 3/12/2013 110.7136 3/12/2013 124906
23726 40.9 10023524 3/14/2013 110.7136 3/14/2013 125109
34574 40.9 10022687 4/18/2013 110.7136 4/18/2013 131753
65909 40.9 10022687 7/18/2013 110.7136 7/18/2013 107820
87833 40.9 10023524 10/7/2013 110.7136 10/7/2013 115020
22878 40.9 10007468 3/11/2012 115.3267 3/11/2012 324137
31394 40.9 10002969 4/5/2012 115.3267 4/5/2012 326091
19024 40.9 10022240 2/27/2013 111.8669 2/27/2013 123925
73305 40.9 10016549 8/15/2013 111.8669 8/15/2013 110441
77075 40.9 10022240 8/29/2013 111.8669 8/29/2013 111583
108302 40.9 10016548 12/24/2013 113.0202 12/24/2013 129915
2770 40.9 10025291 1/10/2014 110.7136 1/10/2014 220241
21216 40.9 10026268 3/7/2014 110.7136 3/7/2014 225109
11901 40.9 10020639 2/7/2014 111.8669 2/7/2014 222814
16687 40.9 10025248 2/21/2014 111.8669 2/21/2014 223925
28066 40.9 10007121 3/26/2013 115.3267 3/26/2013 126091
77447 40.9 10025250 8/30/2013 115.3267 8/30/2013 111801
83963 40.9 10007121 9/24/2013 115.3267 9/24/2013 113791
55586 40.94 10020192 6/14/2013 75.9185 6/14/2013 105046
61329 40.94 10015793 6/28/2013 75.9185 6/28/2013 106452
53337 40.94 10023489 6/7/2014 75.9185 6/7/2014 205046
48646 40.97 10023511 5/25/2012 99.6178 5/25/2012 302208
41858 40.97 10025575 5/8/2014 99.6178 5/8/2014 202208
19841 41 10016549 3/2/2012 93.5635 3/2/2012 323306
19986 41 10002149 3/3/2012 93.5635 3/3/2012 323382
21381 41 10023757 3/7/2012 93.5635 3/7/2012 323601
77736 41 10016549 8/31/2012 93.5635 8/31/2012 310949
77881 41 10002149 9/1/2012 93.5635 9/1/2012 311028
 77993 41 10023511 9/2/2012 93.5635 9/2/2012 311116
78756 41 10025549 9/5/2012 93.5635 9/5/2012 311249
80038 41 10020515 9/9/2012 95.5542 9/9/2012 311771
16231 41 10010914 2/19/2013 93.5635 2/19/2013 123306
16517 41 10021977 2/20/2013 93.5635 2/20/2013 123383
17890 41 10018644 2/24/2013 93.5635 2/24/2013 123599
18666 41 10022490 2/26/2013 93.5635 2/26/2013 123862
74900 41 10010914 8/21/2013 93.5635 8/21/2013 110949
75084 41 10021977 8/22/2013 93.5635 8/22/2013 111029
76095 41 10018644 8/26/2013 93.5635 8/26/2013 111249
59010 41 10023511 6/23/2012 99.3497 6/23/2012 304994
19418 41 10025025 3/1/2013 95.5542 3/1/2013 124107
77431 41 10025025 8/30/2013 95.5542 8/30/2013 111771
69538 41 10023511 8/1/2012 99.5357 8/1/2012 308206
14304 41 10025238 2/14/2014 93.5635 2/14/2014 223383
15586 41 10021911 2/18/2014 93.5635 2/18/2014 223599
16339 41 10025287 2/20/2014 93.5635 2/20/2014 223862
17139 41 10002161 2/22/2014 95.5542 2/22/2014 224107
81213 41 10013572 9/14/2012 102.6789 9/14/2012 312058
11729 41 10012715 2/6/2013 99.5357 2/6/2013 122200
35648 41 10023221 4/22/2013 99.5357 4/22/2013 132133
103955 41 10020927 12/6/2013 99.5357 12/6/2013 128419
53066 41 10025575 6/6/2014 99.3497 6/6/2014 204994
3891 41 10025575 1/14/2014 99.5357 1/14/2014 220621
12096 41 10022456 2/7/2013 102.6789 2/7/2013 122295
20709 41 10024260 3/6/2013 102.6789 3/6/2013 124392
9925 41 10025284 2/1/2014 102.6789 2/1/2014 222295
31804 41.05 10008638 4/7/2012 35.96 4/7/2012 326311
31805 41.05 10008638 4/7/2012 35.96 4/7/2012 326321
31806 41.05 10008638 4/7/2012 35.96 4/7/2012 326320
31807 41.05 10008638 4/7/2012 35.96 4/7/2012 326291
31808 41.05 10008638 4/7/2012 35.96 4/7/2012 326297
31809 41.05 10008638 4/7/2012 35.96 4/7/2012 326281
31810 41.05 10008638 4/7/2012 35.96 4/7/2012 326283
31811 41.05 10008638 4/7/2012 35.96 4/7/2012 326309
31812 41.05 10008638 4/7/2012 35.96 4/7/2012 326284
31813 41.05 10008638 4/7/2012 35.96 4/7/2012 326293
31814 41.05 10013252 4/7/2012 35.96 4/7/2012 326274
87533 41.05 10008638 10/6/2012 35.96 10/6/2012 314014
87534 41.05 10008638 10/6/2012 35.96 10/6/2012 313999
87535 41.05 10008638 10/6/2012 35.96 10/6/2012 313998
87536 41.05 10008638 10/6/2012 35.96 10/6/2012 313989
87537 41.05 10008638 10/6/2012 35.96 10/6/2012 314001
87538 41.05 10008638 10/6/2012 35.96 10/6/2012 314002
87539 41.05 10008638 10/6/2012 35.96 10/6/2012 313986
87540 41.05 10008638 10/6/2012 35.96 10/6/2012 314003
87541 41.05 10008638 10/6/2012 35.96 10/6/2012 314000
87542 41.05 10008638 10/6/2012 35.96 10/6/2012 313984
 87543 41.05 10013252 10/6/2012 35.96 10/6/2012 313977
87544 41.05 10013252 10/6/2012 35.96 10/6/2012 313980
89228 41.05 10008638 10/11/2012 35.96 10/11/2012 314494
90675 41.05 10008638 10/17/2012 35.96 10/17/2012 314945
94650 41.05 10008638 10/31/2012 35.96 10/31/2012 316193
97072 41.05 10008638 11/10/2012 35.96 11/10/2012 317215
98631 41.05 10008638 11/16/2012 35.96 11/16/2012 317691
100649 41.05 10013252 11/23/2012 35.96 11/23/2012 318308
104515 41.05 10008638 12/8/2012 35.96 12/8/2012 327544
104516 41.05 10008638 12/8/2012 35.96 12/8/2012 327542
104517 41.05 10008638 12/8/2012 35.96 12/8/2012 327572
104518 41.05 10008638 12/8/2012 35.96 12/8/2012 327582
104519 41.05 10008638 12/8/2012 35.96 12/8/2012 327581
104520 41.05 10008638 12/8/2012 35.96 12/8/2012 327552
104521 41.05 10008638 12/8/2012 35.96 12/8/2012 327553
104522 41.05 10008638 12/8/2012 35.96 12/8/2012 327560
104523 41.05 10008638 12/8/2012 35.96 12/8/2012 327557
104524 41.05 10008638 12/8/2012 35.96 12/8/2012 327541
104525 41.05 10013252 12/8/2012 35.96 12/8/2012 327534
104526 41.05 10013252 12/8/2012 35.96 12/8/2012 327537
104872 41.05 10008638 12/9/2012 35.96 12/9/2012 327711
105957 41.05 10008638 12/13/2012 35.96 12/13/2012 328043
107175 41.05 10008638 12/19/2012 35.96 12/19/2012 328488
28787 41.05 10021139 3/28/2013 35.96 3/28/2013 126274
28788 41.05 10021986 3/28/2013 35.96 3/28/2013 126293
28789 41.05 10021986 3/28/2013 35.96 3/28/2013 126284
28790 41.05 10021986 3/28/2013 35.96 3/28/2013 126309
28791 41.05 10021986 3/28/2013 35.96 3/28/2013 126283
28792 41.05 10021986 3/28/2013 35.96 3/28/2013 126281
28793 41.05 10021986 3/28/2013 35.96 3/28/2013 126292
28794 41.05 10021986 3/28/2013 35.96 3/28/2013 126291
28795 41.05 10021986 3/28/2013 35.96 3/28/2013 126320
28796 41.05 10021986 3/28/2013 35.96 3/28/2013 126321
28797 41.05 10021986 3/28/2013 35.96 3/28/2013 126311
84492 41.05 10021139 9/26/2013 35.96 9/26/2013 113978
84493 41.05 10021139 9/26/2013 35.96 9/26/2013 113980
84494 41.05 10021986 9/26/2013 35.96 9/26/2013 113988
84495 41.05 10021986 9/26/2013 35.96 9/26/2013 114003
84496 41.05 10021986 9/26/2013 35.96 9/26/2013 113986
84497 41.05 10021986 9/26/2013 35.96 9/26/2013 114015
84498 41.05 10021986 9/26/2013 35.96 9/26/2013 114025
84499 41.05 10021986 9/26/2013 35.96 9/26/2013 114024
84500 41.05 10021986 9/26/2013 35.96 9/26/2013 113995
84501 41.05 10021986 9/26/2013 35.96 9/26/2013 113997
84502 41.05 10021986 9/26/2013 35.96 9/26/2013 113996
84503 41.05 10021986 9/26/2013 35.96 9/26/2013 113985
84948 41.05 10021986 9/27/2013 35.96 9/27/2013 114156
86383 41.05 10021986 10/1/2013 35.96 10/1/2013 114494
 87797 41.05 10021986 10/7/2013 35.96 10/7/2013 114940
91591 41.05 10021986 10/21/2013 35.96 10/21/2013 116193
92100 41.05 10021986 10/23/2013 35.96 10/23/2013 116414
94368 41.05 10021986 10/31/2013 35.96 10/31/2013 117215
95950 41.05 10021986 11/6/2013 35.96 11/6/2013 117691
97855 41.05 10021139 11/13/2013 35.96 11/13/2013 118308
99037 41.05 10021986 11/18/2013 35.96 11/18/2013 118709
101604 41.05 10021139 11/28/2013 35.96 11/28/2013 127535
101605 41.05 10021986 11/28/2013 35.96 11/28/2013 127554
101606 41.05 10021986 11/28/2013 35.96 11/28/2013 127545
101607 41.05 10021986 11/28/2013 35.96 11/28/2013 127570
101608 41.05 10021986 11/28/2013 35.96 11/28/2013 127559
101609 41.05 10021986 11/28/2013 35.96 11/28/2013 127558
101610 41.05 10021986 11/28/2013 35.96 11/28/2013 127546
101611 41.05 10021986 11/28/2013 35.96 11/28/2013 127555
101612 41.05 10021986 11/28/2013 35.96 11/28/2013 127556
101613 41.05 10021986 11/28/2013 35.96 11/28/2013 127571
101614 41.05 10021986 11/28/2013 35.96 11/28/2013 127543
102042 41.05 10021986 11/29/2013 35.96 11/29/2013 127711
103506 41.05 10021986 12/3/2013 35.96 12/3/2013 128043
104726 41.05 10021986 12/9/2013 35.96 12/9/2013 128488
106582 41.05 10021986 12/17/2013 35.96 12/17/2013 129227
108443 41.05 10021986 12/25/2013 35.96 12/25/2013 129924
26390 41.05 10024248 3/21/2014 35.96 3/21/2014 226274
26391 41.05 10025239 3/21/2014 35.96 3/21/2014 226310
26392 41.05 10025239 3/21/2014 35.96 3/21/2014 226295
26393 41.05 10025239 3/21/2014 35.96 3/21/2014 226294
26394 41.05 10025239 3/21/2014 35.96 3/21/2014 226285
26395 41.05 10025239 3/21/2014 35.96 3/21/2014 226297
26396 41.05 10025239 3/21/2014 35.96 3/21/2014 226298
26397 41.05 10025239 3/21/2014 35.96 3/21/2014 226282
26398 41.05 10025239 3/21/2014 35.96 3/21/2014 226299
26399 41.05 10025239 3/21/2014 35.96 3/21/2014 226296
26400 41.05 10025239 3/21/2014 35.96 3/21/2014 226280
27118 41.05 10025239 3/22/2014 35.96 3/22/2014 226450
100673 41.05 10016113 11/23/2012 93.2168 11/23/2012 318385
97883 41.05 10025264 11/13/2013 93.2168 11/13/2013 118385
42374 41.06 10008638 5/9/2012 35.96 5/9/2012 300702
43004 41.06 10008638 5/10/2012 35.96 5/10/2012 300706
43326 41.06 10008638 5/11/2012 35.96 5/11/2012 300775
47864 41.06 10008638 5/23/2012 35.96 5/23/2012 301894
47865 41.06 10013252 5/23/2012 35.96 5/23/2012 301880
55888 41.06 10008638 6/15/2012 35.96 6/15/2012 304085
37933 41.06 10021986 4/29/2013 35.96 4/29/2013 100702
38379 41.06 10021986 4/30/2013 35.96 4/30/2013 100706
38950 41.06 10021986 5/1/2013 35.96 5/1/2013 100775
43688 41.06 10021139 5/13/2013 35.96 5/13/2013 101880
43689 41.06 10021986 5/13/2013 35.96 5/13/2013 101896
 49382 41.06 10021986 5/28/2013 35.96 5/28/2013 103213
52478 41.06 10021986 6/5/2013 35.96 6/5/2013 104085
36211 41.06 10025239 4/23/2014 35.96 4/23/2014 200706
36661 41.06 10025239 4/24/2014 35.96 4/24/2014 200775
38716 41.06 10025239 4/30/2014 35.96 4/30/2014 201282
40818 41.06 10024248 5/6/2014 35.96 5/6/2014 201880
40819 41.06 10025239 5/6/2014 35.96 5/6/2014 201896
49887 41.06 10025239 5/29/2014 35.96 5/29/2014 204085
61585 41.09 10019400 6/28/2012 66.5648 6/28/2012 305275
59887 41.09 10025033 6/24/2012 68.2741 6/24/2012 305064
43339 41.09 10026532 5/11/2012 68.28 5/11/2012 300812
57201 41.09 10021160 6/18/2013 66.5648 6/18/2013 105275
38966 41.09 10022450 5/1/2013 68.28 5/1/2013 100812
54708 41.09 10024270 6/11/2014 66.5648 6/11/2014 205275
36674 41.09 10025269 4/24/2014 68.28 4/24/2014 200812
61839 41.13 10008381 6/30/2012 81.1261 6/30/2012 305529
55314 41.13 10025248 6/13/2014 81.1261 6/13/2014 205529
46099 41.13 10019194 5/18/2012 91.2948 5/18/2012 301515
48510 41.13 10019194 5/24/2012 91.2948 5/24/2012 302126
51916 41.13 10023511 6/3/2012 91.2948 6/3/2012 303154
62743 41.13 10019194 7/4/2012 91.2948 7/4/2012 305776
63135 41.13 10019194 7/5/2012 91.2948 7/5/2012 305950
47554 41.13 10021977 5/23/2013 91.2948 5/23/2013 102990
48115 41.13 10023221 5/24/2013 91.2948 5/24/2013 103138
59400 41.13 10025919 6/24/2013 91.2948 6/24/2013 105776
60095 41.13 10025919 6/25/2013 91.2948 6/25/2013 105950
45081 41.13 10025238 5/16/2014 91.2948 5/16/2014 202990
45688 41.13 10025575 5/17/2014 91.2948 5/17/2014 203154
56688 41.13 10019066 6/17/2014 91.2948 6/17/2014 205776
57357 41.13 10019066 6/18/2014 91.2948 6/18/2014 205950
48311 41.13 10020281 5/24/2014 96.0998 5/24/2014 203779
95127 41.15 10016549 11/2/2012 110.6868 11/2/2012 316417
99288 41.15 10019194 11/18/2012 110.6868 11/18/2012 317962
1382 41.15 10016549 1/4/2013 110.6868 1/4/2013 329927
12535 41.15 10004245 2/9/2012 111.5532 2/9/2012 321138
43092 41.15 10004245 5/10/2012 111.5532 5/10/2012 332650
71757 41.15 10004245 8/9/2012 111.5532 8/9/2012 308733
32271 41.15 10017585 4/8/2012 114.2317 4/8/2012 326465
87987 41.15 10017585 10/7/2012 114.2317 10/7/2012 314171
92127 41.15 10010914 10/23/2013 110.6868 10/23/2013 116417
108496 41.15 10023447 12/25/2013 110.6868 12/25/2013 129929
8434 41.15 10023715 1/28/2013 111.5532 1/28/2013 121138
38468 41.15 10023715 4/30/2013 111.5532 4/30/2013 132650
87596 41.15 10007577 10/6/2012 117.7519 10/6/2012 314035
88873 41.15 10023524 10/10/2012 117.7519 10/10/2012 314360
98495 41.15 10007577 11/15/2012 117.7519 11/15/2012 317581
98672 41.15 10020672 11/16/2012 117.7519 11/16/2012 317717
104578 41.15 10007577 12/8/2012 117.7519 12/8/2012 327592
105643 41.15 10023793 12/12/2012 117.7519 12/12/2012 327888
95613 41.15 10025033 11/4/2012 117.8263 11/4/2012 316662
1749 41.15 10025033 1/6/2013 117.8263 1/6/2013 330170
98496 41.15 10019909 11/15/2012 118.9914 11/15/2012 317590
98824 41.15 10000453 11/17/2012 118.9914 11/17/2012 317834
104918 41.15 10017585 12/9/2012 118.9914 12/9/2012 327751
29220 41.15 10023524 3/29/2013 114.2317 3/29/2013 126465
84993 41.15 10023524 9/27/2013 114.2317 9/27/2013 114171
36299 41.15 10026299 4/23/2014 111.5532 4/23/2014 232650
15788 41.15 10023244 2/19/2012 120.2309 2/19/2012 322242
74620 41.15 10023244 8/19/2012 120.2309 8/19/2012 309859
98497 41.15 10020914 11/15/2012 120.2309 11/15/2012 317591
94693 41.15 10026294 10/31/2012 121.4704 10/31/2012 316212
11391 41.15 10012715 2/5/2013 117.7519 2/5/2013 122041
85890 41.15 10002506 9/30/2013 117.7519 9/30/2013 114360
92651 41.15 10024248 10/25/2013 117.7519 10/25/2013 116666
103061 41.15 10002506 12/2/2013 117.7519 12/2/2013 127912
108304 41.15 10021911 12/24/2013 117.7519 12/24/2013 129852
109165 41.15 10008134 12/27/2013 117.8263 12/27/2013 130170
43108 41.15 10023447 5/10/2012 123.9494 5/10/2012 332781
96205 41.15 10014546 11/7/2013 118.9914 11/7/2013 117834
102088 41.15 10023524 11/29/2013 118.9914 11/29/2013 127751
11743 41.15 10023778 2/6/2013 120.2309 2/6/2013 122127
68794 41.15 10006862 7/30/2013 120.2309 7/30/2013 108861
71257 41.15 10023778 8/8/2013 120.2309 8/8/2013 109741
95770 41.15 10004302 11/5/2013 120.2309 11/5/2013 117591
91641 41.15 10011734 10/21/2013 121.4704 10/21/2013 116212
108500 41.15 10000478 12/25/2013 121.4704 12/25/2013 129925
27164 41.15 10026268 3/22/2014 118.9914 3/22/2014 226490
6203 41.15 10009633 1/22/2014 120.2309 1/22/2014 221264
38484 41.15 10012422 4/30/2013 123.9494 4/30/2013 132781
68797 41.15 10012422 7/30/2013 123.9494 7/30/2013 108866
6206 41.15 10017576 1/22/2014 123.9494 1/22/2014 221269
36315 41.15 10017576 4/23/2014 123.9494 4/23/2014 232781
22229 41.17 10019909 3/10/2012 80.2898 3/10/2012 324037
79508 41.17 10019909 9/8/2012 80.2898 9/8/2012 311698
103800 41.17 10026055 12/5/2012 81.9625 12/5/2012 327249
19006 41.17 10020914 2/27/2013 80.2898 2/27/2013 124037
77055 41.17 10020914 8/29/2013 80.2898 8/29/2013 111698
83609 41.17 10021470 9/23/2013 81.9625 9/23/2013 113687
16669 41.17 10024010 2/21/2014 80.2898 2/21/2014 224037
3511 41.17 10021472 1/12/2012 143.748 1/12/2012 319142
65069 41.17 10021472 7/12/2012 143.748 7/12/2012 306707
84 41.17 10022168 12/31/2012 143.748 12/31/2012 119142
30369 41.17 10022168 4/2/2013 143.748 4/2/2013 130654
108520 41.17 10025246 12/25/2013 143.748 12/25/2013 219142
28236 41.17 10025246 3/26/2014 143.748 3/26/2014 230654
60287 41.17 10025246 6/25/2014 143.748 6/25/2014 206707
 91783 41.21 10012226 10/21/2012 71.3633 10/21/2012 315463
108171 41.21 10012226 12/23/2012 71.3633 12/23/2012 328995
105848 41.21 10012715 12/13/2013 71.3633 12/13/2013 128995
90693 41.21 10023793 10/17/2012 75.9185 10/17/2012 314961
97111 41.21 10012226 11/10/2012 75.9185 11/10/2012 317298
107193 41.21 10023793 12/19/2012 75.9185 12/19/2012 328504
87816 41.21 10017638 10/7/2013 75.9185 10/7/2013 114961
106256 41.21 10023524 12/16/2013 76.7176 12/16/2013 129158
19969 41.22 10002149 3/3/2012 64.1776 3/3/2012 323382
77864 41.22 10002149 9/1/2012 64.1776 9/1/2012 311028
98648 41.22 10004245 11/16/2012 64.6808 11/16/2012 317745
22837 41.22 10020515 3/11/2012 65.5432 3/11/2012 324107
88833 41.22 10016609 10/10/2012 66.5648 10/10/2012 314313
16500 41.22 10025269 2/20/2013 64.1776 2/20/2013 123382
75067 41.22 10025269 8/22/2013 64.1776 8/22/2013 111028
95970 41.22 10023715 11/6/2013 64.6808 11/6/2013 117745
10312 41.22 10021668 2/4/2012 68.2741 2/4/2012 320862
40500 41.22 10021668 5/5/2012 68.2741 5/5/2012 332374
64604 41.22 10025158 7/11/2012 68.2741 7/11/2012 306595
66908 41.22 10020515 7/22/2012 68.2741 7/22/2012 307405
88836 41.22 10023524 10/10/2012 68.2741 10/10/2012 314421
82897 41.22 10025025 9/20/2013 65.5432 9/20/2013 113500
22839 41.22 10025033 3/11/2012 68.3172 3/11/2012 324114
35506 41.22 10008602 4/21/2012 68.9928 4/21/2012 331181
66543 41.22 10008602 7/21/2012 68.9928 7/21/2012 307237
104892 41.22 10017585 12/9/2012 68.9928 12/9/2012 327818
103021 41.22 10022746 12/2/2013 66.5648 12/2/2013 127866
89413 41.22 10013332 10/13/2012 70.4301 10/13/2012 314762
97516 41.22 10014043 11/11/2012 70.4301 11/11/2012 317422
106142 41.22 10013332 12/15/2012 70.4301 12/15/2012 328308
33203 41.22 10025025 4/12/2013 68.2741 4/12/2013 131347
62010 41.22 10025560 7/1/2013 68.2741 7/1/2013 106595
103024 41.22 10002506 12/2/2013 68.2741 12/2/2013 127973
2475 41.22 10022687 1/9/2013 68.9928 1/9/2013 119669
32841 41.22 10022687 4/11/2013 68.9928 4/11/2013 131181
64461 41.22 10022687 7/11/2013 68.9928 7/11/2013 107237
102062 41.22 10023524 11/29/2013 68.9928 11/29/2013 127818
19835 41.22 10000488 3/2/2012 71.8675 3/2/2012 323278
22843 41.22 10024022 3/11/2012 71.8675 3/11/2012 324132
77730 41.22 10000488 8/31/2012 71.8675 8/31/2012 310917
4629 41.22 10025238 1/17/2014 68.2741 1/17/2014 220862
31181 41.22 10002161 4/5/2014 68.2741 4/5/2014 231347
59767 41.22 10013670 6/24/2014 68.2741 6/24/2014 206595
86660 41.22 10025051 10/3/2013 70.4301 10/3/2013 114762
858 41.22 10025291 1/3/2014 68.9928 1/3/2014 219669
27138 41.22 10026268 3/22/2014 68.9928 3/22/2014 226557
16225 41.22 10026078 2/19/2013 71.8675 2/19/2013 123278
74894 41.22 10026078 8/21/2013 71.8675 8/21/2013 110917
 53748 41.25 10014803 6/9/2012 74.8287 6/9/2012 303465
50170 41.25 10020672 5/30/2013 74.8287 5/30/2013 103465
10030 41.25 10011052 2/2/2012 78.3661 2/2/2012 320699
40218 41.25 10011052 5/3/2012 78.3661 5/3/2012 332211
5945 41.25 10024006 1/21/2013 78.3661 1/21/2013 120699
36028 41.25 10024006 4/23/2013 78.3661 4/23/2013 132211
67139 41.25 10024006 7/23/2013 78.3661 7/23/2013 108284
34183 41.25 10026868 4/16/2014 78.3661 4/16/2014 232211
89322 41.25 10004245 10/12/2012 84.8258 10/12/2012 314621
106051 41.25 10004245 12/14/2012 84.8258 12/14/2012 328170
86521 41.25 10023715 10/2/2013 84.8258 10/2/2013 114621
103701 41.25 10023715 12/5/2013 84.8258 12/5/2013 128241
51920 41.41 10009623 6/3/2012 100.11 6/3/2012 303094
45692 41.41 10025299 5/17/2014 100.11 5/17/2014 203094
60817 41.41 10026336 6/27/2013 111.8669 6/27/2013 106138
42085 41.41 10016548 5/9/2013 113.0202 5/9/2013 101678
46290 41.53 10020672 5/19/2012 68.44 5/19/2012 301608
61835 41.53 10021668 6/30/2012 68.4399 6/30/2012 305553
62712 41.53 10023793 7/4/2012 68.4399 7/4/2012 305637
63127 41.53 10023793 7/5/2012 68.4399 7/5/2012 305880
48500 41.53 10012425 5/24/2012 68.48 5/24/2012 302029
39399 41.53 10017638 5/2/2013 68.44 5/2/2013 100911
51523 41.53 10017638 6/3/2013 68.4399 6/3/2013 103873
57777 41.53 10021977 6/20/2013 68.4399 6/20/2013 105553
59368 41.53 10017638 6/24/2013 68.4399 6/24/2013 105637
60087 41.53 10017638 6/25/2013 68.4399 6/25/2013 105880
37025 41.53 10021203 4/25/2014 68.44 4/25/2014 200911
39556 41.53 10019942 5/2/2014 68.44 5/2/2014 201608
55310 41.53 10025238 6/13/2014 68.4399 6/13/2014 205553
56657 41.53 10021203 6/17/2014 68.4399 6/17/2014 205637
57349 41.53 10021203 6/18/2014 68.4399 6/18/2014 205880
38743 41.53 10011499 4/30/2014 70.6 4/30/2014 201315
60347 41.53 10014802 6/26/2013 74.1405 6/26/2013 106015
57681 41.53 10019410 6/19/2014 74.1405 6/19/2014 206015
16883 41.55 10023524 2/22/2012 152.722 2/22/2012 322484
75257 41.55 10023524 8/22/2012 152.722 8/22/2012 310101
51555 41.55 10022687 6/3/2013 146.6131 6/3/2013 103880
43547 41.55 10025267 5/12/2012 155.9372 5/12/2012 300961
62819 41.55 10025267 7/4/2012 155.9372 7/4/2012 305844
78783 41.55 10024550 9/5/2012 157.5448 9/5/2012 311290
13225 41.55 10002506 2/10/2013 152.722 2/10/2013 122484
60842 41.55 10022687 6/27/2013 154.3296 6/27/2013 106193
74918 41.55 10014804 8/21/2013 155.9372 8/21/2013 110958
17917 41.55 10000475 2/24/2013 157.5448 2/24/2013 123640
76125 41.55 10000475 8/26/2013 157.5448 8/26/2013 111290
14037 41.55 10019617 2/13/2014 155.9372 2/13/2014 223312
56764 41.55 10020639 6/17/2014 155.9372 6/17/2014 205844
15613 41.55 10002709 2/18/2014 157.5448 2/18/2014 223640
 47753 41.55 10011089 5/23/2014 160.76 5/23/2014 203524
14970 41.56 10018885 2/16/2012 96.4823 2/16/2012 321946
30147 41.56 10023511 4/1/2012 96.4823 4/1/2012 325793
73918 41.56 10018885 8/16/2012 96.4823 8/16/2012 309558
86172 41.56 10023511 9/30/2012 96.4823 9/30/2012 313491
103337 41.56 10023511 12/2/2012 96.4823 12/2/2012 327054
22239 41.56 10017585 3/10/2012 97.4979 3/10/2012 323988
33725 41.56 10015253 4/13/2012 97.4979 4/13/2012 330803
79518 41.56 10017585 9/8/2012 97.4979 9/8/2012 311646
26920 41.56 10023221 3/22/2013 96.4823 3/22/2013 125793
70790 41.56 10022490 8/6/2013 96.4823 8/6/2013 109558
100341 41.56 10023221 11/22/2013 96.4823 11/22/2013 127054
19016 41.56 10023524 2/27/2013 97.4979 2/27/2013 123988
62416 41.56 10023003 7/3/2013 97.4979 7/3/2013 106857
77066 41.56 10023524 8/29/2013 97.4979 8/29/2013 111646
8699 41.56 10025287 1/29/2014 96.4823 1/29/2014 221946
24313 41.56 10025575 3/15/2014 96.4823 3/15/2014 225793
68765 41.56 10011734 7/30/2013 99.5291 7/30/2013 108785
16679 41.56 10026268 2/21/2014 97.4979 2/21/2014 223988
28609 41.56 10025515 3/27/2014 97.4979 3/27/2014 230803
6175 41.56 10016784 1/22/2014 99.5291 1/22/2014 221190
5288 41.61 10017036 1/20/2012 60.5479 1/20/2012 319549
10154 41.61 10017036 2/3/2012 60.5479 2/3/2012 320750
10802 41.61 10017036 2/5/2012 60.5479 2/5/2012 320979
40342 41.61 10017036 5/4/2012 60.5479 5/4/2012 332262
4779 41.61 10025778 1/18/2012 61.1786 1/18/2012 319354
14478 41.61 10025778 2/15/2012 61.1786 2/15/2012 321742
66019 41.61 10025778 7/18/2012 61.1786 7/18/2012 306920
32622 41.61 10013238 4/10/2013 60.5479 4/10/2013 131061
36542 41.61 10013238 4/24/2013 60.5479 4/24/2013 132262
67318 41.61 10013238 7/24/2013 60.5479 7/24/2013 108338
67830 41.61 10013238 7/26/2013 60.5479 7/26/2013 108573
81367 41.61 10021139 9/15/2012 63.7078 9/15/2012 312146
63702 41.61 10009356 7/8/2013 61.1786 7/8/2013 106920
533 41.61 10018363 1/2/2014 60.5479 1/2/2014 219549
4308 41.61 10018363 1/16/2014 60.5479 1/16/2014 220750
5056 41.61 10018363 1/18/2014 60.5479 1/18/2014 220979
30707 41.61 10018363 4/3/2014 60.5479 4/3/2014 231061
21073 41.61 10010886 3/7/2013 63.7078 3/7/2013 124480
78612 41.61 10010886 9/5/2013 63.7078 9/5/2013 112146
96169 41.61 10010886 11/7/2013 63.7078 11/7/2013 117845
98041 41.61 10014043 11/14/2013 64.2432 11/14/2013 118459
19174 41.61 10014810 2/28/2014 63.7078 2/28/2014 224480
69532 41.61 10023524 8/1/2012 73.2372 8/1/2012 308121
75877 41.61 10023524 8/25/2012 73.2372 8/25/2012 310445
70136 41.61 10014804 8/4/2012 74.0081 8/4/2012 308480
35642 41.61 10002506 4/22/2013 73.2372 4/22/2013 132048
69362 41.61 10002506 8/1/2013 73.2372 8/1/2013 109166
 97676 41.61 10021911 11/12/2013 73.2372 11/12/2013 118231
6718 41.61 10002220 1/23/2013 74.0081 1/23/2013 120889
36844 41.61 10002220 4/25/2013 74.0081 4/25/2013 132401
67528 41.61 10002220 7/25/2013 74.0081 7/25/2013 108480
3885 41.61 10006836 1/14/2014 73.2372 1/14/2014 220536
11884 41.61 10006836 2/7/2014 73.2372 2/7/2014 222818
69728 41.61 10021470 8/2/2013 75.55 8/2/2013 109298
34717 41.61 10005006 4/18/2014 74.0081 4/18/2014 232401
7452 41.61 10025037 1/25/2014 75.55 1/25/2014 221689
51065 41.63 10023793 5/31/2012 68.2627 5/31/2012 302662
63126 41.63 10023793 7/5/2012 68.2627 7/5/2012 305883
49398 41.63 10017638 5/28/2013 68.2627 5/28/2013 103290
60086 41.63 10017638 6/25/2013 68.2627 6/25/2013 105883
44385 41.63 10021203 5/14/2014 68.2627 5/14/2014 202662
57348 41.63 10021203 6/18/2014 68.2627 6/18/2014 205883
49403 41.63 10009606 5/28/2013 73.95 5/28/2013 103188
48805 41.69 10021139 5/26/2012 63.71 5/26/2012 302320
44902 41.69 10010886 5/16/2013 63.71 5/16/2013 102320
42263 41.69 10014810 5/9/2014 63.71 5/9/2014 202320
56135 41.69 10023524 6/16/2012 73.2372 6/16/2012 304270
59000 41.69 10023511 6/23/2012 73.2372 6/23/2012 304979
44027 41.69 10018518 5/13/2012 74.9504 5/13/2012 301120
55214 41.69 10023221 6/13/2013 73.2372 6/13/2013 104979
61327 41.69 10026299 6/28/2013 74.779 6/28/2013 106446
50366 41.69 10006836 5/30/2014 73.2372 5/30/2014 204270
53056 41.69 10025575 6/6/2014 73.2372 6/6/2014 204979
10811 41.7 10023511 2/5/2012 68.957 2/5/2012 321018
17386 41.7 10023793 2/23/2012 68.957 2/23/2012 322530
20336 41.7 10019194 3/4/2012 68.957 3/4/2012 323500
87106 41.7 10023793 10/4/2012 68.957 10/4/2012 313743
102319 41.7 10023793 11/29/2012 68.957 11/29/2012 318872
104088 41.7 10023793 12/6/2012 68.957 12/6/2012 327304
13600 41.7 10017638 2/11/2013 68.957 2/11/2013 122530
16961 41.7 10025919 2/21/2013 68.957 2/21/2013 123500
83945 41.7 10017638 9/24/2013 68.957 9/24/2013 113743
101176 41.7 10017638 11/26/2013 68.957 11/26/2013 127304
5065 41.7 10025575 1/18/2014 68.957 1/18/2014 221018
11166 41.7 10021203 2/5/2014 68.957 2/5/2014 222530
14803 41.7 10019066 2/15/2014 68.957 2/15/2014 223500
25571 41.7 10021203 3/19/2014 68.957 3/19/2014 226043
24701 41.75 10007468 3/16/2012 115.3267 3/16/2012 324377
81218 41.75 10007468 9/14/2012 115.3267 9/14/2012 312097
77656 41.75 10002412 8/30/2012 120.132 8/30/2012 310833
20714 41.75 10025250 3/6/2013 115.3267 3/6/2013 124377
34305 41.75 10016564 4/17/2013 115.3267 4/17/2013 131721
65707 41.75 10016564 7/17/2013 115.3267 7/17/2013 107788
78421 41.75 10025250 9/4/2013 115.3267 9/4/2013 112043
18830 41.75 10011286 2/27/2014 115.3267 2/27/2014 224377
32719 41.75 10020662 4/10/2014 115.3267 4/10/2014 231721
15905 41.75 10024524 2/18/2013 120.132 2/18/2013 123195
13791 41.75 10002115 2/12/2014 120.132 2/12/2014 223195
46068 41.83 10023757 5/18/2012 48.17 5/18/2012 301468
48627 41.83 10026532 5/25/2012 48.17 5/25/2012 302175
44015 41.83 10019194 5/13/2012 48.1754 5/13/2012 301021
48493 41.83 10023793 5/24/2012 48.1754 5/24/2012 302010
51325 41.83 10021668 6/2/2012 48.1754 6/2/2012 302990
58242 41.83 10017585 6/20/2012 48.6826 6/20/2012 304592
41639 41.83 10016334 5/8/2013 48.17 5/8/2013 101468
39883 41.83 10025919 5/3/2013 48.1754 5/3/2013 101021
43696 41.83 10025560 5/13/2013 48.1754 5/13/2013 101951
44232 41.83 10017638 5/14/2013 48.1754 5/14/2013 102010
41839 41.83 10025269 5/8/2014 48.17 5/8/2014 202175
51684 41.83 10026268 6/3/2014 48.6826 6/3/2014 204592
41425 41.83 10024477 5/7/2014 49.6968 5/7/2014 202046
45404 41.83 10027119 5/17/2013 56.34 5/17/2013 102453
42707 41.83 10021494 5/10/2014 56.34 5/10/2014 202453
45258 41.91 10019812 5/16/2012 112.6576 5/16/2012 301251
38038 41.91 10027381 4/29/2014 112.6576 4/29/2014 201251
17573 42.25 10004256 2/24/2012 78.1872 2/24/2012 322633
11531 42.25 10009672 2/6/2014 78.1872 2/6/2014 222633
10323 42.25 10008602 2/4/2012 90.0716 2/4/2012 320852
40511 42.25 10008602 5/5/2012 90.0716 5/5/2012 332364
12515 42.25 10002969 2/9/2012 93.8246 2/9/2012 321183
43070 42.25 10002969 5/10/2012 93.8246 5/10/2012 332695
71737 42.25 10002969 8/9/2012 93.8246 8/9/2012 308778
4640 42.25 10025291 1/17/2014 90.0716 1/17/2014 220852
8414 42.25 10007121 1/28/2013 93.8246 1/28/2013 121183
68760 42.25 10007121 7/30/2013 93.8246 7/30/2013 108778
36277 42.25 10009643 4/23/2014 93.8246 4/23/2014 232695
10326 42.29 10014804 2/4/2012 93.9756 2/4/2012 320849
40514 42.29 10014804 5/5/2012 93.9756 5/5/2012 332361
4643 42.29 10005006 1/17/2014 93.9756 1/17/2014 220849
50548 42.3 10026055 5/30/2012 91.9481 5/30/2012 302596
41670 42.3 10012715 5/8/2013 89.1334 5/8/2013 101477
47553 42.3 10021977 5/23/2013 89.1334 5/23/2013 102990
39140 42.3 10017638 5/1/2014 89.1334 5/1/2014 201477
45080 42.3 10025238 5/16/2014 89.1334 5/16/2014 202990
46553 42.3 10021470 5/20/2013 91.9481 5/20/2013 102596
43878 42.3 10025037 5/13/2014 91.9481 5/13/2014 202596
58263 42.32 10026532 6/20/2012 78.9007 6/20/2012 304604
59004 42.32 10023524 6/23/2012 78.9007 6/23/2012 304912
55218 42.32 10002506 6/13/2013 78.9007 6/13/2013 104912
51705 42.32 10025269 6/3/2014 78.9007 6/3/2014 204604
53060 42.32 10006836 6/6/2014 78.9007 6/6/2014 204937
51530 42.32 10021470 6/3/2013 81.3923 6/3/2013 103855
54029 42.32 10025495 6/10/2013 81.3923 6/10/2013 104500
 57565 42.32 10007121 6/19/2013 83.0534 6/19/2013 105446
38747 42.32 10020449 4/30/2014 81.3923 4/30/2014 201325
96914 42.34 10012226 11/9/2012 93.6751 11/9/2012 317110
94144 42.34 10012715 10/30/2013 93.6751 10/30/2013 117110
46714 42.4 10022444 5/20/2012 64.8005 5/20/2012 301865
42533 42.4 10009985 5/10/2013 64.8005 5/10/2013 101865
44238 42.4 10009985 5/14/2013 64.8005 5/14/2013 102059
61320 42.4 10023715 6/28/2013 64.8005 6/28/2013 106470
43512 42.4 10016549 5/12/2012 68.4 5/12/2012 300932
51899 42.4 10023511 6/3/2012 68.4005 6/3/2012 303138
53613 42.4 10011997 6/8/2012 68.4005 6/8/2012 303398
58869 42.4 10014804 6/22/2012 69.1205 6/22/2012 304774
63406 42.4 10014804 7/7/2012 69.1205 7/7/2012 306185
38735 42.4 10021297 4/30/2014 64.8005 4/30/2014 201330
40068 42.4 10014471 5/3/2014 64.8005 5/3/2014 201865
41430 42.4 10014471 5/7/2014 64.8005 5/7/2014 202059
38416 42.4 10020914 4/30/2013 67.74 4/30/2013 100746
39892 42.4 10025919 5/3/2013 68.4 5/3/2013 101043
47284 42.4 10022490 5/22/2013 68.4005 5/22/2013 102842
49779 42.4 10010912 5/29/2013 68.4005 5/29/2013 103398
50753 42.4 10015495 5/31/2013 68.4005 5/31/2013 103721
46087 42.4 10005376 5/18/2012 72 5/18/2012 301466
39400 42.4 10002220 5/2/2013 69.12 5/2/2013 100905
42065 42.4 10002220 5/9/2013 69.1205 5/9/2013 101577
54887 42.4 10002220 6/12/2013 69.1205 6/12/2013 104774
60781 42.4 10002220 6/27/2013 69.1205 6/27/2013 106182
37465 42.4 10019066 4/26/2014 68.4 4/26/2014 201043
44717 42.4 10025287 5/15/2014 68.4005 5/15/2014 202842
45671 42.4 10025575 5/17/2014 68.4005 5/17/2014 203138
47374 42.4 10015275 5/22/2014 68.4005 5/22/2014 203398
48293 42.4 10019942 5/24/2014 68.4005 5/24/2014 203721
51525 42.4 10011734 6/3/2013 70.5605 6/3/2013 103866
37026 42.4 10005006 4/25/2014 69.12 4/25/2014 200905
57957 42.4 10005006 6/20/2014 69.1205 6/20/2014 206182
60785 42.4 10025508 6/27/2013 72.0005 6/27/2013 106150
83765 42.42 10022732 9/23/2012 89.1334 9/23/2012 312851
88852 42.42 10021668 10/10/2012 89.1334 10/10/2012 314389
107536 42.42 10023524 12/20/2012 89.1334 12/20/2012 328658
89419 42.42 10026055 10/13/2012 91.9481 10/13/2012 314750
106148 42.42 10026055 12/15/2012 91.9481 12/15/2012 328296
85868 42.42 10021977 9/30/2013 89.1334 9/30/2013 114389
88242 42.42 10002506 10/8/2013 89.1334 10/8/2013 115118
90885 42.42 10023221 10/18/2013 89.1334 10/18/2013 116141
103040 42.42 10021977 12/2/2013 89.1334 12/2/2013 127941
107331 42.42 10023221 12/20/2013 89.1334 12/20/2013 129662
86666 42.42 10021470 10/3/2013 91.9481 10/3/2013 114750
89599 42.42 10021470 10/14/2013 91.9481 10/14/2013 115610
106262 42.42 10021470 12/16/2013 91.9481 12/16/2013 129139
 38742 42.56 10021203 4/30/2014 69.8435 4/30/2014 201277
61319 42.61 10025919 6/28/2013 63.0977 6/28/2013 106386
55717 42.63 10022444 6/14/2012 64.8401 6/14/2012 304046
52158 42.63 10009985 6/4/2013 64.8401 6/4/2013 104046
55723 42.63 10007577 6/14/2012 68.4399 6/14/2012 304009
63871 42.63 10016549 7/8/2012 68.4399 7/8/2012 306394
58742 42.63 10020914 6/21/2012 69.8807 6/21/2012 304720
52164 42.63 10021911 6/4/2013 68.4399 6/4/2013 104009
54595 42.63 10004302 6/11/2013 69.8807 6/11/2013 104720
58487 42.63 10015325 6/21/2014 68.4399 6/21/2014 206394
52330 42.63 10008134 6/4/2014 69.8807 6/4/2014 204720
41659 42.63 10007355 5/8/2013 72.042 5/8/2013 101503
39129 42.63 10009657 5/1/2014 72.042 5/1/2014 201503
21864 42.63 10026532 3/8/2012 98.1671 3/8/2012 323704
79143 42.63 10026532 9/6/2012 98.1671 9/6/2012 311355
98810 42.63 10020515 11/17/2012 101.3001 11/17/2012 317853
105632 42.63 10023275 12/12/2012 101.8185 12/12/2012 327894
18303 42.63 10022450 2/25/2013 98.1671 2/25/2013 123704
76583 42.63 10022450 8/27/2013 98.1671 8/27/2013 111355
17407 42.63 10023447 2/23/2012 102.3664 2/23/2012 322607
35298 42.63 10002144 4/19/2012 103.8224 4/19/2012 331050
66335 42.63 10002144 7/19/2012 103.8224 7/19/2012 307106
13450 42.63 10020445 2/12/2012 104.4331 2/12/2012 321647
22870 42.63 10019194 3/11/2012 104.4331 3/11/2012 324121
27299 42.63 10007577 3/22/2012 104.4331 3/22/2012 324881
29594 42.63 10018885 3/30/2012 104.4331 3/30/2012 325571
32266 42.63 10019194 4/8/2012 104.4331 4/8/2012 326568
72662 42.63 10020445 8/12/2012 104.4331 8/12/2012 309256
83084 42.63 10007577 9/20/2012 104.4331 9/20/2012 312560
87118 42.63 10023524 10/4/2012 104.4331 10/4/2012 313820
87323 42.63 10021668 10/5/2012 104.4331 10/5/2012 313911
87982 42.63 10019194 10/7/2012 104.4331 10/7/2012 314274
91253 42.63 10016549 10/19/2012 104.4331 10/19/2012 315236
94687 42.63 10019194 10/31/2012 104.4331 10/31/2012 316274
104100 42.63 10023524 12/6/2012 104.4331 12/6/2012 327381
104305 42.63 10021668 12/7/2012 104.4331 12/7/2012 327470
107541 42.63 10007577 12/20/2012 104.4331 12/20/2012 328639
107847 42.63 10021668 12/22/2012 104.4331 12/22/2012 328901
1741 42.63 10019194 1/6/2013 104.4331 1/6/2013 330213
2503 42.63 10007577 1/9/2013 104.4331 1/9/2013 330289
16046 42.63 10025269 2/19/2014 98.1671 2/19/2014 223704
96191 42.63 10025025 11/7/2013 101.3001 11/7/2013 117849
5439 42.63 10014804 1/21/2012 105.5324 1/21/2012 319682
12527 42.63 10008602 2/9/2012 105.5324 2/9/2012 321244
27441 42.63 10000453 3/23/2012 105.5324 3/23/2012 324977
35520 42.63 10008602 4/21/2012 105.5324 4/21/2012 331180
43083 42.63 10008602 5/10/2012 105.5324 5/10/2012 332756
66557 42.63 10008602 7/21/2012 105.5324 7/21/2012 307236
 71749 42.63 10008602 8/9/2012 105.5324 8/9/2012 308841
83226 42.63 10000453 9/21/2012 105.5324 9/21/2012 312658
91406 42.63 10014804 10/20/2012 105.5324 10/20/2012 315327
95274 42.63 10008602 11/3/2012 105.5324 11/3/2012 316540
98171 42.63 10008602 11/14/2012 105.5324 11/14/2012 317454
107848 42.63 10000453 12/22/2012 105.5324 12/22/2012 328905
1529 42.63 10008602 1/5/2013 105.5324 1/5/2013 330049
85878 42.63 10020181 9/30/2013 101.8185 9/30/2013 114342
30999 42.63 10025158 4/4/2012 106.6317 4/4/2012 325987
86772 42.63 10025158 10/3/2012 106.6317 10/3/2012 313686
91100 42.63 10015253 10/18/2012 106.6317 10/18/2012 315107
92486 42.63 10017828 10/24/2012 106.6317 10/24/2012 315632
98172 42.63 10025158 11/14/2012 106.6317 11/14/2012 317505
105637 42.63 10021160 12/12/2012 106.6317 12/12/2012 328003
109041 42.63 10017828 12/26/2012 106.6317 12/26/2012 329161
13621 42.63 10012422 2/11/2013 102.3664 2/11/2013 122607
72878 42.63 10012422 8/13/2013 102.3664 8/13/2013 110230
13023 42.63 10021986 2/11/2012 107.731 2/11/2012 321415
31861 42.63 10022687 4/7/2012 107.731 4/7/2012 326381
72245 42.63 10021986 8/11/2012 107.731 8/11/2012 309017
80048 42.63 10013332 9/9/2012 107.731 9/9/2012 311798
92841 42.63 10016334 10/25/2012 107.731 10/25/2012 315735
101059 42.63 10005376 11/25/2012 107.731 11/25/2012 318655
109353 42.63 10016334 12/27/2012 107.731 12/27/2012 329264
32428 42.63 10025049 4/9/2013 103.8224 4/9/2013 131050
9757 42.63 10015793 1/31/2013 104.4331 1/31/2013 121647
23046 42.63 10021911 3/12/2013 104.4331 3/12/2013 124881
29215 42.63 10025919 3/29/2013 104.4331 3/29/2013 126568
68769 42.63 10002506 7/30/2013 104.4331 7/30/2013 108880
69384 42.63 10002506 8/1/2013 104.4331 8/1/2013 109166
69738 42.63 10025025 8/2/2013 104.4331 8/2/2013 109242
82133 42.63 10022490 9/18/2013 104.4331 9/18/2013 113264
83957 42.63 10002506 9/24/2013 104.4331 9/24/2013 113820
84214 42.63 10021977 9/25/2013 104.4331 9/25/2013 113911
88247 42.63 10021911 10/8/2013 104.4331 10/8/2013 115099
91635 42.63 10025919 10/21/2013 104.4331 10/21/2013 116274
93512 42.63 10021911 10/28/2013 104.4331 10/28/2013 116782
101188 42.63 10002506 11/26/2013 104.4331 11/26/2013 127381
101393 42.63 10021977 11/27/2013 104.4331 11/27/2013 127470
105278 42.63 10010914 12/11/2013 104.4331 12/11/2013 128775
109954 42.63 10021911 12/30/2013 104.4331 12/30/2013 130289
11187 42.63 10017576 2/5/2014 102.3664 2/5/2014 222607
22060 42.63 10018518 3/9/2012 109.9296 3/9/2012 323909
26669 42.63 10025036 3/21/2012 109.9296 3/21/2012 324824
27627 42.63 10005376 3/24/2012 109.9296 3/24/2012 325073
29413 42.63 10000488 3/29/2012 109.9296 3/29/2012 325467
79339 42.63 10018518 9/7/2012 109.9296 9/7/2012 311567
82619 42.63 10025036 9/19/2012 109.9296 9/19/2012 312492
 83412 42.63 10005376 9/22/2012 109.9296 9/22/2012 312756
92843 42.63 10009656 10/25/2012 109.9296 10/25/2012 315777
99287 42.63 10021936 11/18/2012 109.9296 11/18/2012 318009
101060 42.63 10009656 11/25/2012 109.9296 11/25/2012 318674
109355 42.63 10009656 12/27/2012 109.9296 12/27/2012 329305
2510 42.63 10022687 1/9/2013 105.5324 1/9/2013 119668
8426 42.63 10022687 1/28/2013 105.5324 1/28/2013 121244
23373 42.63 10014546 3/13/2013 105.5324 3/13/2013 124977
32855 42.63 10002220 4/11/2013 105.5324 4/11/2013 131194
38459 42.63 10022687 4/30/2013 105.5324 4/30/2013 132756
64476 42.63 10022687 7/11/2013 105.5324 7/11/2013 107236
88657 42.63 10014546 10/10/2013 105.5324 10/10/2013 115369
95479 42.63 10022687 11/4/2013 105.5324 11/4/2013 117454
105431 42.63 10014546 12/12/2013 105.5324 12/12/2013 128905
27773 42.63 10025560 3/25/2013 106.6317 3/25/2013 125987
68776 42.63 10006862 7/30/2013 106.6317 7/30/2013 108922
83618 42.63 10025560 9/23/2013 106.6317 9/23/2013 113686
95480 42.63 10025560 11/4/2013 106.6317 11/4/2013 117505
95764 42.63 10023003 11/5/2013 106.6317 11/5/2013 117595
100902 42.63 10025560 11/25/2013 106.6317 11/25/2013 127248
105125 42.63 10023003 12/10/2013 106.6317 12/10/2013 128647
225 42.63 10006916 1/1/2014 103.8224 1/1/2014 219538
30450 42.63 10006916 4/2/2014 103.8224 4/2/2014 231050
6179 42.63 10006836 1/22/2014 104.4331 1/22/2014 221283
7461 42.63 10020192 1/25/2014 104.4331 1/25/2014 221647
25583 42.63 10006836 3/19/2014 104.4331 3/19/2014 226120
25954 42.63 10025238 3/20/2014 104.4331 3/20/2014 226209
9258 42.63 10000478 1/30/2013 107.731 1/30/2013 121415
11736 42.63 10011398 2/6/2013 107.731 2/6/2013 122154
19428 42.63 10025051 3/1/2013 107.731 3/1/2013 124134
71250 42.63 10011398 8/8/2013 107.731 8/8/2013 109768
77441 42.63 10025051 8/30/2013 107.731 8/30/2013 111798
89131 42.63 10024260 10/11/2013 107.731 10/11/2013 115513
90019 42.63 10000460 10/15/2013 107.731 10/15/2013 115735
95988 42.63 10025243 11/6/2013 107.731 11/6/2013 117734
872 42.63 10005006 1/3/2014 105.5324 1/3/2014 219682
20913 42.63 10019150 3/6/2014 105.5324 3/6/2014 224977
30858 42.63 10025291 4/4/2014 105.5324 4/4/2014 231180
36290 42.63 10025291 4/23/2014 105.5324 4/23/2014 232756
6185 42.63 10009633 1/22/2014 106.6317 1/22/2014 221325
25149 42.63 10013670 3/18/2014 106.6317 3/18/2014 225987
23725 42.63 10000472 3/14/2013 109.9296 3/14/2013 125063
25415 42.63 10026078 3/19/2013 109.9296 3/19/2013 125467
69388 42.63 10020663 8/1/2013 109.9296 8/1/2013 109035
76827 42.63 10027119 8/28/2013 109.9296 8/28/2013 111567
79806 42.63 10017576 9/9/2013 109.9296 9/9/2013 112492
80661 42.63 10026581 9/12/2013 109.9296 9/12/2013 112756
90021 42.63 10023783 10/15/2013 109.9296 10/15/2013 115777
 92649 42.63 10014779 10/25/2013 109.9296 10/25/2013 116723
98359 42.63 10023783 11/15/2013 109.9296 11/15/2013 118674
103613 42.63 10002489 12/4/2013 109.9296 12/4/2013 128178
6984 42.63 10002765 1/24/2014 107.731 1/24/2014 221415
14311 42.63 10020492 2/14/2014 107.731 2/14/2014 223357
17149 42.63 10006917 2/22/2014 107.731 2/22/2014 224134
20171 42.63 10021184 3/4/2014 109.9296 3/4/2014 224824
21215 42.63 10002501 3/7/2014 109.9296 3/7/2014 225063
95601 42.68 10019194 11/4/2012 96.192 11/4/2012 316689
30995 42.68 10007457 4/4/2012 96.946 4/4/2012 325896
86768 42.68 10007457 10/3/2012 96.946 10/3/2012 313595
107693 42.68 10007457 12/21/2012 96.946 12/21/2012 328809
95602 42.68 10020515 11/4/2012 98.2386 11/4/2012 316665
1735 42.68 10020515 1/6/2013 98.2386 1/6/2013 330173
91402 42.68 10008602 10/20/2012 99.2727 10/20/2012 315316
92639 42.68 10025919 10/25/2013 96.192 10/25/2013 116689
109153 42.68 10025919 12/27/2013 96.192 12/27/2013 130197
27769 42.68 10026839 3/25/2013 96.946 3/25/2013 125896
83614 42.68 10026839 9/23/2013 96.946 9/23/2013 113595
88451 42.68 10026839 10/9/2013 96.946 10/9/2013 115270
100898 42.68 10026839 11/25/2013 96.946 11/25/2013 127157
30997 42.68 10025267 4/4/2012 101.3517 4/4/2012 325937
86770 42.68 10025267 10/3/2012 101.3517 10/3/2012 313636
100675 42.68 10011997 11/23/2012 101.3517 11/23/2012 318407
5774 42.68 10019812 1/22/2012 102.3319 1/22/2012 319827
5775 42.68 10022732 1/22/2012 102.3319 1/22/2012 319818
7138 42.68 10023524 1/25/2012 102.3319 1/25/2012 319938
8201 42.68 10020515 1/29/2012 102.3319 1/29/2012 320450
12521 42.68 10019194 2/9/2012 102.3319 2/9/2012 321265
18084 42.68 10020515 2/26/2012 102.3319 2/26/2012 322920
29812 42.68 10019194 3/31/2012 102.3319 3/31/2012 325738
31592 42.68 10012226 4/6/2012 102.3319 4/6/2012 326180
35857 42.68 10019812 4/22/2012 102.3319 4/22/2012 331339
35858 42.68 10022732 4/22/2012 102.3319 4/22/2012 331330
37176 42.68 10023524 4/25/2012 102.3319 4/25/2012 331450
38172 42.68 10020515 4/29/2012 102.3319 4/29/2012 331962
43076 42.68 10019194 5/10/2012 102.3319 5/10/2012 332777
66931 42.68 10020515 7/22/2012 102.3319 7/22/2012 307402
66932 42.68 10023524 7/22/2012 102.3319 7/22/2012 307424
71743 42.68 10019194 8/9/2012 102.3319 8/9/2012 308862
75736 42.68 10012226 8/24/2012 102.3319 8/24/2012 310334
75889 42.68 10022732 8/25/2012 102.3319 8/25/2012 310436
76293 42.68 10022732 8/26/2012 102.3319 8/26/2012 310545
87587 42.68 10019194 10/6/2012 102.3319 10/6/2012 314043
88862 42.68 10019194 10/10/2012 102.3319 10/10/2012 314439
89725 42.68 10020445 10/14/2012 102.3319 10/14/2012 314848
95604 42.68 10023511 11/4/2012 102.3319 11/4/2012 316664
100168 42.68 10019194 11/21/2012 102.3319 11/21/2012 318174
103806 42.68 10022732 12/5/2012 102.3319 12/5/2012 327200
104569 42.68 10019194 12/8/2012 102.3319 12/8/2012 327600
106387 42.68 10020445 12/16/2012 102.3319 12/16/2012 328394
34569 42.68 10022687 4/18/2013 98.2386 4/18/2013 131742
92640 42.68 10025025 10/25/2013 98.2386 10/25/2013 116661
109154 42.68 10025025 12/27/2013 98.2386 12/27/2013 130173
7586 42.68 10019909 1/26/2012 103.4091 1/26/2012 320093
13018 42.68 10014804 2/11/2012 103.4091 2/11/2012 321524
19757 42.68 10021175 3/1/2012 103.4091 3/1/2012 323194
19991 42.68 10000453 3/3/2012 103.4091 3/3/2012 323349
37616 42.68 10019909 4/26/2012 103.4091 4/26/2012 331605
67682 42.68 10017585 7/25/2012 103.4091 7/25/2012 307561
68013 42.68 10019909 7/26/2012 103.4091 7/26/2012 307671
72240 42.68 10014804 8/11/2012 103.4091 8/11/2012 309132
75561 42.68 10019909 8/23/2012 103.4091 8/23/2012 310209
77886 42.68 10000453 9/1/2012 103.4091 9/1/2012 310995
91404 42.68 10014804 10/20/2012 103.4091 10/20/2012 315327
96756 42.68 10019909 11/8/2012 103.4091 11/8/2012 316998
88653 42.68 10022687 10/10/2013 99.2727 10/10/2013 115316
105427 42.68 10022687 12/12/2013 99.2727 12/12/2013 128852
25145 42.68 10021297 3/18/2014 96.946 3/18/2014 225896
12769 42.68 10008381 2/10/2012 104.4863 2/10/2012 321357
31389 42.68 10015253 4/5/2012 104.4863 4/5/2012 326062
71991 42.68 10008381 8/10/2012 104.4863 8/10/2012 308958
88865 42.68 10015253 10/10/2012 104.4863 10/10/2012 314426
95000 42.68 10025025 11/1/2012 104.4863 11/1/2012 316342
994 42.68 10025025 1/3/2013 104.4863 1/3/2013 329853
97682 42.68 10020914 11/12/2013 100.3068 11/12/2013 118258
2765 42.68 10025291 1/10/2014 98.2386 1/10/2014 220230
96759 42.68 10013332 11/8/2012 105.5634 11/8/2012 317045
27771 42.68 10016549 3/25/2013 101.3517 3/25/2013 125937
83616 42.68 10016549 9/23/2013 101.3517 9/23/2013 113636
100900 42.68 10016549 11/25/2013 101.3517 11/25/2013 127198
3060 42.68 10002506 1/10/2013 102.3319 1/10/2013 119854
3061 42.68 10024248 1/10/2013 102.3319 1/10/2013 119827
3795 42.68 10002506 1/13/2013 102.3319 1/13/2013 119938
3995 42.68 10021911 1/14/2013 102.3319 1/14/2013 120064
4933 42.68 10025025 1/17/2013 102.3319 1/17/2013 120450
8420 42.68 10025919 1/28/2013 102.3319 1/28/2013 121265
13890 42.68 10012715 2/12/2013 102.3319 2/12/2013 122708
14655 42.68 10020192 2/14/2013 102.3319 2/14/2013 122916
26205 42.68 10025919 3/21/2013 102.3319 3/21/2013 125738
28389 42.68 10012715 3/27/2013 102.3319 3/27/2013 126180
28841 42.68 10025919 3/28/2013 102.3319 3/28/2013 126339
33226 42.68 10020192 4/12/2013 102.3319 4/12/2013 131330
33227 42.68 10025025 4/12/2013 102.3319 4/12/2013 131344
38452 42.68 10025919 4/30/2013 102.3319 4/30/2013 132777
64857 42.68 10020192 7/12/2013 102.3319 7/12/2013 107388
 64858 42.68 10025025 7/12/2013 102.3319 7/12/2013 107402
66231 42.68 10025025 7/19/2013 102.3319 7/19/2013 108033
69380 42.68 10025919 8/1/2013 102.3319 8/1/2013 109000
73300 42.68 10020192 8/15/2013 102.3319 8/15/2013 110436
73712 42.68 10025025 8/16/2013 102.3319 8/16/2013 110549
84549 42.68 10025919 9/26/2013 102.3319 9/26/2013 114043
86972 42.68 10015793 10/4/2013 102.3319 10/4/2013 114848
92325 42.68 10021977 10/24/2013 102.3319 10/24/2013 116572
92642 42.68 10023221 10/25/2013 102.3319 10/25/2013 116664
97412 42.68 10025919 11/11/2013 102.3319 11/11/2013 118174
101658 42.68 10025919 11/28/2013 102.3319 11/28/2013 127600
103050 42.68 10025919 12/2/2013 102.3319 12/2/2013 127991
103956 42.68 10015793 12/6/2013 102.3319 12/6/2013 128364
108787 42.68 10021977 12/26/2013 102.3319 12/26/2013 130081
109156 42.68 10023221 12/27/2013 102.3319 12/27/2013 130172
10039 42.68 10023447 2/2/2012 107.7178 2/2/2012 320669
12532 42.68 10020192 2/9/2012 107.7178 2/9/2012 321157
17739 42.68 10022183 2/25/2012 107.7178 2/25/2012 322769
31000 42.68 10020332 4/4/2012 107.7178 4/4/2012 325933
40227 42.68 10023447 5/3/2012 107.7178 5/3/2012 332181
43089 42.68 10020192 5/10/2012 107.7178 5/10/2012 332669
71754 42.68 10020192 8/9/2012 107.7178 8/9/2012 308752
75892 42.68 10022183 8/25/2012 107.7178 8/25/2012 310396
86773 42.68 10020332 10/3/2012 107.7178 10/3/2012 313632
95002 42.68 10003882 11/1/2012 107.7178 11/1/2012 316335
103809 42.68 10020907 12/5/2012 107.7178 12/5/2012 327202
682 42.68 10013574 1/2/2013 107.7178 1/2/2013 329757
996 42.68 10003882 1/3/2013 107.7178 1/3/2013 329846
9253 42.68 10002220 1/30/2013 103.4091 1/30/2013 121524
16522 42.68 10014546 2/20/2013 103.4091 2/20/2013 123349
33877 42.68 10023524 4/15/2013 103.4091 4/15/2013 131498
34077 42.68 10020914 4/16/2013 103.4091 4/16/2013 131605
65413 42.68 10023524 7/15/2013 103.4091 7/15/2013 107561
65563 42.68 10020914 7/16/2013 103.4091 7/16/2013 107671
75089 42.68 10014546 8/22/2013 103.4091 8/22/2013 110995
88655 42.68 10002220 10/10/2013 103.4091 10/10/2013 115327
105429 42.68 10002220 12/12/2013 103.4091 12/12/2013 128863
25147 42.68 10020639 3/18/2014 101.3517 3/18/2014 225937
8826 42.68 10022240 1/29/2013 104.4863 1/29/2013 121357
28061 42.68 10023003 3/26/2013 104.4863 3/26/2013 126062
85882 42.68 10023003 9/30/2013 104.4863 9/30/2013 114426
91952 42.68 10006862 10/22/2013 104.4863 10/22/2013 116342
103053 42.68 10023003 12/2/2013 104.4863 12/2/2013 127978
1186 42.68 10002161 1/4/2014 102.3319 1/4/2014 219832
1187 42.68 10023489 1/4/2014 102.3319 1/4/2014 219818
1897 42.68 10006836 1/7/2014 102.3319 1/7/2014 219938
3363 42.68 10002161 1/11/2014 102.3319 1/11/2014 220450
11896 42.68 10023489 2/7/2014 102.3319 2/7/2014 222809
 12258 42.68 10023489 2/8/2014 102.3319 2/8/2014 222916
26444 42.68 10019066 3/21/2014 102.3319 3/21/2014 226339
31204 42.68 10006836 4/5/2014 102.3319 4/5/2014 231366
31205 42.68 10027381 4/5/2014 102.3319 4/5/2014 231339
32130 42.68 10006836 4/8/2014 102.3319 4/8/2014 231450
32520 42.68 10025063 4/9/2014 102.3319 4/9/2014 231576
36283 42.68 10019066 4/23/2014 102.3319 4/23/2014 232777
11734 42.68 10021996 2/6/2013 105.5634 2/6/2013 122213
71248 42.68 10021996 8/8/2013 105.5634 8/8/2013 109827
103958 42.68 10024260 12/6/2013 105.5634 12/6/2013 128371
2070 42.68 10024010 1/8/2014 103.4091 1/8/2014 220093
6979 42.68 10005006 1/24/2014 103.4091 1/24/2014 221524
89731 42.68 10020080 10/14/2012 112.206 10/14/2012 314850
106393 42.68 10020080 12/16/2012 112.206 12/16/2012 328396
5954 42.68 10012422 1/21/2013 107.7178 1/21/2013 120669
8431 42.68 10025285 1/28/2013 107.7178 1/28/2013 121192
14150 42.68 10010887 2/13/2013 107.7178 2/13/2013 122769
27774 42.68 10019909 3/25/2013 107.7178 3/25/2013 125941
36037 42.68 10012422 4/23/2013 107.7178 4/23/2013 132181
38465 42.68 10025285 4/30/2013 107.7178 4/30/2013 132704
68778 42.68 10016045 7/30/2013 107.7178 7/30/2013 108752
73303 42.68 10010887 8/15/2013 107.7178 8/15/2013 110395
83619 42.68 10019909 9/23/2013 107.7178 9/23/2013 113640
91954 42.68 10025021 10/22/2013 107.7178 10/22/2013 116335
92126 42.68 10007121 10/23/2013 107.7178 10/23/2013 116443
98357 42.68 10026522 11/15/2013 107.7178 11/15/2013 118629
100903 42.68 10019909 11/25/2013 107.7178 11/25/2013 127202
108026 42.68 10026522 12/23/2013 107.7178 12/23/2013 129757
6187 42.68 10011842 1/22/2014 107.7178 1/22/2014 221192
11899 42.68 10015011 2/7/2014 107.7178 2/7/2014 222769
25150 42.68 10007258 3/18/2014 107.7178 3/18/2014 225933
34192 42.68 10017576 4/16/2014 107.7178 4/16/2014 232181
36296 42.68 10020388 4/23/2014 107.7178 4/23/2014 232669
17433 42.68 10019664 2/23/2012 149.608 2/23/2012 322565
20006 42.68 10019664 3/3/2012 149.608 3/3/2012 323404
22071 42.68 10019664 3/9/2012 149.608 3/9/2012 323874
31408 42.68 10019664 4/5/2012 149.608 4/5/2012 326069
77901 42.68 10019664 9/1/2012 149.608 9/1/2012 311050
79350 42.68 10019664 9/7/2012 149.608 9/7/2012 311528
13647 42.68 10009669 2/11/2013 149.608 2/11/2013 122565
16537 42.68 10009669 2/20/2013 149.608 2/20/2013 123404
28080 42.68 10009669 3/26/2013 149.608 3/26/2013 126069
68820 42.68 10009669 7/30/2013 149.608 7/30/2013 108749
72905 42.68 10009669 8/13/2013 149.608 8/13/2013 110188
75104 42.68 10009669 8/22/2013 149.608 8/22/2013 111050
76838 42.68 10009669 8/28/2013 149.608 8/28/2013 111528
6228 42.68 10013188 1/22/2014 149.608 1/22/2014 221154
11213 42.68 10013188 2/5/2014 149.608 2/5/2014 222565
46732 42.71 10004245 5/20/2012 98.9366 5/20/2012 301782
49118 42.71 10016609 5/27/2012 101.82 5/27/2012 302424
53481 42.71 10016548 6/7/2012 101.8185 6/7/2012 303188
46305 42.71 10023524 5/19/2012 102.3444 5/19/2012 301597
45900 42.71 10019909 5/17/2012 103.42 5/17/2012 301307
46736 42.71 10023524 5/20/2012 104.4331 5/20/2012 301819
53761 42.71 10023524 6/9/2012 104.4331 6/9/2012 303539
61713 42.71 10020672 6/29/2012 104.4331 6/29/2012 305436
46107 42.71 10009639 5/18/2012 105.5324 5/18/2012 301482
56151 42.71 10000453 6/16/2012 105.5324 6/16/2012 304268
40086 42.71 10026299 5/3/2014 98.9366 5/3/2014 201782
45903 42.71 10025025 5/17/2012 106.63 5/17/2012 301317
63436 42.71 10001786 7/7/2012 106.6317 7/7/2012 306117
45257 42.71 10009650 5/16/2012 107.731 5/16/2012 301217
55419 42.71 10026055 6/13/2012 107.731 6/13/2012 303886
58279 42.71 10009650 6/20/2012 107.731 6/20/2012 304555
42555 42.71 10025049 5/10/2013 103.8224 5/10/2013 101873
41677 42.71 10017638 5/8/2013 104.4331 5/8/2013 101418
50183 42.71 10002506 5/30/2013 104.4331 5/30/2013 103539
51541 42.71 10017638 6/3/2013 104.4331 6/3/2013 103799
57570 42.71 10015495 6/19/2013 104.4331 6/19/2013 105436
41253 42.71 10022750 5/7/2013 104.5 5/7/2013 101306
47106 42.71 10010935 5/21/2014 101.8185 5/21/2014 203188
39571 42.71 10006836 5/2/2014 102.3444 5/2/2014 201597
51927 42.71 10016784 6/3/2012 109.9296 6/3/2012 303160
52934 42.71 10014546 6/6/2013 105.5324 6/6/2013 104268
39147 42.71 10021203 5/1/2014 104.4331 5/1/2014 201418
40090 42.71 10006836 5/3/2014 104.4331 5/3/2014 201819
55028 42.71 10019942 6/12/2014 104.4331 6/12/2014 205436
38759 42.71 10025302 4/30/2014 104.5 4/30/2014 201306
53216 42.71 10024260 6/7/2013 107.731 6/7/2013 104407
54044 42.71 10002765 6/10/2013 107.731 6/10/2013 104555
50382 42.71 10019150 5/30/2014 105.5324 5/30/2014 204268
54225 42.71 10009633 6/10/2014 106.6317 6/10/2014 205234
57987 42.71 10020491 6/20/2014 106.6317 6/20/2014 206117
42082 42.71 10025299 5/9/2013 109.9296 5/9/2013 101573
42557 42.71 10000472 5/10/2013 109.9296 5/10/2013 101807
38037 42.71 10007123 4/29/2014 107.731 4/29/2014 201217
48962 42.71 10025037 5/27/2014 107.731 5/27/2014 203886
50947 42.71 10027572 5/31/2014 107.731 5/31/2014 204407
51721 42.71 10007123 6/3/2014 107.731 6/3/2014 204555
45699 42.71 10025771 5/17/2014 109.9296 5/17/2014 203160
27424 42.73 10022456 3/23/2012 75.7447 3/23/2012 324970
83209 42.73 10022456 9/21/2012 75.7447 9/21/2012 312651
78745 42.73 10016548 9/5/2012 76.9254 9/5/2012 311172
8193 42.73 10018885 1/29/2012 78.9007 1/29/2012 320416
38164 42.73 10018885 4/29/2012 78.9007 4/29/2012 331928
68440 42.73 10022732 7/29/2012 78.9007 7/29/2012 308000
 93670 42.73 10023524 10/28/2012 78.9007 10/28/2012 316093
110110 42.73 10023524 12/30/2012 78.9007 12/30/2012 329614
667 42.73 10020672 1/2/2013 78.9007 1/2/2013 329810
23356 42.73 10016588 3/13/2013 75.7447 3/13/2013 124970
80422 42.73 10016588 9/11/2013 75.7447 9/11/2013 112651
7823 42.73 10008602 1/28/2012 79.7313 1/28/2012 320239
17395 42.73 10019909 2/23/2012 79.7313 2/23/2012 322586
37853 42.73 10008602 4/28/2012 79.7313 4/28/2012 331751
68250 42.73 10008602 7/28/2012 79.7313 7/28/2012 307818
91392 42.73 10014804 10/20/2012 79.7313 10/20/2012 315327
17879 42.73 10009606 2/24/2013 76.9254 2/24/2013 123523
20896 42.73 10020663 3/6/2014 75.7447 3/6/2014 224970
4925 42.73 10020192 1/17/2013 78.9007 1/17/2013 120417
35007 42.73 10022490 4/19/2013 78.9007 4/19/2013 131928
66222 42.73 10020192 7/19/2013 78.9007 7/19/2013 108000
91621 42.73 10015495 10/21/2013 78.9007 10/21/2013 116294
108011 42.73 10015495 12/23/2013 78.9007 12/23/2013 129810
15575 42.73 10010935 2/18/2014 76.9254 2/18/2014 223523
24861 42.73 10002969 3/17/2012 83.0534 3/17/2012 324528
4482 42.73 10022687 1/16/2013 79.7313 1/16/2013 120239
13609 42.73 10020914 2/11/2013 79.7313 2/11/2013 122586
65898 42.73 10022687 7/18/2013 79.7313 7/18/2013 107818
88643 42.73 10002220 10/10/2013 79.7313 10/10/2013 115327
105417 42.73 10002220 12/12/2013 79.7313 12/12/2013 128863
106257 42.73 10023524 12/16/2013 79.7313 12/16/2013 129158
95976 42.73 10007123 11/6/2013 80.5618 11/6/2013 117729
3355 42.73 10023489 1/11/2014 78.9007 1/11/2014 220417
33437 42.73 10025287 4/12/2014 78.9007 4/12/2014 231928
11175 42.73 10024010 2/5/2014 79.7313 2/5/2014 222586
33021 42.73 10025291 4/11/2014 79.7313 4/11/2014 231751
51076 42.78 10007577 5/31/2012 100.28 5/31/2012 302685
51922 42.78 10020515 6/3/2012 102.3319 6/3/2012 303080
63139 42.78 10007577 7/5/2012 102.3319 7/5/2012 305891
63426 42.78 10002149 7/7/2012 102.3319 7/7/2012 306213
63895 42.78 10019812 7/8/2012 102.3319 7/8/2012 306384
46104 42.78 10017585 5/18/2012 103.41 5/18/2012 301430
58278 42.78 10008602 6/20/2012 103.4091 6/20/2012 304595
62762 42.78 10013332 7/4/2012 105.5634 7/4/2012 305857
63141 42.78 10005376 7/5/2012 105.5634 7/5/2012 305978
39414 42.78 10002220 5/2/2013 101.34 5/2/2013 100902
48121 42.78 10025025 5/24/2013 102.3319 5/24/2013 103080
55589 42.78 10008134 6/14/2013 102.3319 6/14/2013 105064
60099 42.78 10021911 6/25/2013 102.3319 6/25/2013 105891
60804 42.78 10015495 6/27/2013 102.3319 6/27/2013 106066
44396 42.78 10025063 5/14/2014 100.28 5/14/2014 202685
51078 42.78 10003882 5/31/2012 107.7178 5/31/2012 302728
54043 42.78 10022687 6/10/2013 103.4091 6/10/2013 104595
60806 42.78 10022687 6/27/2013 103.4091 6/27/2013 106193
 37040 42.78 10005006 4/25/2014 101.34 4/25/2014 200902
55590 42.78 10016549 6/14/2013 104.4863 6/14/2013 105084
44726 42.78 10019942 5/15/2014 102.3319 5/15/2014 202852
45694 42.78 10019066 5/17/2014 102.3319 5/17/2014 203060
53340 42.78 10009907 6/7/2014 102.3319 6/7/2014 205064
57361 42.78 10025063 6/18/2014 102.3319 6/18/2014 205891
57977 42.78 10011623 6/20/2014 102.3319 6/20/2014 206213
58511 42.78 10027381 6/21/2014 102.3319 6/21/2014 206384
59419 42.78 10025051 6/24/2013 105.5634 6/24/2013 105857
60101 42.78 10021175 6/25/2013 105.5634 6/25/2013 105928
60811 42.78 10025243 6/27/2013 105.5634 6/27/2013 106075
51720 42.78 10025291 6/3/2014 103.4091 6/3/2014 204595
53341 42.78 10020639 6/7/2014 104.4863 6/7/2014 205084
46942 42.78 10025021 5/21/2013 107.7178 5/21/2013 102728
56707 42.78 10006917 6/17/2014 105.5634 6/17/2014 205857
57363 42.78 10011499 6/18/2014 105.5634 6/18/2014 205978
44398 42.78 10002140 5/14/2014 107.7178 5/14/2014 202728
69426 42.89 10021977 8/1/2013 212.781 8/1/2013 109030
29447 42.89 10018518 3/29/2012 223.98 3/29/2012 325457
102406 42.89 10018518 11/29/2012 223.98 11/29/2012 326718
81612 42.89 10021470 9/16/2013 219.5004 9/16/2013 113033
25449 42.89 10027119 3/19/2013 223.98 3/19/2013 125457
81937 42.89 10027119 9/17/2013 223.98 9/17/2013 113150
24687 42.94 10010906 3/16/2012 83.019 3/16/2012 324414
81205 42.94 10020672 9/14/2012 83.019 9/14/2012 312078
94675 42.94 10019194 10/31/2012 83.019 10/31/2012 316238
98804 42.94 10020515 11/17/2012 85.6685 11/17/2012 317847
31582 42.94 10008602 4/6/2012 85.6778 4/6/2012 326148
20701 42.94 10023447 3/6/2013 83.019 3/6/2013 124414
78407 42.94 10015495 9/4/2013 83.019 9/4/2013 112078
94140 42.94 10015495 10/30/2013 83.019 10/30/2013 117081
75554 42.94 10023447 8/23/2012 86.5703 8/23/2012 310230
69852 42.94 10015793 8/2/2012 86.9201 8/2/2012 308294
5766 42.94 10020515 1/22/2012 88.3181 1/22/2012 319832
10820 42.94 10022732 2/5/2012 88.3181 2/5/2012 321043
12507 42.94 10012226 2/9/2012 88.3181 2/9/2012 321213
13008 42.94 10022732 2/11/2012 88.3181 2/11/2012 321570
22052 42.94 10019194 3/9/2012 88.3181 3/9/2012 323881
26655 42.94 10012226 3/21/2012 88.3181 3/21/2012 324805
27621 42.94 10020445 3/24/2012 88.3181 3/24/2012 325097
30142 42.94 10019194 4/1/2012 88.3181 4/1/2012 325822
32262 42.94 10019194 4/8/2012 88.3181 4/8/2012 326569
35849 42.94 10020515 4/22/2012 88.3181 4/22/2012 331344
71729 42.94 10012226 8/9/2012 88.3181 8/9/2012 308808
72230 42.94 10022732 8/11/2012 88.3181 8/11/2012 309178
79331 42.94 10019194 9/7/2012 88.3181 9/7/2012 311535
80032 42.94 10019194 9/9/2012 88.3181 9/9/2012 311782
81050 42.94 10019194 9/13/2012 88.3181 9/13/2012 311936
 82605 42.94 10012226 9/19/2012 88.3181 9/19/2012 312472
83406 42.94 10020445 9/22/2012 88.3181 9/22/2012 312781
86167 42.94 10019194 9/30/2012 88.3181 9/30/2012 313520
87115 42.94 10007577 10/4/2012 88.3181 10/4/2012 313776
87978 42.94 10019194 10/7/2012 88.3181 10/7/2012 314275
90697 42.94 10023793 10/17/2012 88.3181 10/17/2012 314936
91247 42.94 10022456 10/19/2012 88.3181 10/19/2012 315302
93016 42.94 10012226 10/26/2012 88.3181 10/26/2012 315869
103332 42.94 10019194 12/2/2012 88.3181 12/2/2012 327083
104097 42.94 10007577 12/6/2012 88.3181 12/6/2012 327337
105621 42.94 10012226 12/12/2012 88.3181 12/12/2012 328026
107197 42.94 10023793 12/19/2012 88.3181 12/19/2012 328479
109528 42.94 10012226 12/28/2012 88.3181 12/28/2012 329397
14016 42.94 10015325 2/13/2014 83.019 2/13/2014 223306
18816 42.94 10019942 2/27/2014 83.019 2/27/2014 224412
96184 42.94 10025025 11/7/2013 85.6685 11/7/2013 117847
69853 42.94 10015253 8/2/2012 89.2477 8/2/2012 308281
97120 42.94 10014804 11/10/2012 89.2477 11/10/2012 317203
107841 42.94 10014804 12/22/2012 89.2477 12/22/2012 328863
28379 42.94 10022687 3/27/2013 85.6778 3/27/2013 126148
84202 42.94 10022687 9/25/2013 85.6778 9/25/2013 113850
29804 42.94 10025267 3/31/2012 90.1774 3/31/2012 325744
15121 42.94 10021986 2/17/2012 91.1071 2/17/2012 322037
21858 42.94 10026294 3/8/2012 91.1071 3/8/2012 323731
74069 42.94 10021986 8/17/2012 91.1071 8/17/2012 309649
79137 42.94 10026294 9/6/2012 91.1071 9/6/2012 311382
95268 42.94 10013572 11/3/2012 91.1071 11/3/2012 316629
1523 42.94 10013572 1/5/2013 91.1071 1/5/2013 330138
8406 42.94 10012715 1/28/2013 88.3181 1/28/2013 121213
9243 42.94 10020192 1/30/2013 88.3181 1/30/2013 121570
19412 42.94 10025919 3/1/2013 88.3181 3/1/2013 124118
20491 42.94 10025919 3/5/2013 88.3181 3/5/2013 124271
21548 42.94 10002506 3/8/2013 88.3181 3/8/2013 124576
23719 42.94 10025919 3/14/2013 88.3181 3/14/2013 125081
26915 42.94 10025919 3/22/2013 88.3181 3/22/2013 125822
29211 42.94 10025919 3/29/2013 88.3181 3/29/2013 126569
34299 42.94 10020192 4/17/2013 88.3181 4/17/2013 131711
38437 42.94 10012715 4/30/2013 88.3181 4/30/2013 132725
65701 42.94 10020192 7/17/2013 88.3181 7/17/2013 107777
69371 42.94 10012715 8/1/2013 88.3181 8/1/2013 109027
76819 42.94 10025919 8/28/2013 88.3181 8/28/2013 111535
77425 42.94 10025919 8/30/2013 88.3181 8/30/2013 111782
78985 42.94 10002506 9/6/2013 88.3181 9/6/2013 112243
80654 42.94 10015793 9/12/2013 88.3181 9/12/2013 112781
82916 42.94 10025919 9/20/2013 88.3181 9/20/2013 113520
83954 42.94 10021911 9/24/2013 88.3181 9/24/2013 113776
84983 42.94 10025919 9/27/2013 88.3181 9/27/2013 114275
87820 42.94 10012715 10/7/2013 88.3181 10/7/2013 114995
 88447 42.94 10016588 10/9/2013 88.3181 10/9/2013 115302
90247 42.94 10012715 10/16/2013 88.3181 10/16/2013 115869
94418 42.94 10015793 10/31/2013 88.3181 10/31/2013 117268
100336 42.94 10025919 11/22/2013 88.3181 11/22/2013 127083
101185 42.94 10021911 11/26/2013 88.3181 11/26/2013 127337
103948 42.94 10015793 12/6/2013 88.3181 12/6/2013 128394
104748 42.94 10012715 12/9/2013 88.3181 12/9/2013 128538
105272 42.94 10016588 12/11/2013 88.3181 12/11/2013 128840
100165 42.94 10011981 11/21/2012 92.9664 11/21/2012 318153
4106 42.94 10009653 1/15/2014 86.9201 1/15/2014 220709
26197 42.94 10016549 3/21/2013 90.1774 3/21/2013 125744
1178 42.94 10002161 1/4/2014 88.3181 1/4/2014 219832
5074 42.94 10023489 1/18/2014 88.3181 1/18/2014 221043
6969 42.94 10023489 1/24/2014 88.3181 1/24/2014 221570
14302 42.94 10019066 2/14/2014 88.3181 2/14/2014 223379
17133 42.94 10019066 2/22/2014 88.3181 2/22/2014 224118
19652 42.94 10006836 3/1/2014 88.3181 3/1/2014 224576
20157 42.94 10017638 3/4/2014 88.3181 3/4/2014 224805
21209 42.94 10020192 3/7/2014 88.3181 3/7/2014 225097
24308 42.94 10019066 3/15/2014 88.3181 3/15/2014 225822
25580 42.94 10025063 3/19/2014 88.3181 3/19/2014 226076
32713 42.94 10023489 4/10/2014 88.3181 4/10/2014 231711
18297 42.94 10011734 2/25/2013 91.1071 2/25/2013 123731
76577 42.94 10011734 8/27/2013 91.1071 8/27/2013 111382
92321 42.94 10024260 10/24/2013 91.1071 10/24/2013 116629
4107 42.94 10025515 1/15/2014 89.2477 1/15/2014 220696
90886 42.94 10020445 10/18/2013 92.9664 10/18/2013 116169
97409 42.94 10015030 11/11/2013 92.9664 11/11/2013 118153
107332 42.94 10020445 12/20/2013 92.9664 12/20/2013 129687
8994 42.94 10002765 1/30/2014 91.1071 1/30/2014 222037
16040 42.94 10016784 2/19/2014 91.1071 2/19/2014 223731
49107 43.02 10019812 5/27/2012 83.9022 5/27/2012 302498
46300 43.02 10006037 5/19/2012 88.3181 5/19/2012 301667
53757 43.02 10023524 6/9/2012 88.3181 6/9/2012 303539
54378 43.02 10010906 6/10/2012 88.3181 6/10/2012 303716
58878 43.02 10000453 6/22/2012 89.2477 6/22/2012 304835
49590 43.02 10025291 5/28/2014 84.7853 5/28/2014 203931
59009 43.02 10022687 6/23/2012 91.1071 6/23/2012 304952
42074 43.02 10009647 5/9/2013 88.3181 5/9/2013 101667
50179 43.02 10002506 5/30/2013 88.3181 5/30/2013 103539
50768 43.02 10023447 5/31/2013 88.3181 5/31/2013 103716
54896 43.02 10014546 6/12/2013 89.2477 6/12/2013 104835
39566 43.02 10011923 5/2/2014 88.3181 5/2/2014 201667
48307 43.02 10011623 5/24/2014 88.3181 5/24/2014 203702
42550 43.02 10025051 5/10/2013 91.1071 5/10/2013 101854
53065 43.02 10016549 6/6/2014 91.1071 6/6/2014 204952
93027 43.12 10019194 10/26/2012 111.2681 10/26/2012 315873
93683 43.12 10019194 10/28/2012 111.2681 10/28/2012 316099
109539 43.12 10019194 12/28/2012 111.2681 12/28/2012 329401
110123 43.12 10019194 12/30/2012 111.2681 12/30/2012 329620
98819 43.12 10020515 11/17/2012 114.8192 11/17/2012 317853
90896 43.12 10025919 10/18/2013 111.2681 10/18/2013 116099
21880 43.12 10015253 3/8/2012 117.2364 3/8/2012 323701
79159 43.12 10015253 9/6/2012 117.2364 9/6/2012 311352
10041 43.12 10023524 2/2/2012 118.3703 2/2/2012 320711
13028 43.12 10019194 2/11/2012 118.3703 2/11/2012 321556
17414 43.12 10007577 2/23/2012 118.3703 2/23/2012 322569
40229 43.12 10023524 5/3/2012 118.3703 5/3/2012 332223
70149 43.12 10021668 8/4/2012 118.3703 8/4/2012 308485
72250 43.12 10019194 8/11/2012 118.3703 8/11/2012 309164
100172 43.12 10025549 11/21/2012 118.3703 11/21/2012 318155
685 43.12 10012226 1/2/2013 118.3703 1/2/2013 329794
80055 43.12 10025033 9/9/2012 118.4451 9/9/2012 311778
96200 43.12 10025025 11/7/2013 114.8192 11/7/2013 117853
98175 43.12 10008602 11/14/2012 119.6163 11/14/2012 317454
16870 43.12 10024550 2/22/2012 122.1083 2/22/2012 322485
75244 43.12 10024550 8/22/2012 122.1083 8/22/2012 310102
18319 43.12 10023003 2/25/2013 117.2364 2/25/2013 123701
5956 43.12 10002506 1/21/2013 118.3703 1/21/2013 120711
6731 43.12 10021977 1/23/2013 118.3703 1/23/2013 120894
9263 43.12 10025919 1/30/2013 118.3703 1/30/2013 121556
13628 43.12 10021911 2/11/2013 118.3703 2/11/2013 122569
36039 43.12 10002506 4/23/2013 118.3703 4/23/2013 132223
36857 43.12 10021977 4/25/2013 118.3703 4/25/2013 132406
67541 43.12 10021977 7/25/2013 118.3703 7/25/2013 108485
69742 43.12 10025025 8/2/2013 118.3703 8/2/2013 109259
97416 43.12 10018644 11/11/2013 118.3703 11/11/2013 118155
108029 43.12 10012715 12/23/2013 118.3703 12/23/2013 129794
19435 43.12 10008134 3/1/2013 118.4451 3/1/2013 124114
95483 43.12 10022687 11/4/2013 119.6163 11/4/2013 117454
16062 43.12 10025515 2/19/2014 117.2364 2/19/2014 223701
6989 43.12 10019066 1/24/2014 118.3703 1/24/2014 221556
7465 43.12 10002161 1/25/2014 118.3703 1/25/2014 221650
11194 43.12 10025063 2/5/2014 118.3703 2/5/2014 222569
34194 43.12 10006836 4/16/2014 118.3703 4/16/2014 232223
34730 43.12 10025238 4/18/2014 118.3703 4/18/2014 232406
17156 43.12 10009907 2/22/2014 118.4451 2/22/2014 224114
13212 43.12 10000475 2/10/2013 122.1083 2/10/2013 122485
72507 43.12 10000475 8/12/2013 122.1083 8/12/2013 110102
48654 43.2 10019194 5/25/2012 118.3703 5/25/2012 302204
61718 43.2 10019194 6/29/2012 118.3703 6/29/2012 305442
62781 43.2 10019194 7/4/2012 118.3703 7/4/2012 305773
59438 43.2 10015495 6/24/2013 118.3703 6/24/2013 105803
41687 43.2 10023524 5/8/2013 119.6163 5/8/2013 101480
41866 43.2 10019066 5/8/2014 118.3703 5/8/2014 202204
55033 43.2 10019066 6/12/2014 118.3703 6/12/2014 205442
56726 43.2 10019066 6/17/2014 118.3703 6/17/2014 205773
39157 43.2 10026268 5/1/2014 119.6163 5/1/2014 201480
51066 43.29 10023793 5/31/2012 70.8531 5/31/2012 302663
62719 43.29 10023793 7/4/2012 70.8531 7/4/2012 305627
59375 43.29 10017638 6/24/2013 70.8531 6/24/2013 105627
44386 43.29 10021203 5/14/2014 70.8531 5/14/2014 202663
56664 43.29 10021203 6/17/2014 70.8531 6/17/2014 205627
27400 43.31 10015267 3/23/2012 41.7095 3/23/2012 324929
83185 43.31 10015267 9/21/2012 41.7095 9/21/2012 312610
77025 43.31 10019410 8/29/2013 40.4666 8/29/2013 111576
23332 43.31 10000461 3/13/2013 41.7095 3/13/2013 124929
80396 43.31 10000461 9/11/2013 41.7095 9/11/2013 112610
20872 43.31 10000472 3/6/2014 41.7095 3/6/2014 224929
94879 43.31 10002506 11/1/2013 48.4327 11/1/2013 117436
61326 43.34 10027082 6/28/2013 73.3997 6/28/2013 106300
45884 43.36 10023793 5/17/2012 69.7598 5/17/2012 301277
41235 43.36 10017638 5/7/2013 69.7598 5/7/2013 101277
48101 43.36 10023221 5/24/2013 74.916 5/24/2013 103138
46093 43.36 10004245 5/18/2012 82.61 5/18/2012 301467
43513 43.4 10020672 5/12/2012 68.44 5/12/2012 300931
61589 43.52 10019400 6/28/2012 73.6763 6/28/2012 305275
46722 43.52 10023524 5/20/2012 75.5683 5/20/2012 301852
57205 43.52 10021160 6/18/2013 73.6763 6/18/2013 105275
54712 43.52 10024270 6/11/2014 73.6763 6/11/2014 205275
40076 43.52 10006836 5/3/2014 75.5683 5/3/2014 201852
63864 43.56 10009623 7/8/2012 59.625 7/8/2012 306441
61316 43.56 10022732 6/28/2013 59.625 6/28/2013 106441
58480 43.56 10025299 6/21/2014 59.625 6/21/2014 206441
48633 43.56 10014495 5/25/2012 68.688 5/25/2012 302237
56134 43.56 10008381 6/16/2012 71.1977 6/16/2012 304232
63409 43.56 10014495 7/7/2012 71.55 7/7/2012 306263
41845 43.56 10010698 5/8/2014 68.688 5/8/2014 202237
40730 43.56 10024524 5/6/2013 71.55 5/6/2013 101227
60784 43.56 10008593 6/27/2013 71.55 6/27/2013 106263
50365 43.56 10025248 5/30/2014 71.1977 5/30/2014 204232
57960 43.56 10010698 6/20/2014 71.55 6/20/2014 206263
44023 43.64 10020192 5/13/2012 67.5821 5/13/2012 301083
41652 43.64 10023524 5/8/2013 64.88 5/8/2013 101452
39122 43.64 10026268 5/1/2014 64.88 5/1/2014 201452
13442 43.65 10020445 2/12/2012 75.5683 2/12/2012 321666
22846 43.65 10019194 3/11/2012 75.5683 3/11/2012 324118
67673 43.65 10023511 7/25/2012 75.5683 7/25/2012 307579
72654 43.65 10020445 8/12/2012 75.5683 8/12/2012 309275
96389 43.65 10017585 11/7/2012 76.3638 11/7/2012 316880
81377 43.65 10025025 9/15/2012 77.1592 9/15/2012 312157
9749 43.65 10015793 1/31/2013 75.5683 1/31/2013 121666
33868 43.65 10023221 4/15/2013 75.5683 4/15/2013 131516
65403 43.65 10023221 7/15/2013 75.5683 7/15/2013 107579
 76565 43.65 10012715 8/27/2013 75.5683 8/27/2013 111404
77414 43.65 10025919 8/30/2013 75.5683 8/30/2013 111782
21083 43.65 10006862 3/7/2013 77.1592 3/7/2013 124491
78622 43.65 10006862 9/5/2013 77.1592 9/5/2013 112157
19184 43.65 10009633 2/28/2014 77.1592 2/28/2014 224491
21544 43.65 10026581 3/8/2013 79.5456 3/8/2013 124608
78980 43.65 10026581 9/6/2013 79.5456 9/6/2013 112275
19648 43.65 10021270 3/1/2014 79.5456 3/1/2014 224608
58741 43.69 10007457 6/21/2012 69.4125 6/21/2012 304684
54594 43.69 10026839 6/11/2013 69.4125 6/11/2013 104684
46294 43.69 10026532 5/19/2012 73.27 5/19/2012 301615
55402 43.69 10023793 6/13/2012 73.2662 6/13/2012 303873
39401 43.69 10025025 5/2/2013 71.07 5/2/2013 100922
52329 43.69 10021297 6/4/2014 69.4125 6/4/2014 204684
37027 43.69 10002161 4/25/2014 71.07 4/25/2014 200922
42068 43.69 10022450 5/9/2013 73.27 5/9/2013 101615
39560 43.69 10025269 5/2/2014 73.27 5/2/2014 201615
48945 43.69 10021203 5/27/2014 73.2662 5/27/2014 203873
22880 43.71 10000461 3/11/2012 118.7091 3/11/2012 324060
77999 43.71 10000461 9/2/2012 118.7091 9/2/2012 311064
29052 43.71 10024743 3/28/2012 122.3805 3/28/2012 325316
46118 43.71 10013765 5/18/2012 122.38 5/18/2012 301442
84760 43.71 10024743 9/26/2012 122.3805 9/26/2012 313005
101864 43.71 10024743 11/28/2012 122.3805 11/28/2012 318732
77449 43.71 10018371 8/30/2013 118.7091 8/30/2013 111724
73503 43.71 10026055 8/15/2012 125.6025 8/15/2012 309464
11744 43.71 10023793 2/6/2013 122.3805 2/6/2013 122134
25012 43.71 10022431 3/18/2013 122.3805 3/18/2013 125316
41689 43.71 10023793 5/8/2013 122.38 5/8/2013 101446
71258 43.71 10023793 8/8/2013 122.3805 8/8/2013 109748
81588 43.71 10022431 9/16/2013 122.3805 9/16/2013 113005
51221 43.71 10024743 6/1/2012 128.1658 6/1/2012 302849
10547 43.71 10021470 2/3/2013 125.6025 2/3/2013 121852
70426 43.71 10021470 8/5/2013 125.6025 8/5/2013 109464
22690 43.71 10025252 3/11/2014 122.3805 3/11/2014 225316
39159 43.71 10026606 5/1/2014 122.38 5/1/2014 201442
21398 43.71 10020266 3/7/2012 133.506 3/7/2012 323591
27934 43.71 10020266 3/25/2012 133.506 3/25/2012 325231
48661 43.71 10020266 5/25/2012 133.506 5/25/2012 302236
50568 43.71 10020266 5/30/2012 133.51 5/30/2012 302543
89250 43.71 10020266 10/11/2012 133.506 10/11/2012 314509
90718 43.71 10020266 10/17/2012 133.506 10/17/2012 314970
96418 43.71 10020266 11/7/2012 133.506 11/7/2012 316882
96419 43.71 10020266 11/7/2012 133.506 11/7/2012 316833
105979 43.71 10020266 12/13/2012 133.506 12/13/2012 328058
107218 43.71 10020266 12/19/2012 133.506 12/19/2012 328513
2527 43.71 10020266 1/9/2013 133.506 1/9/2013 330388
2528 43.71 10020266 1/9/2013 133.506 1/9/2013 330352
 43727 43.71 10025583 5/13/2013 128.1658 5/13/2013 101935
47300 43.71 10022431 5/22/2013 128.1658 5/22/2013 102849
8057 43.71 10025037 1/28/2014 125.6025 1/28/2014 221852
10693 43.71 10002709 2/4/2014 125.6025 2/4/2014 222485
24120 43.71 10025583 3/15/2013 133.506 3/15/2013 125231
43730 43.71 10025583 5/13/2013 133.51 5/13/2013 101913
44610 43.71 10025583 5/15/2013 133.506 5/15/2013 102236
46573 43.71 10025583 5/20/2013 133.51 5/20/2013 102543
76114 43.71 10025583 8/26/2013 133.506 8/26/2013 111241
80900 43.71 10025583 9/13/2013 133.506 9/13/2013 112916
86406 43.71 10025583 10/1/2013 133.506 10/1/2013 114509
93529 43.71 10025583 10/28/2013 133.506 10/28/2013 116870
93530 43.71 10025583 10/28/2013 133.506 10/28/2013 116833
99105 43.71 10025583 11/18/2013 133.506 11/18/2013 118811
103528 43.71 10025583 12/3/2013 133.506 12/3/2013 128058
109971 43.71 10025583 12/30/2013 133.506 12/30/2013 130340
109972 43.71 10025583 12/30/2013 133.506 12/30/2013 130388
21686 43.71 10013899 3/8/2014 133.506 3/8/2014 225231
41873 43.71 10013899 5/8/2014 133.506 5/8/2014 202236
43898 43.71 10013899 5/13/2014 133.51 5/13/2014 202543
91779 43.77 10012226 10/21/2012 60.3508 10/21/2012 315463
108167 43.77 10012226 12/23/2012 60.3508 12/23/2012 328995
17718 43.77 10019400 2/25/2012 62.5956 2/25/2012 322785
90232 43.77 10025919 10/16/2013 60.3508 10/16/2013 115873
105844 43.77 10012715 12/13/2013 60.3508 12/13/2013 128995
106781 43.77 10025919 12/18/2013 60.3508 12/18/2013 129401
21833 43.77 10012226 3/8/2012 64.203 3/8/2012 323753
64602 43.77 10023511 7/11/2012 64.203 7/11/2012 306535
79112 43.77 10012226 9/6/2012 64.203 9/6/2012 311404
7126 43.77 10017585 1/25/2012 64.8788 1/25/2012 319986
37164 43.77 10017585 4/25/2012 64.8788 4/25/2012 331498
75536 43.77 10019909 8/23/2012 64.8788 8/23/2012 310209
14129 43.77 10021160 2/13/2013 62.5956 2/13/2013 122785
73282 43.77 10021160 8/15/2013 62.5956 8/15/2013 110412
78740 43.77 10025025 9/5/2012 65.5546 9/5/2012 311260
18272 43.77 10012715 2/25/2013 64.203 2/25/2013 123753
62008 43.77 10023221 7/1/2013 64.203 7/1/2013 106535
76551 43.77 10012715 8/27/2013 64.203 8/27/2013 111404
3783 43.77 10023524 1/13/2013 64.8788 1/13/2013 119986
72853 43.77 10020914 8/13/2013 64.8788 8/13/2013 110209
17874 43.77 10006862 2/24/2013 65.5546 2/24/2013 123610
76078 43.77 10006862 8/26/2013 65.5546 8/26/2013 111260
16015 43.77 10017638 2/19/2014 64.203 2/19/2014 223753
59765 43.77 10025575 6/24/2014 64.203 6/24/2014 206535
1885 43.77 10026268 1/7/2014 64.8788 1/7/2014 219986
32118 43.77 10026268 4/8/2014 64.8788 4/8/2014 231498
15570 43.77 10009633 2/18/2014 65.5546 2/18/2014 223610
63867 43.81 10025158 7/8/2012 64.203 7/8/2012 306469
 58483 43.81 10013670 6/21/2014 64.203 6/21/2014 206469
47542 43.85 10021977 5/23/2013 66.869 5/23/2013 102990
45070 43.85 10025238 5/16/2014 66.869 5/16/2014 202990
7680 43.97 10009623 1/27/2012 59.625 1/27/2012 320167
37710 43.97 10009623 4/27/2012 59.625 4/27/2012 331679
68107 43.97 10009623 7/27/2012 59.625 7/27/2012 307745
4211 43.97 10022732 1/15/2013 59.625 1/15/2013 120167
65694 43.97 10022732 7/17/2013 59.625 7/17/2013 107745
2256 43.97 10025299 1/9/2014 59.625 1/9/2014 220167
81036 43.97 10004245 9/13/2012 64.8401 9/13/2012 311933
20477 43.97 10023715 3/5/2013 64.8401 3/5/2013 124268
21367 43.97 10023793 3/7/2012 68.4399 3/7/2012 323533
70130 43.97 10021668 8/4/2012 68.4399 8/4/2012 308485
89709 43.97 10023511 10/14/2012 68.4399 10/14/2012 314882
106371 43.97 10023511 12/16/2012 68.4399 12/16/2012 328428
3982 43.97 10021470 1/14/2013 67.3142 1/14/2013 120124
65548 43.97 10021470 7/16/2013 67.3142 7/16/2013 107702
92113 43.97 10021470 10/23/2013 67.3142 10/23/2013 116506
6712 43.97 10021977 1/23/2013 68.4399 1/23/2013 120894
36838 43.97 10021977 4/25/2013 68.4399 4/25/2013 132406
67522 43.97 10021977 7/25/2013 68.4399 7/25/2013 108485
94670 43.97 10009863 10/31/2012 71.9317 10/31/2012 316308
32507 43.97 10025037 4/9/2014 67.3142 4/9/2014 231636
72487 43.97 10025919 8/12/2013 69.7297 8/12/2013 110120
86955 43.97 10002506 10/4/2013 69.7297 10/4/2013 114915
103941 43.97 10002506 12/6/2013 69.7297 12/6/2013 128461
98794 43.97 10024541 11/17/2012 73.3997 11/17/2012 317844
34711 43.97 10025238 4/18/2014 68.4399 4/18/2014 232406
97876 43.97 10008593 11/13/2013 71.55 11/13/2013 118369
10674 43.97 10019066 2/4/2014 69.7297 2/4/2014 222500
91617 43.97 10016548 10/21/2013 71.9317 10/21/2013 116308
95598 43.97 10022252 11/4/2012 76.458 11/4/2012 316725
1725 43.97 10022252 1/6/2013 76.458 1/6/2013 330233
96174 43.97 10022678 11/7/2013 73.3997 11/7/2013 117844
94136 43.97 10020931 10/30/2013 76.458 10/30/2013 117169
109150 43.97 10020931 12/27/2013 76.458 12/27/2013 130233
91403 43.97 10018518 10/20/2012 101.944 10/20/2012 315373
88654 43.97 10027119 10/10/2013 101.944 10/10/2013 115373
105428 43.97 10027119 12/12/2013 101.944 12/12/2013 128909
62736 44.01 10019812 7/4/2012 87.2401 7/4/2012 305771
50546 44.01 10026055 5/30/2012 89.9951 5/30/2012 302610
57784 44.01 10022240 6/20/2013 89.0767 6/20/2013 105529
56681 44.01 10027381 6/17/2014 87.2401 6/17/2014 205771
46551 44.01 10021470 5/20/2013 89.9951 5/20/2013 102610
47555 44.01 10010884 5/23/2013 91.8317 5/23/2013 102940
43876 44.01 10025037 5/13/2014 89.9951 5/13/2014 202610
45082 44.01 10014779 5/16/2014 91.8317 5/16/2014 202940
14489 44.07 10025778 2/15/2012 94.8488 2/15/2012 321742
107540 44.07 10021006 12/20/2012 97.7823 12/20/2012 328688
11014 44.07 10009356 2/4/2013 94.8488 2/4/2013 121890
88246 44.07 10025249 10/8/2013 97.7823 10/8/2013 115148
103609 44.07 10017036 12/4/2013 98.77 12/4/2013 128167
99286 44.07 10019194 11/18/2012 106.7314 11/18/2012 317962
105638 44.07 10022444 12/12/2012 107.568 12/12/2012 328025
24866 44.07 10023524 3/17/2012 113.544 3/17/2012 324478
30157 44.07 10019812 4/1/2012 113.544 4/1/2012 325807
86182 44.07 10019812 9/30/2012 113.544 9/30/2012 313505
91798 44.07 10019812 10/21/2012 113.544 10/21/2012 315528
103347 44.07 10019812 12/2/2012 113.544 12/2/2012 327068
108186 44.07 10019812 12/23/2012 113.544 12/23/2012 329060
92488 44.07 10017585 10/24/2012 114.7392 10/24/2012 315629
109043 44.07 10017585 12/26/2012 114.7392 12/26/2012 329158
94690 44.07 10025267 10/31/2012 115.9344 10/31/2012 316245
96409 44.07 10025267 11/7/2012 115.9344 11/7/2012 316872
2514 44.07 10009863 1/9/2013 117.1296 1/9/2013 330374
26930 44.07 10024248 3/22/2013 113.544 3/22/2013 125807
80663 44.07 10021977 9/12/2013 113.544 9/12/2013 112782
82932 44.07 10024248 9/20/2013 113.544 9/20/2013 113505
100351 44.07 10024248 11/22/2013 113.544 11/22/2013 127068
105863 44.07 10024248 12/13/2013 113.544 12/13/2013 129060
11740 44.07 10002220 2/6/2013 114.7392 2/6/2013 122114
71254 44.07 10002220 8/8/2013 114.7392 8/8/2013 109728
21556 44.07 10016549 3/8/2013 115.9344 3/8/2013 124589
78993 44.07 10016549 9/6/2013 115.9344 9/6/2013 112256
91638 44.07 10016549 10/21/2013 115.9344 10/21/2013 116245
93520 44.07 10016549 10/28/2013 115.9344 10/28/2013 116872
24323 44.07 10027381 3/15/2014 113.544 3/15/2014 225807
109962 44.07 10016548 12/30/2013 117.1296 12/30/2013 130374
19660 44.07 10020639 3/1/2014 115.9344 3/1/2014 224589
74908 44.07 10007121 8/21/2013 119.52 8/21/2013 110912
14027 44.07 10009643 2/13/2014 119.52 2/13/2014 223273
13438 44.1 10023511 2/12/2012 68.2627 2/12/2012 321644
72650 44.1 10023511 8/12/2012 68.2627 8/12/2012 309253
81039 44.1 10023793 9/13/2012 68.2627 9/13/2012 311877
48502 44.1 10023793 5/24/2012 69.8731 5/24/2012 302013
53464 44.1 10023793 6/7/2012 69.8731 6/7/2012 303290
63128 44.1 10023793 7/5/2012 69.8731 7/5/2012 305883
9745 44.1 10023221 1/31/2013 68.2627 1/31/2013 121644
11001 44.1 10017638 2/4/2013 68.2627 2/4/2013 121880
20480 44.1 10017638 3/5/2013 68.2627 3/5/2013 124212
69724 44.1 10023221 8/2/2013 68.2627 8/2/2013 109253
70776 44.1 10017638 8/6/2013 68.2627 8/6/2013 109492
94889 44.1 10017638 11/1/2013 68.2627 11/1/2013 117339
60088 44.1 10017638 6/25/2013 69.8731 6/25/2013 105883
47089 44.1 10021203 5/21/2014 69.8731 5/21/2014 203290
57350 44.1 10021203 6/18/2014 69.8731 6/18/2014 205883
 51068 44.1 10023275 5/31/2012 75.69 5/31/2012 302670
44388 44.1 10023275 5/14/2014 75.69 5/14/2014 202670
7837 44.26 10022444 1/28/2012 119.1672 1/28/2012 320297
37867 44.26 10022444 4/28/2012 119.1672 4/28/2012 331809
68264 44.26 10022444 7/28/2012 119.1672 7/28/2012 307877
4496 44.26 10009985 1/16/2013 119.1672 1/16/2013 120297
33035 44.26 10014471 4/11/2014 119.1672 4/11/2014 231809
10700 44.26 10013252 2/4/2014 132.4109 2/4/2014 222474
32251 44.29 10021668 4/8/2012 69.2263 4/8/2012 326507
76275 44.29 10019812 8/26/2012 69.2263 8/26/2012 310529
87967 44.29 10021668 10/7/2012 69.2263 10/7/2012 314213
29200 44.29 10021977 3/29/2013 69.2263 3/29/2013 126507
84972 44.29 10021977 9/27/2013 69.2263 9/27/2013 114213
21369 44.29 10025251 3/7/2012 72.8698 3/7/2012 323613
12240 44.29 10027381 2/8/2014 69.2263 2/8/2014 222900
104897 44.29 10021283 12/9/2012 75.906 12/9/2012 327849
69726 44.29 10018867 8/2/2013 72.8698 8/2/2013 109267
7450 44.29 10021986 1/25/2014 72.8698 1/25/2014 221658
102067 44.29 10025778 11/29/2013 75.906 11/29/2013 127849
27143 44.29 10015886 3/22/2014 75.906 3/22/2014 226588
77647 44.37 10026532 8/30/2012 69.8731 8/30/2012 310786
15896 44.37 10022450 2/18/2013 69.8731 2/18/2013 123148
74772 44.37 10022450 8/20/2013 69.8731 8/20/2013 110786
13782 44.37 10025269 2/12/2014 69.8731 2/12/2014 223148
17406 44.4 10023447 2/23/2012 99.5559 2/23/2012 322607
29043 44.4 10019812 3/28/2012 101.5658 3/28/2012 325357
84751 44.4 10019812 9/26/2012 101.5658 9/26/2012 313046
10171 44.4 10009907 2/3/2012 103.7041 2/3/2012 320795
40359 44.4 10009907 5/4/2012 103.7041 5/4/2012 332307
13620 44.4 10012422 2/11/2013 99.5559 2/11/2013 122607
72877 44.4 10012422 8/13/2013 99.5559 8/13/2013 110230
25003 44.4 10024248 3/18/2013 101.5658 3/18/2013 125357
81579 44.4 10024248 9/16/2013 101.5658 9/16/2013 113046
11186 44.4 10017576 2/5/2014 99.5559 2/5/2014 222607
48515 44.4 10013574 5/24/2012 106.9114 5/24/2012 302051
53485 44.4 10013574 6/7/2012 106.9114 6/7/2012 303248
55742 44.4 10013574 6/14/2012 106.9114 6/14/2012 303962
62764 44.4 10013574 7/4/2012 106.9114 7/4/2012 305713
63142 44.4 10013574 7/5/2012 106.9114 7/5/2012 305921
63143 44.4 10013574 7/5/2012 106.9114 7/5/2012 305912
94688 44.4 10013574 10/31/2012 106.9114 10/31/2012 316241
101058 44.4 10013574 11/25/2012 106.9114 11/25/2012 318629
36559 44.4 10013472 4/24/2013 103.7041 4/24/2013 132307
67335 44.4 10013472 7/24/2013 103.7041 7/24/2013 108383
22681 44.4 10027381 3/11/2014 101.5658 3/11/2014 225357
4325 44.4 10018623 1/16/2014 103.7041 1/16/2014 220795
44254 44.4 10026522 5/14/2013 106.9114 5/14/2013 102051
59421 44.4 10026522 6/24/2013 106.9114 6/24/2013 105713
 60102 44.4 10026522 6/25/2013 106.9114 6/25/2013 105912
60103 44.4 10026522 6/25/2013 106.9114 6/25/2013 105921
91636 44.4 10026522 10/21/2013 106.9114 10/21/2013 116241
16866 44.4 10020266 2/22/2012 111.366 2/22/2012 322408
75240 44.4 10020266 8/22/2012 111.366 8/22/2012 310025
41446 44.4 10021107 5/7/2014 106.9114 5/7/2014 202051
47110 44.4 10021107 5/21/2014 106.9114 5/21/2014 203248
56709 44.4 10021107 6/17/2014 106.9114 6/17/2014 205713
57364 44.4 10021107 6/18/2014 106.9114 6/18/2014 205921
57365 44.4 10021107 6/18/2014 106.9114 6/18/2014 205912
13208 44.4 10025583 2/10/2013 111.366 2/10/2013 122408
87311 44.49 10008602 10/5/2012 84.6321 10/5/2012 313850
104293 44.49 10008602 12/7/2012 84.6321 12/7/2012 327409
21376 44.49 10016548 3/7/2012 85.0559 3/7/2012 323523
88847 44.49 10016548 10/10/2012 85.0559 10/10/2012 314348
26653 44.49 10025267 3/21/2012 86.4044 3/21/2012 324751
82603 44.49 10025267 9/19/2012 86.4044 9/19/2012 312418
87576 44.49 10023524 10/6/2012 87.2401 10/6/2012 314087
95600 44.49 10023524 11/4/2012 87.2401 11/4/2012 316701
104558 44.49 10023524 12/8/2012 87.2401 12/8/2012 327644
672 44.49 10026532 1/2/2013 87.2401 1/2/2013 329770
1731 44.49 10023524 1/6/2013 87.2401 1/6/2013 330209
70140 44.49 10014804 8/4/2012 88.1584 8/4/2012 308480
75556 44.49 10019909 8/23/2012 88.1584 8/23/2012 310209
101381 44.49 10022687 11/27/2013 84.6321 11/27/2013 127409
85863 44.49 10009606 9/30/2013 85.0559 9/30/2013 114348
103035 44.49 10009606 12/2/2013 85.0559 12/2/2013 127900
35377 44.49 10025267 4/20/2012 89.0767 4/20/2012 331168
66414 44.49 10025267 7/20/2012 89.0767 7/20/2012 307224
32263 44.49 10026055 4/8/2012 89.9951 4/8/2012 326545
87979 44.49 10026055 10/7/2012 89.9951 10/7/2012 314251
79789 44.49 10016549 9/9/2013 86.4044 9/9/2013 112418
25942 44.49 10025291 3/20/2014 84.6321 3/20/2014 226148
28830 44.49 10002506 3/28/2013 87.2401 3/28/2013 126383
91626 44.49 10022450 10/21/2013 87.2401 10/21/2013 116254
92638 44.49 10002506 10/25/2013 87.2401 10/25/2013 116701
101647 44.49 10002506 11/28/2013 87.2401 11/28/2013 127644
108016 44.49 10022450 12/23/2013 87.2401 12/23/2013 129770
109152 44.49 10002506 12/27/2013 87.2401 12/27/2013 130209
92482 44.49 10023760 10/24/2012 91.8317 10/24/2012 315612
109037 44.49 10023760 12/26/2012 91.8317 12/26/2012 329141
6722 44.49 10002220 1/23/2013 88.1584 1/23/2013 120889
36848 44.49 10002220 4/25/2013 88.1584 4/25/2013 132401
67532 44.49 10002220 7/25/2013 88.1584 7/25/2013 108480
95760 44.49 10020914 11/5/2013 88.1584 11/5/2013 117579
20155 44.49 10020639 3/4/2014 86.4044 3/4/2014 224751
2179 44.49 10016549 1/8/2013 89.0767 1/8/2013 119656
7454 44.49 10027381 1/25/2014 87.2401 1/25/2014 221687
 26433 44.49 10006836 3/21/2014 87.2401 3/21/2014 226383
29212 44.49 10021470 3/29/2013 89.9951 3/29/2013 126545
38439 44.49 10016548 4/30/2013 89.9951 4/30/2013 132743
68753 44.49 10016548 7/30/2013 89.9951 7/30/2013 108827
84984 44.49 10021470 9/27/2013 89.9951 9/27/2013 114251
34721 44.49 10005006 4/18/2014 88.1584 4/18/2014 232401
38444 44.49 10021936 4/30/2013 91.8317 4/30/2013 132816
68758 44.49 10021936 7/30/2013 91.8317 7/30/2013 108901
6164 44.49 10020449 1/22/2014 89.9951 1/22/2014 221231
6169 44.49 10025237 1/22/2014 91.8317 1/22/2014 221304
47718 44.51 10017638 5/23/2014 74.916 5/23/2014 203519
102331 44.53 10004256 11/29/2012 90.1562 11/29/2012 318857
69536 44.53 10020672 8/1/2012 92.4713 8/1/2012 308178
677 44.53 10023511 1/2/2013 92.4713 1/2/2013 329756
103950 44.53 10007591 12/6/2013 90.1562 12/6/2013 128352
35646 44.53 10015495 4/22/2013 92.4713 4/22/2013 132105
108021 44.53 10023221 12/23/2013 92.4713 12/23/2013 129756
3889 44.53 10019942 1/14/2014 92.4713 1/14/2014 220593
81368 44.62 10026532 9/15/2012 67.0019 9/15/2012 312169
21074 44.62 10022450 3/7/2013 67.0019 3/7/2013 124503
78613 44.62 10022450 9/5/2013 67.0019 9/5/2013 112169
19175 44.62 10025269 2/28/2014 67.0019 2/28/2014 224503
85356 44.67 10018885 9/28/2012 68.4399 9/28/2012 313264
102597 44.67 10018885 11/30/2012 68.4399 11/30/2012 326832
25734 44.67 10022490 3/20/2013 68.4399 3/20/2013 125571
99774 44.67 10022490 11/20/2013 68.4399 11/20/2013 126832
104739 44.67 10016334 12/9/2013 68.4399 12/9/2013 128554
23532 44.67 10025287 3/13/2014 68.4399 3/13/2014 225571
70123 44.72 10024924 8/4/2012 52.439 8/4/2012 308471
6705 44.72 10025305 1/23/2013 52.439 1/23/2013 120880
36831 44.72 10025305 4/25/2013 52.439 4/25/2013 132392
34704 44.72 10013052 4/18/2014 52.439 4/18/2014 232392
81190 44.81 10020672 9/14/2012 64.2965 9/14/2012 312078
10805 44.81 10004245 2/5/2012 64.8005 2/5/2012 321007
20335 44.81 10022444 3/4/2012 64.8005 3/4/2012 323479
22221 44.81 10022444 3/10/2012 64.8005 3/10/2012 324003
40978 44.81 10007457 5/6/2012 64.8005 5/6/2012 332585
69527 44.81 10022444 8/1/2012 64.8005 8/1/2012 308136
70540 44.81 10007457 8/5/2012 64.8005 8/5/2012 308667
79500 44.81 10022444 9/8/2012 64.8005 9/8/2012 311661
93214 44.81 10004245 10/27/2012 64.8005 10/27/2012 316007
100153 44.81 10007457 11/21/2012 64.8005 11/21/2012 318189
107523 44.81 10004245 12/20/2012 64.8005 12/20/2012 328677
107683 44.81 10022444 12/21/2012 64.8005 12/21/2012 328808
109726 44.81 10004245 12/29/2012 64.8005 12/29/2012 329531
30125 44.81 10020515 4/1/2012 65.6645 4/1/2012 325802
86150 44.81 10020515 9/30/2012 65.6645 9/30/2012 313500
103315 44.81 10020515 12/2/2012 65.6645 12/2/2012 327063
 20686 44.81 10015495 3/6/2013 64.2965 3/6/2013 124412
7241 44.81 10026839 1/24/2013 64.8005 1/24/2013 121073
16960 44.81 10009985 2/21/2013 64.8005 2/21/2013 123479
18998 44.81 10009985 2/27/2013 64.8005 2/27/2013 124010
35637 44.81 10009985 4/22/2013 64.8005 4/22/2013 132063
37279 44.81 10026839 4/26/2013 64.8005 4/26/2013 132585
67834 44.81 10026839 7/26/2013 64.8005 7/26/2013 108667
77047 44.81 10009985 8/29/2013 64.8005 8/29/2013 111661
88229 44.81 10023715 10/8/2013 64.8005 10/8/2013 115137
88440 44.81 10009985 10/9/2013 64.8005 10/9/2013 115269
97397 44.81 10026839 11/11/2013 64.8005 11/11/2013 118189
99486 44.81 10023715 11/19/2013 64.8005 11/19/2013 118931
3627 44.81 10020672 1/13/2012 68.4005 1/13/2012 319260
30129 44.81 10019194 4/1/2012 68.4005 4/1/2012 325821
31573 44.81 10014469 4/6/2012 68.4005 4/6/2012 326206
65185 44.81 10020672 7/13/2012 68.4005 7/13/2012 306826
86154 44.81 10019194 9/30/2012 68.4005 9/30/2012 313519
87105 44.81 10023793 10/4/2012 68.4005 10/4/2012 313743
91082 44.81 10007577 10/18/2012 68.4005 10/18/2012 315099
98650 44.81 10025511 11/16/2012 68.4006 11/16/2012 317777
100784 44.81 10023793 11/24/2012 68.4005 11/24/2012 318538
101833 44.81 10025511 11/28/2012 68.4006 11/28/2012 318825
103319 44.81 10019194 12/2/2012 68.4005 12/2/2012 327082
104087 44.81 10023793 12/6/2012 68.4005 12/6/2012 327304
26898 44.81 10025025 3/22/2013 65.6645 3/22/2013 125802
100319 44.81 10025025 11/22/2013 65.6645 11/22/2013 127063
96170 44.81 10025025 11/7/2013 66.3485 11/7/2013 117853
10025 44.81 10015253 2/2/2012 69.1205 2/2/2012 320696
10314 44.81 10008602 2/4/2012 69.1205 2/4/2012 320852
31575 44.81 10000453 4/6/2012 69.1205 4/6/2012 326217
40213 44.81 10015253 5/3/2012 69.1205 5/3/2012 332208
40502 44.81 10008602 5/5/2012 69.1205 5/5/2012 332364
70132 44.81 10014804 8/4/2012 69.1205 8/4/2012 308480
98792 44.81 10017585 11/17/2012 69.1205 11/17/2012 317896
3880 44.81 10014471 1/14/2014 64.8005 1/14/2014 220551
5059 44.81 10021297 1/18/2014 64.8005 1/18/2014 221073
14802 44.81 10014471 2/15/2014 64.8005 2/15/2014 223479
16661 44.81 10014471 2/21/2014 64.8005 2/21/2014 224003
35141 44.81 10026299 4/19/2014 64.8005 4/19/2014 232519
10316 44.81 10023244 2/4/2012 69.8405 2/4/2012 320888
26643 44.81 10025158 3/21/2012 69.8405 3/21/2012 324772
40504 44.81 10023244 5/5/2012 69.8405 5/5/2012 332400
80017 44.81 10015253 9/9/2012 69.8405 9/9/2012 311795
82593 44.81 10025158 9/19/2012 69.8405 9/19/2012 312439
24291 44.81 10002161 3/15/2014 65.6645 3/15/2014 225802
31841 44.81 10026294 4/7/2012 70.5605 4/7/2012 326373
40986 44.81 10013572 5/6/2012 70.5605 5/6/2012 332535
70548 44.81 10013572 8/5/2012 70.5605 8/5/2012 308617
 76557 44.81 10023003 8/27/2013 67.7453 8/27/2013 111352
383 44.81 10015495 1/1/2013 68.4005 1/1/2013 119260
26902 44.81 10025919 3/22/2013 68.4005 3/22/2013 125821
28370 44.81 10016807 3/27/2013 68.4005 3/27/2013 126206
30557 44.81 10015495 4/3/2013 68.4005 4/3/2013 130772
83944 44.81 10017638 9/24/2013 68.4005 9/24/2013 113743
95972 44.81 10022434 11/6/2013 68.4006 11/6/2013 117777
98043 44.81 10022434 11/14/2013 68.4006 11/14/2013 118550
99062 44.81 10022434 11/18/2013 68.4006 11/18/2013 118825
100323 44.81 10025919 11/22/2013 68.4005 11/22/2013 127082
101175 44.81 10017638 11/26/2013 68.4005 11/26/2013 127304
105107 44.81 10021911 12/10/2013 68.4005 12/10/2013 128639
9605 44.81 10020639 2/1/2012 72.0005 2/1/2012 320554
39728 44.81 10020639 5/2/2012 72.0005 5/2/2012 332066
5940 44.81 10023003 1/21/2013 69.1205 1/21/2013 120696
6714 44.81 10022687 1/23/2013 69.1205 1/23/2013 120852
28372 44.81 10014546 3/27/2013 69.1205 3/27/2013 126217
36023 44.81 10023003 4/23/2013 69.1205 4/23/2013 132208
36840 44.81 10022687 4/25/2013 69.1205 4/25/2013 132364
67524 44.81 10022687 7/25/2013 69.1205 7/25/2013 108443
19397 44.81 10023003 3/1/2013 69.8405 3/1/2013 124131
77409 44.81 10023003 8/30/2013 69.8405 8/30/2013 111795
79778 44.81 10025560 9/9/2013 69.8405 9/9/2013 112439
24295 44.81 10019066 3/15/2014 68.4005 3/15/2014 225821
25570 44.81 10021203 3/19/2014 68.4005 3/19/2014 226043
60448 44.81 10019942 6/26/2014 68.4005 6/26/2014 206826
7249 44.81 10024260 1/24/2013 70.5605 1/24/2013 121023
37287 44.81 10024260 4/26/2013 70.5605 4/26/2013 132535
67842 44.81 10024260 7/26/2013 70.5605 7/26/2013 108617
4631 44.81 10005006 1/17/2014 69.1205 1/17/2014 220889
34178 44.81 10025515 4/16/2014 69.1205 4/16/2014 232208
34713 44.81 10025291 4/18/2014 69.1205 4/18/2014 232364
4633 44.81 10026522 1/17/2014 69.8405 1/17/2014 220888
17118 44.81 10025515 2/22/2014 69.8405 2/22/2014 224131
20145 44.81 10013670 3/4/2014 69.8405 3/4/2014 224772
5560 44.81 10015275 1/20/2013 72.0005 1/20/2013 120554
34560 44.81 10025508 4/18/2013 72.0005 4/18/2013 131758
65894 44.81 10025508 7/18/2013 72.0005 7/18/2013 107826
66745 44.81 10015275 7/22/2013 72.0005 7/22/2013 108139
94133 44.81 10007355 10/30/2013 72.0005 10/30/2013 117103
35149 44.81 10027572 4/19/2014 70.5605 4/19/2014 232535
2756 44.81 10013127 1/10/2014 72.0005 1/10/2014 220246
33966 44.81 10019909 4/15/2014 72.0005 4/15/2014 232066
68781 44.81 10009669 7/30/2013 111.112 7/30/2013 108749
6190 44.81 10013188 1/22/2014 111.112 1/22/2014 221154
83756 44.83 10023511 9/23/2012 68.4399 9/23/2012 312922
63856 44.85 10019194 7/8/2012 48.1754 7/8/2012 306390
61307 44.85 10025919 6/28/2013 48.1754 6/28/2013 106390
 58472 44.85 10019066 6/21/2014 48.1754 6/21/2014 206390
43353 44.96 10018885 5/11/2012 90.96 5/11/2012 300813
56145 44.96 10021668 6/16/2012 90.966 6/16/2012 304249
43525 44.96 10014804 5/12/2012 91.92 5/12/2012 300905
38980 44.96 10017638 5/1/2013 90.96 5/1/2013 100770
52928 44.96 10021977 6/6/2013 90.966 6/6/2013 104249
36688 44.96 10021203 4/24/2014 90.96 4/24/2014 200770
50376 44.96 10025238 5/30/2014 90.966 5/30/2014 204249
41255 44.96 10025032 5/7/2013 107.51 5/7/2013 101286
38761 44.96 10003857 4/30/2014 107.51 4/30/2014 201286
27612 44.97 10021668 3/24/2012 68.4399 3/24/2012 325098
83397 44.97 10021668 9/22/2012 68.4399 9/22/2012 312782
87303 44.97 10016549 10/5/2012 68.4399 10/5/2012 313909
104285 44.97 10016549 12/7/2012 68.4399 12/7/2012 327468
3482 44.97 10023793 1/12/2012 69.8435 1/12/2012 319078
65040 44.97 10023793 7/12/2012 69.8435 7/12/2012 306643
90689 44.97 10023793 10/17/2012 69.8435 10/17/2012 314936
107189 44.97 10023793 12/19/2012 69.8435 12/19/2012 328479
23710 44.97 10021977 3/14/2013 68.4399 3/14/2013 125098
80645 44.97 10021977 9/12/2013 68.4399 9/12/2013 112782
84193 44.97 10010914 9/25/2013 68.4399 9/25/2013 113909
101373 44.97 10010914 11/27/2013 68.4399 11/27/2013 127468
55 44.97 10017638 12/31/2012 69.8435 12/31/2012 119078
30340 44.97 10017638 4/2/2013 69.8435 4/2/2013 130590
87812 44.97 10017638 10/7/2013 69.8435 10/7/2013 114936
21200 44.97 10025238 3/7/2014 68.4399 3/7/2014 225098
25934 44.97 10015325 3/20/2014 68.4399 3/20/2014 226207
108468 44.97 10021203 12/25/2013 69.8435 12/25/2013 219078
28207 44.97 10021203 3/26/2014 69.8435 3/26/2014 230590
60258 44.97 10021203 6/25/2014 69.8435 6/25/2014 206643
55730 45.01 10023793 6/14/2012 86.3263 6/14/2012 303919
61051 45.01 10023793 6/27/2012 86.3263 6/27/2012 305123
41667 45.01 10017638 5/8/2013 86.3263 5/8/2013 101414
52172 45.01 10017638 6/4/2013 86.3263 6/4/2013 103919
56362 45.01 10017638 6/17/2013 86.3263 6/17/2013 105123
39137 45.01 10021203 5/1/2014 86.3263 5/1/2014 201414
48305 45.01 10011623 5/24/2014 86.3263 5/24/2014 203702
21365 45.03 10023757 3/7/2012 64.3335 3/7/2012 323601
24673 45.03 10020672 3/16/2012 64.3335 3/16/2012 324412
78392 45.03 10015495 9/4/2013 64.3335 9/4/2013 112078
9603 45.03 10019194 2/1/2012 68.4399 2/1/2012 320559
17384 45.03 10023793 2/23/2012 68.4399 2/23/2012 322526
19834 45.03 10022732 3/2/2012 68.4399 3/2/2012 323282
33709 45.03 10020672 4/13/2012 68.4399 4/13/2012 330769
35371 45.03 10019194 4/20/2012 68.4399 4/20/2012 331147
39726 45.03 10019194 5/2/2012 68.4399 5/2/2012 332071
43042 45.03 10007577 5/10/2012 68.4399 5/10/2012 332812
66408 45.03 10019194 7/20/2012 68.4399 7/20/2012 307203
 69529 45.03 10019194 8/1/2012 68.4399 8/1/2012 308146
77729 45.03 10022732 8/31/2012 68.4399 8/31/2012 310921
14287 45.03 10011623 2/14/2014 64.3335 2/14/2014 223382
18802 45.03 10019942 2/27/2014 64.3335 2/27/2014 224412
10027 45.03 10020914 2/2/2012 69.8807 2/2/2012 320704
12995 45.03 10011997 2/11/2012 69.8807 2/11/2012 321431
40215 45.03 10020914 5/3/2012 69.8807 5/3/2012 332216
72217 45.03 10011997 8/11/2012 69.8807 8/11/2012 309033
3018 45.03 10020914 1/10/2013 69.8807 1/10/2013 330514
2173 45.03 10025919 1/8/2013 68.4399 1/8/2013 119635
5558 45.03 10025919 1/20/2013 68.4399 1/20/2013 120561
13598 45.03 10017638 2/11/2013 68.4399 2/11/2013 122526
16224 45.03 10020192 2/19/2013 68.4399 2/19/2013 123282
35639 45.03 10025919 4/22/2013 68.4399 4/22/2013 132071
62399 45.03 10015495 7/3/2013 68.4399 7/3/2013 106823
64285 45.03 10025919 7/10/2013 68.4399 7/10/2013 107203
66743 45.03 10025919 7/22/2013 68.4399 7/22/2013 108146
68734 45.03 10021911 7/30/2013 68.4399 7/30/2013 108897
74893 45.03 10020192 8/21/2013 68.4399 8/21/2013 110921
92830 45.03 10023471 10/25/2012 72.042 10/25/2012 315757
109342 45.03 10023471 12/27/2012 72.042 12/27/2012 329286
5942 45.03 10004302 1/21/2013 69.8807 1/21/2013 120704
9230 45.03 10010912 1/30/2013 69.8807 1/30/2013 121431
36025 45.03 10004302 4/23/2013 69.8807 4/23/2013 132216
93914 45.03 10004302 10/29/2013 69.8807 10/29/2013 117011
110307 45.03 10004302 12/31/2013 69.8807 12/31/2013 130514
108757 45.03 10019942 12/26/2013 68.4399 12/26/2013 219257
3882 45.03 10019066 1/14/2014 68.4399 1/14/2014 220561
6146 45.03 10025063 1/22/2014 68.4399 1/22/2014 221300
11164 45.03 10021203 2/5/2014 68.4399 2/5/2014 222526
28593 45.03 10019942 3/27/2014 68.4399 3/27/2014 230769
33964 45.03 10019066 4/15/2014 68.4399 4/15/2014 232071
36249 45.03 10025063 4/23/2014 68.4399 4/23/2014 232812
69358 45.03 10025243 8/1/2013 70.6012 8/1/2013 109015
6956 45.03 10015275 1/24/2014 69.8807 1/24/2014 221431
34180 45.03 10008134 4/16/2014 69.8807 4/16/2014 232216
90007 45.03 10006093 10/15/2013 72.042 10/15/2013 115757
10812 45.13 10016549 2/5/2012 69.7598 2/5/2012 320993
31377 45.13 10026532 4/5/2012 69.8435 4/5/2012 326081
28049 45.13 10022450 3/26/2013 69.8435 3/26/2013 126081
5066 45.13 10015325 1/18/2014 69.7598 1/18/2014 220993
49109 45.21 10023524 5/27/2012 86.33 5/27/2012 302437
47550 45.21 10022687 5/23/2013 82.88 5/23/2013 102939
45077 45.21 10025291 5/16/2014 82.88 5/16/2014 202939
60793 45.21 10021977 6/27/2013 86.3263 6/27/2013 106211
46072 45.22 10011997 5/18/2012 55.6284 5/18/2012 301512
46073 45.22 10025267 5/18/2012 56.7995 5/18/2012 301493
43503 45.22 10023235 5/12/2012 57.3851 5/12/2012 300907
 39386 45.22 10015495 5/2/2013 55.63 5/2/2013 100931
41643 45.22 10010912 5/8/2013 55.6284 5/8/2013 101512
41644 45.22 10016549 5/8/2013 56.7995 5/8/2013 101493
37012 45.22 10019942 4/25/2014 55.63 4/25/2014 200931
63875 45.23 10019812 7/8/2012 74.916 7/8/2012 306384
58491 45.23 10027381 6/21/2014 74.916 6/21/2014 206384
69849 45.3 10009863 8/2/2012 83.5713 8/2/2012 308276
34565 45.3 10022687 4/18/2013 81.8657 4/18/2013 131753
2761 45.3 10025291 1/10/2014 81.8657 1/10/2014 220241
4103 45.3 10020449 1/15/2014 83.5713 1/15/2014 220691
27619 45.4 10002149 3/24/2012 86.3263 3/24/2012 325099
29040 45.4 10023793 3/28/2012 86.3263 3/28/2012 325276
30992 45.4 10023793 4/4/2012 86.3263 4/4/2012 325902
83404 45.4 10002149 9/22/2012 86.3263 9/22/2012 312783
84748 45.4 10023793 9/26/2012 86.3263 9/26/2012 312965
86765 45.4 10023793 10/3/2012 86.3263 10/3/2012 313601
93230 45.4 10002149 10/27/2012 86.3263 10/27/2012 315989
107534 45.4 10026532 12/20/2012 86.3263 12/20/2012 328648
109742 45.4 10002149 12/29/2012 86.3263 12/29/2012 329513
23717 45.4 10025269 3/14/2013 86.3263 3/14/2013 125099
25000 45.4 10017638 3/18/2013 86.3263 3/18/2013 125275
27766 45.4 10017638 3/25/2013 86.3263 3/25/2013 125902
81574 45.4 10017638 9/16/2013 86.3263 9/16/2013 112964
88240 45.4 10022450 10/8/2013 86.3263 10/8/2013 115108
100895 45.4 10017638 11/25/2013 86.3263 11/25/2013 127163
21207 45.4 10011623 3/7/2014 86.3263 3/7/2014 225099
22678 45.4 10021203 3/11/2014 86.3263 3/11/2014 225276
25142 45.4 10021203 3/18/2014 86.3263 3/18/2014 225902
46718 45.41 10023511 5/20/2012 69.76 5/20/2012 301785
40072 45.41 10025575 5/3/2014 69.76 5/3/2014 201785
46297 45.41 10004245 5/19/2012 82.61 5/19/2012 301620
42071 45.41 10023715 5/9/2013 82.61 5/9/2013 101620
39563 45.41 10026299 5/2/2014 82.61 5/2/2014 201620
7817 45.42 10022444 1/28/2012 67.1263 1/28/2012 320286
12993 45.42 10022444 2/11/2012 67.1263 2/11/2012 321537
37847 45.42 10022444 4/28/2012 67.1263 4/28/2012 331798
68244 45.42 10022444 7/28/2012 67.1263 7/28/2012 307866
72215 45.42 10022444 8/11/2012 67.1263 8/11/2012 309145
4476 45.42 10009985 1/16/2013 67.1263 1/16/2013 120286
9228 45.42 10009985 1/30/2013 67.1263 1/30/2013 121537
76556 45.42 10026839 8/27/2013 67.1263 8/27/2013 111383
6954 45.42 10014471 1/24/2014 67.1263 1/24/2014 221537
33015 45.42 10014471 4/11/2014 67.1263 4/11/2014 231798
661 45.44 10023757 1/2/2013 66.273 1/2/2013 329751
108005 45.44 10016334 12/23/2013 66.273 12/23/2013 129751
56131 45.46 10023511 6/16/2012 68.4399 6/16/2012 304256
50362 45.46 10025575 5/30/2014 68.4399 5/30/2014 204256
51071 45.58 10007457 5/31/2012 85.05 5/31/2012 302682
 48114 45.58 10025919 5/24/2013 87.04 5/24/2013 103042
44391 45.58 10021297 5/14/2014 85.05 5/14/2014 202682
46936 45.58 10022750 5/21/2013 91.68 5/21/2013 102686
63888 45.68 10023511 7/8/2012 90.966 7/8/2012 306350
58504 45.68 10025575 6/21/2014 90.966 6/21/2014 206350
9601 45.7 10004245 2/1/2012 67.124 2/1/2012 320544
39724 45.7 10004245 5/2/2012 67.124 5/2/2012 332056
18656 45.7 10022490 2/26/2013 66.6019 2/26/2013 123862
5556 45.7 10023715 1/20/2013 67.124 1/20/2013 120544
66741 45.7 10023715 7/22/2013 67.124 7/22/2013 108129
100665 45.7 10011997 11/23/2012 70.1744 11/23/2012 318407
10028 45.7 10026532 2/2/2012 70.8531 2/2/2012 320702
10159 45.7 10012226 2/3/2012 70.8531 2/3/2012 320818
40216 45.7 10026532 5/3/2012 70.8531 5/3/2012 332214
40347 45.7 10012226 5/4/2012 70.8531 5/4/2012 332330
69531 45.7 10007577 8/1/2012 70.8531 8/1/2012 308137
80018 45.7 10007577 9/9/2012 70.8531 9/9/2012 311822
85359 45.7 10016549 9/28/2012 70.8531 9/28/2012 313263
97108 45.7 10020515 11/10/2012 70.8531 11/10/2012 317315
102600 45.7 10016549 11/30/2012 70.8531 11/30/2012 326831
16329 45.7 10025287 2/20/2014 66.6019 2/20/2014 223862
33962 45.7 10026299 4/15/2014 67.124 4/15/2014 232056
29585 45.7 10011997 3/30/2012 72.3447 3/30/2012 325569
88840 45.7 10026294 10/10/2012 73.0906 10/10/2012 314423
91084 45.7 10005376 10/18/2012 73.0906 10/18/2012 315114
96387 45.7 10026294 11/7/2012 73.0906 11/7/2012 316923
2477 45.7 10026294 1/9/2013 73.0906 1/9/2013 330428
5943 45.7 10022450 1/21/2013 70.8531 1/21/2013 120702
19398 45.7 10021911 3/1/2013 70.8531 3/1/2013 124158
25737 45.7 10010914 3/20/2013 70.8531 3/20/2013 125570
35641 45.7 10021911 4/22/2013 70.8531 4/22/2013 132064
36026 45.7 10022450 4/23/2013 70.8531 4/23/2013 132214
36547 45.7 10012715 4/24/2013 70.8531 4/24/2013 132330
67323 45.7 10012715 7/24/2013 70.8531 7/24/2013 108406
77410 45.7 10021911 8/30/2013 70.8531 8/30/2013 111822
82123 45.7 10010914 9/18/2013 70.8531 9/18/2013 113263
92115 45.7 10015495 10/23/2013 70.8531 10/23/2013 116465
99777 45.7 10010914 11/20/2013 70.8531 11/20/2013 126831
108467 45.7 10015495 12/25/2013 70.8531 12/25/2013 129975
3884 45.7 10025063 1/14/2014 70.8531 1/14/2014 220552
4313 45.7 10017638 1/16/2014 70.8531 1/16/2014 220818
17119 45.7 10025063 2/22/2014 70.8531 2/22/2014 224158
23535 45.7 10015325 3/13/2014 70.8531 3/13/2014 225570
34181 45.7 10025269 4/16/2014 70.8531 4/16/2014 232214
103028 45.7 10011734 12/2/2013 73.0906 12/2/2013 127975
105109 45.7 10025252 12/10/2013 73.0906 12/10/2013 128654
12756 45.7 10000469 2/10/2012 76.7546 2/10/2012 321370
71978 45.7 10000469 8/10/2012 76.7546 8/10/2012 308972
 8813 45.7 10015011 1/29/2013 76.7546 1/29/2013 121370
19967 45.75 10022444 3/3/2012 63.8345 3/3/2012 323372
77862 45.75 10022444 9/1/2012 63.8345 9/1/2012 311018
100526 45.75 10007457 11/22/2012 63.8345 11/22/2012 318211
100783 45.75 10000466 11/24/2012 64.6239 11/24/2012 318487
87564 45.75 10000469 10/6/2012 65.6952 10/6/2012 313982
104546 45.75 10000469 12/8/2012 65.6952 12/8/2012 327539
100527 45.75 10015793 11/22/2012 66.31 11/22/2012 318256
16498 45.75 10009985 2/20/2013 63.8345 2/20/2013 123372
75065 45.75 10009985 8/22/2013 63.8345 8/22/2013 111018
97668 45.75 10026839 11/12/2013 63.8345 11/12/2013 118211
21837 45.75 10015253 3/8/2012 66.7367 3/8/2012 323701
79116 45.75 10015253 9/6/2012 66.7367 9/6/2012 311352
12994 45.75 10020515 2/11/2012 67.3822 2/11/2012 321575
21838 45.75 10023793 3/8/2012 67.3822 3/8/2012 323744
31375 45.75 10023793 4/5/2012 67.3822 4/5/2012 326112
31837 45.75 10019194 4/7/2012 67.3822 4/7/2012 326418
72216 45.75 10020515 8/11/2012 67.3822 8/11/2012 309183
79117 45.75 10023793 9/6/2012 67.3822 9/6/2012 311395
87104 45.75 10023793 10/4/2012 67.3822 10/4/2012 313743
88835 45.75 10019194 10/10/2012 67.3822 10/10/2012 314484
103793 45.75 10019194 12/5/2012 67.3822 12/5/2012 327238
104086 45.75 10023793 12/6/2012 67.3822 12/6/2012 327304
105606 45.75 10023524 12/12/2012 67.3822 12/12/2012 327977
27420 45.75 10000453 3/23/2012 68.0915 3/23/2012 324977
70129 45.75 10014804 8/4/2012 68.0915 8/4/2012 308441
77646 45.75 10021175 8/30/2012 68.0915 8/30/2012 310832
83205 45.75 10000453 9/21/2012 68.0915 9/21/2012 312658
93217 45.75 10000453 10/27/2012 68.0915 10/27/2012 315990
109729 45.75 10000453 12/29/2012 68.0915 12/29/2012 329514
84524 45.75 10015011 9/26/2013 65.6952 9/26/2013 113982
19752 45.75 10017828 3/1/2012 68.8007 3/1/2012 323181
29029 45.75 10023244 3/28/2012 68.8007 3/28/2012 325335
80016 45.75 10015253 9/9/2012 68.8007 9/9/2012 311795
84737 45.75 10023244 9/26/2012 68.8007 9/26/2012 313024
98481 45.75 10015253 11/15/2012 68.8007 11/15/2012 317595
106785 45.75 10007134 12/18/2013 66.31 12/18/2013 129435
15308 45.75 10022687 2/18/2012 69.51 2/18/2012 322154
24523 45.75 10025353 3/15/2012 69.51 3/15/2012 324289
27912 45.75 10013572 3/25/2012 69.51 3/25/2012 325203
31840 45.75 10026294 4/7/2012 69.51 4/7/2012 326373
40984 45.75 10013572 5/6/2012 69.51 5/6/2012 332538
70546 45.75 10013572 8/5/2012 69.51 8/5/2012 308620
74256 45.75 10022687 8/18/2012 69.51 8/18/2012 309768
75720 45.75 10021986 8/24/2012 69.51 8/24/2012 310314
77985 45.75 10022687 9/2/2012 69.51 9/2/2012 311126
95593 45.75 10022687 11/4/2012 69.51 11/4/2012 316706
96383 45.75 10026294 11/7/2012 69.51 11/7/2012 316923
 98482 45.75 10025353 11/15/2012 69.51 11/15/2012 317611
101834 45.75 10009650 11/28/2012 69.51 11/28/2012 318817
18276 45.75 10023003 2/25/2013 66.7367 2/25/2013 123701
90000 45.75 10023003 10/15/2013 66.7367 10/15/2013 115731
106603 45.75 10023003 12/17/2013 66.7367 12/17/2013 129260
9229 45.75 10025025 1/30/2013 67.3822 1/30/2013 121575
10999 45.75 10025919 2/4/2013 67.3822 2/4/2013 121926
18277 45.75 10017638 2/25/2013 67.3822 2/25/2013 123744
28047 45.75 10017638 3/26/2013 67.3822 3/26/2013 126043
70774 45.75 10025919 8/6/2013 67.3822 8/6/2013 109538
77051 45.75 10023489 8/29/2013 67.3822 8/29/2013 111642
83601 45.75 10025919 9/23/2013 67.3822 9/23/2013 113676
83943 45.75 10017638 9/24/2013 67.3822 9/24/2013 113743
85851 45.75 10025919 9/30/2013 67.3822 9/30/2013 114484
101174 45.75 10017638 11/26/2013 67.3822 11/26/2013 127373
103023 45.75 10002506 12/2/2013 67.3822 12/2/2013 127977
19753 45.75 10021418 3/1/2012 70.9286 3/1/2012 323176
43047 45.75 10020639 5/10/2012 70.9286 5/10/2012 332820
75876 45.75 10020247 8/25/2012 70.9286 8/25/2012 310405
77222 45.75 10021239 8/29/2012 70.9286 8/29/2012 310723
92476 45.75 10000471 10/24/2012 70.9286 10/24/2012 315683
92829 45.75 10025251 10/25/2012 70.9286 10/25/2012 315748
98652 45.75 10024022 11/16/2012 70.9286 11/16/2012 317725
109031 45.75 10000471 12/26/2012 70.9286 12/26/2012 329212
109341 45.75 10025251 12/27/2012 70.9286 12/27/2012 329277
6711 45.75 10002220 1/23/2013 68.0915 1/23/2013 120850
15895 45.75 10016858 2/18/2013 68.0915 2/18/2013 123194
23352 45.75 10014546 3/13/2013 68.0915 3/13/2013 124977
36837 45.75 10002220 4/25/2013 68.0915 4/25/2013 132362
67521 45.75 10002220 7/25/2013 68.0915 7/25/2013 108441
74771 45.75 10016858 8/20/2013 68.0915 8/20/2013 110832
80418 45.75 10014546 9/11/2013 68.0915 9/11/2013 112658
108751 45.75 10014546 12/26/2013 68.0915 12/26/2013 130097
16019 45.75 10025515 2/19/2014 66.7367 2/19/2014 223701
29794 45.75 10021240 3/31/2012 71.6675 3/31/2012 325670
19396 45.75 10023003 3/1/2013 68.8007 3/1/2013 124131
24989 45.75 10023778 3/18/2013 68.8007 3/18/2013 125335
77408 45.75 10023003 8/30/2013 68.8007 8/30/2013 111795
92114 45.75 10023003 10/23/2013 68.8007 10/23/2013 116456
95754 45.75 10023003 11/5/2013 68.8007 11/5/2013 117595
108465 45.75 10023003 12/25/2013 68.8007 12/25/2013 129966
6955 45.75 10002161 1/24/2014 67.3822 1/24/2014 221575
16020 45.75 10021203 2/19/2014 67.3822 2/19/2014 223744
25569 45.75 10021203 3/19/2014 67.3822 3/19/2014 226043
7247 45.75 10024260 1/24/2013 69.51 1/24/2013 121026
12087 45.75 10022456 2/7/2013 69.51 2/7/2013 122295
13874 45.75 10000478 2/12/2013 69.51 2/12/2013 122688
24098 45.75 10024260 3/15/2013 69.51 3/15/2013 125203
 37285 45.75 10024260 4/26/2013 69.51 4/26/2013 132538
67840 45.75 10024260 7/26/2013 69.51 7/26/2013 108620
71228 45.75 10011398 8/8/2013 69.51 8/8/2013 109768
71515 45.75 10022456 8/9/2013 69.51 8/9/2013 109912
75377 45.75 10011398 8/23/2013 69.51 8/23/2013 111126
78192 45.75 10026334 9/3/2013 69.51 9/3/2013 111954
80875 45.75 10024260 9/13/2013 69.51 9/13/2013 112888
95755 45.75 10002765 11/5/2013 69.51 11/5/2013 117634
99063 45.75 10002765 11/18/2013 69.51 11/18/2013 118817
99495 45.75 10000460 11/19/2013 69.51 11/19/2013 118908
106606 45.75 10000460 12/17/2013 69.51 12/17/2013 129264
108755 45.75 10025023 12/26/2013 69.51 12/26/2013 130055
109145 45.75 10011398 12/27/2013 69.51 12/27/2013 130214
13781 45.75 10020915 2/12/2014 68.0915 2/12/2014 223194
20892 45.75 10019150 3/6/2014 68.0915 3/6/2014 224977
34710 45.75 10005006 4/18/2014 68.0915 4/18/2014 232362
17117 45.75 10025515 2/22/2014 68.8007 2/22/2014 224131
22667 45.75 10026522 3/11/2014 68.8007 3/11/2014 225335
15456 45.75 10025251 2/17/2013 70.9286 2/17/2013 123085
21541 45.75 10025036 3/8/2013 70.9286 3/8/2013 124585
68739 45.75 10015275 7/30/2013 70.9286 7/30/2013 108905
74464 45.75 10025251 8/19/2013 70.9286 8/19/2013 110723
86956 45.75 10009643 10/4/2013 70.9286 10/4/2013 114872
90006 45.75 10018867 10/15/2013 70.9286 10/15/2013 115748
90501 45.75 10025033 10/17/2013 70.9286 10/17/2013 116018
95974 45.75 10019897 11/6/2013 70.9286 11/6/2013 117725
103942 45.75 10009643 12/6/2013 70.9286 12/6/2013 128418
106789 45.75 10020445 12/18/2013 70.9286 12/18/2013 129386
107002 45.75 10025033 12/19/2013 70.9286 12/19/2013 129542
9449 45.75 10016549 1/31/2014 69.51 1/31/2014 222154
9916 45.75 10025284 2/1/2014 69.51 2/1/2014 222295
14291 45.75 10020492 2/14/2014 69.51 2/14/2014 223357
18511 45.75 10020492 2/26/2014 69.51 2/26/2014 224289
21664 45.75 10027572 3/8/2014 69.51 3/8/2014 225203
35147 45.75 10027572 4/19/2014 69.51 4/19/2014 232538
26187 45.75 10025032 3/21/2013 71.6675 3/21/2013 125670
6151 45.75 10019909 1/22/2014 70.9286 1/22/2014 221308
11883 45.75 10019469 2/7/2014 70.9286 2/7/2014 222778
19645 45.75 10005236 3/1/2014 70.9286 3/1/2014 224585
36254 45.75 10019909 4/23/2014 70.9286 4/23/2014 232820
15125 45.75 10019664 2/17/2012 98.512 2/17/2012 322049
74073 45.75 10019664 8/17/2012 98.512 8/17/2012 309661
92122 45.75 10009669 10/23/2013 98.512 10/23/2013 116508
108486 45.75 10009669 12/25/2013 98.512 12/25/2013 130018
8998 45.75 10013188 1/30/2014 98.512 1/30/2014 222049
10684 45.75 10013188 2/4/2014 98.512 2/4/2014 222461
14306 45.75 10013188 2/14/2014 98.512 2/14/2014 223404
17388 45.76 10023793 2/23/2012 69.7598 2/23/2012 322526
 64609 45.76 10022444 7/11/2012 70.9731 7/11/2012 306532
73483 45.76 10004245 8/15/2012 70.9731 8/15/2012 309431
13602 45.76 10017638 2/11/2013 69.7598 2/11/2013 122526
10527 45.76 10023715 2/3/2013 70.9731 2/3/2013 121819
62015 45.76 10009985 7/1/2013 70.9731 7/1/2013 106532
70405 45.76 10023715 8/5/2013 70.9731 8/5/2013 109431
100668 45.76 10011997 11/23/2012 74.1984 11/23/2012 318407
11168 45.76 10021203 2/5/2014 69.7598 2/5/2014 222526
7129 45.76 10007577 1/25/2012 74.916 1/25/2012 319973
21844 45.76 10012226 3/8/2012 74.916 3/8/2012 323752
21845 45.76 10012226 3/8/2012 74.916 3/8/2012 323753
22845 45.76 10007577 3/11/2012 74.916 3/11/2012 324158
37167 45.76 10007577 4/25/2012 74.916 4/25/2012 331485
64611 45.76 10023793 7/11/2012 74.916 7/11/2012 306492
79123 45.76 10012226 9/6/2012 74.916 9/6/2012 311403
79124 45.76 10012226 9/6/2012 74.916 9/6/2012 311404
97110 45.76 10020515 11/10/2012 74.916 11/10/2012 317315
8037 45.76 10026299 1/28/2014 70.9731 1/28/2014 221819
59772 45.76 10014471 6/24/2014 70.9731 6/24/2014 206532
107528 45.76 10005376 12/20/2012 77.2818 12/20/2012 328654
3786 45.76 10021911 1/13/2013 74.916 1/13/2013 119973
18283 45.76 10012715 2/25/2013 74.916 2/25/2013 123752
18284 45.76 10012715 2/25/2013 74.916 2/25/2013 123753
62018 45.76 10017638 7/1/2013 74.916 7/1/2013 106492
65402 45.76 10021911 7/15/2013 74.916 7/15/2013 107548
77413 45.76 10021911 8/30/2013 74.916 8/30/2013 111822
92117 45.76 10015495 10/23/2013 74.916 10/23/2013 116465
108471 45.76 10015495 12/25/2013 74.916 12/25/2013 129975
96177 45.76 10004302 11/7/2013 76.4932 11/7/2013 117858
1888 45.76 10025063 1/7/2014 74.916 1/7/2014 219973
16026 45.76 10017638 2/19/2014 74.916 2/19/2014 223752
16027 45.76 10017638 2/19/2014 74.916 2/19/2014 223753
32121 45.76 10025063 4/8/2014 74.916 4/8/2014 231485
59774 45.76 10021203 6/24/2014 74.916 6/24/2014 206492
88234 45.76 10025252 10/8/2013 77.2818 10/8/2013 115114
12758 45.76 10000469 2/10/2012 81.156 2/10/2012 321370
71980 45.76 10000469 8/10/2012 81.156 8/10/2012 308972
8815 45.76 10015011 1/29/2013 81.156 1/29/2013 121370
87567 45.77 10020515 10/6/2012 67.5026 10/6/2012 314041
104549 45.77 10020515 12/8/2012 67.5026 12/8/2012 327598
28821 45.77 10025025 3/28/2013 67.5026 3/28/2013 126337
84528 45.77 10025025 9/26/2013 67.5026 9/26/2013 114041
101638 45.77 10025025 11/28/2013 67.5026 11/28/2013 127598
5213 45.77 10026532 1/19/2012 70.32 1/19/2012 319468
30987 45.77 10019194 4/4/2012 70.3152 4/4/2012 325929
32252 45.77 10019812 4/8/2012 70.3152 4/8/2012 326500
64607 45.77 10020515 7/11/2012 70.3152 7/11/2012 306526
86760 45.77 10019194 10/3/2012 70.3152 10/3/2012 313628
 87968 45.77 10019812 10/7/2012 70.3152 10/7/2012 314206
103796 45.77 10019194 12/5/2012 70.3152 12/5/2012 327215
662 45.77 10019194 1/2/2013 70.3152 1/2/2013 329719
26424 45.77 10002161 3/21/2014 67.5026 3/21/2014 226337
1974 45.77 10022450 1/7/2013 70.32 1/7/2013 119468
27761 45.77 10025919 3/25/2013 70.3152 3/25/2013 125954
29201 45.77 10024248 3/29/2013 70.3152 3/29/2013 126500
62013 45.77 10025025 7/1/2013 70.3152 7/1/2013 106526
64157 45.77 10022450 7/9/2013 70.32 7/9/2013 107035
83604 45.77 10025919 9/23/2013 70.3152 9/23/2013 113653
84973 45.77 10024248 9/27/2013 70.3152 9/27/2013 114206
100890 45.77 10025919 11/25/2013 70.3152 11/25/2013 127215
108006 45.77 10025919 12/23/2013 70.3152 12/23/2013 129719
103798 45.77 10025359 12/5/2012 74.016 12/5/2012 327286
213 45.77 10025269 1/1/2014 70.32 1/1/2014 219468
25137 45.77 10019066 3/18/2014 70.3152 3/18/2014 225929
59770 45.77 10002161 6/24/2014 70.3152 6/24/2014 206526
104744 45.77 10017638 12/9/2013 74.916 12/9/2013 128479
63874 45.8 10021936 7/8/2012 74.016 7/8/2012 306425
58490 45.8 10023760 6/21/2014 74.016 6/21/2014 206425
38410 45.81 10023715 4/30/2013 64.8401 4/30/2013 132828
68727 45.81 10023715 7/30/2013 64.8401 7/30/2013 108913
31574 45.81 10016549 4/6/2012 68.4399 4/6/2012 326207
31838 45.81 10023511 4/7/2012 68.4399 4/7/2012 326369
107525 45.81 10023793 12/20/2012 68.4399 12/20/2012 328616
6139 45.81 10026299 1/22/2014 64.8401 1/22/2014 221316
28371 45.81 10010914 3/27/2013 68.4399 3/27/2013 126207
88231 45.81 10017638 10/8/2013 68.4399 10/8/2013 115076
39902 46.03 10018628 5/3/2013 92.5978 5/3/2013 101117
37475 46.03 10021736 4/26/2014 92.5978 4/26/2014 201117
673 46.07 10012226 1/2/2013 87.9679 1/2/2013 329816
17733 46.07 10021986 2/25/2012 90.7458 2/25/2012 322852
91627 46.07 10012715 10/21/2013 87.9679 10/21/2013 116304
108017 46.07 10012715 12/23/2013 87.9679 12/23/2013 129816
14144 46.07 10000478 2/13/2013 90.7458 2/13/2013 122852
101069 46.07 10018518 11/25/2012 128.608 11/25/2012 318636
98368 46.07 10027119 11/15/2013 128.608 11/15/2013 118636
33596 46.07 10021472 4/12/2012 159.1524 4/12/2012 330654
62221 46.07 10022168 7/2/2013 159.1524 7/2/2013 106707
3484 46.1 10023793 1/12/2012 73.2662 1/12/2012 319076
19273 46.1 10023793 2/29/2012 73.2662 2/29/2012 323015
21842 46.1 10023793 3/8/2012 73.2662 3/8/2012 323667
33566 46.1 10023793 4/12/2012 73.2662 4/12/2012 330587
64610 46.1 10023793 7/11/2012 73.2662 7/11/2012 306499
65042 46.1 10023793 7/12/2012 73.2662 7/12/2012 306641
77224 46.1 10023793 8/29/2012 73.2662 8/29/2012 310655
78744 46.1 10023793 9/5/2012 73.2662 9/5/2012 311184
79121 46.1 10023793 9/6/2012 73.2662 9/6/2012 311318
 87110 46.1 10023793 10/4/2012 73.2662 10/4/2012 313742
97517 46.1 10023793 11/11/2012 73.2662 11/11/2012 317337
104092 46.1 10023793 12/6/2012 73.2662 12/6/2012 327303
57 46.1 10017638 12/31/2012 73.2662 12/31/2012 119076
15458 46.1 10017638 2/17/2013 73.2662 2/17/2013 123019
17878 46.1 10017638 2/24/2013 73.2662 2/24/2013 123534
18281 46.1 10017638 2/25/2013 73.2662 2/25/2013 123667
30342 46.1 10017638 4/2/2013 73.2662 4/2/2013 130588
62017 46.1 10017638 7/1/2013 73.2662 7/1/2013 106499
62190 46.1 10017638 7/2/2013 73.2662 7/2/2013 106641
74466 46.1 10017638 8/19/2013 73.2662 8/19/2013 110655
76082 46.1 10017638 8/26/2013 73.2662 8/26/2013 111184
83949 46.1 10017638 9/24/2013 73.2662 9/24/2013 113742
101180 46.1 10017638 11/26/2013 73.2662 11/26/2013 127303
108472 46.1 10021203 12/25/2013 73.2662 12/25/2013 219075
13307 46.1 10021203 2/11/2014 73.2662 2/11/2014 223015
15574 46.1 10021203 2/18/2014 73.2662 2/18/2014 223534
16024 46.1 10021203 2/19/2014 73.2662 2/19/2014 223667
25575 46.1 10021203 3/19/2014 73.2662 3/19/2014 226042
28209 46.1 10021203 3/26/2014 73.2662 3/26/2014 230588
59773 46.1 10021203 6/24/2014 73.2662 6/24/2014 206499
60260 46.1 10021203 6/25/2014 73.2662 6/25/2014 206641
52914 46.19 10023221 6/6/2013 68.4399 6/6/2013 104256
46123 46.27 10017585 5/18/2012 126.55 5/18/2012 301465
41694 46.27 10023524 5/8/2013 126.55 5/8/2013 101452
39164 46.27 10026268 5/1/2014 126.55 5/1/2014 201452
43510 46.32 10021668 5/12/2012 64.2 5/12/2012 300933
53462 46.32 10000488 6/7/2012 67.5821 6/7/2012 303303
58253 46.32 10000488 6/20/2012 67.5821 6/20/2012 304565
47087 46.32 10020281 5/21/2014 67.5821 5/21/2014 203303
51695 46.32 10020281 6/3/2014 67.5821 6/3/2014 204565
43505 46.34 10014804 5/12/2012 58.7133 5/12/2012 300906
46077 46.34 10017585 5/18/2012 58.7133 5/18/2012 301494
41648 46.34 10023524 5/8/2013 58.7133 5/8/2013 101494
44713 46.34 10019942 5/15/2014 58.1017 5/15/2014 202876
39393 46.34 10002765 5/2/2013 59.9365 5/2/2013 100984
40723 46.34 10002765 5/6/2013 59.9365 5/6/2013 101217
37019 46.34 10007123 4/25/2014 59.9365 4/25/2014 200984
45887 46.44 10000469 5/17/2012 75.66 5/17/2012 301287
41238 46.44 10015011 5/7/2013 75.66 5/7/2013 101287
31568 46.45 10008602 4/6/2012 62.2836 4/6/2012 326148
15115 46.45 10012226 2/17/2012 64.203 2/17/2012 322041
31571 46.45 10021668 4/6/2012 64.203 4/6/2012 326209
74063 46.45 10012226 8/17/2012 64.203 8/17/2012 309653
28365 46.45 10022687 3/27/2013 62.2836 3/27/2013 126148
88832 46.45 10013572 10/10/2012 66.2305 10/10/2012 314446
28368 46.45 10021977 3/27/2013 64.203 3/27/2013 126209
92627 46.45 10002506 10/25/2013 64.203 10/25/2013 116699
 8988 46.45 10017638 1/30/2014 64.203 1/30/2014 222041
103020 46.45 10024260 12/2/2013 66.2305 12/2/2013 127998
41223 46.48 10017638 5/7/2013 58.1017 5/7/2013 101277
38730 46.48 10021203 4/30/2014 58.1017 4/30/2014 201277
49578 46.51 10014471 5/28/2014 64.8401 5/28/2014 204046
27429 46.51 10023275 3/23/2012 84.3744 3/23/2012 324927
83214 46.51 10023275 9/21/2012 84.3744 9/21/2012 312608
23361 46.51 10020181 3/13/2013 84.3744 3/13/2013 124927
20901 46.51 10023275 3/6/2014 84.3744 3/6/2014 224927
77230 46.51 10019194 8/29/2012 96.1868 8/29/2012 310733
15464 46.51 10025919 2/17/2013 96.1868 2/17/2013 123095
74474 46.51 10025919 8/19/2013 96.1868 8/19/2013 110733
10813 46.54 10023511 2/5/2012 69.8731 2/5/2012 321018
31378 46.54 10023793 4/5/2012 69.8731 4/5/2012 326039
87108 46.54 10023793 10/4/2012 69.8731 10/4/2012 313738
104090 46.54 10023793 12/6/2012 69.8731 12/6/2012 327299
3983 46.54 10017638 1/14/2013 69.8731 1/14/2013 120035
28050 46.54 10017638 3/26/2013 69.8731 3/26/2013 126039
65549 46.54 10017638 7/16/2013 69.8731 7/16/2013 107613
83947 46.54 10017638 9/24/2013 69.8731 9/24/2013 113738
101178 46.54 10017638 11/26/2013 69.8731 11/26/2013 127299
5067 46.54 10025575 1/18/2014 69.8731 1/18/2014 221018
25573 46.54 10021203 3/19/2014 69.8731 3/19/2014 226038
32508 46.54 10021203 4/9/2014 69.8731 4/9/2014 231547
24680 46.92 10020672 3/16/2012 70.4211 3/16/2012 324412
78743 46.92 10025549 9/5/2012 70.4211 9/5/2012 311249
81197 46.92 10010906 9/14/2012 70.4211 9/14/2012 312080
17877 46.92 10018644 2/24/2013 70.4211 2/24/2013 123599
20693 46.92 10015495 3/6/2013 70.4211 3/6/2013 124412
76081 46.92 10018644 8/26/2013 70.4211 8/26/2013 111249
78399 46.92 10015495 9/4/2013 70.4211 9/4/2013 112078
16853 46.92 10012226 2/22/2012 74.916 2/22/2012 322419
17570 46.92 10012226 2/24/2012 74.916 2/24/2012 322670
22046 46.92 10020672 3/9/2012 74.916 3/9/2012 323877
75227 46.92 10012226 8/22/2012 74.916 8/22/2012 310036
79325 46.92 10020672 9/7/2012 74.916 9/7/2012 311531
665 46.92 10012226 1/2/2013 74.916 1/2/2013 329794
15573 46.92 10021911 2/18/2014 70.4211 2/18/2014 223599
18809 46.92 10025778 2/27/2014 70.4211 2/27/2014 224414
13195 46.92 10012715 2/10/2013 74.916 2/10/2013 122419
72488 46.92 10012715 8/12/2013 74.916 8/12/2013 110036
73096 46.92 10012715 8/14/2013 74.916 8/14/2013 110296
76563 46.92 10012715 8/27/2013 74.916 8/27/2013 111403
76813 46.92 10015495 8/28/2013 74.916 8/28/2013 111531
91619 46.92 10012715 10/21/2013 74.916 10/21/2013 116278
108009 46.92 10012715 12/23/2013 74.916 12/23/2013 129794
90507 46.92 10002220 10/17/2013 75.7046 10/17/2013 115959
107008 46.92 10002220 12/19/2013 75.7046 12/19/2013 129483
 10675 46.92 10019066 2/4/2014 74.916 2/4/2014 222426
11528 46.92 10017638 2/6/2014 74.916 2/6/2014 222670
69024 46.92 10015011 7/31/2013 81.156 7/31/2013 108972
19838 46.92 10016549 3/2/2012 85.8171 3/2/2012 323306
19980 46.92 10021668 3/3/2012 85.8171 3/3/2012 323383
77733 46.92 10016549 8/31/2012 85.8171 8/31/2012 310949
77875 46.92 10021668 9/1/2012 85.8171 9/1/2012 311029
77990 46.92 10023511 9/2/2012 85.8171 9/2/2012 311116
78751 46.92 10023757 9/5/2012 85.8171 9/5/2012 311251
90696 46.92 10012226 10/17/2012 85.8171 10/17/2012 314968
107196 46.92 10012226 12/19/2012 85.8171 12/19/2012 328511
6542 46.92 10019678 1/23/2014 81.156 1/23/2014 221370
16228 46.92 10010914 2/19/2013 85.8171 2/19/2013 123306
16511 46.92 10021977 2/20/2013 85.8171 2/20/2013 123383
17885 46.92 10016334 2/24/2013 85.8171 2/24/2013 123601
74897 46.92 10010914 8/21/2013 85.8171 8/21/2013 110949
75078 46.92 10021977 8/22/2013 85.8171 8/22/2013 111029
75383 46.92 10023221 8/23/2013 85.8171 8/23/2013 111116
76090 46.92 10016334 8/26/2013 85.8171 8/26/2013 111251
3641 46.92 10019812 1/13/2012 91.2948 1/13/2012 319316
5296 46.92 10012226 1/20/2012 91.2948 1/20/2012 319630
24536 46.92 10018885 3/15/2012 91.2948 3/15/2012 324310
27622 46.92 10021668 3/24/2012 91.2948 3/24/2012 325098
29589 46.92 10016549 3/30/2012 91.2948 3/30/2012 325570
65199 46.92 10019812 7/13/2012 91.2948 7/13/2012 306882
70141 46.92 10011997 8/4/2012 91.2948 8/4/2012 308486
80035 46.92 10019194 9/9/2012 91.2948 9/9/2012 311782
83407 46.92 10021668 9/22/2012 91.2948 9/22/2012 312782
83766 46.92 10023511 9/23/2012 91.2948 9/23/2012 312922
97122 46.92 10012226 11/10/2012 91.2948 11/10/2012 317298
15581 46.92 10020445 2/18/2014 85.8171 2/18/2014 223601
3493 46.92 10020684 1/12/2012 92.2558 1/12/2012 319145
27623 46.92 10014804 3/24/2012 92.2558 3/24/2012 325030
64616 46.92 10017585 7/11/2012 92.2558 7/11/2012 306525
65051 46.92 10020684 7/12/2012 92.2558 7/12/2012 306710
83408 46.92 10014804 9/22/2012 92.2558 9/22/2012 312713
95269 46.92 10008602 11/3/2012 92.2558 11/3/2012 316540
1524 46.92 10008602 1/5/2013 92.2558 1/5/2013 330049
17581 46.92 10010970 2/24/2012 94.1778 2/24/2012 322694
397 46.92 10024248 1/1/2013 91.2948 1/1/2013 119316
6723 46.92 10010912 1/23/2013 91.2948 1/23/2013 120895
19415 46.92 10025919 3/1/2013 91.2948 3/1/2013 124118
23720 46.92 10021977 3/14/2013 91.2948 3/14/2013 125098
30571 46.92 10024248 4/3/2013 91.2948 4/3/2013 130828
32630 46.92 10012715 4/10/2013 91.2948 4/10/2013 131142
36849 46.92 10010912 4/25/2013 91.2948 4/25/2013 132407
38442 46.92 10012715 4/30/2013 91.2948 4/30/2013 132725
62413 46.92 10024248 7/3/2013 91.2948 7/3/2013 106882
 64292 46.92 10012715 7/10/2013 91.2948 7/10/2013 107198
67533 46.92 10010912 7/25/2013 91.2948 7/25/2013 108486
68756 46.92 10012715 7/30/2013 91.2948 7/30/2013 108808
77428 46.92 10025919 8/30/2013 91.2948 8/30/2013 111782
78206 46.92 10022490 9/3/2013 91.2948 9/3/2013 111975
80885 46.92 10023221 9/13/2013 91.2948 9/13/2013 112922
82128 46.92 10010914 9/18/2013 91.2948 9/18/2013 113263
103951 46.92 10021911 12/6/2013 91.2948 12/6/2013 128410
66 46.92 10020927 12/31/2012 92.2558 12/31/2012 119145
23721 46.92 10002220 3/14/2013 92.2558 3/14/2013 125030
30351 46.92 10020927 4/2/2013 92.2558 4/2/2013 130657
62024 46.92 10023524 7/1/2013 92.2558 7/1/2013 106525
62199 46.92 10020927 7/2/2013 92.2558 7/2/2013 106710
92322 46.92 10022687 10/24/2013 92.2558 10/24/2013 116540
108781 46.92 10022687 12/26/2013 92.2558 12/26/2013 130049
21550 46.92 10023778 3/8/2013 93.2168 3/8/2013 124597
78987 46.92 10023778 9/6/2013 93.2168 9/6/2013 112264
541 46.92 10017638 1/2/2014 91.2948 1/2/2014 219630
6167 46.92 10017638 1/22/2014 91.2948 1/22/2014 221213
17136 46.92 10019066 2/22/2014 91.2948 2/22/2014 224118
18524 46.92 10025287 2/26/2014 91.2948 2/26/2014 224310
21210 46.92 10025238 3/7/2014 91.2948 3/7/2014 225098
30715 46.92 10017638 4/3/2014 91.2948 4/3/2014 231142
34722 46.92 10015275 4/18/2014 91.2948 4/18/2014 232407
60462 46.92 10027381 6/26/2014 91.2948 6/26/2014 206882
73108 46.92 10021996 8/14/2013 94.1778 8/14/2013 110320
21211 46.92 10005006 3/7/2014 92.2558 3/7/2014 225030
28218 46.92 10024022 3/26/2014 92.2558 3/26/2014 230657
59779 46.92 10026268 6/24/2014 92.2558 6/24/2014 206525
60269 46.92 10024022 6/25/2014 92.2558 6/25/2014 206710
19654 46.92 10026522 3/1/2014 93.2168 3/1/2014 224597
11539 46.92 10025241 2/6/2014 94.1778 2/6/2014 222694
87300 46.93 10008602 10/5/2012 63.6373 10/5/2012 313850
104282 46.93 10008602 12/7/2012 63.6373 12/7/2012 327409
31371 46.93 10023793 4/5/2012 65.5984 4/5/2012 326043
32247 46.93 10014469 4/8/2012 65.5984 4/8/2012 326566
77984 46.93 10012226 9/2/2012 65.5984 9/2/2012 311140
87963 46.93 10014469 10/7/2012 65.5984 10/7/2012 314272
84190 46.93 10022687 9/25/2013 63.6373 9/25/2013 113850
101370 46.93 10022687 11/27/2013 63.6373 11/27/2013 127409
14954 46.93 10023447 2/16/2012 66.9794 2/16/2012 321927
73902 46.93 10023447 8/16/2012 66.9794 8/16/2012 309539
25931 46.93 10025291 3/20/2014 63.6373 3/20/2014 226148
28043 46.93 10017638 3/26/2013 65.5984 3/26/2013 126043
29196 46.93 10016807 3/29/2013 65.5984 3/29/2013 126566
75376 46.93 10012715 8/23/2013 65.5984 8/23/2013 111140
20602 46.93 10021203 3/5/2014 65.5984 3/5/2014 224880
8683 46.93 10017576 1/29/2014 66.9794 1/29/2014 221927
 55727 47.09 10008602 6/14/2012 78.9702 6/14/2012 303931
45890 47.09 10015253 5/17/2012 81.47 5/17/2012 301309
47882 47.09 10012226 5/23/2012 82.2606 5/23/2012 302000
48505 47.09 10023793 5/24/2012 82.2606 5/24/2012 302013
50542 47.09 10012226 5/30/2012 82.2606 5/30/2012 302586
51338 47.09 10021668 6/2/2012 82.2606 6/2/2012 302990
53753 47.09 10023524 6/9/2012 82.2606 6/9/2012 303539
54371 47.09 10020672 6/10/2012 82.2606 6/10/2012 303717
62731 47.09 10024550 7/4/2012 84.8583 7/4/2012 305796
41241 47.09 10023003 5/7/2013 81.47 5/7/2013 101309
41242 47.09 10017638 5/7/2013 82.2606 5/7/2013 101277
42545 47.09 10012715 5/10/2013 82.2606 5/10/2013 101830
46547 47.09 10012715 5/20/2013 82.2606 5/20/2013 102586
50175 47.09 10002506 5/30/2013 82.2606 5/30/2013 103539
50761 47.09 10015495 5/31/2013 82.2606 5/31/2013 103717
47551 47.09 10007134 5/23/2013 83.9924 5/23/2013 102998
38748 47.09 10021203 4/30/2014 82.2606 4/30/2014 201277
40836 47.09 10017638 5/6/2014 82.2606 5/6/2014 202000
43872 47.09 10017638 5/13/2014 82.2606 5/13/2014 202586
45078 47.09 10009653 5/16/2014 83.9924 5/16/2014 202998
54032 47.09 10027119 6/10/2013 86.5901 6/10/2013 104545
56676 47.09 10002709 6/17/2014 84.8583 6/17/2014 205796
90871 47.1 10025919 10/18/2013 62.9741 10/18/2013 116099
107319 47.1 10025919 12/20/2013 62.9741 12/20/2013 129620
31372 47.1 10023447 4/5/2012 65.6679 4/5/2012 326054
12991 47.1 10022456 2/11/2012 66.9937 2/11/2012 321420
72213 47.1 10022456 8/11/2012 66.9937 8/11/2012 309022
102315 47.1 10019194 11/29/2012 66.9937 11/29/2012 318945
104890 47.1 10019812 12/9/2012 66.9937 12/9/2012 327722
12489 47.1 10008602 2/9/2012 67.6989 2/9/2012 321242
43040 47.1 10008602 5/10/2012 67.6989 5/10/2012 332754
71711 47.1 10008602 8/9/2012 67.6989 8/9/2012 308839
95113 47.1 10011997 11/2/2012 68.4041 11/2/2012 316493
100785 47.1 10017828 11/24/2012 68.4041 11/24/2012 318529
102318 47.1 10025025 11/29/2012 68.4041 11/29/2012 318948
1368 47.1 10011997 1/4/2013 68.4041 1/4/2013 330003
28044 47.1 10012422 3/26/2013 65.6679 3/26/2013 126054
9226 47.1 10016588 1/30/2013 66.9937 1/30/2013 121420
84969 47.1 10024248 9/27/2013 66.9937 9/27/2013 114167
96595 47.1 10024248 11/8/2013 66.9937 11/8/2013 117992
102060 47.1 10024248 11/29/2013 66.9937 11/29/2013 127722
8388 47.1 10022687 1/28/2013 67.6989 1/28/2013 121242
90001 47.1 10020914 10/15/2013 67.6989 10/15/2013 115755
106604 47.1 10020914 12/17/2013 67.6989 12/17/2013 129284
108464 47.1 10010912 12/25/2013 68.4041 12/25/2013 130003
6952 47.1 10020663 1/24/2014 66.9937 1/24/2014 221420
27136 47.1 10027381 3/22/2014 66.9937 3/22/2014 226461
36247 47.1 10025291 4/23/2014 67.6989 4/23/2014 232754
54363 47.12 10002144 6/10/2012 66.6019 6/10/2012 303746
46082 47.12 10020445 5/18/2012 66.99 5/18/2012 301441
51897 47.12 10023511 6/3/2012 66.9937 6/3/2012 303138
55398 47.12 10019812 6/13/2012 66.9937 6/13/2012 303904
45881 47.12 10025025 5/17/2012 68.4 5/17/2012 301317
45883 47.12 10016334 5/17/2012 69.1093 5/17/2012 301364
46086 47.12 10009656 5/18/2012 70.5197 5/18/2012 301496
41655 47.12 10023524 5/8/2013 67.6989 5/8/2013 101480
41232 47.12 10006862 5/7/2013 68.4 5/7/2013 101317
45669 47.12 10025575 5/17/2014 66.9937 5/17/2014 203138
48941 47.12 10027381 5/27/2014 66.9937 5/27/2014 203904
41234 47.12 10000460 5/7/2013 69.1093 5/7/2013 101364
39125 47.12 10026268 5/1/2014 67.6989 5/1/2014 201480
46303 47.12 10020672 5/19/2012 100.03 5/19/2012 301608
51919 47.12 10023511 6/3/2012 100.0277 6/3/2012 303138
39569 47.12 10019942 5/2/2014 100.03 5/2/2014 201608
45691 47.12 10025575 5/17/2014 100.0277 5/17/2014 203138
15315 47.18 10002149 2/18/2012 86.3263 2/18/2012 322121
17398 47.18 10023793 2/23/2012 86.3263 2/23/2012 322530
74263 47.18 10002149 8/18/2012 86.3263 8/18/2012 309735
75552 47.18 10023793 8/23/2012 86.3263 8/23/2012 310147
97520 47.18 10023793 11/11/2012 86.3263 11/11/2012 317339
13612 47.18 10017638 2/11/2013 86.3263 2/11/2013 122526
72869 47.18 10017638 8/13/2013 86.3263 8/13/2013 110147
9456 47.18 10011623 1/31/2014 86.3263 1/31/2014 222121
11178 47.18 10021203 2/5/2014 86.3263 2/5/2014 222526
53759 47.23 10016609 6/9/2012 96.8356 6/9/2012 303462
50181 47.23 10022746 5/30/2013 96.8356 5/30/2013 103462
43517 47.24 10020515 5/12/2012 72.67 5/12/2012 300922
43518 47.24 10014804 5/12/2012 75.71 5/12/2012 300929
45888 47.24 10016334 5/17/2012 77.28 5/17/2012 301323
39895 47.24 10025919 5/3/2013 74.92 5/3/2013 101039
37468 47.24 10019066 4/26/2014 74.92 4/26/2014 201039
41239 47.24 10000460 5/7/2013 77.28 5/7/2013 101323
55408 47.31 10023793 6/13/2012 86.3263 6/13/2012 303797
61590 47.31 10023793 6/28/2012 86.3263 6/28/2012 305287
63418 47.31 10021668 7/7/2012 86.3263 7/7/2012 306199
48112 47.31 10023221 5/24/2013 86.33 5/24/2013 103057
51532 47.31 10017638 6/3/2013 86.3263 6/3/2013 103796
54603 47.31 10017638 6/11/2013 86.3263 6/11/2013 104637
55221 47.31 10025269 6/13/2013 86.33 6/13/2013 104904
60794 47.31 10022450 6/27/2013 86.33 6/27/2013 106033
48951 47.31 10021203 5/27/2014 86.3263 5/27/2014 203797
54213 47.31 10021203 6/10/2014 86.3263 6/10/2014 205117
54214 47.31 10021203 6/10/2014 86.3263 6/10/2014 205122
54713 47.31 10021203 6/11/2014 86.3263 6/11/2014 205287
57969 47.31 10025238 6/20/2014 86.3263 6/20/2014 206199
7687 47.33 10025241 1/27/2012 90.755 1/27/2012 320184
 12510 47.33 10025241 2/9/2012 90.755 2/9/2012 321176
37717 47.33 10025241 4/27/2012 90.755 4/27/2012 331696
43065 47.33 10025241 5/10/2012 90.755 5/10/2012 332688
68114 47.33 10025241 7/27/2012 90.755 7/27/2012 307762
71732 47.33 10025241 8/9/2012 90.755 8/9/2012 308771
4218 47.33 10014739 1/15/2013 90.755 1/15/2013 120184
8409 47.33 10014739 1/28/2013 90.755 1/28/2013 121176
94421 47.33 10011979 10/31/2013 91.9938 10/31/2013 117177
16862 47.33 10000486 2/22/2012 96.8356 2/22/2012 322357
75236 47.33 10000486 8/22/2012 96.8356 8/22/2012 309974
94685 47.33 10000486 10/31/2012 96.8356 10/31/2012 316184
2263 47.33 10019388 1/9/2014 90.755 1/9/2014 220184
36272 47.33 10019388 4/23/2014 90.755 4/23/2014 232688
13204 47.33 10025063 2/10/2013 96.8356 2/10/2013 122357
72498 47.33 10025063 8/12/2013 96.8356 8/12/2013 109974
91633 47.33 10025063 10/21/2013 96.8356 10/21/2013 116184
73493 47.33 10025061 8/15/2012 104.5498 8/15/2012 309416
10537 47.33 10013232 2/3/2013 104.5498 2/3/2013 121804
70416 47.33 10013232 8/5/2013 104.5498 8/5/2013 109416
8047 47.33 10018352 1/28/2014 104.5498 1/28/2014 221804
90523 47.33 10015325 10/17/2013 108.906 10/17/2013 115987
107023 47.33 10015325 12/19/2013 108.906 12/19/2013 129511
3518 47.33 10021472 1/12/2012 179.6949 1/12/2012 319142
65076 47.33 10021472 7/12/2012 179.6949 7/12/2012 306707
91 47.33 10022168 12/31/2012 179.6949 12/31/2012 119142
30376 47.33 10022168 4/2/2013 179.6949 4/2/2013 130654
108538 47.33 10025246 12/25/2013 179.6949 12/25/2013 219142
28243 47.33 10025246 3/26/2014 179.6949 3/26/2014 230654
60294 47.33 10025246 6/25/2014 179.6949 6/25/2014 206707
92474 47.4 10023757 10/24/2012 69.2317 10/24/2012 315577
109029 47.4 10023757 12/26/2012 69.2317 12/26/2012 329106
53618 47.47 10023793 6/8/2012 86.33 6/8/2012 303353
61052 47.47 10023793 6/27/2012 86.3263 6/27/2012 305115
49785 47.47 10017638 5/29/2013 86.33 5/29/2013 103353
56363 47.47 10017638 6/17/2013 86.3263 6/17/2013 105115
57207 47.47 10017638 6/18/2013 86.3263 6/18/2013 105284
47379 47.47 10021203 5/22/2014 86.33 5/22/2014 203353
51074 47.68 10025267 5/31/2012 95.5467 5/31/2012 302784
54901 47.68 10022750 6/12/2013 95.5467 6/12/2013 104863
47727 47.68 10020663 5/23/2014 93.5767 5/23/2014 203537
44394 47.68 10020639 5/14/2014 95.5467 5/14/2014 202784
52713 47.68 10025302 6/5/2014 95.5467 6/5/2014 204863
63140 47.68 10018518 7/5/2012 102.606 7/5/2012 305992
60100 47.68 10027119 6/25/2013 102.606 6/25/2013 105992
57362 47.68 10021494 6/18/2014 102.606 6/18/2014 205992
3491 47.75 10023793 1/12/2012 86.3263 1/12/2012 319077
9608 47.75 10023793 2/1/2012 86.3263 2/1/2012 320489
17399 47.75 10023793 2/23/2012 86.3263 2/23/2012 322529
 39731 47.75 10023793 5/2/2012 86.3263 5/2/2012 332001
65049 47.75 10023793 7/12/2012 86.3263 7/12/2012 306642
69535 47.75 10023793 8/1/2012 86.3263 8/1/2012 308072
69851 47.75 10023793 8/2/2012 86.3263 8/2/2012 308228
99278 47.75 10023793 11/18/2012 86.3263 11/18/2012 317997
64 47.75 10017638 12/31/2012 86.3263 12/31/2012 119077
5563 47.75 10017638 1/20/2013 86.3263 1/20/2013 120487
13613 47.75 10017638 2/11/2013 86.3263 2/11/2013 122529
30349 47.75 10017638 4/2/2013 86.3263 4/2/2013 130589
35645 47.75 10017638 4/22/2013 86.3263 4/22/2013 132001
66748 47.75 10017638 7/22/2013 86.3263 7/22/2013 108072
72870 47.75 10017638 8/13/2013 86.3263 8/13/2013 110150
96603 47.75 10017638 11/8/2013 86.3263 11/8/2013 117997
99076 47.75 10025919 11/18/2013 86.3263 11/18/2013 118809
108482 47.75 10021203 12/25/2013 86.3263 12/25/2013 219077
3888 47.75 10021203 1/14/2014 86.3263 1/14/2014 220487
4105 47.75 10021203 1/15/2014 86.3263 1/15/2014 220643
11179 47.75 10021203 2/5/2014 86.3263 2/5/2014 222529
28216 47.75 10021203 3/26/2014 86.3263 3/26/2014 230589
33969 47.75 10021203 4/15/2014 86.3263 4/15/2014 232001
60267 47.75 10021203 6/25/2014 86.3263 6/25/2014 206642
40985 47.76 10023511 5/6/2012 69.7598 5/6/2012 332530
69844 47.76 10026532 8/2/2012 69.7598 8/2/2012 308287
70547 47.76 10023511 8/5/2012 69.7598 8/5/2012 308612
7248 47.76 10023221 1/24/2013 69.7598 1/24/2013 121018
37286 47.76 10023221 4/26/2013 69.7598 4/26/2013 132530
67135 47.76 10022450 7/23/2013 69.7598 7/23/2013 108287
67841 47.76 10023221 7/26/2013 69.7598 7/26/2013 108612
4098 47.76 10025269 1/15/2014 69.7598 1/15/2014 220702
35148 47.76 10025575 4/19/2014 69.7598 4/19/2014 232530
97877 47.78 10022490 11/13/2013 73.6997 11/13/2013 118378
24522 47.81 10023793 3/15/2012 68.4399 3/15/2012 324212
76558 47.81 10017638 8/27/2013 68.4399 8/27/2013 111319
78191 47.81 10017638 9/3/2013 68.4399 9/3/2013 111877
18510 47.81 10021203 2/26/2014 68.4399 2/26/2014 224212
51910 47.85 10020515 6/3/2012 83.74 6/3/2012 303047
53755 47.85 10023524 6/9/2012 84.6 6/9/2012 303497
53472 47.85 10022732 6/7/2012 86.33 6/7/2012 303226
48111 47.85 10024248 5/24/2013 84.6 5/24/2013 103044
50177 47.85 10002506 5/30/2013 84.6 5/30/2013 103497
45682 47.85 10002161 5/17/2014 83.74 5/17/2014 203047
47552 47.85 10021977 5/23/2013 86.3263 5/23/2013 102990
45079 47.85 10025238 5/16/2014 86.3263 5/16/2014 202990
47097 47.85 10023489 5/21/2014 86.33 5/21/2014 203226
17579 47.91 10023793 2/24/2012 86.3263 2/24/2012 322646
21377 47.91 10023793 3/7/2012 86.3263 3/7/2012 323532
31583 47.91 10021668 4/6/2012 86.3263 4/6/2012 326209
75553 47.91 10023793 8/23/2012 86.3263 8/23/2012 310150
 75732 47.91 10023793 8/24/2012 86.3263 8/24/2012 310271
13886 47.91 10017638 2/12/2013 86.3263 2/12/2013 122646
28380 47.91 10021977 3/27/2013 86.3263 3/27/2013 126209
73106 47.91 10017638 8/14/2013 86.3263 8/14/2013 110272
80428 47.91 10017638 9/11/2013 86.3263 9/11/2013 112603
84203 47.91 10021977 9/25/2013 86.3263 9/25/2013 113911
11537 47.91 10021203 2/6/2014 86.3263 2/6/2014 222646
87306 47.93 10016549 10/5/2012 69.8386 10/5/2012 313909
104288 47.93 10016549 12/7/2012 69.8386 12/7/2012 327468
84196 47.93 10010914 9/25/2013 69.8386 9/25/2013 113909
101376 47.93 10010914 11/27/2013 69.8386 11/27/2013 127468
106788 47.93 10022490 12/18/2013 69.8386 12/18/2013 129395
25937 47.93 10015325 3/20/2014 69.8386 3/20/2014 226207
17389 48.36 10026532 2/23/2012 70.0947 2/23/2012 322548
13603 48.36 10022450 2/11/2013 70.0947 2/11/2013 122548
11169 48.36 10025269 2/5/2014 70.0947 2/5/2014 222548
54215 48.43 10027381 6/10/2014 88.827 6/10/2014 205254
24851 48.45 10026532 3/17/2012 67.0019 3/17/2012 324503
15770 48.5 10023511 2/19/2012 53.2576 2/19/2012 322321
74602 48.5 10023511 8/19/2012 53.2576 8/19/2012 309938
31376 48.54 10023793 4/5/2012 68.4399 4/5/2012 326043
75538 48.54 10023793 8/23/2012 68.4399 8/23/2012 310151
81040 48.54 10023793 9/13/2012 68.4399 9/13/2012 311877
20481 48.54 10017638 3/5/2013 68.4399 3/5/2013 124212
28048 48.54 10017638 3/26/2013 68.4399 3/26/2013 126043
72855 48.54 10017638 8/13/2013 68.4399 8/13/2013 110151
35515 48.56 10023511 4/21/2012 88.827 4/21/2012 331265
66552 48.56 10023511 7/21/2012 88.827 7/21/2012 307321
18076 48.56 10011355 2/26/2012 89.7995 2/26/2012 322970
32850 48.56 10023221 4/11/2013 88.827 4/11/2013 131265
64470 48.56 10023221 7/11/2013 88.827 7/11/2013 107321
14647 48.56 10026336 2/14/2013 89.7995 2/14/2013 122970
867 48.56 10025575 1/3/2014 88.827 1/3/2014 219753
8196 48.61 10009623 1/29/2012 85.505 1/29/2012 320391
33720 48.61 10009623 4/13/2012 85.505 4/13/2012 330802
38167 48.61 10009623 4/29/2012 85.505 4/29/2012 331903
4928 48.61 10022732 1/17/2013 85.505 1/17/2013 120391
104906 48.61 10002765 12/9/2012 91.2338 12/9/2012 327770
3358 48.61 10025299 1/11/2014 85.505 1/11/2014 220391
28604 48.61 10025299 3/27/2014 85.505 3/27/2014 230802
102076 48.61 10006037 11/29/2013 91.2338 11/29/2013 127770
16861 48.61 10021160 2/22/2012 95.5467 2/22/2012 322501
25295 48.61 10025267 3/18/2012 95.5467 3/18/2012 324642
69537 48.61 10025267 8/1/2012 95.5467 8/1/2012 308142
75235 48.61 10021160 8/22/2012 95.5467 8/22/2012 310121
81734 48.61 10025267 9/16/2012 95.5467 9/16/2012 312309
27152 48.61 10008893 3/22/2014 91.2338 3/22/2014 226509
13203 48.61 10007123 2/10/2013 95.5467 2/10/2013 122501
35647 48.61 10016549 4/22/2013 95.5467 4/22/2013 132069
3890 48.61 10020639 1/14/2014 95.5467 1/14/2014 220557
17736 48.61 10019512 2/25/2012 102.606 2/25/2012 322843
14147 48.61 10024003 2/13/2013 102.606 2/13/2013 122843
97685 48.61 10008593 11/12/2013 102.606 11/12/2013 118252
46709 48.62 10019812 5/20/2012 55.1966 5/20/2012 301798
42528 48.62 10024248 5/10/2013 55.1966 5/10/2013 101798
48629 48.62 10012226 5/25/2012 58.1017 5/25/2012 302214
46280 48.62 10014804 5/19/2012 58.7133 5/19/2012 301572
40063 48.62 10027381 5/3/2014 55.1966 5/3/2014 201798
44576 48.62 10012715 5/15/2013 58.1017 5/15/2013 102214
41841 48.62 10017638 5/8/2014 58.1017 5/8/2014 202214
39546 48.62 10005006 5/2/2014 58.7133 5/2/2014 201572
41225 48.62 10012422 5/7/2013 61.1597 5/7/2013 101344
38732 48.62 10017576 4/30/2014 61.1597 4/30/2014 201344
51918 48.64 10009623 6/3/2012 98.465 6/3/2012 303094
58884 48.64 10000486 6/22/2012 105.0622 6/22/2012 304750
45690 48.64 10025299 5/17/2014 98.465 5/17/2014 203094
41682 48.64 10020914 5/8/2013 108.8944 5/8/2013 101498
39152 48.64 10024010 5/1/2014 108.8944 5/1/2014 201498
48511 48.69 10021239 5/24/2012 97.805 5/24/2012 302136
51213 48.69 10025241 6/1/2012 97.805 6/1/2012 302910
53624 48.69 10025241 6/8/2012 97.805 6/8/2012 303428
56147 48.69 10021239 6/16/2012 97.805 6/16/2012 304314
50553 48.69 10019194 5/30/2012 101.6859 5/30/2012 302630
47292 48.69 10014739 5/22/2013 97.805 5/22/2013 102910
49791 48.69 10014739 5/29/2013 97.805 5/29/2013 103428
52930 48.69 10025251 6/6/2013 97.805 6/6/2013 104314
44037 48.69 10021977 5/13/2012 104.36 5/13/2012 301048
63897 48.69 10007577 7/8/2012 104.3579 7/8/2012 306319
47385 48.69 10019388 5/22/2014 97.805 5/22/2014 203428
50378 48.69 10011360 5/30/2014 97.805 5/30/2014 204314
54220 48.69 10019388 6/10/2014 97.805 6/10/2014 205267
42078 48.69 10026839 5/9/2013 101.4042 5/9/2013 101671
55225 48.69 10026839 6/13/2013 101.4042 6/13/2013 104970
42554 48.69 10024248 5/10/2013 101.6859 5/10/2013 101798
46558 48.69 10025919 5/20/2013 101.6859 5/20/2013 102630
44038 48.69 10023524 5/13/2012 107.04 5/13/2012 301044
63437 48.69 10023524 7/7/2012 107.0378 7/7/2012 306251
46110 48.69 10017585 5/18/2012 108.1645 5/18/2012 301494
51079 48.69 10019909 5/31/2012 108.1645 5/31/2012 302704
56152 48.69 10014804 6/16/2012 108.1645 6/16/2012 304229
39906 48.69 10002520 5/3/2013 104.36 5/3/2013 101048
43883 48.69 10019066 5/13/2014 101.6859 5/13/2014 202630
48650 48.69 10021160 5/25/2012 109.2913 5/25/2012 302202
48517 48.69 10024942 5/24/2012 111.3144 5/24/2012 302002
38985 48.69 10025025 5/1/2013 107.04 5/1/2013 100814
45439 48.69 10025025 5/17/2013 107.0378 5/17/2013 102482
 49421 48.69 10002506 5/28/2013 107.0378 5/28/2013 103323
52185 48.69 10021911 6/4/2013 107.0378 6/4/2013 104054
58513 48.69 10025063 6/21/2014 104.3579 6/21/2014 206319
46309 48.69 10019105 5/19/2012 112.6714 5/19/2012 301646
46310 48.69 10002969 5/19/2012 112.67 5/19/2012 301612
46740 48.69 10025023 5/20/2012 112.6714 5/20/2012 301861
48651 48.69 10024924 5/25/2012 112.6714 5/25/2012 302190
51929 48.69 10020332 6/3/2012 112.6714 6/3/2012 303099
41681 48.69 10023524 5/8/2013 108.1645 5/8/2013 101480
47560 48.69 10014546 5/23/2013 108.1645 5/23/2013 102978
52935 48.69 10002220 6/6/2013 108.1645 6/6/2013 104229
42742 48.69 10002161 5/10/2014 107.0378 5/10/2014 202482
49603 48.69 10025063 5/28/2014 107.0378 5/28/2014 204054
57988 48.69 10006836 6/20/2014 107.0378 6/20/2014 206251
47561 48.69 10025023 5/23/2013 110.418 5/23/2013 102933
39151 48.69 10026268 5/1/2014 108.1645 5/1/2014 201480
44399 48.69 10024010 5/14/2014 108.1645 5/14/2014 202704
45087 48.69 10019150 5/16/2014 108.1645 5/16/2014 202978
50383 48.69 10005006 5/30/2014 108.1645 5/30/2014 204229
41862 48.69 10009652 5/8/2014 109.2913 5/8/2014 202202
42083 48.69 10011732 5/9/2013 112.67 5/9/2013 101602
42084 48.69 10021179 5/9/2013 112.6714 5/9/2013 101646
47562 48.69 10025305 5/23/2013 112.6714 5/23/2013 102964
45088 48.69 10002150 5/16/2014 110.418 5/16/2014 202933
39910 48.69 10017852 5/3/2013 113.85 5/3/2013 101006
39575 48.69 10017553 5/2/2014 112.6714 5/2/2014 201558
39576 48.69 10009643 5/2/2014 112.67 5/2/2014 201612
40094 48.69 10020662 5/3/2014 112.6714 5/3/2014 201861
41863 48.69 10013052 5/8/2014 112.6714 5/8/2014 202190
45089 48.69 10013052 5/16/2014 112.6714 5/16/2014 202964
45701 48.69 10007258 5/17/2014 112.6714 5/17/2014 203099
37481 48.69 10021223 4/26/2014 113.85 4/26/2014 201006
57575 48.69 10024009 6/19/2013 117.366 6/19/2013 105473
67681 48.73 10025241 7/25/2012 97.805 7/25/2012 307573
85366 48.73 10025241 9/28/2012 97.805 9/28/2012 313275
90703 48.73 10025241 10/17/2012 97.805 10/17/2012 315009
95121 48.73 10025241 11/2/2012 97.805 11/2/2012 316466
98489 48.73 10021239 11/15/2012 97.805 11/15/2012 317669
102607 48.73 10025241 11/30/2012 97.805 11/30/2012 326843
105627 48.73 10025241 12/12/2012 97.805 12/12/2012 327965
107203 48.73 10025241 12/19/2012 97.805 12/19/2012 328552
1376 48.73 10025241 1/4/2013 97.805 1/4/2013 329976
29411 48.73 10012226 3/29/2012 100.6155 3/29/2012 325396
102339 48.73 10012226 11/29/2012 100.6155 11/29/2012 326657
21866 48.73 10004245 3/8/2012 101.4042 3/8/2012 323779
79145 48.73 10004245 9/6/2012 101.4042 9/6/2012 311430
25744 48.73 10014739 3/20/2013 97.805 3/20/2013 125582
33876 48.73 10014739 4/15/2013 97.805 4/15/2013 131510
 65412 48.73 10014739 7/15/2013 97.805 7/15/2013 107573
85873 48.73 10014739 9/30/2013 97.805 9/30/2013 114413
87827 48.73 10014739 10/7/2013 97.805 10/7/2013 115009
99784 48.73 10014739 11/20/2013 97.805 11/20/2013 126843
104754 48.73 10014739 12/9/2013 97.805 12/9/2013 128552
40998 48.73 10027370 5/6/2012 104.3579 5/6/2012 332457
70560 48.73 10027370 8/5/2012 104.3579 8/5/2012 308539
88864 48.73 10011198 10/10/2012 104.3579 10/10/2012 314343
18667 48.73 10022490 2/26/2013 100.6155 2/26/2013 123862
25413 48.73 10012715 3/19/2013 100.6155 3/19/2013 125396
99515 48.73 10012715 11/19/2013 100.6155 11/19/2013 126657
23542 48.73 10019388 3/13/2014 97.805 3/13/2014 225582
18305 48.73 10023715 2/25/2013 101.4042 2/25/2013 123779
76585 48.73 10023715 8/27/2013 101.4042 8/27/2013 111430
103807 48.73 10025267 12/5/2012 106.0126 12/5/2012 327198
5783 48.73 10023524 1/22/2012 107.0378 1/22/2012 319854
10829 48.73 10019194 2/5/2012 107.0378 2/5/2012 321088
18088 48.73 10012226 2/26/2012 107.0378 2/26/2012 322930
22245 48.73 10023524 3/10/2012 107.0378 3/10/2012 324024
33729 48.73 10019812 4/13/2012 107.0378 4/13/2012 330828
35866 48.73 10023524 4/22/2012 107.0378 4/22/2012 331366
64622 48.73 10007577 7/11/2012 107.0378 7/11/2012 306612
66939 48.73 10020515 7/22/2012 107.0378 7/22/2012 307401
69856 48.73 10026532 8/2/2012 107.0378 8/2/2012 308287
69991 48.73 10019194 8/3/2012 107.0378 8/3/2012 308405
79524 48.73 10023524 9/8/2012 107.0378 9/8/2012 311682
83769 48.73 10007577 9/23/2012 107.0378 9/23/2012 312948
88867 48.73 10007577 10/10/2012 107.0378 10/10/2012 314481
90708 48.73 10014739 10/17/2012 107.0378 10/17/2012 314998
91795 48.73 10019812 10/21/2012 107.0378 10/21/2012 315464
95125 48.73 10020672 11/2/2012 107.0378 11/2/2012 316465
95609 48.73 10023524 11/4/2012 107.0378 11/4/2012 316701
97131 48.73 10012226 11/10/2012 107.0378 11/10/2012 317251
98813 48.73 10023524 11/17/2012 107.0378 11/17/2012 317850
103808 48.73 10012226 12/5/2012 107.0378 12/5/2012 327209
107208 48.73 10014739 12/19/2012 107.0378 12/19/2012 328541
107696 48.73 10019812 12/21/2012 107.0378 12/21/2012 328831
108183 48.73 10019812 12/23/2012 107.0378 12/23/2012 328996
1380 48.73 10020672 1/4/2013 107.0378 1/4/2013 329975
14307 48.73 10025238 2/14/2014 100.6155 2/14/2014 223383
16340 48.73 10025287 2/20/2014 100.6155 2/20/2014 223862
15128 48.73 10012425 2/17/2012 108.1645 2/17/2012 322080
74076 48.73 10012425 8/17/2012 108.1645 8/17/2012 309692
89330 48.73 10000453 10/12/2012 108.1645 10/12/2012 314616
91407 48.73 10000453 10/20/2012 108.1645 10/20/2012 315369
98173 48.73 10017585 11/14/2012 108.1645 11/14/2012 317493
106059 48.73 10000453 12/14/2012 108.1645 12/14/2012 328165
1744 48.73 10008602 1/6/2013 108.1645 1/6/2013 330151
 7261 48.73 10013011 1/24/2013 104.3579 1/24/2013 120945
37299 48.73 10013011 4/26/2013 104.3579 4/26/2013 132457
67854 48.73 10013011 7/26/2013 104.3579 7/26/2013 108539
85881 48.73 10022201 9/30/2013 104.3579 9/30/2013 114343
103052 48.73 10022201 12/2/2013 104.3579 12/2/2013 127895
16048 48.73 10026299 2/19/2014 101.4042 2/19/2014 223779
15785 48.73 10021160 2/19/2012 109.2913 2/19/2012 322281
74617 48.73 10021160 8/19/2012 109.2913 8/19/2012 309898
88868 48.73 10011997 10/10/2012 109.2913 10/10/2012 314419
19282 48.73 10013332 2/29/2012 110.418 2/29/2012 323107
81060 48.73 10026055 9/13/2012 110.418 9/13/2012 311971
95611 48.73 10013332 11/4/2012 110.418 11/4/2012 316694
96762 48.73 10013572 11/8/2012 110.418 11/8/2012 317022
3072 48.73 10025025 1/10/2013 107.0378 1/10/2013 119831
6429 48.73 10025919 1/22/2013 107.0378 1/22/2013 120817
14659 48.73 10012715 2/14/2013 107.0378 2/14/2013 122930
19022 48.73 10002506 2/27/2013 107.0378 2/27/2013 124024
21554 48.73 10002506 3/8/2013 107.0378 3/8/2013 124576
33234 48.73 10002506 4/12/2013 107.0378 4/12/2013 131366
62030 48.73 10021911 7/1/2013 107.0378 7/1/2013 106612
62420 48.73 10024248 7/3/2013 107.0378 7/3/2013 106882
64865 48.73 10002506 7/12/2013 107.0378 7/12/2013 107424
67149 48.73 10022450 7/23/2013 107.0378 7/23/2013 108287
67338 48.73 10025919 7/24/2013 107.0378 7/24/2013 108405
77073 48.73 10002506 8/29/2013 107.0378 8/29/2013 111682
78991 48.73 10002506 9/6/2013 107.0378 9/6/2013 112243
85884 48.73 10021911 9/30/2013 107.0378 9/30/2013 114481
87832 48.73 10021911 10/7/2013 107.0378 10/7/2013 115052
89130 48.73 10024248 10/11/2013 107.0378 10/11/2013 115464
92647 48.73 10002506 10/25/2013 107.0378 10/25/2013 116701
94430 48.73 10012715 10/31/2013 107.0378 10/31/2013 117251
96194 48.73 10002506 11/7/2013 107.0378 11/7/2013 117850
103055 48.73 10021911 12/2/2013 107.0378 12/2/2013 128032
103705 48.73 10021977 12/5/2013 107.0378 12/5/2013 128256
104759 48.73 10019900 12/9/2013 107.0378 12/9/2013 128541
105860 48.73 10024248 12/13/2013 107.0378 12/13/2013 128996
109161 48.73 10002506 12/27/2013 107.0378 12/27/2013 130209
35161 48.73 10017852 4/19/2014 104.3579 4/19/2014 232457
15330 48.73 10020332 2/18/2012 112.6714 2/18/2012 322205
17741 48.73 10019617 2/25/2012 112.6714 2/25/2012 322854
33730 48.73 10000601 4/13/2012 112.6714 4/13/2012 330829
66942 48.73 10025298 7/22/2012 112.6714 7/22/2012 307332
74278 48.73 10020332 8/18/2012 112.6714 8/18/2012 309819
95282 48.73 10022183 11/3/2012 112.6714 11/3/2012 316538
104912 48.73 10019617 12/9/2012 112.6714 12/9/2012 327833
1537 48.73 10022183 1/5/2013 112.6714 1/5/2013 330047
86529 48.73 10014546 10/2/2013 108.1645 10/2/2013 114616
88658 48.73 10014546 10/10/2013 108.1645 10/10/2013 115369
 92330 48.73 10014546 10/24/2013 108.1645 10/24/2013 116588
92648 48.73 10022687 10/25/2013 108.1645 10/25/2013 116643
95481 48.73 10023524 11/4/2013 108.1645 11/4/2013 117493
103706 48.73 10002220 12/5/2013 108.1645 12/5/2013 128234
105432 48.73 10014546 12/12/2013 108.1645 12/12/2013 128905
108795 48.73 10014546 12/26/2013 108.1645 12/26/2013 130097
11388 48.73 10022240 2/5/2013 109.2913 2/5/2013 121983
70993 48.73 10022240 8/7/2013 109.2913 8/7/2013 109595
85885 48.73 10010912 9/30/2013 109.2913 9/30/2013 114419
103056 48.73 10010912 12/2/2013 109.2913 12/2/2013 127971
2512 48.73 10011345 1/9/2013 113.845 1/9/2013 330315
108798 48.73 10027381 12/26/2013 107.0378 12/26/2013 219316
1195 48.73 10006836 1/4/2014 107.0378 1/4/2014 219854
4110 48.73 10025269 1/15/2014 107.0378 1/15/2014 220702
5083 48.73 10019066 1/18/2014 107.0378 1/18/2014 221088
16685 48.73 10006836 2/21/2014 107.0378 2/21/2014 224024
19658 48.73 10006836 3/1/2014 107.0378 3/1/2014 224576
28613 48.73 10027381 3/27/2014 107.0378 3/27/2014 230828
31212 48.73 10002161 4/5/2014 107.0378 4/5/2014 231343
34409 48.73 10019066 4/17/2014 107.0378 4/17/2014 232329
59785 48.73 10025063 6/24/2014 107.0378 6/24/2014 206612
12099 48.73 10022456 2/7/2013 110.418 2/7/2013 122295
20501 48.73 10021470 3/5/2013 110.418 3/5/2013 124306
71530 48.73 10022456 8/9/2013 110.418 8/9/2013 109912
74478 48.73 10025051 8/19/2013 110.418 8/19/2013 110745
96613 48.73 10025495 11/8/2013 110.418 11/8/2013 117964
104760 48.73 10000478 12/9/2013 110.418 12/9/2013 128545
109163 48.73 10025051 12/27/2013 110.418 12/27/2013 130202
9001 48.73 10025302 1/30/2014 108.1645 1/30/2014 222080
14152 48.73 10021936 2/13/2013 112.6714 2/13/2013 122854
33237 48.73 10020448 4/12/2013 112.6714 4/12/2013 131274
34304 48.73 10007120 4/17/2013 112.6714 4/17/2013 131698
62421 48.73 10019388 7/3/2013 112.6714 7/3/2013 106883
64868 48.73 10020448 7/12/2013 112.6714 7/12/2013 107332
65706 48.73 10007120 7/17/2013 112.6714 7/17/2013 107764
68783 48.73 10007121 7/30/2013 112.6714 7/30/2013 108778
89604 48.73 10002489 10/14/2013 112.6714 10/14/2013 115655
92336 48.73 10010887 10/24/2013 112.6714 10/24/2013 116538
97891 48.73 10009679 11/13/2013 112.6714 11/13/2013 118406
102082 48.73 10021936 11/29/2013 112.6714 11/29/2013 127833
106267 48.73 10002489 12/16/2013 112.6714 12/16/2013 129184
108802 48.73 10010887 12/26/2013 112.6714 12/26/2013 130045
5789 48.73 10009885 1/22/2012 117.366 1/22/2012 319868
35872 48.73 10009885 4/22/2012 117.366 4/22/2012 331380
9928 48.73 10025284 2/1/2014 110.418 2/1/2014 222295
13316 48.73 10006917 2/11/2014 110.418 2/11/2014 223107
109960 48.73 10025288 12/30/2013 113.845 12/30/2013 130315
108805 48.73 10022490 12/26/2013 112.6714 12/26/2013 219317
 6192 48.73 10009643 1/22/2014 112.6714 1/22/2014 221183
9471 48.73 10007258 1/31/2014 112.6714 1/31/2014 222205
27158 48.73 10025237 3/22/2014 112.6714 3/22/2014 226572
28614 48.73 10022490 3/27/2014 112.6714 3/27/2014 230829
31215 48.73 10023703 4/5/2014 112.6714 4/5/2014 231274
32718 48.73 10009642 4/10/2014 112.6714 4/10/2014 231698
1201 48.73 10016564 1/4/2014 117.366 1/4/2014 219868
93666 48.77 10021668 10/28/2012 74.9112 10/28/2012 316142
110106 48.77 10021668 12/30/2012 74.9112 12/30/2012 329663
29582 48.8 10016549 3/30/2012 69.8435 3/30/2012 325570
82120 48.8 10010914 9/18/2013 69.8435 9/18/2013 113263
104741 48.8 10017638 12/9/2013 69.8435 12/9/2013 128479
10814 48.8 10016549 2/5/2012 74.916 2/5/2012 320993
5068 48.8 10015325 1/18/2014 74.916 1/18/2014 220993
91423 48.8 10016588 10/20/2012 152.12 10/20/2012 315431
105448 48.8 10011732 12/12/2013 152.12 12/12/2013 128963
49573 48.83 10002161 5/28/2014 53.2576 5/28/2014 204035
92819 48.86 10004245 10/25/2012 64.8401 10/25/2012 315700
109331 48.86 10004245 12/27/2012 64.8401 12/27/2012 329229
89995 48.86 10023715 10/15/2013 64.8401 10/15/2013 115700
7128 48.86 10019194 1/25/2012 68.4399 1/25/2012 319985
10157 48.86 10019194 2/3/2012 68.4399 2/3/2012 320780
12491 48.86 10007577 2/9/2012 68.4399 2/9/2012 321300
37166 48.86 10019194 4/25/2012 68.4399 4/25/2012 331497
40345 48.86 10019194 5/4/2012 68.4399 5/4/2012 332292
43043 48.86 10012226 5/10/2012 68.4399 5/10/2012 332689
64605 48.86 10007577 7/11/2012 68.4399 7/11/2012 306592
64606 48.86 10023793 7/11/2012 68.4399 7/11/2012 306503
67671 48.86 10019194 7/25/2012 68.4399 7/25/2012 307567
69530 48.86 10023793 8/1/2012 68.4399 8/1/2012 308156
71713 48.86 10007577 8/9/2012 68.4399 8/9/2012 308897
87304 48.86 10016549 10/5/2012 68.4399 10/5/2012 313909
104286 48.86 10016549 12/7/2012 68.4399 12/7/2012 327468
69845 48.86 10020914 8/2/2012 69.8807 8/2/2012 308289
96742 48.86 10020914 11/8/2012 69.8807 11/8/2012 317011
69976 48.86 10011870 8/3/2012 70.6012 8/3/2012 308373
3785 48.86 10025919 1/13/2013 68.4399 1/13/2013 119992
8390 48.86 10021911 1/28/2013 68.4399 1/28/2013 121300
33866 48.86 10025919 4/15/2013 68.4399 4/15/2013 131497
35640 48.86 10017638 4/22/2013 68.4399 4/22/2013 132083
36545 48.86 10025919 4/24/2013 68.4399 4/24/2013 132292
38418 48.86 10021911 4/30/2013 68.4399 4/30/2013 132812
62011 48.86 10021911 7/1/2013 68.4399 7/1/2013 106592
62012 48.86 10017638 7/1/2013 68.4399 7/1/2013 106503
65401 48.86 10025919 7/15/2013 68.4399 7/15/2013 107567
67321 48.86 10025919 7/24/2013 68.4399 7/24/2013 108368
68735 48.86 10012715 7/30/2013 68.4399 7/30/2013 108772
84194 48.86 10010914 9/25/2013 68.4399 9/25/2013 113909
101374 48.86 10010914 11/27/2013 68.4399 11/27/2013 127468
67136 48.86 10004302 7/23/2013 69.8807 7/23/2013 108289
1887 48.86 10019066 1/7/2014 68.4399 1/7/2014 219985
3883 48.86 10021203 1/14/2014 68.4399 1/14/2014 220571
4311 48.86 10019066 1/16/2014 68.4399 1/16/2014 220780
6147 48.86 10017638 1/22/2014 68.4399 1/22/2014 221177
14013 48.86 10023489 2/13/2014 68.4399 2/13/2014 223282
25935 48.86 10015325 3/20/2014 68.4399 3/20/2014 226207
32120 48.86 10019066 4/8/2014 68.4399 4/8/2014 231497
36250 48.86 10017638 4/23/2014 68.4399 4/23/2014 232689
59768 48.86 10025063 6/24/2014 68.4399 6/24/2014 206592
59769 48.86 10021203 6/24/2014 68.4399 6/24/2014 206503
6414 48.86 10025243 1/22/2013 70.6012 1/22/2013 120785
4099 48.86 10008134 1/15/2014 69.8807 1/15/2014 220704
34394 48.86 10010855 4/17/2014 70.6012 4/17/2014 232297
46313 48.86 10019194 5/19/2012 117.7519 5/19/2012 301622
44601 48.86 10012715 5/15/2013 117.7519 5/15/2013 102214
44926 48.86 10025264 5/16/2013 120.2309 5/16/2013 102397
39579 48.86 10019066 5/2/2014 117.7519 5/2/2014 201622
44259 48.86 10000460 5/14/2013 121.4704 5/14/2013 102074
41451 48.86 10000466 5/7/2014 121.4704 5/7/2014 202074
98822 49.03 10020515 11/17/2012 118.057 11/17/2012 317849
15789 49.03 10021668 2/19/2012 121.7082 2/19/2012 322320
74621 49.03 10021668 8/19/2012 121.7082 8/19/2012 309937
94694 49.03 10012226 10/31/2012 121.7082 10/31/2012 316278
97139 49.03 10012226 11/10/2012 121.7082 11/10/2012 317298
96203 49.03 10025025 11/7/2013 118.057 11/7/2013 117849
10336 49.03 10023244 2/4/2012 124.2705 2/4/2012 320883
33738 49.03 10001786 4/13/2012 124.2705 4/13/2012 330801
40524 49.03 10023244 5/5/2012 124.2705 5/5/2012 332395
91642 49.03 10012715 10/21/2013 121.7082 10/21/2013 116278
94438 49.03 10012715 10/31/2013 121.7082 10/31/2013 117298
15791 49.03 10024541 2/19/2012 128.1139 2/19/2012 322337
20000 49.03 10023471 3/3/2012 128.1139 3/3/2012 323380
32282 49.03 10025878 4/8/2012 128.1139 4/8/2012 326532
74623 49.03 10024541 8/19/2012 128.1139 8/19/2012 309954
77895 49.03 10023471 9/1/2012 128.1139 9/1/2012 311026
87998 49.03 10025878 10/7/2012 128.1139 10/7/2012 314238
34581 49.03 10023778 4/18/2013 124.2705 4/18/2013 131812
65916 49.03 10023778 7/18/2013 124.2705 7/18/2013 107880
104766 49.03 10002765 12/9/2013 125.5516 12/9/2013 128544
2777 49.03 10026522 1/10/2014 124.2705 1/10/2014 220300
4653 49.03 10026522 1/17/2014 124.2705 1/17/2014 220883
28622 49.03 10020491 3/27/2014 124.2705 3/27/2014 230801
16531 49.03 10006093 2/20/2013 128.1139 2/20/2013 123380
29231 49.03 10024541 3/29/2013 128.1139 3/29/2013 126532
75098 49.03 10006093 8/22/2013 128.1139 8/22/2013 111026
85004 49.03 10024541 9/27/2013 128.1139 9/27/2013 114238
 99074 49.15 10023524 11/18/2013 83.9421 11/18/2013 118814
49127 49.15 10019812 5/27/2012 115.6228 5/27/2012 302498
55956 49.15 10019665 6/15/2012 121.7082 6/15/2012 304171
55425 49.15 10011870 6/13/2012 125.5516 6/13/2012 303877
49138 49.15 10012422 5/27/2012 128.1139 5/27/2012 302458
49955 49.15 10022755 5/29/2014 121.7082 5/29/2014 204171
48968 49.15 10010855 5/27/2014 125.5516 5/27/2014 203877
55936 49.29 10020672 6/15/2012 93.7627 6/15/2012 304141
45897 49.29 10009863 5/17/2012 96.7236 5/17/2012 301325
51536 49.29 10023221 6/3/2013 93.7627 6/3/2013 103890
52528 49.29 10015495 6/5/2013 93.7627 6/5/2013 104141
49935 49.29 10019942 5/29/2014 93.7627 5/29/2014 204141
94674 49.37 10019194 10/31/2012 80.442 10/31/2012 316239
668 49.37 10019194 1/2/2013 80.442 1/2/2013 329754
98802 49.37 10020515 11/17/2012 83.0093 11/17/2012 317853
91622 49.37 10025919 10/21/2013 80.442 10/21/2013 116238
94137 49.37 10015495 10/30/2013 80.442 10/30/2013 117081
108012 49.37 10025919 12/23/2013 80.442 12/23/2013 129754
11007 49.37 10009985 2/4/2013 81.0726 2/4/2013 121939
14964 49.37 10019194 2/16/2012 85.5766 2/16/2012 321926
21854 49.37 10022732 3/8/2012 85.5766 3/8/2012 323774
40992 49.37 10020445 5/6/2012 85.5766 5/6/2012 332554
70554 49.37 10020445 8/5/2012 85.5766 8/5/2012 308636
73912 49.37 10019194 8/16/2012 85.5766 8/16/2012 309538
79133 49.37 10022732 9/6/2012 85.5766 9/6/2012 311425
91789 49.37 10023524 10/21/2012 85.5766 10/21/2012 315517
93015 49.37 10022732 10/26/2012 85.5766 10/26/2012 315865
95599 49.37 10020445 11/4/2012 85.5766 11/4/2012 316704
98803 49.37 10023524 11/17/2012 85.5766 11/17/2012 317850
107533 49.37 10007577 12/20/2012 85.5766 12/20/2012 328639
108177 49.37 10023524 12/23/2012 85.5766 12/23/2012 329049
109527 49.37 10022732 12/28/2012 85.5766 12/28/2012 329393
1729 49.37 10023524 1/6/2013 85.5766 1/6/2013 330209
3038 49.37 10007577 1/10/2013 85.5766 1/10/2013 330495
96182 49.37 10025025 11/7/2013 83.0093 11/7/2013 117849
96183 49.37 10025025 11/7/2013 83.0093 11/7/2013 117853
17400 49.37 10019909 2/23/2012 86.4774 2/23/2012 322586
70139 49.37 10008602 8/4/2012 86.4774 8/4/2012 308443
107839 49.37 10014804 12/22/2012 86.4774 12/22/2012 328863
10035 49.37 10020914 2/2/2012 87.3782 2/2/2012 320704
40223 49.37 10020914 5/3/2012 87.3782 5/3/2012 332216
19984 49.37 10025353 3/3/2012 88.279 3/3/2012 323357
43061 49.37 10026294 5/10/2012 88.279 5/10/2012 332703
75733 49.37 10010970 8/24/2012 88.279 8/24/2012 310321
77879 49.37 10025353 9/1/2012 88.279 9/1/2012 311003
2489 49.37 10026294 1/9/2013 88.279 1/9/2013 330290
7255 49.37 10015793 1/24/2013 85.5766 1/24/2013 121042
18293 49.37 10020192 2/25/2013 85.5766 2/25/2013 123774
 37293 49.37 10015793 4/26/2013 85.5766 4/26/2013 132554
67848 49.37 10015793 7/26/2013 85.5766 7/26/2013 108636
70784 49.37 10025919 8/6/2013 85.5766 8/6/2013 109538
76573 49.37 10020192 8/27/2013 85.5766 8/27/2013 111425
88239 49.37 10021911 10/8/2013 85.5766 10/8/2013 115099
89124 49.37 10002506 10/11/2013 85.5766 10/11/2013 115517
90246 49.37 10020192 10/16/2013 85.5766 10/16/2013 115865
92637 49.37 10002506 10/25/2013 85.5766 10/25/2013 116701
93923 49.37 10021911 10/29/2013 85.5766 10/29/2013 116992
103947 49.37 10015793 12/6/2013 85.5766 12/6/2013 128394
105854 49.37 10002506 12/13/2013 85.5766 12/13/2013 129049
109151 49.37 10002506 12/27/2013 85.5766 12/27/2013 130209
110315 49.37 10021911 12/31/2013 85.5766 12/31/2013 130495
5215 49.37 10020982 1/19/2012 90.0806 1/19/2012 319506
12509 49.37 10013574 2/9/2012 90.0806 2/9/2012 321162
43064 49.37 10013574 5/10/2012 90.0806 5/10/2012 332674
71731 49.37 10013574 8/9/2012 90.0806 8/9/2012 308757
107842 49.37 10025771 12/22/2012 90.0806 12/22/2012 328942
6721 49.37 10022687 1/23/2013 86.4774 1/23/2013 120852
13614 49.37 10020914 2/11/2013 86.4774 2/11/2013 122586
36847 49.37 10022687 4/25/2013 86.4774 4/25/2013 132364
67531 49.37 10022687 7/25/2013 86.4774 7/25/2013 108443
72871 49.37 10020914 8/13/2013 86.4774 8/13/2013 110209
98350 49.37 10002220 11/15/2013 86.4774 11/15/2013 118591
5950 49.37 10004302 1/21/2013 87.3782 1/21/2013 120704
36033 49.37 10004302 4/23/2013 87.3782 4/23/2013 132216
67144 49.37 10004302 7/23/2013 87.3782 7/23/2013 108289
106615 49.37 10012422 12/17/2013 87.3782 12/17/2013 129269
8693 49.37 10019066 1/29/2014 85.5766 1/29/2014 221926
16036 49.37 10023489 2/19/2014 85.5766 2/19/2014 223774
35155 49.37 10020192 4/19/2014 85.5766 4/19/2014 232554
13887 49.37 10021996 2/12/2013 88.279 2/12/2013 122695
16515 49.37 10026334 2/20/2013 88.279 2/20/2013 123357
22443 49.37 10021996 3/11/2013 88.279 3/11/2013 124767
68751 49.37 10011734 7/30/2013 88.279 7/30/2013 108786
72495 49.37 10025051 8/12/2013 88.279 8/12/2013 110129
75082 49.37 10026334 8/22/2013 88.279 8/22/2013 111003
79791 49.37 10021996 9/9/2013 88.279 9/9/2013 112434
93503 49.37 10011734 10/28/2013 88.279 10/28/2013 116783
109946 49.37 10011734 12/30/2013 88.279 12/30/2013 130290
11180 49.37 10024010 2/5/2014 86.4774 2/5/2014 222586
34720 49.37 10025291 4/18/2014 86.4774 4/18/2014 232364
34188 49.37 10008134 4/16/2014 87.3782 4/16/2014 232216
1976 49.37 10025036 1/7/2013 90.0806 1/7/2013 119506
8408 49.37 10026522 1/28/2013 90.0806 1/28/2013 121162
64160 49.37 10025036 7/9/2013 90.0806 7/9/2013 107074
6162 49.37 10016784 1/22/2014 88.279 1/22/2014 221191
10681 49.37 10006917 2/4/2014 88.279 2/4/2014 222509
 36268 49.37 10016784 4/23/2014 88.279 4/23/2014 232703
36271 49.37 10021107 4/23/2014 90.0806 4/23/2014 232674
43109 49.37 10019664 5/10/2012 125.112 5/10/2012 332666
38485 49.37 10009669 4/30/2013 125.112 4/30/2013 132666
68798 49.37 10009669 7/30/2013 125.112 7/30/2013 108749
69394 49.37 10009669 8/1/2013 125.112 8/1/2013 109185
6207 49.37 10013188 1/22/2014 125.112 1/22/2014 221154
36316 49.37 10013188 4/23/2014 125.112 4/23/2014 232666
94994 49.39 10019194 11/1/2012 77.325 11/1/2012 316345
988 49.39 10019194 1/3/2013 77.325 1/3/2013 329856
98799 49.39 10020515 11/17/2012 79.7928 11/17/2012 317847
91946 49.39 10025919 10/22/2013 77.325 10/22/2013 116345
21850 49.39 10015253 3/8/2012 81.4726 3/8/2012 323701
79129 49.39 10015253 9/6/2012 81.4726 9/6/2012 311352
13004 49.39 10022732 2/11/2012 82.2606 2/11/2012 321570
30139 49.39 10019194 4/1/2012 82.2606 4/1/2012 325821
31384 49.39 10007577 4/5/2012 82.2606 4/5/2012 326090
32259 49.39 10019194 4/8/2012 82.2606 4/8/2012 326569
66919 49.39 10020515 7/22/2012 82.2606 7/22/2012 307401
72226 49.39 10022732 8/11/2012 82.2606 8/11/2012 309178
86164 49.39 10019194 9/30/2012 82.2606 9/30/2012 313519
87975 49.39 10019194 10/7/2012 82.2606 10/7/2012 314275
92833 49.39 10007577 10/25/2012 82.2606 10/25/2012 315737
95118 49.39 10020672 11/2/2012 82.2606 11/2/2012 316465
103329 49.39 10019194 12/2/2012 82.2606 12/2/2012 327082
109345 49.39 10007577 12/27/2012 82.2606 12/27/2012 329266
1373 49.39 10020672 1/4/2013 82.2606 1/4/2013 329975
22850 49.39 10025033 3/11/2012 82.3126 3/11/2012 324114
14015 49.39 10015325 2/13/2014 77.325 2/13/2014 223306
81046 49.39 10009639 9/13/2012 83.1265 9/13/2012 311937
17730 49.39 10023244 2/25/2012 83.9924 2/25/2012 322816
25291 49.39 10023244 3/18/2012 83.9924 3/18/2012 324597
81730 49.39 10023244 9/16/2012 83.9924 9/16/2012 312264
18289 49.39 10023003 2/25/2013 81.4726 2/25/2013 123701
76569 49.39 10023003 8/27/2013 81.4726 8/27/2013 111352
9239 49.39 10020192 1/30/2013 82.2606 1/30/2013 121570
26912 49.39 10025919 3/22/2013 82.2606 3/22/2013 125821
28056 49.39 10021911 3/26/2013 82.2606 3/26/2013 126090
29208 49.39 10025919 3/29/2013 82.2606 3/29/2013 126569
33214 49.39 10025025 4/12/2013 82.2606 4/12/2013 131343
64845 49.39 10025025 7/12/2013 82.2606 7/12/2013 107401
69366 49.39 10020192 8/1/2013 82.2606 8/1/2013 109178
82913 49.39 10025919 9/20/2013 82.2606 9/20/2013 113519
84980 49.39 10025919 9/27/2013 82.2606 9/27/2013 114275
90010 49.39 10021911 10/15/2013 82.2606 10/15/2013 115737
92118 49.39 10012715 10/23/2013 82.2606 10/23/2013 116459
100333 49.39 10025919 11/22/2013 82.2606 11/22/2013 127082
108476 49.39 10015495 12/25/2013 82.2606 12/25/2013 129975
 80426 49.39 10025264 9/11/2013 82.3126 9/11/2013 112642
24532 49.39 10005376 3/15/2012 86.5901 3/15/2012 324270
20487 49.39 10018665 3/5/2013 83.1265 3/5/2013 124272
78198 49.39 10018665 9/3/2013 83.1265 9/3/2013 111937
16032 49.39 10025515 2/19/2014 81.4726 2/19/2014 223701
3988 49.39 10025264 1/14/2013 83.9924 1/14/2013 120078
14141 49.39 10023778 2/13/2013 83.9924 2/13/2013 122816
78983 49.39 10023778 9/6/2013 83.9924 9/6/2013 112264
6965 49.39 10023489 1/24/2014 82.2606 1/24/2014 221570
24305 49.39 10019066 3/15/2014 82.2606 3/15/2014 225821
31192 49.39 10002161 4/5/2014 82.2606 4/5/2014 231343
14296 49.39 10026522 2/14/2014 83.9924 2/14/2014 223360
32513 49.39 10011546 4/9/2014 83.9924 4/9/2014 231590
78202 49.39 10026581 9/3/2013 86.5901 9/3/2013 111935
18520 49.39 10021270 2/26/2014 86.5901 2/26/2014 224270
19849 49.39 10002144 3/2/2012 120.264 3/2/2012 323313
77744 49.39 10002144 8/31/2012 120.264 8/31/2012 310959
16239 49.39 10025049 2/19/2013 120.264 2/19/2013 123313
55729 49.4 10008602 6/14/2012 82.1535 6/14/2012 303931
55219 49.4 10023715 6/13/2013 81.0726 6/13/2013 104973
43523 49.4 10016549 5/12/2012 85.58 5/12/2012 300932
45893 49.4 10023793 5/17/2012 85.5766 5/17/2012 301277
49108 49.4 10020515 5/27/2012 85.5766 5/27/2012 302484
54375 49.4 10002149 6/10/2012 85.5766 6/10/2012 303702
62732 49.4 10019812 7/4/2012 85.5766 7/4/2012 305771
45894 49.4 10015253 5/17/2012 86.4774 5/17/2012 301361
63419 49.4 10000453 7/7/2012 86.4774 7/7/2012 306248
57048 49.4 10013572 6/17/2012 88.279 6/17/2012 304407
50765 49.4 10025269 5/31/2013 85.5766 5/31/2013 103702
59389 49.4 10024248 6/24/2013 85.5766 6/24/2013 105771
56677 49.4 10019942 6/17/2014 85.5766 6/17/2014 205724
61339 49.4 10025051 6/28/2013 88.279 6/28/2013 106400
57970 49.4 10019150 6/20/2014 86.4774 6/20/2014 206248
61340 49.4 10020663 6/28/2013 90.0806 6/28/2013 106425
105624 49.42 10016609 12/12/2012 91.4152 12/12/2012 327866
17404 49.42 10023447 2/23/2012 91.9072 2/23/2012 322607
69986 49.42 10020672 8/3/2012 93.7627 8/3/2012 308414
88855 49.42 10012226 10/10/2012 93.7627 10/10/2012 314474
80037 49.42 10025033 9/9/2012 93.8219 9/9/2012 311778
18078 49.42 10011355 2/26/2012 94.7891 2/26/2012 322970
85870 49.42 10022746 9/30/2013 91.4152 9/30/2013 114313
13618 49.42 10012422 2/11/2013 91.9072 2/11/2013 122607
72875 49.42 10012422 8/13/2013 91.9072 8/13/2013 110230
6424 49.42 10015495 1/22/2013 93.7627 1/22/2013 120826
103043 49.42 10012715 12/2/2013 93.7627 12/2/2013 128026
104752 49.42 10012715 12/9/2013 93.7627 12/9/2013 128538
19417 49.42 10008134 3/1/2013 93.8219 3/1/2013 124114
77430 49.42 10008134 8/30/2013 93.8219 8/30/2013 111778
 11184 49.42 10017576 2/5/2014 91.9072 2/5/2014 222607
14649 49.42 10026336 2/14/2013 94.7891 2/14/2013 122970
34404 49.42 10019942 4/17/2014 93.7627 4/17/2014 232338
17138 49.42 10009907 2/22/2014 93.8219 2/22/2014 224114
15324 49.42 10026365 2/18/2012 105.0622 2/18/2012 322100
74272 49.42 10026365 8/18/2012 105.0622 8/18/2012 309713
9465 49.42 10021804 1/31/2014 105.0622 1/31/2014 222100
7835 49.42 10025023 1/28/2012 113.4317 1/28/2012 320337
37865 49.42 10025023 4/28/2012 113.4317 4/28/2012 331849
68262 49.42 10025023 7/28/2012 113.4317 7/28/2012 307919
4494 49.42 10016564 1/16/2013 113.4317 1/16/2013 120337
33033 49.42 10020662 4/11/2014 113.4317 4/11/2014 231849
61337 49.47 10017852 6/28/2013 87.4921 6/28/2013 106291
7828 49.48 10022444 1/28/2012 94.7641 1/28/2012 320297
37858 49.48 10022444 4/28/2012 94.7641 4/28/2012 331809
68255 49.48 10022444 7/28/2012 94.7641 7/28/2012 307877
4487 49.48 10009985 1/16/2013 94.7641 1/16/2013 120297
65903 49.48 10009985 7/18/2013 94.7641 7/18/2013 107877
33026 49.48 10014471 4/11/2014 94.7641 4/11/2014 231809
12774 49.49 10022444 2/10/2012 132.8867 2/10/2012 321351
48524 49.49 10022444 5/24/2012 132.8867 5/24/2012 302109
71996 49.49 10022444 8/10/2012 132.8867 8/10/2012 308952
10342 49.49 10000456 2/4/2012 135.3898 2/4/2012 320856
40530 49.49 10000456 5/5/2012 135.3898 5/5/2012 332368
8831 49.49 10009985 1/29/2013 132.8867 1/29/2013 121351
44264 49.49 10009985 5/14/2013 132.8867 5/14/2013 102109
41019 49.49 10012226 5/6/2012 140.2692 5/6/2012 332594
70581 49.49 10012226 8/5/2012 140.2692 8/5/2012 308676
89742 49.49 10014804 10/14/2012 141.7457 10/14/2012 314793
106404 49.49 10014804 12/16/2012 141.7457 12/16/2012 328339
107705 49.49 10015253 12/21/2012 143.2222 12/21/2012 328777
49150 49.49 10009863 5/27/2012 144.6988 5/27/2012 302497
4659 49.49 10017036 1/17/2014 135.3898 1/17/2014 220856
7282 49.49 10012715 1/24/2013 140.2692 1/24/2013 121082
12107 49.49 10020192 2/7/2013 140.2692 2/7/2013 122355
34588 49.49 10012715 4/18/2013 140.2692 4/18/2013 131816
37320 49.49 10012715 4/26/2013 140.2692 4/26/2013 132594
65923 49.49 10012715 7/18/2013 140.2692 7/18/2013 107884
67875 49.49 10012715 7/26/2013 140.2692 7/26/2013 108676
71538 49.49 10020192 8/9/2013 140.2692 8/9/2013 109972
10186 49.49 10000601 2/3/2012 147.6518 2/3/2012 320836
22268 49.49 10002526 3/10/2012 147.6518 3/10/2012 323922
30174 49.49 10019105 4/1/2012 147.6518 4/1/2012 325827
35535 49.49 10002526 4/21/2012 147.6518 4/21/2012 331187
40374 49.49 10000601 5/4/2012 147.6518 5/4/2012 332348
66572 49.49 10002526 7/21/2012 147.6518 7/21/2012 307243
79547 49.49 10002526 9/8/2012 147.6518 9/8/2012 311580
86199 49.49 10019105 9/30/2012 147.6518 9/30/2012 313525
103364 49.49 10019105 12/2/2012 147.6518 12/2/2012 327088
107864 49.49 10013574 12/22/2012 147.6518 12/22/2012 328958
54059 49.49 10023524 6/10/2013 141.7457 6/10/2013 104592
72518 49.49 10016549 8/12/2013 143.2222 8/12/2013 110088
88464 49.49 10023003 10/9/2013 143.2222 10/9/2013 115238
2784 49.49 10017638 1/10/2014 140.2692 1/10/2014 220304
9936 49.49 10023489 2/1/2014 140.2692 2/1/2014 222355
35182 49.49 10017638 4/19/2014 140.2692 4/19/2014 232594
6223 49.49 10026268 1/22/2014 141.7457 1/22/2014 221198
10702 49.49 10020639 2/4/2014 143.2222 2/4/2014 222471
2544 49.49 10023964 1/9/2013 147.6518 1/9/2013 119675
19045 49.49 10023964 2/27/2013 147.6518 2/27/2013 123922
26947 49.49 10021179 3/22/2013 147.6518 3/22/2013 125827
32870 49.49 10023964 4/11/2013 147.6518 4/11/2013 131187
36574 49.49 10019388 4/24/2013 147.6518 4/24/2013 132348
44938 49.49 10010887 5/16/2013 147.6518 5/16/2013 102389
77097 49.49 10023964 8/29/2013 147.6518 8/29/2013 111580
82949 49.49 10021179 9/20/2013 147.6518 9/20/2013 113525
88674 49.49 10025248 10/10/2013 147.6518 10/10/2013 115425
100368 49.49 10021179 11/22/2013 147.6518 11/22/2013 127088
887 49.49 10026843 1/3/2014 147.6518 1/3/2014 219675
4340 49.49 10022490 1/16/2014 147.6518 1/16/2014 220836
16708 49.49 10026843 2/21/2014 147.6518 2/21/2014 223922
24340 49.49 10024499 3/15/2014 147.6518 3/15/2014 225827
47749 49.49 10022490 5/23/2014 147.6518 5/23/2014 203576
93226 49.59 10002149 10/27/2012 74.916 10/27/2012 315989
109738 49.59 10002149 12/29/2012 74.916 12/29/2012 329513
90878 49.59 10023221 10/18/2013 74.916 10/18/2013 116098
107325 49.59 10023221 12/20/2013 74.916 12/20/2013 129619
33564 49.62 10026532 4/12/2012 69.8386 4/12/2012 330631
75542 49.62 10023793 8/23/2012 69.8386 8/23/2012 310151
87107 49.62 10026532 10/4/2012 69.8386 10/4/2012 313781
104089 49.62 10026532 12/6/2012 69.8386 12/6/2012 327342
62188 49.62 10022450 7/2/2013 69.8386 7/2/2013 106684
72859 49.62 10017638 8/13/2013 69.8386 8/13/2013 110151
83946 49.62 10022450 9/24/2013 69.8386 9/24/2013 113781
101177 49.62 10022450 11/26/2013 69.8386 11/26/2013 127342
25572 49.62 10025269 3/19/2014 69.8386 3/19/2014 226081
91421 49.7 10027340 10/20/2012 146.202 10/20/2012 315413
105446 49.7 10015325 12/12/2013 146.202 12/12/2013 128949
31392 49.82 10004245 4/5/2012 110.322 4/5/2012 326116
31595 49.82 10004245 4/6/2012 110.322 4/6/2012 326229
80051 49.82 10020515 9/9/2012 111.7917 9/9/2012 311771
28064 49.82 10023715 3/26/2013 110.322 3/26/2013 126116
28392 49.82 10023715 3/27/2013 110.322 3/27/2013 126229
83961 49.82 10023715 9/24/2013 110.322 9/24/2013 113816
18092 49.82 10022732 2/26/2012 116.4497 2/26/2012 322921
35523 49.82 10019194 4/21/2012 116.4497 4/21/2012 331247
 66560 49.82 10019194 7/21/2012 116.4497 7/21/2012 307303
66945 49.82 10020515 7/22/2012 116.4497 7/22/2012 307384
75895 49.82 10020515 8/25/2012 116.4497 8/25/2012 310431
19431 49.82 10025025 3/1/2013 111.7917 3/1/2013 124107
77444 49.82 10025025 8/30/2013 111.7917 8/30/2013 111771
80056 49.82 10015253 9/9/2012 118.9012 9/9/2012 311795
17152 49.82 10002161 2/22/2014 111.7917 2/22/2014 224107
5217 49.82 10013332 1/19/2012 120.127 1/19/2012 319505
3081 49.82 10025025 1/10/2013 116.4497 1/10/2013 119814
14663 49.82 10020192 2/14/2013 116.4497 2/14/2013 122921
32858 49.82 10025919 4/11/2013 116.4497 4/11/2013 131247
33240 49.82 10025025 4/12/2013 116.4497 4/12/2013 131326
64871 49.82 10025025 7/12/2013 116.4497 7/12/2013 107384
73306 49.82 10025025 8/15/2013 116.4497 8/15/2013 110431
3655 49.82 10012422 1/13/2012 122.5786 1/13/2012 319329
65213 49.82 10012422 7/13/2012 122.5786 7/13/2012 306895
19436 49.82 10023003 3/1/2013 118.9012 3/1/2013 124131
875 49.82 10019066 1/3/2014 116.4497 1/3/2014 219735
11902 49.82 10002161 2/7/2014 116.4497 2/7/2014 222804
31218 49.82 10002161 4/5/2014 116.4497 4/5/2014 231326
1978 49.82 10025051 1/7/2013 120.127 1/7/2013 119505
64162 49.82 10025051 7/9/2013 120.127 7/9/2013 107073
17157 49.82 10025515 2/22/2014 118.9012 2/22/2014 224131
411 49.82 10007120 1/1/2013 122.5786 1/1/2013 119329
30585 49.82 10007120 4/3/2013 122.5786 4/3/2013 130841
62428 49.82 10007120 7/3/2013 122.5786 7/3/2013 106895
229 49.82 10006917 1/1/2014 120.127 1/1/2014 219505
108814 49.82 10009642 12/26/2013 122.5786 12/26/2013 219329
60476 49.82 10009642 6/26/2014 122.5786 6/26/2014 206895
51345 49.89 10015267 6/2/2012 97.7823 6/2/2012 302932
58276 49.89 10021158 6/20/2012 97.7823 6/20/2012 304520
54041 49.89 10023538 6/10/2013 97.7823 6/10/2013 104520
51718 49.89 10026291 6/3/2014 97.7823 6/3/2014 204520
43534 49.89 10007577 5/12/2012 113.544 5/12/2012 300957
45907 49.89 10007577 5/17/2012 113.544 5/17/2012 301341
47895 49.89 10021668 5/23/2012 113.544 5/23/2012 301973
51930 49.89 10023511 6/3/2012 113.544 6/3/2012 303138
55745 49.89 10007577 6/14/2012 113.544 6/14/2012 304054
62773 49.89 10019812 7/4/2012 113.544 7/4/2012 305771
39421 49.89 10021911 5/2/2013 113.544 5/2/2013 100957
46945 49.89 10010914 5/21/2013 113.544 5/21/2013 102763
47563 49.89 10021977 5/23/2013 113.544 5/23/2013 102990
48130 49.89 10023221 5/24/2013 113.544 5/24/2013 103138
52188 49.89 10021911 6/4/2013 113.544 6/4/2013 104054
59430 49.89 10024248 6/24/2013 113.544 6/24/2013 105771
42086 49.89 10002220 5/9/2013 114.7392 5/9/2013 101572
49424 49.89 10023524 5/28/2013 114.7392 5/28/2013 103308
37047 49.89 10025063 4/25/2014 113.544 4/25/2014 200957
 40849 49.89 10025238 5/6/2014 113.544 5/6/2014 201973
45090 49.89 10025238 5/16/2014 113.544 5/16/2014 202990
45702 49.89 10025269 5/17/2014 113.544 5/17/2014 203157
56718 49.89 10027381 6/17/2014 113.544 6/17/2014 205771
4789 49.92 10025778 1/18/2012 94.8488 1/18/2012 319354
66029 49.92 10025778 7/18/2012 94.8488 7/18/2012 306920
63714 49.92 10009356 7/8/2013 94.8488 7/8/2013 106920
224 49.92 10010923 1/1/2014 94.8488 1/1/2014 219354
38449 49.92 10023538 4/30/2013 97.7823 4/30/2013 132798
6174 49.92 10026291 1/22/2014 97.7823 1/22/2014 221286
69386 49.92 10009985 8/1/2013 107.568 8/1/2013 109081
41005 49.92 10023511 5/6/2012 113.544 5/6/2012 332530
70148 49.92 10021668 8/4/2012 113.544 8/4/2012 308485
70567 49.92 10023511 8/5/2012 113.544 8/5/2012 308612
3650 49.92 10014804 1/13/2012 114.7392 1/13/2012 319226
65208 49.92 10014804 7/13/2012 114.7392 7/13/2012 306792
3499 49.92 10015793 1/12/2012 115.9344 1/12/2012 319148
65057 49.92 10015793 7/12/2012 115.9344 7/12/2012 306713
6730 49.92 10021977 1/23/2013 113.544 1/23/2013 120894
7268 49.92 10023221 1/24/2013 113.544 1/24/2013 121018
36856 49.92 10021977 4/25/2013 113.544 4/25/2013 132406
37306 49.92 10023221 4/26/2013 113.544 4/26/2013 132530
67540 49.92 10021977 7/25/2013 113.544 7/25/2013 108485
67861 49.92 10023221 7/26/2013 113.544 7/26/2013 108612
406 49.92 10002220 1/1/2013 114.7392 1/1/2013 119226
30580 49.92 10002220 4/3/2013 114.7392 4/3/2013 130738
62423 49.92 10002220 7/3/2013 114.7392 7/3/2013 106792
72 49.92 10007134 12/31/2012 115.9344 12/31/2012 119148
30357 49.92 10007134 4/2/2013 115.9344 4/2/2013 130660
34729 49.92 10025238 4/18/2014 113.544 4/18/2014 232406
35168 49.92 10025575 4/19/2014 113.544 4/19/2014 232530
60471 49.92 10005006 6/26/2014 114.7392 6/26/2014 206792
108499 49.92 10009653 12/25/2013 115.9344 12/25/2013 219148
28224 49.92 10009653 3/26/2014 115.9344 3/26/2014 230660
60275 49.92 10009653 6/25/2014 115.9344 6/25/2014 206713
97104 49.93 10020515 11/10/2012 64.5225 11/10/2012 317311
94402 49.93 10025025 10/31/2013 64.5225 10/31/2013 117311
58868 50.01 10020080 6/22/2012 68.3645 6/22/2012 304843
49098 50.01 10006037 5/27/2012 68.7666 5/27/2012 302488
53463 50.01 10023524 6/7/2012 68.7666 6/7/2012 303323
55912 50.01 10019194 6/15/2012 68.7666 6/15/2012 304164
62714 50.01 10019194 7/4/2012 68.7666 7/4/2012 305772
47878 50.01 10017585 5/23/2012 69.4905 5/23/2012 301955
61837 50.01 10014804 6/30/2012 69.4905 6/30/2012 305530
59888 50.01 10025267 6/24/2012 70.2143 6/24/2012 305084
58743 50.01 10011870 6/21/2012 70.9382 6/21/2012 304694
45416 50.01 10025025 5/17/2013 68.7666 5/17/2013 102483
52504 50.01 10025919 6/5/2013 68.7666 6/5/2013 104164
 59370 50.01 10025919 6/24/2013 68.7666 6/24/2013 105772
46720 50.01 10000488 5/20/2012 72.3859 5/20/2012 301840
47879 50.01 10020266 5/23/2012 72.3859 5/23/2012 301934
61046 50.01 10000488 6/27/2012 72.3859 6/27/2012 305183
43705 50.01 10023524 5/13/2013 69.4905 5/13/2013 101955
52915 50.01 10002220 6/6/2013 69.4905 6/6/2013 104229
54019 50.01 10022687 6/10/2013 69.4905 6/10/2013 104595
57779 50.01 10022687 6/20/2013 69.4905 6/20/2013 105525
48099 50.01 10014804 5/24/2013 70.2143 5/24/2013 103117
42719 50.01 10011923 5/10/2014 68.7666 5/10/2014 202488
47088 50.01 10006836 5/21/2014 68.7666 5/21/2014 203323
49911 50.01 10019066 5/29/2014 68.7666 5/29/2014 204164
56659 50.01 10019066 6/17/2014 68.7666 6/17/2014 205772
42539 50.01 10024260 5/10/2013 70.9382 5/10/2013 101801
54596 50.01 10025243 6/11/2013 70.9382 6/11/2013 104694
40832 50.01 10026268 5/6/2014 69.4905 5/6/2014 201955
47715 50.01 10019150 5/23/2014 69.4905 5/23/2014 203536
52700 50.01 10019150 6/5/2014 69.4905 6/5/2014 204835
55312 50.01 10025291 6/13/2014 69.4905 6/13/2014 205525
41660 50.01 10019897 5/8/2013 72.3859 5/8/2013 101492
43706 50.01 10025583 5/13/2013 72.3859 5/13/2013 101935
56357 50.01 10019665 6/17/2013 72.3859 6/17/2013 105189
52331 50.01 10010855 6/4/2014 70.9382 6/4/2014 204694
39130 50.01 10022978 5/1/2014 72.3859 5/1/2014 201492
40074 50.01 10020281 5/3/2014 72.3859 5/3/2014 201840
40833 50.01 10013899 5/6/2014 72.3859 5/6/2014 201935
54208 50.01 10022750 6/10/2014 72.3859 6/10/2014 205189
59899 50.01 10021485 6/24/2012 125.67 6/24/2012 305063
29593 50.2 10016549 3/30/2012 100.0277 3/30/2012 325570
82132 50.2 10010914 9/18/2013 100.0277 9/18/2013 113263
47877 50.26 10017585 5/23/2012 65.2017 5/23/2012 301955
43704 50.26 10023524 5/13/2013 65.2017 5/13/2013 101955
40831 50.26 10026268 5/6/2014 65.2017 5/6/2014 201955
7443 50.42 10020915 1/25/2014 61.1961 1/25/2014 221652
50541 50.52 10020515 5/30/2012 80.4876 5/30/2012 302624
58873 50.52 10019812 6/22/2012 80.4876 6/22/2012 304840
46546 50.52 10025025 5/20/2013 80.4876 5/20/2013 102624
54891 50.52 10024248 6/12/2013 80.4876 6/12/2013 104840
43871 50.52 10002161 5/13/2014 80.4876 5/13/2014 202624
93671 50.65 10019194 10/28/2012 80.4876 10/28/2012 316128
110111 50.65 10019194 12/30/2012 80.4876 12/30/2012 329649
76281 50.65 10011355 8/26/2012 81.3687 8/26/2012 310601
17728 50.65 10025033 2/25/2012 82.1821 2/25/2012 322845
62020 50.65 10025560 7/1/2013 80.4876 7/1/2013 106595
73700 50.65 10026336 8/16/2013 81.3687 8/16/2013 110601
14139 50.65 10008134 2/13/2013 82.1821 2/13/2013 122845
12246 50.65 10020849 2/8/2014 81.3687 2/8/2014 222970
45913 51.14 10023793 5/17/2012 125.7904 5/17/2012 301277
 39914 51.14 10020192 5/3/2013 125.7904 5/3/2013 101072
37485 51.14 10023489 4/26/2014 125.7904 4/26/2014 201072
57058 51.26 10024743 6/17/2012 145.2385 6/17/2012 304406
89717 52.14 10000486 10/14/2012 86.427 10/14/2012 314805
106379 52.14 10000486 12/16/2012 86.427 12/16/2012 328351
86963 52.14 10025063 10/4/2013 86.427 10/4/2013 114805
48813 52.36 10019194 5/26/2012 82.3207 5/26/2012 302401
44910 52.36 10025919 5/16/2013 82.3207 5/16/2013 102401
42271 52.36 10019066 5/9/2014 82.3207 5/9/2014 202401
63901 52.38 10019194 7/8/2012 112.3784 7/8/2012 306465
61354 52.38 10025919 6/28/2013 112.3784 6/28/2013 106465
62780 52.38 10019105 7/4/2012 118.2931 7/4/2012 305807
58517 52.38 10019066 6/21/2014 112.3784 6/21/2014 206465
56725 52.38 10024499 6/17/2014 118.2931 6/17/2014 205807
29800 52.4 10023524 3/31/2012 82.3207 3/31/2012 325740
68442 52.4 10002144 7/29/2012 84.2983 7/29/2012 308059
26193 52.4 10002506 3/21/2013 82.3207 3/21/2013 125740
13007 52.4 10002969 2/11/2012 86.6534 2/11/2012 321419
72229 52.4 10002969 8/11/2012 86.6534 8/11/2012 309021
35009 52.4 10025049 4/19/2013 84.2983 4/19/2013 131987
66225 52.4 10025049 7/19/2013 84.2983 7/19/2013 108059
9242 52.4 10007121 1/30/2013 86.6534 1/30/2013 121419
33439 52.4 10006916 4/12/2014 84.2983 4/12/2014 231987
6968 52.4 10009643 1/24/2014 86.6534 1/24/2014 221419
14299 52.4 10021412 2/14/2014 86.6534 2/14/2014 223325
76599 52.4 10022450 8/27/2013 116.53 8/27/2013 111355
107344 52.4 10025919 12/20/2013 116.53 12/20/2013 129620
5794 52.4 10020515 1/22/2012 123.9682 1/22/2012 319832
10042 52.4 10026532 2/2/2012 123.9682 2/2/2012 320702
10335 52.4 10021668 2/4/2012 123.9682 2/4/2012 320894
31007 52.4 10019194 4/4/2012 123.9682 4/4/2012 326001
35877 52.4 10020515 4/22/2012 123.9682 4/22/2012 331344
40230 52.4 10026532 5/3/2012 123.9682 5/3/2012 332214
40523 52.4 10021668 5/5/2012 123.9682 5/5/2012 332406
66950 52.4 10020515 7/22/2012 123.9682 7/22/2012 307400
66951 52.4 10020515 7/22/2012 123.9682 7/22/2012 307401
70153 52.4 10021668 8/4/2012 123.9682 8/4/2012 308510
86780 52.4 10019194 10/3/2012 123.9682 10/3/2012 313700
3089 52.4 10025025 1/10/2013 123.9682 1/10/2013 119830
3090 52.4 10025025 1/10/2013 123.9682 1/10/2013 119832
5957 52.4 10022450 1/21/2013 123.9682 1/21/2013 120702
6735 52.4 10021977 1/23/2013 123.9682 1/23/2013 120919
27781 52.4 10025919 3/25/2013 123.9682 3/25/2013 126001
33245 52.4 10025025 4/12/2013 123.9682 4/12/2013 131342
33246 52.4 10025025 4/12/2013 123.9682 4/12/2013 131344
36040 52.4 10022450 4/23/2013 123.9682 4/23/2013 132214
36861 52.4 10021977 4/25/2013 123.9682 4/25/2013 132431
64876 52.4 10025025 7/12/2013 123.9682 7/12/2013 107400
 64877 52.4 10025025 7/12/2013 123.9682 7/12/2013 107402
67545 52.4 10021977 7/25/2013 123.9682 7/25/2013 108510
80666 52.4 10021977 9/12/2013 123.9682 9/12/2013 112782
83626 52.4 10025919 9/23/2013 123.9682 9/23/2013 113700
95996 52.4 10012715 11/6/2013 123.9682 11/6/2013 117784
100910 52.4 10025919 11/25/2013 123.9682 11/25/2013 127262
1206 52.4 10002161 1/4/2014 123.9682 1/4/2014 219831
4652 52.4 10025238 1/17/2014 123.9682 1/17/2014 220894
25157 52.4 10019066 3/18/2014 123.9682 3/18/2014 226001
31223 52.4 10002161 4/5/2014 123.9682 4/5/2014 231342
31224 52.4 10002161 4/5/2014 123.9682 4/5/2014 231344
34195 52.4 10025269 4/16/2014 123.9682 4/16/2014 232214
34734 52.4 10025238 4/18/2014 123.9682 4/18/2014 232431
12104 52.4 10011398 2/7/2013 127.8829 2/7/2013 122293
71535 52.4 10011398 8/9/2013 127.8829 8/9/2013 109910
9933 52.4 10016549 2/1/2014 127.8829 2/1/2014 222293
41001 52.48 10007457 5/6/2012 106.4638 5/6/2012 332586
70563 52.48 10007457 8/5/2012 106.4638 8/5/2012 308668
101853 52.48 10017585 11/28/2012 110.1545 11/28/2012 318814
7264 52.48 10026839 1/24/2013 106.4638 1/24/2013 121074
37302 52.48 10026839 4/26/2013 106.4638 4/26/2013 132586
67857 52.48 10026839 7/26/2013 106.4638 7/26/2013 108668
10330 52.48 10023511 2/4/2012 112.3784 2/4/2012 320922
19847 52.48 10023524 3/2/2012 112.3784 3/2/2012 323291
40518 52.48 10023511 5/5/2012 112.3784 5/5/2012 332434
77742 52.48 10023524 8/31/2012 112.3784 8/31/2012 310930
5786 52.48 10021175 1/22/2012 113.5614 1/22/2012 319885
31865 52.48 10014804 4/7/2012 113.5614 4/7/2012 326289
35869 52.48 10021175 4/22/2012 113.5614 4/22/2012 331397
96407 52.48 10017585 11/7/2012 113.5614 11/7/2012 316880
35164 52.48 10021297 4/19/2014 106.4638 4/19/2014 232586
99083 52.48 10023524 11/18/2013 110.1545 11/18/2013 118814
16237 52.48 10002506 2/19/2013 112.3784 2/19/2013 123291
74906 52.48 10002506 8/21/2013 112.3784 8/21/2013 110930
94149 52.48 10016588 10/30/2013 112.3784 10/30/2013 117091
14978 52.48 10000601 2/16/2012 118.2931 2/16/2012 321964
35524 52.48 10020181 4/21/2012 118.2931 4/21/2012 331255
66561 52.48 10020181 7/21/2012 118.2931 7/21/2012 307311
73926 52.48 10000601 8/16/2012 118.2931 8/16/2012 309576
75741 52.48 10016858 8/24/2012 118.2931 8/24/2012 310338
101064 52.48 10002969 11/25/2012 118.2931 11/25/2012 318697
3078 52.48 10016858 1/10/2013 113.5614 1/10/2013 119885
11739 52.48 10016858 2/6/2013 113.5614 2/6/2013 122187
28849 52.48 10002220 3/28/2013 113.5614 3/28/2013 126289
71253 52.48 10016858 8/8/2013 113.5614 8/8/2013 109801
84557 52.48 10002220 9/26/2013 113.5614 9/26/2013 113993
93518 52.48 10023524 10/28/2013 113.5614 10/28/2013 116880
101666 52.48 10002220 11/28/2013 113.5614 11/28/2013 127550
 99526 52.48 10006862 11/19/2013 114.7443 11/19/2013 118893
4647 52.48 10025575 1/17/2014 112.3784 1/17/2014 220922
1198 52.48 10020915 1/4/2014 113.5614 1/4/2014 219885
26452 52.48 10005006 3/21/2014 113.5614 3/21/2014 226289
95614 52.48 10020080 11/4/2012 123.222 11/4/2012 316677
13895 52.48 10010698 2/12/2013 118.2931 2/12/2013 122712
32859 52.48 10014803 4/11/2013 118.2931 4/11/2013 131255
70798 52.48 10019388 8/6/2013 118.2931 8/6/2013 109576
73115 52.48 10010698 8/14/2013 118.2931 8/14/2013 110338
76600 52.48 10009672 8/27/2013 118.2931 8/27/2013 111306
80447 52.48 10019388 9/11/2013 118.2931 9/11/2013 112687
98363 52.48 10007121 11/15/2013 118.2931 11/15/2013 118697
876 52.48 10019420 1/3/2014 118.2931 1/3/2014 219743
8707 52.48 10022490 1/29/2014 118.2931 1/29/2014 221964
109166 52.48 10027560 12/27/2013 123.222 12/27/2013 130185
4011 52.48 10022168 1/14/2013 203.3163 1/14/2013 120062
32536 52.48 10025246 4/9/2014 203.3163 4/9/2014 231574
45247 52.53 10007457 5/16/2012 71.1867 5/16/2012 301213
43344 52.53 10015793 5/11/2012 73.95 5/11/2012 300795
58871 52.53 10015793 6/22/2012 73.95 6/22/2012 304802
52916 52.53 10026839 6/6/2013 71.1867 6/6/2013 104316
43345 52.53 10019194 5/11/2012 75.1415 5/11/2012 300856
46295 52.53 10019194 5/19/2012 75.1415 5/19/2012 301666
48503 52.53 10023793 5/24/2012 75.1415 5/24/2012 302013
49100 52.53 10020515 5/27/2012 75.1415 5/27/2012 302484
62723 52.53 10020672 7/4/2012 75.1415 7/4/2012 305730
61048 52.53 10009639 6/27/2012 75.9324 6/27/2012 305249
38027 52.53 10021297 4/29/2014 71.1867 4/29/2014 201213
43051 52.53 10025267 5/10/2012 76.73 5/10/2012 300741
38971 52.53 10007134 5/1/2013 73.95 5/1/2013 100794
54889 52.53 10007134 6/12/2013 73.95 6/12/2013 104802
44028 52.53 10022687 5/13/2012 77.5144 5/13/2012 301063
53750 52.53 10013079 6/9/2012 77.5144 6/9/2012 303479
63877 52.53 10013332 7/8/2012 77.5144 7/8/2012 306400
38425 52.53 10020914 4/30/2013 74.42 4/30/2013 100746
38972 52.53 10025919 5/1/2013 75.1415 5/1/2013 100856
42069 52.53 10025919 5/9/2013 75.1415 5/9/2013 101666
42541 52.53 10002506 5/10/2013 75.1415 5/10/2013 101819
59379 52.53 10015495 6/24/2013 75.1415 6/24/2013 105724
56359 52.53 10018665 6/17/2013 75.9324 6/17/2013 105249
50540 52.53 10011981 5/30/2012 79.0963 5/30/2012 302645
36679 52.53 10009653 4/24/2014 73.95 4/24/2014 200795
36680 52.53 10019066 4/24/2014 75.1415 4/24/2014 200856
39561 52.53 10019066 5/2/2014 75.1415 5/2/2014 201666
56668 52.53 10019942 6/17/2014 75.1415 6/17/2014 205724
45420 52.53 10024260 5/17/2013 77.5144 5/17/2013 102504
50172 52.53 10024034 5/30/2013 77.5144 5/30/2013 103479
61330 52.53 10025051 6/28/2013 77.5144 6/28/2013 106400
 36258 52.53 10020639 4/23/2014 76.73 4/23/2014 200741
46545 52.53 10015030 5/20/2013 79.0963 5/20/2013 102645
42723 52.53 10027572 5/10/2014 77.5144 5/10/2014 202504
58493 52.53 10006917 6/21/2014 77.5144 6/21/2014 206400
43870 52.53 10019682 5/13/2014 79.0963 5/13/2014 202645
44719 52.53 10005236 5/15/2014 79.0963 5/15/2014 202865
11979 52.55 10011198 2/8/2012 121.558 2/8/2012 321101
42381 52.55 10011198 5/9/2012 121.558 5/9/2012 332613
71355 52.55 10011198 8/8/2012 121.558 8/8/2012 308696
18098 52.55 10020927 2/26/2012 125.3175 2/26/2012 322988
29419 52.55 10020927 3/29/2012 125.3175 3/29/2012 325523
31602 52.55 10013765 4/6/2012 125.3175 4/6/2012 326240
7909 52.55 10022201 1/27/2013 121.558 1/27/2013 121101
37940 52.55 10022201 4/29/2013 121.558 4/29/2013 132613
69544 52.55 10026438 8/1/2012 128.6168 8/1/2012 308174
83778 52.55 10026438 9/23/2012 128.6168 9/23/2012 312929
85381 52.55 10026438 9/28/2012 128.6168 9/28/2012 313265
97533 52.55 10026438 11/11/2012 128.6168 11/11/2012 317381
102622 52.55 10026438 11/30/2012 128.6168 11/30/2012 326833
5626 52.55 10025247 1/21/2014 121.558 1/21/2014 221101
14669 52.55 10004245 2/14/2013 125.3175 2/14/2013 122988
25421 52.55 10004245 3/19/2013 125.3175 3/19/2013 125523
28399 52.55 10023793 3/27/2013 125.3175 3/27/2013 126240
99536 52.55 10004245 11/19/2013 125.3175 11/19/2013 126784
25759 52.55 10024270 3/20/2013 128.6168 3/20/2013 125572
35654 52.55 10024270 4/22/2013 128.6168 4/22/2013 132101
80898 52.55 10024270 9/13/2013 128.6168 9/13/2013 112929
99799 52.55 10024270 11/20/2013 128.6168 11/20/2013 126833
3897 52.55 10027583 1/14/2014 128.6168 1/14/2014 220589
23557 52.55 10027583 3/13/2014 128.6168 3/13/2014 225572
29583 52.59 10012226 3/30/2012 70.4291 3/30/2012 325575
94669 52.59 10019194 10/31/2012 70.4291 10/31/2012 316238
31380 52.59 10023524 4/5/2012 71.3533 4/5/2012 326108
31842 52.59 10020515 4/7/2012 71.9276 4/7/2012 326337
81376 52.59 10023524 9/15/2012 71.9276 9/15/2012 312139
91616 52.59 10025919 10/21/2013 70.4291 10/21/2013 116238
28052 52.59 10002506 3/26/2013 71.3533 3/26/2013 126108
94890 52.59 10025919 11/1/2013 71.3533 11/1/2013 117405
13441 52.59 10023511 2/12/2012 74.9246 2/12/2012 321700
16854 52.59 10022732 2/22/2012 74.9246 2/22/2012 322407
24526 52.59 10019194 3/15/2012 74.9246 3/15/2012 324230
26646 52.59 10007577 3/21/2012 74.9246 3/21/2012 324784
27915 52.59 10020515 3/25/2012 74.9246 3/25/2012 325142
27916 52.59 10023511 3/25/2012 74.9246 3/25/2012 325237
31381 52.59 10019194 4/5/2012 74.9246 4/5/2012 326068
32255 52.59 10019812 4/8/2012 74.9246 4/8/2012 326500
72653 52.59 10023511 8/12/2012 74.9246 8/12/2012 309309
73485 52.59 10012226 8/15/2012 74.9246 8/15/2012 309459
 75228 52.59 10022732 8/22/2012 74.9246 8/22/2012 310024
75545 52.59 10019194 8/23/2012 74.9246 8/23/2012 310177
81044 52.59 10019194 9/13/2012 74.9246 9/13/2012 311896
81199 52.59 10012226 9/14/2012 74.9246 9/14/2012 312022
82596 52.59 10007577 9/19/2012 74.9246 9/19/2012 312451
83760 52.59 10020515 9/23/2012 74.9246 9/23/2012 312826
83761 52.59 10020515 9/23/2012 74.9246 9/23/2012 312828
87971 52.59 10019812 10/7/2012 74.9246 10/7/2012 314206
95260 52.59 10023524 11/3/2012 74.9246 11/3/2012 316565
107832 52.59 10007577 12/22/2012 74.9246 12/22/2012 328932
1515 52.59 10023524 1/5/2013 74.9246 1/5/2013 330074
21082 52.59 10002506 3/7/2013 71.9276 3/7/2013 124473
78621 52.59 10002506 9/5/2013 71.9276 9/5/2013 112139
82905 52.59 10025025 9/20/2013 71.9276 9/20/2013 113500
31843 52.59 10000453 4/7/2012 75.7133 4/7/2012 326341
105612 52.59 10014804 12/12/2012 75.7133 12/12/2012 327856
93496 52.59 10004255 10/28/2013 73.0487 10/28/2013 116798
109939 52.59 10004255 12/30/2013 73.0487 12/30/2013 130305
92832 52.59 10015253 10/25/2012 76.502 10/25/2012 315720
102323 52.59 10015253 11/29/2012 76.502 11/29/2012 318894
107527 52.59 10015253 12/20/2012 76.502 12/20/2012 328647
109344 52.59 10015253 12/27/2012 76.502 12/27/2012 329249
19183 52.59 10006836 2/28/2014 71.9276 2/28/2014 224473
106610 52.59 10023003 12/17/2013 74.2069 12/17/2013 129240
9748 52.59 10023221 1/31/2013 74.9246 1/31/2013 121700
10529 52.59 10012715 2/3/2013 74.9246 2/3/2013 121847
12088 52.59 10024248 2/7/2013 74.9246 2/7/2013 122289
13196 52.59 10020192 2/10/2013 74.9246 2/10/2013 122407
20485 52.59 10025919 3/5/2013 74.9246 3/5/2013 124230
20695 52.59 10012715 3/6/2013 74.9246 3/6/2013 124356
21542 52.59 10025919 3/8/2013 74.9246 3/8/2013 124550
24101 52.59 10025025 3/15/2013 74.9246 3/15/2013 125143
24102 52.59 10025025 3/15/2013 74.9246 3/15/2013 125141
28053 52.59 10025919 3/26/2013 74.9246 3/26/2013 126068
29204 52.59 10024248 3/29/2013 74.9246 3/29/2013 126500
69363 52.59 10002506 8/1/2013 74.9246 8/1/2013 109166
70407 52.59 10012715 8/5/2013 74.9246 8/5/2013 109459
71516 52.59 10024248 8/9/2013 74.9246 8/9/2013 109906
72489 52.59 10020192 8/12/2013 74.9246 8/12/2013 110024
72862 52.59 10025919 8/13/2013 74.9246 8/13/2013 110177
78196 52.59 10025919 9/3/2013 74.9246 9/3/2013 111895
78401 52.59 10012715 9/4/2013 74.9246 9/4/2013 112022
79781 52.59 10021911 9/9/2013 74.9246 9/9/2013 112451
80878 52.59 10023221 9/13/2013 74.9246 9/13/2013 112922
80879 52.59 10025025 9/13/2013 74.9246 9/13/2013 112826
84976 52.59 10024248 9/27/2013 74.9246 9/27/2013 114206
88640 52.59 10021911 10/10/2013 74.9246 10/10/2013 115396
89119 52.59 10021911 10/11/2013 74.9246 10/11/2013 115488
 92312 52.59 10002506 10/24/2013 74.9246 10/24/2013 116565
94409 52.59 10012715 10/31/2013 74.9246 10/31/2013 117298
108765 52.59 10002506 12/26/2013 74.9246 12/26/2013 130074
84534 52.59 10014546 9/26/2013 75.7133 9/26/2013 114045
85857 52.59 10002220 9/30/2013 75.7133 9/30/2013 114302
98345 52.59 10002220 11/15/2013 75.7133 11/15/2013 118591
100158 52.59 10017290 11/21/2012 78.868 11/21/2012 318076
88233 52.59 10023003 10/8/2013 76.502 10/8/2013 115107
90009 52.59 10023003 10/15/2013 76.502 10/15/2013 115720
90879 52.59 10023003 10/18/2013 76.502 10/18/2013 116180
107326 52.59 10023003 12/20/2013 76.502 12/20/2013 129697
8039 52.59 10017638 1/28/2014 74.9246 1/28/2014 221847
9917 52.59 10027381 2/1/2014 74.9246 2/1/2014 222289
18514 52.59 10019066 2/26/2014 74.9246 2/26/2014 224230
19646 52.59 10019066 3/1/2014 74.9246 3/1/2014 224550
20148 52.59 10025063 3/4/2014 74.9246 3/4/2014 224784
21667 52.59 10002161 3/8/2014 74.9246 3/8/2014 225142
21668 52.59 10025575 3/8/2014 74.9246 3/8/2014 225237
10676 52.59 10026268 2/4/2014 75.7133 2/4/2014 222405
14294 52.59 10019150 2/14/2014 75.7133 2/14/2014 223349
97402 52.59 10021472 11/11/2013 78.868 11/11/2013 118076
25292 52.59 10011398 3/18/2012 86.478 3/18/2012 324624
81731 52.59 10011398 9/16/2012 86.478 9/16/2012 312291
96185 52.59 10009631 11/7/2013 86.478 11/7/2013 117868
22050 52.69 10018885 3/9/2012 85.8171 3/9/2012 323862
79329 52.69 10018885 9/7/2012 85.8171 9/7/2012 311516
76817 52.69 10022490 8/28/2013 85.8171 8/28/2013 111516
5768 52.69 10006037 1/22/2012 91.2948 1/22/2012 319829
10324 52.69 10021668 2/4/2012 91.2948 2/4/2012 320894
12512 52.69 10012226 2/9/2012 91.2948 2/9/2012 321177
26657 52.69 10023757 3/21/2012 91.2948 3/21/2012 324763
30145 52.69 10019812 4/1/2012 91.2948 4/1/2012 325807
35851 52.69 10006037 4/22/2012 91.2948 4/22/2012 331341
40512 52.69 10021668 5/5/2012 91.2948 5/5/2012 332406
43067 52.69 10012226 5/10/2012 91.2948 5/10/2012 332689
69984 52.69 10012226 8/3/2012 91.2948 8/3/2012 308406
71734 52.69 10012226 8/9/2012 91.2948 8/9/2012 308772
82607 52.69 10023757 9/19/2012 91.2948 9/19/2012 312430
85364 52.69 10018885 9/28/2012 91.2948 9/28/2012 313264
86170 52.69 10019812 9/30/2012 91.2948 9/30/2012 313505
90698 52.69 10020515 10/17/2012 91.2948 10/17/2012 314994
102605 52.69 10018885 11/30/2012 91.2948 11/30/2012 326832
103335 52.69 10019812 12/2/2012 91.2948 12/2/2012 327068
107198 52.69 10020515 12/19/2012 91.2948 12/19/2012 328537
14298 52.69 10025238 2/14/2014 85.8171 2/14/2014 223383
15317 52.69 10025353 2/18/2012 94.1778 2/18/2012 322163
74265 52.69 10025353 8/18/2012 94.1778 8/18/2012 309777
3046 52.69 10009647 1/10/2013 91.2948 1/10/2013 119829
 6422 52.69 10012715 1/22/2013 91.2948 1/22/2013 120818
8411 52.69 10012715 1/28/2013 91.2948 1/28/2013 121177
25742 52.69 10022490 3/20/2013 91.2948 3/20/2013 125571
26918 52.69 10024248 3/22/2013 91.2948 3/22/2013 125807
79794 52.69 10016334 9/9/2013 91.2948 9/9/2013 112430
80656 52.69 10021977 9/12/2013 91.2948 9/12/2013 112782
82919 52.69 10024248 9/20/2013 91.2948 9/20/2013 113505
87822 52.69 10025025 10/7/2013 91.2948 10/7/2013 114994
99782 52.69 10022490 11/20/2013 91.2948 11/20/2013 126832
100339 52.69 10024248 11/22/2013 91.2948 11/22/2013 127068
1180 52.69 10011923 1/4/2014 91.2948 1/4/2014 219829
4641 52.69 10025238 1/17/2014 91.2948 1/17/2014 220894
20159 52.69 10020445 3/4/2014 91.2948 3/4/2014 224763
23540 52.69 10025287 3/13/2014 91.2948 3/13/2014 225571
24311 52.69 10027381 3/15/2014 91.2948 3/15/2014 225807
34402 52.69 10017638 4/17/2014 91.2948 4/17/2014 232330
36274 52.69 10017638 4/23/2014 91.2948 4/23/2014 232689
71239 52.69 10026334 8/8/2013 94.1778 8/8/2013 109777
9458 52.69 10020492 1/31/2014 94.1778 1/31/2014 222163
53616 52.73 10007457 6/8/2012 81.78 6/8/2012 303368
58746 52.73 10004245 6/21/2012 81.7841 6/21/2012 304687
54370 52.73 10025033 6/10/2012 82.01 6/10/2012 303639
54373 52.73 10023524 6/10/2012 84.6 6/10/2012 303638
49783 52.73 10026839 5/29/2013 81.78 5/29/2013 103368
54599 52.73 10023715 6/11/2013 81.7841 6/11/2013 104687
50760 52.73 10008134 5/31/2013 82.01 5/31/2013 103639
51913 52.73 10019194 6/3/2012 86.33 6/3/2012 303054
53473 52.73 10023793 6/7/2012 86.33 6/7/2012 303203
53474 52.73 10023793 6/7/2012 86.33 6/7/2012 303230
54376 52.73 10020672 6/10/2012 86.33 6/10/2012 303631
55409 52.73 10023793 6/13/2012 86.33 6/13/2012 303800
53475 52.73 10017585 6/7/2012 87.24 6/7/2012 303235
47377 52.73 10021297 5/22/2014 81.78 5/22/2014 203368
52334 52.73 10026299 6/4/2014 81.7841 6/4/2014 204687
50763 52.73 10002506 5/31/2013 84.6 5/31/2013 103638
53476 52.73 10016113 6/7/2012 88.14 6/7/2012 303232
47723 52.73 10025291 5/23/2014 82.88 5/23/2014 203467
55410 52.73 10024550 6/13/2012 89.05 6/13/2012 303811
38435 52.73 10023221 4/30/2013 86.33 4/30/2013 100754
49408 52.73 10017638 5/28/2013 86.33 5/28/2013 103230
49409 52.73 10017638 5/28/2013 86.33 5/28/2013 103203
50766 52.73 10015495 5/31/2013 86.33 5/31/2013 103631
51533 52.73 10017638 6/3/2013 86.3263 6/3/2013 103798
49410 52.73 10022750 5/28/2013 86.38 5/28/2013 103234
45685 52.73 10019066 5/17/2014 86.33 5/17/2014 203054
47098 52.73 10021203 5/21/2014 86.33 5/21/2014 203203
47099 52.73 10021203 5/21/2014 86.33 5/21/2014 203230
47725 52.73 10019066 5/23/2014 86.33 5/23/2014 203499
 47726 52.73 10020663 5/23/2014 86.33 5/23/2014 203505
48952 52.73 10021203 5/27/2014 86.33 5/27/2014 203800
49412 52.73 10002765 5/28/2013 89.05 5/28/2013 103239
47100 52.73 10026268 5/21/2014 87.24 5/21/2014 203235
47101 52.73 10011546 5/21/2014 88.14 5/21/2014 203232
48953 52.73 10002709 5/27/2014 89.05 5/27/2014 203811
46734 52.75 10019812 5/20/2012 101.5 5/20/2012 301772
43528 52.75 10020672 5/12/2012 103.57 5/12/2012 300931
46735 52.75 10023524 5/20/2012 103.5685 5/20/2012 301819
51215 52.75 10020515 6/1/2012 103.5685 6/1/2012 302922
51923 52.75 10020515 6/3/2012 103.5685 6/3/2012 303081
56150 52.75 10019909 6/16/2012 104.6587 6/16/2012 304255
59895 52.75 10017585 6/24/2012 104.6587 6/24/2012 305049
61845 52.75 10014804 6/30/2012 104.6587 6/30/2012 305526
61846 52.75 10008381 6/30/2012 105.7489 6/30/2012 305529
50557 52.75 10009650 5/30/2012 106.8391 5/30/2012 302560
61595 52.75 10012885 6/28/2012 106.8391 6/28/2012 305331
47294 52.75 10025025 5/22/2013 103.5685 5/22/2013 102922
48123 52.75 10025025 5/24/2013 103.5685 5/24/2013 103081
57788 52.75 10021977 6/20/2013 103.5685 6/20/2013 105553
40088 52.75 10027381 5/3/2014 101.5 5/3/2014 201772
51217 52.75 10025036 6/1/2012 109.0195 6/1/2012 302882
47559 52.75 10014546 5/23/2013 104.6587 5/23/2013 102978
52933 52.75 10020914 6/6/2013 104.6587 6/6/2013 104255
37478 52.75 10002161 4/26/2014 103.5685 4/26/2014 201060
40089 52.75 10006836 5/3/2014 103.5685 5/3/2014 201819
45695 52.75 10002161 5/17/2014 103.5685 5/17/2014 203081
54223 52.75 10019066 6/10/2014 103.5685 6/10/2014 205180
46562 52.75 10002765 5/20/2013 106.8391 5/20/2013 102560
57212 52.75 10025495 6/18/2013 106.8391 6/18/2013 105331
45086 52.75 10019150 5/16/2014 104.6587 5/16/2014 202978
50381 52.75 10024010 5/30/2014 104.6587 5/30/2014 204255
55320 52.75 10005006 6/13/2014 104.6587 6/13/2014 205526
47732 52.75 10007566 5/23/2014 105.7489 5/23/2014 203542
55321 52.75 10025248 6/13/2014 105.7489 6/13/2014 205529
50559 52.75 10019388 5/30/2012 113.562 5/30/2012 302611
47296 52.75 10017576 5/22/2013 109.0195 5/22/2013 102882
43887 52.75 10007123 5/13/2014 106.8391 5/13/2014 202560
54718 52.75 10013061 6/11/2014 106.8391 6/11/2014 205331
46564 52.75 10009697 5/20/2013 113.562 5/20/2013 102611
43889 52.75 10013472 5/13/2014 113.562 5/13/2014 202611
47907 52.75 10019664 5/23/2012 151.416 5/23/2012 301954
40861 52.75 10013188 5/6/2014 151.416 5/6/2014 201954
22223 52.77 10023524 3/10/2012 66.016 3/10/2012 323972
79502 52.77 10023524 9/8/2012 66.016 9/8/2012 311630
91944 52.77 10025919 10/22/2013 64.6406 10/22/2013 116345
106784 52.77 10025919 12/18/2013 64.6406 12/18/2013 129401
108291 52.77 10025919 12/24/2013 64.6406 12/24/2013 129856
 12493 52.77 10019194 2/9/2012 68.7666 2/9/2012 321197
17722 52.77 10023524 2/25/2012 68.7666 2/25/2012 322817
22840 52.77 10019194 3/11/2012 68.7666 3/11/2012 324121
32250 52.77 10019194 4/8/2012 68.7666 4/8/2012 326568
71715 52.77 10019194 8/9/2012 68.7666 8/9/2012 308792
73481 52.77 10019194 8/15/2012 68.7666 8/15/2012 309424
75539 52.77 10007577 8/23/2012 68.7666 8/23/2012 310192
83757 52.77 10019194 9/23/2012 68.7666 9/23/2012 312877
87966 52.77 10019194 10/7/2012 68.7666 10/7/2012 314274
103794 52.77 10019194 12/5/2012 68.7666 12/5/2012 327238
19000 52.77 10002506 2/27/2013 66.016 2/27/2013 123972
10315 52.77 10008602 2/4/2012 69.4905 2/4/2012 320852
17387 52.77 10019909 2/23/2012 69.4905 2/23/2012 322586
40503 52.77 10008602 5/5/2012 69.4905 5/5/2012 332364
70133 52.77 10014804 8/4/2012 69.4905 8/4/2012 308441
95256 52.77 10000453 11/3/2012 69.4905 11/3/2012 316588
1511 52.77 10000453 1/5/2013 69.4905 1/5/2013 330097
7574 52.77 10020914 1/26/2012 70.2143 1/26/2012 320071
12996 52.77 10011997 2/11/2012 70.2143 2/11/2012 321431
19975 52.77 10016113 3/3/2012 70.2143 3/3/2012 323377
21368 52.77 10015793 3/7/2012 70.2143 3/7/2012 323642
37604 52.77 10020914 4/26/2012 70.2143 4/26/2012 331583
68001 52.77 10020914 7/26/2012 70.2143 7/26/2012 307649
72218 52.77 10011997 8/11/2012 70.2143 8/11/2012 309033
77870 52.77 10016113 9/1/2012 70.2143 9/1/2012 311023
100531 52.77 10017828 11/22/2012 70.2143 11/22/2012 318265
97670 52.77 10020914 11/12/2013 67.4057 11/12/2013 118258
16663 52.77 10006836 2/21/2014 66.016 2/21/2014 223972
15118 52.77 10021986 2/17/2012 70.9382 2/17/2012 322037
27913 52.77 10013572 3/25/2012 70.9382 3/25/2012 325242
66911 52.77 10010970 7/22/2012 70.9382 7/22/2012 307436
74066 52.77 10021986 8/17/2012 70.9382 8/17/2012 309649
75721 52.77 10021986 8/24/2012 70.9382 8/24/2012 310382
77986 52.77 10022687 9/2/2012 70.9382 9/2/2012 311126
83758 52.77 10013572 9/23/2012 70.9382 9/23/2012 312888
99492 52.77 10012422 11/19/2013 68.1079 11/19/2013 118899
94405 52.77 10014495 10/31/2013 68.3645 10/31/2013 117291
8392 52.77 10025919 1/28/2013 68.7666 1/28/2013 121197
10525 52.77 10025919 2/3/2013 68.7666 2/3/2013 121812
14133 52.77 10002506 2/13/2013 68.7666 2/13/2013 122817
29199 52.77 10025919 3/29/2013 68.7666 3/29/2013 126568
38420 52.77 10025919 4/30/2013 68.7666 4/30/2013 132709
69356 52.77 10025919 8/1/2013 68.7666 8/1/2013 109036
70403 52.77 10025919 8/5/2013 68.7666 8/5/2013 109424
72856 52.77 10021911 8/13/2013 68.7666 8/13/2013 110192
73286 52.77 10002506 8/15/2013 68.7666 8/15/2013 110444
82903 52.77 10025919 9/20/2013 68.7666 9/20/2013 113520
84971 52.77 10025919 9/27/2013 68.7666 9/27/2013 114274
 86954 52.77 10025919 10/4/2013 68.7666 10/4/2013 114867
103940 52.77 10025919 12/6/2013 68.7666 12/6/2013 128413
7576 52.77 10023447 1/26/2012 72.3859 1/26/2012 320072
25286 52.77 10000488 3/18/2012 72.3859 3/18/2012 324637
30989 52.77 10020181 4/4/2012 72.3859 4/4/2012 325990
37606 52.77 10023447 4/26/2012 72.3859 4/26/2012 331584
68003 52.77 10023447 7/26/2012 72.3859 7/26/2012 307650
81725 52.77 10000488 9/16/2012 72.3859 9/16/2012 312304
86762 52.77 10020181 10/3/2012 72.3859 10/3/2012 313689
103797 52.77 10005376 12/5/2012 72.3859 12/5/2012 327229
104895 52.77 10002969 12/9/2012 72.3859 12/9/2012 327782
6715 52.77 10022687 1/23/2013 69.4905 1/23/2013 120852
13601 52.77 10020914 2/11/2013 69.4905 2/11/2013 122586
36841 52.77 10022687 4/25/2013 69.4905 4/25/2013 132364
67525 52.77 10022687 7/25/2013 69.4905 7/25/2013 108443
92308 52.77 10014546 10/24/2013 69.4905 10/24/2013 116588
94406 52.77 10002220 10/31/2013 69.4905 10/31/2013 117203
98343 52.77 10002220 11/15/2013 69.4905 11/15/2013 118591
106605 52.77 10020914 12/17/2013 69.4905 12/17/2013 129284
9231 52.77 10010912 1/30/2013 70.2143 1/30/2013 121431
16506 52.77 10025264 2/20/2013 70.2143 2/20/2013 123377
34065 52.77 10004302 4/16/2013 70.2143 4/16/2013 131583
75073 52.77 10025264 8/22/2013 70.2143 8/22/2013 111023
97674 52.77 10010912 11/12/2013 70.2143 11/12/2013 118275
8035 52.77 10019066 1/28/2014 68.7666 1/28/2014 221812
3025 52.77 10021996 1/10/2013 70.9382 1/10/2013 119866
11718 52.77 10021996 2/6/2013 70.9382 2/6/2013 122214
13875 52.77 10000478 2/12/2013 70.9382 2/12/2013 122756
24099 52.77 10024260 3/15/2013 70.9382 3/15/2013 125242
33206 52.77 10021996 4/12/2013 70.9382 4/12/2013 131378
64837 52.77 10021996 7/12/2013 70.9382 7/12/2013 107436
75378 52.77 10011398 8/23/2013 70.9382 8/23/2013 111126
80876 52.77 10024260 9/13/2013 70.9382 9/13/2013 112888
89117 52.77 10024260 10/11/2013 70.9382 10/11/2013 115513
4632 52.77 10005006 1/17/2014 69.4905 1/17/2014 220850
11167 52.77 10024010 2/5/2014 69.4905 2/5/2014 222586
34714 52.77 10025291 4/18/2014 69.4905 4/18/2014 232364
2058 52.77 10008134 1/8/2014 70.2143 1/8/2014 220071
6957 52.77 10015275 1/24/2014 70.2143 1/24/2014 221431
27763 52.77 10026581 3/25/2013 72.3859 3/25/2013 125968
34067 52.77 10012422 4/16/2013 72.3859 4/16/2013 131584
78977 52.77 10026078 9/6/2013 72.3859 9/6/2013 112304
83606 52.77 10026581 9/23/2013 72.3859 9/23/2013 113667
100892 52.77 10026581 11/25/2013 72.3859 11/25/2013 127229
102065 52.77 10007121 11/29/2013 72.3859 11/29/2013 127782
8991 52.77 10002765 1/30/2014 70.9382 1/30/2014 222037
21665 52.77 10027572 3/8/2014 70.9382 3/8/2014 225242
31184 52.77 10025241 4/5/2014 70.9382 4/5/2014 231378
 2060 52.77 10017576 1/8/2014 72.3859 1/8/2014 220072
25139 52.77 10021270 3/18/2014 72.3859 3/18/2014 225968
27141 52.77 10009643 3/22/2014 72.3859 3/22/2014 226521
97126 52.77 10019664 11/10/2012 100.536 11/10/2012 317265
94425 52.77 10009669 10/31/2013 100.536 10/31/2013 117265
18099 52.77 10016588 2/26/2012 125.67 2/26/2012 322966
14670 52.77 10011732 2/14/2013 125.67 2/14/2013 122966
61341 52.81 10025919 6/28/2013 91.2948 6/28/2013 106389
96753 52.91 10019194 11/8/2012 97.3544 11/8/2012 316976
24539 52.91 10007457 3/15/2012 98.1176 3/15/2012 324324
22240 52.91 10023524 3/10/2012 99.4258 3/10/2012 323972
79519 52.91 10023524 9/8/2012 99.4258 9/8/2012 311630
68447 52.91 10000501 7/29/2012 100.9755 7/29/2012 307939
78209 52.91 10026839 9/3/2013 98.1176 9/3/2013 111989
26664 52.91 10025267 3/21/2012 102.5764 3/21/2012 324751
82614 52.91 10025267 9/19/2012 102.5764 9/19/2012 312418
12523 52.91 10007577 2/9/2012 103.5685 2/9/2012 321300
13019 52.91 10021668 2/11/2012 103.5685 2/11/2012 321553
13449 52.91 10020515 2/12/2012 103.5685 2/12/2012 321630
14492 52.91 10012226 2/15/2012 103.5685 2/15/2012 321798
14972 52.91 10019194 2/16/2012 103.5685 2/16/2012 321926
15323 52.91 10021668 2/18/2012 103.5685 2/18/2012 322139
17408 52.91 10007577 2/23/2012 103.5685 2/23/2012 322552
19843 52.91 10020515 3/2/2012 103.5685 3/2/2012 323292
21869 52.91 10012226 3/8/2012 103.5685 3/8/2012 323752
43078 52.91 10007577 5/10/2012 103.5685 5/10/2012 332812
64621 52.91 10007577 7/11/2012 103.5685 7/11/2012 306563
68448 52.91 10019194 7/29/2012 103.5685 7/29/2012 307966
71745 52.91 10007577 8/9/2012 103.5685 8/9/2012 308897
72241 52.91 10021668 8/11/2012 103.5685 8/11/2012 309161
72661 52.91 10020515 8/12/2012 103.5685 8/12/2012 309239
73920 52.91 10019194 8/16/2012 103.5685 8/16/2012 309538
74271 52.91 10021668 8/18/2012 103.5685 8/18/2012 309753
75890 52.91 10019194 8/25/2012 103.5685 8/25/2012 310452
77738 52.91 10020515 8/31/2012 103.5685 8/31/2012 310931
77995 52.91 10022732 9/2/2012 103.5685 9/2/2012 311093
79148 52.91 10012226 9/6/2012 103.5685 9/6/2012 311403
83768 52.91 10022732 9/23/2012 103.5685 9/23/2012 312855
88863 52.91 10012226 10/10/2012 103.5685 10/10/2012 314474
89726 52.91 10020445 10/14/2012 103.5685 10/14/2012 314848
99285 52.91 10016549 11/18/2012 103.5685 11/18/2012 317978
106388 52.91 10020445 12/16/2012 103.5685 12/16/2012 328394
19017 52.91 10002506 2/27/2013 99.4258 2/27/2013 123972
77067 52.91 10002506 8/29/2013 99.4258 8/29/2013 111630
16864 52.91 10017585 2/22/2012 104.6587 2/22/2012 322425
31860 52.91 10014804 4/7/2012 104.6587 4/7/2012 326269
33728 52.91 10014804 4/13/2012 104.6587 4/13/2012 330735
75238 52.91 10017585 8/22/2012 104.6587 8/22/2012 310042
 35014 52.91 10026868 4/19/2013 100.9755 4/19/2013 131868
66230 52.91 10026868 7/19/2013 100.9755 7/19/2013 107939
69033 52.91 10026868 7/31/2013 100.9755 7/31/2013 108965
18527 52.91 10021297 2/26/2014 98.1176 2/26/2014 224324
16865 52.91 10025267 2/22/2012 105.7489 2/22/2012 322470
22244 52.91 10008381 3/10/2012 105.7489 3/10/2012 323925
75239 52.91 10025267 8/22/2012 105.7489 8/22/2012 310087
79523 52.91 10008381 9/8/2012 105.7489 9/8/2012 311583
87590 52.91 10013079 10/6/2012 105.7489 10/6/2012 313969
104572 52.91 10013079 12/8/2012 105.7489 12/8/2012 327527
97684 52.91 10020914 11/12/2013 101.5189 11/12/2013 118258
16680 52.91 10006836 2/21/2014 99.4258 2/21/2014 223972
3647 52.91 10021986 1/13/2012 106.8391 1/13/2012 319283
7139 52.91 10026055 1/25/2012 106.8391 1/25/2012 319916
12530 52.91 10014043 2/9/2012 106.8391 2/9/2012 321156
37177 52.91 10026055 4/25/2012 106.8391 4/25/2012 331428
43087 52.91 10014043 5/10/2012 106.8391 5/10/2012 332668
65205 52.91 10021986 7/13/2012 106.8391 7/13/2012 306849
71752 52.91 10014043 8/9/2012 106.8391 8/9/2012 308751
73497 52.91 10009650 8/15/2012 106.8391 8/15/2012 309428
77232 52.91 10026055 8/29/2012 106.8391 8/29/2012 310666
22452 52.91 10016549 3/11/2013 102.5764 3/11/2013 124747
79801 52.91 10016549 9/9/2013 102.5764 9/9/2013 112414
8422 52.91 10021911 1/28/2013 103.5685 1/28/2013 121300
9254 52.91 10021977 1/30/2013 103.5685 1/30/2013 121553
9756 52.91 10025025 1/31/2013 103.5685 1/31/2013 121630
13622 52.91 10021911 2/11/2013 103.5685 2/11/2013 122552
16233 52.91 10025025 2/19/2013 103.5685 2/19/2013 123292
18308 52.91 10012715 2/25/2013 103.5685 2/25/2013 123752
34302 52.91 10025919 4/17/2013 103.5685 4/17/2013 131669
35015 52.91 10025919 4/19/2013 103.5685 4/19/2013 131895
38454 52.91 10021911 4/30/2013 103.5685 4/30/2013 132812
62029 52.91 10021911 7/1/2013 103.5685 7/1/2013 106563
65704 52.91 10025919 7/17/2013 103.5685 7/17/2013 107735
69383 52.91 10012715 8/1/2013 103.5685 8/1/2013 109027
69736 52.91 10002506 8/2/2013 103.5685 8/2/2013 109246
69737 52.91 10025919 8/2/2013 103.5685 8/2/2013 109230
70792 52.91 10025919 8/6/2013 103.5685 8/6/2013 109538
72879 52.91 10021911 8/13/2013 103.5685 8/13/2013 110174
73301 52.91 10025919 8/15/2013 103.5685 8/15/2013 110452
74902 52.91 10025025 8/21/2013 103.5685 8/21/2013 110931
75389 52.91 10020192 8/23/2013 103.5685 8/23/2013 111093
76588 52.91 10012715 8/27/2013 103.5685 8/27/2013 111403
80887 52.91 10020192 9/13/2013 103.5685 9/13/2013 112855
85880 52.91 10012715 9/30/2013 103.5685 9/30/2013 114474
86973 52.91 10015793 10/4/2013 103.5685 10/4/2013 114848
92124 52.91 10012715 10/23/2013 103.5685 10/23/2013 116459
103051 52.91 10012715 12/2/2013 103.5685 12/2/2013 128026
 6551 52.91 10021331 1/23/2014 100.9755 1/23/2014 221364
33444 52.91 10021331 4/12/2014 100.9755 4/12/2014 231868
8204 52.91 10011018 1/29/2012 109.0195 1/29/2012 320444
12534 52.91 10019617 2/9/2012 109.0195 2/9/2012 321280
38175 52.91 10011018 4/29/2012 109.0195 4/29/2012 331956
43091 52.91 10019617 5/10/2012 109.0195 5/10/2012 332792
71756 52.91 10019617 8/9/2012 109.0195 8/9/2012 308877
87324 52.91 10025359 10/5/2012 109.0195 10/5/2012 313925
93244 52.91 10013574 10/27/2012 109.0195 10/27/2012 315986
96761 52.91 10003882 11/8/2012 109.0195 11/8/2012 316963
100795 52.91 10007448 11/24/2012 109.0195 11/24/2012 318517
104306 52.91 10025359 12/7/2012 109.0195 12/7/2012 327484
109756 52.91 10013574 12/29/2012 109.0195 12/29/2012 329510
13206 52.91 10023524 2/10/2013 104.6587 2/10/2013 122425
34571 52.91 10014546 4/18/2013 104.6587 4/18/2013 131775
62419 52.91 10002220 7/3/2013 104.6587 7/3/2013 106789
65906 52.91 10014546 7/18/2013 104.6587 7/18/2013 107843
90520 52.91 10002220 10/17/2013 104.6587 10/17/2013 115941
107020 52.91 10002220 12/19/2013 104.6587 12/19/2013 129465
20166 52.91 10020639 3/4/2014 102.5764 3/4/2014 224751
13207 52.91 10016549 2/10/2013 105.7489 2/10/2013 122470
19021 52.91 10022240 2/27/2013 105.7489 2/27/2013 123925
28844 52.91 10024034 3/28/2013 105.7489 3/28/2013 126266
77072 52.91 10022240 8/29/2013 105.7489 8/29/2013 111583
84552 52.91 10024034 9/26/2013 105.7489 9/26/2013 113969
93513 52.91 10003795 10/28/2013 105.7489 10/28/2013 116898
101661 52.91 10024034 11/28/2013 105.7489 11/28/2013 127527
103612 52.91 10007123 12/4/2013 105.7489 12/4/2013 128210
109955 52.91 10003795 12/30/2013 105.7489 12/30/2013 130404
6980 52.91 10025238 1/24/2014 103.5685 1/24/2014 221553
7459 52.91 10002161 1/25/2014 103.5685 1/25/2014 221630
7460 52.91 10019066 1/25/2014 103.5685 1/25/2014 221621
8701 52.91 10019066 1/29/2014 103.5685 1/29/2014 221926
9464 52.91 10025238 1/31/2014 103.5685 1/31/2014 222139
11188 52.91 10025063 2/5/2014 103.5685 2/5/2014 222552
11897 52.91 10019066 2/7/2014 103.5685 2/7/2014 222825
16051 52.91 10017638 2/19/2014 103.5685 2/19/2014 223752
32716 52.91 10019066 4/10/2014 103.5685 4/10/2014 231669
33445 52.91 10019066 4/12/2014 103.5685 4/12/2014 231895
36285 52.91 10025063 4/23/2014 103.5685 4/23/2014 232812
59784 52.91 10025063 6/24/2014 103.5685 6/24/2014 206563
403 52.91 10000478 1/1/2013 106.8391 1/1/2013 119283
3796 52.91 10021470 1/13/2013 106.8391 1/13/2013 119916
8429 52.91 10016047 1/28/2013 106.8391 1/28/2013 121156
10541 52.91 10002765 2/3/2013 106.8391 2/3/2013 121816
12098 52.91 10024260 2/7/2013 106.8391 2/7/2013 122272
15466 52.91 10021470 2/17/2013 106.8391 2/17/2013 123029
30577 52.91 10000478 4/3/2013 106.8391 4/3/2013 130795
 38463 52.91 10016047 4/30/2013 106.8391 4/30/2013 132668
70420 52.91 10002765 8/5/2013 106.8391 8/5/2013 109428
71529 52.91 10024260 8/9/2013 106.8391 8/9/2013 109889
74477 52.91 10021470 8/19/2013 106.8391 8/19/2013 110666
2767 52.91 10019150 1/10/2014 104.6587 1/10/2014 220263
28612 52.91 10005006 3/27/2014 104.6587 3/27/2014 230735
16684 52.91 10025248 2/21/2014 105.7489 2/21/2014 223925
26447 52.91 10027356 3/21/2014 105.7489 3/21/2014 226266
13453 52.91 10024246 2/12/2012 113.562 2/12/2012 321642
72665 52.91 10024246 8/12/2012 113.562 8/12/2012 309251
3998 52.91 10021936 1/14/2013 109.0195 1/14/2013 120076
4936 52.91 10027340 1/17/2013 109.0195 1/17/2013 120444
8433 52.91 10021936 1/28/2013 109.0195 1/28/2013 121280
38467 52.91 10021936 4/30/2013 109.0195 4/30/2013 132792
66234 52.91 10027340 7/19/2013 109.0195 7/19/2013 108027
69740 52.91 10021936 8/2/2013 109.0195 8/2/2013 109248
80660 52.91 10010887 9/12/2013 109.0195 9/12/2013 112714
84215 52.91 10025033 9/25/2013 109.0195 9/25/2013 113925
90524 52.91 10025248 10/17/2013 109.0195 10/17/2013 115986
97890 52.91 10009679 11/13/2013 109.0195 11/13/2013 118330
98054 52.91 10019388 11/14/2013 109.0195 11/14/2013 118520
101394 52.91 10025033 11/27/2013 109.0195 11/27/2013 127484
107024 52.91 10025248 12/19/2013 109.0195 12/19/2013 129510
1898 52.91 10025037 1/7/2014 106.8391 1/7/2014 219916
8051 52.91 10007123 1/28/2014 106.8391 1/28/2014 221816
9927 52.91 10027572 2/1/2014 106.8391 2/1/2014 222272
32131 52.91 10025037 4/8/2014 106.8391 4/8/2014 231428
36294 52.91 10020390 4/23/2014 106.8391 4/23/2014 232668
60468 52.91 10002765 6/26/2014 106.8391 6/26/2014 206849
3366 52.91 10021575 1/11/2014 109.0195 1/11/2014 220444
7463 52.91 10025237 1/25/2014 109.0195 1/25/2014 221639
25955 52.91 10004602 3/20/2014 109.0195 3/20/2014 226223
32523 52.91 10025237 4/9/2014 109.0195 4/9/2014 231588
36298 52.91 10025237 4/23/2014 109.0195 4/23/2014 232792
9760 52.91 10000474 1/31/2013 113.562 1/31/2013 121642
93009 52.93 10019194 10/26/2012 70.633 10/26/2012 315873
94993 52.93 10019194 11/1/2012 70.633 11/1/2012 316345
109521 52.93 10019194 12/28/2012 70.633 12/28/2012 329401
987 52.93 10019194 1/3/2013 70.633 1/3/2013 329856
15310 52.93 10022444 2/18/2012 71.1867 2/18/2012 322211
74258 52.93 10022444 8/18/2012 71.1867 8/18/2012 309825
83759 52.93 10004245 9/23/2012 71.1867 9/23/2012 312819
100787 52.93 10000466 11/24/2012 72.0655 11/24/2012 318487
22227 52.93 10023524 3/10/2012 72.1358 3/10/2012 323972
79506 52.93 10023524 9/8/2012 72.1358 9/8/2012 311630
89712 52.93 10020515 10/14/2012 72.1358 10/14/2012 314826
106374 52.93 10020515 12/16/2012 72.1358 12/16/2012 328372
17569 52.93 10021977 2/24/2012 73.2602 2/24/2012 322636
 90240 52.93 10025919 10/16/2013 70.633 10/16/2013 115873
91945 52.93 10025919 10/22/2013 70.633 10/22/2013 116345
7684 52.93 10015793 1/27/2012 73.95 1/27/2012 320160
35374 52.93 10015793 4/20/2012 73.95 4/20/2012 331089
37714 52.93 10015793 4/27/2012 73.95 4/27/2012 331672
66411 52.93 10015793 7/20/2012 73.95 7/20/2012 307145
68111 52.93 10015793 7/27/2012 73.95 7/27/2012 307738
22433 52.93 10026839 3/11/2013 71.1867 3/11/2013 124692
71230 52.93 10009985 8/8/2013 71.1867 8/8/2013 109825
80877 52.93 10023715 9/13/2013 71.1867 9/13/2013 112819
98484 52.93 10020080 11/15/2012 74.7021 11/15/2012 317665
99274 52.93 10002144 11/18/2012 74.7021 11/18/2012 318005
98046 52.93 10000469 11/14/2013 72.0655 11/14/2013 118487
10161 52.93 10012226 2/3/2012 75.1415 2/3/2012 320818
24859 52.93 10023524 3/17/2012 75.1415 3/17/2012 324478
27614 52.93 10020445 3/24/2012 75.1415 3/24/2012 325097
40349 52.93 10012226 5/4/2012 75.1415 5/4/2012 332330
83399 52.93 10020445 9/22/2012 75.1415 9/22/2012 312781
88841 52.93 10019194 10/10/2012 75.1415 10/10/2012 314438
89415 52.93 10019194 10/13/2012 75.1415 10/13/2012 314715
92831 52.93 10007577 10/25/2012 75.1415 10/25/2012 315737
93667 52.93 10019194 10/28/2012 75.1415 10/28/2012 316161
106144 52.93 10019194 12/15/2012 75.1415 12/15/2012 328261
109343 52.93 10007577 12/27/2012 75.1415 12/27/2012 329266
110107 52.93 10019194 12/30/2012 75.1415 12/30/2012 329681
19004 52.93 10002506 2/27/2013 72.1358 2/27/2013 123972
5426 52.93 10008602 1/21/2012 75.9324 1/21/2012 319670
10319 52.93 10014804 2/4/2012 75.9324 2/4/2012 320889
40507 52.93 10014804 5/5/2012 75.9324 5/5/2012 332401
91390 52.93 10000453 10/20/2012 75.9324 10/20/2012 315369
95261 52.93 10008602 11/3/2012 75.9324 11/3/2012 316540
1516 52.93 10008602 1/5/2013 75.9324 1/5/2013 330049
73095 52.93 10002520 8/14/2013 73.2602 8/14/2013 110261
9451 52.93 10014471 1/31/2014 71.1867 1/31/2014 222211
26647 52.93 10025158 3/21/2012 76.7234 3/21/2012 324772
82597 52.93 10025158 9/19/2012 76.7234 9/19/2012 312439
91085 52.93 10015253 10/18/2012 76.7234 10/18/2012 315107
98162 52.93 10025158 11/14/2012 76.7234 11/14/2012 317505
2176 52.93 10007134 1/8/2013 73.95 1/8/2013 119577
4215 52.93 10007134 1/15/2013 73.95 1/15/2013 120160
64288 52.93 10007134 7/10/2013 73.95 7/10/2013 107145
16667 52.93 10006836 2/21/2014 72.1358 2/21/2014 223972
5427 52.93 10013079 1/21/2012 77.5144 1/21/2012 319678
10815 52.93 10013572 2/5/2012 77.5144 2/5/2012 321026
12498 52.93 10012885 2/9/2012 77.5144 2/9/2012 321167
24527 52.93 10013572 3/15/2012 77.5144 3/15/2012 324281
27917 52.93 10013572 3/25/2012 77.5144 3/25/2012 325242
29033 52.93 10026055 3/28/2012 77.5144 3/28/2012 325350
 40987 52.93 10013572 5/6/2012 77.5144 5/6/2012 332535
43052 52.93 10012885 5/10/2012 77.5144 5/10/2012 332657
70549 52.93 10013572 8/5/2012 77.5144 8/5/2012 308617
71720 52.93 10012885 8/9/2012 77.5144 8/9/2012 308762
84741 52.93 10026055 9/26/2012 77.5144 9/26/2012 313039
87573 52.93 10026294 10/6/2012 77.5144 10/6/2012 314077
90694 52.93 10009650 10/17/2012 77.5144 10/17/2012 315001
104555 52.93 10026294 12/8/2012 77.5144 12/8/2012 327634
107194 52.93 10009650 12/19/2012 77.5144 12/19/2012 328544
2480 52.93 10026294 1/9/2013 77.5144 1/9/2013 330428
22434 52.93 10016549 3/11/2013 74.4217 3/11/2013 124747
76561 52.93 10023003 8/27/2013 74.4217 8/27/2013 111352
96598 52.93 10025049 11/8/2013 74.7021 11/8/2013 118005
23712 52.93 10015793 3/14/2013 75.1415 3/14/2013 125097
36549 52.93 10012715 4/24/2013 75.1415 4/24/2013 132330
67325 52.93 10012715 7/24/2013 75.1415 7/24/2013 108406
76564 52.93 10020192 8/27/2013 75.1415 8/27/2013 111425
80647 52.93 10015793 9/12/2013 75.1415 9/12/2013 112781
86662 52.93 10025919 10/3/2013 75.1415 10/3/2013 114715
90008 52.93 10021911 10/15/2013 75.1415 10/15/2013 115737
90505 52.93 10025269 10/17/2013 75.1415 10/17/2013 115989
92634 52.93 10002506 10/25/2013 75.1415 10/25/2013 116701
96176 52.93 10002506 11/7/2013 75.1415 11/7/2013 117850
103029 52.93 10025919 12/2/2013 75.1415 12/2/2013 127990
107006 52.93 10025269 12/19/2013 75.1415 12/19/2013 129513
11527 52.93 10006846 2/6/2014 73.2602 2/6/2014 222636
2481 52.93 10022687 1/9/2013 75.9324 1/9/2013 119670
92313 52.93 10022687 10/24/2013 75.9324 10/24/2013 116540
105415 52.93 10014546 12/12/2013 75.9324 12/12/2013 128905
3637 52.93 10012422 1/13/2012 79.0963 1/13/2012 319329
5428 52.93 10003882 1/21/2012 79.0963 1/21/2012 319724
7578 52.93 10025061 1/26/2012 79.0963 1/26/2012 320089
7822 52.93 10020192 1/28/2012 79.0963 1/28/2012 320302
35510 52.93 10006977 4/21/2012 79.0963 4/21/2012 331201
37608 52.93 10025061 4/26/2012 79.0963 4/26/2012 331601
37852 52.93 10020192 4/28/2012 79.0963 4/28/2012 331814
65195 52.93 10012422 7/13/2012 79.0963 7/13/2012 306895
66547 52.93 10006977 7/21/2012 79.0963 7/21/2012 307257
67675 52.93 10005376 7/25/2012 79.0963 7/25/2012 307540
68005 52.93 10025061 7/26/2012 79.0963 7/26/2012 307667
68249 52.93 10020192 7/28/2012 79.0963 7/28/2012 307882
91786 52.93 10025252 10/21/2012 79.0963 10/21/2012 315520
99275 52.93 10025251 11/18/2012 79.0963 11/18/2012 318042
107686 52.93 10023760 12/21/2012 79.0963 12/21/2012 328803
108174 52.93 10025252 12/23/2012 79.0963 12/23/2012 329052
2260 52.93 10009653 1/9/2014 73.95 1/9/2014 220160
69364 52.93 10010912 8/1/2013 76.7234 8/1/2013 109033
79783 52.93 10025560 9/9/2013 76.7234 9/9/2013 112439
 95469 52.93 10025560 11/4/2013 76.7234 11/4/2013 117505
105110 52.93 10023003 12/10/2013 76.7234 12/10/2013 128647
4315 52.93 10017638 1/16/2014 75.1415 1/16/2014 220818
21202 52.93 10020192 3/7/2014 75.1415 3/7/2014 225097
7250 52.93 10024260 1/24/2013 77.5144 1/24/2013 121023
8397 52.93 10025495 1/28/2013 77.5144 1/28/2013 121145
22436 52.93 10026334 3/11/2013 77.5144 3/11/2013 124769
24103 52.93 10024260 3/15/2013 77.5144 3/15/2013 125242
24993 52.93 10021470 3/18/2013 77.5144 3/18/2013 125350
28827 52.93 10011734 3/28/2013 77.5144 3/28/2013 126373
37288 52.93 10024260 4/26/2013 77.5144 4/26/2013 132535
38427 52.93 10025495 4/30/2013 77.5144 4/30/2013 132657
67843 52.93 10024260 7/26/2013 77.5144 7/26/2013 108617
68742 52.93 10025495 7/30/2013 77.5144 7/30/2013 108762
81567 52.93 10021470 9/16/2013 77.5144 9/16/2013 113039
87817 52.93 10002765 10/7/2013 77.5144 10/7/2013 115001
93499 52.93 10011734 10/28/2013 77.5144 10/28/2013 116923
96178 52.93 10026334 11/7/2013 77.5144 11/7/2013 117859
101644 52.93 10011734 11/28/2013 77.5144 11/28/2013 127634
109942 52.93 10011734 12/30/2013 77.5144 12/30/2013 130428
4636 52.93 10005006 1/17/2014 75.9324 1/17/2014 220889
30845 52.93 10025291 4/4/2014 75.9324 4/4/2014 231182
20149 52.93 10013670 3/4/2014 76.7234 3/4/2014 224772
393 52.93 10007120 1/1/2013 79.0963 1/1/2013 119329
2484 52.93 10025299 1/9/2013 79.0963 1/9/2013 119689
3987 52.93 10012422 1/14/2013 79.0963 1/14/2013 120072
4481 52.93 10016045 1/16/2013 79.0963 1/16/2013 120302
30567 52.93 10007120 4/3/2013 79.0963 4/3/2013 130841
32845 52.93 10025299 4/11/2013 79.0963 4/11/2013 131201
33870 52.93 10026581 4/15/2013 79.0963 4/15/2013 131477
34069 52.93 10013232 4/16/2013 79.0963 4/16/2013 131601
38429 52.93 10012422 4/30/2013 79.0963 4/30/2013 132814
62409 52.93 10007120 7/3/2013 79.0963 7/3/2013 106895
64465 52.93 10025299 7/11/2013 79.0963 7/11/2013 107257
65405 52.93 10026581 7/15/2013 79.0963 7/15/2013 107540
65554 52.93 10013232 7/16/2013 79.0963 7/16/2013 107667
65897 52.93 10016045 7/18/2013 79.0963 7/18/2013 107882
80252 52.93 10024725 9/10/2013 79.0963 9/10/2013 112577
88443 52.93 10020915 10/9/2013 79.0963 10/9/2013 115264
89121 52.93 10011981 10/11/2013 79.0963 10/11/2013 115520
90882 52.93 10025021 10/18/2013 79.0963 10/18/2013 116109
96600 52.93 10018867 11/8/2013 79.0963 11/8/2013 118042
105851 52.93 10011981 12/13/2013 79.0963 12/13/2013 129052
107329 52.93 10025021 12/20/2013 79.0963 12/20/2013 129630
5069 52.93 10027572 1/18/2014 77.5144 1/18/2014 221026
6154 52.93 10013061 1/22/2014 77.5144 1/22/2014 221145
18515 52.93 10027572 2/26/2014 77.5144 2/26/2014 224281
21669 52.93 10027572 3/8/2014 77.5144 3/8/2014 225242
 22671 52.93 10025037 3/11/2014 77.5144 3/11/2014 225350
26430 52.93 10016784 3/21/2014 77.5144 3/21/2014 226373
30846 52.93 10027356 4/4/2014 77.5144 4/4/2014 231190
35150 52.93 10027572 4/19/2014 77.5144 4/19/2014 232535
36259 52.93 10013061 4/23/2014 77.5144 4/23/2014 232657
108772 52.93 10009642 12/26/2013 79.0963 12/26/2013 219329
862 52.93 10012600 1/3/2014 79.0963 1/3/2014 219689
2062 52.93 10018352 1/8/2014 79.0963 1/8/2014 220089
6155 52.93 10017576 1/22/2014 79.0963 1/22/2014 221302
20604 52.93 10002137 3/5/2014 79.0963 3/5/2014 224898
30847 52.93 10002140 4/4/2014 79.0963 4/4/2014 231236
32512 52.93 10017576 4/9/2014 79.0963 4/9/2014 231584
33020 52.93 10020388 4/11/2014 79.0963 4/11/2014 231814
60458 52.93 10009642 6/26/2014 79.0963 6/26/2014 206895
11010 52.93 10014739 2/4/2013 85.76 2/4/2013 121943
24692 52.97 10020672 3/16/2012 96.192 3/16/2012 324412
3494 52.97 10007457 1/12/2012 96.946 1/12/2012 319088
21863 52.97 10007457 3/8/2012 96.946 3/8/2012 323725
65052 52.97 10007457 7/12/2012 96.946 7/12/2012 306653
79142 52.97 10007457 9/6/2012 96.946 9/6/2012 311376
29809 52.97 10020515 3/31/2012 98.2386 3/31/2012 325700
30148 52.97 10020515 4/1/2012 98.2386 4/1/2012 325800
86173 52.97 10020515 9/30/2012 98.2386 9/30/2012 313498
103338 52.97 10020515 12/2/2012 98.2386 12/2/2012 327061
98808 52.97 10020515 11/17/2012 99.262 11/17/2012 317851
13447 52.97 10007123 2/12/2012 99.7698 2/12/2012 321592
72659 52.97 10007123 8/12/2012 99.7698 8/12/2012 309200
78412 52.97 10015495 9/4/2013 96.192 9/4/2013 112078
90888 52.97 10025919 10/18/2013 96.192 10/18/2013 116099
107334 52.97 10025919 12/20/2013 96.192 12/20/2013 129620
67 52.97 10026839 12/31/2012 96.946 12/31/2012 119088
18302 52.97 10026839 2/25/2013 96.946 2/25/2013 123725
30352 52.97 10026839 4/2/2013 96.946 4/2/2013 130600
62200 52.97 10026839 7/2/2013 96.946 7/2/2013 106653
76582 52.97 10026839 8/27/2013 96.946 8/27/2013 111376
12522 52.97 10007577 2/9/2012 102.3319 2/9/2012 321266
13017 52.97 10020672 2/11/2012 102.3319 2/11/2012 321426
13448 52.97 10020515 2/12/2012 102.3319 2/12/2012 321650
15782 52.97 10019194 2/19/2012 102.3319 2/19/2012 322297
26663 52.97 10012226 3/21/2012 102.3319 3/21/2012 324805
33726 52.97 10019812 4/13/2012 102.3319 4/13/2012 330828
43077 52.97 10007577 5/10/2012 102.3319 5/10/2012 332778
64619 52.97 10007577 7/11/2012 102.3319 7/11/2012 306522
71744 52.97 10007577 8/9/2012 102.3319 8/9/2012 308863
72239 52.97 10020672 8/11/2012 102.3319 8/11/2012 309028
72660 52.97 10020515 8/12/2012 102.3319 8/12/2012 309259
74614 52.97 10019194 8/19/2012 102.3319 8/19/2012 309914
82613 52.97 10012226 9/19/2012 102.3319 9/19/2012 312472
 98170 52.97 10022456 11/14/2012 102.3319 11/14/2012 317537
26202 52.97 10025025 3/21/2013 98.2386 3/21/2013 125700
26921 52.97 10025025 3/22/2013 98.2386 3/22/2013 125800
82923 52.97 10025025 9/20/2013 98.2386 9/20/2013 113498
100342 52.97 10025025 11/22/2013 98.2386 11/22/2013 127061
80045 52.97 10025033 9/9/2012 102.3965 9/9/2012 311778
18821 52.97 10019942 2/27/2014 96.192 2/27/2014 224412
96189 52.97 10025025 11/7/2013 99.262 11/7/2013 117851
77652 52.97 10021175 8/30/2012 103.4091 8/30/2012 310832
92840 52.97 10019909 10/25/2012 103.4091 10/25/2012 315755
109352 52.97 10019909 12/27/2012 103.4091 12/27/2012 329284
3053 52.97 10019909 1/10/2013 103.4091 1/10/2013 330501
9754 52.97 10014238 1/31/2013 99.7698 1/31/2013 121592
108487 52.97 10021297 12/25/2013 96.946 12/25/2013 219088
16045 52.97 10021297 2/19/2014 96.946 2/19/2014 223725
28219 52.97 10021297 3/26/2014 96.946 3/26/2014 230600
60270 52.97 10021297 6/25/2014 96.946 6/25/2014 206653
3497 52.97 10020914 1/12/2012 104.4863 1/12/2012 319109
43080 52.97 10023244 5/10/2012 104.4863 5/10/2012 332667
65055 52.97 10020914 7/12/2012 104.4863 7/12/2012 306674
96758 52.97 10020914 11/8/2012 104.4863 11/8/2012 317011
24314 52.97 10002161 3/15/2014 98.2386 3/15/2014 225800
15127 52.97 10021986 2/17/2012 105.5634 2/17/2012 322037
29045 52.97 10023023 3/28/2012 105.5634 3/28/2012 325340
74075 52.97 10021986 8/17/2012 105.5634 8/17/2012 309649
84753 52.97 10023023 9/26/2012 105.5634 9/26/2012 313029
98812 52.97 10021986 11/17/2012 105.5634 11/17/2012 317885
8421 52.97 10021911 1/28/2013 102.3319 1/28/2013 121275
9252 52.97 10015495 1/30/2013 102.3319 1/30/2013 121426
9755 52.97 10025025 1/31/2013 102.3319 1/31/2013 121650
11385 52.97 10025919 2/5/2013 102.3319 2/5/2013 122052
12095 52.97 10019900 2/7/2013 102.3319 2/7/2013 122302
38453 52.97 10021911 4/30/2013 102.3319 4/30/2013 132787
62027 52.97 10021911 7/1/2013 102.3319 7/1/2013 106522
62417 52.97 10024248 7/3/2013 102.3319 7/3/2013 106882
68767 52.97 10021911 7/30/2013 102.3319 7/30/2013 108863
70990 52.97 10025919 8/7/2013 102.3319 8/7/2013 109664
71526 52.97 10025919 8/9/2013 102.3319 8/9/2013 109914
79800 52.97 10012715 9/9/2013 102.3319 9/9/2013 112472
95478 52.97 10016588 11/4/2013 102.3319 11/4/2013 117537
106802 52.97 10020192 12/18/2013 102.3319 12/18/2013 129393
19425 52.97 10008134 3/1/2013 102.3965 3/1/2013 124114
77438 52.97 10008134 8/30/2013 102.3965 8/30/2013 111778
27924 52.97 10025359 3/25/2012 107.7178 3/25/2012 325219
11731 52.97 10014546 2/6/2013 103.4091 2/6/2013 122159
15901 52.97 10016858 2/18/2013 103.4091 2/18/2013 123194
22453 52.97 10023524 3/11/2013 103.4091 3/11/2013 124775
69382 52.97 10014546 8/1/2013 103.4091 8/1/2013 109001
 71245 52.97 10014546 8/8/2013 103.4091 8/8/2013 109773
74777 52.97 10016858 8/20/2013 103.4091 8/20/2013 110832
90018 52.97 10022750 10/15/2013 103.4091 10/15/2013 115733
93930 52.97 10020914 10/29/2013 103.4091 10/29/2013 116998
106619 52.97 10020914 12/17/2013 103.4091 12/17/2013 129284
110322 52.97 10020914 12/31/2013 103.4091 12/31/2013 130501
70 52.97 10004302 12/31/2012 104.4863 12/31/2012 119109
30355 52.97 10004302 4/2/2013 104.4863 4/2/2013 130621
38456 52.97 10023778 4/30/2013 104.4863 4/30/2013 132667
68770 52.97 10023778 7/30/2013 104.4863 7/30/2013 108750
97686 52.97 10010912 11/12/2013 104.4863 11/12/2013 118275
108789 52.97 10027381 12/26/2013 102.3319 12/26/2013 219316
6177 52.97 10025063 1/22/2014 102.3319 1/22/2014 221275
6978 52.97 10019942 1/24/2014 102.3319 1/24/2014 221426
9924 52.97 10019066 2/1/2014 102.3319 2/1/2014 222297
20165 52.97 10017638 3/4/2014 102.3319 3/4/2014 224805
28610 52.97 10027381 3/27/2014 102.3319 3/27/2014 230828
36284 52.97 10025063 4/23/2014 102.3319 4/23/2014 232778
59782 52.97 10025063 6/24/2014 102.3319 6/24/2014 206522
17146 52.97 10009907 2/22/2014 102.3965 2/22/2014 224114
25005 52.97 10013188 3/18/2013 105.5634 3/18/2013 125340
68773 52.97 10016548 7/30/2013 105.5634 7/30/2013 108885
81581 52.97 10013188 9/16/2013 105.5634 9/16/2013 113029
96193 52.97 10000478 11/7/2013 105.5634 11/7/2013 117885
106803 52.97 10000478 12/18/2013 105.5634 12/18/2013 129390
13787 52.97 10020915 2/12/2014 103.4091 2/12/2014 223194
108493 52.97 10008134 12/25/2013 104.4863 12/25/2013 219109
6180 52.97 10026522 1/22/2014 104.4863 1/22/2014 221155
28222 52.97 10008134 3/26/2014 104.4863 3/26/2014 230621
36287 52.97 10026522 4/23/2014 104.4863 4/23/2014 232667
60273 52.97 10008134 6/25/2014 104.4863 6/25/2014 206674
24110 52.97 10025033 3/15/2013 107.7178 3/15/2013 125219
80889 52.97 10025033 9/13/2013 107.7178 9/13/2013 112904
109957 52.97 10025033 12/30/2013 107.7178 12/30/2013 130292
6183 52.97 10020449 1/22/2014 105.5634 1/22/2014 221288
9000 52.97 10002765 1/30/2014 105.5634 1/30/2014 222037
22683 52.97 10018129 3/11/2014 105.5634 3/11/2014 225340
21676 52.97 10004602 3/8/2014 107.7178 3/8/2014 225219
35303 52.97 10019664 4/19/2012 149.608 4/19/2012 331005
66340 52.97 10019664 7/19/2012 149.608 7/19/2012 307061
32433 52.97 10009669 4/9/2013 149.608 4/9/2013 131005
30455 52.97 10013188 4/2/2014 149.608 4/2/2014 231005
63892 52.98 10020515 7/8/2012 99.26 7/8/2012 306331
61344 52.98 10025025 6/28/2013 99.26 6/28/2013 106329
58508 52.98 10002161 6/21/2014 99.26 6/21/2014 206331
61348 52.98 10025025 6/28/2013 102.3319 6/28/2013 106344
61598 53.1 10000486 6/28/2012 118.6291 6/28/2012 305293
46947 53.1 10026839 5/21/2013 115.2714 5/21/2013 102783
 56155 53.1 10023524 6/16/2012 121.6754 6/16/2012 304284
57215 53.1 10025063 6/18/2013 118.6291 6/18/2013 105293
53632 53.1 10026294 6/8/2012 125.5178 6/8/2012 303414
52938 53.1 10002506 6/6/2013 121.6754 6/6/2013 104284
54721 53.1 10007183 6/11/2014 118.6291 6/11/2014 205293
48658 53.1 10022434 5/25/2012 128.0794 5/25/2012 302242
48831 53.1 10022183 5/26/2012 128.0794 5/26/2012 302389
55753 53.1 10023447 6/14/2012 128.0794 6/14/2012 304002
50386 53.1 10006836 5/30/2014 121.6754 5/30/2014 204284
49799 53.1 10011734 5/29/2013 125.5178 5/29/2013 103414
44607 53.1 10020445 5/15/2013 128.0794 5/15/2013 102242
52196 53.1 10012422 6/4/2013 128.0794 6/4/2013 104002
47393 53.1 10016784 5/22/2014 125.5178 5/22/2014 203414
41870 53.1 10023516 5/8/2014 128.0794 5/8/2014 202242
42289 53.1 10015011 5/9/2014 128.0794 5/9/2014 202389
47905 53.13 10025267 5/23/2012 142.82 5/23/2012 301925
43733 53.13 10016549 5/13/2013 142.82 5/13/2013 101914
52725 53.13 10025252 6/5/2014 140.591 6/5/2014 204786
40859 53.13 10020639 5/6/2014 142.82 5/6/2014 201925
25300 53.14 10007457 3/18/2012 115.2714 3/18/2012 324611
81739 53.14 10007457 9/16/2012 115.2714 9/16/2012 312278
29050 53.14 10007577 3/28/2012 118.6291 3/28/2012 325279
84758 53.14 10007577 9/26/2012 118.6291 9/26/2012 312968
101861 53.14 10017585 11/28/2012 119.2675 11/28/2012 318814
29418 53.14 10012226 3/29/2012 121.6754 3/29/2012 325506
83775 53.14 10023524 9/23/2012 121.6754 9/23/2012 312860
87328 53.14 10019665 10/5/2012 121.6754 10/5/2012 313957
93033 53.14 10022732 10/26/2012 121.6754 10/26/2012 315865
100547 53.14 10022456 11/22/2012 121.6754 11/22/2012 318245
101065 53.14 10023524 11/25/2012 121.6754 11/25/2012 318625
102356 53.14 10012226 11/29/2012 121.6754 11/29/2012 326767
104310 53.14 10019665 12/7/2012 121.6754 12/7/2012 327515
109545 53.14 10022732 12/28/2012 121.6754 12/28/2012 329393
22252 53.14 10019909 3/10/2012 122.9562 3/10/2012 324020
79531 53.14 10019909 9/8/2012 122.9562 9/8/2012 311678
25010 53.14 10021911 3/18/2013 118.6291 3/18/2013 125279
81586 53.14 10021911 9/16/2013 118.6291 9/16/2013 112968
100548 53.14 10025033 11/22/2012 124.237 11/22/2012 318248
99091 53.14 10023524 11/18/2013 119.2675 11/18/2013 118814
29824 53.14 10009863 3/31/2012 125.5178 3/31/2012 325739
25420 53.14 10012715 3/19/2013 121.6754 3/19/2013 125506
34579 53.14 10020192 4/18/2013 121.6754 4/18/2013 131850
65914 53.14 10020192 7/18/2013 121.6754 7/18/2013 107920
80895 53.14 10002506 9/13/2013 121.6754 9/13/2013 112860
84219 53.14 10019678 9/25/2013 121.6754 9/25/2013 113957
97692 53.14 10016588 11/12/2013 121.6754 11/12/2013 118245
98364 53.14 10002506 11/15/2013 121.6754 11/15/2013 118625
101398 53.14 10019678 11/27/2013 121.6754 11/27/2013 127515
 22688 53.14 10025063 3/11/2014 118.6291 3/11/2014 225279
16873 53.14 10000497 2/22/2012 128.0794 2/22/2012 322473
29825 53.14 10002969 3/31/2012 128.0794 3/31/2012 325751
68455 53.14 10002969 7/29/2012 128.0794 7/29/2012 308020
75247 53.14 10000497 8/22/2012 128.0794 8/22/2012 310090
85600 53.14 10022183 9/29/2012 128.0794 9/29/2012 313363
93253 53.14 10019617 10/27/2012 128.0794 10/27/2012 316040
102842 53.14 10022183 12/1/2012 128.0794 12/1/2012 326928
109765 53.14 10019617 12/29/2012 128.0794 12/29/2012 329563
19029 53.14 10020914 2/27/2013 122.9562 2/27/2013 124020
34580 53.14 10022687 4/18/2013 122.9562 4/18/2013 131751
65915 53.14 10022687 7/18/2013 122.9562 7/18/2013 107818
77081 53.14 10020914 8/29/2013 122.9562 8/29/2013 111678
14505 53.14 10021240 2/15/2012 129.4135 2/15/2012 321730
12103 53.14 10010912 2/7/2013 124.237 2/7/2013 122300
71534 53.14 10010912 8/9/2013 124.237 8/9/2013 109917
97693 53.14 10008134 11/12/2013 124.237 11/12/2013 118248
2775 53.14 10023489 1/10/2014 121.6754 1/10/2014 220338
25959 53.14 10022755 3/20/2014 121.6754 3/20/2014 226254
26217 53.14 10016548 3/21/2013 125.5178 3/21/2013 125739
82407 53.14 10016548 9/19/2013 125.5178 9/19/2013 113435
2776 53.14 10025291 1/10/2014 122.9562 1/10/2014 220239
16692 53.14 10024010 2/21/2014 122.9562 2/21/2014 224020
9932 53.14 10015275 2/1/2014 124.237 2/1/2014 222300
13215 53.14 10024725 2/10/2013 128.0794 2/10/2013 122473
26218 53.14 10007121 3/21/2013 128.0794 3/21/2013 125751
35022 53.14 10007121 4/19/2013 128.0794 4/19/2013 131949
72510 53.14 10024725 8/12/2013 128.0794 8/12/2013 110090
82408 53.14 10007121 9/19/2013 128.0794 9/19/2013 113449
100019 53.14 10010887 11/21/2013 128.0794 11/21/2013 126928
23942 53.14 10015011 3/14/2014 128.0794 3/14/2014 225667
33452 53.14 10009643 4/12/2014 128.0794 4/12/2014 231949
8211 53.22 10026438 1/29/2012 144.2924 1/29/2012 320387
38182 53.22 10026438 4/29/2012 144.2924 4/29/2012 331899
41022 53.22 10026438 5/6/2012 144.2924 5/6/2012 332528
70584 53.22 10026438 8/5/2012 144.2924 8/5/2012 308610
103618 53.22 10015495 12/4/2013 139.8752 12/4/2013 128179
7700 53.22 10002969 1/27/2012 147.2371 1/27/2012 320154
37730 53.22 10002969 4/27/2012 147.2371 4/27/2012 331666
68127 53.22 10002969 7/27/2012 147.2371 7/27/2012 307732
2540 53.22 10021415 1/9/2013 147.2371 1/9/2013 330303
4943 53.22 10024270 1/17/2013 144.2924 1/17/2013 120387
7285 53.22 10024270 1/24/2013 144.2924 1/24/2013 121016
37323 53.22 10024270 4/26/2013 144.2924 4/26/2013 132528
66241 53.22 10024270 7/19/2013 144.2924 7/19/2013 107970
67878 53.22 10024270 7/26/2013 144.2924 7/26/2013 108610
107359 53.22 10024270 12/20/2013 144.2924 12/20/2013 129589
4231 53.22 10007121 1/15/2013 147.2371 1/15/2013 120154
 97422 53.22 10007121 11/11/2013 147.2371 11/11/2013 118145
109977 53.22 10015253 12/30/2013 147.2371 12/30/2013 130303
3373 53.22 10027583 1/11/2014 144.2924 1/11/2014 220387
35185 53.22 10027583 4/19/2014 144.2924 4/19/2014 232528
2276 53.22 10009643 1/9/2014 147.2371 1/9/2014 220154
22838 53.24 10020515 3/11/2012 67.9911 3/11/2012 324107
75540 53.24 10023447 8/23/2012 69.4225 8/23/2012 310230
3631 53.24 10019812 1/13/2012 70.8241 1/13/2012 319316
12494 53.24 10012226 2/9/2012 70.8241 2/9/2012 321177
13439 53.24 10019194 2/12/2012 70.8241 2/12/2012 321695
14482 53.24 10012226 2/15/2012 70.8241 2/15/2012 321847
15309 53.24 10019194 2/18/2012 70.8241 2/18/2012 322165
22842 53.24 10019194 3/11/2012 70.8241 3/11/2012 324120
43046 53.24 10012226 5/10/2012 70.8241 5/10/2012 332725
65189 53.24 10019812 7/13/2012 70.8241 7/13/2012 306882
71716 53.24 10012226 8/9/2012 70.8241 8/9/2012 308772
72651 53.24 10019194 8/12/2012 70.8241 8/12/2012 309304
74257 53.24 10019194 8/18/2012 70.8241 8/18/2012 309779
107829 53.24 10019194 12/22/2012 70.8241 12/22/2012 328915
98342 53.24 10020192 11/15/2013 68.6993 11/15/2013 118651
98160 53.24 10008602 11/14/2012 71.5696 11/14/2012 317453
72857 53.24 10012422 8/13/2013 69.4225 8/13/2013 110230
30988 53.24 10025025 4/4/2012 72.3151 4/4/2012 325989
86761 53.24 10025025 10/3/2012 72.3151 10/3/2012 313688
387 53.24 10024248 1/1/2013 70.8241 1/1/2013 119316
8393 53.24 10012715 1/28/2013 70.8241 1/28/2013 121177
9746 53.24 10025919 1/31/2013 70.8241 1/31/2013 121695
30561 53.24 10024248 4/3/2013 70.8241 4/3/2013 130828
38421 53.24 10012715 4/30/2013 70.8241 4/30/2013 132689
68738 53.24 10012715 7/30/2013 70.8241 7/30/2013 108772
69359 53.24 10025919 8/1/2013 70.8241 8/1/2013 109055
69725 53.24 10025919 8/2/2013 70.8241 8/2/2013 109304
71229 53.24 10025919 8/8/2013 70.8241 8/8/2013 109779
88637 53.24 10025919 10/10/2013 70.8241 10/10/2013 115379
89591 53.24 10012715 10/14/2013 70.8241 10/14/2013 115576
106255 53.24 10012715 12/16/2013 70.8241 12/16/2013 129105
95467 53.24 10022687 11/4/2013 71.5696 11/4/2013 117453
99496 53.24 10020914 11/19/2013 71.5696 11/19/2013 118921
11004 53.24 10012422 2/4/2013 72.3151 2/4/2013 121927
27762 53.24 10006862 3/25/2013 72.3151 3/25/2013 125989
83605 53.24 10006862 9/23/2013 72.3151 9/23/2013 113688
100891 53.24 10006862 11/25/2013 72.3151 11/25/2013 127250
108761 53.24 10027381 12/26/2013 70.8241 12/26/2013 219316
6150 53.24 10017638 1/22/2014 70.8241 1/22/2014 221213
9450 53.24 10019066 1/31/2014 70.8241 1/31/2014 222165
36253 53.24 10017638 4/23/2014 70.8241 4/23/2014 232725
60452 53.24 10027381 6/26/2014 70.8241 6/26/2014 206882
99066 53.24 10024260 11/18/2013 73.0607 11/18/2013 118763
 25138 53.24 10009633 3/18/2014 72.3151 3/18/2014 225989
48809 53.26 10019194 5/26/2012 70.8241 5/26/2012 302377
51900 53.26 10022732 6/3/2012 70.8241 6/3/2012 303087
62718 53.26 10019194 7/4/2012 70.8241 7/4/2012 305776
44906 53.26 10025919 5/16/2013 70.8241 5/16/2013 102377
59374 53.26 10024248 6/24/2013 70.8241 6/24/2013 105771
55725 53.26 10023447 6/14/2012 74.5517 6/14/2012 304002
42267 53.26 10019066 5/9/2014 70.8241 5/9/2014 202377
45073 53.26 10025238 5/16/2014 70.8241 5/16/2014 202990
45672 53.26 10023489 5/17/2014 70.8241 5/17/2014 203087
56663 53.26 10019066 6/17/2014 70.8241 6/17/2014 205776
45417 53.26 10025051 5/17/2013 73.06 5/17/2013 102436
52166 53.26 10012422 6/4/2013 74.5517 6/4/2013 104002
42720 53.26 10006917 5/10/2014 73.06 5/10/2014 202436
7824 53.34 10022444 1/28/2012 81.7841 1/28/2012 320268
22230 53.34 10022444 3/10/2012 81.7841 3/10/2012 323962
37854 53.34 10022444 4/28/2012 81.7841 4/28/2012 331780
68251 53.34 10022444 7/28/2012 81.7841 7/28/2012 307848
79509 53.34 10022444 9/8/2012 81.7841 9/8/2012 311620
4483 53.34 10009985 1/16/2013 81.7841 1/16/2013 120272
19007 53.34 10009985 2/27/2013 81.7841 2/27/2013 123962
34564 53.34 10009985 4/18/2013 81.7841 4/18/2013 131780
65899 53.34 10009985 7/18/2013 81.7841 7/18/2013 107848
77056 53.34 10009985 8/29/2013 81.7841 8/29/2013 111601
21855 53.34 10023793 3/8/2012 86.3263 3/8/2012 323662
24862 53.34 10023793 3/17/2012 86.3263 3/17/2012 324441
27430 53.34 10023793 3/23/2012 86.3263 3/23/2012 324921
79134 53.34 10023793 9/6/2012 86.3263 9/6/2012 311313
83215 53.34 10023793 9/21/2012 86.3263 9/21/2012 312602
89239 53.34 10023793 10/11/2012 86.3263 10/11/2012 314492
91092 53.34 10023793 10/18/2012 86.3263 10/18/2012 315076
105968 53.34 10023793 12/13/2012 86.3263 12/13/2012 328041
2760 53.34 10014471 1/10/2014 81.7841 1/10/2014 220272
16670 53.34 10014471 2/21/2014 81.7841 2/21/2014 223962
33022 53.34 10014471 4/11/2014 81.7841 4/11/2014 231780
18294 53.34 10017638 2/25/2013 86.3263 2/25/2013 123665
23362 53.34 10017638 3/13/2013 86.3263 3/13/2013 124921
76574 53.34 10017638 8/27/2013 86.3263 8/27/2013 111316
86395 53.34 10017638 10/1/2013 86.3263 10/1/2013 114492
103517 53.34 10017638 12/3/2013 86.3263 12/3/2013 128041
105117 53.34 10017638 12/10/2013 86.3263 12/10/2013 128616
16037 53.34 10021203 2/19/2014 86.3263 2/19/2014 223662
20902 53.34 10021203 3/6/2014 86.3263 3/6/2014 224921
55416 53.41 10008602 6/13/2012 101.338 6/13/2012 303880
43357 53.41 10026532 5/11/2012 105.56 5/11/2012 300812
43529 53.41 10023524 5/12/2012 105.5604 5/12/2012 300965
43530 53.41 10020672 5/12/2012 105.56 5/12/2012 300931
48823 53.41 10020515 5/26/2012 105.5604 5/26/2012 302351
 50556 53.41 10012226 5/30/2012 105.5604 5/30/2012 302586
61064 53.41 10019909 6/27/2012 106.6716 6/27/2012 305248
41251 53.41 10020181 5/7/2013 102.9175 5/7/2013 101284
63438 53.41 10015793 7/7/2012 107.7827 7/7/2012 306095
48959 53.41 10025291 5/27/2014 101.338 5/27/2014 203880
49597 53.41 10025291 5/28/2014 101.338 5/28/2014 203931
50558 53.41 10026055 5/30/2012 108.8939 5/30/2012 302610
55420 53.41 10026055 6/13/2012 108.8939 6/13/2012 303886
61596 53.41 10012885 6/28/2012 108.8939 6/28/2012 305331
37477 53.41 10002161 4/26/2014 102.39 4/26/2014 201032
40738 53.41 10024248 5/6/2013 105.5604 5/6/2013 101251
41679 53.41 10012715 5/8/2013 105.5604 5/8/2013 101477
43720 53.41 10021977 5/13/2013 105.5604 5/13/2013 101966
46561 53.41 10012715 5/20/2013 105.5604 5/20/2013 102586
38757 53.41 10023275 4/30/2014 102.9175 4/30/2014 201284
49420 53.41 10023524 5/28/2013 106.6716 5/28/2013 103308
56375 53.41 10020914 6/17/2013 106.6716 6/17/2013 105248
46308 53.41 10009647 5/19/2012 111.1162 5/19/2012 301663
44598 53.41 10007123 5/15/2013 107.7827 5/15/2013 102202
36692 53.41 10025269 4/24/2014 105.56 4/24/2014 200812
39149 53.41 10017638 5/1/2014 105.5604 5/1/2014 201477
42281 53.41 10002161 5/9/2014 105.5604 5/9/2014 202351
43886 53.41 10017638 5/13/2014 105.5604 5/13/2014 202586
46563 53.41 10021470 5/20/2013 108.8939 5/20/2013 102610
57213 53.41 10025495 6/18/2013 108.8939 6/18/2013 105331
57989 53.41 10009653 6/20/2014 107.7827 6/20/2014 206095
43888 53.41 10025037 5/13/2014 108.8939 5/13/2014 202610
48963 53.41 10025037 5/27/2014 108.8939 5/27/2014 203886
54719 53.41 10013061 6/11/2014 108.8939 6/11/2014 205331
39574 53.41 10017314 5/2/2014 111.1162 5/2/2014 201663
77229 53.55 10019194 8/29/2012 91.2511 8/29/2012 310669
85363 53.55 10020672 9/28/2012 91.2511 9/28/2012 313284
87116 53.55 10022456 10/4/2012 91.2511 10/4/2012 313818
102604 53.55 10020672 11/30/2012 91.2511 11/30/2012 326852
104098 53.55 10022456 12/6/2012 91.2511 12/6/2012 327379
99078 53.55 10018665 11/18/2013 89.4453 11/18/2013 118788
15463 53.55 10025919 2/17/2013 91.2511 2/17/2013 123032
25741 53.55 10015495 3/20/2013 91.2511 3/20/2013 125591
74472 53.55 10025919 8/19/2013 91.2511 8/19/2013 110669
83955 53.55 10016588 9/24/2013 91.2511 9/24/2013 113818
99781 53.55 10015495 11/20/2013 91.2511 11/20/2013 126852
101186 53.55 10016588 11/26/2013 91.2511 11/26/2013 127379
26660 53.55 10025036 3/21/2012 96.0538 3/21/2012 324824
82610 53.55 10025036 9/19/2012 96.0538 9/19/2012 312492
23539 53.55 10019942 3/13/2014 91.2511 3/13/2014 225591
25581 53.55 10020663 3/19/2014 91.2511 3/19/2014 226118
79797 53.55 10017576 9/9/2013 96.0538 9/9/2013 112492
20162 53.55 10021184 3/4/2014 96.0538 3/4/2014 224824
 24694 53.57 10010906 3/16/2012 99.2267 3/16/2012 324414
96916 53.57 10020672 11/9/2012 99.2267 11/9/2012 317081
27437 53.57 10007457 3/23/2012 100.0045 3/23/2012 324925
80042 53.57 10007457 9/9/2012 100.0045 9/9/2012 311813
83222 53.57 10007457 9/21/2012 100.0045 9/21/2012 312606
100167 53.57 10007457 11/21/2012 100.0045 11/21/2012 318188
85587 53.57 10021184 9/29/2012 102.9175 9/29/2012 313368
102829 53.57 10021184 12/1/2012 102.9175 12/1/2012 326933
78414 53.57 10023447 9/4/2013 99.2267 9/4/2013 112080
90890 53.57 10025919 10/18/2013 99.2267 10/18/2013 116099
93927 53.57 10023447 10/29/2013 99.2267 10/29/2013 116954
107336 53.57 10025919 12/20/2013 99.2267 12/20/2013 129620
110319 53.57 10023447 12/31/2013 99.2267 12/31/2013 130457
19422 53.57 10026839 3/1/2013 100.0045 3/1/2013 124149
23369 53.57 10026839 3/13/2013 100.0045 3/13/2013 124926
77435 53.57 10026839 8/30/2013 100.0045 8/30/2013 111813
80436 53.57 10026839 9/11/2013 100.0045 9/11/2013 112606
97411 53.57 10026839 11/11/2013 100.0045 11/11/2013 118188
5780 53.57 10020515 1/22/2012 105.5604 1/22/2012 319830
7587 53.57 10007577 1/26/2012 105.5604 1/26/2012 320064
13452 53.57 10019812 2/12/2012 105.5604 2/12/2012 321687
15784 53.57 10025158 2/19/2012 105.5604 2/19/2012 322271
17738 53.57 10019194 2/25/2012 105.5604 2/25/2012 322825
21871 53.57 10019194 3/8/2012 105.5604 3/8/2012 323690
24541 53.57 10021668 3/15/2012 105.5604 3/15/2012 324296
35863 53.57 10020515 4/22/2012 105.5604 4/22/2012 331342
37617 53.57 10007577 4/26/2012 105.5604 4/26/2012 331576
66937 53.57 10023524 7/22/2012 105.5604 7/22/2012 307387
68014 53.57 10007577 7/26/2012 105.5604 7/26/2012 307642
72664 53.57 10019812 8/12/2012 105.5604 8/12/2012 309296
73495 53.57 10012226 8/15/2012 105.5604 8/15/2012 309459
74616 53.57 10025158 8/19/2012 105.5604 8/19/2012 309888
79150 53.57 10019194 9/6/2012 105.5604 9/6/2012 311341
90707 53.57 10012226 10/17/2012 105.5604 10/17/2012 314973
93024 53.57 10012226 10/26/2012 105.5604 10/26/2012 315869
96402 53.57 10023757 11/7/2012 105.5604 11/7/2012 316829
107207 53.57 10012226 12/19/2012 105.5604 12/19/2012 328516
109536 53.57 10012226 12/28/2012 105.5604 12/28/2012 329397
2504 53.57 10023757 1/9/2013 105.5604 1/9/2013 330336
18823 53.57 10025778 2/27/2014 99.2267 2/27/2014 224414
7832 53.57 10014804 1/28/2012 106.6716 1/28/2012 320244
14496 53.57 10000453 2/15/2012 106.6716 2/15/2012 321846
15327 53.57 10014804 2/18/2012 106.6716 2/18/2012 322108
19992 53.57 10000453 3/3/2012 106.6716 3/3/2012 323349
37862 53.57 10014804 4/28/2012 106.6716 4/28/2012 331756
68259 53.57 10014804 7/28/2012 106.6716 7/28/2012 307824
74275 53.57 10014804 8/18/2012 106.6716 8/18/2012 309722
75738 53.57 10012425 8/24/2012 106.6716 8/24/2012 310315
 77887 53.57 10000453 9/1/2012 106.6716 9/1/2012 310995
82395 53.57 10021736 9/19/2013 102.9175 9/19/2013 113368
94147 53.57 10021736 10/30/2013 102.9175 10/30/2013 117060
100006 53.57 10021736 11/21/2013 102.9175 11/21/2013 126933
17143 53.57 10021297 2/22/2014 100.0045 2/22/2014 224149
20909 53.57 10021297 3/6/2014 100.0045 3/6/2014 224925
14497 53.57 10025267 2/15/2012 107.7827 2/15/2012 321772
17411 53.57 10020914 2/23/2012 107.7827 2/23/2012 322573
17585 53.57 10015793 2/24/2012 107.7827 2/24/2012 322711
92487 53.57 10016113 10/24/2012 107.7827 10/24/2012 315637
93243 53.57 10023447 10/27/2012 107.7827 10/27/2012 316035
96405 53.57 10025267 11/7/2012 107.7827 11/7/2012 316872
98666 53.57 10021160 11/16/2012 107.7827 11/16/2012 317729
109042 53.57 10016113 12/26/2012 107.7827 12/26/2012 329166
109755 53.57 10023447 12/29/2012 107.7827 12/29/2012 329558
2507 53.57 10025267 1/9/2013 107.7827 1/9/2013 330378
99081 53.57 10023524 11/18/2013 103.4714 11/18/2013 118814
7140 53.57 10026055 1/25/2012 108.8939 1/25/2012 319949
21388 53.57 10026055 3/7/2012 108.8939 3/7/2012 323561
22874 53.57 10013572 3/11/2012 108.8939 3/11/2012 324116
37178 53.57 10026055 4/25/2012 108.8939 4/25/2012 331461
104909 53.57 10013332 12/9/2012 108.8939 12/9/2012 327835
3068 53.57 10002506 1/10/2013 105.5604 1/10/2013 119817
9759 53.57 10024248 1/31/2013 105.5604 1/31/2013 121687
10539 53.57 10012715 2/3/2013 105.5604 2/3/2013 121847
12097 53.57 10002506 2/7/2013 105.5604 2/7/2013 122255
14149 53.57 10025919 2/13/2013 105.5604 2/13/2013 122825
18310 53.57 10025919 2/25/2013 105.5604 2/25/2013 123690
33232 53.57 10025025 4/12/2013 105.5604 4/12/2013 131342
34078 53.57 10021911 4/16/2013 105.5604 4/16/2013 131576
64863 53.57 10025025 7/12/2013 105.5604 7/12/2013 107400
65564 53.57 10021911 7/16/2013 105.5604 7/16/2013 107642
70418 53.57 10012715 8/5/2013 105.5604 8/5/2013 109459
71528 53.57 10025560 8/9/2013 105.5604 8/9/2013 109888
76590 53.57 10025919 8/27/2013 105.5604 8/27/2013 111341
78211 53.57 10021977 9/3/2013 105.5604 9/3/2013 111961
80440 53.57 10025919 9/11/2013 105.5604 9/11/2013 112675
87831 53.57 10012715 10/7/2013 105.5604 10/7/2013 114973
90256 53.57 10012715 10/16/2013 105.5604 10/16/2013 115869
95986 53.57 10012715 11/6/2013 105.5604 11/6/2013 117726
23929 53.57 10025062 3/14/2014 102.9175 3/14/2014 225672
4491 53.57 10002220 1/16/2013 106.6716 1/16/2013 120244
13892 53.57 10022750 2/12/2013 106.6716 2/12/2013 122689
16523 53.57 10014546 2/20/2013 106.6716 2/20/2013 123349
34572 53.57 10002220 4/18/2013 106.6716 4/18/2013 131749
65907 53.57 10002220 7/18/2013 106.6716 7/18/2013 107824
75090 53.57 10014546 8/22/2013 106.6716 8/22/2013 110995
7589 53.57 10019617 1/26/2012 111.1162 1/26/2012 320076
 7834 53.57 10000601 1/28/2012 111.1162 1/28/2012 320282
15130 53.57 10021936 2/17/2012 111.1162 2/17/2012 322028
19995 53.57 10022183 3/3/2012 111.1162 3/3/2012 323337
22246 53.57 10002526 3/10/2012 111.1162 3/10/2012 323922
26670 53.57 10003554 3/21/2012 111.1162 3/21/2012 324733
37619 53.57 10019617 4/26/2012 111.1162 4/26/2012 331588
37864 53.57 10000601 4/28/2012 111.1162 4/28/2012 331794
68016 53.57 10019617 7/26/2012 111.1162 7/26/2012 307654
68261 53.57 10000601 7/28/2012 111.1162 7/28/2012 307862
74078 53.57 10021936 8/17/2012 111.1162 8/17/2012 309640
77890 53.57 10022183 9/1/2012 111.1162 9/1/2012 310983
79525 53.57 10002526 9/8/2012 111.1162 9/8/2012 311580
82620 53.57 10003554 9/19/2012 111.1162 9/19/2012 312400
13625 53.57 10004302 2/11/2013 107.7827 2/11/2013 122573
72882 53.57 10004302 8/13/2013 107.7827 8/13/2013 110196
73112 53.57 10007134 8/14/2013 107.7827 8/14/2013 110337
93516 53.57 10016549 10/28/2013 107.7827 10/28/2013 116872
107340 53.57 10007134 12/20/2013 107.7827 12/20/2013 129692
1192 53.57 10002161 1/4/2014 105.5604 1/4/2014 219830
2071 53.57 10025063 1/8/2014 105.5604 1/8/2014 220064
8049 53.57 10017638 1/28/2014 105.5604 1/28/2014 221847
9926 53.57 10006836 2/1/2014 105.5604 2/1/2014 222255
16053 53.57 10019066 2/19/2014 105.5604 2/19/2014 223690
18529 53.57 10025238 2/26/2014 105.5604 2/26/2014 224296
31210 53.57 10006836 4/5/2014 105.5604 4/5/2014 231329
3797 53.57 10021470 1/13/2013 108.8939 1/13/2013 119949
72502 53.57 10021996 8/12/2013 108.8939 8/12/2013 110119
76103 53.57 10021470 8/26/2013 108.8939 8/26/2013 111211
93934 53.57 10016548 10/29/2013 108.8939 10/29/2013 116987
102079 53.57 10025051 11/29/2013 108.8939 11/29/2013 127835
110326 53.57 10016548 12/31/2013 108.8939 12/31/2013 130490
2768 53.57 10005006 1/10/2014 106.6716 1/10/2014 220237
9468 53.57 10005006 1/31/2014 106.6716 1/31/2014 222108
33030 53.57 10005006 4/11/2014 106.6716 4/11/2014 231756
11191 53.57 10008134 2/5/2014 107.7827 2/5/2014 222573
11543 53.57 10009653 2/6/2014 107.7827 2/6/2014 222711
4493 53.57 10019388 1/16/2013 111.1162 1/16/2013 120282
16526 53.57 10010887 2/20/2013 111.1162 2/20/2013 123337
19023 53.57 10023964 2/27/2013 111.1162 2/27/2013 123922
28848 53.57 10025758 3/28/2013 111.1162 3/28/2013 126379
34080 53.57 10021936 4/16/2013 111.1162 4/16/2013 131588
34575 53.57 10025305 4/18/2013 111.1162 4/18/2013 131804
65566 53.57 10021936 7/16/2013 111.1162 7/16/2013 107654
65910 53.57 10025305 7/18/2013 111.1162 7/18/2013 107872
75093 53.57 10010887 8/22/2013 111.1162 8/22/2013 110983
77074 53.57 10023964 8/29/2013 111.1162 8/29/2013 111580
79807 53.57 10024262 9/9/2013 111.1162 9/9/2013 112400
84556 53.57 10025758 9/26/2013 111.1162 9/26/2013 114083
 96614 53.57 10023471 11/8/2013 111.1162 11/8/2013 118054
101665 53.57 10025758 11/28/2013 111.1162 11/28/2013 127640
1899 53.57 10025037 1/7/2014 108.8939 1/7/2014 219949
10687 53.57 10025241 2/4/2014 108.8939 2/4/2014 222499
27155 53.57 10006917 3/22/2014 108.8939 3/22/2014 226574
32132 53.57 10025037 4/8/2014 108.8939 4/8/2014 231461
2073 53.57 10025237 1/8/2014 111.1162 1/8/2014 220076
2771 53.57 10022490 1/10/2014 111.1162 1/10/2014 220282
9003 53.57 10023760 1/30/2014 111.1162 1/30/2014 222028
14025 53.57 10009643 2/13/2014 111.1162 2/13/2014 223273
16686 53.57 10026843 2/21/2014 111.1162 2/21/2014 223922
20172 53.57 10027575 3/4/2014 111.1162 3/4/2014 224733
26451 53.57 10014059 3/21/2014 111.1162 3/21/2014 226379
33032 53.57 10013052 4/11/2014 111.1162 4/11/2014 231804
59497 53.65 10010887 6/24/2013 175.51 6/24/2013 105814
11006 54.1 10025919 2/4/2013 80.4767 2/4/2013 121941
29587 54.25 10019194 3/30/2012 88.1375 3/30/2012 325614
82126 54.25 10025919 9/18/2013 88.1375 9/18/2013 113307
48521 54.33 10019194 5/24/2012 128.6467 5/24/2012 302113
50565 54.33 10019194 5/30/2012 128.6467 5/30/2012 302584
62794 54.33 10014739 7/4/2012 128.6467 7/4/2012 305736
62795 54.33 10023511 7/4/2012 128.6467 7/4/2012 305765
62798 54.33 10017585 7/4/2012 130.0009 7/4/2012 305737
51355 54.33 10013572 6/2/2012 132.7092 6/2/2012 302980
44261 54.33 10025919 5/14/2013 128.6467 5/14/2013 102113
46570 54.33 10025919 5/20/2013 128.6467 5/20/2013 102584
47566 54.33 10015793 5/23/2013 128.6467 5/23/2013 102971
48136 54.33 10021977 5/24/2013 128.6467 5/24/2013 103102
59452 54.33 10019900 6/24/2013 128.6467 6/24/2013 105736
59453 54.33 10025025 6/24/2013 128.6467 6/24/2013 105790
59455 54.33 10015495 6/24/2013 128.6467 6/24/2013 105730
49430 54.33 10003795 5/28/2013 131.3551 5/28/2013 103328
43895 54.33 10019066 5/13/2014 128.6467 5/13/2014 202584
45093 54.33 10020192 5/16/2014 128.6467 5/16/2014 202971
48323 54.33 10025575 5/24/2014 128.6467 5/24/2014 203737
56739 54.33 10002161 6/17/2014 128.6467 6/17/2014 205790
56740 54.33 10023003 6/17/2014 128.6467 6/17/2014 205736
56743 54.33 10026268 6/17/2014 130.0009 6/17/2014 205737
47744 54.33 10026581 5/23/2014 135.4176 5/23/2014 203538
15780 54.35 10004256 2/19/2012 97.5611 2/19/2012 322224
74612 54.35 10004256 8/19/2012 97.5611 8/19/2012 309841
71524 54.35 10007591 8/9/2013 97.5611 8/9/2013 109841
57049 54.36 10007457 6/17/2012 99.1855 6/17/2012 304439
53214 54.36 10026839 6/7/2013 99.1855 6/7/2013 104439
62759 54.36 10019194 7/4/2012 104.6958 7/4/2012 305776
53483 54.36 10017585 6/7/2012 105.7979 6/7/2012 303308
61063 54.36 10019909 6/27/2012 105.7979 6/27/2012 305248
38984 54.36 10022450 5/1/2013 104.6958 5/1/2013 100841
 59416 54.36 10025919 6/24/2013 104.6958 6/24/2013 105776
56374 54.36 10020914 6/17/2013 105.7979 6/17/2013 105248
56704 54.36 10019066 6/17/2014 104.6958 6/17/2014 205776
47108 54.36 10026268 5/21/2014 105.7979 5/21/2014 203308
69030 54.61 10021911 7/31/2013 93.6026 7/31/2013 108968
6548 54.61 10025063 1/23/2014 93.6026 1/23/2014 221367
98797 54.7 10020515 11/17/2012 76.6028 11/17/2012 317853
90876 54.7 10025919 10/18/2013 74.2336 10/18/2013 116099
107323 54.7 10025919 12/20/2013 74.2336 12/20/2013 129620
17394 54.7 10023447 2/23/2012 77.4091 2/23/2012 322607
107833 54.7 10024262 12/22/2012 78.5101 12/22/2012 328898
7131 54.7 10019194 1/25/2012 78.9719 1/25/2012 319952
12499 54.7 10012226 2/9/2012 78.9719 2/9/2012 321177
30136 54.7 10019194 4/1/2012 78.9719 4/1/2012 325821
37169 54.7 10019194 4/25/2012 78.9719 4/25/2012 331464
43053 54.7 10012226 5/10/2012 78.9719 5/10/2012 332689
71721 54.7 10012226 8/9/2012 78.9719 8/9/2012 308772
86161 54.7 10019194 9/30/2012 78.9719 9/30/2012 313519
102325 54.7 10023793 11/29/2012 78.9719 11/29/2012 318872
103326 54.7 10019194 12/2/2012 78.9719 12/2/2012 327082
66917 54.7 10017828 7/22/2012 80.6345 7/22/2012 307404
13608 54.7 10012422 2/11/2013 77.4091 2/11/2013 122607
88641 54.7 10014495 10/10/2013 78.5101 10/10/2013 115362
3788 54.7 10025919 1/13/2013 78.9719 1/13/2013 119952
8398 54.7 10012715 1/28/2013 78.9719 1/28/2013 121177
26909 54.7 10025919 3/22/2013 78.9719 3/22/2013 125821
68743 54.7 10012715 7/30/2013 78.9719 7/30/2013 108772
82910 54.7 10025919 9/20/2013 78.9719 9/20/2013 113519
100330 54.7 10025919 11/22/2013 78.9719 11/22/2013 127082
11174 54.7 10017576 2/5/2014 77.4091 2/5/2014 222607
104746 54.7 10023524 12/9/2013 79.8032 12/9/2013 128563
33212 54.7 10014804 4/12/2013 80.6345 4/12/2013 131346
64843 54.7 10014804 7/12/2013 80.6345 7/12/2013 107404
1890 54.7 10019066 1/7/2014 78.9719 1/7/2014 219952
24302 54.7 10019066 3/15/2014 78.9719 3/15/2014 225821
32123 54.7 10019066 4/8/2014 78.9719 4/8/2014 231464
36260 54.7 10017638 4/23/2014 78.9719 4/23/2014 232689
31190 54.7 10019617 4/5/2014 80.6345 4/5/2014 231346
93677 54.7 10019194 10/28/2012 98.414 10/28/2012 316099
110117 54.7 10019194 12/30/2012 98.414 12/30/2012 329620
94999 54.7 10022444 11/1/2012 99.1855 11/1/2012 316358
95122 54.7 10022444 11/2/2012 99.1855 11/2/2012 316428
993 54.7 10022444 1/3/2013 99.1855 1/3/2013 329869
1377 54.7 10022444 1/4/2013 99.1855 1/4/2013 329938
91951 54.7 10009985 10/22/2013 99.1855 10/22/2013 116358
17409 54.7 10007577 2/23/2012 104.6958 2/23/2012 322569
69539 54.7 10025158 8/1/2012 104.6958 8/1/2012 308110
10038 54.7 10019909 2/2/2012 105.7979 2/2/2012 320685
 40226 54.7 10019909 5/3/2012 105.7979 5/3/2012 332197
85186 54.7 10000453 9/27/2012 105.7979 9/27/2012 313147
13623 54.7 10021911 2/11/2013 104.6958 2/11/2013 122569
35649 54.7 10025560 4/22/2013 104.6958 4/22/2013 132037
72880 54.7 10021911 8/13/2013 104.6958 8/13/2013 110192
5953 54.7 10020914 1/21/2013 105.7979 1/21/2013 120685
36036 54.7 10020914 4/23/2013 105.7979 4/23/2013 132197
81901 54.7 10014546 9/17/2013 105.7979 9/17/2013 113147
89603 54.7 10014804 10/14/2013 106.8999 10/14/2013 115600
106266 54.7 10014804 12/16/2013 106.8999 12/16/2013 129129
3892 54.7 10013670 1/14/2014 104.6958 1/14/2014 220525
11189 54.7 10025063 2/5/2014 104.6958 2/5/2014 222569
23152 54.7 10019150 3/12/2014 105.7979 3/12/2014 225454
34191 54.7 10024010 4/16/2014 105.7979 4/16/2014 232197
54369 54.71 10020515 6/10/2012 78.9719 6/10/2012 303684
58264 54.71 10008602 6/20/2012 79.8032 6/20/2012 304595
61049 54.71 10015793 6/27/2012 80.6345 6/27/2012 305239
50759 54.71 10025025 5/31/2013 78.9719 5/31/2013 103684
56360 54.71 10007134 6/17/2013 80.6345 6/17/2013 105239
52703 54.71 10019066 6/5/2014 78.9719 6/5/2014 204852
51706 54.71 10025291 6/3/2014 79.8032 6/3/2014 204595
29079 54.79 10025549 3/28/2012 266.2626 3/28/2012 325296
29455 54.79 10026532 3/29/2012 266.2626 3/29/2012 325438
29644 54.79 10016549 3/30/2012 266.2626 3/30/2012 325554
84787 54.79 10025549 9/26/2012 266.2626 9/26/2012 312985
102420 54.79 10026532 11/29/2012 266.2626 11/29/2012 326699
85627 54.79 10023524 9/29/2012 271.9277 9/29/2012 313382
102869 54.79 10023524 12/1/2012 271.9277 12/1/2012 326947
18704 54.79 10022490 2/26/2013 266.2626 2/26/2013 123862
25039 54.79 10018644 3/18/2013 266.2626 3/18/2013 125296
25457 54.79 10022450 3/19/2013 266.2626 3/19/2013 125438
76859 54.79 10022490 8/28/2013 266.2626 8/28/2013 111516
81615 54.79 10016334 9/16/2013 266.2626 9/16/2013 112987
81945 54.79 10022450 9/17/2013 266.2626 9/17/2013 113131
92892 54.79 10015253 10/25/2012 280.5448 10/25/2012 315731
109404 54.79 10015253 12/27/2012 280.5448 12/27/2012 329260
27958 54.79 10019194 3/25/2012 283.2581 3/25/2012 325233
82437 54.79 10002506 9/19/2013 271.9277 9/19/2013 113382
100046 54.79 10002506 11/21/2013 271.9277 11/21/2013 126947
16377 54.79 10025287 2/20/2014 266.2626 2/20/2014 223862
22717 54.79 10021911 3/11/2014 266.2626 3/11/2014 225296
23969 54.79 10006836 3/14/2014 271.9277 3/14/2014 225686
24144 54.79 10025919 3/15/2013 283.2581 3/15/2013 125233
80924 54.79 10025919 9/13/2013 283.2581 9/13/2013 112918
81619 54.79 10025025 9/16/2013 283.2581 9/16/2013 112976
90563 54.79 10014546 10/17/2013 286.2397 10/17/2013 115967
107063 54.79 10014546 12/19/2013 286.2397 12/19/2013 129491
90074 54.79 10012422 10/15/2013 289.2214 10/15/2013 115714
106675 54.79 10012422 12/17/2013 289.2214 12/17/2013 129243
21710 54.79 10019066 3/8/2014 283.2581 3/8/2014 225233
87094 54.83 10012226 10/4/2012 43.3407 10/4/2012 313773
104076 54.83 10012226 12/6/2012 43.3407 12/6/2012 327334
73462 54.83 10004245 8/15/2012 43.6804 8/15/2012 309469
87547 54.83 10020515 10/6/2012 44.2628 10/6/2012 314041
104529 54.83 10020515 12/8/2012 44.2628 12/8/2012 327598
83932 54.83 10012715 9/24/2013 43.3407 9/24/2013 113773
101164 54.83 10012715 11/26/2013 43.3407 11/26/2013 127334
10506 54.83 10023715 2/3/2013 43.6804 2/3/2013 121857
13424 54.83 10019194 2/12/2012 46.1071 2/12/2012 321695
14464 54.83 10012226 2/15/2012 46.1071 2/15/2012 321847
72636 54.83 10019194 8/12/2012 46.1071 8/12/2012 309304
77976 54.83 10019194 9/2/2012 46.1071 9/2/2012 311104
85345 54.83 10022456 9/28/2012 46.1071 9/28/2012 313250
102586 54.83 10022456 11/30/2012 46.1071 11/30/2012 326818
25559 54.83 10017638 3/19/2014 43.3407 3/19/2014 226073
29017 54.83 10009650 3/28/2012 46.6118 3/28/2012 325302
84725 54.83 10009650 9/26/2012 46.6118 9/26/2012 312991
8016 54.83 10026299 1/28/2014 43.6804 1/28/2014 221857
3611 54.83 10015793 1/13/2012 47.0778 1/13/2012 319334
65169 54.83 10015793 7/13/2012 47.0778 7/13/2012 306900
70120 54.83 10015793 8/4/2012 47.0778 8/4/2012 308524
43014 54.83 10026055 5/10/2012 47.5631 5/10/2012 332847
73468 54.83 10009650 8/15/2012 47.5631 8/15/2012 309443
9731 54.83 10025919 1/31/2013 46.1071 1/31/2013 121695
11367 54.83 10021977 2/5/2013 46.1071 2/5/2013 122055
25723 54.83 10016588 3/20/2013 46.1071 3/20/2013 125557
70385 54.83 10012715 8/5/2013 46.1071 8/5/2013 109459
75368 54.83 10025919 8/23/2013 46.1071 8/23/2013 111104
82107 54.83 10016588 9/18/2013 46.1071 9/18/2013 113250
99763 54.83 10016588 11/20/2013 46.1071 11/20/2013 126818
21355 54.83 10002969 3/7/2012 48.5338 3/7/2012 323596
103687 54.83 10022750 12/5/2013 46.5924 12/5/2013 128318
24977 54.83 10002765 3/18/2013 46.6118 3/18/2013 125302
81548 54.83 10002765 9/16/2013 46.6118 9/16/2013 112991
85551 54.83 10021240 9/29/2012 49.0393 9/29/2012 313366
102793 54.83 10021240 12/1/2012 49.0393 12/1/2012 326931
367 54.83 10007134 1/1/2013 47.0778 1/1/2013 119334
6702 54.83 10007134 1/23/2013 47.0778 1/23/2013 120931
30541 54.83 10007134 4/3/2013 47.0778 4/3/2013 130846
36828 54.83 10007134 4/25/2013 47.0778 4/25/2013 132443
62382 54.83 10007134 7/3/2013 47.0778 7/3/2013 106900
67510 54.83 10007134 7/25/2013 47.0778 7/25/2013 108524
23521 54.83 10020663 3/13/2014 46.1071 3/13/2014 225557
10512 54.83 10002765 2/3/2013 47.5631 2/3/2013 121831
68707 54.83 10021470 7/30/2013 47.5631 7/30/2013 108935
22655 54.83 10007123 3/11/2014 46.6118 3/11/2014 225302
108727 54.83 10009653 12/26/2013 47.0778 12/26/2013 219334
34701 54.83 10009653 4/18/2014 47.0778 4/18/2014 232443
60432 54.83 10009653 6/26/2014 47.0778 6/26/2014 206900
6121 54.83 10025037 1/22/2014 47.5631 1/22/2014 221335
8022 54.83 10007123 1/28/2014 47.5631 1/28/2014 221831
36221 54.83 10025037 4/23/2014 47.5631 4/23/2014 232847
99970 54.83 10025032 11/21/2013 49.0393 11/21/2013 126931
23893 54.83 10003857 3/14/2014 49.0393 3/14/2014 225670
49080 54.99 10019812 5/27/2012 43.8017 5/27/2012 302498
45397 54.99 10024248 5/17/2013 43.8017 5/17/2013 102498
63388 54.99 10001786 7/7/2012 47.0778 7/7/2012 306117
59879 54.99 10023023 6/24/2012 47.5631 6/24/2012 305071
43695 54.99 10023524 5/13/2013 46.5924 5/13/2013 101955
60760 54.99 10026299 6/27/2013 47.0778 6/27/2013 106117
41423 54.99 10025302 5/7/2014 47.0778 5/7/2014 202069
48798 55 10014804 5/26/2012 54.72 5/26/2012 302359
44895 55 10002220 5/16/2013 54.72 5/16/2013 102357
42256 55 10005006 5/9/2014 54.72 5/9/2014 202357
100163 55.33 10019194 11/21/2012 91.3715 11/21/2012 318167
97407 55.33 10025919 11/11/2013 91.3715 11/11/2013 118167
58877 55.44 10019909 6/22/2012 87.2018 6/22/2012 304838
54895 55.44 10020914 6/12/2013 87.2018 6/12/2013 104838
63465 55.44 10016113 7/7/2012 152.969 7/7/2012 306233
58016 55.44 10011546 6/20/2014 152.969 6/20/2014 206233
14488 55.45 10012226 2/15/2012 91.3715 2/15/2012 321847
93019 55.45 10016549 10/26/2012 91.3715 10/26/2012 315863
103803 55.45 10012226 12/5/2012 91.3715 12/5/2012 327240
105623 55.45 10012226 12/12/2012 91.3715 12/12/2012 328026
109531 55.45 10016549 12/28/2012 91.3715 12/28/2012 329391
38443 55.45 10012715 4/30/2013 91.3715 4/30/2013 132689
68757 55.45 10012715 7/30/2013 91.3715 7/30/2013 108772
83613 55.45 10012715 9/23/2013 91.3715 9/23/2013 113678
85869 55.45 10012715 9/30/2013 91.3715 9/30/2013 114474
90250 55.45 10010914 10/16/2013 91.3715 10/16/2013 115863
6168 55.45 10017638 1/22/2014 91.3715 1/22/2014 221177
43362 55.46 10022456 5/11/2012 117.2759 5/11/2012 300865
46114 55.46 10020515 5/18/2012 117.2759 5/18/2012 301522
46741 55.46 10011997 5/20/2012 117.2759 5/20/2012 301846
53765 55.46 10025033 6/9/2012 117.2759 6/9/2012 303561
61066 55.46 10007577 6/27/2012 117.2759 6/27/2012 305257
62778 55.46 10016549 7/4/2012 117.2759 7/4/2012 305757
46115 55.46 10017585 5/18/2012 118.5104 5/18/2012 301494
54046 55.46 10020181 6/10/2013 114.3397 6/10/2013 104461
47897 55.46 10026055 5/23/2012 120.9793 5/23/2012 301930
50187 55.46 10008134 5/30/2013 117.2759 5/30/2013 103561
56377 55.46 10021911 6/17/2013 117.2759 6/17/2013 105257
36697 55.46 10020663 4/24/2014 117.2759 4/24/2014 200865
40095 55.46 10015275 5/3/2014 117.2759 5/3/2014 201846
56723 55.46 10015325 6/17/2014 117.2759 6/17/2014 205757
54609 55.46 10014803 6/11/2013 123.4483 6/11/2013 104669
40851 55.46 10025037 5/6/2014 120.9793 5/6/2014 201930
48319 55.46 10011089 5/24/2014 123.4483 5/24/2014 203701
46750 55.46 10019812 5/20/2012 142.826 5/20/2012 301798
63155 55.46 10016548 7/5/2012 143.6475 7/5/2012 305874
49151 55.46 10016609 5/27/2012 146.5791 5/27/2012 302425
39432 55.46 10026839 5/2/2013 142.4304 5/2/2013 100980
60115 55.46 10009606 6/25/2013 143.6475 6/25/2013 105874
44050 55.46 10019194 5/13/2012 150.3432 5/13/2012 301069
45925 55.46 10007577 5/17/2012 150.3432 5/17/2012 301383
48841 55.46 10023524 5/26/2012 150.3432 5/26/2012 302347
49153 55.46 10020515 5/27/2012 150.3432 5/27/2012 302481
51942 55.46 10019194 6/3/2012 150.3432 6/3/2012 303139
53498 55.46 10007577 6/7/2012 150.3432 6/7/2012 303298
53635 55.46 10022732 6/8/2012 150.3432 6/8/2012 303437
53781 55.46 10023524 6/9/2012 150.3432 6/9/2012 303539
56169 55.46 10023524 6/16/2012 150.3432 6/16/2012 304281
58898 55.46 10023524 6/22/2012 150.3432 6/22/2012 304832
61853 55.46 10021175 6/30/2012 151.9258 6/30/2012 305503
49433 55.46 10009606 5/28/2013 146.58 5/28/2013 103189
37058 55.46 10021297 4/25/2014 142.4304 4/25/2014 200980
40104 55.46 10027381 5/3/2014 142.826 5/3/2014 201798
62817 55.46 10025267 7/4/2012 153.5083 7/4/2012 305759
57377 55.46 10010935 6/18/2014 143.6475 6/18/2014 205874
49619 55.46 10025291 5/28/2014 144.3295 5/28/2014 203931
44052 55.46 10013332 5/13/2012 155.0909 5/13/2012 301065
57060 55.46 10012885 6/17/2012 155.0909 6/17/2012 304422
61606 55.46 10012885 6/28/2012 155.0909 6/28/2012 305331
39921 55.46 10025919 5/3/2013 150.3432 5/3/2013 101069
41277 55.46 10021911 5/7/2013 150.3432 5/7/2013 101383
41707 55.46 10012715 5/8/2013 150.3432 5/8/2013 101477
45470 55.46 10025025 5/17/2013 150.3432 5/17/2013 102483
48142 55.46 10025919 5/24/2013 150.3432 5/24/2013 103139
49802 55.46 10020192 5/29/2013 150.3432 5/29/2013 103437
50203 55.46 10002506 5/30/2013 150.3432 5/30/2013 103539
52952 55.46 10002506 6/6/2013 150.3432 6/6/2013 104281
54918 55.46 10002506 6/12/2013 150.3432 6/12/2013 104832
59473 55.46 10025919 6/24/2013 150.3432 6/24/2013 105777
46334 55.46 10019105 5/19/2012 158.256 5/19/2012 301646
55970 55.46 10024924 6/15/2012 158.256 6/15/2012 304174
54062 55.46 10022687 6/10/2013 151.9258 6/10/2013 104595
39177 55.46 10017638 5/1/2014 150.3432 5/1/2014 201477
42299 55.46 10006836 5/9/2014 150.3432 5/9/2014 202347
42773 55.46 10002161 5/10/2014 150.3432 5/10/2014 202483
45714 55.46 10019066 5/17/2014 150.3432 5/17/2014 203139
47123 55.46 10025063 5/21/2014 150.3432 5/21/2014 203298
47396 55.46 10023489 5/22/2014 150.3432 5/22/2014 203437
 49623 55.46 10025063 5/28/2014 150.3432 5/28/2014 204054
50400 55.46 10006836 5/30/2014 150.3432 5/30/2014 204281
54235 55.46 10025063 6/10/2014 150.3432 6/10/2014 205257
39923 55.46 10025051 5/3/2013 155.0909 5/3/2013 101065
57223 55.46 10025495 6/18/2013 155.0909 6/18/2013 105331
52730 55.46 10019150 6/5/2014 151.9258 6/5/2014 204835
55328 55.46 10020915 6/13/2014 151.9258 6/13/2014 205503
56762 55.46 10020639 6/17/2014 153.5083 6/17/2014 205759
54729 55.46 10013061 6/11/2014 155.0909 6/11/2014 205331
39600 55.46 10024499 5/2/2014 158.256 5/2/2014 201646
49969 55.46 10013052 5/29/2014 158.256 5/29/2014 204174
21401 55.5 10025549 3/7/2012 141.3226 3/7/2012 323599
22068 55.5 10018885 3/9/2012 141.3226 3/9/2012 323862
78775 55.5 10023757 9/5/2012 141.3226 9/5/2012 311251
79347 55.5 10018885 9/7/2012 141.3226 9/7/2012 311516
94702 55.5 10019194 10/31/2012 141.3226 10/31/2012 316238
95137 55.5 10022444 11/2/2012 142.4304 11/2/2012 316428
1392 55.5 10022444 1/4/2013 142.4304 1/4/2013 329938
91420 55.5 10020515 10/20/2012 144.3295 10/20/2012 315354
11980 55.5 10016548 2/8/2012 146.5791 2/8/2012 321099
21405 55.5 10016548 3/7/2012 146.5791 3/7/2012 323523
42382 55.5 10016548 5/9/2012 146.5791 5/9/2012 332611
71356 55.5 10016548 8/8/2012 146.5791 8/8/2012 308694
17909 55.5 10016334 2/24/2013 141.3226 2/24/2013 123601
76117 55.5 10018644 8/26/2013 141.3226 8/26/2013 111249
76835 55.5 10022490 8/28/2013 141.3226 8/28/2013 111516
91650 55.5 10025919 10/21/2013 141.3226 10/21/2013 116238
92138 55.5 10009985 10/23/2013 142.4304 10/23/2013 116428
108309 55.5 10009985 12/24/2013 142.4304 12/24/2013 129869
92862 55.5 10015253 10/25/2012 148.9031 10/25/2012 315731
109374 55.5 10015253 12/27/2012 148.9031 12/27/2012 329260
5455 55.5 10019194 1/21/2012 150.3432 1/21/2012 319735
5807 55.5 10020515 1/22/2012 150.3432 1/22/2012 319832
7850 55.5 10020515 1/28/2012 150.3432 1/28/2012 320333
10853 55.5 10023511 2/5/2012 150.3432 2/5/2012 321018
12574 55.5 10007577 2/9/2012 150.3432 2/9/2012 321300
13463 55.5 10020515 2/12/2012 150.3432 2/12/2012 321650
18108 55.5 10023524 2/26/2012 150.3432 2/26/2012 322929
21899 55.5 10022732 3/8/2012 150.3432 3/8/2012 323774
27941 55.5 10023524 3/25/2012 150.3432 3/25/2012 325175
35890 55.5 10020515 4/22/2012 150.3432 4/22/2012 331344
37880 55.5 10020515 4/28/2012 150.3432 4/28/2012 331845
43134 55.5 10007577 5/10/2012 150.3432 5/10/2012 332812
66964 55.5 10023524 7/22/2012 150.3432 7/22/2012 307424
68277 55.5 10020515 7/28/2012 150.3432 7/28/2012 307914
71796 55.5 10007577 8/9/2012 150.3432 8/9/2012 308897
72675 55.5 10020515 8/12/2012 150.3432 8/12/2012 309259
79178 55.5 10022732 9/6/2012 150.3432 9/6/2012 311425
 80072 55.5 10022732 9/9/2012 150.3432 9/9/2012 311841
91810 55.5 10019812 10/21/2012 150.3432 10/21/2012 315464
95621 55.5 10023524 11/4/2012 150.3432 11/4/2012 316701
101881 55.5 10025549 11/28/2012 150.3432 11/28/2012 318766
104936 55.5 10012226 12/9/2012 150.3432 12/9/2012 327767
105661 55.5 10012226 12/12/2012 150.3432 12/12/2012 328026
108198 55.5 10019812 12/23/2012 150.3432 12/23/2012 328996
1765 55.5 10023524 1/6/2013 150.3432 1/6/2013 330209
105445 55.5 10025025 12/12/2013 144.3295 12/12/2013 128890
15605 55.5 10020445 2/18/2014 141.3226 2/18/2014 223601
3672 55.5 10014804 1/13/2012 151.9258 1/13/2012 319226
35537 55.5 10014804 4/21/2012 151.9258 4/21/2012 331198
65230 55.5 10014804 7/13/2012 151.9258 7/13/2012 306792
66574 55.5 10014804 7/21/2012 151.9258 7/21/2012 307254
81081 55.5 10009639 9/13/2012 151.9258 9/13/2012 311937
7910 55.5 10009606 1/27/2013 146.5791 1/27/2013 121099
37941 55.5 10009606 4/29/2013 146.5791 4/29/2013 132611
76121 55.5 10009606 8/26/2013 146.5791 8/26/2013 111172
90915 55.5 10022746 10/18/2013 146.5791 10/18/2013 116046
107360 55.5 10022746 12/20/2013 146.5791 12/20/2013 129569
7150 55.5 10025267 1/25/2012 153.5083 1/25/2012 319983
16884 55.5 10025267 2/22/2012 153.5083 2/22/2012 322470
37188 55.5 10025267 4/25/2012 153.5083 4/25/2012 331495
75258 55.5 10025267 8/22/2012 153.5083 8/22/2012 310087
90724 55.5 10009650 10/17/2012 155.0909 10/17/2012 315001
95142 55.5 10009863 11/2/2012 155.0909 11/2/2012 316520
107224 55.5 10009650 12/19/2012 155.0909 12/19/2012 328544
1397 55.5 10009863 1/4/2013 155.0909 1/4/2013 330030
90040 55.5 10023003 10/15/2013 148.9031 10/15/2013 115731
99552 55.5 10012422 11/19/2013 148.9031 11/19/2013 118899
3107 55.5 10002506 1/10/2013 150.3432 1/10/2013 119854
4509 55.5 10025025 1/16/2013 150.3432 1/16/2013 120333
8473 55.5 10021911 1/28/2013 150.3432 1/28/2013 121300
9770 55.5 10025025 1/31/2013 150.3432 1/31/2013 121650
11035 55.5 10021911 2/4/2013 150.3432 2/4/2013 121925
11405 55.5 10012715 2/5/2013 150.3432 2/5/2013 122041
14679 55.5 10002506 2/14/2013 150.3432 2/14/2013 122929
18338 55.5 10020192 2/25/2013 150.3432 2/25/2013 123774
19452 55.5 10020192 3/1/2013 150.3432 3/1/2013 124177
24127 55.5 10002506 3/15/2013 150.3432 3/15/2013 125175
33259 55.5 10025025 4/12/2013 150.3432 4/12/2013 131344
38510 55.5 10021911 4/30/2013 150.3432 4/30/2013 132812
64492 55.5 10025919 7/11/2013 150.3432 7/11/2013 107303
64890 55.5 10025025 7/12/2013 150.3432 7/12/2013 107402
73736 55.5 10002506 8/16/2013 150.3432 8/16/2013 110558
76619 55.5 10020192 8/27/2013 150.3432 8/27/2013 111425
77466 55.5 10020192 8/30/2013 150.3432 8/30/2013 111841
80907 55.5 10002506 9/13/2013 150.3432 9/13/2013 112860
 87847 55.5 10025919 10/7/2013 150.3432 10/7/2013 115017
94910 55.5 10020192 11/1/2013 150.3432 11/1/2013 117388
96623 55.5 10024248 11/8/2013 150.3432 11/8/2013 117992
102106 55.5 10012715 11/29/2013 150.3432 11/29/2013 127767
104774 55.5 10025919 12/9/2013 150.3432 12/9/2013 128560
105875 55.5 10024248 12/13/2013 150.3432 12/13/2013 128996
109173 55.5 10002506 12/27/2013 150.3432 12/27/2013 130209
5627 55.5 10010935 1/21/2014 146.5791 1/21/2014 221099
7597 55.5 10019617 1/26/2012 158.256 1/26/2012 320076
12579 55.5 10002969 2/9/2012 158.256 2/9/2012 321183
17600 55.5 10025359 2/24/2012 158.256 2/24/2012 322726
29838 55.5 10020639 3/31/2012 158.256 3/31/2012 325711
33756 55.5 10000601 4/13/2012 158.256 4/13/2012 330829
34882 55.5 10002159 4/18/2012 158.256 4/18/2012 330958
37627 55.5 10019617 4/26/2012 158.256 4/26/2012 331588
43140 55.5 10002969 5/10/2012 158.256 5/10/2012 332695
68024 55.5 10019617 7/26/2012 158.256 7/26/2012 307654
71801 55.5 10002969 8/9/2012 158.256 8/9/2012 308778
89338 55.5 10025023 10/12/2012 158.256 10/12/2012 314660
98510 55.5 10019617 11/15/2012 158.256 11/15/2012 317604
106067 55.5 10025023 12/14/2012 158.256 12/14/2012 328209
428 55.5 10002220 1/1/2013 151.9258 1/1/2013 119226
20522 55.5 10018665 3/5/2013 151.9258 3/5/2013 124272
30602 55.5 10002220 4/3/2013 151.9258 4/3/2013 130738
32872 55.5 10002220 4/11/2013 151.9258 4/11/2013 131198
62445 55.5 10002220 7/3/2013 151.9258 7/3/2013 106792
3807 55.5 10016549 1/13/2013 153.5083 1/13/2013 119983
11757 55.5 10024034 2/6/2013 153.5083 2/6/2013 122113
13226 55.5 10016549 2/10/2013 153.5083 2/10/2013 122470
71272 55.5 10024034 8/8/2013 153.5083 8/8/2013 109727
93537 55.5 10016549 10/28/2013 153.5083 10/28/2013 116872
109978 55.5 10016549 12/30/2013 153.5083 12/30/2013 130378
1219 55.5 10002161 1/4/2014 150.3432 1/4/2014 219832
5107 55.5 10025575 1/18/2014 150.3432 1/18/2014 221018
16081 55.5 10023489 2/19/2014 150.3432 2/19/2014 223774
17173 55.5 10023489 2/22/2014 150.3432 2/22/2014 224177
21693 55.5 10006836 3/8/2014 150.3432 3/8/2014 225175
27182 55.5 10017638 3/22/2014 150.3432 3/22/2014 226506
30874 55.5 10019066 4/4/2014 150.3432 4/4/2014 231247
31237 55.5 10006836 4/5/2014 150.3432 4/5/2014 231366
33048 55.5 10002161 4/11/2014 150.3432 4/11/2014 231845
36341 55.5 10025063 4/23/2014 150.3432 4/23/2014 232812
92143 55.5 10016548 10/23/2013 155.0909 10/23/2013 116520
96004 55.5 10000460 11/6/2013 155.0909 11/6/2013 117756
108526 55.5 10016548 12/25/2013 155.0909 12/25/2013 130030
108842 55.5 10005006 12/26/2013 151.9258 12/26/2013 219226
889 55.5 10005006 1/3/2014 151.9258 1/3/2014 219686
60493 55.5 10005006 6/26/2014 151.9258 6/26/2014 206792
 1909 55.5 10020639 1/7/2014 153.5083 1/7/2014 219983
32142 55.5 10020639 4/8/2014 153.5083 4/8/2014 231495
1768 55.5 10025284 1/6/2013 158.256 1/6/2013 119446
8478 55.5 10007121 1/28/2013 158.256 1/28/2013 121183
26231 55.5 10015275 3/21/2013 158.256 3/21/2013 125711
32032 55.5 10025284 4/8/2013 158.256 4/8/2013 130958
34088 55.5 10021936 4/16/2013 158.256 4/16/2013 131588
38516 55.5 10007121 4/30/2013 158.256 4/30/2013 132695
65574 55.5 10021936 7/16/2013 158.256 7/16/2013 107654
68827 55.5 10007121 7/30/2013 158.256 7/30/2013 108778
82421 55.5 10015275 9/19/2013 158.256 9/19/2013 113407
86537 55.5 10016564 10/2/2013 158.256 10/2/2013 114660
90543 55.5 10025033 10/17/2013 158.256 10/17/2013 116018
107043 55.5 10025033 12/19/2013 158.256 12/19/2013 129542
6232 55.5 10013061 1/22/2014 155.0909 1/22/2014 221145
2081 55.5 10025237 1/8/2014 158.256 1/8/2014 220076
6234 55.5 10025237 1/22/2014 158.256 1/22/2014 221304
11558 55.5 10004602 2/6/2014 158.256 2/6/2014 222726
28640 55.5 10022490 3/27/2014 158.256 3/27/2014 230829
29982 55.5 10011821 4/1/2014 158.256 4/1/2014 230958
36347 55.5 10009643 4/23/2014 158.256 4/23/2014 232695
98518 55.5 10019664 11/15/2012 219.8 11/15/2012 317657
95792 55.5 10009669 11/5/2013 219.8 11/5/2013 117657
61069 55.51 10009863 6/27/2012 132.9858 6/27/2012 305216
53775 55.51 10022183 6/9/2012 135.6998 6/9/2012 303474
55755 55.51 10002969 6/14/2012 135.6998 6/14/2012 303972
56380 55.51 10016548 6/17/2013 132.9858 6/17/2013 105216
50197 55.51 10010887 5/30/2013 135.6998 5/30/2013 103474
52198 55.51 10007121 6/4/2013 135.6998 6/4/2013 103972
52554 55.51 10007121 6/5/2013 135.6998 6/5/2013 104136
44733 55.51 10025284 5/15/2014 132.99 5/15/2014 202837
91797 55.55 10022444 10/21/2012 111.1035 10/21/2012 315473
108185 55.55 10022444 12/23/2012 111.1035 12/23/2012 329005
12771 55.55 10023275 2/10/2012 114.3397 2/10/2012 321342
22061 55.55 10000486 3/9/2012 114.3397 3/9/2012 323815
71993 55.55 10023275 8/10/2012 114.3397 8/10/2012 308942
79340 55.55 10000486 9/7/2012 114.3397 9/7/2012 311469
89732 55.55 10004256 10/14/2012 114.3397 10/14/2012 314806
106394 55.55 10004256 12/16/2012 114.3397 12/16/2012 328352
105862 55.55 10009985 12/13/2013 111.1035 12/13/2013 129005
15787 55.55 10020515 2/19/2012 117.2759 2/19/2012 322251
33581 55.55 10020672 4/12/2012 117.2759 4/12/2012 330706
74619 55.55 10020515 8/19/2012 117.2759 8/19/2012 309868
91799 55.55 10023757 10/21/2012 117.2759 10/21/2012 315474
95612 55.55 10020672 11/4/2012 117.2759 11/4/2012 316693
98821 55.55 10022732 11/17/2012 117.2759 11/17/2012 317901
104916 55.55 10019812 12/9/2012 117.2759 12/9/2012 327826
108187 55.55 10023757 12/23/2012 117.2759 12/23/2012 329006
 1748 55.55 10020672 1/6/2013 117.2759 1/6/2013 330201
27928 55.55 10017585 3/25/2012 118.5104 3/25/2012 325247
8828 55.55 10020181 1/29/2013 114.3397 1/29/2013 121342
72504 55.55 10005043 8/12/2013 114.3397 8/12/2013 109978
76828 55.55 10025063 8/28/2013 114.3397 8/28/2013 111469
7144 55.55 10026055 1/25/2012 120.9793 1/25/2012 319910
37182 55.55 10026055 4/25/2012 120.9793 4/25/2012 331422
96411 55.55 10009650 11/7/2012 120.9793 11/7/2012 316897
2517 55.55 10009650 1/9/2013 120.9793 1/9/2013 330403
62206 55.55 10015495 7/2/2013 117.2759 7/2/2013 106759
96202 55.55 10020192 11/7/2013 117.2759 11/7/2013 117901
102086 55.55 10024248 11/29/2013 117.2759 11/29/2013 127826
105864 55.55 10016334 12/13/2013 117.2759 12/13/2013 129006
109164 55.55 10015495 12/27/2013 117.2759 12/27/2013 130201
10689 55.55 10008602 2/4/2014 114.3397 2/4/2014 222361
7590 55.55 10019617 1/26/2012 123.4483 1/26/2012 320076
27451 55.55 10002969 3/23/2012 123.4483 3/23/2012 324990
37620 55.55 10019617 4/26/2012 123.4483 4/26/2012 331588
68017 55.55 10019617 7/26/2012 123.4483 7/26/2012 307654
83236 55.55 10002969 9/21/2012 123.4483 9/21/2012 312672
104921 55.55 10020181 12/9/2012 123.4483 12/9/2012 327783
24114 55.55 10023524 3/15/2013 118.5104 3/15/2013 125247
69392 55.55 10002220 8/1/2013 118.5104 8/1/2013 109131
80893 55.55 10023524 9/13/2013 118.5104 9/13/2013 112933
91107 55.55 10012761 10/18/2012 125.6873 10/18/2012 315069
27162 55.55 10027381 3/22/2014 117.2759 3/22/2014 226565
3801 55.55 10021470 1/13/2013 120.9793 1/13/2013 119910
93522 55.55 10002765 10/28/2013 120.9793 10/28/2013 116897
21680 55.55 10026268 3/8/2014 118.5104 3/8/2014 225247
23383 55.55 10007121 3/13/2013 123.4483 3/13/2013 124990
34081 55.55 10021936 4/16/2013 123.4483 4/16/2013 131588
65567 55.55 10021936 7/16/2013 123.4483 7/16/2013 107654
102091 55.55 10014803 11/29/2013 123.4483 11/29/2013 127783
13459 55.55 10007577 2/12/2012 128.9148 2/12/2012 321704
14984 55.55 10007577 2/16/2012 128.9148 2/16/2012 321918
72671 55.55 10007577 8/12/2012 128.9148 8/12/2012 309313
73932 55.55 10007577 8/16/2012 128.9148 8/16/2012 309530
81227 55.55 10012226 9/14/2012 128.9148 9/14/2012 312038
95617 55.55 10019194 11/4/2012 128.9148 11/4/2012 316682
1903 55.55 10025037 1/7/2014 120.9793 1/7/2014 219910
32136 55.55 10025037 4/8/2014 120.9793 4/8/2014 231422
3660 55.55 10014804 1/13/2012 130.2718 1/13/2012 319226
16877 55.55 10017585 2/22/2012 130.2718 2/22/2012 322425
33741 55.55 10014804 4/13/2012 130.2718 4/13/2012 330736
65218 55.55 10014804 7/13/2012 130.2718 7/13/2012 306792
75251 55.55 10017585 8/22/2012 130.2718 8/22/2012 310042
91415 55.55 10000453 10/20/2012 130.2718 10/20/2012 315358
93255 55.55 10014804 10/27/2012 130.2718 10/27/2012 315959
109767 55.55 10014804 12/29/2012 130.2718 12/29/2012 329483
105132 55.55 10007117 12/10/2013 125.6873 12/10/2013 128609
34878 55.55 10025267 4/18/2012 131.6288 4/18/2012 330876
2074 55.55 10025237 1/8/2014 123.4483 1/8/2014 220076
20923 55.55 10009643 3/6/2014 123.4483 3/6/2014 224990
27167 55.55 10019420 3/22/2014 123.4483 3/22/2014 226522
4797 55.55 10012885 1/18/2012 132.9858 1/18/2012 319390
34879 55.55 10026055 4/18/2012 132.9858 4/18/2012 330916
66037 55.55 10012885 7/18/2012 132.9858 7/18/2012 306956
101874 55.55 10026055 11/28/2012 132.9858 11/28/2012 318783
9766 55.55 10021911 1/31/2013 128.9148 1/31/2013 121704
20723 55.55 10012715 3/6/2013 128.9148 3/6/2013 124372
69747 55.55 10021911 8/2/2013 128.9148 8/2/2013 109313
70804 55.55 10021911 8/6/2013 128.9148 8/6/2013 109530
89139 55.55 10025919 10/11/2013 128.9148 10/11/2013 115545
92341 55.55 10025919 10/24/2013 128.9148 10/24/2013 116625
103617 55.55 10021911 12/4/2013 128.9148 12/4/2013 128204
109169 55.55 10025919 12/27/2013 128.9148 12/27/2013 130190
7845 55.55 10024924 1/28/2012 135.6998 1/28/2012 320292
13036 55.55 10013574 2/11/2012 135.6998 2/11/2012 321566
24712 55.55 10002969 3/16/2012 135.6998 3/16/2012 324367
35386 55.55 10002969 4/20/2012 135.6998 4/20/2012 331085
37875 55.55 10024924 4/28/2012 135.6998 4/28/2012 331804
43120 55.55 10013574 5/10/2012 135.6998 5/10/2012 332838
66423 55.55 10002969 7/20/2012 135.6998 7/20/2012 307141
68272 55.55 10024924 7/28/2012 135.6998 7/28/2012 307872
72258 55.55 10013574 8/11/2012 135.6998 8/11/2012 309174
416 55.55 10002220 1/1/2013 130.2718 1/1/2013 119224
13219 55.55 10023524 2/10/2013 130.2718 2/10/2013 122425
30590 55.55 10002220 4/3/2013 130.2718 4/3/2013 130736
62433 55.55 10002220 7/3/2013 130.2718 7/3/2013 106792
72514 55.55 10023524 8/12/2013 130.2718 8/12/2013 110042
88667 55.55 10014546 10/10/2013 130.2718 10/10/2013 115358
92343 55.55 10014546 10/24/2013 130.2718 10/24/2013 116588
99102 55.55 10022687 11/18/2013 130.2718 11/18/2013 118704
105440 55.55 10014546 12/12/2013 130.2718 12/12/2013 128894
108819 55.55 10014546 12/26/2013 130.2718 12/26/2013 130097
1761 55.55 10016549 1/6/2013 131.6288 1/6/2013 119364
32028 55.55 10016549 4/8/2013 131.6288 4/8/2013 130876
8713 55.55 10025063 1/29/2014 128.9148 1/29/2014 221918
14319 55.55 10017638 2/14/2014 128.9148 2/14/2014 223355
1762 55.55 10025495 1/6/2013 132.9858 1/6/2013 119390
32029 55.55 10025495 4/8/2013 132.9858 4/8/2013 130902
63722 55.55 10021470 7/8/2013 132.9858 7/8/2013 106970
87842 55.55 10021470 10/7/2013 132.9858 10/7/2013 114966
104769 55.55 10021470 12/9/2013 132.9858 12/9/2013 128509
108824 55.55 10005006 12/26/2013 130.2718 12/26/2013 219224
28625 55.55 10005006 3/27/2014 130.2718 3/27/2014 230738
60481 55.55 10005006 6/26/2014 130.2718 6/26/2014 206790
235 55.55 10020639 1/1/2014 131.6288 1/1/2014 219364
29978 55.55 10020639 4/1/2014 131.6288 4/1/2014 230876
2188 55.55 10007121 1/8/2013 135.6998 1/8/2013 119573
4504 55.55 10025305 1/16/2013 135.6998 1/16/2013 120292
9271 55.55 10025248 1/30/2013 135.6998 1/30/2013 121566
38496 55.55 10025248 4/30/2013 135.6998 4/30/2013 132838
78432 55.55 10007121 9/4/2013 135.6998 9/4/2013 112033
97900 55.55 10006093 11/13/2013 135.6998 11/13/2013 118446
236 55.55 10025037 1/1/2014 132.9858 1/1/2014 219404
29979 55.55 10025037 4/1/2014 132.9858 4/1/2014 230916
6217 55.55 10011089 1/22/2014 135.6998 1/22/2014 221326
6997 55.55 10011089 1/24/2014 135.6998 1/24/2014 221566
18841 55.55 10009643 2/27/2014 135.6998 2/27/2014 224367
33043 55.55 10013052 4/11/2014 135.6998 4/11/2014 231804
36327 55.55 10011089 4/23/2014 135.6998 4/23/2014 232838
59894 55.71 10022444 6/24/2012 103.3754 6/24/2012 305094
43358 55.71 10018885 5/11/2012 109.12 5/11/2012 300813
46111 55.71 10025549 5/18/2012 109.12 5/18/2012 301469
51080 55.71 10023793 5/31/2012 109.1172 5/31/2012 302667
53487 55.71 10023524 6/7/2012 109.1172 6/7/2012 303323
56153 55.71 10023524 6/16/2012 109.1172 6/16/2012 304284
58754 55.71 10011997 6/21/2012 109.1172 6/21/2012 304693
62767 55.71 10010906 7/4/2012 109.1172 7/4/2012 305726
62769 55.71 10000453 7/4/2012 110.2658 7/4/2012 305780
58280 55.71 10026294 6/20/2012 112.563 6/20/2012 304585
39420 55.71 10010914 5/2/2013 109.12 5/2/2013 100932
43722 55.71 10025560 5/13/2013 109.1172 5/13/2013 101951
49422 55.71 10021911 5/28/2013 109.1172 5/28/2013 103298
52936 55.71 10002506 6/6/2013 109.1172 6/6/2013 104284
59424 55.71 10023447 6/24/2013 109.1172 6/24/2013 105726
43536 55.71 10002526 5/12/2012 114.8602 5/12/2012 300899
45908 55.71 10023447 5/17/2012 114.8602 5/17/2012 301344
46113 55.71 10023221 5/18/2012 114.8602 5/18/2012 301503
46312 55.71 10006977 5/19/2012 114.8602 5/19/2012 301573
59426 55.71 10014546 6/24/2013 110.2658 6/24/2013 105780
60816 55.71 10014546 6/27/2013 110.2658 6/27/2013 106099
55746 55.71 10025248 6/14/2012 116.0566 6/14/2012 303916
36693 55.71 10025287 4/24/2014 109.12 4/24/2014 200813
37046 55.71 10015325 4/25/2014 109.12 4/25/2014 200932
44400 55.71 10021203 5/14/2014 109.1172 5/14/2014 202667
47112 55.71 10006836 5/21/2014 109.1172 5/21/2014 203323
48314 55.71 10011623 5/24/2014 109.1172 5/24/2014 203702
50384 55.71 10006836 5/30/2014 109.1172 5/30/2014 204284
52342 55.71 10015275 6/4/2014 109.1172 6/4/2014 204693
56712 55.71 10025778 6/17/2014 109.1172 6/17/2014 205726
45443 55.71 10022456 5/17/2013 112.563 5/17/2013 102489
56714 55.71 10019150 6/17/2014 110.2658 6/17/2014 205780
 60819 55.71 10026861 6/27/2013 114.8602 6/27/2013 106237
42746 55.71 10025284 5/10/2014 112.563 5/10/2014 202489
51722 55.71 10016784 6/3/2014 112.563 6/3/2014 204585
52189 55.71 10007309 6/4/2013 116.0566 6/4/2013 103916
39578 55.71 10012600 5/2/2014 114.8602 5/2/2014 201573
48317 55.71 10009642 5/24/2014 114.8602 5/24/2014 203738
49606 55.71 10017576 5/28/2014 114.8602 5/28/2014 204002
18663 55.92 10022490 2/26/2013 85.8892 2/26/2013 123862
12513 55.92 10012226 2/9/2012 91.3715 2/9/2012 321213
43068 55.92 10012226 5/10/2012 91.3715 5/10/2012 332725
71735 55.92 10012226 8/9/2012 91.3715 8/9/2012 308808
76285 55.92 10012226 8/26/2012 91.3715 8/26/2012 310559
87584 55.92 10022732 10/6/2012 91.3715 10/6/2012 314102
104566 55.92 10022732 12/8/2012 91.3715 12/8/2012 327659
16336 55.92 10025287 2/20/2014 85.8892 2/20/2014 223862
107539 55.92 10005376 12/20/2012 94.2569 12/20/2012 328654
99507 55.92 10012422 11/19/2013 90.4962 11/19/2013 118899
8412 55.92 10012715 1/28/2013 91.3715 1/28/2013 121213
21549 55.92 10020192 3/8/2013 91.3715 3/8/2013 124578
28838 55.92 10020192 3/28/2013 91.3715 3/28/2013 126398
73704 55.92 10012715 8/16/2013 91.3715 8/16/2013 110559
78986 55.92 10020192 9/6/2013 91.3715 9/6/2013 112245
101655 55.92 10020192 11/28/2013 91.3715 11/28/2013 127659
12250 55.92 10017638 2/8/2014 91.3715 2/8/2014 222930
19653 55.92 10023489 3/1/2014 91.3715 3/1/2014 224578
26441 55.92 10023489 3/21/2014 91.3715 3/21/2014 226398
36275 55.92 10017638 4/23/2014 91.3715 4/23/2014 232725
88245 55.92 10025252 10/8/2013 94.2569 10/8/2013 115114
41249 55.93 10017638 5/7/2013 98.7078 5/7/2013 101277
44594 55.93 10022490 5/15/2013 98.71 5/15/2013 102176
48118 55.93 10023221 5/24/2013 98.7078 5/24/2013 103138
38755 55.93 10021203 4/30/2014 98.7078 4/30/2014 201277
96755 55.94 10020672 11/8/2012 102.5702 11/8/2012 316956
29814 55.94 10020515 3/31/2012 104.7525 3/31/2012 325700
30151 55.94 10020515 4/1/2012 104.7525 4/1/2012 325798
86176 55.94 10020515 9/30/2012 104.7525 9/30/2012 313496
103341 55.94 10020515 12/2/2012 104.7525 12/2/2012 327059
100169 55.94 10020515 11/21/2012 105.8437 11/21/2012 318136
100678 55.94 10009645 11/23/2012 106.3852 11/23/2012 318313
100679 55.94 10011997 11/23/2012 108.072 11/23/2012 318407
26207 55.94 10025025 3/21/2013 104.7525 3/21/2013 125700
26924 55.94 10025025 3/22/2013 104.7525 3/22/2013 125798
82926 55.94 10025025 9/20/2013 104.7525 9/20/2013 113496
100345 55.94 10025025 11/22/2013 104.7525 11/22/2013 127059
10329 55.94 10021668 2/4/2012 109.1172 2/4/2012 320894
17412 55.94 10023793 2/23/2012 109.1172 2/23/2012 322526
24542 55.94 10019194 3/15/2012 109.1172 3/15/2012 324271
31862 55.94 10023524 4/7/2012 109.1172 4/7/2012 326383
 40517 55.94 10021668 5/5/2012 109.1172 5/5/2012 332406
64623 55.94 10007577 7/11/2012 109.1172 7/11/2012 306592
87592 55.94 10019194 10/6/2012 109.1172 10/6/2012 314122
104574 55.94 10019194 12/8/2012 109.1172 12/8/2012 327679
683 55.94 10022456 1/2/2013 109.1172 1/2/2013 329747
14021 55.94 10015325 2/13/2014 102.5702 2/13/2014 223306
97413 55.94 10025025 11/11/2013 105.8437 11/11/2013 118136
7833 55.94 10000453 1/28/2012 110.2658 1/28/2012 320294
15329 55.94 10000453 2/18/2012 110.2658 2/18/2012 322159
27444 55.94 10000453 3/23/2012 110.2658 3/23/2012 324977
37863 55.94 10000453 4/28/2012 110.2658 4/28/2012 331806
68260 55.94 10000453 7/28/2012 110.2658 7/28/2012 307874
74277 55.94 10000453 8/18/2012 110.2658 8/18/2012 309773
83229 55.94 10000453 9/21/2012 110.2658 9/21/2012 312658
95279 55.94 10000453 11/3/2012 110.2658 11/3/2012 316588
107850 55.94 10000453 12/22/2012 110.2658 12/22/2012 328905
1534 55.94 10000453 1/5/2013 110.2658 1/5/2013 330097
13025 55.94 10021160 2/11/2012 111.4144 2/11/2012 321435
72247 55.94 10021160 8/11/2012 111.4144 8/11/2012 309037
85370 55.94 10011997 9/28/2012 111.4144 9/28/2012 313262
102611 55.94 10011997 11/30/2012 111.4144 11/30/2012 326830
24317 55.94 10002161 3/15/2014 104.7525 3/15/2014 225798
4791 55.94 10009650 1/18/2012 112.563 1/18/2012 319436
7691 55.94 10021986 1/27/2012 112.563 1/27/2012 320185
10832 55.94 10013572 2/5/2012 112.563 2/5/2012 321026
21389 55.94 10024550 3/7/2012 112.563 3/7/2012 323640
29596 55.94 10009863 3/30/2012 112.563 3/30/2012 325610
37721 55.94 10021986 4/27/2012 112.563 4/27/2012 331697
66031 55.94 10009650 7/18/2012 112.563 7/18/2012 307002
68118 55.94 10021986 7/27/2012 112.563 7/27/2012 307763
87594 55.94 10026294 10/6/2012 112.563 10/6/2012 314077
104576 55.94 10026294 12/8/2012 112.563 12/8/2012 327634
2511 55.94 10026055 1/9/2013 112.563 1/9/2013 330402
13626 55.94 10017638 2/11/2013 109.1172 2/11/2013 122526
28846 55.94 10025919 3/28/2013 109.1172 3/28/2013 126418
62031 55.94 10021911 7/1/2013 109.1172 7/1/2013 106592
72883 55.94 10017638 8/13/2013 109.1172 8/13/2013 110147
78212 55.94 10025919 9/3/2013 109.1172 9/3/2013 111936
84554 55.94 10025919 9/26/2013 109.1172 9/26/2013 114122
90258 55.94 10012715 10/16/2013 109.1172 10/16/2013 115869
101663 55.94 10025919 11/28/2013 109.1172 11/28/2013 127679
106805 55.94 10012715 12/18/2013 109.1172 12/18/2013 129397
108027 55.94 10016588 12/23/2013 109.1172 12/23/2013 129747
5441 55.94 10002526 1/21/2012 114.8602 1/21/2012 319675
10833 55.94 10010887 2/5/2012 114.8602 2/5/2012 321031
24544 55.94 10023212 3/15/2012 114.8602 3/15/2012 324269
95284 55.94 10025359 11/3/2012 114.8602 11/3/2012 316582
1539 55.94 10025359 1/5/2013 114.8602 1/5/2013 330091
 1747 55.94 10012422 1/6/2013 114.8602 1/6/2013 330195
4492 55.94 10014546 1/16/2013 110.2658 1/16/2013 120294
23376 55.94 10014546 3/13/2013 110.2658 3/13/2013 124977
92333 55.94 10014546 10/24/2013 110.2658 10/24/2013 116580
106623 55.94 10020914 12/17/2013 110.2658 12/17/2013 129284
108799 55.94 10014546 12/26/2013 110.2658 12/26/2013 130089
9260 55.94 10007123 1/30/2013 111.4144 1/30/2013 121435
25748 55.94 10010912 3/20/2013 111.4144 3/20/2013 125569
69036 55.94 10022240 7/31/2013 111.4144 7/31/2013 108958
99788 55.94 10010912 11/20/2013 111.4144 11/20/2013 126830
4646 55.94 10025238 1/17/2014 109.1172 1/17/2014 220894
11192 55.94 10021203 2/5/2014 109.1172 2/5/2014 222526
18530 55.94 10019066 2/26/2014 109.1172 2/26/2014 224271
26449 55.94 10019066 3/21/2014 109.1172 3/21/2014 226418
59786 55.94 10025063 6/24/2014 109.1172 6/24/2014 206592
4222 55.94 10000478 1/15/2013 112.563 1/15/2013 120185
63716 55.94 10002765 7/8/2013 112.563 7/8/2013 107002
76105 55.94 10000475 8/26/2013 112.563 8/26/2013 111290
82135 55.94 10016548 9/18/2013 112.563 9/18/2013 113303
109959 55.94 10021470 12/30/2013 112.563 12/30/2013 130402
9470 55.94 10019150 1/31/2014 110.2658 1/31/2014 222159
20916 55.94 10019150 3/6/2014 110.2658 3/6/2014 224977
33031 55.94 10019150 4/11/2014 110.2658 4/11/2014 231806
6554 55.94 10025248 1/23/2014 111.4144 1/23/2014 221357
6986 55.94 10009652 1/24/2014 111.4144 1/24/2014 221435
23546 55.94 10015275 3/13/2014 111.4144 3/13/2014 225569
7838 55.94 10020266 1/28/2012 119.646 1/28/2012 320299
37868 55.94 10020266 4/28/2012 119.646 4/28/2012 331811
68265 55.94 10020266 7/28/2012 119.646 7/28/2012 307879
64478 55.94 10023964 7/11/2013 114.8602 7/11/2013 107243
77076 55.94 10023964 8/29/2013 114.8602 8/29/2013 111580
78214 55.94 10022725 9/3/2013 114.8602 9/3/2013 111934
90263 55.94 10012234 10/16/2013 114.8602 10/16/2013 115910
92650 55.94 10007120 10/25/2013 114.8602 10/25/2013 116687
106810 55.94 10012234 12/18/2013 114.8602 12/18/2013 129438
2267 55.94 10002765 1/9/2014 112.563 1/9/2014 220185
5086 55.94 10027572 1/18/2014 112.563 1/18/2014 221026
5087 55.94 10002501 1/18/2014 114.8602 1/18/2014 221031
18532 55.94 10025296 2/26/2014 114.8602 2/26/2014 224269
30860 55.94 10026843 4/4/2014 114.8602 4/4/2014 231187
4497 55.94 10025583 1/16/2013 119.646 1/16/2013 120299
33036 55.94 10013899 4/11/2014 119.646 4/11/2014 231811
99114 55.94 10009669 11/18/2013 159.528 11/18/2013 118793
6235 55.94 10013188 1/22/2014 159.528 1/22/2014 221154
48635 55.95 10020515 5/25/2012 71.3533 5/25/2012 302238
54366 55.95 10020515 6/10/2012 72.68 6/10/2012 303648
57043 55.95 10020515 6/17/2012 72.68 6/17/2012 304356
63410 55.95 10020515 7/7/2012 72.68 7/7/2012 306198
42067 55.95 10025919 5/9/2013 71.18 5/9/2013 101583
48636 55.95 10019194 5/25/2012 74.9246 5/25/2012 302246
51902 55.95 10020515 6/3/2012 74.9246 6/3/2012 303079
55918 55.95 10019194 6/15/2012 74.9246 6/15/2012 304164
59001 55.95 10018885 6/23/2012 74.9246 6/23/2012 304984
63411 55.95 10019194 7/7/2012 74.9246 7/7/2012 306212
46721 55.95 10019194 5/20/2012 74.93 5/20/2012 301771
47880 55.95 10020672 5/23/2012 74.93 5/23/2012 301919
56136 55.95 10020515 6/16/2012 74.93 6/16/2012 304235
57044 55.95 10019194 6/17/2012 74.93 6/17/2012 304354
59890 55.95 10016549 6/24/2012 74.93 6/24/2012 305026
50538 55.95 10002969 5/30/2012 75.1087 5/30/2012 302652
50755 55.95 10025025 5/31/2013 72.68 5/31/2013 103648
53207 55.95 10025025 6/7/2013 72.68 6/7/2013 104359
41847 55.95 10002161 5/8/2014 71.3533 5/8/2014 202238
48295 55.95 10002161 5/24/2014 72.68 5/24/2014 203647
50940 55.95 10002161 5/31/2014 72.68 5/31/2014 204359
57961 55.95 10002161 6/20/2014 72.68 6/20/2014 206198
42540 55.95 10002506 5/10/2013 74.9246 5/10/2013 101819
48102 55.95 10025025 5/24/2013 74.9246 5/24/2013 103079
52510 55.95 10025919 6/5/2013 74.9246 6/5/2013 104164
55216 55.95 10022490 6/13/2013 74.9246 6/13/2013 104984
61328 55.95 10025919 6/28/2013 74.9246 6/28/2013 106466
43707 55.95 10015495 5/13/2013 74.93 5/13/2013 101919
52919 55.95 10025025 6/6/2013 74.93 6/6/2013 104235
53208 55.95 10025919 6/7/2013 74.93 6/7/2013 104354
46543 55.95 10007121 5/20/2013 75.1087 5/20/2013 102652
52701 55.95 10007183 6/5/2014 73.2282 6/5/2014 204750
58744 55.95 10025359 6/21/2012 78.868 6/21/2012 304666
41848 55.95 10019066 5/8/2014 74.9246 5/8/2014 202246
45674 55.95 10002161 5/17/2014 74.9246 5/17/2014 203079
48297 55.95 10025778 5/24/2014 74.9246 5/24/2014 203665
49917 55.95 10019066 5/29/2014 74.9246 5/29/2014 204164
53057 55.95 10006836 6/6/2014 74.9246 6/6/2014 204929
57962 55.95 10019066 6/20/2014 74.9246 6/20/2014 206212
40075 55.95 10019066 5/3/2014 74.93 5/3/2014 201771
40834 55.95 10019942 5/6/2014 74.93 5/6/2014 201919
50367 55.95 10002161 5/30/2014 74.93 5/30/2014 204235
43868 55.95 10009643 5/13/2014 75.1087 5/13/2014 202652
54209 55.95 10021936 6/10/2014 75.7133 6/10/2014 205249
38428 55.95 10026581 4/30/2013 78.868 4/30/2013 100763
54597 55.95 10025033 6/11/2013 78.868 6/11/2013 104666
47722 55.95 10021270 5/23/2014 78.87 5/23/2014 203498
52332 55.95 10004602 6/4/2014 78.868 6/4/2014 204666
81206 56 10019194 9/14/2012 85.1608 9/14/2012 312032
20702 56 10025919 3/6/2013 85.1608 3/6/2013 124366
63899 56 10023524 7/8/2012 109.1172 7/8/2012 306473
61352 56 10002506 6/28/2013 109.1172 6/28/2013 106473
 58515 56 10006836 6/21/2014 109.1172 6/21/2014 206473
91104 56.07 10007577 10/18/2012 118.3703 10/18/2012 315099
107853 56.07 10014804 12/22/2012 119.6163 12/22/2012 328863
31600 56.07 10021986 4/6/2012 122.1083 4/6/2012 326203
105129 56.07 10021911 12/10/2013 118.3703 12/10/2013 128639
88662 56.07 10002220 10/10/2013 119.6163 10/10/2013 115327
11023 56.07 10000460 2/4/2013 122.1083 2/4/2013 121935
28397 56.07 10000478 3/27/2013 122.1083 3/27/2013 126203
90266 56.07 10000478 10/16/2013 122.1083 10/16/2013 115862
106813 56.07 10000478 12/18/2013 122.1083 12/18/2013 129390
55748 56.2 10007577 6/14/2012 118.3703 6/14/2012 304054
63261 56.2 10023793 7/6/2012 118.3703 7/6/2012 306021
44257 56.2 10018603 5/14/2013 115.4067 5/14/2013 102007
41261 56.2 10025919 5/7/2013 118.3703 5/7/2013 101397
41686 56.2 10010912 5/8/2013 118.3703 5/8/2013 101512
52191 56.2 10021911 6/4/2013 118.3703 6/4/2013 104054
41449 56.2 10021668 5/7/2014 115.4067 5/7/2014 202007
38767 56.2 10019066 4/30/2014 118.3703 4/30/2014 201397
39156 56.2 10015275 5/1/2014 118.3703 5/1/2014 201512
5436 56.29 10019194 1/21/2012 96.4878 1/21/2012 319758
678 56.29 10012226 1/2/2013 96.4878 1/2/2013 329794
64473 56.29 10025919 7/11/2013 96.4878 7/11/2013 107326
108022 56.29 10012715 12/23/2013 96.4878 12/23/2013 129794
30855 56.29 10019066 4/4/2014 96.4878 4/4/2014 231270
45419 56.39 10024248 5/17/2013 76.4945 5/17/2013 102498
46725 56.39 10002144 5/20/2012 80.0496 5/20/2012 301803
51208 56.39 10020672 6/1/2012 80.5205 6/1/2012 302876
53470 56.39 10007577 6/7/2012 80.5205 6/7/2012 303298
63412 56.39 10020672 7/7/2012 80.5205 7/7/2012 306056
63413 56.39 10020672 7/7/2012 80.5205 7/7/2012 306067
51337 56.39 10000453 6/2/2012 81.3681 6/2/2012 302978
42722 56.39 10027381 5/10/2014 76.4945 5/10/2014 202498
46726 56.39 10013572 5/20/2012 83.0632 5/20/2012 301801
59005 56.39 10022687 6/23/2012 83.0632 6/23/2012 304952
47287 56.39 10015495 5/22/2013 80.5205 5/22/2013 102876
60788 56.39 10015495 6/27/2013 80.5205 6/27/2013 106056
58267 56.39 10025251 6/20/2012 84.7584 6/20/2012 304558
58749 56.39 10025248 6/21/2012 85.6413 6/21/2012 304635
41664 56.39 10016549 5/8/2013 82.2156 5/8/2013 101493
40079 56.39 10006916 5/3/2014 80.0496 5/3/2014 201803
38746 56.39 10025063 4/30/2014 80.5205 4/30/2014 201383
47095 56.39 10025063 5/21/2014 80.5205 5/21/2014 203298
54210 56.39 10025063 6/10/2014 80.5205 6/10/2014 205257
57963 56.39 10019942 6/20/2014 80.5205 6/20/2014 206056
57964 56.39 10019942 6/20/2014 80.5205 6/20/2014 206065
52704 56.39 10019150 6/5/2014 81.3681 6/5/2014 204818
39134 56.39 10020639 5/1/2014 82.2156 5/1/2014 201493
42546 56.39 10000472 5/10/2013 84.7584 5/10/2013 101808
 60792 56.39 10011981 6/27/2013 84.7584 6/27/2013 106240
40080 56.39 10027572 5/3/2014 83.0632 5/3/2014 201801
53061 56.39 10016549 6/6/2014 83.0632 6/6/2014 204952
51709 56.39 10021986 6/3/2014 84.7584 6/3/2014 204558
52337 56.39 10009654 6/4/2014 85.6413 6/4/2014 204635
73476 56.4 10019665 8/15/2012 58.6536 8/15/2012 309447
10520 56.4 10019678 2/3/2013 58.6536 2/3/2013 121835
31567 56.4 10007457 4/6/2012 61.1266 4/6/2012 326161
8030 56.4 10022755 1/28/2014 58.6536 1/28/2014 221835
28364 56.4 10026839 3/27/2013 61.1266 3/27/2013 126161
17719 56.4 10019194 2/25/2012 64.5225 2/25/2012 322825
21834 56.4 10012226 3/8/2012 64.5225 3/8/2012 323753
31833 56.4 10019194 4/7/2012 64.5225 4/7/2012 326361
79113 56.4 10012226 9/6/2012 64.5225 9/6/2012 311404
93004 56.4 10020445 10/26/2012 64.5225 10/26/2012 315919
98480 56.4 10022456 11/15/2012 64.5225 11/15/2012 317668
103787 56.4 10020515 12/5/2012 64.5225 12/5/2012 327219
109516 56.4 10020445 12/28/2012 64.5225 12/28/2012 329446
15306 56.4 10000453 2/18/2012 65.2017 2/18/2012 322159
74254 56.4 10000453 8/18/2012 65.2017 8/18/2012 309773
96382 56.4 10000453 11/7/2012 65.2017 11/7/2012 316791
102313 56.4 10007123 11/29/2012 66.218 11/29/2012 318859
14130 56.4 10025919 2/13/2013 64.5225 2/13/2013 122825
18273 56.4 10012715 2/25/2013 64.5225 2/25/2013 123753
28816 56.4 10025919 3/28/2013 64.5225 3/28/2013 126361
73283 56.4 10025919 8/15/2013 64.5225 8/15/2013 110452
76552 56.4 10012715 8/27/2013 64.5225 8/27/2013 111404
83595 56.4 10025025 9/23/2013 64.5225 9/23/2013 113657
90235 56.4 10015793 10/16/2013 64.5225 10/16/2013 115919
101633 56.4 10025919 11/28/2013 64.5225 11/28/2013 127622
7445 56.4 10019066 1/25/2014 64.5225 1/25/2014 221695
16016 56.4 10017638 2/19/2014 64.5225 2/19/2014 223753
26419 56.4 10019066 3/21/2014 64.5225 3/21/2014 226361
9447 56.4 10019150 1/31/2014 65.2017 1/31/2014 222159
96388 56.4 10014533 11/7/2012 74.472 11/7/2012 316795
3635 56.64 10019812 1/13/2012 74.9246 1/13/2012 319316
5756 56.64 10019194 1/22/2012 74.9246 1/22/2012 319844
5757 56.64 10020515 1/22/2012 74.9246 1/22/2012 319830
33716 56.64 10019812 4/13/2012 74.9246 4/13/2012 330828
35839 56.64 10019194 4/22/2012 74.9246 4/22/2012 331356
35840 56.64 10020515 4/22/2012 74.9246 4/22/2012 331342
65193 56.64 10019812 7/13/2012 74.9246 7/13/2012 306882
66913 56.64 10020515 7/22/2012 74.9246 7/22/2012 307400
66914 56.64 10020515 7/22/2012 74.9246 7/22/2012 307402
68439 56.64 10019194 7/29/2012 74.9246 7/29/2012 307988
7130 56.64 10017585 1/25/2012 75.7133 1/25/2012 319986
37168 56.64 10017585 4/25/2012 75.7133 4/25/2012 331498
7577 56.64 10024550 1/26/2012 77.2906 1/26/2012 320110
 37607 56.64 10024550 4/26/2012 77.2906 4/26/2012 331622
68004 56.64 10024550 7/26/2012 77.2906 7/26/2012 307688
391 56.64 10024248 1/1/2013 74.9246 1/1/2013 119316
3028 56.64 10025025 1/10/2013 74.9246 1/10/2013 119830
3029 56.64 10025919 1/10/2013 74.9246 1/10/2013 119844
30565 56.64 10024248 4/3/2013 74.9246 4/3/2013 130828
33208 56.64 10025025 4/12/2013 74.9246 4/12/2013 131342
33209 56.64 10025919 4/12/2013 74.9246 4/12/2013 131356
35006 56.64 10025919 4/19/2013 74.9246 4/19/2013 131917
62407 56.64 10024248 7/3/2013 74.9246 7/3/2013 106882
64839 56.64 10025025 7/12/2013 74.9246 7/12/2013 107400
64840 56.64 10025919 7/12/2013 74.9246 7/12/2013 107414
3787 56.64 10023524 1/13/2013 75.7133 1/13/2013 119986
108768 56.64 10027381 12/26/2013 74.9246 12/26/2013 219316
1168 56.64 10002161 1/4/2014 74.9246 1/4/2014 219830
1169 56.64 10002161 1/4/2014 74.9246 1/4/2014 219832
28600 56.64 10027381 3/27/2014 74.9246 3/27/2014 230828
31186 56.64 10002161 4/5/2014 74.9246 4/5/2014 231342
31187 56.64 10019066 4/5/2014 74.9246 4/5/2014 231356
33436 56.64 10019066 4/12/2014 74.9246 4/12/2014 231917
60456 56.64 10027381 6/26/2014 74.9246 6/26/2014 206882
34068 56.64 10000475 4/16/2013 77.2906 4/16/2013 131622
1889 56.64 10026268 1/7/2014 75.7133 1/7/2014 219986
32122 56.64 10026268 4/8/2014 75.7133 4/8/2014 231498
2061 56.64 10002709 1/8/2014 77.2906 1/8/2014 220110
10322 56.64 10011398 2/4/2012 86.478 2/4/2012 320890
35514 56.64 10025269 4/21/2012 86.478 4/21/2012 331242
40510 56.64 10011398 5/5/2012 86.478 5/5/2012 332402
66551 56.64 10025269 7/21/2012 86.478 7/21/2012 307298
66922 56.64 10021283 7/22/2012 86.478 7/22/2012 307418
2491 56.64 10004256 1/9/2013 86.478 1/9/2013 119730
3043 56.64 10025778 1/10/2013 86.478 1/10/2013 119848
32849 56.64 10004256 4/11/2013 86.478 4/11/2013 131242
33217 56.64 10025778 4/12/2013 86.478 4/12/2013 131360
64469 56.64 10004256 7/11/2013 86.478 7/11/2013 107298
64848 56.64 10025778 7/12/2013 86.478 7/12/2013 107418
866 56.64 10007866 1/3/2014 86.478 1/3/2014 219730
4639 56.64 10010970 1/17/2014 86.478 1/17/2014 220890
31195 56.64 10015886 4/5/2014 86.478 4/5/2014 231360
58866 56.72 10023524 6/22/2012 64.5225 6/22/2012 304839
55719 56.72 10000453 6/14/2012 65.2017 6/14/2012 304024
50750 56.72 10015793 5/31/2013 64.5225 5/31/2013 103743
46717 56.72 10000471 5/20/2012 67.9184 5/20/2012 301802
61043 56.72 10009647 6/27/2012 67.9184 6/27/2012 305226
52160 56.72 10014546 6/4/2013 65.2017 6/4/2013 104024
48290 56.72 10020192 5/24/2014 64.5225 5/24/2014 203743
42536 56.72 10018628 5/10/2013 67.9184 5/10/2013 101802
40071 56.72 10021736 5/3/2014 67.9184 5/3/2014 201802
 41258 56.72 10025248 5/7/2013 112.83 5/7/2013 101352
38764 56.72 10011089 4/30/2014 112.83 4/30/2014 201352
55424 56.72 10000601 6/13/2012 124.12 6/13/2012 303840
48967 56.72 10022490 5/27/2014 124.12 5/27/2014 203840
24689 56.78 10010906 3/16/2012 85.8892 3/16/2012 324414
78409 56.78 10023447 9/4/2013 85.8892 9/4/2013 112080
33723 56.78 10012226 4/13/2012 91.3715 4/13/2012 330847
18818 56.78 10025778 2/27/2014 85.8892 2/27/2014 224414
108783 56.78 10017638 12/26/2013 91.3715 12/26/2013 219335
28607 56.78 10017638 3/27/2014 91.3715 3/27/2014 230847
91785 56.79 10019194 10/21/2012 75.6893 10/21/2012 315527
108173 56.79 10019194 12/23/2012 75.6893 12/23/2012 329059
17392 56.79 10022444 2/23/2012 76.2826 2/23/2012 322616
35508 56.79 10004245 4/21/2012 76.2826 4/21/2012 331227
66545 56.79 10004245 7/21/2012 76.2826 7/21/2012 307283
87111 56.79 10004245 10/4/2012 76.2826 10/4/2012 313814
104093 56.79 10004245 12/6/2012 76.2826 12/6/2012 327375
24860 56.79 10000466 3/17/2012 77.2243 3/17/2012 324493
85572 56.79 10020515 9/29/2012 77.2997 9/29/2012 313396
102814 56.79 10020515 12/1/2012 77.2997 12/1/2012 326961
26649 56.79 10023275 3/21/2012 78.5045 3/21/2012 324669
75727 56.79 10021977 8/24/2012 78.5045 8/24/2012 310261
82599 56.79 10023275 9/19/2012 78.5045 9/19/2012 312336
76566 56.79 10022450 8/27/2013 75.6893 8/27/2013 111355
105850 56.79 10025919 12/13/2013 75.6893 12/13/2013 129059
13606 56.79 10009985 2/11/2013 76.2826 2/11/2013 122616
21543 56.79 10026839 3/8/2013 76.2826 3/8/2013 124612
32843 56.79 10023715 4/11/2013 76.2826 4/11/2013 131227
64463 56.79 10023715 7/11/2013 76.2826 7/11/2013 107283
83950 56.79 10023715 9/24/2013 76.2826 9/24/2013 113814
99067 56.79 10023715 11/18/2013 76.2826 11/18/2013 118781
101181 56.79 10023715 11/26/2013 76.2826 11/26/2013 127375
100159 56.79 10020080 11/21/2012 80.0496 11/21/2012 318139
5760 56.79 10022732 1/22/2012 80.5205 1/22/2012 319796
14487 56.79 10019194 2/15/2012 80.5205 2/15/2012 321812
14962 56.79 10007577 2/16/2012 80.5205 2/16/2012 321925
17726 56.79 10023524 2/25/2012 80.5205 2/25/2012 322817
18071 56.79 10023524 2/26/2012 80.5205 2/26/2012 322926
29799 56.79 10019194 3/31/2012 80.5205 3/31/2012 325738
31383 56.79 10019194 4/5/2012 80.5205 4/5/2012 326078
31845 56.79 10022732 4/7/2012 80.5205 4/7/2012 326364
33719 56.79 10019812 4/13/2012 80.5205 4/13/2012 330828
35843 56.79 10022732 4/22/2012 80.5205 4/22/2012 331308
73910 56.79 10007577 8/16/2012 80.5205 8/16/2012 309537
80023 56.79 10019194 9/9/2012 80.5205 9/9/2012 311786
89715 56.79 10023511 10/14/2012 80.5205 10/14/2012 314834
95117 56.79 10020672 11/2/2012 80.5205 11/2/2012 316465
100534 56.79 10007577 11/22/2012 80.5205 11/22/2012 318231
106377 56.79 10023511 12/16/2012 80.5205 12/16/2012 328380
1372 56.79 10020672 1/4/2013 80.5205 1/4/2013 329975
82380 56.79 10025025 9/19/2013 77.2997 9/19/2013 113396
99991 56.79 10025025 11/21/2013 77.2997 11/21/2013 126961
5429 56.79 10008602 1/21/2012 81.3681 1/21/2012 319669
95263 56.79 10000453 11/3/2012 81.3681 11/3/2012 316588
1518 56.79 10000453 1/5/2013 81.3681 1/5/2013 330097
13881 56.79 10002520 2/12/2013 78.5045 2/12/2013 122636
73100 56.79 10002520 8/14/2013 78.5045 8/14/2013 110261
79785 56.79 10020181 9/9/2013 78.5045 9/9/2013 112336
860 56.79 10026299 1/3/2014 76.2826 1/3/2014 219715
11172 56.79 10014471 2/5/2014 76.2826 2/5/2014 222616
19647 56.79 10021297 3/1/2014 76.2826 3/1/2014 224612
25576 56.79 10026299 3/19/2014 76.2826 3/19/2014 226114
3489 56.79 10008381 1/12/2012 82.2156 1/12/2012 319174
5430 56.79 10016113 1/21/2012 82.2156 1/21/2012 319727
12760 56.79 10008381 2/10/2012 82.2156 2/10/2012 321357
17575 56.79 10011997 2/24/2012 82.2156 2/24/2012 322690
27616 56.79 10023244 3/24/2012 82.2156 3/24/2012 325060
65047 56.79 10008381 7/12/2012 82.2156 7/12/2012 306739
71982 56.79 10008381 8/10/2012 82.2156 8/10/2012 308958
83401 56.79 10023244 9/22/2012 82.2156 9/22/2012 312743
100160 56.79 10025033 11/21/2012 82.2156 11/21/2012 318126
107530 56.79 10015253 12/20/2012 82.2156 12/20/2012 328647
107687 56.79 10016113 12/21/2012 82.2156 12/21/2012 328824
23914 56.79 10002161 3/14/2014 77.2997 3/14/2014 225700
3490 56.79 10005376 1/12/2012 83.0632 1/12/2012 319136
10817 56.79 10013572 2/5/2012 83.0632 2/5/2012 321026
33571 56.79 10005376 4/12/2012 83.0632 4/12/2012 330644
33572 56.79 10013572 4/12/2012 83.0632 4/12/2012 330603
34867 56.79 10009650 4/18/2012 83.0632 4/18/2012 330948
35512 56.79 10013572 4/21/2012 83.0632 4/21/2012 331233
65048 56.79 10005376 7/12/2012 83.0632 7/12/2012 306701
66549 56.79 10013572 7/21/2012 83.0632 7/21/2012 307289
68441 56.79 10026055 7/29/2012 83.0632 7/29/2012 308026
83763 56.79 10013572 9/23/2012 83.0632 9/23/2012 312888
89716 56.79 10022687 10/14/2012 83.0632 10/14/2012 314837
91245 56.79 10011870 10/19/2012 83.0632 10/19/2012 315233
91787 56.79 10013572 10/21/2012 83.0632 10/21/2012 315513
100670 56.79 10011870 11/23/2012 83.0632 11/23/2012 318360
106378 56.79 10022687 12/16/2012 83.0632 12/16/2012 328383
108175 56.79 10013572 12/23/2012 83.0632 12/23/2012 329045
97403 56.79 10025304 11/11/2013 80.0496 11/11/2013 118139
3034 56.79 10020192 1/10/2013 80.5205 1/10/2013 119796
12089 56.79 10020192 2/7/2013 80.5205 2/7/2013 122341
14137 56.79 10002506 2/13/2013 80.5205 2/13/2013 122817
14642 56.79 10002506 2/14/2013 80.5205 2/14/2013 122926
19403 56.79 10025919 3/1/2013 80.5205 3/1/2013 124122
 26192 56.79 10025919 3/21/2013 80.5205 3/21/2013 125738
28055 56.79 10025919 3/26/2013 80.5205 3/26/2013 126078
38430 56.79 10025919 4/30/2013 80.5205 4/30/2013 132821
70782 56.79 10021911 8/6/2013 80.5205 8/6/2013 109537
80649 56.79 10015793 9/12/2013 80.5205 9/12/2013 112781
84536 56.79 10020192 9/26/2013 80.5205 9/26/2013 114068
20151 56.79 10023275 3/4/2014 78.5045 3/4/2014 224669
5431 56.79 10010887 1/21/2012 84.7584 1/21/2012 319725
7579 56.79 10000471 1/26/2012 84.7584 1/26/2012 320117
10819 56.79 10013080 2/5/2012 84.7584 2/5/2012 321024
21375 56.79 10013080 3/7/2012 84.7584 3/7/2012 323594
29038 56.79 10013080 3/28/2012 84.7584 3/28/2012 325358
29407 56.79 10013080 3/29/2012 84.7584 3/29/2012 325469
30140 56.79 10013080 4/1/2012 84.7584 4/1/2012 325853
37609 56.79 10000471 4/26/2012 84.7584 4/26/2012 331629
68006 56.79 10000471 7/26/2012 84.7584 7/26/2012 307695
75730 56.79 10025359 8/24/2012 84.7584 8/24/2012 310352
77227 56.79 10013080 8/29/2012 84.7584 8/29/2012 310681
78749 56.79 10013080 9/5/2012 84.7584 9/5/2012 311209
81047 56.79 10013080 9/13/2012 84.7584 9/13/2012 311932
83764 56.79 10013080 9/23/2012 84.7584 9/23/2012 312879
84746 56.79 10013080 9/26/2012 84.7584 9/26/2012 313047
86165 56.79 10013080 9/30/2012 84.7584 9/30/2012 313551
88845 56.79 10021418 10/10/2012 84.7584 10/10/2012 314436
88846 56.79 10013080 10/10/2012 84.7584 10/10/2012 314418
91090 56.79 10003882 10/18/2012 84.7584 10/18/2012 315111
91395 56.79 10013080 10/20/2012 84.7584 10/20/2012 315412
93014 56.79 10013080 10/26/2012 84.7584 10/26/2012 315893
96393 56.79 10013080 11/7/2012 84.7584 11/7/2012 316854
97118 56.79 10009643 11/10/2012 84.7584 11/10/2012 317226
98166 56.79 10013080 11/14/2012 84.7584 11/14/2012 317478
99277 56.79 10013397 11/18/2012 84.7584 11/18/2012 318053
101845 56.79 10003882 11/28/2012 84.7584 11/28/2012 318772
102326 56.79 10013080 11/29/2012 84.7584 11/29/2012 326730
102327 56.79 10013080 11/29/2012 84.7584 11/29/2012 318900
103330 56.79 10013080 12/2/2012 84.7584 12/2/2012 327114
105616 56.79 10013080 12/12/2012 84.7584 12/12/2012 327923
107837 56.79 10013080 12/22/2012 84.7584 12/22/2012 328941
109526 56.79 10013080 12/28/2012 84.7584 12/28/2012 329421
2486 56.79 10013080 1/9/2013 84.7584 1/9/2013 330283
2487 56.79 10022687 1/9/2013 81.3681 1/9/2013 119669
86961 56.79 10002220 10/4/2013 81.3681 10/4/2013 114793
92316 56.79 10014546 10/24/2013 81.3681 10/24/2013 116588
103946 56.79 10002220 12/6/2013 81.3681 12/6/2013 128339
108771 56.79 10014546 12/26/2013 81.3681 12/26/2013 130097
62 56.79 10022240 12/31/2012 82.2156 12/31/2012 119174
2488 56.79 10025264 1/9/2013 82.2156 1/9/2013 119727
8817 56.79 10022240 1/29/2013 82.2156 1/29/2013 121357
 23714 56.79 10023778 3/14/2013 82.2156 3/14/2013 125060
30347 56.79 10022240 4/2/2013 82.2156 4/2/2013 130686
73102 56.79 10010912 8/14/2013 82.2156 8/14/2013 110316
88236 56.79 10023003 10/8/2013 82.2156 10/8/2013 115107
88444 56.79 10025264 10/9/2013 82.2156 10/9/2013 115285
94139 56.79 10007134 10/30/2013 82.2156 10/30/2013 117109
97404 56.79 10025264 11/11/2013 82.2156 11/11/2013 118115
1172 56.79 10023489 1/4/2014 80.5205 1/4/2014 219796
6156 56.79 10019066 1/22/2014 80.5205 1/22/2014 221309
8691 56.79 10025063 1/29/2014 80.5205 1/29/2014 221925
9918 56.79 10023489 2/1/2014 80.5205 2/1/2014 222341
10678 56.79 10019066 2/4/2014 80.5205 2/4/2014 222443
17124 56.79 10019066 2/22/2014 80.5205 2/22/2014 224122
28603 56.79 10027381 3/27/2014 80.5205 3/27/2014 230828
63 56.79 10025252 12/31/2012 83.0632 12/31/2012 119132
1730 56.79 10002765 1/6/2013 83.0632 1/6/2013 119436
11379 56.79 10000478 2/5/2013 83.0632 2/5/2013 122037
30348 56.79 10025252 4/2/2013 83.0632 4/2/2013 130644
32017 56.79 10002765 4/8/2013 83.0632 4/8/2013 130948
32847 56.79 10024260 4/11/2013 83.0632 4/11/2013 131233
35008 56.79 10021470 4/19/2013 83.0632 4/19/2013 131955
38433 56.79 10025495 4/30/2013 83.0632 4/30/2013 132657
62195 56.79 10024260 7/2/2013 83.0632 7/2/2013 106656
62196 56.79 10025252 7/2/2013 83.0632 7/2/2013 106701
63709 56.79 10002765 7/8/2013 83.0632 7/8/2013 107002
64467 56.79 10024260 7/11/2013 83.0632 7/11/2013 107289
66224 56.79 10021470 7/19/2013 83.0632 7/19/2013 108026
70984 56.79 10000478 8/7/2013 83.0632 8/7/2013 109649
89122 56.79 10024260 10/11/2013 83.0632 10/11/2013 115513
94415 56.79 10026334 10/31/2013 83.0632 10/31/2013 117303
97880 56.79 10025243 11/13/2013 83.0632 11/13/2013 118360
105270 56.79 10025243 12/11/2013 83.0632 12/11/2013 128772
105852 56.79 10024260 12/13/2013 83.0632 12/13/2013 129045
30848 56.79 10025291 4/4/2014 81.3681 4/4/2014 231181
108479 56.79 10025248 12/25/2013 82.2156 12/25/2013 219174
11533 56.79 10015275 2/6/2014 82.2156 2/6/2014 222690
21204 56.79 10026522 3/7/2014 82.2156 3/7/2014 225060
28214 56.79 10025248 3/26/2014 82.2156 3/26/2014 230686
30849 56.79 10011546 4/4/2014 82.2156 4/4/2014 231239
60265 56.79 10025248 6/25/2014 82.2156 6/25/2014 206739
13884 56.79 10025033 2/12/2013 84.7584 2/12/2013 122726
15461 56.79 10025552 2/17/2013 84.7584 2/17/2013 123044
17883 56.79 10025552 2/24/2013 84.7584 2/24/2013 123594
20488 56.79 10025552 3/5/2013 84.7584 3/5/2013 124267
24998 56.79 10025552 3/18/2013 84.7584 3/18/2013 125314
25409 56.79 10025552 3/19/2013 84.7584 3/19/2013 125469
26913 56.79 10025552 3/22/2013 84.7584 3/22/2013 125853
34070 56.79 10018628 4/16/2013 84.7584 4/16/2013 131629
 38434 56.79 10007121 4/30/2013 84.7584 4/30/2013 132695
65555 56.79 10018628 7/16/2013 84.7584 7/16/2013 107695
68749 56.79 10007121 7/30/2013 84.7584 7/30/2013 108778
74469 56.79 10025552 8/19/2013 84.7584 8/19/2013 110681
76088 56.79 10025552 8/26/2013 84.7584 8/26/2013 111244
81572 56.79 10025552 9/16/2013 84.7584 9/16/2013 113047
82914 56.79 10025552 9/20/2013 84.7584 9/20/2013 113551
85861 56.79 10019665 9/30/2013 84.7584 9/30/2013 114436
85862 56.79 10025552 9/30/2013 84.7584 9/30/2013 114371
88646 56.79 10025552 10/10/2013 84.7584 10/10/2013 115412
90245 56.79 10025552 10/16/2013 84.7584 10/16/2013 115893
93502 56.79 10025552 10/28/2013 84.7584 10/28/2013 116854
94141 56.79 10025552 10/30/2013 84.7584 10/30/2013 117149
94893 56.79 10025552 11/1/2013 84.7584 11/1/2013 117426
95473 56.79 10025552 11/4/2013 84.7584 11/4/2013 117478
96602 56.79 10025289 11/8/2013 84.7584 11/8/2013 118053
99502 56.79 10025552 11/19/2013 84.7584 11/19/2013 118905
100334 56.79 10025552 11/22/2013 84.7584 11/22/2013 127114
103033 56.79 10019665 12/2/2013 84.7584 12/2/2013 127988
103034 56.79 10025552 12/2/2013 84.7584 12/2/2013 127923
105115 56.79 10025021 12/10/2013 84.7584 12/10/2013 128651
105420 56.79 10025552 12/12/2013 84.7584 12/12/2013 128941
109945 56.79 10025552 12/30/2013 84.7584 12/30/2013 130360
108480 56.79 10011499 12/25/2013 83.0632 12/25/2013 219136
864 56.79 10027572 1/3/2014 83.0632 1/3/2014 219721
5071 56.79 10027572 1/18/2014 83.0632 1/18/2014 221026
6159 56.79 10013061 1/22/2014 83.0632 1/22/2014 221145
28215 56.79 10011499 3/26/2014 83.0632 3/26/2014 230648
29967 56.79 10007123 4/1/2014 83.0632 4/1/2014 230948
33438 56.79 10025037 4/12/2014 83.0632 4/12/2014 231955
60266 56.79 10011499 6/25/2014 83.0632 6/25/2014 206697
2063 56.79 10021736 1/8/2014 84.7584 1/8/2014 220117
5073 56.79 10013426 1/18/2014 84.7584 1/18/2014 221024
6160 56.79 10009643 1/22/2014 84.7584 1/22/2014 221183
10679 56.79 10011398 2/4/2014 84.7584 2/4/2014 222449
15579 56.79 10013426 2/18/2014 84.7584 2/18/2014 223594
22676 56.79 10013426 3/11/2014 84.7584 3/11/2014 225314
24306 56.79 10013426 3/15/2014 84.7584 3/15/2014 225853
30850 56.79 10002501 4/4/2014 84.7584 4/4/2014 231237
12544 56.79 10019664 2/9/2012 117.72 2/9/2012 321154
43101 56.79 10019664 5/10/2012 117.72 5/10/2012 332666
71766 56.79 10019664 8/9/2012 117.72 8/9/2012 308749
8443 56.79 10009669 1/28/2013 117.72 1/28/2013 121154
38477 56.79 10009669 4/30/2013 117.72 4/30/2013 132666
36308 56.79 10013188 4/23/2014 117.72 4/23/2014 232666
91246 56.9 10010906 10/19/2012 85.8892 10/19/2012 315211
88446 56.9 10023447 10/9/2013 85.8892 10/9/2013 115211
105271 56.9 10023447 12/11/2013 85.8892 12/11/2013 128750
 92836 56.9 10015253 10/25/2012 90.4962 10/25/2012 315731
109348 56.9 10015253 12/27/2012 90.4962 12/27/2012 329260
3642 56.9 10012226 1/13/2012 91.3715 1/13/2012 319335
4788 56.9 10019194 1/18/2012 91.3715 1/18/2012 319359
13012 56.9 10012226 2/11/2012 91.3715 2/11/2012 321436
31590 56.9 10019812 4/6/2012 91.3715 4/6/2012 326181
65200 56.9 10012226 7/13/2012 91.3715 7/13/2012 306901
66028 56.9 10019194 7/18/2012 91.3715 7/18/2012 306925
72234 56.9 10012226 8/11/2012 91.3715 8/11/2012 309038
91249 56.9 10012226 10/19/2012 91.3715 10/19/2012 315213
90013 56.9 10023003 10/15/2013 90.4962 10/15/2013 115731
398 56.9 10012715 1/1/2013 91.3715 1/1/2013 119335
9247 56.9 10012715 1/30/2013 91.3715 1/30/2013 121436
28387 56.9 10024248 3/27/2013 91.3715 3/27/2013 126181
30572 56.9 10012715 4/3/2013 91.3715 4/3/2013 130847
62414 56.9 10012715 7/3/2013 91.3715 7/3/2013 106901
69375 56.9 10012715 8/1/2013 91.3715 8/1/2013 109038
84210 56.9 10024248 9/25/2013 91.3715 9/25/2013 113883
88449 56.9 10012715 10/9/2013 91.3715 10/9/2013 115213
105274 56.9 10012715 12/11/2013 91.3715 12/11/2013 128752
6973 56.9 10017638 1/24/2014 91.3715 1/24/2014 221436
60463 56.9 10017638 6/26/2014 91.3715 6/26/2014 206901
43533 57.28 10021239 5/12/2012 108.91 5/12/2012 300945
61715 57.28 10025241 6/29/2012 108.91 6/29/2012 305469
61847 57.28 10025241 6/30/2012 108.91 6/30/2012 305608
51545 57.28 10014739 6/3/2013 108.91 6/3/2013 103885
57572 57.28 10014739 6/19/2013 108.91 6/19/2013 105469
54226 57.28 10019388 6/10/2014 108.91 6/10/2014 205267
55030 57.28 10019388 6/12/2014 108.91 6/12/2014 205469
55322 57.28 10019388 6/13/2014 108.91 6/13/2014 205608
48655 57.28 10013574 5/25/2012 125.4643 5/25/2012 302247
41867 57.28 10011089 5/8/2014 125.4643 5/8/2014 202247
10804 57.33 10019194 2/5/2012 64.5225 2/5/2012 320990
12483 57.33 10012226 2/9/2012 64.5225 2/9/2012 321177
40976 57.33 10019194 5/6/2012 64.5225 5/6/2012 332600
40977 57.33 10019194 5/6/2012 64.5225 5/6/2012 332534
43034 57.33 10012226 5/10/2012 64.5225 5/10/2012 332689
69973 57.33 10019194 8/3/2012 64.5225 8/3/2012 308382
70538 57.33 10019194 8/5/2012 64.5225 8/5/2012 308682
70539 57.33 10019194 8/5/2012 64.5225 8/5/2012 308616
71705 57.33 10012226 8/9/2012 64.5225 8/9/2012 308772
40981 57.33 10022687 5/6/2012 66.56 5/6/2012 332523
70543 57.33 10022687 8/5/2012 66.56 8/5/2012 308605
6411 57.33 10025919 1/22/2013 64.5225 1/22/2013 120794
7239 57.33 10025919 1/24/2013 64.5225 1/24/2013 121088
7240 57.33 10025919 1/24/2013 64.5225 1/24/2013 121022
8382 57.33 10012715 1/28/2013 64.5225 1/28/2013 121177
37277 57.33 10025919 4/26/2013 64.5225 4/26/2013 132600
 37278 57.33 10025919 4/26/2013 64.5225 4/26/2013 132534
67832 57.33 10025919 7/26/2013 64.5225 7/26/2013 108584
67833 57.33 10025919 7/26/2013 64.5225 7/26/2013 108616
5058 57.33 10019066 1/18/2014 64.5225 1/18/2014 221022
34391 57.33 10019066 4/17/2014 64.5225 4/17/2014 232306
35139 57.33 10019066 4/19/2014 64.5225 4/19/2014 232600
35140 57.33 10019066 4/19/2014 64.5225 4/19/2014 232502
36241 57.33 10017638 4/23/2014 64.5225 4/23/2014 232689
7244 57.33 10011398 1/24/2013 66.56 1/24/2013 121011
37282 57.33 10011398 4/26/2013 66.56 4/26/2013 132523
67837 57.33 10011398 7/26/2013 66.56 7/26/2013 108605
35144 57.33 10016549 4/19/2014 66.56 4/19/2014 232523
5297 57.38 10021239 1/20/2012 108.91 1/20/2012 319652
76297 57.38 10025241 8/26/2012 108.91 8/26/2012 310608
80050 57.38 10025241 9/9/2012 108.91 9/9/2012 311851
17586 57.38 10004245 2/24/2012 112.9179 2/24/2012 322701
30156 57.38 10007457 4/1/2012 112.9179 4/1/2012 325876
86181 57.38 10007457 9/30/2012 112.9179 9/30/2012 313574
103346 57.38 10007457 12/2/2012 112.9179 12/2/2012 327137
19430 57.38 10014739 3/1/2013 108.91 3/1/2013 124187
32631 57.38 10025251 4/10/2013 108.91 4/10/2013 131164
64293 57.38 10025251 7/10/2013 108.91 7/10/2013 107220
73716 57.38 10014739 8/16/2013 108.91 8/16/2013 110608
77443 57.38 10014739 8/30/2013 108.91 8/30/2013 111851
96612 57.38 10014739 11/8/2013 108.91 11/8/2013 118008
76300 57.38 10017585 8/26/2012 115.6279 8/26/2012 310585
542 57.38 10011360 1/2/2014 108.91 1/2/2014 219652
12262 57.38 10019388 2/8/2014 108.91 2/8/2014 222976
17151 57.38 10019388 2/22/2014 108.91 2/22/2014 224187
30716 57.38 10011360 4/3/2014 108.91 4/3/2014 231164
26929 57.38 10026839 3/22/2013 112.9179 3/22/2013 125876
82931 57.38 10026839 9/20/2013 112.9179 9/20/2013 113574
100350 57.38 10026839 11/22/2013 112.9179 11/22/2013 127137
26673 57.38 10025267 3/21/2012 118.0494 3/21/2012 324747
82623 57.38 10025267 9/19/2012 118.0494 9/19/2012 312414
9617 57.38 10023524 2/1/2012 119.1911 2/1/2012 320616
19761 57.38 10022456 3/1/2012 119.1911 3/1/2012 323182
31868 57.38 10007577 4/7/2012 119.1911 4/7/2012 326432
39740 57.38 10023524 5/2/2012 119.1911 5/2/2012 332128
69993 57.38 10023524 8/3/2012 119.1911 8/3/2012 308416
70150 57.38 10023524 8/4/2012 119.1911 8/4/2012 308501
67687 57.38 10017585 7/25/2012 120.4457 7/25/2012 307561
85191 57.38 10014804 9/27/2012 120.4457 9/27/2012 313101
107547 57.38 10017585 12/20/2012 120.4457 12/20/2012 328718
73719 57.38 10023524 8/16/2013 115.6279 8/16/2013 110585
11544 57.38 10026299 2/6/2014 112.9179 2/6/2014 222701
24322 57.38 10021297 3/15/2014 112.9179 3/15/2014 225876
21884 57.38 10025267 3/8/2012 121.7004 3/8/2012 323795
 79163 57.38 10025267 9/6/2012 121.7004 9/6/2012 311447
2518 57.38 10025267 1/9/2013 121.7004 1/9/2013 330378
26677 57.38 10009863 3/21/2012 122.955 3/21/2012 324754
82627 57.38 10009863 9/19/2012 122.955 9/19/2012 312421
79810 57.38 10016549 9/9/2013 118.0494 9/9/2013 112414
12265 57.38 10026268 2/8/2014 115.6279 2/8/2014 222954
5572 57.38 10002506 1/20/2013 119.1911 1/20/2013 120616
6431 57.38 10002506 1/22/2013 119.1911 1/22/2013 120828
6732 57.38 10002506 1/23/2013 119.1911 1/23/2013 120910
28852 57.38 10021911 3/28/2013 119.1911 3/28/2013 126432
36858 57.38 10002506 4/25/2013 119.1911 4/25/2013 132422
66757 57.38 10002506 7/22/2013 119.1911 7/22/2013 108201
67340 57.38 10002506 7/24/2013 119.1911 7/24/2013 108416
67542 57.38 10002506 7/25/2013 119.1911 7/25/2013 108501
74781 57.38 10016588 8/20/2013 119.1911 8/20/2013 110820
84560 57.38 10021911 9/26/2013 119.1911 9/26/2013 114137
101669 57.38 10021911 11/28/2013 119.1911 11/28/2013 127693
76307 57.38 10000471 8/26/2012 125.4643 8/26/2012 310631
33882 57.38 10023524 4/15/2013 120.4457 4/15/2013 131498
65418 57.38 10023524 7/15/2013 120.4457 7/15/2013 107561
81906 57.38 10002220 9/17/2013 120.4457 9/17/2013 113101
88254 57.38 10023524 10/8/2013 120.4457 10/8/2013 115179
99530 57.38 10002220 11/19/2013 120.4457 11/19/2013 126669
104763 57.38 10023524 12/9/2013 120.4457 12/9/2013 128563
20175 57.38 10020639 3/4/2014 118.0494 3/4/2014 224747
18323 57.38 10016549 2/25/2013 121.7004 2/25/2013 123795
109964 57.38 10016549 12/30/2013 121.7004 12/30/2013 130378
26455 57.38 10025063 3/21/2014 119.1911 3/21/2014 226432
33978 57.38 10006836 4/15/2014 119.1911 4/15/2014 232128
34411 57.38 10006836 4/17/2014 119.1911 4/17/2014 232340
34731 57.38 10006836 4/18/2014 119.1911 4/18/2014 232422
79814 57.38 10016548 9/9/2013 122.955 9/9/2013 112421
23157 57.38 10005006 3/12/2014 120.4457 3/12/2014 225408
16066 57.38 10020639 2/19/2014 121.7004 2/19/2014 223795
107858 57.38 10027340 12/22/2012 130.692 12/22/2012 328949
11394 57.38 10027082 2/5/2013 125.4643 2/5/2013 121988
73726 57.38 10018628 8/16/2013 125.4643 8/16/2013 110631
94906 57.38 10007121 11/1/2013 125.4643 11/1/2013 117429
20179 57.38 10020449 3/4/2014 122.955 3/4/2014 224754
12272 57.38 10021736 2/8/2014 125.4643 2/8/2014 222998
91268 57.38 10018518 10/19/2012 174.256 10/19/2012 315265
105293 57.38 10027119 12/11/2013 174.256 12/11/2013 128804
3524 57.38 10021472 1/12/2012 215.6418 1/12/2012 319142
65082 57.38 10021472 7/12/2012 215.6418 7/12/2012 306707
97 57.38 10022168 12/31/2012 215.6418 12/31/2012 119142
30382 57.38 10022168 4/2/2013 215.6418 4/2/2013 130654
108549 57.38 10025246 12/25/2013 215.6418 12/25/2013 219142
28249 57.38 10025246 3/26/2014 215.6418 3/26/2014 230654
 60300 57.38 10025246 6/25/2014 215.6418 6/25/2014 206707
69732 57.45 10024260 8/2/2013 95.1656 8/2/2013 109303
7455 57.45 10027572 1/25/2014 95.1656 1/25/2014 221694
95983 57.51 10019897 11/6/2013 96.1805 11/6/2013 117725
96401 57.54 10027119 11/7/2012 104.0309 11/7/2012 316798
22059 57.54 10018885 3/9/2012 105.5792 3/9/2012 323862
79338 57.54 10018885 9/7/2012 105.5792 9/7/2012 311516
3057 57.54 10020672 1/10/2013 105.5792 1/10/2013 330458
12529 57.54 10004245 2/9/2012 106.4068 2/9/2012 321209
14495 57.54 10004245 2/15/2012 106.4068 2/15/2012 321815
14975 57.54 10022444 2/16/2012 106.4068 2/16/2012 321939
17584 57.54 10007457 2/24/2012 106.4068 2/24/2012 322747
29595 57.54 10004245 3/30/2012 106.4068 3/30/2012 325628
43086 57.54 10004245 5/10/2012 106.4068 5/10/2012 332721
71751 57.54 10004245 8/9/2012 106.4068 8/9/2012 308804
73496 57.54 10004245 8/15/2012 106.4068 8/15/2012 309429
73923 57.54 10022444 8/16/2012 106.4068 8/16/2012 309551
95608 57.54 10022444 11/4/2012 106.4068 11/4/2012 316733
1743 57.54 10022444 1/6/2013 106.4068 1/6/2013 330221
98492 57.54 10020515 11/15/2012 108.9488 11/15/2012 317606
29817 57.54 10008602 3/31/2012 108.9606 3/31/2012 325671
102345 57.54 10004256 11/29/2012 109.5062 11/29/2012 318857
105639 57.54 10016548 12/12/2012 109.5062 12/12/2012 327900
76826 57.54 10022490 8/28/2013 105.5792 8/28/2013 111516
93933 57.54 10015495 10/29/2013 105.5792 10/29/2013 116955
110325 57.54 10015495 12/31/2013 105.5792 12/31/2013 130458
35379 57.54 10015793 4/20/2012 110.54 4/20/2012 331089
66416 57.54 10015793 7/20/2012 110.54 7/20/2012 307145
8428 57.54 10023715 1/28/2013 106.4068 1/28/2013 121174
10540 57.54 10023715 2/3/2013 106.4068 2/3/2013 121815
38462 57.54 10023715 4/30/2013 106.4068 4/30/2013 132686
68775 57.54 10023715 7/30/2013 106.4068 7/30/2013 108804
70419 57.54 10023715 8/5/2013 106.4068 8/5/2013 109427
70795 57.54 10009985 8/6/2013 106.4068 8/6/2013 109551
73111 57.54 10026839 8/14/2013 106.4068 8/14/2013 110373
82134 57.54 10023715 9/18/2013 106.4068 9/18/2013 113323
92646 57.54 10009985 10/25/2013 106.4068 10/25/2013 116713
109160 57.54 10009985 12/27/2013 106.4068 12/27/2013 130221
17740 57.54 10002144 2/25/2012 111.6614 2/25/2012 322830
75739 57.54 10002144 8/24/2012 111.6614 8/24/2012 310371
98667 57.54 10002144 11/16/2012 111.6614 11/16/2012 317768
17413 57.54 10023793 2/23/2012 112.3183 2/23/2012 322530
18089 57.54 10023524 2/26/2012 112.3183 2/26/2012 322929
22876 57.54 10019194 3/11/2012 112.3183 3/11/2012 324122
32270 57.54 10019194 4/8/2012 112.3183 4/8/2012 326570
87986 57.54 10019194 10/7/2012 112.3183 10/7/2012 314276
91408 57.54 10023524 10/20/2012 112.3183 10/20/2012 315367
101856 57.54 10019194 11/28/2012 112.3183 11/28/2012 318809
103811 57.54 10025549 12/5/2012 112.3183 12/5/2012 327253
7141 57.54 10005688 1/25/2012 113.5006 1/25/2012 319921
37179 57.54 10005688 4/25/2012 113.5006 4/25/2012 331433
102348 57.54 10019909 11/29/2012 113.5006 11/29/2012 318921
26210 57.54 10022687 3/21/2013 108.9606 3/21/2013 125671
99521 57.54 10007591 11/19/2013 109.5062 11/19/2013 118857
6184 57.54 10026299 1/22/2014 106.4068 1/22/2014 221174
8050 57.54 10026299 1/28/2014 106.4068 1/28/2014 221817
8704 57.54 10014471 1/29/2014 106.4068 1/29/2014 221939
11542 57.54 10021297 2/6/2014 106.4068 2/6/2014 222747
36293 57.54 10026299 4/23/2014 106.4068 4/23/2014 232721
7142 57.54 10025267 1/25/2012 114.6829 1/25/2012 319929
12540 57.54 10020914 2/9/2012 114.6829 2/9/2012 321295
27630 57.54 10023244 3/24/2012 114.6829 3/24/2012 325060
37180 57.54 10025267 4/25/2012 114.6829 4/25/2012 331441
43097 57.54 10020914 5/10/2012 114.6829 5/10/2012 332807
67685 57.54 10025267 7/25/2012 114.6829 7/25/2012 307558
71762 57.54 10020914 8/9/2012 114.6829 8/9/2012 308892
83415 57.54 10023244 9/22/2012 114.6829 9/22/2012 312743
91103 57.54 10015253 10/18/2012 114.6829 10/18/2012 315107
102349 57.54 10017828 11/29/2012 114.6829 11/29/2012 318932
107852 57.54 10016113 12/22/2012 114.6829 12/22/2012 328904
2513 57.54 10025267 1/9/2013 114.6829 1/9/2013 330378
2181 57.54 10007134 1/8/2013 110.54 1/8/2013 119577
34303 57.54 10007134 4/17/2013 110.54 4/17/2013 131672
65705 57.54 10007134 7/17/2013 110.54 7/17/2013 107738
7693 57.54 10021986 1/27/2012 115.8652 1/27/2012 320185
12541 57.54 10009650 2/9/2012 115.8652 2/9/2012 321178
12542 57.54 10026055 2/9/2012 115.8652 2/9/2012 321166
15131 57.54 10021986 2/17/2012 115.8652 2/17/2012 322037
26672 57.54 10025353 3/21/2012 115.8652 3/21/2012 324769
37723 57.54 10021986 4/27/2012 115.8652 4/27/2012 331697
41006 57.54 10013572 5/6/2012 115.8652 5/6/2012 332538
43098 57.54 10009650 5/10/2012 115.8652 5/10/2012 332690
43099 57.54 10026055 5/10/2012 115.8652 5/10/2012 332678
68120 57.54 10021986 7/27/2012 115.8652 7/27/2012 307763
70568 57.54 10013572 8/5/2012 115.8652 8/5/2012 308620
71763 57.54 10009650 8/9/2012 115.8652 8/9/2012 308773
71764 57.54 10026055 8/9/2012 115.8652 8/9/2012 308761
74079 57.54 10021986 8/17/2012 115.8652 8/17/2012 309649
82622 57.54 10025353 9/19/2012 115.8652 9/19/2012 312436
93031 57.54 10021986 10/26/2012 115.8652 10/26/2012 315862
101063 57.54 10025300 11/25/2012 115.8652 11/25/2012 318637
104914 57.54 10026055 12/9/2012 115.8652 12/9/2012 327806
109543 57.54 10021986 12/28/2012 115.8652 12/28/2012 329390
13893 57.54 10025049 2/12/2013 111.6614 2/12/2013 122745
14151 57.54 10025049 2/13/2013 111.6614 2/13/2013 122830
73113 57.54 10025049 8/14/2013 111.6614 8/14/2013 110371
 13627 57.54 10017638 2/11/2013 112.3183 2/11/2013 122530
14660 57.54 10002506 2/14/2013 112.3183 2/14/2013 122929
29219 57.54 10025919 3/29/2013 112.3183 3/29/2013 126570
80662 57.54 10015793 9/12/2013 112.3183 9/12/2013 112781
84992 57.54 10025919 9/27/2013 112.3183 9/27/2013 114276
86979 57.54 10023221 10/4/2013 112.3183 10/4/2013 114834
89133 57.54 10002506 10/11/2013 112.3183 10/11/2013 115517
92335 57.54 10002506 10/24/2013 112.3183 10/24/2013 116585
99086 57.54 10025919 11/18/2013 112.3183 11/18/2013 118809
103962 57.54 10023221 12/6/2013 112.3183 12/6/2013 128380
105433 57.54 10002506 12/12/2013 112.3183 12/12/2013 128903
106624 57.54 10021911 12/17/2013 112.3183 12/17/2013 129266
108801 57.54 10002506 12/26/2013 112.3183 12/26/2013 130094
3500 57.54 10003882 1/12/2012 118.2298 1/12/2012 319146
5442 57.54 10006977 1/21/2012 118.2298 1/21/2012 319689
22062 57.54 10000457 3/9/2012 118.2298 3/9/2012 323867
27448 57.54 10023785 3/23/2012 118.2298 3/23/2012 324995
64624 57.54 10025251 7/11/2012 118.2298 7/11/2012 306614
65058 57.54 10003882 7/12/2012 118.2298 7/12/2012 306711
67686 57.54 10005376 7/25/2012 118.2298 7/25/2012 307540
79341 57.54 10000457 9/7/2012 118.2298 9/7/2012 311521
83233 57.54 10023785 9/21/2012 118.2298 9/21/2012 312677
83773 57.54 10021936 9/23/2012 118.2298 9/23/2012 312859
89332 57.54 10016807 10/12/2012 118.2298 10/12/2012 314629
96921 57.54 10023221 11/9/2012 118.2298 11/9/2012 317103
106061 57.54 10016807 12/14/2012 118.2298 12/14/2012 328178
3798 57.54 10024550 1/13/2013 113.5006 1/13/2013 119921
68784 57.54 10024550 7/30/2013 113.5006 7/30/2013 108754
106625 57.54 10020914 12/17/2013 113.5006 12/17/2013 129284
32717 57.54 10009653 4/10/2014 110.54 4/10/2014 231672
3799 57.54 10016549 1/13/2013 114.6829 1/13/2013 119929
8439 57.54 10024006 1/28/2013 114.6829 1/28/2013 121289
23728 57.54 10023778 3/14/2013 114.6829 3/14/2013 125060
33880 57.54 10016549 4/15/2013 114.6829 4/15/2013 131495
34576 57.54 10023778 4/18/2013 114.6829 4/18/2013 131790
38473 57.54 10024006 4/30/2013 114.6829 4/30/2013 132801
65416 57.54 10016549 7/15/2013 114.6829 7/15/2013 107558
65911 57.54 10023778 7/18/2013 114.6829 7/18/2013 107858
68786 57.54 10004302 7/30/2013 114.6829 7/30/2013 108892
88661 57.54 10025264 10/10/2013 114.6829 10/10/2013 115368
105128 57.54 10023003 12/10/2013 114.6829 12/10/2013 128647
109961 57.54 10016549 12/30/2013 114.6829 12/30/2013 130378
11193 57.54 10021203 2/5/2014 112.3183 2/5/2014 222530
4224 57.54 10000478 1/15/2013 115.8652 1/15/2013 120185
7269 57.54 10024260 1/24/2013 115.8652 1/24/2013 121026
8440 57.54 10002765 1/28/2013 115.8652 1/28/2013 121178
8441 57.54 10025495 1/28/2013 115.8652 1/28/2013 121145
37307 57.54 10024260 4/26/2013 115.8652 4/26/2013 132538
 38474 57.54 10002765 4/30/2013 115.8652 4/30/2013 132690
38475 57.54 10025495 4/30/2013 115.8652 4/30/2013 132657
67862 57.54 10024260 7/26/2013 115.8652 7/26/2013 108620
68788 57.54 10021470 7/30/2013 115.8652 7/30/2013 108761
69741 57.54 10011734 8/2/2013 115.8652 8/2/2013 109293
79809 57.54 10026334 9/9/2013 115.8652 9/9/2013 112436
92338 57.54 10025023 10/24/2013 115.8652 10/24/2013 116546
95993 57.54 10025243 11/6/2013 115.8652 11/6/2013 117734
98362 57.54 10022456 11/15/2013 115.8652 11/15/2013 118637
102084 57.54 10021470 11/29/2013 115.8652 11/29/2013 127806
1900 57.54 10002136 1/7/2014 113.5006 1/7/2014 219921
6193 57.54 10002136 1/22/2014 113.5006 1/22/2014 221159
32133 57.54 10002136 4/8/2014 113.5006 4/8/2014 231433
1901 57.54 10020639 1/7/2014 114.6829 1/7/2014 219929
2772 57.54 10026522 1/10/2014 114.6829 1/10/2014 220278
6195 57.54 10008134 1/22/2014 114.6829 1/22/2014 221295
21218 57.54 10026522 3/7/2014 114.6829 3/7/2014 225060
32134 57.54 10020639 4/8/2014 114.6829 4/8/2014 231441
36304 57.54 10026868 4/23/2014 114.6829 4/23/2014 232801
34876 57.54 10020266 4/18/2012 123.156 4/18/2012 330897
90713 57.54 10020266 10/17/2012 123.156 10/17/2012 314971
107213 57.54 10020266 12/19/2012 123.156 12/19/2012 328514
73 57.54 10025021 12/31/2012 118.2298 12/31/2012 119146
2519 57.54 10025299 1/9/2013 118.2298 1/9/2013 119689
3999 57.54 10012422 1/14/2013 118.2298 1/14/2013 120072
23380 57.54 10009672 3/13/2013 118.2298 3/13/2013 124995
30358 57.54 10025021 4/2/2013 118.2298 4/2/2013 130658
33881 57.54 10026581 4/15/2013 118.2298 4/15/2013 131477
62032 57.54 10018867 7/1/2013 118.2298 7/1/2013 106614
64479 57.54 10025299 7/11/2013 118.2298 7/11/2013 107257
65417 57.54 10026581 7/15/2013 118.2298 7/15/2013 107540
76829 57.54 10023471 8/28/2013 118.2298 8/28/2013 111521
86531 57.54 10002489 10/2/2013 118.2298 10/2/2013 114629
2269 57.54 10002765 1/9/2014 115.8652 1/9/2014 220185
6197 57.54 10013061 1/22/2014 115.8652 1/22/2014 221145
7464 57.54 10016784 1/25/2014 115.8652 1/25/2014 221684
9004 57.54 10002765 1/30/2014 115.8652 1/30/2014 222037
20174 57.54 10020492 3/4/2014 115.8652 3/4/2014 224769
27160 57.54 10025037 3/22/2014 115.8652 3/22/2014 226545
35169 57.54 10027572 4/19/2014 115.8652 4/19/2014 232538
36305 57.54 10007123 4/23/2014 115.8652 4/23/2014 232690
36306 57.54 10025037 4/23/2014 115.8652 4/23/2014 232678
20920 57.54 10013232 3/6/2014 118.2298 3/6/2014 224995
28225 57.54 10002140 3/26/2014 118.2298 3/26/2014 230658
30861 57.54 10012600 4/4/2014 118.2298 4/4/2014 231201
32524 57.54 10017576 4/9/2014 118.2298 4/9/2014 231584
59787 57.54 10021986 6/24/2014 118.2298 6/24/2014 206614
60276 57.54 10002140 6/25/2014 118.2298 6/25/2014 206711
 32026 57.54 10025583 4/8/2013 123.156 4/8/2013 130897
87837 57.54 10025583 10/7/2013 123.156 10/7/2013 114971
29976 57.54 10013899 4/1/2014 123.156 4/1/2014 230897
12584 57.54 10019664 2/9/2012 164.208 2/9/2012 321154
43145 57.54 10019664 5/10/2012 164.208 5/10/2012 332666
71806 57.54 10019664 8/9/2012 164.208 8/9/2012 308749
8483 57.54 10009669 1/28/2013 164.208 1/28/2013 121154
38521 57.54 10009669 4/30/2013 164.208 4/30/2013 132666
68832 57.54 10009669 7/30/2013 164.208 7/30/2013 108749
108847 57.54 10027119 12/26/2013 164.208 12/26/2013 130125
36352 57.54 10013188 4/23/2014 164.208 4/23/2014 232666
47893 57.6 10004245 5/23/2012 106.4068 5/23/2012 301980
48649 57.6 10004245 5/25/2012 106.4068 5/25/2012 302251
59013 57.6 10007457 6/23/2012 106.4068 6/23/2012 304971
43359 57.6 10015793 5/11/2012 110.54 5/11/2012 300795
58886 57.6 10015793 6/22/2012 110.54 6/22/2012 304802
45906 57.6 10007577 5/17/2012 112.3183 5/17/2012 301383
49125 57.6 10020515 5/27/2012 112.3183 5/27/2012 302483
53763 57.6 10023524 6/9/2012 112.3183 6/9/2012 303539
54386 57.6 10020672 6/10/2012 112.3183 6/10/2012 303717
56154 57.6 10023524 6/16/2012 112.3183 6/16/2012 304281
61065 57.6 10007577 6/27/2012 112.3183 6/27/2012 305257
61717 57.6 10020672 6/29/2012 112.3183 6/29/2012 305436
62771 57.6 10016549 7/4/2012 112.3183 7/4/2012 305784
46311 57.6 10014804 5/19/2012 113.5006 5/19/2012 301572
49126 57.6 10005688 5/27/2012 113.5006 5/27/2012 302438
51081 57.6 10005688 5/31/2012 113.5006 5/31/2012 302681
51351 57.6 10000453 6/2/2012 113.5006 6/2/2012 302978
55951 57.6 10019909 6/15/2012 113.5006 6/15/2012 304173
40847 57.6 10026299 5/6/2014 106.4068 5/6/2014 201980
41861 57.6 10026299 5/8/2014 106.4068 5/8/2014 202251
53069 57.6 10021297 6/6/2014 106.4068 6/6/2014 204971
61848 57.6 10008381 6/30/2012 114.6829 6/30/2012 305529
38986 57.6 10007134 5/1/2013 110.54 5/1/2013 100796
38987 57.6 10007134 5/1/2013 110.54 5/1/2013 100795
44921 57.6 10007134 5/16/2013 110.54 5/16/2013 102403
45259 57.6 10009650 5/16/2012 115.8652 5/16/2012 301217
48652 57.6 10011870 5/25/2012 115.8652 5/25/2012 302203
54388 57.6 10013572 6/10/2012 115.8652 6/10/2012 303722
63904 57.6 10013332 7/8/2012 115.8652 7/8/2012 306400
42558 57.6 10025049 5/10/2013 111.6614 5/10/2013 101803
46944 57.6 10025049 5/21/2013 111.6614 5/21/2013 102744
39909 57.6 10025919 5/3/2013 112.3183 5/3/2013 101074
44922 57.6 10025025 5/16/2013 112.3183 5/16/2013 102351
45442 57.6 10019678 5/17/2013 112.3183 5/17/2013 102494
49423 57.6 10002506 5/28/2013 112.3183 5/28/2013 103323
50185 57.6 10002506 5/30/2013 112.3183 5/30/2013 103539
50776 57.6 10023447 5/31/2013 112.3183 5/31/2013 103716
 52937 57.6 10002506 6/6/2013 112.3183 6/6/2013 104281
56376 57.6 10021911 6/17/2013 112.3183 6/17/2013 105257
57574 57.6 10015495 6/19/2013 112.3183 6/19/2013 105436
59428 57.6 10010914 6/24/2013 112.3183 6/24/2013 105784
46314 57.6 10009647 5/19/2012 118.2298 5/19/2012 301663
55747 57.6 10005688 6/14/2012 118.23 6/14/2012 303949
58282 57.6 10005376 6/20/2012 118.2298 6/20/2012 304583
52543 57.6 10020914 6/5/2013 113.5006 6/5/2013 104173
54905 57.6 10014546 6/12/2013 113.5006 6/12/2013 104835
36694 57.6 10009653 4/24/2014 110.54 4/24/2014 200795
41684 57.6 10016549 5/8/2013 114.6829 5/8/2013 101493
44600 57.6 10007123 5/15/2013 114.6829 5/15/2013 102202
46946 57.6 10014804 5/21/2013 114.6829 5/21/2013 102750
37480 57.6 10019066 4/26/2014 112.3183 4/26/2014 201074
42745 57.6 10002161 5/10/2014 112.3183 5/10/2014 202483
48315 57.6 10019942 5/24/2014 112.3183 5/24/2014 203717
50385 57.6 10006836 5/30/2014 112.3183 5/30/2014 204281
55032 57.6 10019942 6/12/2014 112.3183 6/12/2014 205436
56716 57.6 10015325 6/17/2014 112.3183 6/17/2014 205784
50778 57.6 10024260 5/31/2013 115.8652 5/31/2013 103722
55228 57.6 10011398 6/13/2013 115.8652 6/13/2013 104952
59434 57.6 10000475 6/24/2013 115.8652 6/24/2013 105796
39577 57.6 10005006 5/2/2014 113.5006 5/2/2014 201572
44401 57.6 10002136 5/14/2014 113.5006 5/14/2014 202681
49950 57.6 10024010 5/29/2014 113.5006 5/29/2014 204173
52717 57.6 10019150 6/5/2014 113.5006 6/5/2014 204835
39154 57.6 10020639 5/1/2014 114.6829 5/1/2014 201493
55323 57.6 10025248 6/13/2014 114.6829 6/13/2014 205529
39911 57.6 10016045 5/3/2013 118.2298 5/3/2013 101096
52190 57.6 10012422 6/4/2013 118.2298 6/4/2013 104002
38039 57.6 10007123 4/29/2014 115.8652 4/29/2014 201217
41864 57.6 10010855 5/8/2014 115.8652 5/8/2014 202203
58520 57.6 10006917 6/21/2014 115.8652 6/21/2014 206400
37482 57.6 10020388 4/26/2014 118.2298 4/26/2014 201096
39580 57.6 10017314 5/2/2014 118.2298 5/2/2014 201663
49608 57.6 10017576 5/28/2014 118.2298 5/28/2014 204002
51724 57.6 10021270 6/3/2014 118.2298 6/3/2014 204583
30143 57.66 10021668 4/1/2012 88.7066 4/1/2012 325856
86168 57.66 10021668 9/30/2012 88.7066 9/30/2012 313554
103333 57.66 10021668 12/2/2012 88.7066 12/2/2012 327117
26916 57.66 10021977 3/22/2013 88.7066 3/22/2013 125856
82917 57.66 10021977 9/20/2013 88.7066 9/20/2013 113554
100337 57.66 10021977 11/22/2013 88.7066 11/22/2013 127117
24309 57.66 10025238 3/15/2014 88.7066 3/15/2014 225856
49131 57.78 10020515 5/27/2012 123.9682 5/27/2012 302484
51354 57.78 10021668 6/2/2012 123.9682 6/2/2012 302990
62787 57.78 10019812 7/4/2012 123.9682 7/4/2012 305771
56158 57.78 10023244 6/16/2012 126.578 6/16/2012 304274
 45448 57.78 10025025 5/17/2013 123.9682 5/17/2013 102484
59444 57.78 10024248 6/24/2013 123.9682 6/24/2013 105771
53494 57.78 10000488 6/7/2012 130.4928 6/7/2012 303252
52941 57.78 10023778 6/6/2013 126.578 6/6/2013 104274
42751 57.78 10002161 5/10/2014 123.9682 5/10/2014 202484
56732 57.78 10027381 6/17/2014 123.9682 6/17/2014 205771
50389 57.78 10026522 5/30/2014 126.578 5/30/2014 204274
47119 57.78 10020281 5/21/2014 130.4928 5/21/2014 203252
60833 57.78 10015011 6/27/2013 137.771 6/27/2013 106168
91091 57.88 10006037 10/18/2012 86.2934 10/18/2012 315150
107689 57.88 10016549 12/21/2012 86.2934 12/21/2012 328775
105116 57.88 10009647 12/10/2013 86.2934 12/10/2013 128690
22908 58 10016549 3/11/2012 177.457 3/11/2012 324106
24722 58 10018885 3/16/2012 177.457 3/16/2012 324369
81086 58 10026532 9/13/2012 177.457 9/13/2012 311918
27470 58 10022456 3/23/2012 181.2326 3/23/2012 324970
83255 58 10022456 9/21/2012 181.2326 9/21/2012 312651
20527 58 10022450 3/5/2013 177.457 3/5/2013 124253
78442 58 10022490 9/4/2013 177.457 9/4/2013 112035
22277 58 10019194 3/10/2012 188.784 3/10/2012 323948
22278 58 10023511 3/10/2012 188.784 3/10/2012 323966
22910 58 10019812 3/11/2012 188.784 3/11/2012 324076
24570 58 10007577 3/15/2012 188.784 3/15/2012 324228
24724 58 10020672 3/16/2012 188.784 3/16/2012 324344
24725 58 10020672 3/16/2012 188.784 3/16/2012 324345
24873 58 10020515 3/17/2012 188.784 3/17/2012 324533
79556 58 10019194 9/8/2012 188.784 9/8/2012 311606
79557 58 10023511 9/8/2012 188.784 9/8/2012 311624
80086 58 10022732 9/9/2012 188.784 9/9/2012 311841
81242 58 10020672 9/14/2012 188.784 9/14/2012 312012
104948 58 10012226 12/9/2012 188.784 12/9/2012 327767
23402 58 10016588 3/13/2013 181.2326 3/13/2013 124970
80469 58 10016588 9/11/2013 181.2326 9/11/2013 112651
103982 58 10025025 12/6/2013 181.2326 12/6/2013 128372
18851 58 10025287 2/27/2014 177.457 2/27/2014 224369
81088 58 10017585 9/13/2012 190.7712 9/13/2012 311889
96780 58 10019909 11/8/2012 190.7712 11/8/2012 316998
24571 58 10025025 3/15/2012 192.76 3/15/2012 324219
20942 58 10020663 3/6/2014 181.2326 3/6/2014 224970
22082 58 10011870 3/9/2012 194.7456 3/9/2012 323842
24726 58 10009863 3/16/2012 194.7456 3/16/2012 324347
79361 58 10011870 9/7/2012 194.7456 9/7/2012 311496
19054 58 10023221 2/27/2013 188.784 2/27/2013 123966
19055 58 10025919 2/27/2013 188.784 2/27/2013 123948
19466 58 10024248 3/1/2013 188.784 3/1/2013 124076
20738 58 10015495 3/6/2013 188.784 3/6/2013 124345
22490 58 10012715 3/11/2013 188.784 3/11/2013 124703
77107 58 10023221 8/29/2013 188.784 8/29/2013 111624
 77108 58 10025919 8/29/2013 188.784 8/29/2013 111604
77480 58 10024248 8/30/2013 188.784 8/30/2013 111740
78240 58 10021911 9/3/2013 188.784 9/3/2013 111893
78444 58 10015495 9/4/2013 188.784 9/4/2013 112011
78445 58 10015495 9/4/2013 188.784 9/4/2013 112012
78636 58 10025025 9/5/2013 188.784 9/5/2013 112199
85029 58 10012715 9/27/2013 188.784 9/27/2013 114212
102118 58 10012715 11/29/2013 188.784 11/29/2013 127767
20529 58 10023524 3/5/2013 190.7712 3/5/2013 124224
93954 58 10020914 10/29/2013 190.7712 10/29/2013 116998
22492 58 10010912 3/11/2013 192.7584 3/11/2013 124804
78241 58 10006862 9/3/2013 192.76 9/3/2013 111884
79842 58 10010912 9/9/2013 192.7584 9/9/2013 112471
16717 58 10019066 2/21/2014 188.784 2/21/2014 223948
16718 58 10025575 2/21/2014 188.784 2/21/2014 223966
17187 58 10027381 2/22/2014 188.784 2/22/2014 224076
18558 58 10025063 2/26/2014 188.784 2/26/2014 224228
18853 58 10019942 2/27/2014 188.784 2/27/2014 224344
18854 58 10019942 2/27/2014 188.784 2/27/2014 224345
27194 58 10017638 3/22/2014 188.784 3/22/2014 226506
78446 58 10016548 9/4/2013 194.7456 9/4/2013 112013
18559 58 10009633 2/26/2014 192.76 2/26/2014 224219
18855 58 10020449 2/27/2014 194.7456 2/27/2014 224347
98798 58.02 10020515 11/17/2012 77.9934 11/17/2012 317853
22847 58.02 10022732 3/11/2012 80.4055 3/11/2012 324095
97113 58.02 10019194 11/10/2012 80.4055 11/10/2012 317281
103799 58.02 10012226 12/5/2012 80.4055 12/5/2012 327240
21545 58.02 10025025 3/8/2013 80.4055 3/8/2013 124547
77415 58.02 10020192 8/30/2013 80.4055 8/30/2013 111759
78981 58.02 10025025 9/6/2013 80.4055 9/6/2013 112213
19649 58.02 10002161 3/1/2014 80.4055 3/1/2014 224547
29828 58.18 10020515 3/31/2012 131.328 3/31/2012 325700
98829 58.18 10020515 11/17/2012 132.696 11/17/2012 317853
5220 58.18 10023275 1/19/2012 133.375 1/19/2012 319455
26682 58.18 10023275 3/21/2012 133.375 3/21/2012 324671
32288 58.18 10014803 4/8/2012 133.375 4/8/2012 326441
82632 58.18 10023275 9/19/2012 133.375 9/19/2012 312338
88004 58.18 10014803 10/7/2012 133.375 10/7/2012 314146
101875 58.18 10017585 11/28/2012 134.0928 11/28/2012 318814
3662 58.18 10011997 1/13/2012 136.8 1/13/2012 319342
10045 58.18 10026532 2/2/2012 136.8 2/2/2012 320702
12562 58.18 10019194 2/9/2012 136.8 2/9/2012 321197
15140 58.18 10019194 2/17/2012 136.8 2/17/2012 322039
27636 58.18 10021668 3/24/2012 136.8 3/24/2012 325098
31404 58.18 10019194 4/5/2012 136.8 4/5/2012 326078
31405 58.18 10026532 4/5/2012 136.8 4/5/2012 326081
40233 58.18 10026532 5/3/2012 136.8 5/3/2012 332214
65220 58.18 10011997 7/13/2012 136.8 7/13/2012 306908
 71784 58.18 10019194 8/9/2012 136.8 8/9/2012 308792
74088 58.18 10019194 8/17/2012 136.8 8/17/2012 309651
83421 58.18 10021668 9/22/2012 136.8 9/22/2012 312782
87134 58.18 10023524 10/4/2012 136.8 10/4/2012 313820
87607 58.18 10019194 10/6/2012 136.8 10/6/2012 314122
92858 58.18 10020515 10/25/2012 136.8 10/25/2012 315771
98832 58.18 10023524 11/17/2012 136.8 11/17/2012 317848
103826 58.18 10023757 12/5/2012 136.8 12/5/2012 327252
104116 58.18 10023524 12/6/2012 136.8 12/6/2012 327381
104589 58.18 10019194 12/8/2012 136.8 12/8/2012 327679
107860 58.18 10023524 12/22/2012 136.8 12/22/2012 328903
109370 58.18 10020515 12/27/2012 136.8 12/27/2012 329299
26221 58.18 10025025 3/21/2013 131.328 3/21/2013 125700
82411 58.18 10025025 9/19/2013 131.328 9/19/2013 113396
95776 58.18 10025025 11/5/2013 132.696 11/5/2013 117606
96210 58.18 10025025 11/7/2013 132.696 11/7/2013 117847
27458 58.18 10000453 3/23/2012 138.24 3/23/2012 324955
83243 58.18 10000453 9/21/2012 138.24 9/21/2012 312636
1981 58.18 10020181 1/7/2013 133.375 1/7/2013 119455
29237 58.18 10020672 3/29/2013 133.375 3/29/2013 126441
69040 58.18 10020181 7/31/2013 133.375 7/31/2013 108950
79819 58.18 10020181 9/9/2013 133.375 9/9/2013 112338
85010 58.18 10020672 9/27/2013 133.375 9/27/2013 114146
93699 58.18 10022687 10/28/2012 141.12 10/28/2012 316096
110139 58.18 10022687 12/30/2012 141.12 12/30/2012 329617
418 58.18 10010912 1/1/2013 136.8 1/1/2013 119342
5960 58.18 10022450 1/21/2013 136.8 1/21/2013 120702
8461 58.18 10025919 1/28/2013 136.8 1/28/2013 121197
23734 58.18 10025919 3/14/2013 136.8 3/14/2013 125081
28076 58.18 10002506 3/26/2013 136.8 3/26/2013 126120
28077 58.18 10025919 3/26/2013 136.8 3/26/2013 126078
30592 58.18 10010912 4/3/2013 136.8 4/3/2013 130854
36043 58.18 10022450 4/23/2013 136.8 4/23/2013 132214
62435 58.18 10010912 7/3/2013 136.8 7/3/2013 106908
68809 58.18 10025919 7/30/2013 136.8 7/30/2013 108792
69400 58.18 10002506 8/1/2013 136.8 8/1/2013 109166
71005 58.18 10025919 8/7/2013 136.8 8/7/2013 109651
80670 58.18 10025919 9/12/2013 136.8 9/12/2013 112765
83974 58.18 10022450 9/24/2013 136.8 9/24/2013 113781
88670 58.18 10002506 10/10/2013 136.8 10/10/2013 115367
89142 58.18 10024248 10/11/2013 136.8 10/11/2013 115528
90036 58.18 10025025 10/15/2013 136.8 10/15/2013 115771
92658 58.18 10015793 10/25/2013 136.8 10/25/2013 116704
96213 58.18 10002506 11/7/2013 136.8 11/7/2013 117848
101204 58.18 10022450 11/26/2013 136.8 11/26/2013 127342
6558 58.18 10023275 1/23/2014 133.375 1/23/2014 221349
20184 58.18 10023275 3/4/2014 133.375 3/4/2014 224671
35534 58.18 10022183 4/21/2012 144 4/21/2012 331186
 66571 58.18 10022183 7/21/2012 144 7/21/2012 307242
68456 58.18 10021936 7/29/2012 144 7/29/2012 308029
91263 58.18 10009643 10/19/2012 144 10/19/2012 315294
23390 58.18 10014546 3/13/2013 138.24 3/13/2013 124955
80457 58.18 10014546 9/11/2013 138.24 9/11/2013 112636
89612 58.18 10023524 10/14/2013 138.24 10/14/2013 115629
106275 58.18 10023524 12/16/2013 138.24 12/16/2013 129158
9013 58.18 10019066 1/30/2014 136.8 1/30/2014 222039
21224 58.18 10025238 3/7/2014 136.8 3/7/2014 225098
25599 58.18 10019066 3/19/2014 136.8 3/19/2014 226078
34198 58.18 10025269 4/16/2014 136.8 4/16/2014 232214
60483 58.18 10015275 6/26/2014 136.8 6/26/2014 206908
90912 58.18 10011398 10/18/2013 141.12 10/18/2013 116096
20930 58.18 10019150 3/6/2014 138.24 3/6/2014 224955
32869 58.18 10010887 4/11/2013 144 4/11/2013 131186
35023 58.18 10020663 4/19/2013 144 4/19/2013 131958
105288 58.18 10010884 12/11/2013 144 12/11/2013 128833
886 58.18 10015011 1/3/2014 144 1/3/2014 219674
33453 58.18 10023760 4/12/2014 144 4/12/2014 231958
4018 58.18 10020181 1/14/2013 250 1/14/2013 120028
32543 58.18 10023275 4/9/2014 250 4/9/2014 231540
17405 58.19 10023793 2/23/2012 98.7078 2/23/2012 322526
18081 58.19 10023511 2/26/2012 98.7078 2/26/2012 322909
29592 58.19 10016549 3/30/2012 98.7078 3/30/2012 325570
69855 58.19 10023793 8/2/2012 98.7078 8/2/2012 308230
13619 58.19 10017638 2/11/2013 98.7078 2/11/2013 122526
14652 58.19 10023221 2/14/2013 98.7078 2/14/2013 122909
67147 58.19 10017638 7/23/2013 98.7078 7/23/2013 108230
69733 58.19 10023221 8/2/2013 98.7078 8/2/2013 109253
72876 58.19 10017638 8/13/2013 98.7078 8/13/2013 110147
82131 58.19 10010914 9/18/2013 98.7078 9/18/2013 113263
4109 58.19 10021203 1/15/2014 98.7078 1/15/2014 220645
7456 58.19 10025575 1/25/2014 98.7078 1/25/2014 221644
11185 58.19 10021203 2/5/2014 98.7078 2/5/2014 222526
44048 58.24 10020515 5/13/2012 149.3 5/13/2012 301033
44049 58.24 10020515 5/13/2012 149.3 5/13/2012 301036
63463 58.24 10014803 7/7/2012 150.0629 7/7/2012 306146
45468 58.24 10024248 5/17/2013 146.2206 5/17/2013 102467
44051 58.24 10011997 5/13/2012 153.9164 5/13/2012 301070
62818 58.24 10020672 7/4/2012 153.9164 7/4/2012 305724
39919 58.24 10025025 5/3/2013 149.3 5/3/2013 101036
39920 58.24 10025025 5/3/2013 149.3 5/3/2013 101033
58297 58.24 10008602 6/20/2012 155.5366 6/20/2012 304595
42771 58.24 10027381 5/10/2014 146.2206 5/10/2014 202467
37490 58.24 10002161 4/26/2014 149.3 4/26/2014 201033
39922 58.24 10010912 5/3/2013 153.9164 5/3/2013 101070
45472 58.24 10025025 5/17/2013 153.9164 5/17/2013 102482
59475 58.24 10024248 6/24/2013 153.9164 6/24/2013 105771
 58014 58.24 10023780 6/20/2014 150.0629 6/20/2014 206146
42775 58.24 10002161 5/10/2014 153.9164 5/10/2014 202482
56763 58.24 10019942 6/17/2014 153.9164 6/17/2014 205724
51739 58.24 10025291 6/3/2014 155.5366 6/3/2014 204595
38785 58.24 10000466 4/30/2014 158.78 4/30/2014 201323
55426 58.3 10022444 6/13/2012 129.6 6/13/2012 303882
51222 58.3 10020672 6/1/2012 136.8 6/1/2012 302876
51939 58.3 10019194 6/3/2012 136.8 6/3/2012 303129
55962 58.3 10022456 6/15/2012 136.8 6/15/2012 304169
62801 58.3 10019194 7/4/2012 136.8 7/4/2012 305772
48969 58.3 10014471 5/27/2014 129.6 5/27/2014 203882
53496 58.3 10012425 6/7/2012 139.68 6/7/2012 303329
63458 58.3 10025353 7/7/2012 141.12 7/7/2012 306096
42099 58.3 10025919 5/9/2013 136.8 5/9/2013 101666
42567 58.3 10002506 5/10/2013 136.8 5/10/2013 101819
44933 58.3 10002506 5/16/2013 136.8 5/16/2013 102347
45461 58.3 10023489 5/17/2013 136.8 5/17/2013 102487
47301 58.3 10015495 5/22/2013 136.8 5/22/2013 102876
42764 58.3 10025814 5/10/2014 136.8 5/10/2014 202487
45711 58.3 10019066 5/17/2014 136.8 5/17/2014 203129
49961 58.3 10020663 5/29/2014 136.8 5/29/2014 204169
56746 58.3 10019066 6/17/2014 136.8 6/17/2014 205772
45467 58.3 10022456 5/17/2013 141.12 5/17/2013 102489
47121 58.3 10025302 5/21/2014 139.68 5/21/2014 203329
42770 58.3 10025284 5/10/2014 141.12 5/10/2014 202489
58009 58.3 10020492 6/20/2014 141.12 6/20/2014 206096
53625 58.44 10002969 6/8/2012 102.35 6/8/2012 303370
49792 58.44 10007121 5/29/2013 102.35 5/29/2013 103370
47386 58.44 10009643 5/22/2014 102.35 5/22/2014 203370
19982 58.46 10021668 3/3/2012 86.9487 3/3/2012 323383
77877 58.46 10021668 9/1/2012 86.9487 9/1/2012 311029
100791 58.46 10000466 11/24/2012 88.7122 11/24/2012 318487
16513 58.46 10021977 2/20/2013 86.9487 2/20/2013 123383
18664 58.46 10022490 2/26/2013 86.9487 2/26/2013 123862
75080 58.46 10021977 8/22/2013 86.9487 8/22/2013 111029
101850 58.46 10009639 11/28/2012 90.6682 11/28/2012 318788
69854 58.46 10026532 8/2/2012 92.4986 8/2/2012 308287
16337 58.46 10025287 2/20/2014 86.9487 2/20/2014 223862
67146 58.46 10022450 7/23/2013 92.4986 7/23/2013 108287
4108 58.46 10025269 1/15/2014 92.4986 1/15/2014 220702
42549 58.47 10024248 5/10/2013 87.8737 5/10/2013 101798
63890 58.47 10010906 7/8/2012 92.4986 7/8/2012 306374
58506 58.47 10025778 6/21/2014 92.4986 6/21/2014 206374
55737 58.56 10008602 6/14/2012 101.963 6/14/2012 303931
48648 58.56 10016549 5/25/2012 106.21 5/25/2012 302174
51216 58.56 10010906 6/1/2012 106.2115 6/1/2012 302853
51348 58.56 10021668 6/2/2012 106.2115 6/2/2012 302990
53484 58.56 10021668 6/7/2012 106.2115 6/7/2012 303270
 53627 58.56 10011997 6/8/2012 106.2115 6/8/2012 303398
63435 58.56 10018885 7/7/2012 106.2115 7/7/2012 306080
52179 58.56 10022687 6/4/2013 101.963 6/4/2013 103931
48516 58.56 10025025 5/24/2012 108.45 5/24/2012 302037
44597 58.56 10015495 5/15/2013 106.21 5/15/2013 102171
47295 58.56 10023447 5/22/2013 106.2115 5/22/2013 102853
49794 58.56 10010912 5/29/2013 106.2115 5/29/2013 103398
54607 58.56 10010912 6/11/2013 106.2115 6/11/2013 104693
60815 58.56 10026299 6/27/2013 108.4476 6/27/2013 106117
41860 58.56 10015325 5/8/2014 106.21 5/8/2014 202174
47109 58.56 10025238 5/21/2014 106.2115 5/21/2014 203270
47388 58.56 10015275 5/22/2014 106.2115 5/22/2014 203398
48313 58.56 10011623 5/24/2014 106.2115 5/24/2014 203702
57986 58.56 10025287 6/20/2014 106.2115 6/20/2014 206080
44256 58.56 10000460 5/14/2013 109.5656 5/14/2013 102074
41448 58.56 10000466 5/7/2014 109.5656 5/7/2014 202074
93679 58.61 10019194 10/28/2012 99.8388 10/28/2012 316099
110119 58.61 10019194 12/30/2012 99.8388 12/30/2012 329620
98811 58.61 10020515 11/17/2012 103.0252 11/17/2012 317853
75562 58.61 10023447 8/23/2012 104.1096 8/23/2012 310230
22872 58.61 10019194 3/11/2012 106.2115 3/11/2012 324118
41000 58.61 10023511 5/6/2012 106.2115 5/6/2012 332530
70562 58.61 10023511 8/5/2012 106.2115 8/5/2012 308612
96192 58.61 10025025 11/7/2013 103.0252 11/7/2013 117853
29048 58.61 10023023 3/28/2012 109.5656 3/28/2012 325340
31864 58.61 10026294 4/7/2012 109.5656 4/7/2012 326373
84756 58.61 10023023 9/26/2012 109.5656 9/26/2012 313029
88869 58.61 10013572 10/10/2012 109.5656 10/10/2012 314428
93026 58.61 10021986 10/26/2012 109.5656 10/26/2012 315862
95278 58.61 10004207 11/3/2012 109.5656 11/3/2012 316546
109538 58.61 10021986 12/28/2012 109.5656 12/28/2012 329390
1533 58.61 10004207 1/5/2013 109.5656 1/5/2013 330055
7263 58.61 10023221 1/24/2013 106.2115 1/24/2013 121018
11387 58.61 10012715 2/5/2013 106.2115 2/5/2013 122041
37301 58.61 10023221 4/26/2013 106.2115 4/26/2013 132530
67856 58.61 10023221 7/26/2013 106.2115 7/26/2013 108612
70992 58.61 10012715 8/7/2013 106.2115 8/7/2013 109653
106804 58.61 10012715 12/18/2013 106.2115 12/18/2013 129397
12536 58.61 10023447 2/9/2012 111.8016 2/9/2012 321302
43093 58.61 10023447 5/10/2012 111.8016 5/10/2012 332814
71758 58.61 10023447 8/9/2012 111.8016 8/9/2012 308899
93514 58.61 10023524 10/28/2013 107.3295 10/28/2013 116880
109956 58.61 10023524 12/30/2013 107.3295 12/30/2013 130386
35163 58.61 10025575 4/19/2014 106.2115 4/19/2014 232530
25008 58.61 10013188 3/18/2013 109.5656 3/18/2013 125340
81584 58.61 10013188 9/16/2013 109.5656 9/16/2013 113029
85886 58.61 10024260 9/30/2013 109.5656 9/30/2013 114428
103057 58.61 10024260 12/2/2013 109.5656 12/2/2013 127980
 8435 58.61 10012422 1/28/2013 111.8016 1/28/2013 121302
38469 58.61 10012422 4/30/2013 111.8016 4/30/2013 132814
95990 58.61 10019897 11/6/2013 111.8016 11/6/2013 117725
22686 58.61 10018129 3/11/2014 109.5656 3/11/2014 225340
36300 58.61 10017576 4/23/2014 111.8016 4/23/2014 232814
12765 58.66 10007577 2/10/2012 94.7976 2/10/2012 321367
29807 58.66 10000486 3/31/2012 94.7976 3/31/2012 325650
71987 58.66 10007577 8/10/2012 94.7976 8/10/2012 308968
8822 58.66 10021911 1/29/2013 94.7976 1/29/2013 121367
26200 58.66 10025063 3/21/2013 94.7976 3/21/2013 125650
69031 58.66 10025063 7/31/2013 94.7976 7/31/2013 108963
86968 58.66 10025063 10/4/2013 94.7976 10/4/2013 114807
103952 58.66 10025063 12/6/2013 94.7976 12/6/2013 128353
6549 58.66 10007183 1/23/2014 94.7976 1/23/2014 221362
62816 58.71 10023524 7/4/2012 150.6824 7/4/2012 305755
63464 58.71 10000453 7/7/2012 152.2686 7/7/2012 306248
58761 58.71 10017828 6/21/2012 153.8547 6/21/2012 304681
53225 58.71 10023447 6/7/2013 150.6824 6/7/2013 104391
54615 58.71 10014804 6/11/2013 153.8547 6/11/2013 104681
50956 58.71 10025778 5/31/2014 150.6824 5/31/2014 204391
56761 58.71 10006836 6/17/2014 150.6824 6/17/2014 205755
52729 58.71 10021470 6/5/2014 151.4535 6/5/2014 204834
58015 58.71 10019150 6/20/2014 152.2686 6/20/2014 206248
52349 58.71 10019617 6/4/2014 153.8547 6/4/2014 204681
22266 58.72 10023524 3/10/2012 144.6552 3/10/2012 323972
79545 58.72 10023524 9/8/2012 144.6552 9/8/2012 311630
29061 58.72 10007577 3/28/2012 146.9099 3/28/2012 325280
84769 58.72 10007577 9/26/2012 146.9099 9/26/2012 312969
89745 58.72 10000486 10/14/2012 146.9099 10/14/2012 314807
106407 58.72 10000486 12/16/2012 146.9099 12/16/2012 328353
26689 58.72 10025267 3/21/2012 149.2391 3/21/2012 324751
82639 58.72 10025267 9/19/2012 149.2391 9/19/2012 312418
10187 58.72 10022456 2/3/2012 150.6824 2/3/2012 320790
40375 58.72 10022456 5/4/2012 150.6824 5/4/2012 332302
102377 58.72 10012226 11/29/2012 150.6824 11/29/2012 318890
19043 58.72 10002506 2/27/2013 144.6552 2/27/2013 123972
77095 58.72 10002506 8/29/2013 144.6552 8/29/2013 111630
5808 58.72 10014540 1/22/2012 151.4535 1/22/2012 319875
24563 58.72 10014471 3/15/2012 151.4535 3/15/2012 324322
35891 58.72 10014540 4/22/2012 151.4535 4/22/2012 331387
22897 58.72 10021175 3/11/2012 152.2686 3/11/2012 324166
33754 58.72 10014804 4/13/2012 152.2686 4/13/2012 330738
25021 58.72 10021911 3/18/2013 146.9099 3/18/2013 125280
81597 58.72 10021911 9/16/2013 146.9099 9/16/2013 112969
16706 58.72 10006836 2/21/2014 144.6552 2/21/2014 223972
25304 58.72 10017314 3/18/2012 155.4408 3/18/2012 324592
81743 58.72 10017314 9/16/2012 155.4408 9/16/2012 312259
79826 58.72 10016549 9/9/2013 149.2391 9/9/2013 112418
 36575 58.72 10016588 4/24/2013 150.6824 4/24/2013 132302
22699 58.72 10025063 3/11/2014 146.9099 3/11/2014 225280
78233 58.72 10007564 9/3/2013 151.4535 9/3/2013 111987
14510 58.72 10019617 2/15/2012 158.6131 2/15/2012 321861
69871 58.72 10019617 8/2/2012 158.6131 8/2/2012 308318
85398 58.72 10013574 9/28/2012 158.6131 9/28/2012 313315
101079 58.72 10002969 11/25/2012 158.6131 11/25/2012 318697
102639 58.72 10013574 11/30/2012 158.6131 11/30/2012 326883
20191 58.72 10020639 3/4/2014 149.2391 3/4/2014 224751
4341 58.72 10020663 1/16/2014 150.6824 1/16/2014 220790
78997 58.72 10021175 9/6/2013 155.4408 9/6/2013 112259
1220 58.72 10025583 1/4/2014 151.4535 1/4/2014 219875
18551 58.72 10009660 2/26/2014 151.4535 2/26/2014 224322
28638 58.72 10005006 3/27/2014 152.2686 3/27/2014 230738
25776 58.72 10025248 3/20/2013 158.6131 3/20/2013 125622
67164 58.72 10021936 7/23/2013 158.6131 7/23/2013 108318
99816 58.72 10025248 11/20/2013 158.6131 11/20/2013 126883
4125 58.72 10025237 1/15/2014 158.6131 1/15/2014 220730
23574 58.72 10011089 3/13/2014 158.6131 3/13/2014 225622
48639 58.91 10020672 5/25/2012 86.33 5/25/2012 302171
48113 58.91 10023221 5/24/2013 86.3263 5/24/2013 103138
41851 58.91 10019942 5/8/2014 86.33 5/8/2014 202171
51912 58.93 10019812 6/3/2012 84.6 6/3/2012 303044
48107 58.93 10008134 5/24/2013 82.01 5/24/2013 103045
46096 58.93 10023757 5/18/2012 86.33 5/18/2012 301468
50544 58.93 10023793 5/30/2012 86.3263 5/30/2012 302640
53619 58.93 10016549 6/8/2012 86.33 6/8/2012 303372
53620 58.93 10023793 6/8/2012 86.3263 6/8/2012 303346
53756 58.93 10021668 6/9/2012 86.33 6/9/2012 303508
41245 58.93 10017638 5/7/2013 86.3263 5/7/2013 101276
43711 58.93 10017638 5/13/2013 86.3263 5/13/2013 101884
46549 58.93 10017638 5/20/2013 86.3263 5/20/2013 102640
49786 58.93 10010914 5/29/2013 86.33 5/29/2013 103361
49787 58.93 10017638 5/29/2013 86.3263 5/29/2013 103346
50178 58.93 10021977 5/30/2013 86.33 5/30/2013 103508
51534 58.93 10017638 6/3/2013 86.3263 6/3/2013 103802
59390 58.93 10017638 6/24/2013 86.3263 6/24/2013 105632
48302 58.93 10025304 5/24/2014 84.165 5/24/2014 203616
45684 58.93 10027381 5/17/2014 84.6 5/17/2014 203044
38751 58.93 10021203 4/30/2014 86.3263 4/30/2014 201276
43874 58.93 10021203 5/13/2014 86.3263 5/13/2014 202640
47380 58.93 10015325 5/22/2014 86.33 5/22/2014 203372
47381 58.93 10021203 5/22/2014 86.3263 5/22/2014 203346
55760 58.95 10021668 6/14/2012 146.5675 6/14/2012 304061
73509 58.95 10026055 8/15/2012 151.196 8/15/2012 309464
52203 58.95 10021977 6/4/2013 146.5675 6/4/2013 104061
10553 58.95 10021470 2/3/2013 151.196 2/3/2013 121852
70432 58.95 10021470 8/5/2013 151.196 8/5/2013 109464
 8063 58.95 10025037 1/28/2014 151.196 1/28/2014 221852
92849 58.98 10025025 10/25/2012 120.1918 10/25/2012 315739
109361 58.98 10025025 12/27/2012 120.1918 12/27/2012 329268
90027 58.98 10006862 10/15/2013 120.1918 10/15/2013 115739
4000 58.98 10012422 1/14/2013 123.9091 1/14/2013 120072
32525 58.98 10017576 4/9/2014 123.9091 4/9/2014 231584
55422 59.03 10019194 6/13/2012 117.7136 6/13/2012 303867
48965 59.03 10019066 5/27/2014 117.7136 5/27/2014 203867
69850 59.19 10026532 8/2/2012 84.0554 8/2/2012 308287
4104 59.19 10025269 1/15/2014 84.0554 1/15/2014 220702
51911 59.27 10023511 6/3/2012 84.0554 6/3/2012 303138
47721 59.27 10025300 5/23/2014 78.3925 5/23/2014 203462
45683 59.27 10025575 5/17/2014 84.0554 5/17/2014 203138
24531 59.31 10023793 3/15/2012 86.3263 3/15/2012 324214
26652 59.31 10023793 3/21/2012 86.3263 3/21/2012 324682
78752 59.31 10023793 9/5/2012 86.3263 9/5/2012 311183
82602 59.31 10023793 9/19/2012 86.3263 9/19/2012 312349
107535 59.31 10023793 12/20/2012 86.3263 12/20/2012 328616
17886 59.31 10017638 2/24/2013 86.3263 2/24/2013 123533
76091 59.31 10017638 8/26/2013 86.3263 8/26/2013 111183
78201 59.31 10017638 9/3/2013 86.3263 9/3/2013 111879
79788 59.31 10017638 9/9/2013 86.3263 9/9/2013 112349
88241 59.31 10017638 10/8/2013 86.3263 10/8/2013 115076
94894 59.31 10017638 11/1/2013 86.3263 11/1/2013 117340
15582 59.31 10021203 2/18/2014 86.3263 2/18/2014 223533
18519 59.31 10021203 2/26/2014 86.3263 2/26/2014 224214
20154 59.31 10021203 3/4/2014 86.3263 3/4/2014 224682
21851 59.32 10007457 3/8/2012 81.7841 3/8/2012 323687
27297 59.32 10007457 3/22/2012 81.7841 3/22/2012 324844
77649 59.32 10007457 8/30/2012 81.7841 8/30/2012 310787
79130 59.32 10007457 9/6/2012 81.7841 9/6/2012 311338
83082 59.32 10007457 9/20/2012 81.7841 9/20/2012 312512
15898 59.32 10026839 2/18/2013 81.7841 2/18/2013 123149
18290 59.32 10026839 2/25/2013 81.7841 2/25/2013 123687
23044 59.32 10026839 3/12/2013 81.7841 3/12/2013 124844
74774 59.32 10026839 8/20/2013 81.7841 8/20/2013 110787
76570 59.32 10026839 8/27/2013 81.7841 8/27/2013 111338
7133 59.32 10023793 1/25/2012 86.3263 1/25/2012 319899
7580 59.32 10023793 1/26/2012 86.3263 1/26/2012 320034
19277 59.32 10023793 2/29/2012 86.3263 2/29/2012 323014
19278 59.32 10023793 2/29/2012 86.3263 2/29/2012 323019
30993 59.32 10023793 4/4/2012 86.3263 4/4/2012 325891
37171 59.32 10023793 4/25/2012 86.3263 4/25/2012 331411
37610 59.32 10023793 4/26/2012 86.3263 4/26/2012 331546
67677 59.32 10023793 7/25/2012 86.3263 7/25/2012 307476
68007 59.32 10023793 7/26/2012 86.3263 7/26/2012 307612
77228 59.32 10023793 8/29/2012 86.3263 8/29/2012 310651
81049 59.32 10023793 9/13/2012 86.3263 9/13/2012 311879
 86766 59.32 10023793 10/3/2012 86.3263 10/3/2012 313590
87313 59.32 10023793 10/5/2012 86.3263 10/5/2012 313852
88848 59.32 10023793 10/10/2012 86.3263 10/10/2012 314327
97521 59.32 10023793 11/11/2012 86.3263 11/11/2012 317336
101847 59.32 10023793 11/28/2012 86.3263 11/28/2012 318713
103801 59.32 10023793 12/5/2012 86.3263 12/5/2012 327153
103802 59.32 10023793 12/5/2012 86.3263 12/5/2012 327160
104295 59.32 10023793 12/7/2012 86.3263 12/7/2012 327411
105619 59.32 10023793 12/12/2012 86.3263 12/12/2012 327880
13784 59.32 10021297 2/12/2014 81.7841 2/12/2014 223149
16033 59.32 10021297 2/19/2014 81.7841 2/19/2014 223687
3790 59.32 10017638 1/13/2013 86.3263 1/13/2013 119901
15462 59.32 10017638 2/17/2013 86.3263 2/17/2013 123014
20490 59.32 10017638 3/5/2013 86.3263 3/5/2013 124214
22441 59.32 10017638 3/11/2013 86.3263 3/11/2013 124680
27767 59.32 10017638 3/25/2013 86.3263 3/25/2013 125892
33872 59.32 10017638 4/15/2013 86.3263 4/15/2013 131411
34071 59.32 10017638 4/16/2013 86.3263 4/16/2013 131546
65407 59.32 10017638 7/15/2013 86.3263 7/15/2013 107476
65556 59.32 10017638 7/16/2013 86.3263 7/16/2013 107612
74470 59.32 10017638 8/19/2013 86.3263 8/19/2013 110655
80429 59.32 10017638 9/11/2013 86.3263 9/11/2013 112602
83610 59.32 10017638 9/23/2013 86.3263 9/23/2013 113591
83611 59.32 10017638 9/23/2013 86.3263 9/23/2013 113590
85864 59.32 10017638 9/30/2013 86.3263 9/30/2013 114327
94895 59.32 10017638 11/1/2013 86.3263 11/1/2013 117336
100896 59.32 10017638 11/25/2013 86.3263 11/25/2013 127152
101383 59.32 10017638 11/27/2013 86.3263 11/27/2013 127411
103036 59.32 10017638 12/2/2013 86.3263 12/2/2013 127880
107330 59.32 10017638 12/20/2013 86.3263 12/20/2013 129583
1892 59.32 10021203 1/7/2014 86.3263 1/7/2014 219899
2064 59.32 10021203 1/8/2014 86.3263 1/8/2014 220034
13311 59.32 10021203 2/11/2014 86.3263 2/11/2014 223015
13312 59.32 10021203 2/11/2014 86.3263 2/11/2014 223019
25143 59.32 10021203 3/18/2014 86.3263 3/18/2014 225891
25944 59.32 10021203 3/20/2014 86.3263 3/20/2014 226150
32125 59.32 10021203 4/8/2014 86.3263 4/8/2014 231411
14490 59.35 10012226 2/15/2012 100.4798 2/15/2012 321785
11015 59.35 10023003 2/4/2013 101.5375 2/4/2013 121892
5435 59.44 10011997 1/21/2012 91.3715 1/21/2012 319699
7134 59.44 10014469 1/25/2012 91.3715 1/25/2012 319964
7135 59.44 10020515 1/25/2012 91.3715 1/25/2012 319957
19839 59.44 10012226 3/2/2012 91.3715 3/2/2012 323251
20343 59.44 10019194 3/4/2012 91.3715 3/4/2012 323439
37172 59.44 10014469 4/25/2012 91.3715 4/25/2012 331476
37173 59.44 10020515 4/25/2012 91.3715 4/25/2012 331469
67678 59.44 10018885 7/25/2012 91.3715 7/25/2012 307508
77734 59.44 10012226 8/31/2012 91.3715 8/31/2012 310890
 77992 59.44 10019812 9/2/2012 91.3715 9/2/2012 311078
90699 59.44 10022732 10/17/2012 91.3715 10/17/2012 314969
107199 59.44 10022732 12/19/2012 91.3715 12/19/2012 328512
107692 59.44 10012226 12/21/2012 91.3715 12/21/2012 328752
78754 59.44 10017585 9/5/2012 92.3333 9/5/2012 311202
19840 59.44 10011997 3/2/2012 93.2951 3/2/2012 323245
77735 59.44 10011997 8/31/2012 93.2951 8/31/2012 310884
90700 59.44 10021160 10/17/2012 93.2951 10/17/2012 314958
92483 59.44 10017828 10/24/2012 93.2951 10/24/2012 315586
107200 59.44 10021160 12/19/2012 93.2951 12/19/2012 328501
109038 59.44 10017828 12/26/2012 93.2951 12/26/2012 329115
7584 59.44 10005376 1/26/2012 94.2569 1/26/2012 320057
37614 59.44 10005376 4/26/2012 94.2569 4/26/2012 331569
68011 59.44 10005376 7/26/2012 94.2569 7/26/2012 307635
90701 59.44 10009650 10/17/2012 94.2569 10/17/2012 315001
107201 59.44 10009650 12/19/2012 94.2569 12/19/2012 328544
2495 59.44 10010912 1/9/2013 91.3715 1/9/2013 119699
3791 59.44 10016807 1/13/2013 91.3715 1/13/2013 119964
3792 59.44 10025025 1/13/2013 91.3715 1/13/2013 119957
16229 59.44 10015495 2/19/2013 91.3715 2/19/2013 123255
16968 59.44 10024248 2/21/2013 91.3715 2/21/2013 123432
33873 59.44 10022490 4/15/2013 91.3715 4/15/2013 131445
65409 59.44 10022490 7/15/2013 91.3715 7/15/2013 107508
74898 59.44 10015495 8/21/2013 91.3715 8/21/2013 110894
75385 59.44 10024248 8/23/2013 91.3715 8/23/2013 111078
87823 59.44 10020192 10/7/2013 91.3715 10/7/2013 114969
104750 59.44 10015495 12/9/2013 91.3715 12/9/2013 128517
17888 59.44 10023524 2/24/2013 92.3333 2/24/2013 123552
76093 59.44 10023524 8/26/2013 92.3333 8/26/2013 111202
16230 59.44 10010912 2/19/2013 93.2951 2/19/2013 123252
74899 59.44 10010912 8/21/2013 93.2951 8/21/2013 110884
87824 59.44 10007123 10/7/2013 93.2951 10/7/2013 114958
1893 59.44 10002161 1/7/2014 91.3715 1/7/2014 219957
1894 59.44 10025287 1/7/2014 91.3715 1/7/2014 219933
14017 59.44 10017638 2/13/2014 91.3715 2/13/2014 223251
14018 59.44 10025778 2/13/2014 91.3715 2/13/2014 223250
14810 59.44 10019066 2/15/2014 91.3715 2/15/2014 223439
30854 59.44 10015275 4/4/2014 91.3715 4/4/2014 231211
32126 59.44 10002161 4/8/2014 91.3715 4/8/2014 231469
32127 59.44 10025287 4/8/2014 91.3715 4/8/2014 231445
3994 59.44 10025252 1/14/2013 94.2569 1/14/2013 120057
34075 59.44 10021996 4/16/2013 94.2569 4/16/2013 131563
65561 59.44 10025252 7/16/2013 94.2569 7/16/2013 107635
87825 59.44 10002765 10/7/2013 94.2569 10/7/2013 115001
15584 59.44 10026268 2/18/2014 92.3333 2/18/2014 223552
14019 59.44 10015275 2/13/2014 93.2951 2/13/2014 223252
104753 59.44 10026055 12/9/2013 96.1805 12/9/2013 128542
2068 59.44 10011499 1/8/2014 94.2569 1/8/2014 220057
 14020 59.44 10025241 2/13/2014 94.2569 2/13/2014 223270
32519 59.44 10025241 4/9/2014 94.2569 4/9/2014 231563
50545 59.52 10004245 5/30/2012 86.5624 5/30/2012 302589
51914 59.52 10019812 6/3/2012 86.8029 6/3/2012 303062
46550 59.52 10023715 5/20/2013 86.5624 5/20/2013 102589
50547 59.52 10023511 5/30/2012 91.3715 5/30/2012 302565
51210 59.52 10022456 6/1/2012 91.3715 6/1/2012 302919
53622 59.52 10019194 6/8/2012 91.3715 6/8/2012 303380
63889 59.52 10019194 7/8/2012 91.3715 7/8/2012 306372
45428 59.52 10025025 5/17/2013 88.63 5/17/2013 102449
43875 59.52 10026299 5/13/2014 86.5624 5/13/2014 202589
45686 59.52 10027381 5/17/2014 86.8029 5/17/2014 203062
42731 59.52 10002161 5/10/2014 88.63 5/10/2014 202449
46552 59.52 10023221 5/20/2013 91.3715 5/20/2013 102565
47289 59.52 10016588 5/22/2013 91.3715 5/22/2013 102919
49789 59.52 10025919 5/29/2013 91.3715 5/29/2013 103380
49115 59.52 10020192 5/27/2012 96.1805 5/27/2012 302495
43877 59.52 10025575 5/13/2014 91.3715 5/13/2014 202565
44721 59.52 10020663 5/15/2014 91.3715 5/15/2014 202851
47383 59.52 10019066 5/22/2014 91.3715 5/22/2014 203380
58505 59.52 10019066 6/21/2014 91.3715 6/21/2014 206372
44039 59.58 10019194 5/13/2012 113.3689 5/13/2012 301074
46112 59.58 10023757 5/18/2012 113.37 5/18/2012 301468
53488 59.58 10007577 6/7/2012 113.3689 6/7/2012 303298
53764 59.58 10023524 6/9/2012 113.3689 6/9/2012 303539
48129 59.58 10023221 5/24/2013 113.3689 5/24/2013 103138
50186 59.58 10002506 5/30/2013 113.3689 5/30/2013 103539
51085 59.58 10006977 5/31/2012 119.3357 5/31/2012 302709
47113 59.58 10025063 5/21/2014 113.3689 5/21/2014 203298
48316 59.58 10025778 5/24/2014 113.3689 5/24/2014 203665
46949 59.58 10025299 5/21/2013 119.3357 5/21/2013 102709
44405 59.58 10012600 5/14/2014 119.3357 5/14/2014 202709
44730 59.58 10022978 5/15/2014 119.3357 5/15/2014 202855
45253 59.76 10020672 5/16/2012 100.48 5/16/2012 301168
38033 59.76 10019942 4/29/2014 100.48 4/29/2014 201168
21387 59.8 10025549 3/7/2012 106.5668 3/7/2012 323599
78761 59.8 10023757 9/5/2012 106.5668 9/5/2012 311251
81216 59.8 10010906 9/14/2012 106.5668 9/14/2012 312080
12770 59.8 10007577 2/10/2012 110.5305 2/10/2012 321366
71992 59.8 10007577 8/10/2012 110.5305 8/10/2012 308967
17895 59.8 10016334 2/24/2013 106.5668 2/24/2013 123601
20712 59.8 10023447 3/6/2013 106.5668 3/6/2013 124414
76101 59.8 10016334 8/26/2013 106.5668 8/26/2013 111251
95987 59.8 10015495 11/6/2013 106.5668 11/6/2013 117700
108300 59.8 10025919 12/24/2013 106.5668 12/24/2013 129856
101854 59.8 10017585 11/28/2012 111.1254 11/28/2012 318814
3649 59.8 10007577 1/13/2012 113.3689 1/13/2012 319314
12537 59.8 10012226 2/9/2012 113.3689 2/9/2012 321177
 27446 59.8 10012226 3/23/2012 113.3689 3/23/2012 324969
33731 59.8 10023524 4/13/2012 113.3689 4/13/2012 330797
43094 59.8 10012226 5/10/2012 113.3689 5/10/2012 332689
65207 59.8 10007577 7/13/2012 113.3689 7/13/2012 306880
71759 59.8 10012226 8/9/2012 113.3689 8/9/2012 308772
76298 59.8 10012226 8/26/2012 113.3689 8/26/2012 310559
83231 59.8 10012226 9/21/2012 113.3689 9/21/2012 312650
90710 59.8 10023757 10/17/2012 113.3689 10/17/2012 315011
95128 59.8 10012226 11/2/2012 113.3689 11/2/2012 316459
98668 59.8 10012226 11/16/2012 113.3689 11/16/2012 317726
101062 59.8 10019194 11/25/2012 113.3689 11/25/2012 318665
107210 59.8 10023757 12/19/2012 113.3689 12/19/2012 328554
1383 59.8 10012226 1/4/2013 113.3689 1/4/2013 329969
15591 59.8 10020445 2/18/2014 106.5668 2/18/2014 223601
96408 59.8 10017585 11/7/2012 114.5623 11/7/2012 316880
8827 59.8 10021911 1/29/2013 110.5305 1/29/2013 121366
99084 59.8 10023524 11/18/2013 111.1254 11/18/2013 118814
405 59.8 10002506 1/1/2013 113.3689 1/1/2013 119285
8436 59.8 10012715 1/28/2013 113.3689 1/28/2013 121177
21555 59.8 10020192 3/8/2013 113.3689 3/8/2013 124603
23378 59.8 10012715 3/13/2013 113.3689 3/13/2013 124969
30579 59.8 10002506 4/3/2013 113.3689 4/3/2013 130797
38470 59.8 10012715 4/30/2013 113.3689 4/30/2013 132689
62422 59.8 10021911 7/3/2013 113.3689 7/3/2013 106880
73717 59.8 10012715 8/16/2013 113.3689 8/16/2013 110559
78992 59.8 10020192 9/6/2013 113.3689 9/6/2013 112270
87834 59.8 10016334 10/7/2013 113.3689 10/7/2013 115011
90526 59.8 10021977 10/17/2013 113.3689 10/17/2013 115991
94903 59.8 10023221 11/1/2013 113.3689 11/1/2013 117351
98361 59.8 10025919 11/15/2013 113.3689 11/15/2013 118665
107026 59.8 10021977 12/19/2013 113.3689 12/19/2013 129515
93519 59.8 10023524 10/28/2013 114.5623 10/28/2013 116880
106626 59.8 10020914 12/17/2013 114.5623 12/17/2013 129284
92848 59.8 10019617 10/25/2012 119.3357 10/25/2012 315727
109360 59.8 10019617 12/27/2012 119.3357 12/27/2012 329256
16868 59.8 10026038 2/22/2012 120.5788 2/22/2012 322358
75242 59.8 10026038 8/22/2012 120.5788 8/22/2012 309975
108806 59.8 10025063 12/26/2013 113.3689 12/26/2013 219314
12263 59.8 10017638 2/8/2014 113.3689 2/8/2014 222930
19659 59.8 10023489 3/1/2014 113.3689 3/1/2014 224603
20918 59.8 10017638 3/6/2014 113.3689 3/6/2014 224969
28615 59.8 10025063 3/27/2014 113.3689 3/27/2014 230826
36301 59.8 10017638 4/23/2014 113.3689 4/23/2014 232689
60470 59.8 10006836 6/26/2014 113.3689 6/26/2014 206851
96615 59.8 10000460 11/8/2013 116.949 11/8/2013 118034
90026 59.8 10021936 10/15/2013 119.3357 10/15/2013 115727
13210 59.8 10006836 2/10/2013 120.5788 2/10/2013 122358
72505 59.8 10006836 8/12/2013 120.5788 8/12/2013 109975
100694 59.8 10019664 11/23/2012 165.744 11/23/2012 318398
50561 59.84 10026055 5/30/2012 117.599 5/30/2012 302610
48828 59.84 10003749 5/26/2012 119.999 5/26/2012 302383
55954 59.84 10021240 6/15/2012 119.999 6/15/2012 304100
57052 59.84 10000471 6/17/2012 119.999 6/17/2012 304416
42561 59.84 10024260 5/10/2013 117.599 5/10/2013 101816
46566 59.84 10021470 5/20/2013 117.599 5/20/2013 102610
53217 59.84 10022456 6/7/2013 117.599 6/7/2013 104408
52546 59.84 10025032 6/5/2013 119.999 6/5/2013 104100
53218 59.84 10018628 6/7/2013 119.999 6/7/2013 104416
43891 59.84 10025037 5/13/2014 117.599 5/13/2014 202610
50948 59.84 10025284 5/31/2014 117.599 5/31/2014 204408
42286 59.84 10015824 5/9/2014 119.999 5/9/2014 202383
47735 59.84 10007183 5/23/2014 119.999 5/23/2014 203459
49953 59.84 10003857 5/29/2014 119.999 5/29/2014 204100
50949 59.84 10021736 5/31/2014 119.999 5/31/2014 204416
14976 59.9 10004245 2/16/2012 113.1045 2/16/2012 321965
27925 59.9 10007457 3/25/2012 113.1045 3/25/2012 325132
73924 59.9 10004245 8/16/2012 113.1045 8/16/2012 309577
87595 59.9 10019194 10/6/2012 113.999 10/6/2012 314122
104577 59.9 10019194 12/8/2012 113.999 12/8/2012 327679
89243 59.9 10011997 10/11/2012 116.399 10/11/2012 314527
105972 59.9 10011997 12/13/2012 116.399 12/13/2012 328076
50560 59.9 10020515 5/30/2012 116.4497 5/30/2012 302625
68452 59.9 10026055 7/29/2012 117.599 7/29/2012 308026
69858 59.9 10009863 8/2/2012 117.599 8/2/2012 308276
81064 59.9 10026055 9/13/2012 117.599 9/13/2012 311971
83772 59.9 10013572 9/23/2012 117.599 9/23/2012 312888
11021 59.9 10026839 2/4/2013 113.1045 2/4/2013 121947
24111 59.9 10026839 3/15/2013 113.1045 3/15/2013 125132
70796 59.9 10023715 8/6/2013 113.1045 8/6/2013 109577
72503 59.9 10023715 8/12/2013 113.1045 8/12/2013 110115
80890 59.9 10026839 9/13/2013 113.1045 9/13/2013 112817
89134 59.9 10002506 10/11/2013 113.999 10/11/2013 115517
54389 59.9 10012425 6/10/2012 118.9012 6/10/2012 303736
5443 59.9 10000471 1/21/2012 119.999 1/21/2012 319755
7143 59.9 10016807 1/25/2012 119.999 1/25/2012 319967
24547 59.9 10005376 3/15/2012 119.999 3/15/2012 324270
37181 59.9 10016807 4/25/2012 119.999 4/25/2012 331479
51933 59.9 10013572 6/3/2012 120.127 6/3/2012 303119
86399 59.9 10010912 10/1/2013 116.399 10/1/2013 114527
103521 59.9 10010912 12/3/2013 116.399 12/3/2013 128076
41685 59.9 10016334 5/8/2013 116.4497 5/8/2013 101537
44923 59.9 10025025 5/16/2013 116.4497 5/16/2013 102351
46565 59.9 10025025 5/20/2013 116.4497 5/20/2013 102625
8705 59.9 10021297 1/29/2014 113.1045 1/29/2014 221947
10688 59.9 10026299 2/4/2014 113.1045 2/4/2014 222497
21677 59.9 10021297 3/8/2014 113.1045 3/8/2014 225132
 20505 59.9 10021470 3/5/2013 117.599 3/5/2013 124306
35019 59.9 10021470 4/19/2013 117.599 4/19/2013 131955
67151 59.9 10016548 7/23/2013 117.599 7/23/2013 108276
95994 59.9 10025243 11/6/2013 117.599 11/6/2013 117734
50779 59.9 10022750 5/31/2013 118.9012 5/31/2013 103736
14314 59.9 10026522 2/14/2014 116.399 2/14/2014 223356
39155 59.9 10020445 5/1/2014 116.4497 5/1/2014 201537
43890 59.9 10002161 5/13/2014 116.4497 5/13/2014 202625
3800 59.9 10002489 1/13/2013 119.999 1/13/2013 119967
64480 59.9 10018628 7/11/2013 119.999 7/11/2013 107323
78217 59.9 10026581 9/3/2013 119.999 9/3/2013 111935
94904 59.9 10007121 11/1/2013 119.999 11/1/2013 117429
4112 59.9 10020449 1/15/2014 117.599 1/15/2014 220691
33449 59.9 10025037 4/12/2014 117.599 4/12/2014 231955
1902 59.9 10006093 1/7/2014 119.999 1/7/2014 219967
18535 59.9 10021270 2/26/2014 119.999 2/26/2014 224270
30862 59.9 10021736 4/4/2014 119.999 4/4/2014 231267
32135 59.9 10006093 4/8/2014 119.999 4/8/2014 231479
45705 59.9 10027572 5/17/2014 120.127 5/17/2014 203119
46121 60.03 10025549 5/18/2012 125.79 5/18/2012 301469
41265 60.03 10017638 5/7/2013 125.7904 5/7/2013 101277
38771 60.03 10021203 4/30/2014 125.7904 4/30/2014 201277
13443 60.04 10021668 2/12/2012 83.7306 2/12/2012 321634
72655 60.04 10021668 8/12/2012 83.7306 8/12/2012 309243
26651 60.04 10017585 3/21/2012 84.612 3/21/2012 324745
82601 60.04 10017585 9/19/2012 84.612 9/19/2012 312412
9750 60.04 10021977 1/31/2013 83.7306 1/31/2013 121634
69730 60.04 10021977 8/2/2013 83.7306 8/2/2013 109243
85362 60.04 10019194 9/28/2012 88.1375 9/28/2012 313307
91398 60.04 10019194 10/20/2012 88.1375 10/20/2012 315407
102603 60.04 10019194 11/30/2012 88.1375 11/30/2012 326875
107840 60.04 10019194 12/22/2012 88.1375 12/22/2012 328943
22440 60.04 10023524 3/11/2013 84.612 3/11/2013 124745
79787 60.04 10023524 9/9/2013 84.612 9/9/2013 112412
27432 60.04 10000453 3/23/2012 89.0652 3/23/2012 324978
83217 60.04 10000453 9/21/2012 89.0652 9/21/2012 312659
89718 60.04 10000453 10/14/2012 89.0652 10/14/2012 314887
106380 60.04 10000453 12/16/2012 89.0652 12/16/2012 328433
20153 60.04 10026268 3/4/2014 84.612 3/4/2014 224745
32264 60.04 10022687 4/8/2012 90.9208 4/8/2012 326514
87980 60.04 10022687 10/7/2012 90.9208 10/7/2012 314220
104905 60.04 10022687 12/9/2012 90.9208 12/9/2012 327775
25740 60.04 10025919 3/20/2013 88.1375 3/20/2013 125614
88649 60.04 10025919 10/10/2013 88.1375 10/10/2013 115407
99780 60.04 10025919 11/20/2013 88.1375 11/20/2013 126875
105423 60.04 10025919 12/12/2013 88.1375 12/12/2013 128943
23364 60.04 10014546 3/13/2013 89.0652 3/13/2013 124978
86964 60.04 10014546 10/4/2013 89.0652 10/4/2013 114887
 14301 60.04 10019066 2/14/2014 88.1375 2/14/2014 223353
23538 60.04 10019066 3/13/2014 88.1375 3/13/2014 225614
29213 60.04 10011398 3/29/2013 90.9208 3/29/2013 126514
84985 60.04 10011398 9/27/2013 90.9208 9/27/2013 114220
102075 60.04 10011398 11/29/2013 90.9208 11/29/2013 127775
20904 60.04 10019150 3/6/2014 89.0652 3/6/2014 224978
75888 60.04 10021283 8/25/2012 96.642 8/25/2012 310460
27151 60.04 10016549 3/22/2014 90.9208 3/22/2014 226514
73299 60.04 10025778 8/15/2013 96.642 8/15/2013 110460
11895 60.04 10015886 2/7/2014 96.642 2/7/2014 222833
58894 60.17 10000486 6/22/2012 136.9921 6/22/2012 304750
53513 60.17 10016548 6/7/2012 256.78 6/7/2012 303187
47138 60.17 10010935 5/21/2014 256.78 5/21/2014 203187
12776 60.21 10000486 2/10/2012 136.9921 2/10/2012 321362
71998 60.21 10000486 8/10/2012 136.9921 8/10/2012 308963
75749 60.21 10021977 8/24/2012 136.9921 8/24/2012 310262
8833 60.21 10025063 1/29/2013 136.9921 1/29/2013 121362
13903 60.21 10002520 2/12/2013 136.9921 2/12/2013 122637
73123 60.21 10002520 8/14/2013 136.9921 8/14/2013 110262
10346 60.21 10026055 2/4/2012 144.9472 2/4/2012 320932
40534 60.21 10026055 5/5/2012 144.9472 5/5/2012 332444
5454 60.21 10006977 1/21/2012 147.9053 1/21/2012 319689
86990 60.21 10023524 10/4/2013 141.9891 10/4/2013 114924
103973 60.21 10023524 12/6/2013 141.9891 12/6/2013 128469
91424 60.21 10027340 10/20/2012 154.068 10/20/2012 315413
2545 60.21 10025299 1/9/2013 147.9053 1/9/2013 119689
64491 60.21 10025299 7/11/2013 147.9053 7/11/2013 107257
4663 60.21 10025037 1/17/2014 144.9472 1/17/2014 220932
69043 60.21 10017852 7/31/2013 149.446 7/31/2013 108948
30873 60.21 10012600 4/4/2014 147.9053 4/4/2014 231201
6561 60.21 10021223 1/23/2014 149.446 1/23/2014 221347
105449 60.21 10015325 12/12/2013 154.068 12/12/2013 128949
69049 60.21 10020907 7/31/2013 161.8998 7/31/2013 108951
6567 60.21 10023964 1/23/2014 161.8998 1/23/2014 221350
26674 60.31 10025040 3/21/2012 119.999 3/21/2012 324695
82624 60.31 10025040 9/19/2012 119.999 9/19/2012 312362
79811 60.31 10020662 9/9/2013 119.999 9/9/2013 112362
107345 60.31 10009639 12/20/2013 119.999 12/20/2013 129581
20176 60.31 10023759 3/4/2014 119.999 3/4/2014 224695
3496 60.52 10015253 1/12/2012 101.5375 1/12/2012 319090
65054 60.52 10015253 7/12/2012 101.5375 7/12/2012 306655
69 60.52 10023003 12/31/2012 101.5375 12/31/2012 119090
30354 60.52 10023003 4/2/2013 101.5375 4/2/2013 130602
108491 60.52 10025515 12/25/2013 101.5375 12/25/2013 219090
28221 60.52 10025515 3/26/2014 101.5375 3/26/2014 230602
60272 60.52 10025515 6/25/2014 101.5375 6/25/2014 206655
29601 60.62 10012226 3/30/2012 119.57 3/30/2012 325575
81221 60.62 10010906 9/14/2012 119.57 9/14/2012 312080
 686 60.62 10019194 1/2/2013 119.57 1/2/2013 329754
100799 60.62 10000466 11/24/2012 121.995 11/24/2012 318487
22251 60.62 10023524 3/10/2012 122.114 3/10/2012 323972
30162 60.62 10020515 4/1/2012 122.114 4/1/2012 325798
79530 60.62 10023524 9/8/2012 122.114 9/8/2012 311630
86187 60.62 10020515 9/30/2012 122.114 9/30/2012 313496
103352 60.62 10020515 12/2/2012 122.114 12/2/2012 327059
98826 60.62 10020515 11/17/2012 123.3861 11/17/2012 317853
76305 60.62 10017585 8/26/2012 123.3995 8/26/2012 310585
20717 60.62 10023447 3/6/2013 119.57 3/6/2013 124414
82140 60.62 10012715 9/18/2013 119.57 9/18/2013 113268
108030 60.62 10025919 12/23/2013 119.57 12/23/2013 129754
102361 60.62 10023447 11/29/2012 125.9837 11/29/2012 318899
3505 60.62 10020515 1/12/2012 127.2021 1/12/2012 319197
13032 60.62 10018885 2/11/2012 127.2021 2/11/2012 321480
22886 60.62 10023757 3/11/2012 127.2021 3/11/2012 324178
27931 60.62 10023511 3/25/2012 127.2021 3/25/2012 325214
33740 60.62 10019812 4/13/2012 127.2021 4/13/2012 330828
41012 60.62 10022732 5/6/2012 127.2021 5/6/2012 332555
65063 60.62 10020515 7/12/2012 127.2021 7/12/2012 306762
70574 60.62 10022732 8/5/2012 127.2021 8/5/2012 308637
72254 60.62 10018885 8/11/2012 127.2021 8/11/2012 309082
76308 60.62 10010906 8/26/2012 127.2021 8/26/2012 310553
95133 60.62 10020672 11/2/2012 127.2021 11/2/2012 316465
96415 60.62 10026532 11/7/2012 127.2021 11/7/2012 316779
96769 60.62 10007577 11/8/2012 127.2021 11/8/2012 316992
105650 60.62 10023524 12/12/2012 127.2021 12/12/2012 327977
1388 60.62 10020672 1/4/2013 127.2021 1/4/2013 329975
2523 60.62 10026532 1/9/2013 127.2021 1/9/2013 330286
3088 60.62 10007577 1/10/2013 127.2021 1/10/2013 330495
19028 60.62 10002506 2/27/2013 122.114 2/27/2013 123972
26935 60.62 10025025 3/22/2013 122.114 3/22/2013 125802
77080 60.62 10002506 8/29/2013 122.114 8/29/2013 111630
82937 60.62 10025025 9/20/2013 122.114 9/20/2013 113500
86982 60.62 10025025 10/4/2013 122.114 10/4/2013 114826
100356 60.62 10025025 11/22/2013 122.114 11/22/2013 127063
103965 60.62 10025025 12/6/2013 122.114 12/6/2013 128372
96207 60.62 10025025 11/7/2013 123.3861 11/7/2013 117853
107857 60.62 10014804 12/22/2012 128.5411 12/22/2012 328863
73724 60.62 10023524 8/16/2013 123.3995 8/16/2013 110585
16691 60.62 10006836 2/21/2014 122.114 2/21/2014 223972
24328 60.62 10002161 3/15/2014 122.114 3/15/2014 225802
90716 60.62 10010970 10/17/2012 131.2191 10/17/2012 315019
93696 60.62 10022687 10/28/2012 131.2191 10/28/2012 316096
107216 60.62 10010970 12/19/2012 131.2191 12/19/2012 328562
110136 60.62 10022687 12/30/2012 131.2191 12/30/2012 329617
12270 60.62 10026268 2/8/2014 123.3995 2/8/2014 222954
78 60.62 10025025 12/31/2012 127.2021 12/31/2012 119197
 7275 60.62 10020192 1/24/2013 127.2021 1/24/2013 121043
9267 60.62 10022490 1/30/2013 127.2021 1/30/2013 121480
24117 60.62 10023221 3/15/2013 127.2021 3/15/2013 125214
30363 60.62 10025025 4/2/2013 127.2021 4/2/2013 130709
37313 60.62 10020192 4/26/2013 127.2021 4/26/2013 132555
67868 60.62 10020192 7/26/2013 127.2021 7/26/2013 108637
76608 60.62 10020192 8/27/2013 127.2021 8/27/2013 111425
77455 60.62 10016334 8/30/2013 127.2021 8/30/2013 111842
92134 60.62 10015495 10/23/2013 127.2021 10/23/2013 116465
93526 60.62 10022450 10/28/2013 127.2021 10/28/2013 116779
107351 60.62 10022450 12/20/2013 127.2021 12/20/2013 129664
108506 60.62 10015495 12/25/2013 127.2021 12/25/2013 129975
5800 60.62 10020247 1/22/2012 133.897 1/22/2012 319763
35883 60.62 10020247 4/22/2012 133.897 4/22/2012 331275
11749 60.62 10014546 2/6/2013 128.5411 2/6/2013 122159
80452 60.62 10014546 9/11/2013 128.5411 9/11/2013 112658
89609 60.62 10023524 10/14/2013 128.5411 10/14/2013 115629
106272 60.62 10023524 12/16/2013 128.5411 12/16/2013 129158
106634 60.62 10020914 12/17/2013 128.5411 12/17/2013 129284
106636 60.62 10012422 12/17/2013 129.8801 12/17/2013 129269
108512 60.62 10002161 12/25/2013 127.2021 12/25/2013 219197
108820 60.62 10027381 12/26/2013 127.2021 12/26/2013 219316
6993 60.62 10025287 1/24/2014 127.2021 1/24/2014 221480
7468 60.62 10002161 1/25/2014 127.2021 1/25/2014 221650
12273 60.62 10025778 2/8/2014 127.2021 2/8/2014 222924
21683 60.62 10025575 3/8/2014 127.2021 3/8/2014 225214
28230 60.62 10002161 3/26/2014 127.2021 3/26/2014 230709
28624 60.62 10027381 3/27/2014 127.2021 3/27/2014 230828
35175 60.62 10023489 4/19/2014 127.2021 4/19/2014 232555
60281 60.62 10002161 6/25/2014 127.2021 6/25/2014 206762
90909 60.62 10011398 10/18/2013 131.2191 10/18/2013 116096
14318 60.62 10019150 2/14/2014 128.5411 2/14/2014 223366
6214 60.62 10009633 1/22/2014 129.8801 1/22/2014 221325
1212 60.62 10019469 1/4/2014 133.897 1/4/2014 219763
44043 60.68 10019812 5/13/2012 124.67 5/13/2012 301024
42562 60.68 10024248 5/10/2013 120.842 5/10/2013 101798
45915 60.68 10023793 5/17/2012 127.2021 5/17/2012 301277
46124 60.68 10011997 5/18/2012 127.2021 5/18/2012 301512
48657 60.68 10020672 5/25/2012 127.2021 5/25/2012 302188
49137 60.68 10020515 5/27/2012 127.2021 5/27/2012 302484
61599 60.68 10023793 6/28/2012 127.2021 6/28/2012 305291
63450 60.68 10023524 7/7/2012 127.2021 7/7/2012 306251
39913 60.68 10025025 5/3/2013 123.39 5/3/2013 101034
42094 60.68 10002506 5/9/2013 124.67 5/9/2013 101590
57055 60.68 10013572 6/17/2012 131.2191 6/17/2012 304407
37484 60.68 10002161 4/26/2014 123.39 4/26/2014 201034
48134 60.68 10025919 5/24/2013 127.2021 5/24/2013 103129
49427 60.68 10021911 5/28/2013 127.2021 5/28/2013 103298
 57216 60.68 10017638 6/18/2013 127.2021 6/18/2013 105291
60827 60.68 10010912 6/27/2013 127.2021 6/27/2013 106090
46128 60.68 10024022 5/18/2012 133.897 5/18/2012 301492
44929 60.68 10002220 5/16/2013 128.5411 5/16/2013 102364
54911 60.68 10014546 6/12/2013 128.5411 6/12/2013 104835
41869 60.68 10019942 5/8/2014 127.2021 5/8/2014 202188
44732 60.68 10025778 5/15/2014 127.2021 5/15/2014 202875
54722 60.68 10021203 6/11/2014 127.2021 6/11/2014 205291
58001 60.68 10006836 6/20/2014 127.2021 6/20/2014 206251
60831 60.68 10000478 6/27/2013 131.2191 6/27/2013 106094
52722 60.68 10019150 6/5/2014 128.5411 6/5/2014 204835
40747 60.68 10025758 5/6/2013 133.9 5/6/2013 101156
38043 60.68 10014059 4/29/2014 133.9 4/29/2014 201156
47742 60.68 10025288 5/23/2014 133.897 5/23/2014 203547
87614 60.93 10004245 10/6/2012 153.7471 10/6/2012 314101
104596 60.93 10004245 12/8/2012 153.7471 12/8/2012 327658
35390 60.93 10019194 4/20/2012 162.2886 4/20/2012 331153
66427 60.93 10019194 7/20/2012 162.2886 7/20/2012 307209
99301 60.93 10012226 11/18/2012 162.2886 11/18/2012 318065
67695 60.93 10017585 7/25/2012 163.9969 7/25/2012 307561
70007 60.93 10009863 8/3/2012 167.4135 8/3/2012 308369
2192 60.93 10025919 1/8/2013 162.2886 1/8/2013 119641
96627 60.93 10012715 11/8/2013 162.2886 11/8/2013 118065
33890 60.93 10023524 4/15/2013 163.9969 4/15/2013 131498
65426 60.93 10023524 7/15/2013 163.9969 7/15/2013 107561
99115 60.93 10023524 11/18/2013 163.9969 11/18/2013 118754
6445 60.93 10016548 1/22/2013 167.4135 1/22/2013 120781
67354 60.93 10016548 7/24/2013 167.4135 7/24/2013 108369
98381 60.93 10025495 11/15/2013 167.4135 11/15/2013 118599
100696 60.93 10009885 11/23/2012 177.948 11/23/2012 318453
108852 60.93 10017072 12/26/2013 170.8301 12/26/2013 130124
34425 60.93 10020449 4/17/2014 167.4135 4/17/2014 232293
29597 61.47 10010906 3/30/2012 112.7854 3/30/2012 325562
100798 61.47 10000466 11/24/2012 115.0729 11/24/2012 318487
27926 61.47 10020515 3/25/2012 115.1851 3/25/2012 325158
30158 61.47 10020515 4/1/2012 115.1851 4/1/2012 325798
86183 61.47 10020515 9/30/2012 115.1851 9/30/2012 313496
103348 61.47 10020515 12/2/2012 115.1851 12/2/2012 327059
98820 61.47 10020515 11/17/2012 116.385 11/17/2012 317847
82136 61.47 10023447 9/18/2013 112.7854 9/18/2013 113255
75567 61.47 10023447 8/23/2012 117.6101 8/23/2012 310230
100684 61.47 10011997 11/23/2012 118.8352 11/23/2012 318407
12547 61.47 10019194 2/9/2012 119.9845 2/9/2012 321309
13029 61.47 10022732 2/11/2012 119.9845 2/11/2012 321570
13455 61.47 10019194 2/12/2012 119.9845 2/12/2012 321695
17415 61.47 10007577 2/23/2012 119.9845 2/23/2012 322569
29602 61.47 10012226 3/30/2012 119.9845 3/30/2012 325556
43104 61.47 10019194 5/10/2012 119.9845 5/10/2012 332821
 71769 61.47 10019194 8/9/2012 119.9845 8/9/2012 308906
72251 61.47 10022732 8/11/2012 119.9845 8/11/2012 309178
72667 61.47 10019194 8/12/2012 119.9845 8/12/2012 309304
104920 61.47 10020445 12/9/2012 119.9845 12/9/2012 327734
24112 61.47 10025025 3/15/2013 115.1851 3/15/2013 125158
26931 61.47 10025025 3/22/2013 115.1851 3/22/2013 125798
80891 61.47 10025025 9/13/2013 115.1851 9/13/2013 112843
82933 61.47 10025025 9/20/2013 115.1851 9/20/2013 113496
100352 61.47 10025025 11/22/2013 115.1851 11/22/2013 127059
30160 61.47 10025033 4/1/2012 120.0603 4/1/2012 325780
86185 61.47 10025033 9/30/2012 120.0603 9/30/2012 313478
103350 61.47 10025033 12/2/2012 120.0603 12/2/2012 327041
96201 61.47 10025025 11/7/2013 116.385 11/7/2013 117847
93034 61.47 10011997 10/26/2012 122.5105 10/26/2012 315853
109546 61.47 10011997 12/28/2012 122.5105 12/28/2012 329381
72885 61.47 10012422 8/13/2013 117.6101 8/13/2013 110230
21678 61.47 10002161 3/8/2014 115.1851 3/8/2014 225158
24324 61.47 10002161 3/15/2014 115.1851 3/15/2014 225798
8446 61.47 10025919 1/28/2013 119.9845 1/28/2013 121309
9264 61.47 10020192 1/30/2013 119.9845 1/30/2013 121570
9762 61.47 10025919 1/31/2013 119.9845 1/31/2013 121695
13629 61.47 10021911 2/11/2013 119.9845 2/11/2013 122569
38480 61.47 10025919 4/30/2013 119.9845 4/30/2013 132821
76601 61.47 10020192 8/27/2013 119.9845 8/27/2013 111425
82141 61.47 10012715 9/18/2013 119.9845 9/18/2013 113249
102090 61.47 10015793 11/29/2013 119.9845 11/29/2013 127734
26933 61.47 10008134 3/22/2013 120.0603 3/22/2013 125780
82935 61.47 10008134 9/20/2013 120.0603 9/20/2013 113478
100354 61.47 10008134 11/22/2013 120.0603 11/22/2013 127041
17745 61.47 10020247 2/25/2012 126.2995 2/25/2012 322778
92340 61.47 10022687 10/24/2013 121.2475 10/24/2013 116540
108810 61.47 10022687 12/26/2013 121.2475 12/26/2013 130049
6990 61.47 10023489 1/24/2014 119.9845 1/24/2014 221570
11195 61.47 10025063 2/5/2014 119.9845 2/5/2014 222569
27166 61.47 10020192 3/22/2014 119.9845 3/22/2014 226473
36311 61.47 10019066 4/23/2014 119.9845 4/23/2014 232821
24326 61.47 10009907 3/15/2014 120.0603 3/15/2014 225780
14156 61.47 10026006 2/13/2013 126.2995 2/13/2013 122778
73310 61.47 10026006 8/15/2013 126.2995 8/15/2013 110405
44018 61.48 10019194 5/13/2012 58.1017 5/13/2012 301074
46076 61.48 10020672 5/18/2012 58.1017 5/18/2012 301534
51329 61.48 10021668 6/2/2012 58.1017 6/2/2012 302990
51893 61.48 10023511 6/3/2012 58.1017 6/3/2012 303138
48801 61.48 10014804 5/26/2012 58.7133 5/26/2012 302364
39886 61.48 10025919 5/3/2013 58.1017 5/3/2013 101074
41647 61.48 10015495 5/8/2013 58.1017 5/8/2013 101534
47539 61.48 10021977 5/23/2013 58.1017 5/23/2013 102990
44898 61.48 10002220 5/16/2013 58.7133 5/16/2013 102364
 45665 61.48 10025575 5/17/2014 58.1017 5/17/2014 203138
42259 61.48 10005006 5/9/2014 58.7133 5/9/2014 202364
75883 61.49 10023524 8/25/2012 83.7306 8/25/2012 310445
73294 61.49 10002506 8/15/2013 83.7306 8/15/2013 110445
11890 61.49 10006836 2/7/2014 83.7306 2/7/2014 222818
39411 61.53 10015495 5/2/2013 91.37 5/2/2013 100931
37037 61.53 10019942 4/25/2014 91.37 4/25/2014 200931
45909 61.54 10007577 5/17/2012 117.59 5/17/2012 301302
46315 61.54 10022732 5/19/2012 119.9845 5/19/2012 301655
63445 61.54 10023524 7/7/2012 119.9845 7/7/2012 306135
63905 61.54 10019194 7/8/2012 119.9845 7/8/2012 306388
45910 61.54 10023524 5/17/2012 119.99 5/17/2012 301316
46117 61.54 10017585 5/18/2012 121.25 5/18/2012 301452
48519 61.54 10019909 5/24/2012 121.2475 5/24/2012 302055
48829 61.54 10016113 5/26/2012 122.5105 5/26/2012 302397
42089 61.54 10020192 5/9/2013 119.9845 5/9/2013 101655
48132 61.54 10023221 5/24/2013 119.9845 5/24/2013 103138
40743 61.54 10025919 5/6/2013 119.99 5/6/2013 101152
44044 61.54 10005376 5/13/2012 126.2995 5/13/2012 301076
39424 61.54 10023778 5/2/2013 122.51 5/2/2013 100919
41263 61.54 10006862 5/7/2013 122.51 5/7/2013 101317
39581 61.54 10023489 5/2/2014 119.9845 5/2/2014 201655
57996 61.54 10006836 6/20/2014 119.9845 6/20/2014 206135
58521 61.54 10019066 6/21/2014 119.9845 6/21/2014 206388
37050 61.54 10026522 4/25/2014 122.51 4/25/2014 200919
38769 61.54 10009633 4/30/2014 122.51 4/30/2014 201317
42287 61.54 10011546 5/9/2014 122.5105 5/9/2014 202397
15109 61.72 10019194 2/17/2012 51.3 2/17/2012 322084
74057 61.72 10019194 8/17/2012 51.3 8/17/2012 309696
8982 61.72 10019066 1/30/2014 51.3 1/30/2014 222084
54406 61.79 10020672 6/10/2012 157.3418 6/10/2012 303721
61854 61.79 10023524 6/30/2012 157.3418 6/30/2012 305605
62820 61.79 10020672 7/4/2012 157.3418 7/4/2012 305728
59907 61.79 10014804 6/24/2012 158.9981 6/24/2012 305009
60843 61.79 10025919 6/27/2013 157.3418 6/27/2013 106110
55434 61.79 10017290 6/13/2012 165.623 6/13/2012 303786
55329 61.79 10006836 6/13/2014 157.3418 6/13/2014 205605
56765 61.79 10019942 6/17/2014 157.3418 6/17/2014 205728
48977 61.79 10025038 5/27/2014 165.623 5/27/2014 203786
22460 62.09 10023524 3/11/2013 115.3771 3/11/2013 124775
4799 62.21 10025241 1/18/2012 143.77 1/18/2012 319438
66039 62.21 10025241 7/18/2012 143.77 7/18/2012 307004
93041 62.21 10021239 10/26/2012 143.77 10/26/2012 315929
109553 62.21 10021239 12/28/2012 143.77 12/28/2012 329453
63724 62.21 10014739 7/8/2013 143.77 7/8/2013 107004
75905 62.21 10019400 8/25/2012 153.4026 8/25/2012 310411
15797 62.21 10007577 2/19/2012 157.3418 2/19/2012 322310
16885 62.21 10026532 2/22/2012 157.3418 2/22/2012 322438
 17436 62.21 10020515 2/23/2012 157.3418 2/23/2012 322583
74629 62.21 10007577 8/19/2012 157.3418 8/19/2012 309927
75259 62.21 10026532 8/22/2012 157.3418 8/22/2012 310055
101883 62.21 10020515 11/28/2012 157.3418 11/28/2012 318739
13227 62.21 10022450 2/10/2013 157.3418 2/10/2013 122438
13650 62.21 10025025 2/11/2013 157.3418 2/11/2013 122583
18686 62.21 10012715 2/26/2013 157.3418 2/26/2013 123900
72908 62.21 10025025 8/13/2013 157.3418 8/13/2013 110206
76841 62.21 10012715 8/28/2013 157.3418 8/28/2013 111556
108527 62.21 10015495 12/25/2013 157.3418 12/25/2013 129975
11912 62.21 10024270 2/7/2014 153.4026 2/7/2014 222784
11216 62.21 10002161 2/5/2014 157.3418 2/5/2014 222583
16359 62.21 10017638 2/20/2014 157.3418 2/20/2014 223900
6236 62.21 10013061 1/22/2014 162.3105 1/22/2014 221145
44031 62.63 10023524 5/13/2012 86.33 5/13/2012 301044
58750 62.63 10023793 6/21/2012 86.3263 6/21/2012 304640
52338 62.63 10021203 6/4/2014 86.3263 6/4/2014 204640
81053 62.76 10019900 9/13/2012 90.4896 9/13/2012 311862
20494 62.76 10014802 3/5/2013 90.4896 3/5/2013 124197
22445 62.76 10020181 3/11/2013 90.4896 3/11/2013 124671
105631 62.76 10020684 12/12/2012 99.43 12/12/2012 327992
30150 62.76 10023524 4/1/2012 103.1581 4/1/2012 325789
86175 62.76 10023524 9/30/2012 103.1581 9/30/2012 313487
103340 62.76 10023524 12/2/2012 103.1581 12/2/2012 327050
85877 62.76 10020927 9/30/2013 99.43 9/30/2013 114440
89422 62.76 10013332 10/13/2012 106.4157 10/13/2012 314762
106151 62.76 10013332 12/15/2012 106.4157 12/15/2012 328308
26923 62.76 10002506 3/22/2013 103.1581 3/22/2013 125789
82925 62.76 10002506 9/20/2013 103.1581 9/20/2013 113487
97887 62.76 10016588 11/13/2013 103.1581 11/13/2013 118365
100344 62.76 10002506 11/22/2013 103.1581 11/22/2013 127050
32267 62.76 10002969 4/8/2012 108.5875 4/8/2012 326521
87983 62.76 10002969 10/7/2012 108.5875 10/7/2012 314227
24316 62.76 10006836 3/15/2014 103.1581 3/15/2014 225789
86669 62.76 10025051 10/3/2013 106.4157 10/3/2013 114762
29216 62.76 10007121 3/29/2013 108.5875 3/29/2013 126521
84989 62.76 10007121 9/27/2013 108.5875 9/27/2013 114227
48656 62.76 10022456 5/25/2012 125.7575 5/25/2012 302186
41868 62.76 10020663 5/8/2014 125.7575 5/8/2014 202186
48840 62.76 10018518 5/26/2012 147.0848 5/26/2012 302386
42298 62.76 10021494 5/9/2014 147.0848 5/9/2014 202386
18070 62.84 10012226 2/26/2012 76.4529 2/26/2012 322930
14641 62.84 10012715 2/14/2013 76.4529 2/14/2013 122930
22435 62.84 10012715 3/11/2013 76.4529 3/11/2013 124805
73697 62.84 10012715 8/16/2013 76.4529 8/16/2013 110559
104745 62.84 10018665 12/9/2013 77.2576 12/9/2013 128549
10034 63.02 10023793 2/2/2012 86.3263 2/2/2012 320645
40222 63.02 10023793 5/3/2012 86.3263 5/3/2012 332157
 97522 63.02 10023793 11/11/2012 86.3263 11/11/2012 317339
5949 63.02 10017638 1/21/2013 86.3263 1/21/2013 120645
36032 63.02 10017638 4/23/2013 86.3263 4/23/2013 132157
67143 63.02 10017638 7/23/2013 86.3263 7/23/2013 108230
80253 63.02 10017638 9/10/2013 86.3263 9/10/2013 112559
20605 63.02 10021203 3/5/2014 86.3263 3/5/2014 224880
34187 63.02 10021203 4/16/2014 86.3263 4/16/2014 232157
30141 63.06 10020515 4/1/2012 87.7166 4/1/2012 325804
86166 63.06 10020515 9/30/2012 87.7166 9/30/2012 313502
103331 63.06 10020515 12/2/2012 87.7166 12/2/2012 327065
98487 63.06 10020515 11/15/2012 88.6303 11/15/2012 317606
98805 63.06 10020515 11/17/2012 88.6303 11/17/2012 317851
21859 63.06 10012226 3/8/2012 91.3715 3/8/2012 323752
31387 63.06 10026532 4/5/2012 91.3715 4/5/2012 326081
79138 63.06 10012226 9/6/2012 91.3715 9/6/2012 311403
26914 63.06 10025025 3/22/2013 87.7166 3/22/2013 125804
82915 63.06 10025025 9/20/2013 87.7166 9/20/2013 113502
100335 63.06 10025025 11/22/2013 87.7166 11/22/2013 127065
24307 63.06 10002161 3/15/2014 87.7166 3/15/2014 225804
8200 63.06 10026055 1/29/2012 94.2569 1/29/2012 320443
38171 63.06 10026055 4/29/2012 94.2569 4/29/2012 331955
64617 63.06 10010970 7/11/2012 94.2569 7/11/2012 306551
98168 63.06 10010970 11/14/2012 94.2569 11/14/2012 317514
18298 63.06 10012715 2/25/2013 91.3715 2/25/2013 123752
28059 63.06 10022450 3/26/2013 91.3715 3/26/2013 126081
76578 63.06 10012715 8/27/2013 91.3715 8/27/2013 111403
16041 63.06 10017638 2/19/2014 91.3715 2/19/2014 223752
4932 63.06 10021470 1/17/2013 94.2569 1/17/2013 120443
62025 63.06 10021996 7/1/2013 94.2569 7/1/2013 106551
95476 63.06 10021996 11/4/2013 94.2569 11/4/2013 117514
3362 63.06 10025037 1/11/2014 94.2569 1/11/2014 220443
59780 63.06 10025241 6/24/2014 94.2569 6/24/2014 206551
12552 63.08 10026532 2/9/2012 125.7575 2/9/2012 321139
71774 63.08 10026532 8/9/2012 125.7575 8/9/2012 308734
83776 63.08 10021668 9/23/2012 125.7575 9/23/2012 312869
8451 63.08 10022450 1/28/2013 125.7575 1/28/2013 121139
80896 63.08 10021977 9/13/2013 125.7575 9/13/2013 112869
108305 63.08 10023221 12/24/2013 125.7575 12/24/2013 129870
103709 63.08 10024260 12/5/2013 129.7288 12/5/2013 128275
49110 63.15 10019194 5/27/2012 86.8 5/27/2012 302435
49113 63.15 10020515 5/27/2012 91.3715 5/27/2012 302481
51343 63.15 10019194 6/2/2012 91.3715 6/2/2012 302991
61057 63.15 10007577 6/27/2012 91.3715 6/27/2012 305257
58752 63.15 10015253 6/21/2012 92.3333 6/21/2012 304678
44589 63.15 10022490 5/15/2013 91.37 5/15/2013 102176
48116 63.15 10025025 5/24/2013 91.3715 5/24/2013 103081
54605 63.15 10021911 6/11/2013 91.3715 6/11/2013 104670
56368 63.15 10021911 6/17/2013 91.3715 6/17/2013 105257
48644 63.15 10024930 5/25/2012 96.1805 5/25/2012 302152
44722 63.15 10020663 5/15/2014 91.3715 5/15/2014 202851
52340 63.15 10025515 6/4/2014 92.3333 6/4/2014 204678
41856 63.15 10020239 5/8/2014 96.1805 5/8/2014 202152
44243 63.25 10025919 5/14/2013 76.4529 5/14/2013 102088
41435 63.25 10019066 5/7/2014 76.4529 5/7/2014 202088
48666 63.35 10007457 5/25/2012 149.6776 5/25/2012 302258
46752 63.35 10019812 5/20/2012 150.0934 5/20/2012 301798
44615 63.35 10026839 5/15/2013 149.6776 5/15/2013 102258
44053 63.35 10019194 5/13/2012 157.9931 5/13/2012 301074
46754 63.35 10019812 5/20/2012 157.9931 5/20/2012 301839
51364 63.35 10012226 6/2/2012 157.9931 6/2/2012 303009
51944 63.35 10019194 6/3/2012 157.9931 6/3/2012 303129
53499 63.35 10007577 6/7/2012 157.9931 6/7/2012 303298
62821 63.35 10019812 7/4/2012 157.9931 7/4/2012 305771
48843 63.35 10014804 5/26/2012 159.6562 5/26/2012 302364
56170 63.35 10014804 6/16/2012 159.6562 6/16/2012 304229
41878 63.35 10021297 5/8/2014 149.6776 5/8/2014 202258
40106 63.35 10027381 5/3/2014 150.0934 5/3/2014 201798
50575 63.35 10012425 5/30/2012 161.3192 5/30/2012 302634
58300 63.35 10021160 6/20/2012 161.3192 6/20/2012 304576
59025 63.35 10001786 6/23/2012 161.3192 6/23/2012 304950
44054 63.35 10023023 5/13/2012 162.9823 5/13/2012 301091
54407 63.35 10025300 6/10/2012 162.9823 6/10/2012 303734
55765 63.35 10026294 6/14/2012 162.9823 6/14/2012 303995
62824 63.35 10026294 7/4/2012 162.9823 7/4/2012 305782
63160 63.35 10009863 7/5/2012 162.9823 7/5/2012 305940
39924 63.35 10022450 5/3/2013 157.9931 5/3/2013 101111
47576 63.35 10012715 5/23/2013 157.9931 5/23/2013 102987
48144 63.35 10025919 5/24/2013 157.9931 5/24/2013 103133
50797 63.35 10025025 5/31/2013 157.9931 5/31/2013 103751
55239 63.35 10023221 6/13/2013 157.9931 6/13/2013 104981
55602 63.35 10008134 6/14/2013 157.9931 6/14/2013 105064
54064 63.35 10025038 6/10/2013 158.8015 6/10/2013 104618
44056 63.35 10024924 5/13/2012 166.3085 5/13/2012 301089
49165 63.35 10019617 5/27/2012 166.3085 5/27/2012 302519
51947 63.35 10013574 6/3/2012 166.3085 6/3/2012 303122
53638 63.35 10013574 6/8/2012 166.3085 6/8/2012 303426
58903 63.35 10009643 6/22/2012 166.3085 6/22/2012 304836
52953 63.35 10002220 6/6/2013 159.6562 6/6/2013 104229
60844 63.35 10014546 6/27/2013 159.6562 6/27/2013 106248
46580 63.35 10022750 5/20/2013 161.3192 5/20/2013 102634
52563 63.35 10007123 6/5/2013 161.3192 6/5/2013 104168
37495 63.35 10025269 4/26/2014 157.9931 4/26/2014 201111
40108 63.35 10027381 5/3/2014 157.9931 5/3/2014 201839
45103 63.35 10017638 5/16/2014 157.9931 5/16/2014 202987
45716 63.35 10019066 5/17/2014 157.9931 5/17/2014 203133
47124 63.35 10025063 5/21/2014 157.9931 5/21/2014 203298
 48336 63.35 10002161 5/24/2014 157.9931 5/24/2014 203751
53353 63.35 10009907 6/7/2014 157.9931 6/7/2014 205064
56766 63.35 10027381 6/17/2014 157.9931 6/17/2014 205771
39925 63.35 10013188 5/3/2013 162.9823 5/3/2013 101091
52208 63.35 10011734 6/4/2013 162.9823 6/4/2013 103995
53227 63.35 10025495 6/7/2013 162.9823 6/7/2013 104422
60120 63.35 10016548 6/25/2013 162.9823 6/25/2013 105940
42301 63.35 10005006 5/9/2014 159.6562 5/9/2014 202364
50401 63.35 10005006 5/30/2014 159.6562 5/30/2014 204229
43905 63.35 10025302 5/13/2014 161.3192 5/13/2014 202634
51742 63.35 10009652 6/3/2014 161.3192 6/3/2014 204576
53081 63.35 10020491 6/6/2014 161.3192 6/6/2014 204950
39927 63.35 10017576 5/3/2013 166.3085 5/3/2013 101080
49805 63.35 10025248 5/29/2013 166.3085 5/29/2013 103426
54923 63.35 10010884 6/12/2013 166.3085 6/12/2013 104836
38786 63.35 10011499 4/30/2014 162.9823 4/30/2014 201336
50958 63.35 10013061 5/31/2014 162.9823 5/31/2014 204422
56769 63.35 10016784 6/17/2014 162.9823 6/17/2014 205782
57382 63.35 10020449 6/18/2014 162.9823 6/18/2014 205940
37498 63.35 10021184 4/26/2014 166.3085 4/26/2014 201080
45719 63.35 10011089 5/17/2014 166.3085 5/17/2014 203122
47399 63.35 10011089 5/22/2014 166.3085 5/22/2014 203426
93703 63.51 10019194 10/28/2012 148.5135 10/28/2012 316099
94704 63.51 10019194 10/31/2012 148.5135 10/31/2012 316238
110143 63.51 10019194 12/30/2012 148.5135 12/30/2012 329620
11981 63.51 10011198 2/8/2012 154.0375 2/8/2012 321101
12780 63.51 10000486 2/10/2012 154.0375 2/10/2012 321362
27943 63.51 10016609 3/25/2012 154.0375 3/25/2012 325111
42383 63.51 10011198 5/9/2012 154.0375 5/9/2012 332613
71357 63.51 10011198 8/8/2012 154.0375 8/8/2012 308696
72002 63.51 10000486 8/10/2012 154.0375 8/10/2012 308963
91652 63.51 10025919 10/21/2013 148.5135 10/21/2013 116238
90275 63.51 10026839 10/16/2013 149.6776 10/16/2013 115868
106822 63.51 10026839 12/18/2013 149.6776 12/18/2013 129396
26694 63.51 10025267 3/21/2012 156.4796 3/21/2012 324748
82644 63.51 10025267 9/19/2012 156.4796 9/19/2012 312415
90540 63.51 10019942 10/17/2013 151.5255 10/17/2013 115994
107040 63.51 10019942 12/19/2013 151.5255 12/19/2013 129518
12578 63.51 10020515 2/9/2012 157.9931 2/9/2012 321323
13465 63.51 10019812 2/12/2012 157.9931 2/12/2012 321687
15352 63.51 10023511 2/18/2012 157.9931 2/18/2012 322170
22899 63.51 10019194 3/11/2012 157.9931 3/11/2012 324121
29064 63.51 10023511 3/28/2012 157.9931 3/28/2012 325355
30179 63.51 10019194 4/1/2012 157.9931 4/1/2012 325822
35389 63.51 10023511 4/20/2012 157.9931 4/20/2012 331161
43139 63.51 10020515 5/10/2012 157.9931 5/10/2012 332835
66426 63.51 10023511 7/20/2012 157.9931 7/20/2012 307217
71800 63.51 10020515 8/9/2012 157.9931 8/9/2012 308920
 72677 63.51 10019812 8/12/2012 157.9931 8/12/2012 309296
74300 63.51 10023511 8/18/2012 157.9931 8/18/2012 309784
84772 63.51 10023511 9/26/2012 157.9931 9/26/2012 313044
85205 63.51 10019194 9/27/2012 157.9931 9/27/2012 313202
86204 63.51 10019194 9/30/2012 157.9931 9/30/2012 313520
91266 63.51 10014469 10/19/2012 157.9931 10/19/2012 315235
94707 63.51 10020672 10/31/2012 157.9931 10/31/2012 316279
95143 63.51 10020672 11/2/2012 157.9931 11/2/2012 316465
99299 63.51 10019812 11/18/2012 157.9931 11/18/2012 317992
102381 63.51 10019194 11/29/2012 157.9931 11/29/2012 326770
103369 63.51 10019194 12/2/2012 157.9931 12/2/2012 327083
1398 63.51 10020672 1/4/2013 157.9931 1/4/2013 329975
24870 63.51 10000453 3/17/2012 159.6562 3/17/2012 324483
27643 63.51 10014804 3/24/2012 159.6562 3/24/2012 325030
83428 63.51 10014804 9/22/2012 159.6562 9/22/2012 312713
87343 63.51 10000453 10/5/2012 159.6562 10/5/2012 313919
104325 63.51 10000453 12/7/2012 159.6562 12/7/2012 327478
7911 63.51 10022201 1/27/2013 154.0375 1/27/2013 121101
8837 63.51 10025063 1/29/2013 154.0375 1/29/2013 121362
24129 63.51 10022746 3/15/2013 154.0375 3/15/2013 125111
37942 63.51 10022201 4/29/2013 154.0375 4/29/2013 132613
80909 63.51 10022746 9/13/2013 154.0375 9/13/2013 112795
3515 63.51 10015793 1/12/2012 161.3192 1/12/2012 319170
12783 63.51 10008381 2/10/2012 161.3192 2/10/2012 321357
65073 63.51 10015793 7/12/2012 161.3192 7/12/2012 306735
72005 63.51 10008381 8/10/2012 161.3192 8/10/2012 308958
96429 63.51 10012715 11/7/2012 161.3192 11/7/2012 316898
35539 63.51 10009863 4/21/2012 162.9823 4/21/2012 331245
66576 63.51 10009863 7/21/2012 162.9823 7/21/2012 307301
85400 63.51 10001786 9/28/2012 162.9823 9/28/2012 313291
102641 63.51 10001786 11/30/2012 162.9823 11/30/2012 326859
107868 63.51 10009863 12/22/2012 162.9823 12/22/2012 328965
22482 63.51 10016549 3/11/2013 156.4796 3/11/2013 124751
22483 63.51 10016549 3/11/2013 156.4796 3/11/2013 124749
79831 63.51 10016549 9/9/2013 156.4796 9/9/2013 112416
2191 63.51 10023221 1/8/2013 157.9931 1/8/2013 119649
8477 63.51 10025025 1/28/2013 157.9931 1/28/2013 121323
9772 63.51 10024248 1/31/2013 157.9931 1/31/2013 121687
11760 63.51 10023221 2/6/2013 157.9931 2/6/2013 122170
25024 63.51 10023221 3/18/2013 157.9931 3/18/2013 125355
26952 63.51 10025919 3/22/2013 157.9931 3/22/2013 125822
38515 63.51 10025025 4/30/2013 157.9931 4/30/2013 132835
68826 63.51 10025025 7/30/2013 157.9931 7/30/2013 108920
71275 63.51 10023221 8/8/2013 157.9931 8/8/2013 109784
82954 63.51 10025919 9/20/2013 157.9931 9/20/2013 113520
91655 63.51 10015495 10/21/2013 157.9931 10/21/2013 116279
92144 63.51 10015495 10/23/2013 157.9931 10/23/2013 116465
100373 63.51 10025919 11/22/2013 157.9931 11/22/2013 127083
105291 63.51 10016807 12/11/2013 157.9931 12/11/2013 128774
108843 63.51 10015495 12/26/2013 157.9931 12/26/2013 130110
5628 63.51 10025247 1/21/2014 154.0375 1/21/2014 221101
21695 63.51 10025300 3/8/2014 154.0375 3/8/2014 225111
8218 63.51 10011018 1/29/2012 166.3085 1/29/2012 320444
12586 63.51 10002969 2/9/2012 166.3085 2/9/2012 321183
33760 63.51 10000601 4/13/2012 166.3085 4/13/2012 330829
38189 63.51 10011018 4/29/2012 166.3085 4/29/2012 331956
41031 63.51 10019105 5/6/2012 166.3085 5/6/2012 332548
43147 63.51 10002969 5/10/2012 166.3085 5/10/2012 332695
70593 63.51 10019105 8/5/2012 166.3085 8/5/2012 308630
71808 63.51 10002969 8/9/2012 166.3085 8/9/2012 308778
75592 63.51 10016858 8/23/2012 166.3085 8/23/2012 310249
100559 63.51 10024924 11/22/2012 166.3085 11/22/2012 318270
100806 63.51 10000601 11/24/2012 166.3085 11/24/2012 318520
101885 63.51 10013574 11/28/2012 166.3085 11/28/2012 318820
23741 63.51 10002220 3/14/2013 159.6562 3/14/2013 125030
78633 63.51 10014546 9/5/2013 159.6562 9/5/2013 112149
80677 63.51 10002220 9/12/2013 159.6562 9/12/2013 112713
84234 63.51 10014546 9/25/2013 159.6562 9/25/2013 113919
96223 63.51 10002220 11/7/2013 159.6562 11/7/2013 117806
101413 63.51 10014546 11/27/2013 159.6562 11/27/2013 127478
20196 63.51 10020639 3/4/2014 156.4796 3/4/2014 224749
88 63.51 10007134 12/31/2012 161.3192 12/31/2012 119170
8840 63.51 10022240 1/29/2013 161.3192 1/29/2013 121357
30373 63.51 10007134 4/2/2013 161.3192 4/2/2013 130682
69410 63.51 10007123 8/1/2013 161.3192 8/1/2013 109037
89616 63.51 10014804 10/14/2013 161.3192 10/14/2013 115632
96007 63.51 10007123 11/6/2013 161.3192 11/6/2013 117729
106279 63.51 10014804 12/16/2013 161.3192 12/16/2013 129161
106646 63.51 10008134 12/17/2013 161.3192 12/17/2013 129319
9493 63.51 10025575 1/31/2014 157.9931 1/31/2014 222170
22702 63.51 10025575 3/11/2014 157.9931 3/11/2014 225355
23171 63.51 10019066 3/12/2014 157.9931 3/12/2014 225509
24345 63.51 10019066 3/15/2014 157.9931 3/15/2014 225822
36346 63.51 10002161 4/23/2014 157.9931 4/23/2014 232835
25778 63.51 10026299 3/20/2013 162.9823 3/20/2013 125598
32874 63.51 10016548 4/11/2013 162.9823 4/11/2013 131245
72523 63.51 10016047 8/12/2013 162.9823 8/12/2013 110072
88678 63.51 10016548 10/10/2013 162.9823 10/10/2013 115433
99818 63.51 10026299 11/20/2013 162.9823 11/20/2013 126859
21231 63.51 10005006 3/7/2014 159.6562 3/7/2014 225030
25974 63.51 10019150 3/20/2014 159.6562 3/20/2014 226217
108531 63.51 10009653 12/25/2013 161.3192 12/25/2013 219170
28240 63.51 10009653 3/26/2014 161.3192 3/26/2014 230682
60291 63.51 10009653 6/25/2014 161.3192 6/25/2014 206735
13470 63.51 10024246 2/12/2012 173.238 2/12/2012 321642
72682 63.51 10024246 8/12/2012 173.238 8/12/2012 309251
 4008 63.51 10021936 1/14/2013 166.3085 1/14/2013 120076
4950 63.51 10027340 1/17/2013 166.3085 1/17/2013 120444
7294 63.51 10021179 1/24/2013 166.3085 1/24/2013 121036
8485 63.51 10007121 1/28/2013 166.3085 1/28/2013 121183
37332 63.51 10021179 4/26/2013 166.3085 4/26/2013 132548
38523 63.51 10007121 4/30/2013 166.3085 4/30/2013 132695
66248 63.51 10027340 7/19/2013 166.3085 7/19/2013 108027
67887 63.51 10021179 7/26/2013 166.3085 7/26/2013 108630
68834 63.51 10007121 7/30/2013 166.3085 7/30/2013 108778
97704 63.51 10025305 11/12/2013 166.3085 11/12/2013 118270
106647 63.51 10021936 12/17/2013 166.3085 12/17/2013 129256
891 63.51 10020449 1/3/2014 162.9823 1/3/2014 219733
10707 63.51 10020390 2/4/2014 162.9823 2/4/2014 222455
23576 63.51 10020491 3/13/2014 162.9823 3/13/2014 225598
108854 63.51 10022490 12/26/2013 166.3085 12/26/2013 219317
3380 63.51 10021575 1/11/2014 166.3085 1/11/2014 220444
28644 63.51 10022490 3/27/2014 166.3085 3/27/2014 230829
32533 63.51 10025237 4/9/2014 166.3085 4/9/2014 231588
35194 63.51 10024499 4/19/2014 166.3085 4/19/2014 232548
36354 63.51 10009643 4/23/2014 166.3085 4/23/2014 232695
9777 63.51 10000474 1/31/2013 173.238 1/31/2013 121642
29051 63.54 10025549 3/28/2012 120.9279 3/28/2012 325296
31395 63.54 10012226 4/5/2012 120.9279 4/5/2012 326073
84759 63.54 10025549 9/26/2012 120.9279 9/26/2012 312985
89246 63.54 10016549 10/11/2012 120.9279 10/11/2012 314505
103813 63.54 10023757 12/5/2012 120.9279 12/5/2012 327182
105975 63.54 10016549 12/13/2012 120.9279 12/13/2012 328054
18677 63.54 10022490 2/26/2013 120.9279 2/26/2013 123862
25011 63.54 10018644 3/18/2013 120.9279 3/18/2013 125296
28067 63.54 10012715 3/26/2013 120.9279 3/26/2013 126073
76602 63.54 10022450 8/27/2013 120.9279 8/27/2013 111355
81587 63.54 10018644 9/16/2013 120.9279 9/16/2013 112985
86402 63.54 10010914 10/1/2013 120.9279 10/1/2013 114505
103524 63.54 10010914 12/3/2013 120.9279 12/3/2013 128054
103615 63.54 10023447 12/4/2013 120.9279 12/4/2013 128155
5300 63.54 10020672 1/20/2012 128.6467 1/20/2012 319565
7593 63.54 10023511 1/26/2012 128.6467 1/26/2012 320106
7843 63.54 10023511 1/28/2012 128.6467 1/28/2012 320270
9618 63.54 10020515 2/1/2012 128.6467 2/1/2012 320545
16875 63.54 10019194 2/22/2012 128.6467 2/22/2012 322416
16876 63.54 10020515 2/22/2012 128.6467 2/22/2012 322410
17421 63.54 10007577 2/23/2012 128.6467 2/23/2012 322569
17592 63.54 10012226 2/24/2012 128.6467 2/24/2012 322682
31011 63.54 10019194 4/4/2012 128.6467 4/4/2012 325970
31012 63.54 10020445 4/4/2012 128.6467 4/4/2012 325945
35382 63.54 10023524 4/20/2012 128.6467 4/20/2012 331071
37623 63.54 10023511 4/26/2012 128.6467 4/26/2012 331618
37873 63.54 10023511 4/28/2012 128.6467 4/28/2012 331782
 39741 63.54 10020515 5/2/2012 128.6467 5/2/2012 332057
66419 63.54 10023524 7/20/2012 128.6467 7/20/2012 307127
68020 63.54 10023511 7/26/2012 128.6467 7/26/2012 307684
68270 63.54 10023511 7/28/2012 128.6467 7/28/2012 307850
75249 63.54 10019194 8/22/2012 128.6467 8/22/2012 310033
75250 63.54 10020515 8/22/2012 128.6467 8/22/2012 310027
75575 63.54 10020445 8/23/2012 128.6467 8/23/2012 310205
75901 63.54 10019194 8/25/2012 128.6467 8/25/2012 310439
78769 63.54 10019194 9/5/2012 128.6467 9/5/2012 311245
86784 63.54 10019194 10/3/2012 128.6467 10/3/2012 313669
86785 63.54 10020445 10/3/2012 128.6467 10/3/2012 313644
87605 63.54 10019194 10/6/2012 128.6467 10/6/2012 314069
100175 63.54 10025549 11/21/2012 128.6467 11/21/2012 318155
100801 63.54 10012226 11/24/2012 128.6467 11/24/2012 318555
103819 63.54 10012226 12/5/2012 128.6467 12/5/2012 327240
103820 63.54 10019812 12/5/2012 128.6467 12/5/2012 327218
103821 63.54 10023511 12/5/2012 128.6467 12/5/2012 327184
104587 63.54 10019194 12/8/2012 128.6467 12/8/2012 327626
105652 63.54 10019194 12/12/2012 128.6467 12/12/2012 328034
107553 63.54 10026532 12/20/2012 128.6467 12/20/2012 328648
16350 63.54 10025287 2/20/2014 120.9279 2/20/2014 223862
22689 63.54 10021911 3/11/2014 120.9279 3/11/2014 225296
27455 63.54 10000453 3/23/2012 130.0009 3/23/2012 324977
69545 63.54 10020684 8/1/2012 130.0009 8/1/2012 308134
83240 63.54 10000453 9/21/2012 130.0009 9/21/2012 312658
89335 63.54 10000453 10/12/2012 130.0009 10/12/2012 314609
89427 63.54 10014804 10/13/2012 130.0009 10/13/2012 314685
106064 63.54 10000453 12/14/2012 130.0009 12/14/2012 328158
106156 63.54 10014804 12/15/2012 130.0009 12/15/2012 328232
103823 63.54 10025025 12/5/2012 131.3551 12/5/2012 327213
5301 63.54 10021986 1/20/2012 132.7092 1/20/2012 319562
17593 63.54 10021986 2/24/2012 132.7092 2/24/2012 322679
75747 63.54 10022687 8/24/2012 132.7092 8/24/2012 310322
95292 63.54 10004207 11/3/2012 132.7092 11/3/2012 316546
104929 63.54 10025353 12/9/2012 132.7092 12/9/2012 327729
1547 63.54 10004207 1/5/2013 132.7092 1/5/2013 330055
106632 63.54 10023003 12/17/2013 127.4144 12/17/2013 129260
2184 63.54 10015495 1/8/2013 128.6467 1/8/2013 119565
4502 63.54 10025025 1/16/2013 128.6467 1/16/2013 120319
5573 63.54 10025025 1/20/2013 128.6467 1/20/2013 120545
13217 63.54 10015793 2/10/2013 128.6467 2/10/2013 122459
13218 63.54 10025919 2/10/2013 128.6467 2/10/2013 122416
13635 63.54 10015793 2/11/2013 128.6467 2/11/2013 122582
17903 63.54 10025919 2/24/2013 128.6467 2/24/2013 123595
27785 63.54 10015793 3/25/2013 128.6467 3/25/2013 125945
27786 63.54 10024248 3/25/2013 128.6467 3/25/2013 125957
32634 63.54 10002506 4/10/2013 128.6467 4/10/2013 131071
34084 63.54 10023221 4/16/2013 128.6467 4/16/2013 131618
 34583 63.54 10023221 4/18/2013 128.6467 4/18/2013 131782
64296 63.54 10002506 7/10/2013 128.6467 7/10/2013 107127
65570 63.54 10023221 7/16/2013 128.6467 7/16/2013 107684
65918 63.54 10023221 7/18/2013 128.6467 7/18/2013 107850
66758 63.54 10025025 7/22/2013 128.6467 7/22/2013 108130
72512 63.54 10015793 8/12/2013 128.6467 8/12/2013 110076
72513 63.54 10025919 8/12/2013 128.6467 8/12/2013 110033
72893 63.54 10021911 8/13/2013 128.6467 8/13/2013 110192
83630 63.54 10015793 9/23/2013 128.6467 9/23/2013 113644
83631 63.54 10024248 9/23/2013 128.6467 9/23/2013 113656
88260 63.54 10022450 10/8/2013 128.6467 10/8/2013 115108
100914 63.54 10015793 11/25/2013 128.6467 11/25/2013 127206
100915 63.54 10024248 11/25/2013 128.6467 11/25/2013 127218
23387 63.54 10014546 3/13/2013 130.0009 3/13/2013 124977
35655 63.54 10020927 4/22/2013 130.0009 4/22/2013 132061
86534 63.54 10014546 10/2/2013 130.0009 10/2/2013 114609
86674 63.54 10002220 10/3/2013 130.0009 10/3/2013 114685
545 63.54 10006836 1/2/2014 128.6467 1/2/2014 219559
2077 63.54 10025575 1/8/2014 128.6467 1/8/2014 220106
2779 63.54 10002161 1/10/2014 128.6467 1/10/2014 220319
10696 63.54 10002161 2/4/2014 128.6467 2/4/2014 222410
10697 63.54 10019066 2/4/2014 128.6467 2/4/2014 222416
11201 63.54 10020192 2/5/2014 128.6467 2/5/2014 222582
11550 63.54 10017638 2/6/2014 128.6467 2/6/2014 222682
11908 63.54 10019066 2/7/2014 128.6467 2/7/2014 222812
15599 63.54 10019066 2/18/2014 128.6467 2/18/2014 223595
25161 63.54 10019066 3/18/2014 128.6467 3/18/2014 225970
25162 63.54 10025575 3/18/2014 128.6467 3/18/2014 225923
30719 63.54 10006836 4/3/2014 128.6467 4/3/2014 231071
33041 63.54 10025575 4/11/2014 128.6467 4/11/2014 231782
33979 63.54 10002161 4/15/2014 128.6467 4/15/2014 232057
13901 63.54 10011398 2/12/2013 132.7092 2/12/2013 122696
32635 63.54 10000478 4/10/2013 132.7092 4/10/2013 131074
64297 63.54 10000478 7/10/2013 132.7092 7/10/2013 107130
73121 63.54 10011398 8/14/2013 132.7092 8/14/2013 110322
102099 63.54 10026334 11/29/2013 132.7092 11/29/2013 127729
3898 63.54 10024022 1/14/2014 130.0009 1/14/2014 220549
20927 63.54 10019150 3/6/2014 130.0009 3/6/2014 224977
546 63.54 10002765 1/2/2014 132.7092 1/2/2014 219562
11551 63.54 10002765 2/6/2014 132.7092 2/6/2014 222679
27175 63.54 10020492 3/22/2014 132.7092 3/22/2014 226468
30720 63.54 10002765 4/3/2014 132.7092 4/3/2014 231074
25299 63.64 10015789 3/18/2012 109.8012 3/18/2012 324566
81738 63.64 10015789 9/16/2012 109.8012 9/16/2012 312233
92844 63.64 10019909 10/25/2012 110.957 10/25/2012 315755
109356 63.64 10019909 12/27/2012 110.957 12/27/2012 329284
90022 63.64 10020914 10/15/2013 110.957 10/15/2013 115755
20356 64.02 10020445 3/4/2012 134.6276 3/4/2012 323512
 26683 64.02 10020672 3/21/2012 134.6276 3/21/2012 324701
29610 64.02 10016549 3/30/2012 134.6276 3/30/2012 325570
70159 64.02 10021668 8/4/2012 134.6276 8/4/2012 308485
82633 64.02 10020672 9/19/2012 134.6276 9/19/2012 312368
85385 64.02 10018885 9/28/2012 134.6276 9/28/2012 313264
102626 64.02 10018885 11/30/2012 134.6276 11/30/2012 326832
6741 64.02 10021977 1/23/2013 134.6276 1/23/2013 120894
16981 64.02 10015793 2/21/2013 134.6276 2/21/2013 123512
22471 64.02 10015495 3/11/2013 134.6276 3/11/2013 124701
25763 64.02 10022490 3/20/2013 134.6276 3/20/2013 125571
36867 64.02 10021977 4/25/2013 134.6276 4/25/2013 132406
67551 64.02 10021977 7/25/2013 134.6276 7/25/2013 108485
75399 64.02 10015793 8/23/2013 134.6276 8/23/2013 111160
79820 64.02 10025025 9/9/2013 134.6276 9/9/2013 112374
82149 64.02 10010914 9/18/2013 134.6276 9/18/2013 113263
99803 64.02 10022490 11/20/2013 134.6276 11/20/2013 126832
14823 64.02 10020192 2/15/2014 134.6276 2/15/2014 223512
20185 64.02 10019942 3/4/2014 134.6276 3/4/2014 224701
23561 64.02 10025287 3/13/2014 134.6276 3/13/2014 225571
34740 64.02 10025238 4/18/2014 134.6276 4/18/2014 232406
55728 64.05 10012226 6/14/2012 79.7489 6/14/2012 304013
80651 64.05 10025248 9/12/2013 83.9462 9/12/2013 112785
106613 64.05 10019897 12/17/2013 83.9462 12/17/2013 129316
48525 64.11 10023524 5/24/2012 134.6276 5/24/2012 302106
62800 64.11 10016549 7/4/2012 134.6276 7/4/2012 305784
44265 64.11 10002506 5/14/2013 134.6276 5/14/2013 102106
56745 64.11 10015325 6/17/2014 134.6276 6/17/2014 205784
47745 64.11 10024010 5/23/2014 136.0448 5/23/2014 203544
37489 64.11 10021575 4/26/2014 141.7133 4/26/2014 201129
24690 64.16 10020672 3/16/2012 86.9487 3/16/2012 324412
81207 64.16 10010906 9/14/2012 86.9487 9/14/2012 312080
94995 64.16 10019194 11/1/2012 86.9487 11/1/2012 316345
989 64.16 10019194 1/3/2013 86.9487 1/3/2013 329856
31589 64.16 10026291 4/6/2012 90.1828 4/6/2012 326144
20703 64.16 10015495 3/6/2013 86.9487 3/6/2013 124412
78410 64.16 10023447 9/4/2013 86.9487 9/4/2013 112080
90509 64.16 10025919 10/17/2013 86.9487 10/17/2013 115993
91947 64.16 10025919 10/22/2013 86.9487 10/22/2013 116345
107010 64.16 10025919 12/19/2013 86.9487 12/19/2013 129517
5769 64.16 10020515 1/22/2012 92.4986 1/22/2012 319831
10821 64.16 10020672 2/5/2012 92.4986 2/5/2012 321087
15122 64.16 10012226 2/17/2012 92.4986 2/17/2012 322041
15316 64.16 10019194 2/18/2012 92.4986 2/18/2012 322151
35852 64.16 10020515 4/22/2012 92.4986 4/22/2012 331343
40994 64.16 10022732 5/6/2012 92.4986 5/6/2012 332555
66925 64.16 10020515 7/22/2012 92.4986 7/22/2012 307400
69985 64.16 10020672 8/3/2012 92.4986 8/3/2012 308414
70556 64.16 10022732 8/5/2012 92.4986 8/5/2012 308637
 74070 64.16 10012226 8/17/2012 92.4986 8/17/2012 309653
74264 64.16 10019194 8/18/2012 92.4986 8/18/2012 309765
85579 64.16 10019194 9/29/2012 92.4986 9/29/2012 313434
89420 64.16 10023524 10/13/2012 92.4986 10/13/2012 314740
94684 64.16 10012226 10/31/2012 92.4986 10/31/2012 316278
102821 64.16 10019194 12/1/2012 92.4986 12/1/2012 326999
106149 64.16 10023524 12/15/2012 92.4986 12/15/2012 328286
77061 64.16 10002506 8/29/2013 88.7987 8/29/2013 111630
14300 64.16 10011623 2/14/2014 86.9487 2/14/2014 223382
18819 64.16 10025778 2/27/2014 86.9487 2/27/2014 224414
75558 64.16 10019909 8/23/2012 93.4723 8/23/2012 310209
92838 64.16 10012425 10/25/2012 93.4723 10/25/2012 315733
109350 64.16 10012425 12/27/2012 93.4723 12/27/2012 329262
28386 64.16 10022755 3/27/2013 90.1828 3/27/2013 126144
84209 64.16 10022755 9/25/2013 90.1828 9/25/2013 113846
95270 64.16 10015253 11/3/2012 94.446 11/3/2012 316596
1525 64.16 10015253 1/5/2013 94.446 1/5/2013 330105
3048 64.16 10025025 1/10/2013 92.4986 1/10/2013 119831
6423 64.16 10015495 1/22/2013 92.4986 1/22/2013 120826
7257 64.16 10020192 1/24/2013 92.4986 1/24/2013 121043
12093 64.16 10020192 2/7/2013 92.4986 2/7/2013 122341
33220 64.16 10025025 4/12/2013 92.4986 4/12/2013 131342
37295 64.16 10020192 4/26/2013 92.4986 4/26/2013 132555
38445 64.16 10025919 4/30/2013 92.4986 4/30/2013 132821
64851 64.16 10025025 7/12/2013 92.4986 7/12/2013 107400
67850 64.16 10020192 7/26/2013 92.4986 7/26/2013 108637
68759 64.16 10025919 7/30/2013 92.4986 7/30/2013 108906
71238 64.16 10025919 8/8/2013 92.4986 8/8/2013 109765
82387 64.16 10025919 9/19/2013 92.4986 9/19/2013 113434
82920 64.16 10024248 9/20/2013 92.4986 9/20/2013 113505
86667 64.16 10002506 10/3/2013 92.4986 10/3/2013 114740
91632 64.16 10012715 10/21/2013 92.4986 10/21/2013 116278
99998 64.16 10025919 11/21/2013 92.4986 11/21/2013 126999
90015 64.16 10022750 10/15/2013 93.4723 10/15/2013 115733
85184 64.16 10000488 9/27/2012 97.367 9/27/2012 313160
98661 64.16 10024022 11/16/2012 97.367 11/16/2012 317725
102336 64.16 10000488 11/29/2012 97.367 11/29/2012 326728
92323 64.16 10023003 10/24/2013 94.446 10/24/2013 116596
108784 64.16 10023003 12/26/2013 94.446 12/26/2013 130105
1181 64.16 10002161 1/4/2014 92.4986 1/4/2014 219831
5075 64.16 10019942 1/18/2014 92.4986 1/18/2014 221087
6170 64.16 10019066 1/22/2014 92.4986 1/22/2014 221309
8995 64.16 10017638 1/30/2014 92.4986 1/30/2014 222041
9457 64.16 10019066 1/31/2014 92.4986 1/31/2014 222151
9922 64.16 10023489 2/1/2014 92.4986 2/1/2014 222341
23921 64.16 10019066 3/14/2014 92.4986 3/14/2014 225738
31198 64.16 10002161 4/5/2014 92.4986 4/5/2014 231342
34403 64.16 10019942 4/17/2014 92.4986 4/17/2014 232338
 35157 64.16 10023489 4/19/2014 92.4986 4/19/2014 232555
22449 64.16 10017576 3/11/2013 97.367 3/11/2013 124824
80658 64.16 10026581 9/12/2013 97.367 9/12/2013 112756
81899 64.16 10026078 9/17/2013 97.367 9/17/2013 113160
99512 64.16 10026078 11/19/2013 97.367 11/19/2013 126728
23150 64.16 10020281 3/12/2014 97.367 3/12/2014 225467
51072 64.17 10008602 5/31/2012 88.81 5/31/2012 302680
47886 64.17 10025158 5/23/2012 92.4986 5/23/2012 301951
48641 64.17 10011997 5/25/2012 92.4986 5/25/2012 302199
48642 64.17 10012226 5/25/2012 92.5 5/25/2012 302178
62744 64.17 10019194 7/4/2012 92.4986 7/4/2012 305777
47887 64.17 10009639 5/23/2012 93.4723 5/23/2012 301974
58271 64.17 10008602 6/20/2012 93.4723 6/20/2012 304595
44249 64.17 10021911 5/14/2013 90.65 5/14/2013 102028
44392 64.17 10025291 5/14/2014 88.81 5/14/2014 202680
44590 64.17 10012715 5/15/2013 92.4986 5/15/2013 102214
44591 64.17 10015793 5/15/2013 92.5 5/15/2013 102158
59401 64.17 10025919 6/24/2013 92.4986 6/24/2013 105777
61343 64.17 10025919 6/28/2013 92.4986 6/28/2013 106391
41441 64.17 10025063 5/7/2014 90.65 5/7/2014 202028
43715 64.17 10018665 5/13/2013 93.4723 5/13/2013 101974
54036 64.17 10020914 6/10/2013 93.4723 6/10/2013 104488
40840 64.17 10013670 5/6/2014 92.4986 5/6/2014 201951
41853 64.17 10015275 5/8/2014 92.4986 5/8/2014 202199
41854 64.17 10017638 5/8/2014 92.5 5/8/2014 202178
56689 64.17 10019066 6/17/2014 92.4986 6/17/2014 205777
40841 64.17 10021936 5/6/2014 93.4723 5/6/2014 201974
51713 64.17 10024010 6/3/2014 93.4723 6/3/2014 204488
54219 64.17 10025037 6/10/2014 95.4197 6/10/2014 205187
49595 64.17 10006093 5/28/2014 97.367 5/28/2014 204001
96750 64.4 10004245 11/8/2012 86.5624 11/8/2012 317010
3039 64.4 10004245 1/10/2013 86.5624 1/10/2013 330513
22051 64.4 10022456 3/9/2012 86.8029 3/9/2012 323833
35376 64.4 10022456 4/20/2012 86.8029 4/20/2012 331086
66413 64.4 10022456 7/20/2012 86.8029 7/20/2012 307142
79330 64.4 10022456 9/7/2012 86.8029 9/7/2012 311487
2178 64.4 10016588 1/8/2013 86.8029 1/8/2013 119574
76818 64.4 10016588 8/28/2013 86.8029 8/28/2013 111487
78753 64.4 10012226 9/5/2012 91.3715 9/5/2012 311199
91095 64.4 10019194 10/18/2012 91.3715 10/18/2012 315157
17887 64.4 10012715 2/24/2013 91.3715 2/24/2013 123549
76092 64.4 10012715 8/26/2013 91.3715 8/26/2013 111199
105120 64.4 10025919 12/10/2013 91.3715 12/10/2013 128697
21383 64.4 10000488 3/7/2012 96.1805 3/7/2012 323597
78757 64.4 10000488 9/5/2012 96.1805 9/5/2012 311243
15583 64.4 10017638 2/18/2014 91.3715 2/18/2014 223549
17891 64.4 10026078 2/24/2013 96.1805 2/24/2013 123597
76097 64.4 10026078 8/26/2013 96.1805 8/26/2013 111247
 15587 64.4 10020281 2/18/2014 96.1805 2/18/2014 223593
91427 64.69 10007577 10/20/2012 170.1901 10/20/2012 315385
98382 64.69 10021911 11/15/2013 170.1901 11/15/2013 118619
105452 64.69 10021911 12/12/2013 170.1901 12/12/2013 128921
10188 65.07 10012226 2/3/2012 158.7044 2/3/2012 320818
17437 65.07 10007577 2/23/2012 158.7044 2/23/2012 322597
40376 65.07 10012226 5/4/2012 158.7044 5/4/2012 332330
93046 65.07 10012226 10/26/2012 158.7044 10/26/2012 315869
98683 65.07 10012226 11/16/2012 158.7044 11/16/2012 317726
99300 65.07 10019812 11/18/2012 158.7044 11/18/2012 317992
109558 65.07 10012226 12/28/2012 158.7044 12/28/2012 329397
66967 65.07 10019909 7/22/2012 160.375 7/22/2012 307416
70168 65.07 10014804 8/4/2012 160.375 8/4/2012 308480
29066 65.07 10011997 3/28/2012 162.0456 3/28/2012 325377
29625 65.07 10011997 3/30/2012 162.0456 3/30/2012 325569
84774 65.07 10011997 9/26/2012 162.0456 9/26/2012 313066
88895 65.07 10023447 10/10/2012 162.0456 10/10/2012 314415
95144 65.07 10011997 11/2/2012 162.0456 11/2/2012 316426
1399 65.07 10011997 1/4/2013 162.0456 1/4/2013 329936
13651 65.07 10021911 2/11/2013 158.7044 2/11/2013 122597
36576 65.07 10012715 4/24/2013 158.7044 4/24/2013 132330
62046 65.07 10025560 7/1/2013 158.7044 7/1/2013 106595
69408 65.07 10002506 8/1/2013 158.7044 8/1/2013 109093
72909 65.07 10021911 8/13/2013 158.7044 8/13/2013 110220
90279 65.07 10012715 10/16/2013 158.7044 10/16/2013 115869
6750 65.07 10002220 1/23/2013 160.375 1/23/2013 120889
33262 65.07 10020914 4/12/2013 160.375 4/12/2013 131358
36876 65.07 10002220 4/25/2013 160.375 4/25/2013 132401
64893 65.07 10020914 7/12/2013 160.375 7/12/2013 107416
67560 65.07 10002220 7/25/2013 160.375 7/25/2013 108480
25026 65.07 10010912 3/18/2013 162.0456 3/18/2013 125377
82164 65.07 10010912 9/18/2013 162.0456 9/18/2013 113262
85913 65.07 10012422 9/30/2013 162.0456 9/30/2013 114415
92145 65.07 10010912 10/23/2013 162.0456 10/23/2013 116426
103083 65.07 10012422 12/2/2013 162.0456 12/2/2013 127967
108529 65.07 10010912 12/25/2013 162.0456 12/25/2013 129936
4342 65.07 10017638 1/16/2014 158.7044 1/16/2014 220818
11217 65.07 10025063 2/5/2014 158.7044 2/5/2014 222597
31240 65.07 10024010 4/5/2014 160.375 4/5/2014 231358
34749 65.07 10005006 4/18/2014 160.375 4/18/2014 232401
22704 65.07 10015275 3/11/2014 162.0456 3/11/2014 225377
46136 65.2 10022444 5/18/2012 150.3516 5/18/2012 301519
45471 65.2 10024248 5/17/2013 150.7692 5/17/2013 102498
42774 65.2 10027381 5/10/2014 150.7692 5/10/2014 202498
61607 65.2 10000471 6/28/2012 167.0573 6/28/2012 305337
57224 65.2 10018628 6/18/2013 167.0573 6/18/2013 105337
54730 65.2 10021736 6/11/2014 167.0573 6/11/2014 205337
73492 65.35 10012226 8/15/2012 103.1581 8/15/2012 309459
 10536 65.35 10012715 2/3/2013 103.1581 2/3/2013 121847
70415 65.35 10012715 8/5/2013 103.1581 8/5/2013 109459
8046 65.35 10017638 1/28/2014 103.1581 1/28/2014 221847
97134 65.39 10022444 11/10/2012 116.3938 11/10/2012 317283
94433 65.39 10009985 10/31/2013 116.3938 10/31/2013 117283
98058 65.39 10009985 11/14/2013 116.3938 11/14/2013 118547
20002 65.39 10021668 3/3/2012 129.7648 3/3/2012 323383
21395 65.39 10025549 3/7/2012 129.7648 3/7/2012 323599
77897 65.39 10021668 9/1/2012 129.7648 9/1/2012 311029
16533 65.39 10021977 2/20/2013 129.7648 2/20/2013 123383
75100 65.39 10021977 8/22/2013 129.7648 8/22/2013 111029
76111 65.39 10018644 8/26/2013 129.7648 8/26/2013 111249
31878 65.39 10016549 4/7/2012 138.0476 4/7/2012 326349
70160 65.39 10021668 8/4/2012 138.0476 8/4/2012 308485
75580 65.39 10023793 8/23/2012 138.0476 8/23/2012 310151
6742 65.39 10021977 1/23/2013 138.0476 1/23/2013 120894
28862 65.39 10010914 3/28/2013 138.0476 3/28/2013 126349
36868 65.39 10021977 4/25/2013 138.0476 4/25/2013 132406
67552 65.39 10021977 7/25/2013 138.0476 7/25/2013 108485
84570 65.39 10010914 9/26/2013 138.0476 9/26/2013 114053
90273 65.39 10021911 10/16/2013 138.0476 10/16/2013 115882
101679 65.39 10010914 11/28/2013 138.0476 11/28/2013 127610
106820 65.39 10021911 12/18/2013 138.0476 12/18/2013 129410
26465 65.39 10015325 3/21/2014 138.0476 3/21/2014 226349
34741 65.39 10025238 4/18/2014 138.0476 4/18/2014 232406
41460 65.53 10011499 5/7/2014 142.407 5/7/2014 202097
93020 65.73 10022444 10/26/2012 95.1914 10/26/2012 315841
109532 65.73 10022444 12/28/2012 95.1914 12/28/2012 329369
85367 65.73 10012226 9/28/2012 99.1763 9/28/2012 313268
96915 65.73 10020672 11/9/2012 99.1763 11/9/2012 317081
102608 65.73 10012226 11/30/2012 99.1763 11/30/2012 326836
31388 65.73 10023524 4/5/2012 100.4798 4/5/2012 326108
96398 65.73 10012226 11/7/2012 100.4798 11/7/2012 316812
2499 65.73 10019194 1/9/2013 100.4798 1/9/2013 330327
22241 65.73 10023524 3/10/2012 101.2864 3/10/2012 323972
79520 65.73 10023524 9/8/2012 101.2864 9/8/2012 311630
98490 65.73 10020515 11/15/2012 102.3415 11/15/2012 317606
25745 65.73 10012715 3/20/2013 99.1763 3/20/2013 125575
94146 65.73 10015495 10/30/2013 99.1763 10/30/2013 117081
99785 65.73 10012715 11/20/2013 99.1763 11/20/2013 126836
108297 65.73 10025919 12/24/2013 99.1763 12/24/2013 129856
28060 65.73 10002506 3/26/2013 100.4798 3/26/2013 126108
90892 65.73 10002506 10/18/2013 100.4798 10/18/2013 116172
92324 65.73 10002506 10/24/2013 100.4798 10/24/2013 116585
93509 65.73 10025919 10/28/2013 100.4798 10/28/2013 116820
107338 65.73 10002506 12/20/2013 100.4798 12/20/2013 129690
108786 65.73 10002506 12/26/2013 100.4798 12/26/2013 130094
109951 65.73 10025919 12/30/2013 100.4798 12/30/2013 130327
 13021 65.73 10012226 2/11/2012 105.5067 2/11/2012 321436
14494 65.73 10019194 2/15/2012 105.5067 2/15/2012 321812
14973 65.73 10019194 2/16/2012 105.5067 2/16/2012 321926
14974 65.73 10019194 2/16/2012 105.5067 2/16/2012 321926
15325 65.73 10019194 2/18/2012 105.5067 2/18/2012 322166
17737 65.73 10019194 2/25/2012 105.5067 2/25/2012 322825
22871 65.73 10019194 3/11/2012 105.5067 3/11/2012 324118
25298 65.73 10020515 3/18/2012 105.5067 3/18/2012 324545
30152 65.73 10019194 4/1/2012 105.5067 4/1/2012 325822
72243 65.73 10012226 8/11/2012 105.5067 8/11/2012 309038
73921 65.73 10019194 8/16/2012 105.5067 8/16/2012 309538
73922 65.73 10019194 8/16/2012 105.5067 8/16/2012 309538
74273 65.73 10019194 8/18/2012 105.5067 8/18/2012 309780
75737 65.73 10019194 8/24/2012 105.5067 8/24/2012 310342
75891 65.73 10023524 8/25/2012 105.5067 8/25/2012 310445
76296 65.73 10012226 8/26/2012 105.5067 8/26/2012 310559
81215 65.73 10016549 9/14/2012 105.5067 9/14/2012 312046
81737 65.73 10020515 9/16/2012 105.5067 9/16/2012 312211
85369 65.73 10023524 9/28/2012 105.5067 9/28/2012 313318
85589 65.73 10019194 9/29/2012 105.5067 9/29/2012 313434
86177 65.73 10019194 9/30/2012 105.5067 9/30/2012 313520
91099 65.73 10021668 10/18/2012 105.5067 10/18/2012 315159
95273 65.73 10023524 11/3/2012 105.5067 11/3/2012 316585
98663 65.73 10022456 11/16/2012 105.5067 11/16/2012 317754
102610 65.73 10023524 11/30/2012 105.5067 11/30/2012 326886
102831 65.73 10019194 12/1/2012 105.5067 12/1/2012 326999
103342 65.73 10019194 12/2/2012 105.5067 12/2/2012 327083
1528 65.73 10023524 1/5/2013 105.5067 1/5/2013 330094
19018 65.73 10002506 2/27/2013 101.2864 2/27/2013 123972
77068 65.73 10002506 8/29/2013 101.2864 8/29/2013 111630
96403 65.73 10000000 11/7/2012 105.7682 11/7/2012 316818
2505 65.73 10000000 1/9/2013 105.7682 1/9/2013 330325
23543 65.73 10017638 3/13/2014 99.1763 3/13/2014 225575
93242 65.73 10000453 10/27/2012 106.6173 10/27/2012 315990
95275 65.73 10000453 11/3/2012 106.6173 11/3/2012 316588
97130 65.73 10014804 11/10/2012 106.6173 11/10/2012 317203
109754 65.73 10000453 12/29/2012 106.6173 12/29/2012 329514
1530 65.73 10000453 1/5/2013 106.6173 1/5/2013 330097
22873 65.73 10015253 3/11/2012 107.7279 3/11/2012 324131
91101 65.73 10015253 10/18/2012 107.7279 10/18/2012 315107
95126 65.73 10015253 11/2/2012 107.7279 11/2/2012 316456
107543 65.73 10015253 12/20/2012 107.7279 12/20/2012 328647
1381 65.73 10015253 1/4/2013 107.7279 1/4/2013 329966
26668 65.73 10023275 3/21/2012 108.2792 3/21/2012 324669
80049 65.73 10000486 9/9/2012 108.2792 9/9/2012 311731
82618 65.73 10023275 9/19/2012 108.2792 9/19/2012 312336
16681 65.73 10006836 2/21/2014 101.2864 2/21/2014 223972
30154 65.73 10025300 4/1/2012 108.8385 4/1/2012 325813
 86179 65.73 10025300 9/30/2012 108.8385 9/30/2012 313511
89424 65.73 10016334 10/13/2012 108.8385 10/13/2012 314736
96760 65.73 10009650 11/8/2012 108.8385 11/8/2012 317014
103344 65.73 10025300 12/2/2012 108.8385 12/2/2012 327074
106153 65.73 10016334 12/15/2012 108.8385 12/15/2012 328282
3063 65.73 10009650 1/10/2013 108.8385 1/10/2013 330517
106620 65.73 10023003 12/17/2013 104.4961 12/17/2013 129260
9256 65.73 10012715 1/30/2013 105.5067 1/30/2013 121436
11018 65.73 10025919 2/4/2013 105.5067 2/4/2013 121926
11019 65.73 10025919 2/4/2013 105.5067 2/4/2013 121926
11733 65.73 10025919 2/6/2013 105.5067 2/6/2013 122151
13891 65.73 10025919 2/12/2013 105.5067 2/12/2013 122716
14148 65.73 10025919 2/13/2013 105.5067 2/13/2013 122825
20711 65.73 10010914 3/6/2013 105.5067 3/6/2013 124380
21553 65.73 10025025 3/8/2013 105.5067 3/8/2013 124545
22455 65.73 10012715 3/11/2013 105.5067 3/11/2013 124705
25747 65.73 10002506 3/20/2013 105.5067 3/20/2013 125625
26925 65.73 10025919 3/22/2013 105.5067 3/22/2013 125822
69739 65.73 10023221 8/2/2013 105.5067 8/2/2013 109309
70793 65.73 10016588 8/6/2013 105.5067 8/6/2013 109589
70794 65.73 10025919 8/6/2013 105.5067 8/6/2013 109538
71247 65.73 10025919 8/8/2013 105.5067 8/8/2013 109780
72501 65.73 10023221 8/12/2013 105.5067 8/12/2013 110094
73302 65.73 10002506 8/15/2013 105.5067 8/15/2013 110445
73715 65.73 10012715 8/16/2013 105.5067 8/16/2013 110559
78990 65.73 10025025 9/6/2013 105.5067 9/6/2013 112211
82397 65.73 10025919 9/19/2013 105.5067 9/19/2013 113434
82927 65.73 10025919 9/20/2013 105.5067 9/20/2013 113520
92327 65.73 10002506 10/24/2013 105.5067 10/24/2013 116565
97888 65.73 10021911 11/13/2013 105.5067 11/13/2013 118409
99787 65.73 10002506 11/20/2013 105.5067 11/20/2013 126886
100008 65.73 10025919 11/21/2013 105.5067 11/21/2013 126999
100346 65.73 10025919 11/22/2013 105.5067 11/22/2013 127083
104758 65.73 10025919 12/9/2013 105.5067 12/9/2013 128525
105124 65.73 10021977 12/10/2013 105.5067 12/10/2013 128699
108790 65.73 10002506 12/26/2013 105.5067 12/26/2013 130074
90521 65.73 10014546 10/17/2013 106.6173 10/17/2013 115990
94429 65.73 10002220 10/31/2013 106.6173 10/31/2013 117203
97889 65.73 10022750 11/13/2013 106.6173 11/13/2013 118428
107021 65.73 10014546 12/19/2013 106.6173 12/19/2013 129514
88250 65.73 10023003 10/8/2013 107.7279 10/8/2013 115107
105126 65.73 10023003 12/10/2013 107.7279 12/10/2013 128647
107339 65.73 10023003 12/20/2013 107.7279 12/20/2013 129697
108494 65.73 10023003 12/25/2013 107.7279 12/25/2013 129966
19429 65.73 10025063 3/1/2013 108.2792 3/1/2013 124067
77442 65.73 10025063 8/30/2013 108.2792 8/30/2013 111731
79805 65.73 10020181 9/9/2013 108.2792 9/9/2013 112336
6982 65.73 10017638 1/24/2014 105.5067 1/24/2014 221436
 7462 65.73 10025575 1/25/2014 105.5067 1/25/2014 221700
8702 65.73 10019066 1/29/2014 105.5067 1/29/2014 221926
8703 65.73 10019066 1/29/2014 105.5067 1/29/2014 221926
9466 65.73 10019066 1/31/2014 105.5067 1/31/2014 222166
10686 65.73 10025575 2/4/2014 105.5067 2/4/2014 222477
11898 65.73 10006836 2/7/2014 105.5067 2/7/2014 222818
12261 65.73 10017638 2/8/2014 105.5067 2/8/2014 222930
19657 65.73 10002161 3/1/2014 105.5067 3/1/2014 224545
23545 65.73 10006836 3/13/2014 105.5067 3/13/2014 225625
23931 65.73 10019066 3/14/2014 105.5067 3/14/2014 225738
24318 65.73 10019066 3/15/2014 105.5067 3/15/2014 225822
26927 65.73 10022456 3/22/2013 108.8385 3/22/2013 125813
82929 65.73 10022456 9/20/2013 108.8385 9/20/2013 113511
86671 65.73 10000460 10/3/2013 108.8385 10/3/2013 114736
100348 65.73 10022456 11/22/2013 108.8385 11/22/2013 127074
14309 65.73 10005006 2/14/2014 106.6173 2/14/2014 223323
80443 65.73 10007121 9/11/2013 111.0597 9/11/2013 112672
17150 65.73 10007183 2/22/2014 108.2792 2/22/2014 224067
20170 65.73 10023275 3/4/2014 108.2792 3/4/2014 224669
24320 65.73 10025284 3/15/2014 108.8385 3/15/2014 225813
24702 65.73 10000601 3/16/2012 116.905 3/16/2012 324432
27631 65.73 10024924 3/24/2012 116.905 3/24/2012 325087
32273 65.73 10018518 4/8/2012 116.905 4/8/2012 326536
32274 65.73 10018518 4/8/2012 116.905 4/8/2012 326536
83416 65.73 10024924 9/22/2012 116.905 9/22/2012 312771
87989 65.73 10018518 10/7/2012 116.905 10/7/2012 314242
87990 65.73 10018518 10/7/2012 116.905 10/7/2012 314242
96765 65.73 10018518 11/8/2012 116.905 11/8/2012 316986
104915 65.73 10018518 12/9/2012 116.905 12/9/2012 327797
92129 65.73 10009631 10/23/2013 115.974 10/23/2013 116511
108498 65.73 10009631 12/25/2013 115.974 12/25/2013 130021
19997 65.73 10018665 3/3/2012 121.776 3/3/2012 323376
22883 65.73 10011398 3/11/2012 121.776 3/11/2012 324133
77892 65.73 10018665 9/1/2012 121.776 9/1/2012 311022
23729 65.73 10025305 3/14/2013 116.905 3/14/2013 125087
29222 65.73 10027119 3/29/2013 116.905 3/29/2013 126536
29223 65.73 10027119 3/29/2013 116.905 3/29/2013 126536
78422 65.73 10019388 9/4/2013 116.905 9/4/2013 112098
80664 65.73 10025305 9/12/2013 116.905 9/12/2013 112771
84995 65.73 10027119 9/27/2013 116.905 9/27/2013 114242
84996 65.73 10027119 9/27/2013 116.905 9/27/2013 114242
102085 65.73 10027119 11/29/2013 116.905 11/29/2013 127797
31870 65.73 10020515 4/7/2012 123.2994 4/7/2012 326337
18831 65.73 10022490 2/27/2014 116.905 2/27/2014 224432
21219 65.73 10013052 3/7/2014 116.905 3/7/2014 225087
27161 65.73 10021494 3/22/2014 116.905 3/22/2014 226536
16528 65.73 10000473 2/20/2013 121.776 2/20/2013 123376
74909 65.73 10025778 8/21/2013 121.776 8/21/2013 110928
 75095 65.73 10000473 8/22/2013 121.776 8/22/2013 111022
77452 65.73 10009631 8/30/2013 121.776 8/30/2013 111797
107348 65.73 10021411 12/20/2013 121.776 12/20/2013 129618
104924 65.73 10023524 12/9/2012 128.4369 12/9/2012 327846
28854 65.73 10025025 3/28/2013 123.2994 3/28/2013 126337
84562 65.73 10025025 9/26/2013 123.2994 9/26/2013 114041
101671 65.73 10025025 11/28/2013 123.2994 11/28/2013 127598
10690 65.73 10002506 2/4/2014 121.776 2/4/2014 222468
14028 65.73 10015886 2/13/2014 121.776 2/13/2014 223289
98501 65.73 10015253 11/15/2012 131.1408 11/15/2012 317610
26457 65.73 10002161 3/21/2014 123.2994 3/21/2014 226337
102094 65.73 10002506 11/29/2013 128.4369 11/29/2013 127846
27170 65.73 10006836 3/22/2014 128.4369 3/22/2014 226585
1764 65.73 10011398 1/6/2013 148.242 1/6/2013 330226
92659 65.73 10009631 10/25/2013 148.242 10/25/2013 116718
95141 66.28 10020515 11/2/2012 154.874 11/2/2012 316424
1396 66.28 10020515 1/4/2013 154.874 1/4/2013 329934
96428 66.28 10022687 11/7/2012 159.7648 11/7/2012 316832
69046 66.28 10017638 7/31/2013 154.874 7/31/2013 108969
69406 66.28 10012715 8/1/2013 154.874 8/1/2013 109100
92142 66.28 10025025 10/23/2013 154.874 10/23/2013 116424
108525 66.28 10025025 12/25/2013 154.874 12/25/2013 129934
6564 66.28 10021203 1/23/2014 154.874 1/23/2014 221368
63894 66.3 10019194 7/8/2012 100.4798 7/8/2012 306391
63898 66.3 10019194 7/8/2012 105.5067 7/8/2012 306391
58510 66.3 10019066 6/21/2014 100.4798 6/21/2014 206391
58514 66.3 10019066 6/21/2014 105.5067 6/21/2014 206391
61385 66.38 10012715 6/28/2013 154.874 6/28/2013 106364
107354 66.47 10025919 12/20/2013 129.7648 12/20/2013 129620
26685 66.47 10012226 3/21/2012 138.0476 3/21/2012 324805
27637 66.47 10023524 3/24/2012 138.0476 3/24/2012 325079
75903 66.47 10019194 8/25/2012 138.0476 8/25/2012 310452
82635 66.47 10012226 9/19/2012 138.0476 9/19/2012 312472
83422 66.47 10023524 9/22/2012 138.0476 9/22/2012 312763
90719 66.47 10023757 10/17/2012 138.0476 10/17/2012 315011
107219 66.47 10023757 12/19/2012 138.0476 12/19/2012 328554
107703 66.47 10022456 12/21/2012 138.0476 12/21/2012 328840
14320 66.47 10025238 2/14/2014 129.7648 2/14/2014 223383
18105 66.47 10011355 2/26/2012 139.5589 2/26/2012 322970
23735 66.47 10002506 3/14/2013 138.0476 3/14/2013 125079
79822 66.47 10012715 9/9/2013 138.0476 9/9/2013 112472
80671 66.47 10002506 9/12/2013 138.0476 9/12/2013 112763
88462 66.47 10016588 10/9/2013 138.0476 10/9/2013 115302
10049 66.47 10000501 2/2/2012 145.3133 2/2/2012 320688
40237 66.47 10000501 5/3/2012 145.3133 5/3/2012 332200
14676 66.47 10026336 2/14/2013 139.5589 2/14/2013 122970
73733 66.47 10026336 8/16/2013 139.5589 8/16/2013 110601
11910 66.47 10019066 2/7/2014 138.0476 2/7/2014 222825
 20187 66.47 10017638 3/4/2014 138.0476 3/4/2014 224805
21225 66.47 10006836 3/7/2014 138.0476 3/7/2014 225079
5964 66.47 10025285 1/21/2013 145.3133 1/21/2013 120688
36047 66.47 10025285 4/23/2013 145.3133 4/23/2013 132200
34202 66.47 10011842 4/16/2014 145.3133 4/16/2014 232200
43373 66.61 10022456 5/11/2012 138.0476 5/11/2012 300865
46131 66.61 10011997 5/18/2012 138.0476 5/18/2012 301512
59021 66.61 10023511 6/23/2012 138.0476 6/23/2012 304927
58293 66.61 10011355 6/20/2012 140.9539 6/20/2012 304556
58759 66.61 10017828 6/21/2012 140.9539 6/21/2012 304681
61852 66.61 10014043 6/30/2012 142.407 6/30/2012 305604
63459 66.61 10021986 7/7/2012 142.407 7/7/2012 306094
63923 66.61 10013572 7/8/2012 142.407 7/8/2012 306432
39430 66.61 10010914 5/2/2013 138.04 5/2/2013 100932
37488 66.61 10027381 4/26/2014 135.28 4/26/2014 201031
61604 66.61 10000501 6/28/2012 145.3133 6/28/2012 305317
54057 66.61 10023524 6/10/2013 139.5008 6/10/2013 104592
54058 66.61 10026336 6/10/2013 140.9539 6/10/2013 104580
54613 66.61 10014804 6/11/2013 140.9539 6/11/2013 104681
37056 66.61 10015325 4/25/2014 138.04 4/25/2014 200932
36708 66.61 10020663 4/24/2014 138.0476 4/24/2014 200865
53077 66.61 10025575 6/6/2014 138.0476 6/6/2014 204927
61377 66.61 10024260 6/28/2013 142.407 6/28/2013 106432
51735 66.61 10020849 6/3/2014 140.9539 6/3/2014 204556
52347 66.61 10019617 6/4/2014 140.9539 6/4/2014 204681
57221 66.61 10025285 6/18/2013 145.3133 6/18/2013 105317
55327 66.61 10020390 6/13/2014 142.407 6/13/2014 205604
58010 66.61 10002765 6/20/2014 142.407 6/20/2014 206094
58539 66.61 10027572 6/21/2014 142.407 6/21/2014 206432
54727 66.61 10011842 6/11/2014 145.3133 6/11/2014 205317
29801 66.64 10021184 3/31/2012 85.9308 3/31/2012 325673
85576 66.64 10021184 9/29/2012 85.9308 9/29/2012 313369
102818 66.64 10021184 12/1/2012 85.9308 12/1/2012 326934
22855 66.64 10019194 3/11/2012 86.2934 3/11/2012 324171
22856 66.64 10019194 3/11/2012 88.1375 3/11/2012 324122
94680 66.64 10019194 10/31/2012 88.1375 10/31/2012 316244
674 66.64 10019194 1/2/2013 88.1375 1/2/2013 329760
26194 66.64 10021736 3/21/2013 85.9308 3/21/2013 125673
82384 66.64 10021736 9/19/2013 85.9308 9/19/2013 113369
94142 66.64 10021736 10/30/2013 85.9308 10/30/2013 117061
99995 66.64 10021736 11/21/2013 85.9308 11/21/2013 126934
91628 66.64 10025919 10/21/2013 88.1375 10/21/2013 116244
108018 66.64 10025919 12/23/2013 88.1375 12/23/2013 129760
23918 66.64 10025062 3/14/2014 85.9308 3/14/2014 225673
83762 66.82 10007457 9/23/2012 77.3142 9/23/2012 312820
80880 66.82 10026839 9/13/2013 77.3142 9/13/2013 112820
5293 66.82 10019194 1/20/2012 81.6094 1/20/2012 319579
5761 66.82 10019194 1/22/2012 81.6094 1/22/2012 319806
 12501 66.82 10007577 2/9/2012 81.6094 2/9/2012 321256
17727 66.82 10015789 2/25/2012 81.6094 2/25/2012 322824
21372 66.82 10023511 3/7/2012 81.6094 3/7/2012 323604
22848 66.82 10016549 3/11/2012 81.6094 3/11/2012 324161
35844 66.82 10019194 4/22/2012 81.6094 4/22/2012 331318
40989 66.82 10016549 5/6/2012 81.6094 5/6/2012 332527
43055 66.82 10007577 5/10/2012 81.6094 5/10/2012 332768
66918 66.82 10022732 7/22/2012 81.6094 7/22/2012 307388
70551 66.82 10016549 8/5/2012 81.6094 8/5/2012 308609
71723 66.82 10007577 8/9/2012 81.6094 8/9/2012 308853
91087 66.82 10007577 10/18/2012 81.6094 10/18/2012 315099
96746 66.82 10007577 11/8/2012 81.6094 11/8/2012 316992
3032 66.82 10007577 1/10/2013 81.6094 1/10/2013 330495
96179 66.82 10025025 11/7/2013 79.1611 11/7/2013 117847
25290 66.82 10023244 3/18/2012 83.3275 3/18/2012 324597
81729 66.82 10023244 9/16/2012 83.3275 9/16/2012 312264
100671 66.82 10023447 11/23/2012 83.3275 11/23/2012 318416
107532 66.82 10005376 12/20/2012 84.1865 12/20/2012 328654
3037 66.82 10025919 1/10/2013 81.6094 1/10/2013 119806
7252 66.82 10010914 1/24/2013 81.6094 1/24/2013 121015
8400 66.82 10020192 1/28/2013 81.6094 1/28/2013 121281
14138 66.82 10023489 2/13/2013 81.6094 2/13/2013 122824
32627 66.82 10025919 4/10/2013 81.6094 4/10/2013 131091
33213 66.82 10025919 4/12/2013 81.6094 4/12/2013 131318
37290 66.82 10010914 4/26/2013 81.6094 4/26/2013 132527
38431 66.82 10021911 4/30/2013 81.6094 4/30/2013 132768
64289 66.82 10025919 7/10/2013 81.6094 7/10/2013 107147
64844 66.82 10025919 7/12/2013 81.6094 7/12/2013 107376
67845 66.82 10010914 7/26/2013 81.6094 7/26/2013 108609
68745 66.82 10020192 7/30/2013 81.6094 7/30/2013 108878
77416 66.82 10010914 8/30/2013 81.6094 8/30/2013 111825
94138 66.82 10025919 10/30/2013 81.6094 10/30/2013 117131
94413 66.82 10010914 10/31/2013 81.6094 10/31/2013 117271
105112 66.82 10021911 12/10/2013 81.6094 12/10/2013 128639
87312 66.82 10000488 10/5/2012 85.9046 10/5/2012 313950
104294 66.82 10000488 12/7/2012 85.9046 12/7/2012 327508
78982 66.82 10023778 9/6/2013 83.3275 9/6/2013 112264
97881 66.82 10012422 11/13/2013 83.3275 11/13/2013 118416
538 66.82 10019066 1/2/2014 81.6094 1/2/2014 219579
1173 66.82 10019066 1/4/2014 81.6094 1/4/2014 219806
6157 66.82 10025063 1/22/2014 81.6094 1/22/2014 221256
30712 66.82 10019066 4/3/2014 81.6094 4/3/2014 231091
31191 66.82 10023489 4/5/2014 81.6094 4/5/2014 231330
35152 66.82 10015325 4/19/2014 81.6094 4/19/2014 232527
36262 66.82 10023489 4/23/2014 81.6094 4/23/2014 232793
88238 66.82 10025252 10/8/2013 84.1865 10/8/2013 115114
101382 66.82 10026078 11/27/2013 85.9046 11/27/2013 127508
25943 66.82 10020281 3/20/2014 85.9046 3/20/2014 226247
 97153 66.83 10023275 11/10/2012 151.0339 11/10/2012 317190
94452 66.83 10020181 10/31/2013 151.0339 10/31/2013 117190
22900 66.83 10026291 3/11/2012 158.983 3/11/2012 324046
19861 66.83 10001786 3/2/2012 171.648 3/2/2012 323304
77756 66.83 10001786 8/31/2012 171.648 8/31/2012 310944
16251 66.83 10025239 2/19/2013 171.648 2/19/2013 123304
49103 66.93 10019812 5/27/2012 77.5289 5/27/2012 302467
57045 66.93 10023524 6/17/2012 81.6094 6/17/2012 304426
58265 66.93 10019194 6/20/2012 81.6094 6/20/2012 304554
50941 66.93 10027381 5/31/2014 77.5289 5/31/2014 204382
50543 66.93 10026055 5/30/2012 84.1865 5/30/2012 302610
51707 66.93 10019066 6/3/2014 81.6094 6/3/2014 204554
46548 66.93 10021470 5/20/2013 84.1865 5/20/2013 102610
43873 66.93 10025037 5/13/2014 84.1865 5/13/2014 202610
100797 68.13 10019900 11/24/2012 113.0433 11/24/2012 318460
73484 68.21 10021668 8/15/2012 73.095 8/15/2012 309450
81043 68.21 10023511 9/13/2012 73.095 9/13/2012 311925
10528 68.21 10021977 2/3/2013 73.095 2/3/2013 121838
20484 68.21 10023221 3/5/2013 73.095 3/5/2013 124260
70406 68.21 10021977 8/5/2013 73.095 8/5/2013 109450
78195 68.21 10023221 9/3/2013 73.095 9/3/2013 111925
8038 68.21 10025238 1/28/2014 73.095 1/28/2014 221838
26680 68.4 10023757 3/21/2012 128.592 3/21/2012 324725
27454 68.4 10016549 3/23/2012 128.592 3/23/2012 324947
82630 68.4 10023757 9/19/2012 128.592 9/19/2012 312392
83239 68.4 10016549 9/21/2012 128.592 9/21/2012 312628
101871 68.4 10019194 11/28/2012 128.592 11/28/2012 318725
12775 68.4 10023275 2/10/2012 133.375 2/10/2012 321349
71997 68.4 10023275 8/10/2012 133.375 8/10/2012 308950
104930 68.4 10014803 12/9/2012 133.375 12/9/2012 327702
23386 68.4 10010914 3/13/2013 128.592 3/13/2013 124947
79817 68.4 10016334 9/9/2013 128.592 9/9/2013 112392
80453 68.4 10022490 9/11/2013 128.592 9/11/2013 112626
26684 68.4 10019194 3/21/2012 136.8 3/21/2012 324744
29611 68.4 10012226 3/30/2012 136.8 3/30/2012 325564
82634 68.4 10019194 9/19/2012 136.8 9/19/2012 312411
83780 68.4 10019194 9/23/2012 136.8 9/23/2012 312885
85386 68.4 10019194 9/28/2012 136.8 9/28/2012 313310
102627 68.4 10019194 11/30/2012 136.8 11/30/2012 326878
20182 68.4 10020445 3/4/2014 128.592 3/4/2014 224725
20926 68.4 10015325 3/6/2014 128.592 3/6/2014 224947
8832 68.4 10020181 1/29/2013 133.375 1/29/2013 121349
102100 68.4 10020672 11/29/2013 133.375 11/29/2013 127702
69864 68.4 10011052 8/2/2012 139.68 8/2/2012 308277
22473 68.4 10025919 3/11/2013 136.8 3/11/2013 124744
25764 68.4 10025919 3/20/2013 136.8 3/20/2013 125617
74913 68.4 10025919 8/21/2013 136.8 8/21/2013 110937
79821 68.4 10025919 9/9/2013 136.8 9/9/2013 112419
 82150 68.4 10012715 9/18/2013 136.8 9/18/2013 113257
99804 68.4 10025919 11/20/2013 136.8 11/20/2013 126878
27176 68.4 10023780 3/22/2014 133.375 3/22/2014 226441
12568 68.4 10009652 2/9/2012 144 2/9/2012 321314
27639 68.4 10025359 3/24/2012 144 3/24/2012 325047
67692 68.4 10023212 7/25/2012 144 7/25/2012 307519
71790 68.4 10009652 8/9/2012 144 8/9/2012 308911
83424 68.4 10025359 9/22/2012 144 9/22/2012 312730
67157 68.4 10024006 7/23/2013 139.68 7/23/2013 108277
14032 68.4 10019066 2/13/2014 136.8 2/13/2014 223298
20186 68.4 10019066 3/4/2014 136.8 3/4/2014 224744
23562 68.4 10019066 3/13/2014 136.8 3/13/2014 225617
4118 68.4 10026868 1/15/2014 139.68 1/15/2014 220692
8467 68.4 10009657 1/28/2013 144 1/28/2013 121314
23737 68.4 10025033 3/14/2013 144 3/14/2013 125047
33887 68.4 10022725 4/15/2013 144 4/15/2013 131456
65423 68.4 10022725 7/15/2013 144 7/15/2013 107519
68815 68.4 10009657 7/30/2013 144 7/30/2013 108911
80673 68.4 10025033 9/12/2013 144 9/12/2013 112730
21227 68.4 10004602 3/7/2014 144 3/7/2014 225047
30131 68.5 10020515 4/1/2012 70.1712 4/1/2012 325800
86156 68.5 10020515 9/30/2012 70.1712 9/30/2012 313498
103321 68.5 10020515 12/2/2012 70.1712 12/2/2012 327061
26904 68.5 10025025 3/22/2013 70.1712 3/22/2013 125800
100325 68.5 10025025 11/22/2013 70.1712 11/22/2013 127061
69978 68.5 10022456 8/3/2012 73.095 8/3/2012 308378
85360 68.5 10021668 9/28/2012 73.095 9/28/2012 313272
102601 68.5 10021668 11/30/2012 73.095 11/30/2012 326840
10029 68.5 10025025 2/2/2012 74.6338 2/2/2012 320697
40217 68.5 10025025 5/3/2012 74.6338 5/3/2012 332209
24297 68.5 10002161 3/15/2014 70.1712 3/15/2014 225800
6416 68.5 10016588 1/22/2013 73.095 1/22/2013 120790
25738 68.5 10021977 3/20/2013 73.095 3/20/2013 125579
82124 68.5 10021977 9/18/2013 73.095 9/18/2013 113272
99778 68.5 10021977 11/20/2013 73.095 11/20/2013 126840
5944 68.5 10006862 1/21/2013 74.6338 1/21/2013 120697
36027 68.5 10006862 4/23/2013 74.6338 4/23/2013 132209
23536 68.5 10025238 3/13/2014 73.095 3/13/2014 225579
34396 68.5 10020663 4/17/2014 73.095 4/17/2014 232302
34182 68.5 10009633 4/16/2014 74.6338 4/16/2014 232209
49140 68.51 10019812 5/27/2012 129.96 5/27/2012 302498
43542 68.51 10023524 5/12/2012 136.8 5/12/2012 300965
45920 68.51 10019194 5/17/2012 136.8 5/17/2012 301380
46130 68.51 10025549 5/18/2012 136.8 5/18/2012 301469
49144 68.51 10015789 5/27/2012 136.8 5/27/2012 302487
53777 68.51 10023524 6/9/2012 136.8 6/9/2012 303539
61367 68.51 10020181 6/28/2013 133.375 6/28/2013 106315
47568 68.51 10014495 5/23/2013 136 5/23/2013 102989
50199 68.51 10020192 5/30/2013 136.8 5/30/2013 103551
52555 68.51 10016588 6/5/2013 136.8 6/5/2013 104169
45095 68.51 10018890 5/16/2014 136 5/16/2014 202989
47746 68.51 10006836 5/23/2014 136.8 5/23/2014 203539
41458 68.51 10025302 5/7/2014 139.68 5/7/2014 202069
59466 68.51 10010887 6/24/2013 144 6/24/2013 105814
49605 68.7 10002142 5/28/2014 113.0433 5/28/2014 203925
98057 68.71 10014802 11/14/2013 113.0433 11/14/2013 118460
62782 68.9 10019812 7/4/2012 121.0811 7/4/2012 305675
49133 68.9 10000486 5/27/2012 124.27 5/27/2012 302418
59016 68.9 10019812 6/23/2012 124.9 6/23/2012 304898
43366 68.9 10019812 5/11/2012 127.45 5/11/2012 300807
53768 68.9 10022732 6/9/2012 127.4538 6/9/2012 303551
54392 68.9 10019194 6/10/2012 127.45 6/10/2012 303640
56727 68.9 10027381 6/17/2014 121.0811 6/17/2014 205675
58288 68.9 10013572 6/20/2012 131.48 6/20/2012 304474
41696 68.9 10010912 5/8/2013 127.4538 5/8/2013 101512
44606 68.9 10016588 5/15/2013 127.4538 5/15/2013 102186
50190 68.9 10020192 5/30/2013 127.4538 5/30/2013 103551
50782 68.9 10025919 5/31/2013 127.45 5/31/2013 103640
53072 68.9 10027381 6/6/2014 124.9 6/6/2014 204898
46322 68.9 10021936 5/19/2012 134.1619 5/19/2012 301640
58290 68.9 10018518 6/20/2012 134.1619 6/20/2012 304545
36701 68.9 10027381 4/24/2014 127.45 4/24/2014 200807
39166 68.9 10015275 5/1/2014 127.4538 5/1/2014 201512
54611 68.9 10021175 6/11/2013 131.4787 6/11/2013 104685
54055 68.9 10002489 6/10/2013 134.1619 6/10/2013 104515
51730 68.9 10027572 6/3/2014 131.48 6/3/2014 204474
39588 68.9 10023760 5/2/2014 134.1619 5/2/2014 201640
51732 68.9 10021494 6/3/2014 134.1619 6/3/2014 204545
18080 68.97 10017585 2/26/2012 98.3384 2/26/2012 322954
82922 68.97 10025025 9/20/2013 97.314 9/20/2013 113500
14651 68.97 10023524 2/14/2013 98.3384 2/14/2013 122954
69735 68.97 10025025 8/2/2013 101.3688 8/2/2013 109259
11730 68.97 10014546 2/6/2013 102.4358 2/6/2013 122159
71244 68.97 10014546 8/8/2013 102.4358 8/8/2013 109773
7458 68.97 10002161 1/25/2014 101.3688 1/25/2014 221650
80063 69.02 10020515 9/9/2012 131.328 9/9/2012 311771
32289 69.02 10014803 4/8/2012 133.375 4/8/2012 326441
88005 69.02 10014803 10/7/2012 133.375 10/7/2012 314146
81386 69.02 10002144 9/15/2012 136 9/15/2012 312141
10181 69.02 10012226 2/3/2012 136.8 2/3/2012 320818
10843 69.02 10019194 2/5/2012 136.8 2/5/2012 321076
13462 69.02 10019194 2/12/2012 136.8 2/12/2012 321695
21892 69.02 10012226 3/8/2012 136.8 3/8/2012 323752
40369 69.02 10012226 5/4/2012 136.8 5/4/2012 332330
41016 69.02 10022732 5/6/2012 136.8 5/6/2012 332555
66958 69.02 10023524 7/22/2012 136.8 7/22/2012 307423
 70578 69.02 10022732 8/5/2012 136.8 8/5/2012 308637
72674 69.02 10019194 8/12/2012 136.8 8/12/2012 309304
76312 69.02 10023524 8/26/2012 136.8 8/26/2012 310555
79171 69.02 10012226 9/6/2012 136.8 9/6/2012 311403
19443 69.02 10025025 3/1/2013 131.328 3/1/2013 124107
29238 69.02 10020672 3/29/2013 133.375 3/29/2013 126441
69041 69.02 10020181 7/31/2013 133.375 7/31/2013 108950
85011 69.02 10020672 9/27/2013 133.375 9/27/2013 114146
17164 69.02 10002161 2/22/2014 131.328 2/22/2014 224107
89336 69.02 10025353 10/12/2012 141.12 10/12/2012 314620
106065 69.02 10025353 12/14/2012 141.12 12/14/2012 328169
11399 69.02 10014495 2/5/2013 136 2/5/2013 122072
21092 69.02 10025049 3/7/2013 136 3/7/2013 124475
3098 69.02 10002506 1/10/2013 136.8 1/10/2013 119853
7279 69.02 10025919 1/24/2013 136.8 1/24/2013 121076
9769 69.02 10025919 1/31/2013 136.8 1/31/2013 121695
11400 69.02 10012715 2/5/2013 136.8 2/5/2013 122041
18331 69.02 10012715 2/25/2013 136.8 2/25/2013 123752
33253 69.02 10002506 4/12/2013 136.8 4/12/2013 131365
36569 69.02 10012715 4/24/2013 136.8 4/24/2013 132330
37317 69.02 10025919 4/26/2013 136.8 4/26/2013 132588
64884 69.02 10002506 7/12/2013 136.8 7/12/2013 107423
67872 69.02 10025919 7/26/2013 136.8 7/26/2013 108670
69750 69.02 10025919 8/2/2013 136.8 8/2/2013 109304
6559 69.02 10023275 1/23/2014 133.375 1/23/2014 221349
21402 69.02 10006977 3/7/2012 144 3/7/2012 323520
35387 69.02 10021936 4/20/2012 144 4/20/2012 331133
64634 69.02 10023212 7/11/2012 144 7/11/2012 306591
66424 69.02 10021936 7/20/2012 144 7/20/2012 307189
19193 69.02 10006916 2/28/2014 136 2/28/2014 224475
4335 69.02 10017638 1/16/2014 136.8 1/16/2014 220818
5097 69.02 10019066 1/18/2014 136.8 1/18/2014 221076
12277 69.02 10006836 2/8/2014 136.8 2/8/2014 222926
16074 69.02 10017638 2/19/2014 136.8 2/19/2014 223752
31231 69.02 10006836 4/5/2014 136.8 4/5/2014 231365
35179 69.02 10023489 4/19/2014 136.8 4/19/2014 232555
86535 69.02 10026334 10/2/2013 141.12 10/2/2013 114620
2189 69.02 10020663 1/8/2013 144 1/8/2013 119621
62042 69.02 10022725 7/1/2013 144 7/1/2013 106591
76118 69.02 10025299 8/26/2013 144 8/26/2013 111169
59797 69.02 10025296 6/24/2014 144 6/24/2014 206591
61058 69.09 10024262 6/27/2012 97.4208 6/27/2012 305159
48820 69.09 10020515 5/26/2012 100.4798 5/26/2012 302351
56369 69.09 10014495 6/17/2013 97.4208 6/17/2013 105159
61593 69.09 10020515 6/28/2012 103.4 6/28/2012 305299
48822 69.09 10023235 5/26/2012 103.6528 5/26/2012 302356
44251 69.09 10023003 5/14/2013 99.52 5/14/2013 102033
44252 69.09 10002506 5/14/2013 100.4798 5/14/2013 102062
44595 69.09 10025025 5/15/2013 100.4798 5/15/2013 102238
48120 69.09 10025025 5/24/2013 100.4798 5/24/2013 103161
47891 69.09 10019194 5/23/2012 105.5067 5/23/2012 301982
49120 69.09 10020515 5/27/2012 105.5067 5/27/2012 302482
51925 69.09 10012226 6/3/2012 105.5067 6/3/2012 303143
53762 69.09 10023524 6/9/2012 105.5067 6/9/2012 303539
55418 69.09 10023511 6/13/2012 105.5067 6/13/2012 303891
55949 69.09 10019194 6/15/2012 105.5067 6/15/2012 304164
61594 69.09 10019194 6/28/2012 105.5067 6/28/2012 305324
61714 69.09 10019194 6/29/2012 105.5067 6/29/2012 305415
62760 69.09 10019194 7/4/2012 105.5067 7/4/2012 305777
62761 69.09 10023524 7/4/2012 105.5067 7/4/2012 305700
63434 69.09 10026532 7/7/2012 105.5067 7/7/2012 306134
61347 69.09 10023003 6/28/2013 101.5375 6/28/2013 106421
55226 69.09 10025025 6/13/2013 102.34 6/13/2013 104901
46108 69.09 10017585 5/18/2012 106.6173 5/18/2012 301480
46306 69.09 10014804 5/19/2012 106.6173 5/19/2012 301572
41443 69.09 10025515 5/7/2014 99.52 5/7/2014 202033
54902 69.09 10025063 6/12/2013 103.1202 6/12/2013 104750
57210 69.09 10025025 6/18/2013 103.4 6/18/2013 105299
41444 69.09 10006836 5/7/2014 100.4798 5/7/2014 202062
42278 69.09 10002161 5/9/2014 100.4798 5/9/2014 202351
42556 69.09 10025919 5/10/2013 105.5067 5/10/2013 101833
43718 69.09 10012715 5/13/2013 105.5067 5/13/2013 101928
43719 69.09 10025919 5/13/2013 105.5067 5/13/2013 101982
48125 69.09 10012715 5/24/2013 105.5067 5/24/2013 103143
50184 69.09 10002506 5/30/2013 105.5067 5/30/2013 103539
52541 69.09 10025919 6/5/2013 105.5067 6/5/2013 104164
54903 69.09 10015495 6/12/2013 105.5067 6/12/2013 104860
55227 69.09 10022490 6/13/2013 105.5067 6/13/2013 104984
55591 69.09 10002506 6/14/2013 105.51 6/14/2013 105028
57211 69.09 10025919 6/18/2013 105.5067 6/18/2013 105324
57571 69.09 10025919 6/19/2013 105.5067 6/19/2013 105415
57789 69.09 10002506 6/20/2013 105.5067 6/20/2013 105576
59417 69.09 10010914 6/24/2013 105.5067 6/24/2013 105784
59418 69.09 10025919 6/24/2013 105.5067 6/24/2013 105777
51543 69.09 10007121 6/3/2013 105.7682 6/3/2013 103861
52714 69.09 10007183 6/5/2014 103.1202 6/5/2014 204750
54716 69.09 10002161 6/11/2014 103.4 6/11/2014 205299
43721 69.09 10023524 5/13/2013 106.61 5/13/2013 101915
52184 69.09 10023003 6/4/2013 106.6173 6/4/2013 103994
42280 69.09 10013765 5/9/2014 103.6528 5/9/2014 202356
40845 69.09 10019066 5/6/2014 105.5067 5/6/2014 201982
45697 69.09 10017638 5/17/2014 105.5067 5/17/2014 203142
48961 69.09 10025575 5/27/2014 105.5067 5/27/2014 203891
49948 69.09 10019066 5/29/2014 105.5067 5/29/2014 204164
52715 69.09 10019942 6/5/2014 105.5067 6/5/2014 204860
53342 69.09 10006836 6/7/2014 105.51 6/7/2014 205028
 54224 69.09 10019066 6/10/2014 105.5067 6/10/2014 205139
54717 69.09 10019066 6/11/2014 105.5067 6/11/2014 205324
55029 69.09 10019066 6/12/2014 105.5067 6/12/2014 205415
56705 69.09 10015325 6/17/2014 105.5067 6/17/2014 205784
56706 69.09 10019066 6/17/2014 105.5067 6/17/2014 205777
57985 69.09 10025269 6/20/2014 105.5067 6/20/2014 206134
39572 69.09 10005006 5/2/2014 106.6173 5/2/2014 201572
44728 69.09 10026268 5/15/2014 106.6173 5/15/2014 202846
49602 69.09 10025515 5/28/2014 106.6173 5/28/2014 203994
48826 69.09 10024924 5/26/2012 116.905 5/26/2012 302348
53629 69.09 10018518 6/8/2012 116.905 6/8/2012 303457
51353 69.09 10011398 6/2/2012 121.776 6/2/2012 302974
61849 69.09 10021283 6/30/2012 121.78 6/30/2012 305545
44924 69.09 10025305 5/16/2013 116.905 5/16/2013 102348
49796 69.09 10027119 5/29/2013 116.905 5/29/2013 103457
55750 69.09 10008602 6/14/2012 123.2994 6/14/2012 303931
42284 69.09 10013052 5/9/2014 116.905 5/9/2014 202348
47390 69.09 10021494 5/22/2014 116.905 5/22/2014 203457
43725 69.09 10009631 5/13/2013 121.776 5/13/2013 101947
57793 69.09 10025778 6/20/2013 121.78 6/20/2013 105545
53493 69.09 10019194 6/7/2012 128.4369 6/7/2012 303305
62791 69.09 10012226 7/4/2012 128.4369 7/4/2012 305766
52193 69.09 10022687 6/4/2013 123.2994 6/4/2013 103931
55324 69.09 10015886 6/13/2014 121.78 6/13/2014 205545
47118 69.09 10019066 5/21/2014 128.4369 5/21/2014 203305
56736 69.09 10017638 6/17/2014 128.4369 6/17/2014 205766
47743 69.09 10004602 5/23/2014 135.1967 5/23/2014 203548
63914 69.13 10023275 7/8/2012 133.375 7/8/2012 306315
55963 69.13 10022456 6/15/2012 136.8 6/15/2012 304169
48527 69.13 10012425 5/24/2012 139.68 5/24/2012 302069
50570 69.13 10026055 5/30/2012 141.12 5/30/2012 302610
89743 69.13 10004256 10/14/2012 142.2631 10/14/2012 314806
106405 69.13 10004256 12/16/2012 142.2631 12/16/2012 328352
58530 69.13 10023275 6/21/2014 133.375 6/21/2014 206315
43374 69.13 10018518 5/11/2012 144 5/11/2012 300823
44267 69.13 10022750 5/14/2013 139.68 5/14/2013 102069
49962 69.13 10020663 5/29/2014 136.8 5/29/2014 204169
46575 69.13 10021470 5/20/2013 141.12 5/20/2013 102610
4004 69.13 10027370 1/14/2013 142.2631 1/14/2013 120020
43900 69.13 10025037 5/13/2014 141.12 5/13/2014 202610
32529 69.13 10021804 4/9/2014 142.2631 4/9/2014 231532
36709 69.13 10021494 4/24/2014 144 4/24/2014 200823
51909 69.38 10019194 6/3/2012 83.7306 6/3/2012 303139
43349 69.38 10000453 5/11/2012 84.62 5/11/2012 300806
55732 69.38 10012226 6/14/2012 88.1375 6/14/2012 304012
38976 69.38 10014546 5/1/2013 84.62 5/1/2013 100806
45681 69.38 10019066 5/17/2014 83.7306 5/17/2014 203139
36684 69.38 10019150 4/24/2014 84.62 4/24/2014 200806
 52174 69.38 10012715 6/4/2013 88.1375 6/4/2013 104012
93678 69.41 10012226 10/28/2012 99.5357 10/28/2012 316133
110118 69.41 10012226 12/30/2012 99.5357 12/30/2012 329654
101067 69.59 10022732 11/25/2012 123.6301 11/25/2012 318651
100686 69.59 10007577 11/23/2012 127.4538 11/23/2012 318396
98366 69.59 10020192 11/15/2013 123.6301 11/15/2013 118651
77238 69.65 10025267 8/29/2012 211.632 8/29/2012 310748
7604 69.65 10026055 1/26/2012 213.8138 1/26/2012 320124
37634 69.65 10026055 4/26/2012 213.8138 4/26/2012 331636
68031 69.65 10026055 7/26/2012 213.8138 7/26/2012 307702
15472 69.65 10016549 2/17/2013 211.632 2/17/2013 123110
74484 69.65 10016549 8/19/2013 211.632 8/19/2013 110748
77115 69.65 10016549 8/29/2013 211.632 8/29/2013 111685
34095 69.65 10021470 4/16/2013 213.8138 4/16/2013 131636
65581 69.65 10021470 7/16/2013 213.8138 7/16/2013 107702
72529 69.65 10021470 8/12/2013 213.8138 8/12/2013 110125
2088 69.65 10025037 1/8/2014 213.8138 1/8/2014 220124
10713 69.65 10025037 2/4/2014 213.8138 2/4/2014 222505
70195 69.65 10005043 8/4/2012 378.78 8/4/2012 308534
6777 69.65 10009633 1/23/2013 378.78 1/23/2013 120940
36903 69.65 10009633 4/25/2013 378.78 4/25/2013 132452
67587 69.65 10009633 7/25/2013 378.78 7/25/2013 108534
34776 69.65 10010974 4/18/2014 378.78 4/18/2014 232452
3495 69.78 10023511 1/12/2012 100.4798 1/12/2012 319165
65053 69.78 10023511 7/12/2012 100.4798 7/12/2012 306730
68 69.78 10023221 12/31/2012 100.4798 12/31/2012 119165
30353 69.78 10023221 4/2/2013 100.4798 4/2/2013 130677
5438 69.78 10019194 1/21/2012 105.5067 1/21/2012 319735
5778 69.78 10020515 1/22/2012 105.5067 1/22/2012 319832
5779 69.78 10020515 1/22/2012 105.5067 1/22/2012 319832
7690 69.78 10019194 1/27/2012 105.5067 1/27/2012 320156
7831 69.78 10020515 1/28/2012 105.5067 1/28/2012 320333
8202 69.78 10019812 1/29/2012 105.5067 1/29/2012 320398
9613 69.78 10010906 2/1/2012 105.5067 2/1/2012 320592
9614 69.78 10019194 2/1/2012 105.5067 2/1/2012 320628
10173 69.78 10020672 2/3/2012 105.5067 2/3/2012 320826
10826 69.78 10019812 2/5/2012 105.5067 2/5/2012 320989
35861 69.78 10020515 4/22/2012 105.5067 4/22/2012 331344
35862 69.78 10020515 4/22/2012 105.5067 4/22/2012 331344
37720 69.78 10019194 4/27/2012 105.5067 4/27/2012 331668
37861 69.78 10020515 4/28/2012 105.5067 4/28/2012 331845
38173 69.78 10019812 4/29/2012 105.5067 4/29/2012 331910
39736 69.78 10010906 5/2/2012 105.5067 5/2/2012 332104
39737 69.78 10019194 5/2/2012 105.5067 5/2/2012 332140
40361 69.78 10020672 5/4/2012 105.5067 5/4/2012 332338
40999 69.78 10022732 5/6/2012 105.5067 5/6/2012 332557
66934 69.78 10019194 7/22/2012 105.5067 7/22/2012 307377
66935 69.78 10020515 7/22/2012 105.5067 7/22/2012 307402
 66936 69.78 10020515 7/22/2012 105.5067 7/22/2012 307401
68117 69.78 10019194 7/27/2012 105.5067 7/27/2012 307734
68258 69.78 10020515 7/28/2012 105.5067 7/28/2012 307914
69540 69.78 10019194 8/1/2012 105.5067 8/1/2012 308180
70561 69.78 10022732 8/5/2012 105.5067 8/5/2012 308639
34301 69.78 10025025 4/17/2013 102.34 4/17/2013 131644
65703 69.78 10025025 7/17/2013 102.34 7/17/2013 107710
9615 69.78 10025267 2/1/2012 107.7279 2/1/2012 320526
39738 69.78 10025267 5/2/2012 107.7279 5/2/2012 332038
108489 69.78 10025575 12/25/2013 100.4798 12/25/2013 219165
28220 69.78 10025575 3/26/2014 100.4798 3/26/2014 230677
60271 69.78 10025575 6/25/2014 100.4798 6/25/2014 206730
32715 69.78 10002161 4/10/2014 102.34 4/10/2014 231644
2509 69.78 10025919 1/9/2013 105.5067 1/9/2013 119735
3066 69.78 10025025 1/10/2013 105.5067 1/10/2013 119832
3067 69.78 10025025 1/10/2013 105.5067 1/10/2013 119832
4221 69.78 10025919 1/15/2013 105.5067 1/15/2013 120156
4490 69.78 10025025 1/16/2013 105.5067 1/16/2013 120333
4934 69.78 10024248 1/17/2013 105.5067 1/17/2013 120398
5568 69.78 10023447 1/20/2013 105.5067 1/20/2013 120592
5569 69.78 10025919 1/20/2013 105.5067 1/20/2013 120595
7262 69.78 10024248 1/24/2013 105.5067 1/24/2013 120989
33229 69.78 10025025 4/12/2013 105.5067 4/12/2013 131343
33230 69.78 10025025 4/12/2013 105.5067 4/12/2013 131344
33231 69.78 10025919 4/12/2013 105.5067 4/12/2013 131319
35650 69.78 10025919 4/22/2013 105.5067 4/22/2013 132140
36561 69.78 10015495 4/24/2013 105.5067 4/24/2013 132338
37300 69.78 10024248 4/26/2013 105.5067 4/26/2013 132501
64475 69.78 10025919 7/11/2013 105.5067 7/11/2013 107303
64860 69.78 10025025 7/12/2013 105.5067 7/12/2013 107401
64861 69.78 10025025 7/12/2013 105.5067 7/12/2013 107402
64862 69.78 10025919 7/12/2013 105.5067 7/12/2013 107377
66232 69.78 10024248 7/19/2013 105.5067 7/19/2013 107981
66753 69.78 10023447 7/22/2013 105.5067 7/22/2013 108177
66754 69.78 10025919 7/22/2013 105.5067 7/22/2013 108180
67855 69.78 10024248 7/26/2013 105.5067 7/26/2013 108583
68772 69.78 10025919 7/30/2013 105.5067 7/30/2013 108906
5570 69.78 10016549 1/20/2013 107.7279 1/20/2013 120526
66755 69.78 10016549 7/22/2013 107.7279 7/22/2013 108111
1190 69.78 10002161 1/4/2014 105.5067 1/4/2014 219832
1191 69.78 10002161 1/4/2014 105.5067 1/4/2014 219832
2266 69.78 10019066 1/9/2014 105.5067 1/9/2014 220156
3364 69.78 10027381 1/11/2014 105.5067 1/11/2014 220398
3893 69.78 10019066 1/14/2014 105.5067 1/14/2014 220628
4327 69.78 10019942 1/16/2014 105.5067 1/16/2014 220826
5080 69.78 10023489 1/18/2014 105.5067 1/18/2014 221045
6182 69.78 10019066 1/22/2014 105.5067 1/22/2014 221309
30857 69.78 10019066 4/4/2014 105.5067 4/4/2014 231247
 31207 69.78 10002161 4/5/2014 105.5067 4/5/2014 231343
31208 69.78 10002161 4/5/2014 105.5067 4/5/2014 231344
31209 69.78 10019066 4/5/2014 105.5067 4/5/2014 231319
33029 69.78 10002161 4/11/2014 105.5067 4/11/2014 231845
33974 69.78 10019066 4/15/2014 105.5067 4/15/2014 232107
33975 69.78 10025778 4/15/2014 105.5067 4/15/2014 232104
35162 69.78 10027381 4/19/2014 105.5067 4/19/2014 232501
33976 69.78 10020639 4/15/2014 107.7279 4/15/2014 232038
7836 69.78 10024924 1/28/2012 116.905 1/28/2012 320292
37866 69.78 10024924 4/28/2012 116.905 4/28/2012 331804
68263 69.78 10024924 7/28/2012 116.905 7/28/2012 307872
10334 69.78 10011398 2/4/2012 121.776 2/4/2012 320890
40522 69.78 10011398 5/5/2012 121.776 5/5/2012 332402
4495 69.78 10025305 1/16/2013 116.905 1/16/2013 120292
33034 69.78 10013052 4/11/2014 116.905 4/11/2014 231804
4651 69.78 10010970 1/17/2014 121.776 1/17/2014 220890
43724 69.96 10025560 5/13/2013 118.3703 5/13/2013 101951
15339 70.21 10020445 2/18/2012 127.4538 2/18/2012 322155
43113 70.21 10019194 5/10/2012 127.4538 5/10/2012 332821
74287 70.21 10020445 8/18/2012 127.4538 8/18/2012 309769
107551 70.21 10023524 12/20/2012 127.4538 12/20/2012 328646
15341 70.21 10000453 2/18/2012 128.7954 2/18/2012 322159
20001 70.21 10000453 3/3/2012 128.7954 3/3/2012 323366
74289 70.21 10000453 8/18/2012 128.7954 8/18/2012 309773
77896 70.21 10000453 9/1/2012 128.7954 9/1/2012 311012
92855 70.21 10012425 10/25/2012 128.7954 10/25/2012 315733
109367 70.21 10012425 12/27/2012 128.7954 12/27/2012 329262
22466 70.21 10020181 3/11/2013 124.2628 3/11/2013 124671
21396 70.21 10024550 3/7/2012 131.4787 3/7/2012 323640
31015 70.21 10026055 4/4/2012 131.4787 4/4/2012 325961
86788 70.21 10026055 10/3/2012 131.4787 10/3/2012 313660
11396 70.21 10012715 2/5/2013 127.4538 2/5/2013 122041
38489 70.21 10025919 4/30/2013 127.4538 4/30/2013 132821
68802 70.21 10025919 7/30/2013 127.4538 7/30/2013 108906
71262 70.21 10015793 8/8/2013 127.4538 8/8/2013 109769
76609 70.21 10012715 8/27/2013 127.4538 8/27/2013 111403
88258 70.21 10002506 10/8/2013 127.4538 10/8/2013 115106
16532 70.21 10014546 2/20/2013 128.7954 2/20/2013 123366
71264 70.21 10014546 8/8/2013 128.7954 8/8/2013 109773
75099 70.21 10014546 8/22/2013 128.7954 8/22/2013 111012
90033 70.21 10022750 10/15/2013 128.7954 10/15/2013 115733
21557 70.21 10023778 3/8/2013 130.137 3/8/2013 124597
6211 70.21 10019066 1/22/2014 127.4538 1/22/2014 221309
9480 70.21 10020192 1/31/2014 127.4538 1/31/2014 222155
36320 70.21 10019066 4/23/2014 127.4538 4/23/2014 232821
27789 70.21 10021470 3/25/2013 131.4787 3/25/2013 125961
76112 70.21 10000475 8/26/2013 131.4787 8/26/2013 111290
83634 70.21 10021470 9/23/2013 131.4787 9/23/2013 113660
100918 70.21 10021470 11/25/2013 131.4787 11/25/2013 127222
9482 70.21 10019150 1/31/2014 128.7954 1/31/2014 222159
19661 70.21 10026522 3/1/2014 130.137 3/1/2014 224597
10699 70.21 10025037 2/4/2014 131.4787 2/4/2014 222442
25165 70.21 10025037 3/18/2014 131.4787 3/18/2014 225961
96410 70.39 10027119 11/7/2012 118.0497 11/7/2012 316798
97135 70.39 10023275 11/10/2012 118.0497 11/10/2012 317190
2515 70.39 10027119 1/9/2013 118.0497 1/9/2013 330305
93521 70.39 10004255 10/28/2013 118.0497 10/28/2013 116798
94434 70.39 10020181 10/31/2013 118.0497 10/31/2013 117190
97532 70.39 10019194 11/11/2012 127.4538 11/11/2012 317404
48122 70.4 10009647 5/24/2013 103.1581 5/24/2013 103084
60805 70.4 10021977 6/27/2013 103.1581 6/27/2013 106211
46307 70.4 10002969 5/19/2012 108.5875 5/19/2012 301689
39419 70.4 10023964 5/2/2013 108.5875 5/2/2013 100899
37045 70.4 10026843 4/25/2014 108.5875 4/25/2014 200899
39573 70.4 10009643 5/2/2014 108.5875 5/2/2014 201689
45446 70.44 10024248 5/17/2013 121.0811 5/17/2013 102498
63148 70.44 10019194 7/5/2012 127.4538 7/5/2012 305908
42749 70.44 10027381 5/10/2014 121.0811 5/10/2014 202498
48832 70.44 10023244 5/26/2012 130.137 5/26/2012 302330
63912 70.44 10022687 7/8/2012 131.4787 7/8/2012 306440
38994 70.44 10012715 5/1/2013 127.45 5/1/2013 100818
60108 70.44 10025919 6/25/2013 127.4538 6/25/2013 105908
43728 70.44 10023524 5/13/2013 128.7954 5/13/2013 101955
57370 70.44 10019066 6/18/2014 127.4538 6/18/2014 205908
42290 70.44 10026522 5/9/2014 130.137 5/9/2014 202330
42097 70.44 10025299 5/9/2013 134.1619 5/9/2013 101573
58528 70.44 10016549 6/21/2014 131.4787 6/21/2014 206440
10828 70.47 10013572 2/5/2012 106.4157 2/5/2012 321023
68780 70.47 10021936 7/30/2013 108.5875 7/30/2013 108901
5082 70.47 10027572 1/18/2014 106.4157 1/18/2014 221023
6189 70.47 10025237 1/22/2014 108.5875 1/22/2014 221304
96766 70.81 10020672 11/8/2012 119.8066 11/8/2012 316956
3079 70.81 10020672 1/10/2013 119.8066 1/10/2013 330459
101868 70.81 10019194 11/28/2012 127.4538 11/28/2012 318762
101869 70.81 10019194 11/28/2012 127.4538 11/28/2012 318740
101870 70.81 10019194 11/28/2012 127.4538 11/28/2012 318770
99095 70.81 10023524 11/18/2013 124.9315 11/18/2013 118814
99535 70.81 10020914 11/19/2013 124.9315 11/19/2013 118887
99099 70.81 10025919 11/18/2013 127.4538 11/18/2013 118775
99100 70.81 10025919 11/18/2013 127.4538 11/18/2013 118740
107355 70.81 10011398 12/20/2013 131.4787 12/20/2013 129617
54391 70.87 10021996 6/10/2012 124.2628 6/10/2012 303611
51547 70.87 10009985 6/3/2013 120.7457 6/3/2013 103882
43367 70.87 10019194 5/11/2012 127.4538 5/11/2012 300861
51935 70.87 10019194 6/3/2012 127.4538 6/3/2012 303128
53492 70.87 10019194 6/7/2012 127.4538 6/7/2012 303304
54393 70.87 10020672 6/10/2012 127.4538 6/10/2012 303721
55752 70.87 10019194 6/14/2012 127.4538 6/14/2012 304042
55957 70.87 10019194 6/15/2012 127.4538 6/15/2012 304164
45916 70.87 10015253 5/17/2012 128.79 5/17/2012 301299
45450 70.87 10021160 5/17/2013 124.2628 5/17/2013 102426
50781 70.87 10009639 5/31/2013 124.2628 5/31/2013 103611
38995 70.87 10025919 5/1/2013 127.4538 5/1/2013 100861
42095 70.87 10009647 5/9/2013 127.4538 5/9/2013 101667
42564 70.87 10002506 5/10/2013 127.4538 5/10/2013 101819
45455 70.87 10025025 5/17/2013 127.4538 5/17/2013 102481
48135 70.87 10025919 5/24/2013 127.4538 5/24/2013 103128
50783 70.87 10023447 5/31/2013 127.4538 5/31/2013 103716
52195 70.87 10025919 6/4/2013 127.4538 6/4/2013 104042
42753 70.87 10024270 5/10/2014 124.2628 5/10/2014 202426
46323 70.87 10006977 5/19/2012 134.1619 5/19/2012 301573
41268 70.87 10023003 5/7/2013 128.7954 5/7/2013 101361
49429 70.87 10023524 5/28/2013 128.7954 5/28/2013 103308
36702 70.87 10019066 4/24/2014 127.4538 4/24/2014 200861
42758 70.87 10002161 5/10/2014 127.4538 5/10/2014 202481
45707 70.87 10019066 5/17/2014 127.4538 5/17/2014 203128
47117 70.87 10019066 5/21/2014 127.4538 5/21/2014 203304
47738 70.87 10006836 5/23/2014 127.4538 5/23/2014 203539
48322 70.87 10019942 5/24/2014 127.4538 5/24/2014 203721
49613 70.87 10019066 5/28/2014 127.4538 5/28/2014 204004
49956 70.87 10019066 5/29/2014 127.4538 5/29/2014 204164
45458 70.87 10022456 5/17/2013 131.4787 5/17/2013 102489
38774 70.87 10025515 4/30/2014 128.7954 4/30/2014 201361
42761 70.87 10025284 5/10/2014 131.4787 5/10/2014 202489
39589 70.87 10012600 5/2/2014 134.1619 5/2/2014 201573
12592 70.88 10007457 2/9/2012 179.6412 2/9/2012 321277
43153 70.88 10007457 5/10/2012 179.6412 5/10/2012 332789
71814 70.88 10007457 8/9/2012 179.6412 8/9/2012 308874
8491 70.88 10026839 1/28/2013 179.6412 1/28/2013 121277
38529 70.88 10026839 4/30/2013 179.6412 4/30/2013 132789
68840 70.88 10026839 7/30/2013 179.6412 7/30/2013 108874
69760 70.88 10024248 8/2/2013 180.1401 8/2/2013 109216
10194 70.88 10012226 2/3/2012 189.6212 2/3/2012 320818
13472 70.88 10006037 2/12/2012 189.6212 2/12/2012 321617
13473 70.88 10020515 2/12/2012 189.6212 2/12/2012 321628
15157 70.88 10022732 2/17/2012 189.6212 2/17/2012 322036
40382 70.88 10012226 5/4/2012 189.6212 5/4/2012 332330
64642 70.88 10015789 7/11/2012 189.6212 7/11/2012 306521
72684 70.88 10006037 8/12/2012 189.6212 8/12/2012 309226
72685 70.88 10020515 8/12/2012 189.6212 8/12/2012 309237
74105 70.88 10022732 8/17/2012 189.6212 8/17/2012 309648
70177 70.88 10008602 8/4/2012 191.6172 8/4/2012 308443
36360 70.88 10021297 4/23/2014 179.6412 4/23/2014 232789
7482 70.88 10027381 1/25/2014 180.1401 1/25/2014 221607
 15158 70.88 10011997 2/17/2012 193.6133 2/17/2012 322026
74106 70.88 10011997 8/17/2012 193.6133 8/17/2012 309638
6249 70.88 10025291 1/22/2014 182.0363 1/22/2014 221241
17758 70.88 10013572 2/25/2012 195.6093 2/25/2012 322787
9779 70.88 10009647 1/31/2013 189.6212 1/31/2013 121617
9780 70.88 10024248 1/31/2013 189.6212 1/31/2013 121627
36582 70.88 10012715 4/24/2013 189.6212 4/24/2013 132330
69761 70.88 10023221 8/2/2013 189.6212 8/2/2013 109222
69762 70.88 10025025 8/2/2013 189.6212 8/2/2013 109237
71022 70.88 10020192 8/7/2013 189.6212 8/7/2013 109648
12596 70.88 10021418 2/9/2012 199.6013 2/9/2012 321263
12597 70.88 10024541 2/9/2012 199.6013 2/9/2012 321169
13056 70.88 10020982 2/11/2012 199.6013 2/11/2012 321386
43158 70.88 10021936 5/10/2012 199.6013 5/10/2012 332644
71818 70.88 10021418 8/9/2012 199.6013 8/9/2012 308860
71819 70.88 10024541 8/9/2012 199.6013 8/9/2012 308764
72278 70.88 10020982 8/11/2012 199.6013 8/11/2012 308988
6759 70.88 10022687 1/23/2013 191.6172 1/23/2013 120852
36885 70.88 10022687 4/25/2013 191.6172 4/25/2013 132364
67569 70.88 10022687 7/25/2013 191.6172 7/25/2013 108443
71023 70.88 10010912 8/7/2013 193.6133 8/7/2013 109638
4348 70.88 10017638 1/16/2014 189.6212 1/16/2014 220818
7483 70.88 10011923 1/25/2014 189.6212 1/25/2014 221617
7484 70.88 10027381 1/25/2014 189.6212 1/25/2014 221627
9030 70.88 10023489 1/30/2014 189.6212 1/30/2014 222036
59805 70.88 10025814 6/24/2014 189.6212 6/24/2014 206521
14169 70.88 10024260 2/13/2013 195.6093 2/13/2013 122787
73323 70.88 10024260 8/15/2013 195.6093 8/15/2013 110414
34758 70.88 10025291 4/18/2014 191.6172 4/18/2014 232364
9031 70.88 10015275 1/30/2014 193.6133 1/30/2014 222026
8495 70.88 10019665 1/28/2013 199.6013 1/28/2013 121263
8496 70.88 10022678 1/28/2013 199.6013 1/28/2013 121169
9291 70.88 10025036 1/30/2013 199.6013 1/30/2013 121386
38534 70.88 10020663 4/30/2013 199.6013 4/30/2013 132644
68844 70.88 10019665 7/30/2013 199.6013 7/30/2013 108860
68845 70.88 10022678 7/30/2013 199.6013 7/30/2013 108764
6252 70.88 10023760 1/22/2014 199.6013 1/22/2014 221132
7017 70.88 10005236 1/24/2014 199.6013 1/24/2014 221386
36365 70.88 10023760 4/23/2014 199.6013 4/23/2014 232644
88871 70.94 10026365 10/10/2012 114.0143 10/10/2012 314323
13454 70.94 10020515 2/12/2012 116.9421 2/12/2012 321650
72666 70.94 10020515 8/12/2012 116.9421 8/12/2012 309259
88872 70.94 10012226 10/10/2012 116.9421 10/10/2012 314420
89425 70.94 10019194 10/13/2012 116.9421 10/13/2012 314706
97529 70.94 10019194 11/11/2012 116.9421 11/11/2012 317412
100683 70.94 10007577 11/23/2012 116.9421 11/23/2012 318396
106154 70.94 10019194 12/15/2012 116.9421 12/15/2012 328253
684 70.94 10012226 1/2/2013 116.9421 1/2/2013 329794
105645 70.94 10019909 12/12/2012 118.1731 12/12/2012 327948
85888 70.94 10027370 9/30/2013 114.0143 9/30/2013 114323
103059 70.94 10027370 12/2/2013 114.0143 12/2/2013 127876
9761 70.94 10025025 1/31/2013 116.9421 1/31/2013 121650
34577 70.94 10012715 4/18/2013 116.9421 4/18/2013 131818
65912 70.94 10012715 7/18/2013 116.9421 7/18/2013 107886
68789 70.94 10012715 7/30/2013 116.9421 7/30/2013 108808
69390 70.94 10012715 8/1/2013 116.9421 8/1/2013 109038
85889 70.94 10012715 9/30/2013 116.9421 9/30/2013 114420
86672 70.94 10025919 10/3/2013 116.9421 10/3/2013 114706
103060 70.94 10012715 12/2/2013 116.9421 12/2/2013 127972
103614 70.94 10012715 12/4/2013 116.9421 12/4/2013 128156
108028 70.94 10012715 12/23/2013 116.9421 12/23/2013 129794
41009 70.94 10010887 5/6/2012 123.097 5/6/2012 332543
70571 70.94 10010887 8/5/2012 123.097 8/5/2012 308625
2773 70.94 10017638 1/10/2014 116.9421 1/10/2014 220306
6198 70.94 10017638 1/22/2014 116.9421 1/22/2014 221213
7272 70.94 10000472 1/24/2013 123.097 1/24/2013 121031
37310 70.94 10000472 4/26/2013 123.097 4/26/2013 132543
67865 70.94 10000472 7/26/2013 123.097 7/26/2013 108625
35172 70.94 10002501 4/19/2014 123.097 4/19/2014 232543
49124 71.14 10019812 5/27/2012 111.095 5/27/2012 302498
55744 71.14 10008602 6/14/2012 112.2644 6/14/2012 303931
59014 71.14 10024262 6/23/2012 116.2582 6/23/2012 304947
48827 71.14 10012226 5/26/2012 116.9421 5/26/2012 302380
51932 71.14 10019194 6/3/2012 116.9421 6/3/2012 303129
62777 71.14 10011997 7/4/2012 116.9421 7/4/2012 305845
52187 71.14 10022687 6/4/2013 112.2644 6/4/2013 103931
61358 71.14 10025919 6/28/2013 116.9421 6/28/2013 106391
53070 71.14 10018890 6/6/2014 116.2582 6/6/2014 204947
42285 71.14 10017638 5/9/2014 116.9421 5/9/2014 202380
45704 71.14 10019066 5/17/2014 116.9421 5/17/2014 203129
48318 71.14 10025063 5/24/2014 116.9421 5/24/2014 203755
56722 71.14 10015275 6/17/2014 116.9421 6/17/2014 205845
54422 71.15 10020672 6/10/2012 227.0388 6/10/2012 303717
48159 71.15 10025919 5/24/2013 227.0388 5/24/2013 103139
42809 71.15 10019066 5/10/2014 227.0388 5/10/2014 202510
47766 71.15 10020663 5/23/2014 227.0388 5/23/2014 203537
38802 71.15 10011499 4/30/2014 234.21 4/30/2014 201313
98836 71.4 10020515 11/17/2012 149.299 11/17/2012 317853
76316 71.4 10017585 8/26/2012 149.3151 8/26/2012 310585
24717 71.4 10023524 3/16/2012 153.9164 3/16/2012 324385
41026 71.4 10023511 5/6/2012 153.9164 5/6/2012 332530
70588 71.4 10023511 8/5/2012 153.9164 8/5/2012 308612
76318 71.4 10012226 8/26/2012 153.9164 8/26/2012 310559
83788 71.4 10023511 9/23/2012 153.9164 9/23/2012 312922
89747 71.4 10023511 10/14/2012 153.9164 10/14/2012 314882
91118 71.4 10007577 10/18/2012 153.9164 10/18/2012 315096
 91265 71.4 10022456 10/19/2012 153.9164 10/19/2012 315302
95140 71.4 10020672 11/2/2012 153.9164 11/2/2012 316465
98681 71.4 10022456 11/16/2012 153.9164 11/16/2012 317755
106409 71.4 10023511 12/16/2012 153.9164 12/16/2012 328428
107707 71.4 10016549 12/21/2012 153.9164 12/21/2012 328757
1395 71.4 10020672 1/4/2013 153.9164 1/4/2013 329975
96218 71.4 10025025 11/7/2013 149.299 11/7/2013 117853
80075 71.4 10011355 9/9/2012 158.777 9/9/2012 311838
12281 71.4 10026268 2/8/2014 149.3151 2/8/2014 222954
7289 71.4 10023221 1/24/2013 153.9164 1/24/2013 121018
37327 71.4 10023221 4/26/2013 153.9164 4/26/2013 132530
67882 71.4 10023221 7/26/2013 153.9164 7/26/2013 108612
78437 71.4 10002506 9/4/2013 153.9164 9/4/2013 112051
88466 71.4 10010914 10/9/2013 153.9164 10/9/2013 115218
92141 71.4 10015495 10/23/2013 153.9164 10/23/2013 116465
105143 71.4 10021911 12/10/2013 153.9164 12/10/2013 128636
105290 71.4 10016588 12/11/2013 153.9164 12/11/2013 128840
108524 71.4 10015495 12/25/2013 153.9164 12/25/2013 129975
12283 71.4 10017638 2/8/2014 153.9164 2/8/2014 222930
18846 71.4 10006836 2/27/2014 153.9164 2/27/2014 224385
35189 71.4 10025575 4/19/2014 153.9164 4/19/2014 232530
19455 71.4 10026336 3/1/2013 158.777 3/1/2013 124174
77469 71.4 10026336 8/30/2013 158.777 8/30/2013 111838
17176 71.4 10020849 2/22/2014 158.777 2/22/2014 224174
48675 71.46 10020515 5/25/2012 180.2258 5/25/2012 302267
44624 71.46 10025025 5/15/2013 180.2258 5/15/2013 102267
41887 71.46 10002161 5/8/2014 180.2258 5/8/2014 202267
88893 71.48 10007866 10/10/2012 154.9794 10/10/2012 314309
85911 71.48 10000471 9/30/2013 154.9794 9/30/2013 114309
103081 71.48 10000471 12/2/2013 154.9794 12/2/2013 127863
11761 71.48 10015824 2/6/2013 158.73 2/6/2013 122140
71276 71.48 10015824 8/8/2013 158.73 8/8/2013 109754
27947 71.48 10016609 3/25/2012 175.7136 3/25/2012 325111
29843 71.48 10000486 3/31/2012 175.7136 3/31/2012 325650
78787 71.48 10016548 9/5/2012 175.7136 9/5/2012 311172
88904 71.48 10016548 10/10/2012 175.7136 10/10/2012 314348
17921 71.48 10009606 2/24/2013 175.7136 2/24/2013 123523
24133 71.48 10022746 3/15/2013 175.7136 3/15/2013 125111
26236 71.48 10025063 3/21/2013 175.7136 3/21/2013 125650
76129 71.48 10009606 8/26/2013 175.7136 8/26/2013 111172
80913 71.48 10022746 9/13/2013 175.7136 9/13/2013 112795
82426 71.48 10025063 9/19/2013 175.7136 9/19/2013 113346
85922 71.48 10009606 9/30/2013 175.7136 9/30/2013 114348
103092 71.48 10009606 12/2/2013 175.7136 12/2/2013 127900
16888 71.48 10009863 2/22/2012 185.9172 2/22/2012 322446
75262 71.48 10009863 8/22/2012 185.9172 8/22/2012 310063
96009 71.48 10016588 11/6/2013 180.2258 11/6/2013 117755
15617 71.48 10010935 2/18/2014 175.7136 2/18/2014 223523
 21699 71.48 10025300 3/8/2014 175.7136 3/8/2014 225111
13230 71.48 10016548 2/10/2013 185.9172 2/10/2013 122446
20359 71.5 10023511 3/4/2012 167.0976 3/4/2012 323470
31024 71.5 10023757 4/4/2012 167.0976 4/4/2012 325921
31413 71.5 10026532 4/5/2012 167.0976 4/5/2012 326060
31618 71.5 10016549 4/6/2012 167.0976 4/6/2012 326179
86797 71.5 10023757 10/3/2012 167.0976 10/3/2012 313620
103833 71.5 10025549 12/5/2012 167.0976 12/5/2012 327181
89434 71.5 10023524 10/13/2012 170.6529 10/13/2012 314703
106163 71.5 10023524 12/15/2012 170.6529 12/15/2012 328250
16984 71.5 10023221 2/21/2013 167.0976 2/21/2013 123470
27798 71.5 10016334 3/25/2013 167.0976 3/25/2013 125921
28085 71.5 10022450 3/26/2013 167.0976 3/26/2013 126060
28415 71.5 10010914 3/27/2013 167.0976 3/27/2013 126179
75109 71.5 10021977 8/22/2013 167.0976 8/22/2013 111029
75402 71.5 10023221 8/23/2013 167.0976 8/23/2013 111116
83643 71.5 10016334 9/23/2013 167.0976 9/23/2013 113620
100927 71.5 10016334 11/25/2013 167.0976 11/25/2013 127182
103622 71.5 10023447 12/4/2013 167.0976 12/4/2013 128155
20361 71.5 10018885 3/4/2012 177.7634 3/4/2012 323454
86681 71.5 10002506 10/3/2013 170.6529 10/3/2013 114703
14328 71.5 10025238 2/14/2014 167.0976 2/14/2014 223383
14826 71.5 10025575 2/15/2014 167.0976 2/15/2014 223470
25174 71.5 10020445 3/18/2014 167.0976 3/18/2014 225921
96433 71.5 10017585 11/7/2012 179.6346 11/7/2012 316880
2559 71.5 10017585 1/9/2013 179.6346 1/9/2013 330386
105675 71.5 10021160 12/12/2012 181.5058 12/12/2012 327961
22909 71.5 10025300 3/11/2012 183.377 3/11/2012 324092
106651 71.5 10023003 12/17/2013 176.0606 12/17/2013 129260
16986 71.5 10022490 2/21/2013 177.7634 2/21/2013 123454
75404 71.5 10022490 8/23/2013 177.7634 8/23/2013 111100
104947 71.5 10018518 12/9/2012 187.1194 12/9/2012 327785
14828 71.5 10025287 2/15/2014 177.7634 2/15/2014 223454
85028 71.5 10027119 9/27/2013 187.1194 9/27/2013 114230
102117 71.5 10027119 11/29/2013 187.1194 11/29/2013 127785
27193 71.5 10021494 3/22/2014 187.1194 3/22/2014 226524
96906 71.67 10020672 11/9/2012 73.7244 11/9/2012 317081
5214 71.67 10026532 1/19/2012 78.4302 1/19/2012 319488
10816 71.67 10023511 2/5/2012 78.4302 2/5/2012 321018
27426 71.67 10012226 3/23/2012 78.4302 3/23/2012 324969
75548 71.67 10019194 8/23/2012 78.4302 8/23/2012 310189
83211 71.67 10012226 9/21/2012 78.4302 9/21/2012 312650
87112 71.67 10023793 10/4/2012 78.4302 10/4/2012 313743
89713 71.67 10023511 10/14/2012 78.4302 10/14/2012 314882
104094 71.67 10023793 12/6/2012 78.4302 12/6/2012 327304
106375 71.67 10023511 12/16/2012 78.4302 12/16/2012 328428
1975 71.67 10022450 1/7/2013 78.4302 1/7/2013 119488
22437 71.67 10012715 3/11/2013 78.4302 3/11/2013 124805
 23358 71.67 10012715 3/13/2013 78.4302 3/13/2013 124969
64158 71.67 10022450 7/9/2013 78.4302 7/9/2013 107056
72865 71.67 10025919 8/13/2013 78.4302 8/13/2013 110189
80424 71.67 10012715 9/11/2013 78.4302 9/11/2013 112650
83951 71.67 10017638 9/24/2013 78.4302 9/24/2013 113743
86958 71.67 10023221 10/4/2013 78.4302 10/4/2013 114882
101182 71.67 10017638 11/26/2013 78.4302 11/26/2013 127304
106791 71.67 10012715 12/18/2013 78.4302 12/18/2013 129397
217 71.67 10025269 1/1/2014 78.4302 1/1/2014 219488
5070 71.67 10025575 1/18/2014 78.4302 1/18/2014 221018
20898 71.67 10017638 3/6/2014 78.4302 3/6/2014 224969
25577 71.67 10021203 3/19/2014 78.4302 3/19/2014 226043
15336 71.75 10026365 2/18/2012 124.2628 2/18/2012 322099
17744 71.75 10019400 2/25/2012 124.2628 2/25/2012 322785
30163 71.75 10026365 4/1/2012 124.2628 4/1/2012 325768
74284 71.75 10026365 8/18/2012 124.2628 8/18/2012 309712
86188 71.75 10026365 9/30/2012 124.2628 9/30/2012 313466
103353 71.75 10026365 12/2/2012 124.2628 12/2/2012 327029
14981 71.75 10019194 2/16/2012 127.4538 2/16/2012 321922
15137 71.75 10019194 2/17/2012 127.4538 2/17/2012 322030
17589 71.75 10019194 2/24/2012 127.4538 2/24/2012 322687
27932 71.75 10022732 3/25/2012 127.4538 3/25/2012 325170
31398 71.75 10019194 4/5/2012 127.4538 4/5/2012 326078
69995 71.75 10012226 8/3/2012 127.4538 8/3/2012 308422
73929 71.75 10019194 8/16/2012 127.4538 8/16/2012 309534
74085 71.75 10019194 8/17/2012 127.4538 8/17/2012 309642
81226 71.75 10012226 9/14/2012 127.4538 9/14/2012 312041
83777 71.75 10019665 9/23/2012 127.4538 9/23/2012 312875
89334 71.75 10022732 10/12/2012 127.4538 10/12/2012 314614
106063 71.75 10022732 12/14/2012 127.4538 12/14/2012 328163
92493 71.75 10017585 10/24/2012 128.7954 10/24/2012 315629
109048 71.75 10017585 12/26/2012 128.7954 12/26/2012 329158
14155 71.75 10021160 2/13/2013 124.2628 2/13/2013 122785
26936 71.75 10027370 3/22/2013 124.2628 3/22/2013 125768
71259 71.75 10027370 8/8/2013 124.2628 8/8/2013 109712
73309 71.75 10021160 8/15/2013 124.2628 8/15/2013 110412
82938 71.75 10027370 9/20/2013 124.2628 9/20/2013 113466
100357 71.75 10027370 11/22/2013 124.2628 11/22/2013 127029
81071 71.75 10024550 9/13/2012 131.4787 9/13/2012 311929
6433 71.75 10012715 1/22/2013 127.4538 1/22/2013 120834
11025 71.75 10012715 2/4/2013 127.4538 2/4/2013 121917
11026 71.75 10025919 2/4/2013 127.4538 2/4/2013 121974
11748 71.75 10025919 2/6/2013 127.4538 2/6/2013 122151
20722 71.75 10012715 3/6/2013 127.4538 3/6/2013 124375
24118 71.75 10020192 3/15/2013 127.4538 3/15/2013 125170
28070 71.75 10025919 3/26/2013 127.4538 3/26/2013 126078
67342 71.75 10012715 7/24/2013 127.4538 7/24/2013 108422
70801 71.75 10025919 8/6/2013 127.4538 8/6/2013 109534
 71002 71.75 10025919 8/7/2013 127.4538 8/7/2013 109642
80897 71.75 10019678 9/13/2013 127.4538 9/13/2013 112875
86533 71.75 10020192 10/2/2013 127.4538 10/2/2013 114614
9477 71.75 10021804 1/31/2014 124.2628 1/31/2014 222099
24329 71.75 10021804 3/15/2014 124.2628 3/15/2014 225768
14985 71.75 10009652 2/16/2012 134.1619 2/16/2012 321923
22888 71.75 10025359 3/11/2012 134.1619 3/11/2012 324100
73933 71.75 10009652 8/16/2012 134.1619 8/16/2012 309535
11750 71.75 10014546 2/6/2013 128.7954 2/6/2013 122159
8710 71.75 10019066 1/29/2014 127.4538 1/29/2014 221922
9010 71.75 10019066 1/30/2014 127.4538 1/30/2014 222030
11547 71.75 10019066 2/6/2014 127.4538 2/6/2014 222687
21684 71.75 10023489 3/8/2014 127.4538 3/8/2014 225170
34413 71.75 10017638 4/17/2014 127.4538 4/17/2014 232346
20512 71.75 10000475 3/5/2013 131.4787 3/5/2013 124264
70805 71.75 10009657 8/6/2013 134.1619 8/6/2013 109535
77457 71.75 10025033 8/30/2013 134.1619 8/30/2013 111764
8714 71.75 10012422 1/29/2014 134.1619 1/29/2014 221923
53752 71.78 10022456 6/9/2012 78.4302 6/9/2012 303537
49586 71.78 10025291 5/28/2014 75.293 5/28/2014 203931
39406 71.78 10015495 5/2/2013 78.43 5/2/2013 100931
48104 71.78 10023221 5/24/2013 78.4302 5/24/2013 103138
50174 71.78 10016588 5/30/2013 78.4302 5/30/2013 103537
41661 71.78 10023524 5/8/2013 79.2558 5/8/2013 101494
54028 71.78 10022687 6/10/2013 79.2558 6/10/2013 104595
49405 71.78 10022750 5/28/2013 80.0814 5/28/2013 103329
37032 71.78 10019942 4/25/2014 78.43 4/25/2014 200931
39131 71.78 10026268 5/1/2014 79.2558 5/1/2014 201494
94997 71.78 10007457 11/1/2012 94.1207 11/1/2012 316374
991 71.78 10007457 1/3/2013 94.1207 1/3/2013 329885
98807 71.78 10020515 11/17/2012 96.3691 11/17/2012 317847
22447 71.78 10026839 3/11/2013 94.1207 3/11/2013 124694
91949 71.78 10026839 10/22/2013 94.1207 10/22/2013 116374
26661 71.78 10025267 3/21/2012 98.398 3/21/2012 324747
82611 71.78 10025267 9/19/2012 98.398 9/19/2012 312414
102337 71.78 10023447 11/29/2012 98.398 11/29/2012 318899
98052 71.78 10000469 11/14/2013 95.2827 11/14/2013 118487
19989 71.78 10020684 3/3/2012 99.3497 3/3/2012 323363
22866 71.78 10019194 3/11/2012 99.3497 3/11/2012 324120
24864 71.78 10020515 3/17/2012 99.3497 3/17/2012 324533
30996 71.78 10019194 4/4/2012 99.3497 4/4/2012 325977
76291 71.78 10023524 8/26/2012 99.3497 8/26/2012 310558
77884 71.78 10020684 9/1/2012 99.3497 9/1/2012 311009
85584 71.78 10019194 9/29/2012 99.3497 9/29/2012 313434
86769 71.78 10019194 10/3/2012 99.3497 10/3/2012 313676
88860 71.78 10019194 10/10/2012 99.3497 10/10/2012 314439
90704 71.78 10019194 10/17/2012 99.3497 10/17/2012 315026
91792 71.78 10023793 10/21/2012 99.3497 10/21/2012 315497
102826 71.78 10019194 12/1/2012 99.3497 12/1/2012 326999
107204 71.78 10019194 12/19/2012 99.3497 12/19/2012 328569
108180 71.78 10023793 12/23/2012 99.3497 12/23/2012 329029
96188 71.78 10025025 11/7/2013 96.3691 11/7/2013 117847
21384 71.78 10009639 3/7/2012 100.3955 3/7/2012 323612
77651 71.78 10021175 8/30/2012 100.3955 8/30/2012 310832
15781 71.78 10011997 2/19/2012 101.4412 2/19/2012 322346
17582 71.78 10011997 2/24/2012 101.4412 2/24/2012 322690
74613 71.78 10011997 8/19/2012 101.4412 8/19/2012 309963
96399 71.78 10025267 11/7/2012 101.4412 11/7/2012 316872
2500 71.78 10025267 1/9/2013 101.4412 1/9/2013 330378
15322 71.78 10022687 2/18/2012 102.487 2/18/2012 322154
16863 71.78 10024550 2/22/2012 102.487 2/22/2012 322485
31858 71.78 10026294 4/7/2012 102.487 4/7/2012 326373
40997 71.78 10013572 5/6/2012 102.487 5/6/2012 332538
70559 71.78 10013572 8/5/2012 102.487 8/5/2012 308620
74270 71.78 10022687 8/18/2012 102.487 8/18/2012 309768
75237 71.78 10024550 8/22/2012 102.487 8/22/2012 310102
87588 71.78 10022687 10/6/2012 102.487 10/6/2012 314085
94686 71.78 10010970 10/31/2012 102.487 10/31/2012 316257
96400 71.78 10010970 11/7/2012 102.487 11/7/2012 316775
104570 71.78 10022687 12/8/2012 102.487 12/8/2012 327642
1739 71.78 10022687 1/6/2013 102.487 1/6/2013 330214
2502 71.78 10026294 1/9/2013 102.487 1/9/2013 330428
79798 71.78 10016549 9/9/2013 98.398 9/9/2013 112414
99513 71.78 10012422 11/19/2013 98.398 11/19/2013 118899
12094 71.78 10025919 2/7/2013 99.3497 2/7/2013 122297
16520 71.78 10020927 2/20/2013 99.3497 2/20/2013 123363
27770 71.78 10025919 3/25/2013 99.3497 3/25/2013 125977
69734 71.78 10025025 8/2/2013 99.3497 8/2/2013 109259
73710 71.78 10002506 8/16/2013 99.3497 8/16/2013 110558
75087 71.78 10020927 8/22/2013 99.3497 8/22/2013 111009
82392 71.78 10025919 9/19/2013 99.3497 9/19/2013 113434
83615 71.78 10025919 9/23/2013 99.3497 9/23/2013 113676
87828 71.78 10025919 10/7/2013 99.3497 10/7/2013 115026
89127 71.78 10017638 10/11/2013 99.3497 10/11/2013 115497
100003 71.78 10025919 11/21/2013 99.3497 11/21/2013 126999
100899 71.78 10025919 11/25/2013 99.3497 11/25/2013 127238
103048 71.78 10025919 12/2/2013 99.3497 12/2/2013 127991
105857 71.78 10017638 12/13/2013 99.3497 12/13/2013 129029
13451 71.78 10020982 2/12/2012 104.5786 2/12/2012 321681
14493 71.78 10000488 2/15/2012 104.5786 2/15/2012 321769
24540 71.78 10005376 3/15/2012 104.5786 3/15/2012 324270
25297 71.78 10000488 3/18/2012 104.5786 3/18/2012 324636
26665 71.78 10000488 3/21/2012 104.5786 3/21/2012 324776
27440 71.78 10002969 3/23/2012 104.5786 3/23/2012 324990
29044 71.78 10013397 3/28/2012 104.5786 3/28/2012 325267
72663 71.78 10020982 8/12/2012 104.5786 8/12/2012 309290
 81736 71.78 10000488 9/16/2012 104.5786 9/16/2012 312303
82615 71.78 10000488 9/19/2012 104.5786 9/19/2012 312443
83225 71.78 10002969 9/21/2012 104.5786 9/21/2012 312672
84752 71.78 10013397 9/26/2012 104.5786 9/26/2012 312956
104908 71.78 10002969 12/9/2012 104.5786 12/9/2012 327782
15900 71.78 10016858 2/18/2013 100.3955 2/18/2013 123194
74776 71.78 10016858 8/20/2013 100.3955 8/20/2013 110832
20163 71.78 10020639 3/4/2014 98.398 3/4/2014 224747
29815 71.78 10021240 3/31/2012 105.6679 3/31/2012 325670
71525 71.78 10010912 8/9/2013 101.4412 8/9/2013 109963
73109 71.78 10010912 8/14/2013 101.4412 8/14/2013 110316
90519 71.78 10023778 10/17/2013 101.4412 10/17/2013 115988
107019 71.78 10023778 12/19/2013 101.4412 12/19/2013 129512
7457 71.78 10002161 1/25/2014 99.3497 1/25/2014 221650
9923 71.78 10019066 2/1/2014 99.3497 2/1/2014 222297
12256 71.78 10006836 2/8/2014 99.3497 2/8/2014 222929
23926 71.78 10019066 3/14/2014 99.3497 3/14/2014 225738
25146 71.78 10019066 3/18/2014 99.3497 3/18/2014 225977
7260 71.78 10024260 1/24/2013 102.487 1/24/2013 121026
13205 71.78 10000475 2/10/2013 102.487 2/10/2013 122485
28842 71.78 10011398 3/28/2013 102.487 3/28/2013 126381
37298 71.78 10024260 4/26/2013 102.487 4/26/2013 132538
67853 71.78 10024260 7/26/2013 102.487 7/26/2013 108620
84550 71.78 10011398 9/26/2013 102.487 9/26/2013 114085
91634 71.78 10021996 10/21/2013 102.487 10/21/2013 116257
93511 71.78 10021996 10/28/2013 102.487 10/28/2013 116775
101659 71.78 10011398 11/28/2013 102.487 11/28/2013 127642
109953 71.78 10021996 12/30/2013 102.487 12/30/2013 130282
13786 71.78 10020915 2/12/2014 100.3955 2/12/2014 223194
11540 71.78 10015275 2/6/2014 101.4412 2/6/2014 222690
31391 71.78 10009631 4/5/2012 108.936 4/5/2012 326071
75565 71.78 10026868 8/23/2012 108.936 8/23/2012 310217
81059 71.78 10025063 9/13/2012 108.936 9/13/2012 311947
87121 71.78 10025063 10/4/2012 108.936 10/4/2012 313819
89729 71.78 10020080 10/14/2012 108.936 10/14/2012 314850
91102 71.78 10025063 10/18/2012 108.936 10/18/2012 315169
100542 71.78 10009631 11/22/2012 108.936 11/22/2012 318272
102344 71.78 10009631 11/29/2012 108.936 11/29/2012 318943
104103 71.78 10025063 12/6/2012 108.936 12/6/2012 327380
106391 71.78 10020080 12/16/2012 108.936 12/16/2012 328396
9758 71.78 10025036 1/31/2013 104.5786 1/31/2013 121681
22454 71.78 10026078 3/11/2013 104.5786 3/11/2013 124776
23372 71.78 10007121 3/13/2013 104.5786 3/13/2013 124990
25004 71.78 10027082 3/18/2013 104.5786 3/18/2013 125267
68771 71.78 10007121 7/30/2013 104.5786 7/30/2013 108778
78210 71.78 10026581 9/3/2013 104.5786 9/3/2013 111935
79802 71.78 10015275 9/9/2013 104.5786 9/9/2013 112437
81580 71.78 10027082 9/16/2013 104.5786 9/16/2013 112956
 84988 71.78 10007121 9/27/2013 104.5786 9/27/2013 114227
96611 71.78 10020663 11/8/2013 104.5786 11/8/2013 118009
102078 71.78 10007121 11/29/2013 104.5786 11/29/2013 127782
9463 71.78 10016549 1/31/2014 102.487 1/31/2014 222154
26445 71.78 10016549 3/21/2014 102.487 3/21/2014 226381
35160 71.78 10027572 4/19/2014 102.487 4/19/2014 232538
26208 71.78 10025032 3/21/2013 105.6679 3/21/2013 125670
6181 71.78 10009643 1/22/2014 104.5786 1/22/2014 221183
14022 71.78 10009643 2/13/2014 104.5786 2/13/2014 223273
18528 71.78 10021270 2/26/2014 104.5786 2/26/2014 224270
20167 71.78 10019909 3/4/2014 104.5786 3/4/2014 224770
20912 71.78 10009643 3/6/2014 104.5786 3/6/2014 224990
22682 71.78 10021380 3/11/2014 104.5786 3/11/2014 225267
27154 71.78 10009643 3/22/2014 104.5786 3/22/2014 226521
20500 71.78 10000601 3/5/2013 108.936 3/5/2013 124282
28063 71.78 10000601 3/26/2013 108.936 3/26/2013 126119
83960 71.78 10000601 9/24/2013 108.936 9/24/2013 113819
86976 71.78 10027560 10/4/2013 108.936 10/4/2013 114850
99520 71.78 10010897 11/19/2013 108.936 11/19/2013 118943
101191 71.78 10010897 11/26/2013 108.936 11/26/2013 127332
105127 71.78 10000601 12/10/2013 108.936 12/10/2013 128709
25586 71.78 10015030 3/19/2014 108.936 3/19/2014 226071
22069 71.78 10019664 3/9/2012 145.248 3/9/2012 323874
29427 71.78 10019664 3/29/2012 145.248 3/29/2012 325468
79348 71.78 10019664 9/7/2012 145.248 9/7/2012 311528
101880 71.78 10019664 11/28/2012 145.248 11/28/2012 318793
102373 71.78 10019664 11/29/2012 145.248 11/29/2012 326729
25429 71.78 10009669 3/19/2013 145.248 3/19/2013 125468
76836 71.78 10009669 8/28/2013 145.248 8/28/2013 111528
81917 71.78 10009669 9/17/2013 145.248 9/17/2013 113161
52551 72.17 10020927 6/5/2013 129.63 6/5/2013 104176
55969 72.17 10022456 6/15/2012 157.7633 6/15/2012 304169
49968 72.17 10020663 5/29/2014 157.7633 5/29/2014 204169
22064 72.18 10018885 3/9/2012 119.8066 3/9/2012 323862
24704 72.18 10010906 3/16/2012 119.8066 3/16/2012 324414
79343 72.18 10018885 9/7/2012 119.8066 9/7/2012 311516
85376 72.18 10012226 9/28/2012 119.8066 9/28/2012 313268
102617 72.18 10012226 11/30/2012 119.8066 11/30/2012 326836
7591 72.18 10026365 1/26/2012 124.2628 1/26/2012 320020
18097 72.18 10016548 2/26/2012 124.2628 2/26/2012 322865
26678 72.18 10023275 3/21/2012 124.2628 3/21/2012 324669
37621 72.18 10026365 4/26/2012 124.2628 4/26/2012 331532
68018 72.18 10026365 7/26/2012 124.2628 7/26/2012 307597
82628 72.18 10023275 9/19/2012 124.2628 9/19/2012 312336
105647 72.18 10023275 12/12/2012 124.2628 12/12/2012 327894
25754 72.18 10012715 3/20/2013 119.8066 3/20/2013 125575
76831 72.18 10022490 8/28/2013 119.8066 8/28/2013 111516
78424 72.18 10023447 9/4/2013 119.8066 9/4/2013 112080
 99794 72.18 10012715 11/20/2013 119.8066 11/20/2013 126836
5796 72.18 10020080 1/22/2012 126.7085 1/22/2012 319833
35301 72.18 10002144 4/19/2012 126.7085 4/19/2012 331050
35879 72.18 10020080 4/22/2012 126.7085 4/22/2012 331345
66338 72.18 10002144 7/19/2012 126.7085 7/19/2012 307106
5444 72.18 10011997 1/21/2012 127.4538 1/21/2012 319703
5797 72.18 10023524 1/22/2012 127.4538 1/22/2012 319854
7592 72.18 10023524 1/26/2012 127.4538 1/26/2012 320090
14982 72.18 10019194 2/16/2012 127.4538 2/16/2012 321922
16872 72.18 10019194 2/22/2012 127.4538 2/22/2012 322417
17590 72.18 10019194 2/24/2012 127.4538 2/24/2012 322719
18100 72.18 10020515 2/26/2012 127.4538 2/26/2012 322920
29605 72.18 10018885 3/30/2012 127.4538 3/30/2012 325571
30165 72.18 10019812 4/1/2012 127.4538 4/1/2012 325807
35880 72.18 10023524 4/22/2012 127.4538 4/22/2012 331366
37622 72.18 10023524 4/26/2012 127.4538 4/26/2012 331602
66953 72.18 10019194 7/22/2012 127.4538 7/22/2012 307414
68019 72.18 10023524 7/26/2012 127.4538 7/26/2012 307668
73930 72.18 10019194 8/16/2012 127.4538 8/16/2012 309534
75246 72.18 10019194 8/22/2012 127.4538 8/22/2012 310034
75743 72.18 10012226 8/24/2012 127.4538 8/24/2012 310334
75744 72.18 10020672 8/24/2012 127.4538 8/24/2012 310287
76309 72.18 10020515 8/26/2012 127.4538 8/26/2012 310532
86190 72.18 10019812 9/30/2012 127.4538 9/30/2012 313505
87128 72.18 10023524 10/4/2012 127.4538 10/4/2012 313820
87603 72.18 10019194 10/6/2012 127.4538 10/6/2012 314122
88880 72.18 10019194 10/10/2012 127.4538 10/10/2012 314438
103355 72.18 10019812 12/2/2012 127.4538 12/2/2012 327068
104110 72.18 10023524 12/6/2012 127.4538 12/6/2012 327381
104585 72.18 10019194 12/8/2012 127.4538 12/8/2012 327679
18833 72.18 10025778 2/27/2014 119.8066 2/27/2014 224414
23552 72.18 10017638 3/13/2014 119.8066 3/13/2014 225575
15342 72.18 10000453 2/18/2012 128.7954 2/18/2012 322159
17422 72.18 10015253 2/23/2012 128.7954 2/23/2012 322547
67690 72.18 10017585 7/25/2012 128.7954 7/25/2012 307498
74290 72.18 10000453 8/18/2012 128.7954 8/18/2012 309773
75902 72.18 10014804 8/25/2012 128.7954 8/25/2012 310402
93254 72.18 10000453 10/27/2012 128.7954 10/27/2012 315990
104926 72.18 10019909 12/9/2012 128.7954 12/9/2012 327822
109766 72.18 10000453 12/29/2012 128.7954 12/29/2012 329514
14668 72.18 10009606 2/14/2013 124.2628 2/14/2013 122865
34082 72.18 10027370 4/16/2013 124.2628 4/16/2013 131532
65568 72.18 10027370 7/16/2013 124.2628 7/16/2013 107597
79815 72.18 10020181 9/9/2013 124.2628 9/9/2013 112336
64630 72.18 10023244 7/11/2012 130.137 7/11/2012 306560
103822 72.18 10025158 12/5/2012 130.137 12/5/2012 327248
26681 72.18 10025353 3/21/2012 131.4787 3/21/2012 324769
82631 72.18 10025353 9/19/2012 131.4787 9/19/2012 312436
 32431 72.18 10025049 4/9/2013 126.7085 4/9/2013 131050
64165 72.18 10025049 7/9/2013 126.7085 7/9/2013 107106
3093 72.18 10025919 1/10/2013 127.4538 1/10/2013 119844
13214 72.18 10025919 2/10/2013 127.4538 2/10/2013 122417
13897 72.18 10012715 2/12/2013 127.4538 2/12/2013 122708
13898 72.18 10025919 2/12/2013 127.4538 2/12/2013 122719
14671 72.18 10025025 2/14/2013 127.4538 2/14/2013 122920
26938 72.18 10024248 3/22/2013 127.4538 3/22/2013 125807
33248 72.18 10002506 4/12/2013 127.4538 4/12/2013 131366
34083 72.18 10002506 4/16/2013 127.4538 4/16/2013 131602
64481 72.18 10010912 7/11/2013 127.4538 7/11/2013 107271
64879 72.18 10002506 7/12/2013 127.4538 7/12/2013 107424
65569 72.18 10002506 7/16/2013 127.4538 7/16/2013 107668
70802 72.18 10025919 8/6/2013 127.4538 8/6/2013 109534
72509 72.18 10025919 8/12/2013 127.4538 8/12/2013 110034
73117 72.18 10012715 8/14/2013 127.4538 8/14/2013 110334
73118 72.18 10025919 8/14/2013 127.4538 8/14/2013 110345
73728 72.18 10025025 8/16/2013 127.4538 8/16/2013 110532
82144 72.18 10022490 9/18/2013 127.4538 9/18/2013 113264
82940 72.18 10024248 9/20/2013 127.4538 9/20/2013 113505
83968 72.18 10002506 9/24/2013 127.4538 9/24/2013 113820
85897 72.18 10025919 9/30/2013 127.4538 9/30/2013 114438
89138 72.18 10024248 10/11/2013 127.4538 10/11/2013 115528
100359 72.18 10024248 11/22/2013 127.4538 11/22/2013 127068
101198 72.18 10002506 11/26/2013 127.4538 11/26/2013 127381
103068 72.18 10025919 12/2/2013 127.4538 12/2/2013 127990
2075 72.18 10021804 1/8/2014 124.2628 1/8/2014 220020
20180 72.18 10023275 3/4/2014 124.2628 3/4/2014 224669
104931 72.18 10018518 12/9/2012 134.1619 12/9/2012 327797
13636 72.18 10023003 2/11/2013 128.7954 2/11/2013 122547
33885 72.18 10023524 4/15/2013 128.7954 4/15/2013 131435
65421 72.18 10023524 7/15/2013 128.7954 7/15/2013 107498
71265 72.18 10014546 8/8/2013 128.7954 8/8/2013 109773
89610 72.18 10023524 10/14/2013 128.7954 10/14/2013 115629
102096 72.18 10020914 11/29/2013 128.7954 11/29/2013 127822
106273 72.18 10023524 12/16/2013 128.7954 12/16/2013 129158
106635 72.18 10022750 12/17/2013 128.7954 12/17/2013 129262
62038 72.18 10023778 7/1/2013 130.137 7/1/2013 106560
234 72.18 10006916 1/1/2014 126.7085 1/1/2014 219538
1208 72.18 10013039 1/4/2014 126.7085 1/4/2014 219833
30453 72.18 10006916 4/2/2014 126.7085 4/2/2014 231050
1209 72.18 10019066 1/4/2014 127.4538 1/4/2014 219844
2076 72.18 10006836 1/8/2014 127.4538 1/8/2014 220090
8711 72.18 10019066 1/29/2014 127.4538 1/29/2014 221922
11548 72.18 10019066 2/6/2014 127.4538 2/6/2014 222719
12274 72.18 10002161 2/8/2014 127.4538 2/8/2014 222903
24331 72.18 10027381 3/15/2014 127.4538 3/15/2014 225807
25593 72.18 10006836 3/19/2014 127.4538 3/19/2014 226120
 30863 72.18 10015275 4/4/2014 127.4538 4/4/2014 231215
31226 72.18 10006836 4/5/2014 127.4538 4/5/2014 231366
79818 72.18 10026334 9/9/2013 131.4787 9/9/2013 112436
9483 72.18 10019150 1/31/2014 128.7954 1/31/2014 222159
11202 72.18 10025515 2/5/2014 128.7954 2/5/2014 222547
11909 72.18 10005006 2/7/2014 128.7954 2/7/2014 222775
27172 72.18 10024010 3/22/2014 128.7954 3/22/2014 226561
59793 72.18 10026522 6/24/2014 130.137 6/24/2014 206560
102101 72.18 10027119 11/29/2013 134.1619 11/29/2013 127797
20183 72.18 10020492 3/4/2014 131.4787 3/4/2014 224769
27177 72.18 10021494 3/22/2014 134.1619 3/22/2014 226536
49149 72.21 10016609 5/27/2012 140.94 5/27/2012 302425
57797 72.21 10023235 6/20/2013 145.299 6/20/2013 105611
46333 72.21 10003882 5/19/2012 152.1677 5/19/2012 301649
48667 72.21 10002969 5/25/2012 152.1677 5/25/2012 302207
59470 72.21 10023524 6/24/2013 146.081 6/24/2013 105816
44616 72.21 10007121 5/15/2013 152.1677 5/15/2013 102207
57798 72.21 10014047 6/20/2013 152.1677 6/20/2013 105558
39599 72.21 10002140 5/2/2014 152.1677 5/2/2014 201649
41879 72.21 10009643 5/8/2014 152.1677 5/8/2014 202207
57799 72.21 10021231 6/20/2013 158.508 6/20/2013 105560
46142 72.21 10022444 5/18/2012 171.19 5/18/2012 301474
41714 72.21 10009985 5/8/2013 171.19 5/8/2013 101474
39184 72.21 10014471 5/1/2014 171.19 5/1/2014 201474
39453 72.21 10009633 5/2/2013 264.18 5/2/2013 100960
37079 72.21 10010974 4/25/2014 264.18 4/25/2014 200960
15141 72.64 10019400 2/17/2012 140.94 2/17/2012 321984
74089 72.64 10019400 8/17/2012 140.94 8/17/2012 309596
87137 72.64 10023524 10/4/2012 144.5593 10/4/2012 313835
104119 72.64 10023524 12/6/2012 144.5593 12/6/2012 327394
107558 72.64 10026532 12/20/2012 144.5593 12/20/2012 328700
95138 72.64 10019909 11/2/2012 146.081 11/2/2012 316499
1393 72.64 10019909 1/4/2013 146.081 1/4/2013 330009
71006 72.64 10021160 8/7/2013 140.94 8/7/2013 109596
86989 72.64 10025063 10/4/2013 140.94 10/4/2013 114807
103972 72.64 10025063 12/6/2013 140.94 12/6/2013 128353
89431 72.64 10015793 10/13/2012 147.6027 10/13/2012 314764
101075 72.64 10012715 11/25/2012 147.6027 11/25/2012 318602
106160 72.64 10015793 12/15/2012 147.6027 12/15/2012 328310
12572 72.64 10012885 2/9/2012 149.1243 2/9/2012 321142
43132 72.64 10012885 5/10/2012 149.1243 5/10/2012 332654
71794 72.64 10012885 8/9/2012 149.1243 8/9/2012 308737
85609 72.64 10026438 9/29/2012 149.1243 9/29/2012 313431
102851 72.64 10026438 12/1/2012 149.1243 12/1/2012 326996
83977 72.64 10002506 9/24/2013 144.5593 9/24/2013 113835
88265 72.64 10022450 10/8/2013 144.5593 10/8/2013 115160
101207 72.64 10002506 11/26/2013 144.5593 11/26/2013 127394
9014 72.64 10024270 1/30/2014 140.94 1/30/2014 221984
 78781 72.64 10023785 9/5/2012 152.1677 9/5/2012 311283
92139 72.64 10020914 10/23/2013 146.081 10/23/2013 116499
86678 72.64 10007134 10/3/2013 147.6027 10/3/2013 114764
98374 72.64 10003795 11/15/2013 147.6027 11/15/2013 118602
25602 72.64 10006836 3/19/2014 144.5593 3/19/2014 226133
8471 72.64 10025495 1/28/2013 149.1243 1/28/2013 121142
38508 72.64 10025495 4/30/2013 149.1243 4/30/2013 132654
96622 72.64 10025495 11/8/2013 149.1243 11/8/2013 117953
100028 72.64 10024270 11/21/2013 149.1243 11/21/2013 126996
17915 72.64 10009672 2/24/2013 152.1677 2/24/2013 123633
22480 72.64 10009672 3/11/2013 152.1677 3/11/2013 124732
23951 72.64 10027583 3/14/2014 149.1243 3/14/2014 225735
36339 72.64 10013061 4/23/2014 149.1243 4/23/2014 232654
15611 72.64 10013232 2/18/2014 152.1677 2/18/2014 223633
12111 72.64 10021231 2/7/2013 158.508 2/7/2013 122288
22484 72.64 10027560 3/11/2013 158.508 3/11/2013 124735
71542 72.64 10021231 8/9/2013 158.508 8/9/2013 109905
9940 72.64 10025021 2/1/2014 158.508 2/1/2014 222288
44032 72.72 10019194 5/13/2012 88.1375 5/13/2012 301127
48508 72.72 10019194 5/24/2012 88.1375 5/24/2012 302089
39899 72.72 10021736 5/3/2013 85.9308 5/3/2013 101009
39900 72.72 10025919 5/3/2013 88.1375 5/3/2013 101127
44248 72.72 10025919 5/14/2013 88.1375 5/14/2013 102089
37472 72.72 10025062 4/26/2014 85.9308 4/26/2014 201009
37473 72.72 10019066 4/26/2014 88.1375 4/26/2014 201127
41440 72.72 10019066 5/7/2014 88.1375 5/7/2014 202089
53640 73.41 10025241 6/8/2012 180.035 6/8/2012 303439
61736 73.41 10025241 6/29/2012 180.035 6/29/2012 305471
44945 73.41 10014739 5/16/2013 180.035 5/16/2013 102375
49807 73.41 10014739 5/29/2013 180.035 5/29/2013 103439
57596 73.41 10014739 6/19/2013 180.035 6/19/2013 105471
47401 73.41 10019388 5/22/2014 180.035 5/22/2014 203439
54246 73.41 10019388 6/10/2014 180.035 6/10/2014 205236
55051 73.41 10019388 6/12/2014 180.035 6/12/2014 205471
63488 73.41 10012885 7/7/2012 203.2523 7/7/2012 306107
60865 73.41 10021470 6/27/2013 203.2523 6/27/2013 106137
58039 73.41 10013061 6/20/2014 203.2523 6/20/2014 206107
3681 73.43 10025241 1/13/2012 180.035 1/13/2012 319310
14996 73.43 10025241 2/16/2012 180.035 2/16/2012 321943
21414 73.43 10025241 3/7/2012 180.035 3/7/2012 323621
29436 73.43 10025241 3/29/2012 180.035 3/29/2012 325500
64639 73.43 10025241 7/11/2012 180.035 7/11/2012 306630
65239 73.43 10025241 7/13/2012 180.035 7/13/2012 306876
73944 73.43 10025241 8/16/2012 180.035 8/16/2012 309555
76324 73.43 10025241 8/26/2012 180.035 8/26/2012 310608
437 73.43 10014739 1/1/2013 180.035 1/1/2013 119310
25438 73.43 10014739 3/19/2013 180.035 3/19/2013 125500
30611 73.43 10014739 4/3/2013 180.035 4/3/2013 130822
 62454 73.43 10014739 7/3/2013 180.035 7/3/2013 106876
70816 73.43 10014739 8/6/2013 180.035 8/6/2013 109555
73744 73.43 10014739 8/16/2013 180.035 8/16/2013 110608
81926 73.43 10014739 9/17/2013 180.035 9/17/2013 113193
99565 73.43 10014739 11/19/2013 180.035 11/19/2013 126761
3519 73.43 10000486 1/12/2012 192.0973 1/12/2012 319069
65077 73.43 10000486 7/12/2012 192.0973 7/12/2012 306634
108859 73.43 10019388 12/26/2013 180.035 12/26/2013 219310
8725 73.43 10019388 1/29/2014 180.035 1/29/2014 221943
12289 73.43 10019388 2/8/2014 180.035 2/8/2014 222976
59802 73.43 10019388 6/24/2014 180.035 6/24/2014 206630
60502 73.43 10019388 6/26/2014 180.035 6/26/2014 206876
92 73.43 10025063 12/31/2012 192.0973 12/31/2012 119069
30377 73.43 10025063 4/2/2013 192.0973 4/2/2013 130581
108540 73.43 10007183 12/25/2013 192.0973 12/25/2013 219069
28244 73.43 10007183 3/26/2014 192.0973 3/26/2014 230581
60295 73.43 10007183 6/25/2014 192.0973 6/25/2014 206634
35296 74.42 10002969 4/19/2012 88.1375 4/19/2012 331043
66333 74.42 10002969 7/19/2012 88.1375 7/19/2012 307099
66924 74.42 10011052 7/22/2012 89.993 7/22/2012 307426
32426 74.42 10007121 4/9/2013 88.1375 4/9/2013 131043
3045 74.42 10024006 1/10/2013 89.993 1/10/2013 119856
33219 74.42 10024006 4/12/2013 89.993 4/12/2013 131368
64850 74.42 10024006 7/12/2013 89.993 7/12/2013 107426
30448 74.42 10009643 4/2/2014 88.1375 4/2/2014 231043
31197 74.42 10026868 4/5/2014 89.993 4/5/2014 231368
75582 74.45 10023447 8/23/2012 140.6365 8/23/2012 310230
34586 74.45 10009985 4/18/2013 135.9245 4/18/2013 131809
65921 74.45 10009985 7/18/2013 135.9245 7/18/2013 107877
5452 74.45 10019194 1/21/2012 143.4758 1/21/2012 319735
26687 74.45 10012226 3/21/2012 143.4758 3/21/2012 324805
29426 74.45 10026532 3/29/2012 143.4758 3/29/2012 325455
82637 74.45 10012226 9/19/2012 143.4758 9/19/2012 312472
83782 74.45 10023511 9/23/2012 143.4758 9/23/2012 312922
85393 74.45 10018885 9/28/2012 143.4758 9/28/2012 313264
102372 74.45 10026532 11/29/2012 143.4758 11/29/2012 326716
102634 74.45 10018885 11/30/2012 143.4758 11/30/2012 326832
2782 74.45 10014471 1/10/2014 135.9245 1/10/2014 220297
85395 74.45 10011997 9/28/2012 146.4964 9/28/2012 313262
102636 74.45 10011997 11/30/2012 146.4964 11/30/2012 326830
10050 74.45 10005376 2/2/2012 148.0067 2/2/2012 320689
40238 74.45 10005376 5/3/2012 148.0067 5/3/2012 332201
11401 74.45 10012715 2/5/2013 143.4758 2/5/2013 122041
25428 74.45 10022450 3/19/2013 143.4758 3/19/2013 125455
25771 74.45 10022490 3/20/2013 143.4758 3/20/2013 125571
34589 74.45 10025025 4/18/2013 143.4758 4/18/2013 131845
64489 74.45 10025919 7/11/2013 143.4758 7/11/2013 107303
65924 74.45 10025025 7/18/2013 143.4758 7/18/2013 107914
 79824 74.45 10012715 9/9/2013 143.4758 9/9/2013 112472
81916 74.45 10022450 9/17/2013 143.4758 9/17/2013 113148
99811 74.45 10022490 11/20/2013 143.4758 11/20/2013 126832
96927 74.45 10023221 11/9/2012 151.0272 11/9/2012 317103
25773 74.45 10010912 3/20/2013 146.4964 3/20/2013 125569
90274 74.45 10010912 10/16/2013 146.4964 10/16/2013 115853
99813 74.45 10010912 11/20/2013 146.4964 11/20/2013 126830
106821 74.45 10010912 12/18/2013 146.4964 12/18/2013 129381
2785 74.45 10002161 1/10/2014 143.4758 1/10/2014 220333
20189 74.45 10017638 3/4/2014 143.4758 3/4/2014 224805
23569 74.45 10025287 3/13/2014 143.4758 3/13/2014 225571
30871 74.45 10019066 4/4/2014 143.4758 4/4/2014 231247
5965 74.45 10025252 1/21/2013 148.0067 1/21/2013 120689
36048 74.45 10025252 4/23/2013 148.0067 4/23/2013 132201
23571 74.45 10015275 3/13/2014 146.4964 3/13/2014 225569
34203 74.45 10011499 4/16/2014 148.0067 4/16/2014 232201
27654 74.45 10019664 3/24/2012 209.76 3/24/2012 325092
83439 74.45 10019664 9/22/2012 209.76 9/22/2012 312776
23752 74.45 10009669 3/14/2013 209.76 3/14/2013 125092
80688 74.45 10009669 9/12/2013 209.76 9/12/2013 112776
21242 74.45 10013188 3/7/2014 209.76 3/7/2014 225092
33602 74.56 10000486 4/12/2012 197.3897 4/12/2012 330581
98184 74.56 10017585 11/14/2012 204.5896 11/14/2012 317517
62227 74.56 10025063 7/2/2013 197.3897 7/2/2013 106634
95492 74.56 10023524 11/4/2013 204.5896 11/4/2013 117517
13486 74.56 10018518 2/12/2012 369.99 2/12/2012 321685
72698 74.56 10018518 8/12/2012 369.99 8/12/2012 309294
9793 74.56 10027119 1/31/2013 369.99 1/31/2013 121685
51224 74.58 10020672 6/1/2012 143.4758 6/1/2012 302876
61726 74.58 10020672 6/29/2012 143.4758 6/29/2012 305435
62808 74.58 10019194 7/4/2012 143.4758 7/4/2012 305772
46133 74.58 10017585 5/18/2012 144.9861 5/18/2012 301494
43546 74.58 10009650 5/12/2012 148.0067 5/12/2012 300984
47906 74.58 10024550 5/23/2012 148.0067 5/23/2012 301971
47303 74.58 10023447 5/22/2013 143.4758 5/22/2013 102875
57585 74.58 10015495 6/19/2013 143.4758 6/19/2013 105435
42105 74.58 10002220 5/9/2013 144.9861 5/9/2013 101577
44735 74.58 10019942 5/15/2014 143.4758 5/15/2014 202876
55041 74.58 10019942 6/12/2014 143.4758 6/12/2014 205435
56753 74.58 10019066 6/17/2014 143.4758 6/17/2014 205772
40860 74.58 10002709 5/6/2014 148.0067 5/6/2014 201971
19996 74.67 10022444 3/3/2012 116.3419 3/3/2012 323372
77891 74.67 10022444 9/1/2012 116.3419 9/1/2012 311018
31867 74.67 10020515 4/7/2012 117.8905 4/7/2012 326355
104919 74.67 10014803 12/9/2012 119.7281 12/9/2012 327702
16527 74.67 10009985 2/20/2013 116.3419 2/20/2013 123372
75094 74.67 10009985 8/22/2013 116.3419 8/22/2013 111018
5793 74.67 10019812 1/22/2012 122.8026 1/22/2012 319805
 13457 74.67 10019194 2/12/2012 122.8026 2/12/2012 321695
15134 74.67 10012226 2/17/2012 122.8026 2/17/2012 322041
18096 74.67 10012226 2/26/2012 122.8026 2/26/2012 322930
21886 74.67 10012226 3/8/2012 122.8026 3/8/2012 323753
31869 74.67 10019194 4/7/2012 122.8026 4/7/2012 326361
35876 74.67 10019812 4/22/2012 122.8026 4/22/2012 331317
72669 74.67 10019194 8/12/2012 122.8026 8/12/2012 309304
73502 74.67 10012226 8/15/2012 122.8026 8/15/2012 309410
74082 74.67 10012226 8/17/2012 122.8026 8/17/2012 309653
79165 74.67 10012226 9/6/2012 122.8026 9/6/2012 311404
81069 74.67 10023793 9/13/2012 122.8026 9/13/2012 311877
87126 74.67 10023793 10/4/2012 122.8026 10/4/2012 313739
87599 74.67 10023524 10/6/2012 122.8026 10/6/2012 314087
93250 74.67 10021668 10/27/2012 122.8026 10/27/2012 315991
104108 74.67 10023793 12/6/2012 122.8026 12/6/2012 327300
104581 74.67 10023524 12/8/2012 122.8026 12/8/2012 327644
109762 74.67 10021668 12/29/2012 122.8026 12/29/2012 329515
28851 74.67 10025025 3/28/2013 117.8905 3/28/2013 126355
84559 74.67 10025025 9/26/2013 117.8905 9/26/2013 114059
101668 74.67 10025025 11/28/2013 117.8905 11/28/2013 127616
7145 74.67 10017585 1/25/2012 124.0953 1/25/2012 319986
7840 74.67 10014804 1/28/2012 124.0953 1/28/2012 320245
37183 74.67 10017585 4/25/2012 124.0953 4/25/2012 331498
37870 74.67 10014804 4/28/2012 124.0953 4/28/2012 331757
68267 74.67 10014804 7/28/2012 124.0953 7/28/2012 307825
68454 74.67 10017585 7/29/2012 124.0953 7/29/2012 308046
91412 74.67 10014804 10/20/2012 124.0953 10/20/2012 315327
102089 74.67 10020672 11/29/2013 119.7281 11/29/2013 127702
16871 74.67 10025158 2/22/2012 125.3879 2/22/2012 322456
75245 74.67 10025158 8/22/2012 125.3879 8/22/2012 310073
102360 74.67 10025025 11/29/2012 125.3879 11/29/2012 318948
105649 74.67 10023447 12/12/2012 125.3879 12/12/2012 327967
26454 74.67 10002161 3/21/2014 117.8905 3/21/2014 226355
7146 74.67 10023023 1/25/2012 126.6806 1/25/2012 319953
10043 74.67 10005376 2/2/2012 126.6806 2/2/2012 320689
31873 74.67 10022687 4/7/2012 126.6806 4/7/2012 326381
35381 74.67 10023023 4/20/2012 126.6806 4/20/2012 331119
37184 74.67 10023023 4/25/2012 126.6806 4/25/2012 331465
40231 74.67 10005376 5/3/2012 126.6806 5/3/2012 332201
66418 74.67 10023023 7/20/2012 126.6806 7/20/2012 307175
91108 74.67 10005376 10/18/2012 126.6806 10/18/2012 315114
101867 74.67 10016334 11/28/2012 126.6806 11/28/2012 318838
76603 74.67 10023003 8/27/2013 121.6263 8/27/2013 111352
9764 74.67 10025919 1/31/2013 122.8026 1/31/2013 121695
10546 74.67 10012715 2/3/2013 122.8026 2/3/2013 121798
14667 74.67 10012715 2/14/2013 122.8026 2/14/2013 122930
18325 74.67 10012715 2/25/2013 122.8026 2/25/2013 123753
20510 74.67 10017638 3/5/2013 122.8026 3/5/2013 124212
 22465 74.67 10012715 3/11/2013 122.8026 3/11/2013 124805
28853 74.67 10002506 3/28/2013 122.8026 3/28/2013 126383
70425 74.67 10012715 8/5/2013 122.8026 8/5/2013 109410
70999 74.67 10012715 8/7/2013 122.8026 8/7/2013 109653
76605 74.67 10012715 8/27/2013 122.8026 8/27/2013 111403
83966 74.67 10017638 9/24/2013 122.8026 9/24/2013 113739
84561 74.67 10002506 9/26/2013 122.8026 9/26/2013 114087
89137 74.67 10024248 10/11/2013 122.8026 10/11/2013 115528
101196 74.67 10017638 11/26/2013 122.8026 11/26/2013 127300
101670 74.67 10002506 11/28/2013 122.8026 11/28/2013 127644
27165 74.67 10023780 3/22/2014 119.7281 3/22/2014 226441
3802 74.67 10023524 1/13/2013 124.0953 1/13/2013 119986
4499 74.67 10002220 1/16/2013 124.0953 1/16/2013 120245
35021 74.67 10023524 4/19/2013 124.0953 4/19/2013 131974
105437 74.67 10002220 12/12/2013 124.0953 12/12/2013 128863
13213 74.67 10025560 2/10/2013 125.3879 2/10/2013 122456
72508 74.67 10025560 8/12/2013 125.3879 8/12/2013 110073
1205 74.67 10027381 1/4/2014 122.8026 1/4/2014 219805
8056 74.67 10017638 1/28/2014 122.8026 1/28/2014 221798
9007 74.67 10017638 1/30/2014 122.8026 1/30/2014 222041
16068 74.67 10017638 2/19/2014 122.8026 2/19/2014 223753
25591 74.67 10021203 3/19/2014 122.8026 3/19/2014 226039
26456 74.67 10006836 3/21/2014 122.8026 3/21/2014 226383
2183 74.67 10013188 1/8/2013 126.6806 1/8/2013 119607
3803 74.67 10013188 1/13/2013 126.6806 1/13/2013 119953
5958 74.67 10025252 1/21/2013 126.6806 1/21/2013 120689
11747 74.67 10011398 2/6/2013 126.6806 2/6/2013 122154
28857 74.67 10011398 3/28/2013 126.6806 3/28/2013 126381
36041 74.67 10025252 4/23/2013 126.6806 4/23/2013 132201
84565 74.67 10011398 9/26/2013 126.6806 9/26/2013 114085
97419 74.67 10002765 11/11/2013 126.6806 11/11/2013 118147
101674 74.67 10011398 11/28/2013 126.6806 11/28/2013 127642
105133 74.67 10025252 12/10/2013 126.6806 12/10/2013 128654
1904 74.67 10026268 1/7/2014 124.0953 1/7/2014 219986
32137 74.67 10026268 4/8/2014 124.0953 4/8/2014 231498
33038 74.67 10005006 4/11/2014 124.0953 4/11/2014 231757
33451 74.67 10026268 4/12/2014 124.0953 4/12/2014 231974
1905 74.67 10018129 1/7/2014 126.6806 1/7/2014 219953
26460 74.67 10016549 3/21/2014 126.6806 3/21/2014 226381
32138 74.67 10018129 4/8/2014 126.6806 4/8/2014 231465
34196 74.67 10011499 4/16/2014 126.6806 4/16/2014 232201
44041 74.76 10020515 5/13/2012 119.1185 5/13/2012 301036
42560 74.76 10024248 5/10/2013 116.6625 5/10/2013 101798
46318 74.76 10006037 5/19/2012 122.8026 5/19/2012 301667
51934 74.76 10019194 6/3/2012 122.8026 6/3/2012 303139
58284 74.76 10019194 6/20/2012 122.8026 6/20/2012 304536
63146 74.76 10019812 7/5/2012 122.8026 7/5/2012 305947
39912 74.76 10025025 5/3/2013 119.1185 5/3/2013 101032
 61850 74.76 10000453 6/30/2012 124.0953 6/30/2012 305578
58757 74.76 10020914 6/21/2012 125.3879 6/21/2012 304720
37483 74.76 10002161 4/26/2014 119.1185 4/26/2014 201032
60106 74.76 10024248 6/25/2013 122.8026 6/25/2013 105947
44603 74.76 10022450 5/15/2013 122.81 5/15/2013 102175
57794 74.76 10014546 6/20/2013 124.0953 6/20/2013 105578
18102 74.76 10017585 2/26/2012 130.4862 2/26/2012 322954
39584 74.76 10011923 5/2/2014 122.8026 5/2/2014 201667
45706 74.76 10019066 5/17/2014 122.8026 5/17/2014 203139
51726 74.76 10019066 6/3/2014 122.8026 6/3/2014 204536
57368 74.76 10027381 6/18/2014 122.8026 6/18/2014 205947
55231 74.76 10011398 6/13/2013 126.6806 6/13/2013 104952
55325 74.76 10019150 6/13/2014 124.0953 6/13/2014 205578
10842 74.76 10022732 2/5/2012 134.5073 2/5/2012 321043
29058 74.76 10020672 3/28/2012 134.5073 3/28/2012 325367
30170 74.76 10019194 4/1/2012 134.5073 4/1/2012 325822
66957 74.76 10020515 7/22/2012 134.5073 7/22/2012 307401
69998 74.76 10012226 8/3/2012 134.5073 8/3/2012 308406
75748 74.76 10012226 8/24/2012 134.5073 8/24/2012 310334
84766 74.76 10020672 9/26/2012 134.5073 9/26/2012 313056
86195 74.76 10019194 9/30/2012 134.5073 9/30/2012 313520
87606 74.76 10023524 10/6/2012 134.5073 10/6/2012 314087
99294 74.76 10012226 11/18/2012 134.5073 11/18/2012 318066
103360 74.76 10019194 12/2/2012 134.5073 12/2/2012 327083
104588 74.76 10023524 12/8/2012 134.5073 12/8/2012 327644
52345 74.76 10008134 6/4/2014 125.3879 6/4/2014 204720
41698 74.76 10026581 5/8/2013 129.27 5/8/2013 101466
92495 74.76 10017585 10/24/2012 135.9231 10/24/2012 315629
95294 74.76 10008602 11/3/2012 135.9231 11/3/2012 316540
109050 74.76 10017585 12/26/2012 135.9231 12/26/2012 329158
1549 74.76 10008602 1/5/2013 135.9231 1/5/2013 330049
14673 74.76 10023524 2/14/2013 130.4862 2/14/2013 122954
73730 74.76 10023524 8/16/2013 130.4862 8/16/2013 110585
91418 74.76 10008381 10/20/2012 137.339 10/20/2012 315328
94701 74.76 10025267 10/31/2012 137.339 10/31/2012 316255
100553 74.76 10020914 11/22/2012 137.339 11/22/2012 318279
39168 74.76 10021270 5/1/2014 129.27 5/1/2014 201466
27936 74.76 10013572 3/25/2012 138.7549 3/25/2012 325210
3097 74.76 10025025 1/10/2013 134.5073 1/10/2013 119831
6436 74.76 10012715 1/22/2013 134.5073 1/22/2013 120818
13902 74.76 10012715 2/12/2013 134.5073 2/12/2013 122708
25018 74.76 10015495 3/18/2013 134.5073 3/18/2013 125367
26943 74.76 10025919 3/22/2013 134.5073 3/22/2013 125822
33252 74.76 10025025 4/12/2013 134.5073 4/12/2013 131343
64883 74.76 10025025 7/12/2013 134.5073 7/12/2013 107401
67345 74.76 10012715 7/24/2013 134.5073 7/24/2013 108406
73122 74.76 10012715 8/14/2013 134.5073 8/14/2013 110334
76611 74.76 10012715 8/27/2013 134.5073 8/27/2013 111403
 81594 74.76 10015495 9/16/2013 134.5073 9/16/2013 113056
82945 74.76 10025919 9/20/2013 134.5073 9/20/2013 113520
100364 74.76 10025919 11/22/2013 134.5073 11/22/2013 127083
108826 74.76 10022687 12/26/2013 135.9231 12/26/2013 130049
72517 74.76 10025560 8/12/2013 137.339 8/12/2013 110073
91649 74.76 10016549 10/21/2013 137.339 10/21/2013 116255
97698 74.76 10004302 11/12/2013 137.339 11/12/2013 118279
105443 74.76 10022240 12/12/2013 137.339 12/12/2013 128864
5096 74.76 10023489 1/18/2014 134.5073 1/18/2014 221043
22696 74.76 10019942 3/11/2014 134.5073 3/11/2014 225367
24336 74.76 10019066 3/15/2014 134.5073 3/15/2014 225822
31230 74.76 10002161 4/5/2014 134.5073 4/5/2014 231343
34416 74.76 10017638 4/17/2014 134.5073 4/17/2014 232330
24122 74.76 10024260 3/15/2013 138.7549 3/15/2013 125210
80902 74.76 10024260 9/13/2013 138.7549 9/13/2013 112895
10701 74.76 10013670 2/4/2014 137.339 2/4/2014 222456
21688 74.76 10027572 3/8/2014 138.7549 3/8/2014 225210
55754 74.79 10008602 6/14/2012 129.1269 6/14/2012 303931
55960 74.79 10019194 6/15/2012 134.5073 6/15/2012 304163
61070 74.79 10023524 6/27/2012 134.5073 6/27/2012 305154
61602 74.79 10023793 6/28/2012 134.5073 6/28/2012 305291
52197 74.79 10022687 6/4/2013 129.1269 6/4/2013 103931
58758 74.79 10011870 6/21/2012 138.7549 6/21/2012 304694
52553 74.79 10025919 6/5/2013 134.5073 6/5/2013 104164
55598 74.79 10016334 6/14/2013 134.51 6/14/2013 105027
56381 74.79 10009647 6/17/2013 134.51 6/17/2013 105129
57219 74.79 10020192 6/18/2013 134.5073 6/18/2013 105313
49959 74.79 10019066 5/29/2014 134.5073 5/29/2014 204163
53349 74.79 10020445 6/7/2014 134.51 6/7/2014 205027
54231 74.79 10006836 6/10/2014 134.5073 6/10/2014 205154
54232 74.79 10021203 6/10/2014 134.51 6/10/2014 205113
54725 74.79 10023489 6/11/2014 134.5073 6/11/2014 205313
54612 74.79 10025243 6/11/2013 138.7549 6/11/2013 104694
52346 74.79 10010855 6/4/2014 138.7549 6/4/2014 204694
48811 75 10024016 5/26/2012 80 5/26/2012 302289
75879 75 10019400 8/25/2012 80 8/25/2012 310412
44908 75 10007866 5/16/2013 80 5/16/2013 102289
73290 75 10021160 8/15/2013 80 8/15/2013 110412
90508 75 10000469 10/17/2013 80 10/17/2013 115951
107009 75 10000469 12/19/2013 80 12/19/2013 129475
11886 75 10024270 2/7/2014 80 2/7/2014 222785
42269 75 10009679 5/9/2014 80 5/9/2014 202289
98059 75.25 10000469 11/14/2013 123.3805 11/14/2013 118486
88882 75.25 10022732 10/10/2012 128.6467 10/10/2012 314353
89426 75.25 10023524 10/13/2012 128.6467 10/13/2012 314699
89739 75.25 10019194 10/14/2012 128.6467 10/14/2012 314835
95134 75.25 10019194 11/2/2012 128.6467 11/2/2012 316440
95135 75.25 10020672 11/2/2012 128.6467 11/2/2012 316439
 95616 75.25 10007577 11/4/2012 128.6467 11/4/2012 316714
100176 75.25 10023511 11/21/2012 128.6467 11/21/2012 318118
100687 75.25 10012226 11/23/2012 128.6467 11/23/2012 318352
106155 75.25 10023524 12/15/2012 128.6467 12/15/2012 328246
106401 75.25 10019194 12/16/2012 128.6467 12/16/2012 328381
1389 75.25 10019194 1/4/2013 128.6467 1/4/2013 329950
1390 75.25 10020672 1/4/2013 128.6467 1/4/2013 329949
1756 75.25 10019812 1/6/2013 128.6467 1/6/2013 330247
88883 75.25 10014804 10/10/2012 130.0009 10/10/2012 314302
95291 75.25 10023244 11/3/2012 131.3551 11/3/2012 316590
1546 75.25 10023244 1/5/2013 131.3551 1/5/2013 330099
85899 75.25 10020192 9/30/2013 128.6467 9/30/2013 114353
86673 75.25 10002506 10/3/2013 128.6467 10/3/2013 114699
92135 75.25 10015495 10/23/2013 128.6467 10/23/2013 116439
92136 75.25 10025919 10/23/2013 128.6467 10/23/2013 116425
92655 75.25 10024248 10/25/2013 128.6467 10/25/2013 116739
97420 75.25 10023221 11/11/2013 128.6467 11/11/2013 118118
103070 75.25 10020192 12/2/2013 128.6467 12/2/2013 127905
108508 75.25 10017638 12/25/2013 128.6467 12/25/2013 129962
108509 75.25 10025919 12/25/2013 128.6467 12/25/2013 129950
109168 75.25 10021911 12/27/2013 128.6467 12/27/2013 130222
95619 75.25 10021418 11/4/2012 135.4176 11/4/2012 316757
105656 75.25 10023221 12/12/2012 135.4176 12/12/2012 327910
1760 75.25 10021418 1/6/2013 135.4176 1/6/2013 330264
85900 75.25 10002220 9/30/2013 130.0009 9/30/2013 114302
103071 75.25 10002220 12/2/2013 130.0009 12/2/2013 127856
97421 75.25 10025264 11/11/2013 131.3551 11/11/2013 118123
99106 75.25 10018628 11/18/2013 135.4176 11/18/2013 118831
109171 75.25 10019665 12/27/2013 135.4176 12/27/2013 130264
45476 75.25 10021160 5/17/2013 157.8626 5/17/2013 102427
42779 75.25 10024270 5/10/2014 157.8626 5/10/2014 202427
20351 75.28 10023511 3/4/2012 120.9279 3/4/2012 323470
93688 75.28 10019194 10/28/2012 120.9279 10/28/2012 316099
110128 75.28 10019194 12/30/2012 120.9279 12/30/2012 329620
103815 75.28 10022444 12/5/2012 121.8758 12/5/2012 327188
87331 75.28 10008602 10/5/2012 124.8009 10/5/2012 313850
104313 75.28 10008602 12/7/2012 124.8009 12/7/2012 327409
87600 75.28 10000469 10/6/2012 125.4258 10/6/2012 313982
104582 75.28 10000469 12/8/2012 125.4258 12/8/2012 327539
16976 75.28 10023221 2/21/2013 120.9279 2/21/2013 123470
22464 75.28 10018644 3/11/2013 120.9279 3/11/2013 124723
75394 75.28 10023221 8/23/2013 120.9279 8/23/2013 111116
90901 75.28 10025919 10/18/2013 120.9279 10/18/2013 116099
107346 75.28 10025919 12/20/2013 120.9279 12/20/2013 129620
17419 75.28 10023447 2/23/2012 126.1009 2/23/2012 322607
7694 75.28 10019194 1/27/2012 128.6467 1/27/2012 320207
10179 75.28 10022456 2/3/2012 128.6467 2/3/2012 320790
12557 75.28 10012226 2/9/2012 128.6467 2/9/2012 321213
 13034 75.28 10019194 2/11/2012 128.6467 2/11/2012 321434
14504 75.28 10012226 2/15/2012 128.6467 2/15/2012 321847
29607 75.28 10012226 3/30/2012 128.6467 3/30/2012 325556
32284 75.28 10020445 4/8/2012 128.6467 4/8/2012 326473
37724 75.28 10019194 4/27/2012 128.6467 4/27/2012 331719
40367 75.28 10022456 5/4/2012 128.6467 5/4/2012 332302
41013 75.28 10019194 5/6/2012 128.6467 5/6/2012 332600
68121 75.28 10019194 7/27/2012 128.6467 7/27/2012 307786
70155 75.28 10021668 8/4/2012 128.6467 8/4/2012 308485
70575 75.28 10019194 8/5/2012 128.6467 8/5/2012 308682
71779 75.28 10012226 8/9/2012 128.6467 8/9/2012 308808
72256 75.28 10019194 8/11/2012 128.6467 8/11/2012 309036
73505 75.28 10023793 8/15/2012 128.6467 8/15/2012 309444
75746 75.28 10012226 8/24/2012 128.6467 8/24/2012 310334
76310 75.28 10012226 8/26/2012 128.6467 8/26/2012 310559
85382 75.28 10022456 9/28/2012 128.6467 9/28/2012 313250
87130 75.28 10019812 10/4/2012 128.6467 10/4/2012 313789
87334 75.28 10019194 10/5/2012 128.6467 10/5/2012 313890
88000 75.28 10020445 10/7/2012 128.6467 10/7/2012 314179
93037 75.28 10022732 10/26/2012 128.6467 10/26/2012 315865
94698 75.28 10020515 10/31/2012 128.6467 10/31/2012 316302
102623 75.28 10022456 11/30/2012 128.6467 11/30/2012 326818
104112 75.28 10019812 12/6/2012 128.6467 12/6/2012 327350
104316 75.28 10019194 12/7/2012 128.6467 12/7/2012 327449
105653 75.28 10012226 12/12/2012 128.6467 12/12/2012 328026
109549 75.28 10022732 12/28/2012 128.6467 12/28/2012 329393
14818 75.28 10025575 2/15/2014 120.9279 2/15/2014 223470
85602 75.28 10019909 9/29/2012 130.0009 9/29/2012 313432
102844 75.28 10019909 12/1/2012 130.0009 12/1/2012 326997
84222 75.28 10022687 9/25/2013 124.8009 9/25/2013 113850
101401 75.28 10022687 11/27/2013 124.8009 11/27/2013 127409
13633 75.28 10012422 2/11/2013 126.1009 2/11/2013 122607
75577 75.28 10011052 8/23/2012 131.3551 8/23/2012 310193
85383 75.28 10011997 9/28/2012 131.3551 9/28/2012 313262
102624 75.28 10011997 11/30/2012 131.3551 11/30/2012 326830
25962 75.28 10025291 3/20/2014 124.8009 3/20/2014 226148
4225 75.28 10025919 1/15/2013 128.6467 1/15/2013 120207
6737 75.28 10021977 1/23/2013 128.6467 1/23/2013 120894
7276 75.28 10025919 1/24/2013 128.6467 1/24/2013 121088
8456 75.28 10012715 1/28/2013 128.6467 1/28/2013 121213
9269 75.28 10025919 1/30/2013 128.6467 1/30/2013 121434
10549 75.28 10017638 2/3/2013 128.6467 2/3/2013 121832
11028 75.28 10021911 2/4/2013 128.6467 2/4/2013 121925
11397 75.28 10012715 2/5/2013 128.6467 2/5/2013 122041
13900 75.28 10012715 2/12/2013 128.6467 2/12/2013 122708
25760 75.28 10016588 3/20/2013 128.6467 3/20/2013 125557
29233 75.28 10015793 3/29/2013 128.6467 3/29/2013 126473
36567 75.28 10016588 4/24/2013 128.6467 4/24/2013 132302
 36863 75.28 10021977 4/25/2013 128.6467 4/25/2013 132406
37314 75.28 10025919 4/26/2013 128.6467 4/26/2013 132600
67547 75.28 10021977 7/25/2013 128.6467 7/25/2013 108485
67869 75.28 10025919 7/26/2013 128.6467 7/26/2013 108682
68804 75.28 10012715 7/30/2013 128.6467 7/30/2013 108808
70428 75.28 10017638 8/5/2013 128.6467 8/5/2013 109444
73120 75.28 10012715 8/14/2013 128.6467 8/14/2013 110334
82146 75.28 10012715 9/18/2013 128.6467 9/18/2013 113249
83970 75.28 10024248 9/24/2013 128.6467 9/24/2013 113789
84225 75.28 10025919 9/25/2013 128.6467 9/25/2013 113890
85006 75.28 10015793 9/27/2013 128.6467 9/27/2013 114179
86987 75.28 10002506 10/4/2013 128.6467 10/4/2013 114920
90269 75.28 10010914 10/16/2013 128.6467 10/16/2013 115863
91646 75.28 10025025 10/21/2013 128.6467 10/21/2013 116302
97898 75.28 10025025 11/13/2013 128.6467 11/13/2013 118412
99800 75.28 10016588 11/20/2013 128.6467 11/20/2013 126818
101200 75.28 10024248 11/26/2013 128.6467 11/26/2013 127350
101404 75.28 10025919 11/27/2013 128.6467 11/27/2013 127449
103970 75.28 10002506 12/6/2013 128.6467 12/6/2013 128466
106816 75.28 10010914 12/18/2013 128.6467 12/18/2013 129391
11199 75.28 10017576 2/5/2014 126.1009 2/5/2014 222607
100021 75.28 10020914 11/21/2013 130.0009 11/21/2013 126997
25761 75.28 10010912 3/20/2013 131.3551 3/20/2013 125569
72895 75.28 10024006 8/13/2013 131.3551 8/13/2013 110193
86988 75.28 10025264 10/4/2013 131.3551 10/4/2013 114855
99801 75.28 10010912 11/20/2013 131.3551 11/20/2013 126830
103971 75.28 10025264 12/6/2013 131.3551 12/6/2013 128401
2270 75.28 10019066 1/9/2014 128.6467 1/9/2014 220207
4333 75.28 10020663 1/16/2014 128.6467 1/16/2014 220790
6995 75.28 10019066 1/24/2014 128.6467 1/24/2014 221434
8059 75.28 10021203 1/28/2014 128.6467 1/28/2014 221832
12275 75.28 10017638 2/8/2014 128.6467 2/8/2014 222930
23558 75.28 10020663 3/13/2014 128.6467 3/13/2014 225557
25595 75.28 10027381 3/19/2014 128.6467 3/19/2014 226089
25965 75.28 10019066 3/20/2014 128.6467 3/20/2014 226188
34736 75.28 10025238 4/18/2014 128.6467 4/18/2014 232406
35176 75.28 10019066 4/19/2014 128.6467 4/19/2014 232600
23944 75.28 10024010 3/14/2014 130.0009 3/14/2014 225736
23559 75.28 10015275 3/13/2014 131.3551 3/13/2014 225569
49129 75.4 10019812 5/27/2012 122.2144 5/27/2012 302498
43369 75.4 10012226 5/11/2012 128.65 5/11/2012 300818
43541 75.4 10021668 5/12/2012 128.65 5/12/2012 300933
51937 75.4 10023511 6/3/2012 128.6467 6/3/2012 303138
62796 75.4 10019194 7/4/2012 128.6467 7/4/2012 305776
62797 75.4 10019194 7/4/2012 128.6467 7/4/2012 305777
43115 75.4 10012425 5/10/2012 128.73 5/10/2012 300744
46127 75.4 10017585 5/18/2012 130 5/18/2012 301452
46321 75.4 10014804 5/19/2012 130.0009 5/19/2012 301572
 56161 75.4 10000453 6/16/2012 130.0009 6/16/2012 304268
41266 75.4 10021911 5/7/2013 126.08 5/7/2013 101302
38997 75.4 10016588 5/1/2013 128.6467 5/1/2013 100865
59454 75.4 10025919 6/24/2013 128.6467 6/24/2013 105773
61364 75.4 10020192 6/28/2013 128.6467 6/28/2013 106436
38491 75.4 10022750 4/30/2013 128.73 4/30/2013 100744
38772 75.4 10025063 4/30/2014 126.08 4/30/2014 201302
52944 75.4 10014546 6/6/2013 130.0009 6/6/2013 104268
36704 75.4 10017638 4/24/2014 128.65 4/24/2014 200818
45709 75.4 10025575 5/17/2014 128.6467 5/17/2014 203138
56741 75.4 10019066 6/17/2014 128.6467 6/17/2014 205776
56742 75.4 10019066 6/17/2014 128.6467 6/17/2014 205777
36322 75.4 10025302 4/23/2014 128.73 4/23/2014 200744
39587 75.4 10005006 5/2/2014 130.0009 5/2/2014 201572
50392 75.4 10019150 5/30/2014 130.0009 5/30/2014 204268
41455 75.4 10011499 5/7/2014 132.7092 5/7/2014 202097
78778 75.57 10023757 9/5/2012 145.5816 9/5/2012 311251
7849 75.57 10007457 1/28/2012 146.7202 1/28/2012 320279
37879 75.57 10007457 4/28/2012 146.7202 4/28/2012 331791
68276 75.57 10007457 7/28/2012 146.7202 7/28/2012 307859
70164 75.57 10022444 8/4/2012 146.7202 8/4/2012 308473
80071 75.57 10020515 9/9/2012 148.6791 9/9/2012 311771
98837 75.57 10020515 11/17/2012 150.2278 11/17/2012 317849
17912 75.57 10016334 2/24/2013 145.5816 2/24/2013 123601
75588 75.57 10023447 8/23/2012 151.8092 8/23/2012 310230
4508 75.57 10026839 1/16/2013 146.7202 1/16/2013 120279
6746 75.57 10009985 1/23/2013 146.7202 1/23/2013 120882
36872 75.57 10009985 4/25/2013 146.7202 4/25/2013 132394
67556 75.57 10009985 7/25/2013 146.7202 7/25/2013 108473
8213 75.57 10019812 1/29/2012 154.874 1/29/2012 320398
8214 75.57 10020515 1/29/2012 154.874 1/29/2012 320400
29622 75.57 10018885 3/30/2012 154.874 3/30/2012 325571
31409 75.57 10023793 4/5/2012 154.874 4/5/2012 326112
38184 75.57 10019812 4/29/2012 154.874 4/29/2012 331910
38185 75.57 10020515 4/29/2012 154.874 4/29/2012 331912
43136 75.57 10019194 5/10/2012 154.874 5/10/2012 332821
68460 75.57 10019812 7/29/2012 154.874 7/29/2012 307965
68461 75.57 10020515 7/29/2012 154.874 7/29/2012 307985
87138 75.57 10022456 10/4/2012 154.874 10/4/2012 313818
104120 75.57 10022456 12/6/2012 154.874 12/6/2012 327379
19451 75.57 10025025 3/1/2013 148.6791 3/1/2013 124107
77465 75.57 10025025 8/30/2013 148.6791 8/30/2013 111771
15608 75.57 10020445 2/18/2014 145.5816 2/18/2014 223601
10350 75.57 10014804 2/4/2012 156.5043 2/4/2012 320889
33755 75.57 10014804 4/13/2012 156.5043 4/13/2012 330738
40538 75.57 10014804 5/5/2012 156.5043 5/5/2012 332401
87341 75.57 10000453 10/5/2012 156.5043 10/5/2012 313919
104323 75.57 10000453 12/7/2012 156.5043 12/7/2012 327478
 33047 75.57 10021297 4/11/2014 146.7202 4/11/2014 231791
34745 75.57 10014471 4/18/2014 146.7202 4/18/2014 232394
64637 75.57 10008381 7/11/2012 158.1345 7/11/2012 306507
17172 75.57 10002161 2/22/2014 148.6791 2/22/2014 224107
4945 75.57 10024248 1/17/2013 154.874 1/17/2013 120398
4946 75.57 10025025 1/17/2013 154.874 1/17/2013 120402
12109 75.57 10016588 2/7/2013 154.874 2/7/2013 122325
22481 75.57 10012715 3/11/2013 154.874 3/11/2013 124805
28081 75.57 10017638 3/26/2013 154.874 3/26/2013 126112
35027 75.57 10024248 4/19/2013 154.874 4/19/2013 131894
35028 75.57 10025025 4/19/2013 154.874 4/19/2013 131912
38512 75.57 10025919 4/30/2013 154.874 4/30/2013 132821
66243 75.57 10024248 7/19/2013 154.874 7/19/2013 107965
66244 75.57 10025025 7/19/2013 154.874 7/19/2013 107983
71540 75.57 10016588 8/9/2013 154.874 8/9/2013 109942
82161 75.57 10022490 9/18/2013 154.874 9/18/2013 113264
83978 75.57 10016588 9/24/2013 154.874 9/24/2013 113818
101208 75.57 10016588 11/26/2013 154.874 11/26/2013 127379
34591 75.57 10002220 4/18/2013 156.5043 4/18/2013 131757
65926 75.57 10002220 7/18/2013 156.5043 7/18/2013 107825
84232 75.57 10014546 9/25/2013 156.5043 9/25/2013 113919
101411 75.57 10014546 11/27/2013 156.5043 11/27/2013 127478
96005 75.57 10003795 11/6/2013 158.1345 11/6/2013 117788
3375 75.57 10002161 1/11/2014 154.874 1/11/2014 220400
3376 75.57 10027381 1/11/2014 154.874 1/11/2014 220398
6231 75.57 10019066 1/22/2014 154.874 1/22/2014 221309
9938 75.57 10020663 2/1/2014 154.874 2/1/2014 222325
25603 75.57 10020663 3/19/2014 154.874 3/19/2014 226118
33457 75.57 10002161 4/12/2014 154.874 4/12/2014 231914
33458 75.57 10027381 4/12/2014 154.874 4/12/2014 231894
36343 75.57 10019066 4/23/2014 154.874 4/23/2014 232821
81601 75.57 10025252 9/16/2013 159.7648 9/16/2013 113042
108845 75.57 10005006 12/26/2013 156.5043 12/26/2013 219226
2787 75.57 10005006 1/10/2014 156.5043 1/10/2014 220245
4667 75.57 10005006 1/17/2014 156.5043 1/17/2014 220889
25972 75.57 10019150 3/20/2014 156.5043 3/20/2014 226217
28639 75.57 10005006 3/27/2014 156.5043 3/27/2014 230738
59800 75.57 10025248 6/24/2014 158.1345 6/24/2014 206507
58897 75.7 10008602 6/22/2012 148.6791 6/22/2012 304768
43376 75.7 10012226 5/11/2012 154.88 5/11/2012 300818
49155 75.7 10020515 5/27/2012 154.874 5/27/2012 302484
50572 75.7 10012226 5/30/2012 154.874 5/30/2012 302586
51362 75.7 10021668 6/2/2012 154.874 6/2/2012 302990
54917 75.7 10022687 6/12/2013 148.6791 6/12/2013 104768
48842 75.7 10014804 5/26/2012 156.5043 5/26/2012 302364
51943 75.7 10008602 6/3/2012 156.5043 6/3/2012 303186
37491 75.7 10002161 4/26/2014 150.23 4/26/2014 201032
46577 75.7 10012715 5/20/2013 154.874 5/20/2013 102586
 39433 75.7 10010914 5/2/2013 154.88 5/2/2013 100932
37493 75.7 10019066 4/26/2014 154.874 4/26/2014 201069
43902 75.7 10017638 5/13/2014 154.874 5/13/2014 202586
36711 75.7 10017638 4/24/2014 154.88 4/24/2014 200818
37059 75.7 10015325 4/25/2014 154.88 4/25/2014 200932
42300 75.7 10005006 5/9/2014 156.5043 5/9/2014 202364
45715 75.7 10025291 5/17/2014 156.5043 5/17/2014 203186
55603 75.7 10025033 6/14/2013 163.0253 6/14/2013 105070
53354 75.7 10004602 6/7/2014 163.0253 6/7/2014 205070
48141 75.97 10022732 5/24/2013 147.95 5/24/2013 103094
58765 75.97 10022252 6/21/2012 177.54 6/21/2012 304718
54619 75.97 10020931 6/11/2013 177.54 6/11/2013 104718
52353 75.97 10024034 6/4/2014 177.54 6/4/2014 204718
3690 75.98 10019812 1/13/2012 227.0388 1/13/2012 319316
5830 75.98 10020515 1/22/2012 227.0388 1/22/2012 319831
24577 75.98 10019194 3/15/2012 227.0388 3/15/2012 324271
25313 75.98 10022732 3/18/2012 227.0388 3/18/2012 324603
29636 75.98 10023793 3/30/2012 227.0388 3/30/2012 325581
30194 75.98 10019812 4/1/2012 227.0388 4/1/2012 325807
35913 75.98 10020515 4/22/2012 227.0388 4/22/2012 331343
59916 75.98 10025033 6/24/2012 227.0388 6/24/2012 305064
65248 75.98 10019812 7/13/2012 227.0388 7/13/2012 306882
81752 75.98 10022732 9/16/2012 227.0388 9/16/2012 312270
86219 75.98 10019812 9/30/2012 227.0388 9/30/2012 313505
88917 75.98 10023524 10/10/2012 227.0388 10/10/2012 314421
97544 75.98 10022732 11/11/2012 227.0388 11/11/2012 317388
98690 75.98 10019812 11/16/2012 227.0388 11/16/2012 317732
100700 75.98 10012226 11/23/2012 227.0388 11/23/2012 318333
103384 75.98 10019812 12/2/2012 227.0388 12/2/2012 327068
97183 75.98 10014804 11/10/2012 229.4287 11/10/2012 317200
101088 75.98 10014804 11/25/2012 229.4287 11/25/2012 318591
21922 75.98 10016334 3/8/2012 234.2084 3/8/2012 323722
79201 75.98 10016334 9/6/2012 234.2084 9/6/2012 311373
446 75.98 10024248 1/1/2013 227.0388 1/1/2013 119316
3144 75.98 10025025 1/10/2013 227.0388 1/10/2013 119831
22501 75.98 10012715 3/11/2013 227.0388 3/11/2013 124808
26967 75.98 10024248 3/22/2013 227.0388 3/22/2013 125807
30620 75.98 10024248 4/3/2013 227.0388 4/3/2013 130828
59528 75.98 10025919 6/24/2013 227.0388 6/24/2013 105773
62463 75.98 10024248 7/3/2013 227.0388 7/3/2013 106882
72530 75.98 10025919 8/12/2013 227.0388 8/12/2013 110060
78247 75.98 10025919 9/3/2013 227.0388 9/3/2013 111936
79006 75.98 10020192 9/6/2013 227.0388 9/6/2013 112270
82969 75.98 10024248 9/20/2013 227.0388 9/20/2013 113505
85935 75.98 10002506 9/30/2013 227.0388 9/30/2013 114421
94919 75.98 10020192 11/1/2013 227.0388 11/1/2013 117388
97911 75.98 10012715 11/13/2013 227.0388 11/13/2013 118333
98387 75.98 10024248 11/15/2013 227.0388 11/15/2013 118601
100388 75.98 10024248 11/22/2013 227.0388 11/22/2013 127068
103105 75.98 10002506 12/2/2013 227.0388 12/2/2013 127973
80103 75.98 10024022 9/9/2012 238.9882 9/9/2012 311796
97185 75.98 10003554 11/10/2012 238.9882 11/10/2012 317242
108879 75.98 10027381 12/26/2013 227.0388 12/26/2013 219316
1242 75.98 10002161 1/4/2014 227.0388 1/4/2014 219831
10714 75.98 10019066 2/4/2014 227.0388 2/4/2014 222443
18565 75.98 10019066 2/26/2014 227.0388 2/26/2014 224271
24360 75.98 10027381 3/15/2014 227.0388 3/15/2014 225807
60511 75.98 10027381 6/26/2014 227.0388 6/26/2014 206882
18361 75.98 10000460 2/25/2013 234.2084 2/25/2013 123722
76642 75.98 10000460 8/27/2013 234.2084 8/27/2013 111373
19483 75.98 10019897 3/1/2013 238.9882 3/1/2013 124132
77497 75.98 10019897 8/30/2013 238.9882 8/30/2013 111796
16104 75.98 10000466 2/19/2014 234.2084 2/19/2014 223722
17204 75.98 10022978 2/22/2014 238.9882 2/22/2014 224132
94151 76.29 10014471 10/30/2013 117.4399 10/30/2013 117068
46126 76.4 10012226 5/18/2012 128.6467 5/18/2012 301477
39428 76.4 10025919 5/2/2013 128.6467 5/2/2013 100955
45457 76.4 10019678 5/17/2013 128.6467 5/17/2013 102485
51550 76.4 10024248 6/3/2013 128.6467 6/3/2013 103904
37054 76.4 10019066 4/25/2014 128.6467 4/25/2014 200955
41453 76.4 10021203 5/7/2014 128.6467 5/7/2014 202015
42760 76.4 10022755 5/10/2014 128.6467 5/10/2014 202485
22238 76.84 10002149 3/10/2012 96.192 3/10/2012 323970
79517 76.84 10002149 9/8/2012 96.192 9/8/2012 311628
3047 76.84 10020672 1/10/2013 96.192 1/10/2013 330458
33576 76.84 10004245 4/12/2012 96.946 4/12/2012 330672
89723 76.84 10020515 10/14/2012 98.2386 10/14/2012 314828
106385 76.84 10020515 12/16/2012 98.2386 12/16/2012 328375
19015 76.84 10025269 2/27/2013 96.192 2/27/2013 123970
77065 76.84 10025269 8/29/2013 96.192 8/29/2013 111628
93926 76.84 10015495 10/29/2013 96.192 10/29/2013 116955
110318 76.84 10015495 12/31/2013 96.192 12/31/2013 130458
10824 76.84 10022732 2/5/2012 102.3319 2/5/2012 321043
21867 76.84 10012226 3/8/2012 102.3319 3/8/2012 323752
21868 76.84 10020445 3/8/2012 102.3319 3/8/2012 323775
22055 76.84 10010906 3/9/2012 102.3319 3/9/2012 323830
22056 76.84 10019812 3/9/2012 102.3319 3/9/2012 323876
22242 76.84 10019194 3/10/2012 102.3319 3/10/2012 323950
22868 76.84 10019194 3/11/2012 102.3319 3/11/2012 324150
22869 76.84 10020515 3/11/2012 102.3319 3/11/2012 324077
69988 76.84 10020672 8/3/2012 102.3319 8/3/2012 308414
79146 76.84 10012226 9/6/2012 102.3319 9/6/2012 311403
79147 76.84 10020445 9/6/2012 102.3319 9/6/2012 311426
79334 76.84 10010906 9/7/2012 102.3319 9/7/2012 311484
79335 76.84 10019812 9/7/2012 102.3319 9/7/2012 311530
79521 76.84 10019194 9/8/2012 102.3319 9/8/2012 311608
 80043 76.84 10019194 9/9/2012 102.3319 9/9/2012 311784
80044 76.84 10019194 9/9/2012 102.3319 9/9/2012 311786
89327 76.84 10019194 10/12/2012 102.3319 10/12/2012 314610
91252 76.84 10019194 10/19/2012 102.3319 10/19/2012 315229
105633 76.84 10022732 12/12/2012 102.3319 12/12/2012 327947
106056 76.84 10019194 12/14/2012 102.3319 12/14/2012 328159
107694 76.84 10018885 12/21/2012 102.3319 12/21/2012 328758
3051 76.84 10007577 1/10/2013 102.3319 1/10/2013 330495
86970 76.84 10025025 10/4/2013 98.2386 10/4/2013 114829
103954 76.84 10025025 12/6/2013 98.2386 12/6/2013 128375
89421 76.84 10016113 10/13/2012 102.3965 10/13/2012 314709
106150 76.84 10016113 12/15/2012 102.3965 12/15/2012 328255
16678 76.84 10011623 2/21/2014 96.192 2/21/2014 223970
22057 76.84 10000453 3/9/2012 103.4091 3/9/2012 323835
79336 76.84 10000453 9/7/2012 103.4091 9/7/2012 311489
89329 76.84 10000453 10/12/2012 103.4091 10/12/2012 314609
95272 76.84 10000453 11/3/2012 103.4091 11/3/2012 316588
106058 76.84 10000453 12/14/2012 103.4091 12/14/2012 328158
107695 76.84 10000453 12/21/2012 103.4091 12/21/2012 328763
1527 76.84 10000453 1/5/2013 103.4091 1/5/2013 330097
21385 76.84 10009650 3/7/2012 103.4521 3/7/2012 323627
12525 76.84 10021160 2/9/2012 104.4863 2/9/2012 321128
19758 76.84 10020914 3/1/2012 104.4863 3/1/2012 323158
21870 76.84 10023447 3/8/2012 104.4863 3/8/2012 323691
22058 76.84 10011997 3/9/2012 104.4863 3/9/2012 323838
22243 76.84 10023244 3/10/2012 104.4863 3/10/2012 323937
30998 76.84 10023244 4/4/2012 104.4863 4/4/2012 325947
71747 76.84 10021160 8/9/2012 104.4863 8/9/2012 308723
78760 76.84 10023244 9/5/2012 104.4863 9/5/2012 311222
79149 76.84 10023447 9/6/2012 104.4863 9/6/2012 311342
79337 76.84 10011997 9/7/2012 104.4863 9/7/2012 311492
79522 76.84 10023244 9/8/2012 104.4863 9/8/2012 311595
86771 76.84 10023244 10/3/2012 104.4863 10/3/2012 313646
105636 76.84 10023447 12/12/2012 104.4863 12/12/2012 327967
3498 76.84 10017314 1/12/2012 105.5634 1/12/2012 319113
10827 76.84 10013572 2/5/2012 105.5634 2/5/2012 321023
19845 76.84 10021986 3/2/2012 105.5634 3/2/2012 323264
65056 76.84 10017314 7/12/2012 105.5634 7/12/2012 306678
77740 76.84 10021986 8/31/2012 105.5634 8/31/2012 310903
97886 76.84 10010912 11/13/2013 101.3517 11/13/2013 118407
6426 76.84 10015495 1/22/2013 102.3319 1/22/2013 120826
18306 76.84 10012715 2/25/2013 102.3319 2/25/2013 123752
18307 76.84 10025919 2/25/2013 102.3319 2/25/2013 123690
18668 76.84 10023447 2/26/2013 102.3319 2/26/2013 123830
18669 76.84 10025919 2/26/2013 102.3319 2/26/2013 123846
19019 76.84 10025919 2/27/2013 102.3319 2/27/2013 123950
19423 76.84 10025025 3/1/2013 102.3319 3/1/2013 124077
19424 76.84 10025919 3/1/2013 102.3319 3/1/2013 124122
 69381 76.84 10025919 8/1/2013 102.3319 8/1/2013 108985
76586 76.84 10012715 8/27/2013 102.3319 8/27/2013 111403
76587 76.84 10025919 8/27/2013 102.3319 8/27/2013 111341
76822 76.84 10015495 8/28/2013 102.3319 8/28/2013 111483
76823 76.84 10024248 8/28/2013 102.3319 8/28/2013 111530
77069 76.84 10025025 8/29/2013 102.3319 8/29/2013 111597
77070 76.84 10025919 8/29/2013 102.3319 8/29/2013 111608
77436 76.84 10025025 8/30/2013 102.3319 8/30/2013 111741
77437 76.84 10025919 8/30/2013 102.3319 8/30/2013 111786
85879 76.84 10020192 9/30/2013 102.3319 9/30/2013 114395
86526 76.84 10025919 10/2/2013 102.3319 10/2/2013 114610
88452 76.84 10022490 10/9/2013 102.3319 10/9/2013 115219
93928 76.84 10021911 10/29/2013 102.3319 10/29/2013 116992
103703 76.84 10025919 12/5/2013 102.3319 12/5/2013 128261
105277 76.84 10025919 12/11/2013 102.3319 12/11/2013 128768
108298 76.84 10022450 12/24/2013 102.3319 12/24/2013 129860
110320 76.84 10021911 12/31/2013 102.3319 12/31/2013 130495
86668 76.84 10025264 10/3/2013 102.3965 10/3/2013 114709
12531 76.84 10023447 2/9/2012 107.7178 2/9/2012 321278
12533 76.84 10020982 2/9/2012 107.7178 2/9/2012 321137
31001 76.84 10013397 4/4/2012 107.7178 4/4/2012 325885
33580 76.84 10021418 4/12/2012 107.7178 4/12/2012 330616
43088 76.84 10023447 5/10/2012 107.7178 5/10/2012 332790
43090 76.84 10020982 5/10/2012 107.7178 5/10/2012 332649
71753 76.84 10023447 8/9/2012 107.7178 8/9/2012 308875
71755 76.84 10020982 8/9/2012 107.7178 8/9/2012 308732
78762 76.84 10020639 9/5/2012 107.7178 9/5/2012 311204
86774 76.84 10013397 10/3/2012 107.7178 10/3/2012 313583
68768 76.84 10023524 7/30/2013 103.4091 7/30/2013 108793
76824 76.84 10014546 8/28/2013 103.4091 8/28/2013 111489
86528 76.84 10014546 10/2/2013 103.4091 10/2/2013 114609
88453 76.84 10014546 10/9/2013 103.4091 10/9/2013 115224
8424 76.84 10007123 1/28/2013 104.4863 1/28/2013 121128
17894 76.84 10023778 2/24/2013 104.4863 2/24/2013 123572
18309 76.84 10012422 2/25/2013 104.4863 2/25/2013 123684
19020 76.84 10023778 2/27/2013 104.4863 2/27/2013 123963
21552 76.84 10023778 3/8/2013 104.4863 3/8/2013 124597
27772 76.84 10023778 3/25/2013 104.4863 3/25/2013 125947
76100 76.84 10023778 8/26/2013 104.4863 8/26/2013 111222
76589 76.84 10012422 8/27/2013 104.4863 8/27/2013 111335
76825 76.84 10010912 8/28/2013 104.4863 8/28/2013 111492
77071 76.84 10023778 8/29/2013 104.4863 8/29/2013 111621
78989 76.84 10023778 9/6/2013 104.4863 9/6/2013 112264
83617 76.84 10023778 9/23/2013 104.4863 9/23/2013 113646
100901 76.84 10023778 11/25/2013 104.4863 11/25/2013 127208
108299 76.84 10006862 12/24/2013 104.4863 12/24/2013 129853
5078 76.84 10023489 1/18/2014 102.3319 1/18/2014 221043
16049 76.84 10017638 2/19/2014 102.3319 2/19/2014 223752
 16050 76.84 10020192 2/19/2014 102.3319 2/19/2014 223775
16341 76.84 10019942 2/20/2014 102.3319 2/20/2014 223829
16342 76.84 10027381 2/20/2014 102.3319 2/20/2014 223876
16682 76.84 10019066 2/21/2014 102.3319 2/21/2014 223929
17144 76.84 10002161 2/22/2014 102.3319 2/22/2014 224077
17145 76.84 10019066 2/22/2014 102.3319 2/22/2014 224122
34406 76.84 10019942 4/17/2014 102.3319 4/17/2014 232338
71 76.84 10021175 12/31/2012 105.5634 12/31/2012 119113
16235 76.84 10000478 2/19/2013 105.5634 2/19/2013 123264
30356 76.84 10021175 4/2/2013 105.5634 4/2/2013 130625
74904 76.84 10000478 8/21/2013 105.5634 8/21/2013 110903
6178 76.84 10026268 1/22/2014 103.4091 1/22/2014 221198
15590 76.84 10026522 2/18/2014 104.4863 2/18/2014 223572
16052 76.84 10017576 2/19/2014 104.4863 2/19/2014 223691
16683 76.84 10026522 2/21/2014 104.4863 2/21/2014 223937
19656 76.84 10026522 3/1/2014 104.4863 3/1/2014 224597
25148 76.84 10026522 3/18/2014 104.4863 3/18/2014 225947
8430 76.84 10015275 1/28/2013 107.7178 1/28/2013 121308
8432 76.84 10025036 1/28/2013 107.7178 1/28/2013 121137
17896 76.84 10015275 2/24/2013 107.7178 2/24/2013 123554
27775 76.84 10027082 3/25/2013 107.7178 3/25/2013 125885
38464 76.84 10015275 4/30/2013 107.7178 4/30/2013 132820
38466 76.84 10025036 4/30/2013 107.7178 4/30/2013 132649
62205 76.84 10019665 7/2/2013 107.7178 7/2/2013 106669
68777 76.84 10012422 7/30/2013 107.7178 7/30/2013 108875
68779 76.84 10018628 7/30/2013 107.7178 7/30/2013 108712
83620 76.84 10027082 9/23/2013 107.7178 9/23/2013 113583
100904 76.84 10027082 11/25/2013 107.7178 11/25/2013 127146
108495 76.84 10024477 12/25/2013 105.5634 12/25/2013 219113
5081 76.84 10027572 1/18/2014 105.5634 1/18/2014 221023
28223 76.84 10024477 3/26/2014 105.5634 3/26/2014 230625
60274 76.84 10024477 6/25/2014 105.5634 6/25/2014 206678
6186 76.84 10017576 1/22/2014 107.7178 1/22/2014 221278
6188 76.84 10005236 1/22/2014 107.7178 1/22/2014 221137
15592 76.84 10019909 2/18/2014 107.7178 2/18/2014 223554
25151 76.84 10021380 3/18/2014 107.7178 3/18/2014 225885
36295 76.84 10019909 4/23/2014 107.7178 4/23/2014 232820
36297 76.84 10021736 4/23/2014 107.7178 4/23/2014 232629
18673 76.84 10011521 2/26/2013 112.206 2/26/2013 123840
16346 76.84 10016564 2/20/2014 112.206 2/20/2014 223840
4801 76.95 10003795 1/18/2012 162.745 1/18/2012 319383
66041 76.95 10003795 7/18/2012 162.745 7/18/2012 306949
17753 76.95 10025267 2/25/2012 165.3252 2/25/2012 322850
1769 76.95 10020639 1/6/2013 162.745 1/6/2013 119383
63726 76.95 10020639 7/8/2013 162.745 7/8/2013 106949
14164 76.95 10016549 2/13/2013 165.3252 2/13/2013 122850
73318 76.95 10016549 8/15/2013 165.3252 8/15/2013 110478
242 76.95 10023757 1/1/2014 162.745 1/1/2014 219383
 62774 76.99 10010906 7/4/2012 114.3977 7/4/2012 305726
41259 76.99 10021911 5/7/2013 114.3977 5/7/2013 101383
59432 76.99 10023447 6/24/2013 114.3977 6/24/2013 105726
38765 76.99 10025063 4/30/2014 114.3977 4/30/2014 201383
56719 76.99 10019942 6/17/2014 114.3977 6/17/2014 205724
13041 77.1 10022444 2/11/2012 146.7202 2/11/2012 321537
72263 77.1 10022444 8/11/2012 146.7202 8/11/2012 309145
107559 77.1 10007457 12/20/2012 146.7202 12/20/2012 328613
30175 77.1 10020515 4/1/2012 148.6791 4/1/2012 325798
86200 77.1 10020515 9/30/2012 148.6791 9/30/2012 313496
103365 77.1 10020515 12/2/2012 148.6791 12/2/2012 327059
94156 77.1 10015495 10/30/2013 145.5816 10/30/2013 117081
9276 77.1 10009985 1/30/2013 146.7202 1/30/2013 121537
88266 77.1 10026839 10/8/2013 146.7202 10/8/2013 115073
101882 77.1 10025033 11/28/2012 153.3905 11/28/2012 318805
102379 77.1 10023447 11/29/2012 153.3905 11/29/2012 318899
3673 77.1 10020672 1/13/2012 154.874 1/13/2012 319261
5809 77.1 10023524 1/22/2012 154.874 1/22/2012 319853
8215 77.1 10019812 1/29/2012 154.874 1/29/2012 320398
10854 77.1 10020445 2/5/2012 154.874 2/5/2012 321042
12576 77.1 10023524 2/9/2012 154.874 2/9/2012 321173
13042 77.1 10020515 2/11/2012 154.874 2/11/2012 321547
15146 77.1 10012226 2/17/2012 154.874 2/17/2012 322041
22272 77.1 10019194 3/10/2012 154.874 3/10/2012 323991
27641 77.1 10020445 3/24/2012 154.874 3/24/2012 325097
35892 77.1 10023524 4/22/2012 154.874 4/22/2012 331365
38186 77.1 10019812 4/29/2012 154.874 4/29/2012 331910
43137 77.1 10023524 5/10/2012 154.874 5/10/2012 332685
65231 77.1 10020672 7/13/2012 154.874 7/13/2012 306827
71798 77.1 10023524 8/9/2012 154.874 8/9/2012 308768
72264 77.1 10020515 8/11/2012 154.874 8/11/2012 309155
74094 77.1 10012226 8/17/2012 154.874 8/17/2012 309653
79551 77.1 10019194 9/8/2012 154.874 9/8/2012 311649
81387 77.1 10023524 9/15/2012 154.874 9/15/2012 312144
83426 77.1 10020445 9/22/2012 154.874 9/22/2012 312781
3105 77.1 10007577 1/10/2013 154.874 1/10/2013 330495
26948 77.1 10025025 3/22/2013 148.6791 3/22/2013 125798
82950 77.1 10025025 9/20/2013 148.6791 9/20/2013 113496
100369 77.1 10025025 11/22/2013 148.6791 11/22/2013 127059
96219 77.1 10025025 11/7/2013 150.2278 11/7/2013 117851
7851 77.1 10000453 1/28/2012 156.5043 1/28/2012 320265
12577 77.1 10008602 2/9/2012 156.5043 2/9/2012 321245
31612 77.1 10000453 4/6/2012 156.5043 4/6/2012 326217
37881 77.1 10000453 4/28/2012 156.5043 4/28/2012 331777
43138 77.1 10008602 5/10/2012 156.5043 5/10/2012 332757
68278 77.1 10000453 7/28/2012 156.5043 7/28/2012 307845
71799 77.1 10008602 8/9/2012 156.5043 8/9/2012 308842
97155 77.1 10014804 11/10/2012 156.5043 11/10/2012 317200
101078 77.1 10014804 11/25/2012 156.5043 11/25/2012 318591
7002 77.1 10014471 1/24/2014 146.7202 1/24/2014 221537
13044 77.1 10021160 2/11/2012 158.1345 2/11/2012 321435
27306 77.1 10023447 3/22/2012 158.1345 3/22/2012 324875
72266 77.1 10021160 8/11/2012 158.1345 8/11/2012 309037
83091 77.1 10023447 9/20/2012 158.1345 9/20/2012 312554
93263 77.1 10023244 10/27/2012 158.1345 10/27/2012 315988
100557 77.1 10015253 11/22/2012 158.1345 11/22/2012 318257
109775 77.1 10023244 12/29/2012 158.1345 12/29/2012 329512
3109 77.1 10020914 1/10/2013 158.1345 1/10/2013 330514
106824 77.1 10007134 12/18/2013 152.42 12/18/2013 129435
24341 77.1 10002161 3/15/2014 148.6791 3/15/2014 225798
7853 77.1 10004207 1/28/2012 159.7648 1/28/2012 320225
8217 77.1 10025300 1/29/2012 159.7648 1/29/2012 320394
31614 77.1 10021986 4/6/2012 159.7648 4/6/2012 326203
31886 77.1 10013572 4/7/2012 159.7648 4/7/2012 326396
37883 77.1 10004207 4/28/2012 159.7648 4/28/2012 331737
38188 77.1 10025300 4/29/2012 159.7648 4/29/2012 331906
68280 77.1 10004207 7/28/2012 159.7648 7/28/2012 307804
83790 77.1 10013572 9/23/2012 159.7648 9/23/2012 312888
92866 77.1 10016334 10/25/2012 159.7648 10/25/2012 315735
95622 77.1 10022687 11/4/2012 159.7648 11/4/2012 316706
109378 77.1 10016334 12/27/2012 159.7648 12/27/2012 329264
1766 77.1 10022687 1/6/2013 159.7648 1/6/2013 330214
106643 77.1 10023003 12/17/2013 153.3905 12/17/2013 129260
429 77.1 10015495 1/1/2013 154.874 1/1/2013 119261
3110 77.1 10002506 1/10/2013 154.874 1/10/2013 119853
4947 77.1 10024248 1/17/2013 154.874 1/17/2013 120398
8475 77.1 10002506 1/28/2013 154.874 1/28/2013 121173
9277 77.1 10025025 1/30/2013 154.874 1/30/2013 121547
19049 77.1 10002506 2/27/2013 154.874 2/27/2013 124025
21093 77.1 10002506 3/7/2013 154.874 3/7/2013 124478
23739 77.1 10015793 3/14/2013 154.874 3/14/2013 125097
30603 77.1 10015495 4/3/2013 154.874 4/3/2013 130773
34314 77.1 10023447 4/17/2013 154.874 4/17/2013 131660
62446 77.1 10015495 7/3/2013 154.874 7/3/2013 106827
65716 77.1 10023447 7/17/2013 154.874 7/17/2013 107726
66245 77.1 10024248 7/19/2013 154.874 7/19/2013 107981
68824 77.1 10002506 7/30/2013 154.874 7/30/2013 108768
69752 77.1 10015793 8/2/2013 154.874 8/2/2013 109256
71011 77.1 10012715 8/7/2013 154.874 8/7/2013 109653
77102 77.1 10025919 8/29/2013 154.874 8/29/2013 111649
80675 77.1 10015793 9/12/2013 154.874 9/12/2013 112781
87848 77.1 10017638 10/7/2013 154.874 10/7/2013 114936
96220 77.1 10002506 11/7/2013 154.874 11/7/2013 117850
104775 77.1 10017638 12/9/2013 154.874 12/9/2013 128479
110338 77.1 10021911 12/31/2013 154.874 12/31/2013 130495
4510 77.1 10014546 1/16/2013 156.5043 1/16/2013 120265
 8476 77.1 10022687 1/28/2013 156.5043 1/28/2013 121245
28409 77.1 10014546 3/27/2013 156.5043 3/27/2013 126217
34592 77.1 10022687 4/18/2013 156.5043 4/18/2013 131744
38514 77.1 10022687 4/30/2013 156.5043 4/30/2013 132757
65927 77.1 10022687 7/18/2013 156.5043 7/18/2013 107811
68825 77.1 10022687 7/30/2013 156.5043 7/30/2013 108842
98377 77.1 10002220 11/15/2013 156.5043 11/15/2013 118591
99557 77.1 10020914 11/19/2013 156.5043 11/19/2013 118921
7854 77.1 10025359 1/28/2012 163.0253 1/28/2012 320283
12581 77.1 10002969 2/9/2012 163.0253 2/9/2012 321183
13047 77.1 10025359 2/11/2012 163.0253 2/11/2012 321536
25305 77.1 10000488 3/18/2012 163.0253 3/18/2012 324636
26697 77.1 10020639 3/21/2012 163.0253 3/21/2012 324770
31022 77.1 10025288 4/4/2012 163.0253 4/4/2012 326005
37884 77.1 10025359 4/28/2012 163.0253 4/28/2012 331795
43142 77.1 10002969 5/10/2012 163.0253 5/10/2012 332695
68281 77.1 10025359 7/28/2012 163.0253 7/28/2012 307863
71803 77.1 10002969 8/9/2012 163.0253 8/9/2012 308778
72269 77.1 10025359 8/11/2012 163.0253 8/11/2012 309144
73511 77.1 10000488 8/15/2012 163.0253 8/15/2012 309381
77659 77.1 10021418 8/30/2012 163.0253 8/30/2012 310814
80078 77.1 10020982 9/9/2012 163.0253 9/9/2012 311854
81082 77.1 10002159 9/13/2012 163.0253 9/13/2012 311948
81744 77.1 10000488 9/16/2012 163.0253 9/16/2012 312303
82647 77.1 10020639 9/19/2012 163.0253 9/19/2012 312437
86795 77.1 10025288 10/3/2012 163.0253 10/3/2012 313704
91426 77.1 10025771 10/20/2012 163.0253 10/20/2012 315406
98685 77.1 10024022 11/16/2012 163.0253 11/16/2012 317725
9279 77.1 10007123 1/30/2013 158.1345 1/30/2013 121435
23053 77.1 10012422 3/12/2013 158.1345 3/12/2013 124875
69048 77.1 10022240 7/31/2013 158.1345 7/31/2013 108958
80263 77.1 10012422 9/10/2013 158.1345 9/10/2013 112554
95783 77.1 10023003 11/5/2013 158.1345 11/5/2013 117595
97702 77.1 10023003 11/12/2013 158.1345 11/12/2013 118257
106645 77.1 10012422 12/17/2013 158.1345 12/17/2013 129269
108528 77.1 10023778 12/25/2013 158.1345 12/25/2013 130037
110340 77.1 10004302 12/31/2013 158.1345 12/31/2013 130514
1221 77.1 10006836 1/4/2014 154.874 1/4/2014 219853
3377 77.1 10027381 1/11/2014 154.874 1/11/2014 220398
5108 77.1 10020192 1/18/2014 154.874 1/18/2014 221042
7003 77.1 10002161 1/24/2014 154.874 1/24/2014 221547
7474 77.1 10020192 1/25/2014 154.874 1/25/2014 221647
9019 77.1 10017638 1/30/2014 154.874 1/30/2014 222041
16712 77.1 10006836 2/21/2014 154.874 2/21/2014 224025
19194 77.1 10006836 2/28/2014 154.874 2/28/2014 224478
21229 77.1 10020192 3/7/2014 154.874 3/7/2014 225097
32728 77.1 10025778 4/10/2014 154.874 4/10/2014 231660
60494 77.1 10019942 6/26/2014 154.874 6/26/2014 206827
 4512 77.1 10025023 1/16/2013 159.7648 1/16/2013 120225
4949 77.1 10022456 1/17/2013 159.7648 1/17/2013 120394
28411 77.1 10000478 3/27/2013 159.7648 3/27/2013 126203
28870 77.1 10024260 3/28/2013 159.7648 3/28/2013 126396
66247 77.1 10022456 7/19/2013 159.7648 7/19/2013 107977
69754 77.1 10024260 8/2/2013 159.7648 8/2/2013 109254
84578 77.1 10024260 9/26/2013 159.7648 9/26/2013 114100
89148 77.1 10024260 10/11/2013 159.7648 10/11/2013 115513
90044 77.1 10000460 10/15/2013 159.7648 10/15/2013 115735
92661 77.1 10011398 10/25/2013 159.7648 10/25/2013 116706
96006 77.1 10025243 11/6/2013 159.7648 11/6/2013 117734
101687 77.1 10024260 11/28/2013 159.7648 11/28/2013 127657
109174 77.1 10011398 12/27/2013 159.7648 12/27/2013 130214
2788 77.1 10025291 1/10/2014 156.5043 1/10/2014 220232
33049 77.1 10019150 4/11/2014 156.5043 4/11/2014 231777
36345 77.1 10025291 4/23/2014 156.5043 4/23/2014 232757
6566 77.1 10025248 1/23/2014 158.1345 1/23/2014 221357
7005 77.1 10009652 1/24/2014 158.1345 1/24/2014 221435
4513 77.1 10025033 1/16/2013 163.0253 1/16/2013 120283
8480 77.1 10007121 1/28/2013 163.0253 1/28/2013 121183
9282 77.1 10025033 1/30/2013 163.0253 1/30/2013 121536
10555 77.1 10026078 2/3/2013 163.0253 2/3/2013 121769
15908 77.1 10019665 2/18/2013 163.0253 2/18/2013 123176
18689 77.1 10023783 2/26/2013 163.0253 2/26/2013 123866
19458 77.1 10025036 3/1/2013 163.0253 3/1/2013 124190
20523 77.1 10026861 3/5/2013 163.0253 3/5/2013 124283
27796 77.1 10009679 3/25/2013 163.0253 3/25/2013 126005
38518 77.1 10007121 4/30/2013 163.0253 4/30/2013 132695
68829 77.1 10007121 7/30/2013 163.0253 7/30/2013 108778
70434 77.1 10026078 8/5/2013 163.0253 8/5/2013 109381
76844 77.1 10023783 8/28/2013 163.0253 8/28/2013 111520
77472 77.1 10025036 8/30/2013 163.0253 8/30/2013 111854
78998 77.1 10026078 9/6/2013 163.0253 9/6/2013 112303
79834 77.1 10015275 9/9/2013 163.0253 9/9/2013 112437
83641 77.1 10009679 9/23/2013 163.0253 9/23/2013 113704
100925 77.1 10009679 11/25/2013 163.0253 11/25/2013 127266
105451 77.1 10023516 12/12/2013 163.0253 12/12/2013 128942
3379 77.1 10025284 1/11/2014 159.7648 1/11/2014 220394
7476 77.1 10027572 1/25/2014 159.7648 1/25/2014 221645
14325 77.1 10020492 2/14/2014 159.7648 2/14/2014 223357
26473 77.1 10027572 3/21/2014 159.7648 3/21/2014 226396
33051 77.1 10002150 4/11/2014 159.7648 4/11/2014 231737
7008 77.1 10004602 1/24/2014 163.0253 1/24/2014 221536
8065 77.1 10020281 1/28/2014 163.0253 1/28/2014 221769
13794 77.1 10022750 2/12/2014 163.0253 2/12/2014 223176
16362 77.1 10026581 2/20/2014 163.0253 2/20/2014 223866
17179 77.1 10005236 2/22/2014 163.0253 2/22/2014 224190
20199 77.1 10019909 3/4/2014 163.0253 3/4/2014 224770
 25172 77.1 10013252 3/18/2014 163.0253 3/18/2014 226005
33052 77.1 10004602 4/11/2014 163.0253 4/11/2014 231795
36349 77.1 10009643 4/23/2014 163.0253 4/23/2014 232695
13065 77.1 10019664 2/11/2012 226.424 2/11/2012 321577
72287 77.1 10019664 8/11/2012 226.424 8/11/2012 309185
9300 77.1 10009669 1/30/2013 226.424 1/30/2013 121577
7026 77.1 10013188 1/24/2014 226.424 1/24/2014 221577
32290 77.11 10017585 4/8/2012 135.1943 4/8/2012 326557
88006 77.11 10017585 10/7/2012 135.1943 10/7/2012 314263
29239 77.11 10023524 3/29/2013 135.1943 3/29/2013 126557
85012 77.11 10023524 9/27/2013 135.1943 9/27/2013 114263
63930 77.22 10019194 7/8/2012 154.874 7/8/2012 306349
58546 77.22 10019066 6/21/2014 154.874 6/21/2014 206349
61386 77.22 10024260 6/28/2013 159.7648 6/28/2013 106361
80058 77.36 10020515 9/9/2012 121.0897 9/9/2012 311771
98825 77.36 10020515 11/17/2012 122.3511 11/17/2012 317847
76304 77.36 10017585 8/26/2012 122.3643 8/26/2012 310585
5299 77.36 10012226 1/20/2012 126.1351 1/20/2012 319631
33739 77.36 10007577 4/13/2012 126.1351 4/13/2012 330826
41011 77.36 10023511 5/6/2012 126.1351 5/6/2012 332530
70573 77.36 10023511 8/5/2012 126.1351 8/5/2012 308612
88879 77.36 10007577 10/10/2012 126.1351 10/10/2012 314435
19438 77.36 10025025 3/1/2013 121.0897 3/1/2013 124107
96206 77.36 10025025 11/7/2013 122.3511 11/7/2013 117847
73723 77.36 10023524 8/16/2013 122.3643 8/16/2013 110585
17159 77.36 10002161 2/22/2014 121.0897 2/22/2014 224107
22887 77.36 10011355 3/11/2012 130.1183 3/11/2012 324174
12269 77.36 10026268 2/8/2014 122.3643 2/8/2014 222954
7274 77.36 10023221 1/24/2013 126.1351 1/24/2013 121018
32633 77.36 10012715 4/10/2013 126.1351 4/10/2013 131143
37312 77.36 10023221 4/26/2013 126.1351 4/26/2013 132530
64295 77.36 10012715 7/10/2013 126.1351 7/10/2013 107199
67867 77.36 10023221 7/26/2013 126.1351 7/26/2013 108612
85896 77.36 10021911 9/30/2013 126.1351 9/30/2013 114435
103067 77.36 10021911 12/2/2013 126.1351 12/2/2013 127987
96925 77.36 10023221 11/9/2012 132.7738 11/9/2012 317103
544 77.36 10017638 1/2/2014 126.1351 1/2/2014 219631
28623 77.36 10025063 3/27/2014 126.1351 3/27/2014 230826
30718 77.36 10017638 4/3/2014 126.1351 4/3/2014 231143
35174 77.36 10025575 4/19/2014 126.1351 4/19/2014 232530
77456 77.36 10026336 8/30/2013 130.1183 8/30/2013 111838
69550 77.57 10023511 8/1/2012 164.16 8/1/2012 308207
35660 77.57 10023221 4/22/2013 164.16 4/22/2013 132134
69873 77.57 10020192 8/2/2012 172.8 8/2/2012 308291
3903 77.57 10025575 1/14/2014 164.16 1/14/2014 220622
67166 77.57 10016045 7/23/2013 172.8 7/23/2013 108291
4127 77.57 10020388 1/15/2014 172.8 1/15/2014 220706
59909 77.59 10023511 6/24/2012 164.16 6/24/2012 305096
 63911 77.64 10019194 7/8/2012 128.6467 7/8/2012 306388
58527 77.64 10019066 6/21/2014 128.6467 6/21/2014 206388
22280 77.66 10021668 3/10/2012 194.5802 3/10/2012 323971
79559 77.66 10021668 9/8/2012 194.5802 9/8/2012 311629
85621 77.66 10021668 9/29/2012 194.5802 9/29/2012 313381
93051 77.66 10019194 10/26/2012 194.5802 10/26/2012 315873
102863 77.66 10021668 12/1/2012 194.5802 12/1/2012 326946
109563 77.66 10019194 12/28/2012 194.5802 12/28/2012 329401
98855 77.66 10020515 11/17/2012 200.7902 11/17/2012 317853
19057 77.66 10021977 2/27/2013 194.5802 2/27/2013 123971
77110 77.66 10021977 8/29/2013 194.5802 8/29/2013 111629
90284 77.66 10025919 10/16/2013 194.5802 10/16/2013 115873
100040 77.66 10021977 11/21/2013 194.5802 11/21/2013 126946
101899 77.66 10025033 11/28/2012 205.0174 11/28/2012 318805
102397 77.66 10023447 11/29/2012 205.0174 11/29/2012 318899
31895 77.66 10023524 4/7/2012 207.0002 4/7/2012 326383
16720 77.66 10025238 2/21/2014 194.5802 2/21/2014 223971
23963 77.66 10025238 3/14/2014 194.5802 3/14/2014 225685
85216 77.66 10019909 9/27/2012 209.1792 9/27/2012 313123
29442 77.66 10023447 3/29/2012 211.3581 3/29/2012 325417
102399 77.66 10023447 11/29/2012 211.3581 11/29/2012 326678
27952 77.66 10010970 3/25/2012 213.5371 3/25/2012 325197
31897 77.66 10026294 4/7/2012 213.5371 4/7/2012 326373
87627 77.66 10022687 10/6/2012 213.5371 10/6/2012 314085
90731 77.66 10009650 10/17/2012 213.5371 10/17/2012 315001
92879 77.66 10009863 10/25/2012 213.5371 10/25/2012 315729
95629 77.66 10022687 11/4/2012 213.5371 11/4/2012 316706
98857 77.66 10021986 11/17/2012 213.5371 11/17/2012 317885
104609 77.66 10022687 12/8/2012 213.5371 12/8/2012 327642
107231 77.66 10009650 12/19/2012 213.5371 12/19/2012 328544
109391 77.66 10009863 12/27/2012 213.5371 12/27/2012 329258
1781 77.66 10022687 1/6/2013 213.5371 1/6/2013 330214
28879 77.66 10002506 3/28/2013 207.0002 3/28/2013 126383
84587 77.66 10002506 9/26/2013 207.0002 9/26/2013 114087
101696 77.66 10002506 11/28/2013 207.0002 11/28/2013 127644
108868 77.66 10002506 12/26/2013 207.0002 12/26/2013 130094
21919 77.66 10025061 3/8/2012 217.895 3/8/2012 323677
22285 77.66 10013574 3/10/2012 217.895 3/10/2012 323938
29074 77.66 10013574 3/28/2012 217.895 3/28/2012 325319
31633 77.66 10024743 4/6/2012 217.895 4/6/2012 326260
78793 77.66 10024743 9/5/2012 217.895 9/5/2012 311192
79198 77.66 10025061 9/6/2012 217.895 9/6/2012 311328
79564 77.66 10013574 9/8/2012 217.895 9/8/2012 311596
84782 77.66 10013574 9/26/2012 217.895 9/26/2012 313008
93056 77.66 10022434 10/26/2012 217.895 10/26/2012 315858
109568 77.66 10022434 12/28/2012 217.895 12/28/2012 329386
99575 77.66 10020914 11/19/2013 209.1792 11/19/2013 126691
25444 77.66 10012422 3/19/2013 211.3581 3/19/2013 125417
 81932 77.66 10012422 9/17/2013 211.3581 9/17/2013 113110
90057 77.66 10006862 10/15/2013 211.3581 10/15/2013 115739
106658 77.66 10006862 12/17/2013 211.3581 12/17/2013 129268
26482 77.66 10006836 3/21/2014 207.0002 3/21/2014 226383
24138 77.66 10021996 3/15/2013 213.5371 3/15/2013 125197
28881 77.66 10011734 3/28/2013 213.5371 3/28/2013 126373
80918 77.66 10021996 9/13/2013 213.5371 9/13/2013 112882
84589 77.66 10011734 9/26/2013 213.5371 9/26/2013 114077
87856 77.66 10002765 10/7/2013 213.5371 10/7/2013 115001
101698 77.66 10011734 11/28/2013 213.5371 11/28/2013 127634
109181 77.66 10011398 12/27/2013 213.5371 12/27/2013 130214
23182 77.66 10024010 3/12/2014 209.1792 3/12/2014 225430
17927 77.66 10022431 2/24/2013 217.895 2/24/2013 123542
18358 77.66 10013232 2/25/2013 217.895 2/25/2013 123677
19062 77.66 10026522 2/27/2013 217.895 2/27/2013 123938
22499 77.66 10015275 3/11/2013 217.895 3/11/2013 124704
25034 77.66 10026522 3/18/2013 217.895 3/18/2013 125319
28430 77.66 10022431 3/27/2013 217.895 3/27/2013 126260
76135 77.66 10022431 8/26/2013 217.895 8/26/2013 111192
76639 77.66 10013232 8/27/2013 217.895 8/27/2013 111328
77116 77.66 10025571 8/29/2013 217.895 8/29/2013 111591
81611 77.66 10027119 9/16/2013 217.895 9/16/2013 113032
90289 77.66 10020445 10/16/2013 217.895 10/16/2013 115858
99581 77.66 10025033 11/19/2013 217.895 11/19/2013 118928
21704 77.66 10025241 3/8/2014 213.5371 3/8/2014 225197
26484 77.66 10016784 3/21/2014 213.5371 3/21/2014 226373
15623 77.66 10025252 2/18/2014 217.895 2/18/2014 223542
16101 77.66 10018352 2/19/2014 217.895 2/19/2014 223677
16725 77.66 10021107 2/21/2014 217.895 2/21/2014 223938
22712 77.66 10021107 3/11/2014 217.895 3/11/2014 225319
22275 77.67 10008381 3/10/2012 165.3252 3/10/2012 323925
77660 77.67 10025267 8/30/2012 165.3252 8/30/2012 310860
79554 77.67 10008381 9/8/2012 165.3252 9/8/2012 311583
93266 77.67 10008381 10/27/2012 165.3252 10/27/2012 315960
109778 77.67 10008381 12/29/2012 165.3252 12/29/2012 329484
15356 77.67 10026055 2/18/2012 167.0296 2/18/2012 322217
74304 77.67 10026055 8/18/2012 167.0296 8/18/2012 309833
15909 77.67 10016549 2/18/2013 165.3252 2/18/2013 123222
19052 77.67 10022240 2/27/2013 165.3252 2/27/2013 123925
77105 77.67 10022240 8/29/2013 165.3252 8/29/2013 111583
13795 77.67 10020639 2/12/2014 165.3252 2/12/2014 223222
16715 77.67 10025248 2/21/2014 165.3252 2/21/2014 223925
9497 77.67 10025037 1/31/2014 167.0296 1/31/2014 222217
48849 77.72 10000466 5/26/2012 188.6 5/26/2012 302283
49176 77.72 10019812 5/27/2012 196.6502 5/27/2012 302498
42307 77.72 10002240 5/9/2014 188.6 5/9/2014 202283
45494 77.72 10024248 5/17/2013 196.6502 5/17/2013 102498
39008 77.72 10025919 5/1/2013 196.66 5/1/2013 100785
43160 77.72 10019909 5/10/2012 205 5/10/2012 300746
48536 77.72 10012226 5/24/2012 207.0002 5/24/2012 302101
49182 77.72 10020515 5/27/2012 207.0002 5/27/2012 302483
53507 77.72 10007577 6/7/2012 207.0002 6/7/2012 303261
58771 77.72 10011997 6/21/2012 207.0002 6/21/2012 304693
59914 77.72 10025033 6/24/2012 207.0002 6/24/2012 305064
63492 77.72 10023524 7/7/2012 207.0002 7/7/2012 306251
43161 77.72 10007577 5/10/2012 207.01 5/10/2012 300726
58312 77.72 10008602 6/20/2012 209.1792 6/20/2012 304595
37503 77.72 10014471 4/26/2014 196.1055 4/26/2014 201066
38792 77.72 10025269 4/30/2014 196.66 4/30/2014 201293
45940 77.72 10025267 5/17/2012 211.36 5/17/2012 301322
43168 77.72 10016334 5/10/2012 213.54 5/10/2012 300729
51377 77.72 10004207 6/2/2012 213.5371 6/2/2012 302933
38536 77.72 10020914 4/30/2013 205 4/30/2013 100746
37504 77.72 10002161 4/26/2014 200.8 4/26/2014 201033
44276 77.72 10012715 5/14/2013 207.0002 5/14/2013 102101
45500 77.72 10025025 5/17/2013 207.0002 5/17/2013 102483
48157 77.72 10021911 5/24/2013 207.0002 5/24/2013 103064
50808 77.72 10025919 5/31/2013 207.0002 5/31/2013 103740
52570 77.72 10025919 6/5/2013 207.0002 6/5/2013 104163
54625 77.72 10010912 6/11/2013 207.0002 6/11/2013 104693
55610 77.72 10008134 6/14/2013 207.0002 6/14/2013 105064
59514 77.72 10023447 6/24/2013 207.0002 6/24/2013 105726
60869 77.72 10002506 6/27/2013 207.0002 6/27/2013 106251
38537 77.72 10021911 4/30/2013 207.01 4/30/2013 100726
39444 77.72 10015495 5/2/2013 207.01 5/2/2013 100931
42120 77.72 10025919 5/9/2013 207.01 5/9/2013 101582
43559 77.72 10000488 5/12/2012 217.9 5/12/2012 300921
45942 77.72 10013574 5/17/2012 217.9 5/17/2012 301298
48685 77.72 10013765 5/25/2012 217.9 5/25/2012 302159
44951 77.72 10002220 5/16/2013 209.18 5/16/2013 102322
54078 77.72 10022687 6/10/2013 209.1792 6/10/2013 104595
36367 77.72 10024010 4/23/2014 205 4/23/2014 200746
41292 77.72 10016549 5/7/2013 211.36 5/7/2013 101322
47132 77.72 10025063 5/21/2014 207.0002 5/21/2014 203261
48347 77.72 10019066 5/24/2014 207.0002 5/24/2014 203740
52359 77.72 10015275 6/4/2014 207.0002 6/4/2014 204693
58043 77.72 10006836 6/20/2014 207.0002 6/20/2014 206251
36368 77.72 10025063 4/23/2014 207.01 4/23/2014 200726
37070 77.72 10019942 4/25/2014 207.01 4/25/2014 200931
38544 77.72 10000460 4/30/2013 213.54 4/30/2013 100729
51754 77.72 10025291 6/3/2014 209.1792 6/3/2014 204595
41469 77.72 10025302 5/7/2014 211.3581 5/7/2014 202069
41294 77.72 10026522 5/7/2013 217.9 5/7/2013 101298
44634 77.72 10023793 5/15/2013 217.9 5/15/2013 102159
36375 77.72 10000466 4/23/2014 213.54 4/23/2014 200729
37507 77.72 10016549 4/26/2014 213.54 4/26/2014 201035
 38799 77.72 10024477 4/30/2014 213.5371 4/30/2014 201326
49633 77.72 10016784 5/28/2014 213.5371 5/28/2014 203995
41470 77.72 10009156 5/7/2014 217.895 5/7/2014 202047
41897 77.72 10026606 5/8/2014 217.9 5/8/2014 202159
44744 77.72 10025252 5/15/2014 217.895 5/15/2014 202849
49634 77.72 10017576 5/28/2014 217.895 5/28/2014 204002
21390 77.86 10023757 3/7/2012 118.176 3/7/2012 323601
29415 77.86 10012226 3/29/2012 118.176 3/29/2012 325396
102352 77.86 10012226 11/29/2012 118.176 11/29/2012 326657
10175 77.86 10007457 2/3/2012 119.1024 2/3/2012 320803
12546 77.86 10007457 2/9/2012 119.1024 2/9/2012 321311
21881 77.86 10007457 3/8/2012 119.1024 3/8/2012 323732
40363 77.86 10007457 5/4/2012 119.1024 5/4/2012 332315
43103 77.86 10007457 5/10/2012 119.1024 5/10/2012 332823
71768 77.86 10007457 8/9/2012 119.1024 8/9/2012 308908
79160 77.86 10007457 9/6/2012 119.1024 9/6/2012 311383
80059 77.86 10026291 9/9/2012 122.5716 9/9/2012 311710
25417 77.86 10012715 3/19/2013 118.176 3/19/2013 125396
76106 77.86 10016334 8/26/2013 118.176 8/26/2013 111251
8445 77.86 10026839 1/28/2013 119.1024 1/28/2013 121311
18320 77.86 10026839 2/25/2013 119.1024 2/25/2013 123732
36563 77.86 10026839 4/24/2013 119.1024 4/24/2013 132315
38479 77.86 10026839 4/30/2013 119.1024 4/30/2013 132823
92652 77.86 10023715 10/25/2013 119.1024 10/25/2013 116734
3658 77.86 10014804 1/13/2012 127.0426 1/13/2012 319226
65216 77.86 10014804 7/13/2012 127.0426 7/13/2012 306792
19439 77.86 10022755 3/1/2013 122.5716 3/1/2013 124046
4329 77.86 10021297 1/16/2014 119.1024 1/16/2014 220803
16063 77.86 10021297 2/19/2014 119.1024 2/19/2014 223732
36310 77.86 10021297 4/23/2014 119.1024 4/23/2014 232823
90531 77.86 10021977 10/17/2013 125.7192 10/17/2013 115991
107031 77.86 10021977 12/19/2013 125.7192 12/19/2013 129515
17160 77.86 10025304 2/22/2014 122.5716 2/22/2014 224046
414 77.86 10002220 1/1/2013 127.0426 1/1/2013 119226
30588 77.86 10002220 4/3/2013 127.0426 4/3/2013 130738
62431 77.86 10002220 7/3/2013 127.0426 7/3/2013 106792
98502 77.86 10016784 11/15/2012 132.336 11/15/2012 317642
107701 77.86 10009643 12/21/2012 132.336 12/21/2012 328833
60479 77.86 10005006 6/26/2014 127.0426 6/26/2014 206792
54065 78.12 10023524 6/10/2013 160.9611 6/10/2013 104592
52733 78.12 10020449 6/5/2014 164.3144 6/5/2014 204867
99305 78.15 10019400 11/18/2012 211.8582 11/18/2012 317931
96632 78.15 10021160 11/8/2013 211.8582 11/8/2013 117931
96786 78.15 10016807 11/8/2012 228.7354 11/8/2012 317005
3141 78.15 10016807 1/10/2013 228.7354 1/10/2013 330508
93960 78.15 10002489 10/29/2013 228.7354 10/29/2013 117005
97123 78.23 10022444 11/10/2012 94.297 11/10/2012 317309
29410 78.23 10021668 3/29/2012 99.5357 3/29/2012 325460
107845 78.23 10020515 12/22/2012 99.5357 12/22/2012 328960
25412 78.23 10021977 3/19/2013 99.5357 3/19/2013 125460
46102 78.25 10014469 5/18/2012 99.5357 5/18/2012 301543
58888 78.56 10004245 6/22/2012 119.1024 6/22/2012 304848
55749 78.56 10008602 6/14/2012 120.6905 6/14/2012 303931
54907 78.56 10023715 6/12/2013 119.1024 6/12/2013 104848
52192 78.56 10022687 6/4/2013 120.6905 6/4/2013 103931
58286 78.56 10008602 6/20/2012 127.0426 6/20/2012 304595
51728 78.56 10025291 6/3/2014 127.0426 6/3/2014 204595
61366 78.56 10023275 6/28/2013 132.336 6/28/2013 106457
81073 78.67 10017585 9/13/2012 133.9208 9/13/2012 311910
24559 78.67 10015253 3/15/2012 136.7253 3/15/2012 324252
89430 78.67 10022732 10/13/2012 138.0476 10/13/2012 314733
106159 78.67 10022732 12/15/2012 138.0476 12/15/2012 328279
20514 78.67 10023524 3/5/2013 133.9208 3/5/2013 124245
81078 78.67 10009650 9/13/2012 139.5589 9/13/2012 311926
78229 78.67 10023003 9/3/2013 136.7253 9/3/2013 111917
86677 78.67 10020192 10/3/2013 138.0476 10/3/2013 114733
95778 78.67 10009647 11/5/2013 138.0476 11/5/2013 117612
20519 78.67 10002765 3/5/2013 139.5589 3/5/2013 124261
18547 78.67 10025515 2/26/2014 136.7253 2/26/2014 224252
47904 78.8 10007577 5/23/2012 138.0476 5/23/2012 301984
58292 78.8 10017585 6/20/2012 139.5008 6/20/2012 304592
40858 78.8 10025063 5/6/2014 138.0476 5/6/2014 201984
51734 78.8 10026268 6/3/2014 139.5008 6/3/2014 204592
22249 78.97 10023524 3/10/2012 117.4306 3/10/2012 323972
79528 78.97 10023524 9/8/2012 117.4306 9/8/2012 311630
98823 78.97 10020515 11/17/2012 118.6539 11/17/2012 317851
15335 78.97 10019194 2/18/2012 122.3236 2/18/2012 322150
74283 78.97 10019194 8/18/2012 122.3236 8/18/2012 309764
78000 78.97 10019194 9/2/2012 122.3236 9/2/2012 311099
85193 78.97 10012226 9/27/2012 122.3236 9/27/2012 313196
102357 78.97 10012226 11/29/2012 122.3236 11/29/2012 326764
19026 78.97 10002506 2/27/2013 117.4306 2/27/2013 123972
96204 78.97 10025025 11/7/2013 118.6539 11/7/2013 117849
16689 78.97 10006836 2/21/2014 117.4306 2/21/2014 223972
81908 78.97 10012715 9/17/2013 122.3236 9/17/2013 113196
106629 78.97 10025025 12/17/2013 122.3236 12/17/2013 129298
9476 78.97 10019066 1/31/2014 122.3236 1/31/2014 222150
14315 78.97 10006836 2/14/2014 122.3236 2/14/2014 223352
23159 78.97 10017638 3/12/2014 122.3236 3/12/2014 225503
98181 78.97 10025267 11/14/2012 159.3413 11/14/2012 317521
95489 78.97 10016549 11/4/2013 159.3413 11/4/2013 117521
101893 78.98 10017585 11/28/2012 186.1208 11/28/2012 318814
29614 79.01 10012226 3/30/2012 137.4185 3/30/2012 325575
85197 79.01 10012226 9/27/2012 137.4185 9/27/2012 313089
102367 79.01 10012226 11/29/2012 137.4185 11/29/2012 326657
21893 79.01 10007457 3/8/2012 138.4957 3/8/2012 323725
 79172 79.01 10007457 9/6/2012 138.4957 9/6/2012 311376
82153 79.01 10012715 9/18/2013 137.4185 9/18/2013 113268
18332 79.01 10026839 2/25/2013 138.4957 2/25/2013 123725
99108 79.01 10026839 11/18/2013 138.4957 11/18/2013 118802
12571 79.01 10007577 2/9/2012 146.19 2/9/2012 321300
14989 79.01 10006037 2/16/2012 146.19 2/16/2012 321930
15143 79.01 10012226 2/17/2012 146.19 2/17/2012 322041
15794 79.01 10014739 2/19/2012 146.19 2/19/2012 322302
22894 79.01 10007577 3/11/2012 146.19 3/11/2012 324158
31882 79.01 10022732 4/7/2012 146.19 4/7/2012 326364
71793 79.01 10007577 8/9/2012 146.19 8/9/2012 308897
73937 79.01 10006037 8/16/2012 146.19 8/16/2012 309542
74091 79.01 10012226 8/17/2012 146.19 8/17/2012 309653
74626 79.01 10014739 8/19/2012 146.19 8/19/2012 309919
75750 79.01 10022456 8/24/2012 146.19 8/24/2012 310387
23163 79.01 10017638 3/12/2014 137.4185 3/12/2014 225396
16075 79.01 10021297 2/19/2014 138.4957 2/19/2014 223725
19283 79.01 10021160 2/29/2012 149.2677 2/29/2012 323078
70165 79.01 10023244 8/4/2012 149.2677 8/4/2012 308474
102376 79.01 10025025 11/29/2012 149.2677 11/29/2012 318948
8470 79.01 10021911 1/28/2013 146.19 1/28/2013 121300
13904 79.01 10016588 2/12/2013 146.19 2/12/2013 122761
22477 79.01 10012715 3/11/2013 146.19 3/11/2013 124805
28866 79.01 10020192 3/28/2013 146.19 3/28/2013 126364
68818 79.01 10021911 7/30/2013 146.19 7/30/2013 108897
70809 79.01 10009647 8/6/2013 146.19 8/6/2013 109542
71008 79.01 10012715 8/7/2013 146.19 8/7/2013 109653
73124 79.01 10016588 8/14/2013 146.19 8/14/2013 110387
84574 79.01 10020192 9/26/2013 146.19 9/26/2013 114068
101683 79.01 10020192 11/28/2013 146.19 11/28/2013 127625
27942 79.01 10025359 3/25/2012 153.8842 3/25/2012 325219
96426 79.01 10025359 11/7/2012 153.8842 11/7/2012 316785
6747 79.01 10023778 1/23/2013 149.2677 1/23/2013 120883
34590 79.01 10023778 4/18/2013 149.2677 4/18/2013 131812
36873 79.01 10023778 4/25/2013 149.2677 4/25/2013 132395
65925 79.01 10023778 7/18/2013 149.2677 7/18/2013 107880
67557 79.01 10023778 7/25/2013 149.2677 7/25/2013 108474
74479 79.01 10007123 8/19/2013 149.2677 8/19/2013 110715
8718 79.01 10011923 1/29/2014 146.19 1/29/2014 221930
9016 79.01 10017638 1/30/2014 146.19 1/30/2014 222041
26469 79.01 10023489 3/21/2014 146.19 3/21/2014 226364
2786 79.01 10026522 1/10/2014 149.2677 1/10/2014 220300
13317 79.01 10009652 2/11/2014 149.2677 2/11/2014 223078
34746 79.01 10026522 4/18/2014 149.2677 4/18/2014 232395
24128 79.01 10025033 3/15/2013 153.8842 3/15/2013 125219
80908 79.01 10025033 9/13/2013 153.8842 9/13/2013 112904
21694 79.01 10004602 3/8/2014 153.8842 3/8/2014 225219
55757 79.12 10008602 6/14/2012 140.3424 6/14/2012 303931
 45923 79.12 10007577 5/17/2012 146.19 5/17/2012 301383
53779 79.12 10022456 6/9/2012 146.19 6/9/2012 303537
52200 79.12 10022687 6/4/2013 140.3424 6/4/2013 103931
50201 79.12 10016588 5/30/2013 146.19 5/30/2013 103537
49620 79.12 10025063 5/28/2014 146.19 5/28/2014 204054
88887 79.84 10007866 10/10/2012 136.9716 10/10/2012 314309
85904 79.84 10000471 9/30/2013 136.9716 9/30/2013 114309
103075 79.84 10000471 12/2/2013 136.9716 12/2/2013 127863
97150 79.84 10007123 11/10/2012 147.5317 11/10/2012 317180
94449 79.84 10014238 10/31/2013 147.5317 10/31/2013 117180
12781 79.84 10007577 2/10/2012 155.2965 2/10/2012 321367
27944 79.84 10016609 3/25/2012 155.2965 3/25/2012 325111
68462 79.84 10023275 7/29/2012 155.2965 7/29/2012 307937
72003 79.84 10007577 8/10/2012 155.2965 8/10/2012 308968
13045 79.84 10022456 2/11/2012 159.2844 2/11/2012 321420
72267 79.84 10022456 8/11/2012 159.2844 8/11/2012 309022
107709 79.84 10022456 12/21/2012 159.2844 12/21/2012 328840
8838 79.84 10021911 1/29/2013 155.2965 1/29/2013 121367
24130 79.84 10022746 3/15/2013 155.2965 3/15/2013 125111
35029 79.84 10020181 4/19/2013 155.2965 4/19/2013 131866
80910 79.84 10022746 9/13/2013 155.2965 9/13/2013 112795
9280 79.84 10016588 1/30/2013 159.2844 1/30/2013 121420
88468 79.84 10016588 10/9/2013 159.2844 10/9/2013 115302
21696 79.84 10025300 3/8/2014 155.2965 3/8/2014 225111
33459 79.84 10023275 4/12/2014 155.2965 4/12/2014 231866
7152 79.84 10026336 1/25/2012 167.6678 1/25/2012 319950
37190 79.84 10026336 4/25/2012 167.6678 4/25/2012 331462
64638 79.84 10026336 7/11/2012 167.6678 7/11/2012 306600
7006 79.84 10020663 1/24/2014 159.2844 1/24/2014 221420
3809 79.84 10014047 1/13/2013 167.6678 1/13/2013 119950
106827 79.84 10027082 12/18/2013 167.6678 12/18/2013 129353
1911 79.84 10018867 1/7/2014 167.6678 1/7/2014 219950
32144 79.84 10018867 4/8/2014 167.6678 4/8/2014 231462
59801 79.84 10018867 6/24/2014 167.6678 6/24/2014 206600
98066 80.05 10016549 11/14/2013 159.3413 11/14/2013 118560
97424 80.05 10002765 11/11/2013 160.984 11/11/2013 118147
5218 80.14 10019194 1/19/2012 122.3236 1/19/2012 319469
35300 80.14 10020672 4/19/2012 122.32 4/19/2012 330979
43107 80.14 10012226 5/10/2012 122.3236 5/10/2012 332689
66337 80.14 10020672 7/19/2012 122.32 7/19/2012 307034
1979 80.14 10015495 1/7/2013 122.32 1/7/2013 119467
32430 80.14 10025919 4/9/2013 122.3236 4/9/2013 130981
38483 80.14 10012715 4/30/2013 122.3236 4/30/2013 132689
64163 80.14 10015495 7/9/2013 122.32 7/9/2013 107034
68796 80.14 10012715 7/30/2013 122.3236 7/30/2013 108772
231 80.14 10019066 1/1/2014 122.3236 1/1/2014 219469
6205 80.14 10017638 1/22/2014 122.3236 1/22/2014 221177
30452 80.14 10019942 4/2/2014 122.32 4/2/2014 230979
36314 80.14 10017638 4/23/2014 122.3236 4/23/2014 232689
64631 80.14 10024924 7/11/2012 135.54 7/11/2012 306509
62039 80.14 10025305 7/1/2013 135.54 7/1/2013 106509
59794 80.14 10013052 6/24/2014 135.54 6/24/2014 206509
55413 80.56 10007457 6/13/2012 96.946 6/13/2012 303835
51538 80.56 10026839 6/3/2013 96.946 6/3/2013 103835
55738 80.56 10007577 6/14/2012 102.3319 6/14/2012 303966
55946 80.56 10019194 6/15/2012 102.3319 6/15/2012 304135
62752 80.56 10019194 7/4/2012 102.33 7/4/2012 305652
62753 80.56 10020515 7/4/2012 102.3319 7/4/2012 305674
63896 80.56 10022732 7/8/2012 102.3319 7/8/2012 306436
62755 80.56 10017585 7/4/2012 103.4091 7/4/2012 305658
63430 80.56 10000453 7/7/2012 103.4091 7/7/2012 306248
48956 80.56 10014471 5/27/2014 96.946 5/27/2014 203836
45254 80.56 10025267 5/16/2012 104.49 5/16/2012 301174
55948 80.56 10025025 6/15/2012 104.49 6/15/2012 304116
62758 80.56 10023244 7/4/2012 104.4863 7/4/2012 305669
63433 80.56 10001786 7/7/2012 104.4863 7/7/2012 306117
55740 80.56 10016334 6/14/2012 105.5634 6/14/2012 304022
45256 80.56 10026294 5/16/2012 105.57 5/16/2012 301150
52180 80.56 10021911 6/4/2013 102.3319 6/4/2013 103966
52538 80.56 10025919 6/5/2013 102.3319 6/5/2013 104135
59409 80.56 10025919 6/24/2013 102.33 6/24/2013 105652
59410 80.56 10025919 6/24/2013 102.3319 6/24/2013 105668
60803 80.56 10020192 6/27/2013 102.3319 6/27/2013 106205
41676 80.56 10023524 5/8/2013 103.41 5/8/2013 101452
59412 80.56 10023524 6/24/2013 103.4091 6/24/2013 105658
60807 80.56 10023524 6/27/2013 103.41 6/27/2013 106031
52540 80.56 10006862 6/5/2013 104.49 6/5/2013 104116
59415 80.56 10023778 6/24/2013 104.4863 6/24/2013 105669
48312 80.56 10021203 5/24/2014 102.3319 5/24/2014 203609
49945 80.56 10019066 5/29/2014 102.3319 5/29/2014 204135
56697 80.56 10019066 6/17/2014 102.33 6/17/2014 205652
56698 80.56 10019066 6/17/2014 102.3319 6/17/2014 205668
58512 80.56 10023489 6/21/2014 102.3319 6/21/2014 206436
39416 80.56 10009885 5/2/2013 105.5634 5/2/2013 100907
40739 80.56 10011734 5/6/2013 105.57 5/6/2013 101150
52183 80.56 10000460 6/4/2013 105.57 6/4/2013 103953
39146 80.56 10026268 5/1/2014 103.41 5/1/2014 201452
56700 80.56 10026268 6/17/2014 103.4091 6/17/2014 205658
57981 80.56 10019150 6/20/2014 103.4091 6/20/2014 206248
38034 80.56 10020639 4/29/2014 104.49 4/29/2014 201174
49947 80.56 10009633 5/29/2014 104.49 5/29/2014 204116
56703 80.56 10026522 6/17/2014 104.4863 6/17/2014 205669
57984 80.56 10020491 6/20/2014 104.4863 6/20/2014 206117
40740 80.56 10009679 5/6/2013 107.72 5/6/2013 101188
60814 80.56 10023783 6/27/2013 107.7178 6/27/2013 106054
37042 80.56 10013765 4/25/2014 105.5634 4/25/2014 200907
38036 80.56 10020492 4/29/2014 105.57 4/29/2014 201172
49601 80.56 10000466 5/28/2014 105.57 5/28/2014 203953
43734 80.56 10009669 5/13/2013 149.608 5/13/2013 101954
51556 80.56 10009669 6/3/2013 149.608 6/3/2013 103845
61720 80.84 10023793 6/29/2012 126.13 6/29/2012 305390
59900 80.84 10011997 6/24/2012 126.1351 6/24/2012 305031
62789 80.84 10020672 7/4/2012 126.1351 7/4/2012 305724
55230 80.84 10025025 6/13/2013 122.35 6/13/2013 104901
62790 80.84 10017585 7/4/2012 127.4628 7/4/2012 305737
60824 80.84 10020672 6/27/2013 122.9771 6/27/2013 106146
54228 80.84 10002161 6/10/2014 122.35 6/10/2014 205135
55595 80.84 10025025 6/14/2013 126.13 6/14/2013 105025
57579 80.84 10017638 6/19/2013 126.13 6/19/2013 105390
53346 80.84 10002161 6/7/2014 126.13 6/7/2014 205025
55035 80.84 10021203 6/12/2014 126.13 6/12/2014 205390
56734 80.84 10019942 6/17/2014 126.1351 6/17/2014 205724
56735 80.84 10026268 6/17/2014 127.4628 6/17/2014 205737
34869 81.02 10019194 4/18/2012 88.1375 4/18/2012 330908
5434 81.02 10017585 1/21/2012 89.0652 1/21/2012 319741
1733 81.02 10025919 1/6/2013 88.1375 1/6/2013 119396
32019 81.02 10025919 4/8/2013 88.1375 4/8/2013 130908
34298 81.02 10025919 4/17/2013 88.1375 4/17/2013 131664
65700 81.02 10025919 7/17/2013 88.1375 7/17/2013 107730
2493 81.02 10023524 1/9/2013 89.0652 1/9/2013 119741
221 81.02 10019066 1/1/2014 88.1375 1/1/2014 219396
29969 81.02 10019066 4/1/2014 88.1375 4/1/2014 230908
32712 81.02 10019066 4/10/2014 88.1375 4/10/2014 231664
30853 81.02 10026268 4/4/2014 89.0652 4/4/2014 231253
13015 81.02 10011398 2/11/2012 96.642 2/11/2012 321468
72237 81.02 10011398 8/11/2012 96.642 8/11/2012 309070
9250 81.02 10009631 1/30/2013 96.642 1/30/2013 121468
69378 81.02 10009631 8/1/2013 96.642 8/1/2013 109070
6976 81.02 10010970 1/24/2014 96.642 1/24/2014 221468
59008 81.38 10019194 6/23/2012 88.1375 6/23/2012 304963
53064 81.38 10019066 6/6/2014 88.1375 6/6/2014 204963
42807 81.68 10025300 5/10/2014 223.15 5/10/2014 202424
77237 81.69 10009623 8/29/2012 209.14 8/29/2012 310749
83796 81.69 10009623 9/23/2012 209.14 9/23/2012 312838
15471 81.69 10022732 2/17/2013 209.14 2/17/2013 123111
74483 81.69 10022732 8/19/2013 209.14 8/19/2013 110749
15364 81.69 10026055 2/18/2012 236.1107 2/18/2012 322217
74312 81.69 10026055 8/18/2012 236.1107 8/18/2012 309833
34602 81.69 10023524 4/18/2013 231.2921 4/18/2013 131851
65938 81.69 10023524 7/18/2013 231.2921 7/18/2013 107921
17616 81.69 10011345 2/24/2012 243.439 2/24/2012 322642
2798 81.69 10026268 1/10/2014 231.2921 1/10/2014 220339
4810 81.69 10009631 1/18/2012 250.968 1/18/2012 319450
66050 81.69 10009631 7/18/2012 250.968 7/18/2012 307016
 76340 81.69 10019512 8/26/2012 250.968 8/26/2012 310582
101092 81.69 10014495 11/25/2012 250.968 11/25/2012 318635
9505 81.69 10025037 1/31/2014 236.1107 1/31/2014 222217
11574 81.69 10012128 2/6/2014 243.439 2/6/2014 222642
63735 81.69 10010897 7/8/2013 250.968 7/8/2013 107016
73760 81.69 10024003 8/16/2013 250.968 8/16/2013 110582
255 81.69 10015030 1/1/2014 250.968 1/1/2014 219450
12305 81.69 10026861 2/8/2014 250.968 2/8/2014 222952
85377 81.93 10012226 9/28/2012 120.7307 9/28/2012 313268
102354 81.93 10019194 11/29/2012 120.7307 11/29/2012 318883
102618 81.93 10012226 11/30/2012 120.7307 11/30/2012 326836
96412 81.93 10019194 11/7/2012 122.3236 11/7/2012 316921
76306 81.93 10017585 8/26/2012 124.5972 8/26/2012 310585
25755 81.93 10012715 3/20/2013 120.7307 3/20/2013 125575
99531 81.93 10025919 11/19/2013 120.7307 11/19/2013 118883
99795 81.93 10012715 11/20/2013 120.7307 11/20/2013 126836
21889 81.93 10015253 3/8/2012 127.2066 3/8/2012 323701
79168 81.93 10015253 9/6/2012 127.2066 9/6/2012 311352
89605 81.93 10025919 10/14/2013 122.3236 10/14/2013 115664
93523 81.93 10025919 10/28/2013 122.3236 10/28/2013 116921
104764 81.93 10025919 12/9/2013 122.3236 12/9/2013 128566
106268 81.93 10025919 12/16/2013 122.3236 12/16/2013 129193
17746 81.93 10019812 2/25/2012 128.4369 2/25/2012 322810
21394 81.93 10019194 3/7/2012 128.4369 3/7/2012 323587
21890 81.93 10012226 3/8/2012 128.4369 3/8/2012 323752
27302 81.93 10020515 3/22/2012 128.4369 3/22/2012 324894
32283 81.93 10023524 4/8/2012 128.4369 4/8/2012 326585
73504 81.93 10012226 8/15/2012 128.4369 8/15/2012 309459
75899 81.93 10019194 8/25/2012 128.4369 8/25/2012 310452
75900 81.93 10019812 8/25/2012 128.4369 8/25/2012 310428
79169 81.93 10012226 9/6/2012 128.4369 9/6/2012 311403
83087 81.93 10020515 9/20/2012 128.4369 9/20/2012 312573
87999 81.93 10023524 10/7/2012 128.4369 10/7/2012 314291
23553 81.93 10017638 3/13/2014 120.7307 3/13/2014 225575
97143 81.93 10014804 11/10/2012 129.7888 11/10/2012 317203
100688 81.93 10012425 11/23/2012 129.7888 11/23/2012 318428
73725 81.93 10023524 8/16/2013 124.5972 8/16/2013 110585
91112 81.93 10015253 10/18/2012 131.1408 10/18/2012 315107
100552 81.93 10015253 11/22/2012 131.1408 11/22/2012 318257
22067 81.93 10027119 3/9/2012 131.8118 3/9/2012 323809
79346 81.93 10027119 9/7/2012 131.8118 9/7/2012 311463
88884 81.93 10023275 10/10/2012 131.8118 10/10/2012 314342
97144 81.93 10000486 11/10/2012 131.8118 11/10/2012 317229
29057 81.93 10026055 3/28/2012 132.4928 3/28/2012 325350
78004 81.93 10022687 9/2/2012 132.4928 9/2/2012 311126
84765 81.93 10026055 9/26/2012 132.4928 9/26/2012 313039
18328 81.93 10023003 2/25/2013 127.2066 2/25/2013 123701
12271 81.93 10026268 2/8/2014 124.5972 2/8/2014 222954
 10548 81.93 10012715 2/3/2013 128.4369 2/3/2013 121847
11027 81.93 10025919 2/4/2013 128.4369 2/4/2013 121926
14157 81.93 10024248 2/13/2013 128.4369 2/13/2013 122810
18329 81.93 10012715 2/25/2013 128.4369 2/25/2013 123752
23049 81.93 10025025 3/12/2013 128.4369 3/12/2013 124894
29232 81.93 10002506 3/29/2013 128.4369 3/29/2013 126585
69397 81.93 10002506 8/1/2013 128.4369 8/1/2013 109166
70427 81.93 10012715 8/5/2013 128.4369 8/5/2013 109459
73311 81.93 10024248 8/15/2013 128.4369 8/15/2013 110428
76110 81.93 10025919 8/26/2013 128.4369 8/26/2013 111237
80258 81.93 10025025 9/10/2013 128.4369 9/10/2013 112573
85005 81.93 10002506 9/27/2013 128.4369 9/27/2013 114291
87840 81.93 10025919 10/7/2013 128.4369 10/7/2013 114982
99101 81.93 10012715 11/18/2013 128.4369 11/18/2013 118731
104767 81.93 10025919 12/9/2013 128.4369 12/9/2013 128525
22469 81.93 10023524 3/11/2013 129.7888 3/11/2013 124775
94442 81.93 10002220 10/31/2013 129.7888 10/31/2013 117203
16071 81.93 10025515 2/19/2014 127.2066 2/19/2014 223701
95775 81.93 10023003 11/5/2013 131.1408 11/5/2013 117610
97697 81.93 10023003 11/12/2013 131.1408 11/12/2013 118257
99541 81.93 10023003 11/19/2013 131.1408 11/19/2013 118894
105137 81.93 10023003 12/10/2013 131.1408 12/10/2013 128647
76834 81.93 10004255 8/28/2013 131.8118 8/28/2013 111463
85901 81.93 10020181 9/30/2013 131.8118 9/30/2013 114342
94443 81.93 10025063 10/31/2013 131.8118 10/31/2013 117229
103072 81.93 10020181 12/2/2013 131.8118 12/2/2013 127894
8058 81.93 10017638 1/28/2014 128.4369 1/28/2014 221847
11906 81.93 10019066 2/7/2014 128.4369 2/7/2014 222825
11907 81.93 10027381 2/7/2014 128.4369 2/7/2014 222801
16072 81.93 10017638 2/19/2014 128.4369 2/19/2014 223752
25017 81.93 10021470 3/18/2013 132.4928 3/18/2013 125350
81593 81.93 10021470 9/16/2013 132.4928 9/16/2013 113039
22695 81.93 10025037 3/11/2014 132.4928 3/11/2014 225350
32291 81.93 10018518 4/8/2012 142.3123 4/8/2012 326536
88007 81.93 10018518 10/7/2012 142.3123 10/7/2012 314242
96421 81.93 10018518 11/7/2012 142.3123 11/7/2012 316834
102371 81.93 10024924 11/29/2012 142.3123 11/29/2012 318897
16882 81.93 10018665 2/22/2012 148.242 2/22/2012 322468
22070 81.93 10021283 3/9/2012 148.242 3/9/2012 323872
75256 81.93 10018665 8/22/2012 148.242 8/22/2012 310085
79349 81.93 10021283 9/7/2012 148.242 9/7/2012 311526
29240 81.93 10027119 3/29/2013 142.3123 3/29/2013 126536
85013 81.93 10027119 9/27/2013 142.3123 9/27/2013 114242
93532 81.93 10027119 10/28/2013 142.3123 10/28/2013 116834
99109 81.93 10027119 11/18/2013 142.3123 11/18/2013 118734
13224 81.93 10000473 2/10/2013 148.242 2/10/2013 122468
76837 81.93 10025778 8/28/2013 148.242 8/28/2013 111526
98839 81.95 10020445 11/17/2012 156.0559 11/17/2012 317846
 15147 82.14 10012226 2/17/2012 156.0559 2/17/2012 322041
27642 82.14 10020445 3/24/2012 156.0559 3/24/2012 325097
74095 82.14 10012226 8/17/2012 156.0559 8/17/2012 309653
75752 82.14 10012226 8/24/2012 156.0559 8/24/2012 310334
83427 82.14 10020445 9/22/2012 156.0559 9/22/2012 312781
91811 82.14 10019812 10/21/2012 156.0559 10/21/2012 315528
108199 82.14 10019812 12/23/2012 156.0559 12/23/2012 329060
13043 82.14 10000453 2/11/2012 157.6986 2/11/2012 321563
15350 82.14 10000453 2/18/2012 157.6986 2/18/2012 322159
72265 82.14 10000453 8/11/2012 157.6986 8/11/2012 309171
74298 82.14 10000453 8/18/2012 157.6986 8/18/2012 309773
92865 82.14 10012425 10/25/2012 157.6986 10/25/2012 315733
109377 82.14 10012425 12/27/2012 157.6986 12/27/2012 329262
11758 82.14 10015793 2/6/2013 156.0559 2/6/2013 122155
13906 82.14 10012715 2/12/2013 156.0559 2/12/2013 122708
23740 82.14 10015793 3/14/2013 156.0559 3/14/2013 125097
71012 82.14 10012715 8/7/2013 156.0559 8/7/2013 109653
71273 82.14 10015793 8/8/2013 156.0559 8/8/2013 109769
73126 82.14 10012715 8/14/2013 156.0559 8/14/2013 110334
80676 82.14 10015793 9/12/2013 156.0559 9/12/2013 112781
105876 82.14 10024248 12/13/2013 156.0559 12/13/2013 129060
24565 82.14 10023212 3/15/2012 164.2694 3/15/2012 324269
9278 82.14 10014546 1/30/2013 157.6986 1/30/2013 121563
90043 82.14 10022750 10/15/2013 157.6986 10/15/2013 115733
9020 82.14 10017638 1/30/2014 156.0559 1/30/2014 222041
21230 82.14 10020192 3/7/2014 156.0559 3/7/2014 225097
7004 82.14 10019150 1/24/2014 157.6986 1/24/2014 221563
9491 82.14 10019150 1/31/2014 157.6986 1/31/2014 222159
78235 82.14 10022725 9/3/2013 164.2694 9/3/2013 111934
18553 82.14 10025296 2/26/2014 164.2694 2/26/2014 224269
50573 82.28 10012226 5/30/2012 156.0559 5/30/2012 302586
53782 82.28 10022456 6/9/2012 156.0559 6/9/2012 303537
46578 82.28 10012715 5/20/2013 156.0559 5/20/2013 102586
49434 82.28 10025919 5/28/2013 156.0559 5/28/2013 103304
50204 82.28 10016588 5/30/2013 156.0559 5/30/2013 103537
43903 82.28 10017638 5/13/2014 156.0559 5/13/2014 202586
97151 82.43 10000466 11/10/2012 149.6677 11/10/2012 317211
94450 82.43 10000469 10/31/2013 149.6677 10/31/2013 117211
61362 82.5 10025919 6/28/2013 128.4369 6/28/2013 106391
96926 82.75 10020672 11/9/2012 146.6925 11/9/2012 317081
3101 82.75 10020672 1/10/2013 146.6925 1/10/2013 330458
93944 82.75 10015495 10/29/2013 146.6925 10/29/2013 116955
110336 82.75 10015495 12/31/2013 146.6925 12/31/2013 130458
42799 82.77 10007183 5/10/2014 199.5343 5/10/2014 202420
53754 82.87 10019194 6/9/2012 83.7306 6/9/2012 303529
50176 82.87 10025919 5/30/2013 83.7306 5/30/2013 103529
44060 83.51 10021184 5/13/2012 188.3042 5/13/2012 301009
58907 83.51 10000486 6/22/2012 188.3042 6/22/2012 304750
 39932 83.51 10021736 5/3/2013 188.3042 5/3/2013 101009
54927 83.51 10025063 6/12/2013 188.3042 6/12/2013 104750
42797 83.57 10007183 5/10/2014 196.8135 5/10/2014 202420
66980 83.68 10020515 7/22/2012 193.1397 7/22/2012 307401
33275 83.68 10025025 4/12/2013 193.1397 4/12/2013 131343
31253 83.68 10002161 4/5/2014 193.1397 4/5/2014 231343
93279 84.09 10021668 10/27/2012 266.2626 10/27/2012 315970
93725 84.09 10023511 10/28/2012 266.2626 10/28/2012 316065
109791 84.09 10021668 12/29/2012 266.2626 12/29/2012 329494
110165 84.09 10023511 12/30/2012 266.2626 12/30/2012 329587
90558 84.09 10021977 10/17/2013 266.2626 10/17/2013 115970
90939 84.09 10023221 10/18/2013 266.2626 10/18/2013 116065
107058 84.09 10021977 12/19/2013 266.2626 12/19/2013 129494
93283 84.09 10002149 10/27/2012 283.2581 10/27/2012 315989
93726 84.09 10019812 10/28/2012 283.2581 10/28/2012 316072
109795 84.09 10002149 12/29/2012 283.2581 12/29/2012 329513
110166 84.09 10019812 12/30/2012 283.2581 12/30/2012 329594
107384 84.09 10025025 12/20/2013 271.9277 12/20/2013 129588
98194 84.09 10026294 11/14/2012 292.2031 11/14/2012 317463
90940 84.09 10024248 10/18/2013 283.2581 10/18/2013 116072
107570 84.23 10002144 12/20/2012 181.2932 12/20/2012 328673
88277 84.23 10025049 10/8/2013 181.2932 10/8/2013 115133
87357 84.23 10022444 10/5/2012 195.5823 10/5/2012 313906
104339 84.23 10022444 12/7/2012 195.5823 12/7/2012 327465
12787 84.23 10007577 2/10/2012 197.7744 2/10/2012 321367
72009 84.23 10007577 8/10/2012 197.7744 8/10/2012 308968
84248 84.23 10009985 9/25/2013 195.5823 9/25/2013 113906
101427 84.23 10009985 11/27/2013 195.5823 11/27/2013 127465
5224 84.23 10022444 1/19/2012 205.8761 1/19/2012 319521
30191 84.23 10007457 4/1/2012 205.8761 4/1/2012 325838
77664 84.23 10004245 8/30/2012 205.8761 8/30/2012 310827
86216 84.23 10007457 9/30/2012 205.8761 9/30/2012 313536
103381 84.23 10007457 12/2/2012 205.8761 12/2/2012 327099
8844 84.23 10021911 1/29/2013 197.7744 1/29/2013 121367
25988 84.23 10014471 3/20/2014 195.5823 3/20/2014 226204
1985 84.23 10009985 1/7/2013 205.8761 1/7/2013 119521
15913 84.23 10023715 2/18/2013 205.8761 2/18/2013 123189
26964 84.23 10026839 3/22/2013 205.8761 3/22/2013 125838
64170 84.23 10009985 7/9/2013 205.8761 7/9/2013 107089
82966 84.23 10026839 9/20/2013 205.8761 9/20/2013 113536
100385 84.23 10026839 11/22/2013 205.8761 11/22/2013 127099
80097 84.23 10020515 9/9/2012 216.4443 9/9/2012 311771
250 84.23 10014471 1/1/2014 205.8761 1/1/2014 219521
13799 84.23 10026299 2/12/2014 205.8761 2/12/2014 223189
24357 84.23 10021297 3/15/2014 205.8761 3/15/2014 225838
35307 84.23 10002144 4/19/2012 224.1443 4/19/2012 331050
66344 84.23 10002144 7/19/2012 224.1443 7/19/2012 307106
5314 84.23 10019194 1/20/2012 225.4628 1/20/2012 319636
 10869 84.23 10019194 2/5/2012 225.4628 2/5/2012 321088
14998 84.23 10019194 2/16/2012 225.4628 2/16/2012 321926
31033 84.23 10023793 4/4/2012 225.4628 4/4/2012 325900
31637 84.23 10018885 4/6/2012 225.4628 4/6/2012 326208
73946 84.23 10019194 8/16/2012 225.4628 8/16/2012 309538
86806 84.23 10023793 10/3/2012 225.4628 10/3/2012 313599
91439 84.23 10023524 10/20/2012 225.4628 10/20/2012 315367
19477 84.23 10025025 3/1/2013 216.4443 3/1/2013 124107
77491 84.23 10025025 8/30/2013 216.4443 8/30/2013 111771
107883 84.23 10000453 12/22/2012 227.8361 12/22/2012 328905
17613 84.23 10011997 2/24/2012 230.2094 2/24/2012 322690
29637 84.23 10011997 3/30/2012 230.2094 3/30/2012 325569
17198 84.23 10002161 2/22/2014 216.4443 2/22/2014 224107
15803 84.23 10013332 2/19/2012 232.5827 2/19/2012 322292
31424 84.23 10014043 4/5/2012 232.5827 4/5/2012 326082
33606 84.23 10016334 4/12/2012 232.5827 4/12/2012 330668
74635 84.23 10013332 8/19/2012 232.5827 8/19/2012 309909
32437 84.23 10025049 4/9/2013 224.1443 4/9/2013 131050
7305 84.23 10025919 1/24/2013 225.4628 1/24/2013 121088
11422 84.23 10025919 2/5/2013 225.4628 2/5/2013 122052
21568 84.23 10025919 3/8/2013 225.4628 3/8/2013 124572
27807 84.23 10017638 3/25/2013 225.4628 3/25/2013 125900
28434 84.23 10022490 3/27/2013 225.4628 3/27/2013 126208
32648 84.23 10025919 4/10/2013 225.4628 4/10/2013 131148
37343 84.23 10025919 4/26/2013 225.4628 4/26/2013 132600
64310 84.23 10025919 7/10/2013 225.4628 7/10/2013 107204
69428 84.23 10025919 8/1/2013 225.4628 8/1/2013 109036
83652 84.23 10017638 9/23/2013 225.4628 9/23/2013 113599
88692 84.23 10002506 10/10/2013 225.4628 10/10/2013 115367
100936 84.23 10017638 11/25/2013 225.4628 11/25/2013 127161
104783 84.23 10017638 12/9/2013 225.4628 12/9/2013 128478
105464 84.23 10002506 12/12/2013 225.4628 12/12/2013 128903
32311 84.23 10002969 4/8/2012 237.3293 4/8/2012 326521
43172 84.23 10023447 5/10/2012 237.3293 5/10/2012 332814
88027 84.23 10002969 10/7/2012 237.3293 10/7/2012 314227
88920 84.23 10021418 10/10/2012 237.3293 10/10/2012 314436
92504 84.23 10003554 10/24/2012 237.3293 10/24/2012 315614
109059 84.23 10003554 12/26/2012 237.3293 12/26/2012 329143
69429 84.23 10010912 8/1/2013 230.2094 8/1/2013 109033
30459 84.23 10006916 4/2/2014 224.1443 4/2/2014 231050
559 84.23 10019066 1/2/2014 225.4628 1/2/2014 219636
8727 84.23 10019066 1/29/2014 225.4628 1/29/2014 221926
19672 84.23 10019066 3/1/2014 225.4628 3/1/2014 224572
25183 84.23 10021203 3/18/2014 225.4628 3/18/2014 225900
30733 84.23 10019066 4/3/2014 225.4628 4/3/2014 231148
35205 84.23 10019066 4/19/2014 225.4628 4/19/2014 232600
12117 84.23 10025051 2/7/2013 232.5827 2/7/2013 122292
28096 84.23 10016047 3/26/2013 232.5827 3/26/2013 126082
 62231 84.23 10000460 7/2/2013 232.5827 7/2/2013 106721
71548 84.23 10025051 8/9/2013 232.5827 8/9/2013 109909
11571 84.23 10015275 2/6/2014 230.2094 2/6/2014 222690
29260 84.23 10007121 3/29/2013 237.3293 3/29/2013 126521
38548 84.23 10012422 4/30/2013 237.3293 4/30/2013 132814
85034 84.23 10007121 9/27/2013 237.3293 9/27/2013 114227
85938 84.23 10019665 9/30/2013 237.3293 9/30/2013 114436
89621 84.23 10024262 10/14/2013 237.3293 10/14/2013 115614
103108 84.23 10019665 12/2/2013 237.3293 12/2/2013 127988
107380 84.23 10007120 12/20/2013 237.3293 12/20/2013 129616
108550 84.23 10000466 12/25/2013 232.5827 12/25/2013 219156
9946 84.23 10006917 2/1/2014 232.5827 2/1/2014 222292
6263 84.23 10017576 1/22/2014 237.3293 1/22/2014 221302
36379 84.23 10017576 4/23/2014 237.3293 4/23/2014 232814
51087 84.37 10023793 5/31/2012 130.343 5/31/2012 302661
46951 84.37 10017638 5/21/2013 130.343 5/21/2013 102661
48836 84.37 10005376 5/26/2012 137.2032 5/26/2012 302329
44930 84.37 10002220 5/16/2013 131.7151 5/16/2013 102364
44407 84.37 10021203 5/14/2014 130.343 5/14/2014 202661
42294 84.37 10021270 5/9/2014 137.2032 5/9/2014 202329
61405 84.41 10025919 6/28/2013 225.4628 6/28/2013 106390
31013 84.54 10025267 4/4/2012 129.0945 4/4/2012 325936
86786 84.54 10025267 10/3/2012 129.0945 10/3/2012 313635
31014 84.54 10020515 4/4/2012 130.343 4/4/2012 325960
86787 84.54 10020515 10/3/2012 130.343 10/3/2012 313659
35526 84.54 10008602 4/21/2012 131.7151 4/21/2012 331180
66563 84.54 10008602 7/21/2012 131.7151 7/21/2012 307236
70157 84.54 10014804 8/4/2012 131.7151 8/4/2012 308477
5447 84.54 10013079 1/21/2012 134.4591 1/21/2012 319678
27787 84.54 10016549 3/25/2013 129.0945 3/25/2013 125936
83632 84.54 10016549 9/23/2013 129.0945 9/23/2013 113635
100916 84.54 10016549 11/25/2013 129.0945 11/25/2013 127197
27788 84.54 10025025 3/25/2013 130.343 3/25/2013 125960
83633 84.54 10025025 9/23/2013 130.343 9/23/2013 113659
100917 84.54 10025025 11/25/2013 130.343 11/25/2013 127221
2529 84.54 10022687 1/9/2013 131.7151 1/9/2013 119668
6739 84.54 10002220 1/23/2013 131.7151 1/23/2013 120886
32861 84.54 10022687 4/11/2013 131.7151 4/11/2013 131180
36865 84.54 10002220 4/25/2013 131.7151 4/25/2013 132398
67549 84.54 10002220 7/25/2013 131.7151 7/25/2013 108477
25163 84.54 10020639 3/18/2014 129.0945 3/18/2014 225936
25164 84.54 10002161 3/18/2014 130.343 3/18/2014 225960
2532 84.54 10024034 1/9/2013 134.4591 1/9/2013 119678
64484 84.54 10024034 7/11/2013 134.4591 7/11/2013 107246
878 84.54 10025291 1/3/2014 131.7151 1/3/2014 219668
34738 84.54 10005006 4/18/2014 131.7151 4/18/2014 232398
30866 84.54 10027356 4/4/2014 134.4591 4/4/2014 231190
63168 84.79 10021240 7/5/2012 197.7744 7/5/2012 305869
63491 84.79 10004245 7/7/2012 205.8761 7/7/2012 306124
60128 84.79 10025032 6/25/2013 197.7744 6/25/2013 105869
57390 84.79 10003857 6/18/2014 197.7744 6/18/2014 205869
60868 84.79 10023715 6/27/2013 205.8761 6/27/2013 106124
56180 84.79 10000466 6/16/2012 216.2333 6/16/2012 304230
58042 84.79 10026299 6/20/2014 205.8761 6/20/2014 206124
52963 84.79 10000469 6/6/2013 216.2333 6/6/2013 104230
43384 84.79 10018885 5/11/2012 225.46 5/11/2012 300813
45944 84.79 10023793 5/17/2012 225.4628 5/17/2012 301276
46154 84.79 10011997 5/18/2012 225.4628 5/18/2012 301512
47921 84.79 10023793 5/23/2012 225.4628 5/23/2012 301891
49188 84.79 10020515 5/27/2012 225.4628 5/27/2012 302484
50587 84.79 10023793 5/30/2012 225.4628 5/30/2012 302640
50588 84.79 10023793 5/30/2012 225.4628 5/30/2012 302637
51959 84.79 10022732 6/3/2012 225.4628 6/3/2012 303087
54421 84.79 10010906 6/10/2012 225.4628 6/10/2012 303716
55775 84.79 10019194 6/14/2012 225.4628 6/14/2012 304003
62869 84.79 10019194 7/4/2012 225.4628 7/4/2012 305773
62870 84.79 10020672 7/4/2012 225.4628 7/4/2012 305728
63951 84.79 10022732 7/8/2012 225.4628 7/8/2012 306436
50411 84.79 10002240 5/30/2014 216.2333 5/30/2014 204230
41296 84.79 10017638 5/7/2013 225.4628 5/7/2013 101276
43749 84.79 10017638 5/13/2013 225.4628 5/13/2013 101889
45506 84.79 10025025 5/17/2013 225.4628 5/17/2013 102484
46593 84.79 10017638 5/20/2013 225.4628 5/20/2013 102534
49811 84.79 10010912 5/29/2013 225.4628 5/29/2013 103398
52219 84.79 10025919 6/4/2013 225.4628 6/4/2013 104003
59527 84.79 10025919 6/24/2013 225.4628 6/24/2013 105772
43561 84.79 10002526 5/12/2012 237.3293 5/12/2012 300899
56182 84.79 10022183 6/16/2012 237.3293 6/16/2012 304233
63499 84.79 10002159 7/7/2012 237.3293 7/7/2012 306237
63955 84.79 10020192 7/8/2012 237.3293 7/8/2012 306434
55613 84.79 10007134 6/14/2013 230.2094 6/14/2013 105074
36719 84.79 10025287 4/24/2014 225.46 4/24/2014 200813
37508 84.79 10019066 4/26/2014 225.4628 4/26/2014 201069
40875 84.79 10021203 5/6/2014 225.4628 5/6/2014 201901
43917 84.79 10021203 5/13/2014 225.4628 5/13/2014 202640
43918 84.79 10021203 5/13/2014 225.4628 5/13/2014 202637
45731 84.79 10023489 5/17/2014 225.4628 5/17/2014 203087
56814 84.79 10019066 6/17/2014 225.4628 6/17/2014 205772
56815 84.79 10019942 6/17/2014 225.4628 6/17/2014 205728
58567 84.79 10023489 6/21/2014 225.4628 6/21/2014 206436
39447 84.79 10009885 5/2/2013 232.5827 5/2/2013 100907
46595 84.79 10021470 5/20/2013 232.5827 5/20/2013 102610
52741 84.79 10005006 6/5/2014 227.8361 6/5/2014 204770
53363 84.79 10009653 6/7/2014 230.2094 6/7/2014 205074
42127 84.79 10015275 5/9/2013 237.3293 5/9/2013 101639
46596 84.79 10009643 5/20/2013 237.3293 5/20/2013 102599
 50814 84.79 10007120 5/31/2013 237.3293 5/31/2013 103738
52965 84.79 10010887 6/6/2013 237.3293 6/6/2013 104233
57804 84.79 10010884 6/20/2013 237.3293 6/20/2013 105534
37073 84.79 10013765 4/25/2014 232.5827 4/25/2014 200907
37510 84.79 10006917 4/26/2014 232.5827 4/26/2014 201065
48353 84.79 10009642 5/24/2014 237.3293 5/24/2014 203738
50413 84.79 10015011 5/30/2014 237.3293 5/30/2014 204233
58571 84.79 10020388 6/21/2014 237.3293 6/21/2014 206434
75776 85.03 10013252 8/24/2012 294.54 8/24/2012 310277
77667 85.03 10013252 8/30/2012 294.54 8/30/2012 310769
13930 85.03 10021139 2/12/2013 294.54 2/12/2013 122651
15916 85.03 10021139 2/18/2013 294.54 2/18/2013 123131
73150 85.03 10021139 8/14/2013 294.54 8/14/2013 110277
74793 85.03 10021139 8/20/2013 294.54 8/20/2013 110769
13802 85.03 10024248 2/12/2014 294.54 2/12/2014 223131
5456 85.12 10002149 1/21/2012 157.8672 1/21/2012 319695
10855 85.12 10023511 2/5/2012 157.8672 2/5/2012 320982
34881 85.12 10019194 4/18/2012 157.8672 4/18/2012 330899
75753 85.12 10022456 8/24/2012 157.8672 8/24/2012 310387
107561 85.12 10007577 12/20/2012 157.8672 12/20/2012 328639
85613 85.12 10019400 9/29/2012 158.67 9/29/2012 313339
102855 85.12 10019400 12/1/2012 158.67 12/1/2012 326904
93265 85.12 10016113 10/27/2012 161.1907 10/27/2012 315984
109777 85.12 10016113 12/29/2012 161.1907 12/29/2012 329508
1767 85.12 10025919 1/6/2013 157.8672 1/6/2013 119387
11036 85.12 10012715 2/4/2013 157.8672 2/4/2013 121931
13907 85.12 10016588 2/12/2013 157.8672 2/12/2013 122761
32031 85.12 10025919 4/8/2013 157.8672 4/8/2013 130899
64493 85.12 10025269 7/11/2013 157.8672 7/11/2013 107263
69407 85.12 10002506 8/1/2013 157.8672 8/1/2013 109150
69753 85.12 10020192 8/2/2013 157.8672 8/2/2013 109324
73127 85.12 10016588 8/14/2013 157.8672 8/14/2013 110387
88268 85.12 10021911 10/8/2013 157.8672 10/8/2013 115099
108311 85.12 10025919 12/24/2013 157.8672 12/24/2013 129868
96625 85.12 10021160 11/8/2013 158.67 11/8/2013 117931
100032 85.12 10021160 11/21/2013 158.67 11/21/2013 126904
93047 85.12 10009652 10/26/2012 166.176 10/26/2012 315857
109559 85.12 10009652 12/28/2012 166.176 12/28/2012 329385
35392 85.12 10021240 4/20/2012 167.907 4/20/2012 331087
66429 85.12 10021240 7/20/2012 167.907 7/20/2012 307143
5109 85.12 10025575 1/18/2014 157.8672 1/18/2014 220982
7475 85.12 10023489 1/25/2014 157.8672 1/25/2014 221715
29981 85.12 10019066 4/1/2014 157.8672 4/1/2014 230899
30875 85.12 10011623 4/4/2014 157.8672 4/4/2014 231207
23955 85.12 10024270 3/14/2014 158.67 3/14/2014 225643
90280 85.12 10009657 10/16/2013 166.176 10/16/2013 115857
2194 85.12 10025032 1/8/2013 167.907 1/8/2013 119575
98516 85.21 10025267 11/15/2012 206.1174 11/15/2012 317582
95790 85.21 10016549 11/5/2013 206.1174 11/5/2013 117584
7702 85.22 10022732 1/27/2012 156.0559 1/27/2012 320199
18110 85.22 10012226 2/26/2012 156.0559 2/26/2012 322930
37732 85.22 10022732 4/27/2012 156.0559 4/27/2012 331711
68129 85.22 10022732 7/27/2012 156.0559 7/27/2012 307777
27463 85.22 10016113 3/23/2012 156.1545 3/23/2012 324961
83248 85.22 10016113 9/21/2012 156.1545 9/21/2012 312642
7852 85.22 10000453 1/28/2012 157.6986 1/28/2012 320294
37882 85.22 10000453 4/28/2012 157.6986 4/28/2012 331806
68279 85.22 10000453 7/28/2012 157.6986 7/28/2012 307874
12580 85.22 10009650 2/9/2012 160.984 2/9/2012 321178
29065 85.22 10026055 3/28/2012 160.984 3/28/2012 325350
43141 85.22 10009650 5/10/2012 160.984 5/10/2012 332690
71802 85.22 10009650 8/9/2012 160.984 8/9/2012 308773
84773 85.22 10026055 9/26/2012 160.984 9/26/2012 313039
4233 85.22 10020192 1/15/2013 156.0559 1/15/2013 120199
14681 85.22 10012715 2/14/2013 156.0559 2/14/2013 122930
73738 85.22 10012715 8/16/2013 156.0559 8/16/2013 110559
23395 85.22 10025264 3/13/2013 156.1545 3/13/2013 124961
80462 85.22 10025264 9/11/2013 156.1545 9/11/2013 112642
4511 85.22 10014546 1/16/2013 157.6986 1/16/2013 120294
11408 85.22 10012422 2/5/2013 159.3413 2/5/2013 122044
2278 85.22 10023489 1/9/2014 156.0559 1/9/2014 220199
20935 85.22 10011546 3/6/2014 156.1545 3/6/2014 224961
8479 85.22 10002765 1/28/2013 160.984 1/28/2013 121178
25025 85.22 10021470 3/18/2013 160.984 3/18/2013 125350
38517 85.22 10002765 4/30/2013 160.984 4/30/2013 132690
68828 85.22 10002765 7/30/2013 160.984 7/30/2013 108773
33050 85.22 10019150 4/11/2014 157.6986 4/11/2014 231806
22703 85.22 10025037 3/11/2014 160.984 3/11/2014 225350
36348 85.22 10007123 4/23/2014 160.984 4/23/2014 232690
6240 85.22 10012422 1/22/2014 164.2694 1/22/2014 221314
48133 85.29 10025025 5/24/2013 122.3236 5/24/2013 103161
43368 85.29 10023524 5/11/2012 128.43 5/11/2012 300816
47900 85.29 10020672 5/23/2012 128.43 5/23/2012 301919
46125 85.29 10012226 5/18/2012 128.4369 5/18/2012 301477
49139 85.29 10020515 5/27/2012 128.4369 5/27/2012 302481
59017 85.29 10018885 6/23/2012 128.4369 6/23/2012 304984
62792 85.29 10016549 7/4/2012 128.4369 7/4/2012 305784
62263 85.29 10023275 7/2/2012 131.8118 7/2/2012 305617
41267 85.29 10021977 5/7/2013 128.4369 5/7/2013 101376
41697 85.29 10012715 5/8/2013 128.4369 5/8/2013 101477
42565 85.29 10025919 5/10/2013 128.4369 5/10/2013 101833
59450 85.29 10025919 6/24/2013 128.4369 6/24/2013 105777
52721 85.29 10007183 6/5/2014 125.5379 6/5/2014 204750
53774 85.29 10025359 6/9/2012 135.1967 6/9/2012 303548
58811 85.29 10020181 6/22/2013 131.8118 6/22/2013 105617
60351 85.29 10004255 6/26/2013 131.8118 6/26/2013 106018
 36703 85.29 10006836 4/24/2014 128.43 4/24/2014 200816
40854 85.29 10019942 5/6/2014 128.43 5/6/2014 201919
37487 85.29 10019066 4/26/2014 128.4369 4/26/2014 201074
38773 85.29 10025238 4/30/2014 128.4369 4/30/2014 201376
39167 85.29 10017638 5/1/2014 128.4369 5/1/2014 201477
53073 85.29 10025287 6/6/2014 128.4369 6/6/2014 204984
56737 85.29 10015325 6/17/2014 128.4369 6/17/2014 205784
50196 85.29 10025033 5/30/2013 135.1967 5/30/2013 103548
55846 85.29 10023275 6/15/2014 131.8118 6/15/2014 205617
57685 85.29 10007591 6/19/2014 131.8118 6/19/2014 206018
48838 85.29 10024924 5/26/2012 142.3123 5/26/2012 302348
51094 85.29 10011398 5/31/2012 148.242 5/31/2012 302788
42296 85.29 10013052 5/9/2014 142.3123 5/9/2014 202348
46958 85.29 10009631 5/21/2013 148.242 5/21/2013 102788
44414 85.29 10010970 5/14/2014 148.242 5/14/2014 202788
24705 85.32 10020672 3/16/2012 120.7307 3/16/2012 324412
29603 85.32 10012226 3/30/2012 120.7307 3/30/2012 325575
81222 85.32 10010906 9/14/2012 120.7307 9/14/2012 312080
20718 85.32 10015495 3/6/2013 120.7307 3/6/2013 124412
78425 85.32 10023447 9/4/2013 120.7307 9/4/2013 112080
82142 85.32 10012715 9/18/2013 120.7307 9/18/2013 113268
16874 85.32 10023511 2/22/2012 128.4369 2/22/2012 322477
17591 85.32 10012226 2/24/2012 128.4369 2/24/2012 322682
75248 85.32 10023511 8/22/2012 128.4369 8/22/2012 310094
75574 85.32 10019194 8/23/2012 128.4369 8/23/2012 310182
75745 85.32 10019194 8/24/2012 128.4369 8/24/2012 310342
85380 85.32 10023524 9/28/2012 128.4369 9/28/2012 313318
87129 85.32 10019194 10/4/2012 128.4369 10/4/2012 313799
98675 85.32 10022456 11/16/2012 128.4369 11/16/2012 317754
102621 85.32 10023524 11/30/2012 128.4369 11/30/2012 326886
104111 85.32 10019194 12/6/2012 128.4369 12/6/2012 327360
18834 85.32 10025778 2/27/2014 120.7307 2/27/2014 224414
95289 85.32 10000453 11/3/2012 129.7888 11/3/2012 316588
1544 85.32 10000453 1/5/2013 129.7888 1/5/2013 330097
3092 85.32 10009650 1/10/2013 132.4928 1/10/2013 330517
13216 85.32 10025919 2/10/2013 128.4369 2/10/2013 122498
13899 85.32 10025919 2/12/2013 128.4369 2/12/2013 122716
25758 85.32 10002506 3/20/2013 128.4369 3/20/2013 125625
72511 85.32 10025919 8/12/2013 128.4369 8/12/2013 110116
72892 85.32 10025919 8/13/2013 128.4369 8/13/2013 110182
73119 85.32 10025919 8/14/2013 128.4369 8/14/2013 110342
76610 85.32 10012715 8/27/2013 128.4369 8/27/2013 111404
83969 85.32 10025919 9/24/2013 128.4369 9/24/2013 113799
97897 85.32 10021911 11/13/2013 128.4369 11/13/2013 118409
99798 85.32 10002506 11/20/2013 128.4369 11/20/2013 126886
101199 85.32 10025919 11/26/2013 128.4369 11/26/2013 127360
108818 85.32 10014546 12/26/2013 129.7888 12/26/2013 130097
10695 85.32 10019066 2/4/2014 128.4369 2/4/2014 222498
 11549 85.32 10017638 2/6/2014 128.4369 2/6/2014 222682
23556 85.32 10006836 3/13/2014 128.4369 3/13/2014 225625
25594 85.32 10019066 3/19/2014 128.4369 3/19/2014 226099
93943 85.32 10002765 10/29/2013 132.4928 10/29/2013 117014
103711 85.32 10000460 12/5/2013 132.4928 12/5/2013 128282
110335 85.32 10002765 12/31/2013 132.4928 12/31/2013 130517
16880 85.32 10024924 2/22/2012 142.3123 2/22/2012 322400
75254 85.32 10024924 8/22/2012 142.3123 8/22/2012 310017
104933 85.32 10018518 12/9/2012 142.3123 12/9/2012 327797
13222 85.32 10025305 2/10/2013 142.3123 2/10/2013 122400
102103 85.32 10027119 11/29/2013 142.3123 11/29/2013 127797
27179 85.32 10021494 3/22/2014 142.3123 3/22/2014 226536
74917 85.32 10025778 8/21/2013 148.242 8/21/2013 110928
14036 85.32 10015886 2/13/2014 148.242 2/13/2014 223289
85378 85.35 10020672 9/28/2012 120.7307 9/28/2012 313253
102619 85.35 10020672 11/30/2012 120.7307 11/30/2012 326821
687 85.35 10022444 1/2/2013 121.677 1/2/2013 329787
26676 85.35 10012226 3/21/2012 122.3236 3/21/2012 324703
82626 85.35 10012226 9/19/2012 122.3236 9/19/2012 312370
22253 85.35 10000453 3/10/2012 123.6112 3/10/2012 323940
79532 85.35 10000453 9/8/2012 123.6112 9/8/2012 311598
80060 85.35 10017585 9/9/2012 123.6112 9/9/2012 311858
93691 85.35 10015253 10/28/2012 124.8988 10/28/2012 316180
100549 85.35 10015253 11/22/2012 124.8988 11/22/2012 318257
110131 85.35 10015253 12/30/2012 124.8988 12/30/2012 329697
25756 85.35 10015495 3/20/2013 120.7307 3/20/2013 125560
99796 85.35 10015495 11/20/2013 120.7307 11/20/2013 126821
108031 85.35 10009985 12/23/2013 121.677 12/23/2013 129787
79813 85.35 10012715 9/9/2013 122.3236 9/9/2013 112370
97417 85.35 10025919 11/11/2013 122.3236 11/11/2013 118172
14983 85.35 10022456 2/16/2012 128.4369 2/16/2012 321977
29420 85.35 10019194 3/29/2012 128.4369 3/29/2012 325448
29606 85.35 10019194 3/30/2012 128.4369 3/30/2012 325563
29826 85.35 10019194 3/31/2012 128.4369 3/31/2012 325718
30166 85.35 10020515 4/1/2012 128.4369 4/1/2012 325773
31010 85.35 10012226 4/4/2012 128.4369 4/4/2012 325979
31400 85.35 10019194 4/5/2012 128.4369 4/5/2012 326068
73931 85.35 10022456 8/16/2012 128.4369 8/16/2012 309589
80062 85.35 10019194 9/9/2012 128.4369 9/9/2012 311782
86191 85.35 10020515 9/30/2012 128.4369 9/30/2012 313471
86783 85.35 10012226 10/3/2012 128.4369 10/3/2012 313678
88881 85.35 10019194 10/10/2012 128.4369 10/10/2012 314379
89247 85.35 10016549 10/11/2012 128.4369 10/11/2012 314510
89738 85.35 10019194 10/14/2012 128.4369 10/14/2012 314908
91110 85.35 10021668 10/18/2012 128.4369 10/18/2012 315159
91414 85.35 10007577 10/20/2012 128.4369 10/20/2012 315396
92492 85.35 10019194 10/24/2012 128.4369 10/24/2012 315559
102363 85.35 10019194 11/29/2012 128.4369 11/29/2012 326709
103356 85.35 10020515 12/2/2012 128.4369 12/2/2012 327034
105976 85.35 10016549 12/13/2012 128.4369 12/13/2012 328059
106400 85.35 10019194 12/16/2012 128.4369 12/16/2012 328454
109047 85.35 10019194 12/26/2012 128.4369 12/26/2012 329088
691 85.35 10019194 1/2/2013 128.4369 1/2/2013 329779
19030 85.35 10014546 2/27/2013 123.6112 2/27/2013 123940
19440 85.35 10023524 3/1/2013 123.6112 3/1/2013 124194
77082 85.35 10014546 8/29/2013 123.6112 8/29/2013 111598
23554 85.35 10019942 3/13/2014 120.7307 3/13/2014 225560
85195 85.35 10008602 9/27/2012 129.7888 9/27/2012 313090
90904 85.35 10023003 10/18/2013 124.8988 10/18/2013 116180
97694 85.35 10023003 11/12/2013 124.8988 11/12/2013 118257
20178 85.35 10017638 3/4/2014 122.3236 3/4/2014 224703
16693 85.35 10019150 2/21/2014 123.6112 2/21/2014 223940
17161 85.35 10026268 2/22/2014 123.6112 2/22/2014 224194
19442 85.35 10025919 3/1/2013 128.4369 3/1/2013 124118
25422 85.35 10025919 3/19/2013 128.4369 3/19/2013 125448
26219 85.35 10025919 3/21/2013 128.4369 3/21/2013 125718
26939 85.35 10025025 3/22/2013 128.4369 3/22/2013 125773
27784 85.35 10012715 3/25/2013 128.4369 3/25/2013 125979
28072 85.35 10025919 3/26/2013 128.4369 3/26/2013 126068
70803 85.35 10016588 8/6/2013 128.4369 8/6/2013 109589
81910 85.35 10025919 9/17/2013 128.4369 9/17/2013 113141
82145 85.35 10025919 9/18/2013 128.4369 9/18/2013 113256
82409 85.35 10025919 9/19/2013 128.4369 9/19/2013 113414
82941 85.35 10025025 9/20/2013 128.4369 9/20/2013 113471
83629 85.35 10012715 9/23/2013 128.4369 9/23/2013 113678
85898 85.35 10025919 9/30/2013 128.4369 9/30/2013 114379
86403 85.35 10010914 10/1/2013 128.4369 10/1/2013 114510
86986 85.35 10025919 10/4/2013 128.4369 10/4/2013 114910
88666 85.35 10021911 10/10/2013 128.4369 10/10/2013 115396
89608 85.35 10012715 10/14/2013 128.4369 10/14/2013 115555
100360 85.35 10025025 11/22/2013 128.4369 11/22/2013 127034
100913 85.35 10012715 11/25/2013 128.4369 11/25/2013 127240
103069 85.35 10025919 12/2/2013 128.4369 12/2/2013 127931
103525 85.35 10010914 12/3/2013 128.4369 12/3/2013 128059
103969 85.35 10025919 12/6/2013 128.4369 12/6/2013 128454
105135 85.35 10021977 12/10/2013 128.4369 12/10/2013 128699
105439 85.35 10021911 12/12/2013 128.4369 12/12/2013 128932
106271 85.35 10012715 12/16/2013 128.4369 12/16/2013 129085
107352 85.35 10002506 12/20/2013 128.4369 12/20/2013 129690
108035 85.35 10025919 12/23/2013 128.4369 12/23/2013 129779
29059 85.35 10000000 3/28/2012 135.1967 3/28/2012 325295
84767 85.35 10000000 9/26/2012 135.1967 9/26/2012 312984
99540 85.35 10022687 11/19/2013 129.7888 11/19/2013 126658
7469 85.35 10019066 1/25/2014 128.4369 1/25/2014 221699
8712 85.35 10020663 1/29/2014 128.4369 1/29/2014 221977
17163 85.35 10019066 2/22/2014 128.4369 2/22/2014 224118
 24332 85.35 10002161 3/15/2014 128.4369 3/15/2014 225773
25160 85.35 10017638 3/18/2014 128.4369 3/18/2014 225979
23161 85.35 10025291 3/12/2014 129.7888 3/12/2014 225397
25019 85.35 10021185 3/18/2013 135.1967 3/18/2013 125295
81595 85.35 10021185 9/16/2013 135.1967 9/16/2013 112984
95620 85.35 10011398 11/4/2012 141.186 11/4/2012 316718
24714 85.35 10000601 3/16/2012 142.3123 3/16/2012 324432
22697 85.35 10024541 3/11/2014 135.1967 3/11/2014 225295
109172 85.35 10009631 12/27/2013 141.186 12/27/2013 130226
29428 85.35 10011398 3/29/2012 148.242 3/29/2012 325507
80070 85.35 10011398 9/9/2012 148.242 9/9/2012 311797
78434 85.35 10019388 9/4/2013 142.3123 9/4/2013 112098
94909 85.35 10027119 11/1/2013 142.8065 11/1/2013 117384
18843 85.35 10022490 2/27/2014 142.3123 2/27/2014 224432
19450 85.35 10009631 3/1/2013 148.242 3/1/2013 124133
25430 85.35 10009631 3/19/2013 148.242 3/19/2013 125507
77464 85.35 10009631 8/30/2013 148.242 8/30/2013 111797
81918 85.35 10009631 9/17/2013 148.242 9/17/2013 113200
90916 85.35 10021411 10/18/2013 148.242 10/18/2013 116097
99551 85.35 10009631 11/19/2013 148.242 11/19/2013 126768
107361 85.35 10021411 12/20/2013 148.242 12/20/2013 129618
17171 85.35 10010970 2/22/2014 148.242 2/22/2014 224133
45926 85.37 10015253 5/17/2012 154.55 5/17/2012 301309
42571 85.37 10000469 5/10/2013 149.6677 5/10/2013 101742
48668 85.37 10019194 5/25/2012 156.0559 5/25/2012 302228
49157 85.37 10020515 5/27/2012 156.0559 5/27/2012 302481
55968 85.37 10022456 6/15/2012 156.0559 6/15/2012 304169
61730 85.37 10019194 6/29/2012 156.0559 6/29/2012 305442
52560 85.37 10020181 6/5/2013 152.1489 6/5/2013 104074
43548 85.37 10023244 5/12/2012 159.3413 5/12/2012 300947
62823 85.37 10024550 7/4/2012 160.984 7/4/2012 305796
41278 85.37 10023003 5/7/2013 154.55 5/7/2013 101309
39004 85.37 10016588 5/1/2013 156.0559 5/1/2013 100865
44617 85.37 10025919 5/15/2013 156.0559 5/15/2013 102228
44939 85.37 10021977 5/16/2013 156.0559 5/16/2013 102319
45474 85.37 10025025 5/17/2013 156.0559 5/17/2013 102483
57589 85.37 10025919 6/19/2013 156.0559 6/19/2013 105442
46335 85.37 10006977 5/19/2012 164.2694 5/19/2012 301573
59479 85.37 10023778 6/24/2013 159.3413 6/24/2013 105779
41880 85.37 10019066 5/8/2014 156.0559 5/8/2014 202228
42777 85.37 10002161 5/10/2014 156.0559 5/10/2014 202483
49967 85.37 10020663 5/29/2014 156.0559 5/29/2014 204169
55045 85.37 10019066 6/12/2014 156.0559 6/12/2014 205442
56768 85.37 10002709 6/17/2014 160.984 6/17/2014 205796
39601 85.37 10012600 5/2/2014 164.2694 5/2/2014 201573
81232 85.54 10010906 9/14/2012 146.6925 9/14/2012 312080
15348 85.54 10026365 2/18/2012 152.1489 2/18/2012 322099
30176 85.54 10026365 4/1/2012 152.1489 4/1/2012 325768
 74296 85.54 10026365 8/18/2012 152.1489 8/18/2012 309712
86201 85.54 10026365 9/30/2012 152.1489 9/30/2012 313466
103366 85.54 10026365 12/2/2012 152.1489 12/2/2012 327029
20728 85.54 10023447 3/6/2013 146.6925 3/6/2013 124414
21901 85.54 10015253 3/8/2012 154.5611 3/8/2012 323701
79180 85.54 10015253 9/6/2012 154.5611 9/6/2012 311352
5222 85.54 10002144 1/19/2012 155.1434 1/19/2012 319538
5307 85.54 10020672 1/20/2012 156.0559 1/20/2012 319563
8216 85.54 10020515 1/29/2012 156.0559 1/29/2012 320403
15349 85.54 10019194 2/18/2012 156.0559 2/18/2012 322144
15796 85.54 10020515 2/19/2012 156.0559 2/19/2012 322282
17599 85.54 10023524 2/24/2012 156.0559 2/24/2012 322697
35388 85.54 10010906 4/20/2012 156.0559 4/20/2012 331076
38187 85.54 10020515 4/29/2012 156.0559 4/29/2012 331915
41027 85.54 10019194 5/6/2012 156.0559 5/6/2012 332600
66425 85.54 10010906 7/20/2012 156.0559 7/20/2012 307132
70005 85.54 10019194 8/3/2012 156.0559 8/3/2012 308354
70589 85.54 10019194 8/5/2012 156.0559 8/5/2012 308682
74297 85.54 10019194 8/18/2012 156.0559 8/18/2012 309758
74628 85.54 10020515 8/19/2012 156.0559 8/19/2012 309899
85397 85.54 10018885 9/28/2012 156.0559 9/28/2012 313264
87139 85.54 10023524 10/4/2012 156.0559 10/4/2012 313820
93045 85.54 10018885 10/26/2012 156.0559 10/26/2012 315867
102638 85.54 10018885 11/30/2012 156.0559 11/30/2012 326832
104121 85.54 10023524 12/6/2012 156.0559 12/6/2012 327381
109557 85.54 10018885 12/28/2012 156.0559 12/28/2012 329395
15351 85.54 10000453 2/18/2012 157.6986 2/18/2012 322147
74299 85.54 10000453 8/18/2012 157.6986 8/18/2012 309761
104937 85.54 10017585 12/9/2012 157.6986 12/9/2012 327818
26949 85.54 10027370 3/22/2013 152.1489 3/22/2013 125768
82951 85.54 10027370 9/20/2013 152.1489 9/20/2013 113466
100370 85.54 10027370 11/22/2013 152.1489 11/22/2013 127029
80076 85.54 10015253 9/9/2012 159.3413 9/9/2012 311795
104938 85.54 10026055 12/9/2012 160.984 12/9/2012 327806
18340 85.54 10023003 2/25/2013 154.5611 2/25/2013 123701
76621 85.54 10023003 8/27/2013 154.5611 8/27/2013 111352
1983 85.54 10025049 1/7/2013 155.1434 1/7/2013 119538
64168 85.54 10025049 7/9/2013 155.1434 7/9/2013 107106
2190 85.54 10015495 1/8/2013 156.0559 1/8/2013 119563
4948 85.54 10025025 1/17/2013 156.0559 1/17/2013 120403
6443 85.54 10025919 1/22/2013 156.0559 1/22/2013 120766
7290 85.54 10025919 1/24/2013 156.0559 1/24/2013 121088
11407 85.54 10025919 2/5/2013 156.0559 2/5/2013 122029
12110 85.54 10025025 2/7/2013 156.0559 2/7/2013 122282
25775 85.54 10022490 3/20/2013 156.0559 3/20/2013 125571
32641 85.54 10023447 4/10/2013 156.0559 4/10/2013 131076
37328 85.54 10025919 4/26/2013 156.0559 4/26/2013 132600
64303 85.54 10023447 7/10/2013 156.0559 7/10/2013 107132
 66246 85.54 10025025 7/19/2013 156.0559 7/19/2013 107986
67352 85.54 10025919 7/24/2013 156.0559 7/24/2013 108354
67883 85.54 10025919 7/26/2013 156.0559 7/26/2013 108682
71541 85.54 10023221 8/9/2013 156.0559 8/9/2013 109860
72522 85.54 10023221 8/12/2013 156.0559 8/12/2013 110004
83979 85.54 10002506 9/24/2013 156.0559 9/24/2013 113820
89147 85.54 10024248 10/11/2013 156.0559 10/11/2013 115528
90278 85.54 10022490 10/16/2013 156.0559 10/16/2013 115867
99815 85.54 10022490 11/20/2013 156.0559 11/20/2013 126832
101209 85.54 10002506 11/26/2013 156.0559 11/26/2013 127381
9489 85.54 10021804 1/31/2014 152.1489 1/31/2014 222099
24342 85.54 10021804 3/15/2014 152.1489 3/15/2014 225768
9624 85.54 10023212 2/1/2012 164.2694 2/1/2012 320574
39747 85.54 10023212 5/2/2012 164.2694 5/2/2012 332086
11759 85.54 10014546 2/6/2013 157.6986 2/6/2013 122159
71274 85.54 10014546 8/8/2013 157.6986 8/8/2013 109761
102107 85.54 10023524 11/29/2013 157.6986 11/29/2013 127818
16083 85.54 10025515 2/19/2014 154.5611 2/19/2014 223701
19456 85.54 10023003 3/1/2013 159.3413 3/1/2013 124131
77470 85.54 10023003 8/30/2013 159.3413 8/30/2013 111795
240 85.54 10006916 1/1/2014 155.1434 1/1/2014 219538
552 85.54 10025778 1/2/2014 156.0559 1/2/2014 219564
3378 85.54 10002161 1/11/2014 156.0559 1/11/2014 220403
9490 85.54 10019066 1/31/2014 156.0559 1/31/2014 222144
9939 85.54 10025575 2/1/2014 156.0559 2/1/2014 222243
10706 85.54 10025575 2/4/2014 156.0559 2/4/2014 222387
11557 85.54 10006836 2/6/2014 156.0559 2/6/2014 222697
23573 85.54 10025287 3/13/2014 156.0559 3/13/2014 225571
25604 85.54 10006836 3/19/2014 156.0559 3/19/2014 226120
30726 85.54 10025778 4/3/2014 156.0559 4/3/2014 231076
34423 85.54 10019066 4/17/2014 156.0559 4/17/2014 232278
35190 85.54 10019066 4/19/2014 156.0559 4/19/2014 232600
102108 85.54 10021470 11/29/2013 160.984 11/29/2013 127806
9492 85.54 10019150 1/31/2014 157.6986 1/31/2014 222147
27183 85.54 10026268 3/22/2014 157.6986 3/22/2014 226557
17177 85.54 10025515 2/22/2014 159.3413 2/22/2014 224131
5579 85.54 10022725 1/20/2013 164.2694 1/20/2013 120574
66764 85.54 10022725 7/22/2013 164.2694 7/22/2013 108159
27184 85.54 10025037 3/22/2014 160.984 3/22/2014 226545
33985 85.54 10025296 4/15/2014 164.2694 4/15/2014 232086
49152 85.7 10019812 5/27/2012 148.2531 5/27/2012 302498
54405 85.7 10010906 6/10/2012 156.0559 6/10/2012 303716
55764 85.7 10019194 6/14/2012 156.0559 6/14/2012 304004
41708 85.7 10015011 5/8/2013 152.14 5/8/2013 101420
50795 85.7 10009639 5/31/2013 152.1489 5/31/2013 103611
39434 85.7 10010914 5/2/2013 156.06 5/2/2013 100932
52207 85.7 10025919 6/4/2013 156.0559 6/4/2013 104004
52561 85.7 10025919 6/5/2013 156.0559 6/5/2013 104164
 53226 85.7 10025919 6/7/2013 156.0559 6/7/2013 104403
59477 85.7 10024248 6/24/2013 156.0559 6/24/2013 105771
39178 85.7 10019678 5/1/2014 152.14 5/1/2014 201420
48334 85.7 10011198 5/24/2014 152.1489 5/24/2014 203611
54063 85.7 10023524 6/10/2013 157.6986 6/10/2013 104592
49435 85.7 10022750 5/28/2013 159.3413 5/28/2013 103329
37060 85.7 10015325 4/25/2014 156.06 4/25/2014 200932
37494 85.7 10019066 4/26/2014 156.0559 4/26/2014 201069
47752 85.7 10020663 5/23/2014 156.0559 5/23/2014 203537
50957 85.7 10019066 5/31/2014 156.0559 5/31/2014 204403
38784 85.7 10025302 4/30/2014 156.15 4/30/2014 201306
48145 85.7 10011734 5/24/2013 160.984 5/24/2013 103124
42110 85.7 10025299 5/9/2013 164.2694 5/9/2013 101573
105658 85.79 10007866 12/12/2012 140.5759 12/12/2012 327863
85905 85.79 10000471 9/30/2013 140.5759 9/30/2013 114309
94459 85.79 10020914 10/31/2013 165.1968 10/31/2013 117266
100560 85.79 10014495 11/22/2012 179.25 11/22/2012 318252
97705 85.79 10008593 11/12/2013 179.25 11/12/2013 118252
63909 85.89 10012226 7/8/2012 128.4369 7/8/2012 306341
61363 85.89 10025919 6/28/2013 128.4369 6/28/2013 106385
58525 85.89 10017638 6/21/2014 128.4369 6/21/2014 206341
63910 85.92 10019194 7/8/2012 128.4369 7/8/2012 306335
63913 85.92 10023235 7/8/2012 132.4928 7/8/2012 306296
58526 85.92 10019066 6/21/2014 128.4369 6/21/2014 206335
58529 85.92 10013765 6/21/2014 132.4928 6/21/2014 206296
5219 85.98 10023524 1/19/2012 122.3236 1/19/2012 319533
35525 85.98 10008602 4/21/2012 123.2994 4/21/2012 331178
66562 85.98 10008602 7/21/2012 123.2994 7/21/2012 307234
12550 85.98 10014804 2/9/2012 123.6112 2/9/2012 321247
71772 85.98 10014804 8/9/2012 123.6112 8/9/2012 308844
1980 85.98 10002506 1/7/2013 122.3236 1/7/2013 119533
64164 85.98 10002506 7/9/2013 122.3236 7/9/2013 107101
10840 85.98 10022732 2/5/2012 128.4369 2/5/2012 321045
64629 85.98 10012226 7/11/2012 128.4369 7/11/2012 306557
66954 85.98 10020515 7/22/2012 128.4369 7/22/2012 307400
69996 85.98 10012226 8/3/2012 128.4369 8/3/2012 308406
32860 85.98 10022687 4/11/2013 123.2994 4/11/2013 131178
8449 85.98 10002220 1/28/2013 123.6112 1/28/2013 121247
70156 85.98 10008602 8/4/2012 129.7888 8/4/2012 308443
232 85.98 10006836 1/1/2014 122.3236 1/1/2014 219533
877 85.98 10025291 1/3/2014 123.2994 1/3/2014 219666
3094 85.98 10025025 1/10/2013 128.4369 1/10/2013 119830
6434 85.98 10012715 1/22/2013 128.4369 1/22/2013 120818
33249 85.98 10025025 4/12/2013 128.4369 4/12/2013 131342
62037 85.98 10012715 7/1/2013 128.4369 7/1/2013 106557
64880 85.98 10025025 7/12/2013 128.4369 7/12/2013 107400
67343 85.98 10012715 7/24/2013 128.4369 7/24/2013 108406
6738 85.98 10022687 1/23/2013 129.7888 1/23/2013 120852
 36864 85.98 10022687 4/25/2013 129.7888 4/25/2013 132364
67548 85.98 10022687 7/25/2013 129.7888 7/25/2013 108443
5094 85.98 10023489 1/18/2014 128.4369 1/18/2014 221045
31227 85.98 10002161 4/5/2014 128.4369 4/5/2014 231342
34414 85.98 10017638 4/17/2014 128.4369 4/17/2014 232330
59792 85.98 10017638 6/24/2014 128.4369 6/24/2014 206557
34737 85.98 10025291 4/18/2014 129.7888 4/18/2014 232364
5806 85.98 10021283 1/22/2012 148.242 1/22/2012 319848
35889 85.98 10021283 4/22/2012 148.242 4/22/2012 331360
1218 85.98 10015886 1/4/2014 148.242 1/4/2014 219848
10327 86.64 10000453 2/4/2012 102.4358 2/4/2012 320881
40515 86.64 10000453 5/5/2012 102.4358 5/5/2012 332393
64620 86.64 10000453 7/11/2012 102.4358 7/11/2012 306615
68766 86.64 10012715 7/30/2013 101.3688 7/30/2013 108772
62028 86.64 10014546 7/1/2013 102.4358 7/1/2013 106615
6176 86.64 10017638 1/22/2014 101.3688 1/22/2014 221177
4644 86.64 10019150 1/17/2014 102.4358 1/17/2014 220881
59783 86.64 10019150 6/24/2014 102.4358 6/24/2014 206615
96794 87.35 10020672 11/8/2012 283.3705 11/8/2012 316956
3158 87.35 10020672 1/10/2013 283.3705 1/10/2013 330459
30206 87.35 10020515 4/1/2012 289.3996 4/1/2012 325802
86231 87.35 10020515 9/30/2012 289.3996 9/30/2012 313500
103396 87.35 10020515 12/2/2012 289.3996 12/2/2012 327063
93968 87.35 10023447 10/29/2013 283.3705 10/29/2013 116954
110359 87.35 10015495 12/31/2013 283.3705 12/31/2013 130459
5843 87.35 10019812 1/22/2012 301.458 1/22/2012 319805
7712 87.35 10010906 1/27/2012 301.458 1/27/2012 320148
7866 87.35 10021668 1/28/2012 301.458 1/28/2012 320258
8239 87.35 10020515 1/29/2012 301.458 1/29/2012 320403
10880 87.35 10022456 2/5/2012 301.458 2/5/2012 321069
12622 87.35 10007577 2/9/2012 301.458 2/9/2012 321300
17457 87.35 10007577 2/23/2012 301.458 2/23/2012 322569
29648 87.35 10018885 3/30/2012 301.458 3/30/2012 325571
35926 87.35 10019812 4/22/2012 301.458 4/22/2012 331317
37742 87.35 10010906 4/27/2012 301.458 4/27/2012 331660
37896 87.35 10021668 4/28/2012 301.458 4/28/2012 331770
38210 87.35 10020515 4/29/2012 301.458 4/29/2012 331915
41052 87.35 10020515 5/6/2012 301.458 5/6/2012 332515
43188 87.35 10007577 5/10/2012 301.458 5/10/2012 332812
66999 87.35 10019194 7/22/2012 301.458 7/22/2012 307377
67000 87.35 10023511 7/22/2012 301.458 7/22/2012 307362
68139 87.35 10010906 7/27/2012 301.458 7/27/2012 307726
68293 87.35 10021668 7/28/2012 301.458 7/28/2012 307838
70614 87.35 10020515 8/5/2012 301.458 8/5/2012 308597
71844 87.35 10007577 8/9/2012 301.458 8/9/2012 308897
87164 87.35 10022456 10/4/2012 301.458 10/4/2012 313818
95161 87.35 10020672 11/2/2012 301.458 11/2/2012 316465
104146 87.35 10022456 12/6/2012 301.458 12/6/2012 327379
 1416 87.35 10020672 1/4/2013 301.458 1/4/2013 329975
26979 87.35 10025025 3/22/2013 289.3996 3/22/2013 125802
82981 87.35 10025025 9/20/2013 289.3996 9/20/2013 113500
100400 87.35 10025025 11/22/2013 289.3996 11/22/2013 127063
98394 87.35 10020192 11/15/2013 292.4143 11/15/2013 118651
7867 87.35 10000453 1/28/2012 304.6312 1/28/2012 320265
10373 87.35 10014804 2/4/2012 304.6312 2/4/2012 320850
31646 87.35 10000453 4/6/2012 304.6312 4/6/2012 326217
37897 87.35 10000453 4/28/2012 304.6312 4/28/2012 331777
40561 87.35 10014804 5/5/2012 304.6312 5/5/2012 332362
68294 87.35 10000453 7/28/2012 304.6312 7/28/2012 307845
18138 87.35 10011355 2/26/2012 304.7581 2/26/2012 322970
7163 87.35 10015793 1/25/2012 307.8045 1/25/2012 319935
37201 87.35 10015793 4/25/2012 307.8045 4/25/2012 331447
92897 87.35 10023447 10/25/2012 307.8045 10/25/2012 315740
109409 87.35 10023447 12/27/2012 307.8045 12/27/2012 329269
24372 87.35 10002161 3/15/2014 289.3996 3/15/2014 225802
7713 87.35 10021986 1/27/2012 310.9777 1/27/2012 320164
17461 87.35 10014043 2/23/2012 310.9777 2/23/2012 322567
37743 87.35 10021986 4/27/2012 310.9777 4/27/2012 331676
67002 87.35 10013332 7/22/2012 310.9777 7/22/2012 307380
67707 87.35 10024550 7/25/2012 310.9777 7/25/2012 307511
68140 87.35 10021986 7/27/2012 310.9777 7/27/2012 307742
3168 87.35 10024248 1/10/2013 301.458 1/10/2013 119805
4243 87.35 10015495 1/15/2013 301.458 1/15/2013 120147
4525 87.35 10021977 1/16/2013 301.458 1/16/2013 120258
4971 87.35 10025025 1/17/2013 301.458 1/17/2013 120403
7316 87.35 10016588 1/24/2013 301.458 1/24/2013 121069
8521 87.35 10021911 1/28/2013 301.458 1/28/2013 121300
13671 87.35 10021911 2/11/2013 301.458 2/11/2013 122569
33294 87.35 10023221 4/12/2013 301.458 4/12/2013 131304
33295 87.35 10025919 4/12/2013 301.458 4/12/2013 131319
34325 87.35 10023447 4/17/2013 301.458 4/17/2013 131660
37354 87.35 10016588 4/26/2013 301.458 4/26/2013 132581
38564 87.35 10021911 4/30/2013 301.458 4/30/2013 132812
64927 87.35 10024248 7/12/2013 301.458 7/12/2013 107375
65727 87.35 10023447 7/17/2013 301.458 7/17/2013 107726
66269 87.35 10025025 7/19/2013 301.458 7/19/2013 107986
67910 87.35 10025025 7/26/2013 301.458 7/26/2013 108597
68871 87.35 10021911 7/30/2013 301.458 7/30/2013 108897
72930 87.35 10021911 8/13/2013 301.458 8/13/2013 110192
84004 87.35 10016588 9/24/2013 301.458 9/24/2013 113818
92162 87.35 10015495 10/23/2013 301.458 10/23/2013 116465
101234 87.35 10016588 11/26/2013 301.458 11/26/2013 127379
108561 87.35 10015495 12/25/2013 301.458 12/25/2013 129975
67708 87.35 10021936 7/25/2012 317.3242 7/25/2012 307512
80123 87.35 10024541 9/9/2012 317.3242 9/9/2012 311809
83809 87.35 10021936 9/23/2012 317.3242 9/23/2012 312859
 92511 87.35 10025252 10/24/2012 317.3242 10/24/2012 315643
109066 87.35 10025252 12/26/2012 317.3242 12/26/2012 329172
4526 87.35 10014546 1/16/2013 304.6312 1/16/2013 120265
22511 87.35 10023524 3/11/2013 304.6312 3/11/2013 124775
28443 87.35 10014546 3/27/2013 304.6312 3/27/2013 126217
34608 87.35 10014546 4/18/2013 304.6312 4/18/2013 131772
65944 87.35 10014546 7/18/2013 304.6312 7/18/2013 107845
84267 87.35 10014546 9/25/2013 304.6312 9/25/2013 113919
14709 87.35 10026336 2/14/2013 304.7581 2/14/2013 122970
3820 87.35 10007134 1/13/2013 307.8045 1/13/2013 119935
65438 87.35 10007134 7/15/2013 307.8045 7/15/2013 107510
108891 87.35 10012422 12/26/2013 307.8045 12/26/2013 130114
1255 87.35 10025575 1/4/2014 301.458 1/4/2014 219792
2288 87.35 10019942 1/9/2014 301.458 1/9/2014 220147
3401 87.35 10002161 1/11/2014 301.458 1/11/2014 220403
5135 87.35 10020663 1/18/2014 301.458 1/18/2014 221069
11237 87.35 10025063 2/5/2014 301.458 2/5/2014 222569
25629 87.35 10020663 3/19/2014 301.458 3/19/2014 226118
31272 87.35 10019066 4/5/2014 301.458 4/5/2014 231319
31273 87.35 10027381 4/5/2014 301.458 4/5/2014 231317
32739 87.35 10025778 4/10/2014 301.458 4/10/2014 231660
33064 87.35 10025238 4/11/2014 301.458 4/11/2014 231770
35216 87.35 10002161 4/19/2014 301.458 4/19/2014 232515
36395 87.35 10025063 4/23/2014 301.458 4/23/2014 232812
4244 87.35 10000478 1/15/2013 310.9777 1/15/2013 120164
13675 87.35 10016047 2/11/2013 310.9777 2/11/2013 122567
33297 87.35 10025051 4/12/2013 310.9777 4/12/2013 131322
33902 87.35 10000475 4/15/2013 310.9777 4/15/2013 131448
72934 87.35 10016047 8/13/2013 310.9777 8/13/2013 110190
2804 87.35 10019150 1/10/2014 304.6312 1/10/2014 220260
4690 87.35 10005006 1/17/2014 304.6312 1/17/2014 220850
33065 87.35 10019150 4/11/2014 304.6312 4/11/2014 231777
1922 87.35 10009653 1/7/2014 307.8045 1/7/2014 219935
32155 87.35 10009653 4/8/2014 307.8045 4/8/2014 231447
19503 87.35 10022678 3/1/2013 317.3242 3/1/2013 124145
33903 87.35 10020663 4/15/2013 317.3242 4/15/2013 131449
89628 87.35 10011981 10/14/2013 317.3242 10/14/2013 115643
2289 87.35 10002765 1/9/2014 310.9777 1/9/2014 220164
11241 87.35 10020390 2/5/2014 310.9777 2/5/2014 222567
31275 87.35 10006917 4/5/2014 310.9777 4/5/2014 231322
17224 87.35 10025288 2/22/2014 317.3242 2/22/2014 224145
45469 87.64 10024248 5/17/2013 147.1303 5/17/2013 102467
49156 87.64 10015789 5/27/2012 154.874 5/27/2012 302487
46138 87.64 10017585 5/18/2012 156.5043 5/18/2012 301494
51096 87.64 10019909 5/31/2012 156.5043 5/31/2012 302704
44737 87.64 10023780 5/15/2014 146.47 5/15/2014 202798
42772 87.64 10027381 5/10/2014 147.1303 5/10/2014 202467
45927 87.64 10025267 5/17/2012 158.14 5/17/2012 301322
 49159 87.64 10013572 5/27/2012 159.7648 5/27/2012 302504
51365 87.64 10004207 6/2/2012 159.7648 6/2/2012 302933
62822 87.64 10009650 7/4/2012 159.7648 7/4/2012 305722
45473 87.64 10009647 5/17/2013 154.874 5/17/2013 102488
59476 87.64 10002506 6/24/2013 154.874 6/24/2013 105700
38513 87.64 10017638 4/30/2013 154.88 4/30/2013 100711
41710 87.64 10023524 5/8/2013 156.5043 5/8/2013 101494
42108 87.64 10002220 5/9/2013 156.5043 5/9/2013 101577
46960 87.64 10020914 5/21/2013 156.5043 5/21/2013 102704
51098 87.64 10023447 5/31/2012 163.0253 5/31/2012 302707
61076 87.64 10000488 6/27/2012 163.0253 6/27/2012 305209
41279 87.64 10016549 5/7/2013 158.14 5/7/2013 101322
42776 87.64 10011923 5/10/2014 154.874 5/10/2014 202488
36344 87.64 10021203 4/23/2014 154.88 4/23/2014 200711
47751 87.64 10025238 5/23/2014 154.88 5/23/2014 203508
39180 87.64 10026268 5/1/2014 156.5043 5/1/2014 201494
44416 87.64 10024010 5/14/2014 156.5043 5/14/2014 202704
54236 87.64 10009633 6/10/2014 158.1345 6/10/2014 205234
42109 87.64 10017072 5/9/2013 163.0253 5/9/2013 101651
46962 87.64 10012422 5/21/2013 163.0253 5/21/2013 102707
56387 87.64 10026078 6/17/2013 163.0253 6/17/2013 105209
56767 87.64 10007123 6/17/2014 159.7648 6/17/2014 205722
44418 87.64 10017576 5/14/2014 163.0253 5/14/2014 202707
50812 87.64 10025049 5/31/2013 226.424 5/31/2013 103709
48351 87.64 10006916 5/24/2014 226.424 5/24/2014 203709
21404 88.09 10023757 3/7/2012 145.5816 3/7/2012 323601
21897 88.09 10026532 3/8/2012 145.5816 3/8/2012 323704
22267 88.09 10002149 3/10/2012 145.5816 3/10/2012 323970
79176 88.09 10026532 9/6/2012 145.5816 9/6/2012 311355
79546 88.09 10002149 9/8/2012 145.5816 9/8/2012 311628
22269 88.09 10023524 3/10/2012 148.6791 3/10/2012 323972
79548 88.09 10023524 9/8/2012 148.6791 9/8/2012 311630
18336 88.09 10022450 2/25/2013 145.5816 2/25/2013 123704
18682 88.09 10010914 2/26/2013 145.5816 2/26/2013 123863
19044 88.09 10021977 2/27/2013 145.5816 2/27/2013 123971
76120 88.09 10016334 8/26/2013 145.5816 8/26/2013 111251
76617 88.09 10022450 8/27/2013 145.5816 8/27/2013 111355
77096 88.09 10021977 8/29/2013 145.5816 8/29/2013 111629
92864 88.09 10015253 10/25/2012 153.3905 10/25/2012 315731
109376 88.09 10015253 12/27/2012 153.3905 12/27/2012 329260
14991 88.09 10007577 2/16/2012 154.874 2/16/2012 321901
21408 88.09 10019812 3/7/2012 154.874 3/7/2012 323544
73939 88.09 10007577 8/16/2012 154.874 8/16/2012 309513
78782 88.09 10019194 9/5/2012 154.874 9/5/2012 311219
19046 88.09 10002506 2/27/2013 148.6791 2/27/2013 123972
77098 88.09 10002506 8/29/2013 148.6791 8/29/2013 111630
16079 88.09 10025269 2/19/2014 145.5816 2/19/2014 223704
16355 88.09 10015325 2/20/2014 145.5816 2/20/2014 223863
 16707 88.09 10011623 2/21/2014 145.5816 2/21/2014 223970
22073 88.09 10019909 3/9/2012 156.5043 3/9/2012 323864
22273 88.09 10000453 3/10/2012 156.5043 3/10/2012 323949
29837 88.09 10000453 3/31/2012 156.5043 3/31/2012 325692
73510 88.09 10017585 8/15/2012 156.5043 8/15/2012 309407
79352 88.09 10019909 9/7/2012 156.5043 9/7/2012 311518
79552 88.09 10000453 9/8/2012 156.5043 9/8/2012 311607
107867 88.09 10014804 12/22/2012 156.5043 12/22/2012 328863
14992 88.09 10025025 2/16/2012 158.1345 2/16/2012 321924
22074 88.09 10021160 3/9/2012 158.1345 3/9/2012 323834
29431 88.09 10023447 3/29/2012 158.1345 3/29/2012 325417
73940 88.09 10025025 8/16/2012 158.1345 8/16/2012 309536
79353 88.09 10021160 9/7/2012 158.1345 9/7/2012 311488
85206 88.09 10023447 9/27/2012 158.1345 9/27/2012 313137
89252 88.09 10011997 10/11/2012 158.1345 10/11/2012 314527
102382 88.09 10023447 11/29/2012 158.1345 11/29/2012 326705
105981 88.09 10011997 12/13/2012 158.1345 12/13/2012 328076
16709 88.09 10006836 2/21/2014 148.6791 2/21/2014 223972
3675 88.09 10021986 1/13/2012 159.7648 1/13/2012 319283
22075 88.09 10011870 3/9/2012 159.7648 3/9/2012 323859
30180 88.09 10025300 4/1/2012 159.7648 4/1/2012 325774
65233 88.09 10021986 7/13/2012 159.7648 7/13/2012 306849
79354 88.09 10011870 9/7/2012 159.7648 9/7/2012 311513
86205 88.09 10025300 9/30/2012 159.7648 9/30/2012 313472
87615 88.09 10026294 10/6/2012 159.7648 10/6/2012 314077
98842 88.09 10005376 11/17/2012 159.7648 11/17/2012 317909
103370 88.09 10025300 12/2/2012 159.7648 12/2/2012 327035
104597 88.09 10026294 12/8/2012 159.7648 12/8/2012 327634
90042 88.09 10023003 10/15/2013 153.3905 10/15/2013 115731
11406 88.09 10016588 2/5/2013 154.874 2/5/2013 122019
17916 88.09 10024248 2/24/2013 154.874 2/24/2013 123544
18685 88.09 10016588 2/26/2013 154.874 2/26/2013 123843
70811 88.09 10021911 8/6/2013 154.874 8/6/2013 109513
76124 88.09 10024248 8/26/2013 154.874 8/26/2013 111194
76840 88.09 10016588 8/28/2013 154.874 8/28/2013 111497
90541 88.09 10021977 10/17/2013 154.874 10/17/2013 115991
107041 88.09 10021977 12/19/2013 154.874 12/19/2013 129515
10554 88.09 10023524 2/3/2013 156.5043 2/3/2013 121795
19050 88.09 10014546 2/27/2013 156.5043 2/27/2013 123949
26230 88.09 10014546 3/21/2013 156.5043 3/21/2013 125692
70433 88.09 10023524 8/5/2013 156.5043 8/5/2013 109407
81600 88.09 10023524 9/16/2013 156.5043 9/16/2013 113048
82420 88.09 10014546 9/19/2013 156.5043 9/19/2013 113388
88677 88.09 10002220 10/10/2013 156.5043 10/10/2013 115327
94455 88.09 10002220 10/31/2013 156.5043 10/31/2013 117203
89749 88.09 10021470 10/14/2012 163.0253 10/14/2012 314872
106411 88.09 10021470 12/16/2012 163.0253 12/16/2012 328418
25433 88.09 10012422 3/19/2013 158.1345 3/19/2013 125417
 70812 88.09 10006862 8/6/2013 158.1345 8/6/2013 109536
81921 88.09 10012422 9/17/2013 158.1345 9/17/2013 113137
86408 88.09 10010912 10/1/2013 158.1345 10/1/2013 114527
99558 88.09 10012422 11/19/2013 158.1345 11/19/2013 126678
103530 88.09 10010912 12/3/2013 158.1345 12/3/2013 128076
8720 88.09 10025063 1/29/2014 154.874 1/29/2014 221901
15612 88.09 10019066 2/18/2014 154.874 2/18/2014 223569
16358 88.09 10020663 2/20/2014 154.874 2/20/2014 223843
431 88.09 10000478 1/1/2013 159.7648 1/1/2013 119283
26953 88.09 10022456 3/22/2013 159.7648 3/22/2013 125774
30605 88.09 10000478 4/3/2013 159.7648 4/3/2013 130795
62448 88.09 10000478 7/3/2013 159.7648 7/3/2013 106849
82955 88.09 10022456 9/20/2013 159.7648 9/20/2013 113472
100374 88.09 10022456 11/22/2013 159.7648 11/22/2013 127035
107365 88.09 10025252 12/20/2013 159.7648 12/20/2013 129627
8064 88.09 10026268 1/28/2014 156.5043 1/28/2014 221795
16713 88.09 10019150 2/21/2014 156.5043 2/21/2014 223949
8721 88.09 10009633 1/29/2014 158.1345 1/29/2014 221924
23172 88.09 10017576 3/12/2014 158.1345 3/12/2014 225444
81603 88.09 10015275 9/16/2013 163.0253 9/16/2013 113007
24346 88.09 10025284 3/15/2014 159.7648 3/15/2014 225774
60496 88.09 10002765 6/26/2014 159.7648 6/26/2014 206849
78794 88.09 10019664 9/5/2012 226.424 9/5/2012 311216
17928 88.09 10009669 2/24/2013 226.424 2/24/2013 123566
76136 88.09 10009669 8/26/2013 226.424 8/26/2013 111216
15624 88.09 10013188 2/18/2014 226.424 2/18/2014 223566
63144 88.14 10012425 7/5/2012 107.6908 7/5/2012 305905
44920 88.14 10015495 5/16/2013 105.4703 5/16/2013 102339
60810 88.14 10015495 6/27/2013 105.4703 6/27/2013 106055
48824 88.14 10000471 5/26/2012 111.0214 5/26/2012 302336
60812 88.14 10014546 6/27/2013 106.5805 6/27/2013 106207
60104 88.14 10022750 6/25/2013 107.6908 6/25/2013 105905
60350 88.14 10004255 6/26/2013 108.2418 6/26/2013 106018
57366 88.14 10025302 6/18/2014 107.6908 6/18/2014 205905
57684 88.14 10007591 6/19/2014 108.2418 6/19/2014 206018
42282 88.14 10021736 5/9/2014 111.0214 5/9/2014 202336
46588 88.14 10019388 5/20/2013 202.89 5/20/2013 102571
78773 88.36 10025549 9/5/2012 135.3559 9/5/2012 311249
31608 88.36 10008602 4/6/2012 139.6909 4/6/2012 326148
17907 88.36 10018644 2/24/2013 135.3559 2/24/2013 123599
14987 88.36 10019194 2/16/2012 143.9957 2/16/2012 321926
21896 88.36 10023793 3/8/2012 143.9957 3/8/2012 323744
29619 88.36 10018885 3/30/2012 143.9957 3/30/2012 325571
33750 88.36 10019812 4/13/2012 143.9957 4/13/2012 330828
66961 88.36 10020515 7/22/2012 143.9957 7/22/2012 307401
73935 88.36 10019194 8/16/2012 143.9957 8/16/2012 309538
79175 88.36 10023793 9/6/2012 143.9957 9/6/2012 311395
92859 88.36 10007577 10/25/2012 143.9957 10/25/2012 315737
107557 88.36 10007577 12/20/2012 143.9957 12/20/2012 328639
109371 88.36 10007577 12/27/2012 143.9957 12/27/2012 329266
15603 88.36 10021911 2/18/2014 135.3559 2/18/2014 223599
3670 88.36 10014804 1/13/2012 145.5114 1/13/2012 319226
65228 88.36 10014804 7/13/2012 145.5114 7/13/2012 306792
28405 88.36 10022687 3/27/2013 139.6909 3/27/2013 126148
29834 88.36 10025267 3/31/2012 147.0272 3/31/2012 325741
75585 88.36 10020914 8/23/2012 147.0272 8/23/2012 310196
96423 88.36 10025267 11/7/2012 147.0272 11/7/2012 316874
96771 88.36 10020914 11/8/2012 147.0272 11/8/2012 317011
69868 88.36 10009863 8/2/2012 148.5429 8/2/2012 308276
99548 88.36 10012422 11/19/2013 142.6164 11/19/2013 118899
18335 88.36 10017638 2/25/2013 143.9957 2/25/2013 123744
33256 88.36 10025025 4/12/2013 143.9957 4/12/2013 131343
64887 88.36 10025025 7/12/2013 143.9957 7/12/2013 107401
70807 88.36 10025919 8/6/2013 143.9957 8/6/2013 109538
76616 88.36 10017638 8/27/2013 143.9957 8/27/2013 111395
82158 88.36 10022490 9/18/2013 143.9957 9/18/2013 113264
88264 88.36 10021911 10/8/2013 143.9957 10/8/2013 115099
90037 88.36 10021911 10/15/2013 143.9957 10/15/2013 115737
426 88.36 10002220 1/1/2013 145.5114 1/1/2013 119226
30600 88.36 10002220 4/3/2013 145.5114 4/3/2013 130738
62443 88.36 10002220 7/3/2013 145.5114 7/3/2013 106792
26227 88.36 10016549 3/21/2013 147.0272 3/21/2013 125741
82417 88.36 10016549 9/19/2013 147.0272 9/19/2013 113437
93534 88.36 10016549 10/28/2013 147.0272 10/28/2013 116874
108838 88.36 10027381 12/26/2013 143.9957 12/26/2013 219316
8716 88.36 10019066 1/29/2014 143.9957 1/29/2014 221926
16078 88.36 10021203 2/19/2014 143.9957 2/19/2014 223744
28634 88.36 10027381 3/27/2014 143.9957 3/27/2014 230828
31234 88.36 10002161 4/5/2014 143.9957 4/5/2014 231343
11403 88.36 10000478 2/5/2013 148.5429 2/5/2013 122037
67161 88.36 10016548 7/23/2013 148.5429 7/23/2013 108276
60491 88.36 10005006 6/26/2014 145.5114 6/26/2014 206792
4122 88.36 10020449 1/15/2014 148.5429 1/15/2014 220691
702 88.42 10019194 1/2/2013 165.4516 1/2/2013 329755
108046 88.42 10025919 12/23/2013 165.4516 12/23/2013 129755
10192 88.42 10019194 2/3/2012 176.0124 2/3/2012 320816
15799 88.42 10019194 2/19/2012 176.0124 2/19/2012 322340
40380 88.42 10019194 5/4/2012 176.0124 5/4/2012 332328
74631 88.42 10019194 8/19/2012 176.0124 8/19/2012 309957
10358 88.42 10004207 2/4/2012 181.5707 2/4/2012 320851
40546 88.42 10004207 5/5/2012 181.5707 5/5/2012 332363
12113 88.42 10025919 2/7/2013 176.0124 2/7/2013 122340
36580 88.42 10025919 4/24/2013 176.0124 4/24/2013 132328
71544 88.42 10025919 8/9/2013 176.0124 8/9/2013 109957
4346 88.42 10019066 1/16/2014 176.0124 1/16/2014 220816
9942 88.42 10019066 2/1/2014 176.0124 2/1/2014 222340
 4675 88.42 10002150 1/17/2014 181.5707 1/17/2014 220851
49148 88.49 10020515 5/27/2012 139.67 5/27/2012 302445
48839 88.49 10022732 5/26/2012 143.99 5/26/2012 302308
55758 88.49 10007577 6/14/2012 143.9957 6/14/2012 303982
62810 88.49 10020672 7/4/2012 143.9957 7/4/2012 305724
45465 88.49 10025025 5/17/2013 139.67 5/17/2013 102449
45466 88.49 10025025 5/17/2013 139.67 5/17/2013 102444
55759 88.49 10017585 6/14/2012 145.5114 6/14/2012 303987
63461 88.49 10014804 7/7/2012 145.5114 7/7/2012 306185
41457 88.49 10025269 5/7/2014 136.79 5/7/2014 202024
61728 88.49 10021986 6/29/2012 148.5429 6/29/2012 305430
42768 88.49 10002161 5/10/2014 139.67 5/10/2014 202444
42769 88.49 10002161 5/10/2014 139.67 5/10/2014 202449
52201 88.49 10021911 6/4/2013 143.9957 6/4/2013 103982
52202 88.49 10023524 6/4/2013 145.5114 6/4/2013 103987
42297 88.49 10023489 5/9/2014 143.99 5/9/2014 202308
56755 88.49 10019942 6/17/2014 143.9957 6/17/2014 205724
57587 88.49 10000478 6/19/2013 148.5429 6/19/2013 105430
58012 88.49 10005006 6/20/2014 145.5114 6/20/2014 206185
41462 88.49 10000466 5/7/2014 148.5429 5/7/2014 202044
55043 88.49 10002765 6/12/2014 148.5429 6/12/2014 205430
56160 88.68 10014804 6/16/2012 129.7888 6/16/2012 304237
63453 88.68 10000453 7/7/2012 129.7888 7/7/2012 306210
60828 88.68 10002506 6/27/2013 128.4369 6/27/2013 106223
52943 88.68 10002220 6/6/2013 129.7888 6/6/2013 104237
60830 88.68 10014546 6/27/2013 129.7888 6/27/2013 106210
50391 88.68 10005006 5/30/2014 129.7888 5/30/2014 204237
58004 88.68 10005006 6/20/2014 129.7888 6/20/2014 206175
50791 88.68 10025778 5/31/2013 148.24 5/31/2013 103653
48330 88.68 10015886 5/24/2014 148.24 5/24/2014 203653
57782 88.71 10025305 6/20/2013 81.9719 6/20/2013 105548
57053 88.71 10020515 6/17/2012 124.58 6/17/2012 304357
46746 88.71 10023524 5/20/2012 128.4369 5/20/2012 301819
56159 88.71 10020515 6/16/2012 128.4369 6/16/2012 304243
62793 88.71 10016549 7/4/2012 128.4369 7/4/2012 305784
63452 88.71 10026532 7/7/2012 128.4369 7/7/2012 306134
61600 88.71 10015253 6/28/2012 129.7888 6/28/2012 305321
63454 88.71 10000453 7/7/2012 129.7888 7/7/2012 306226
38996 88.71 10025919 5/1/2013 128.4369 5/1/2013 100821
49428 88.71 10024248 5/28/2013 128.4369 5/28/2013 103277
52550 88.71 10025919 6/5/2013 128.4369 6/5/2013 104164
52942 88.71 10025025 6/6/2013 128.4369 6/6/2013 104243
53220 88.71 10025919 6/7/2013 128.4369 6/7/2013 104364
59449 88.71 10025919 6/24/2013 128.4369 6/24/2013 105820
59451 88.71 10025025 6/24/2013 128.4369 6/24/2013 105674
57217 88.71 10023003 6/18/2013 129.7888 6/18/2013 105321
61365 88.71 10023003 6/28/2013 129.7888 6/28/2013 106421
40100 88.71 10006836 5/3/2014 128.4369 5/3/2014 201819
 50390 88.71 10002161 5/30/2014 128.4369 5/30/2014 204243
50951 88.71 10019066 5/31/2014 128.4369 5/31/2014 204364
56738 88.71 10015325 6/17/2014 128.4369 6/17/2014 205784
58003 88.71 10025269 6/20/2014 128.4369 6/20/2014 206134
48324 88.71 10025515 5/24/2014 129.7888 5/24/2014 203681
54723 88.71 10025515 6/11/2014 129.7888 6/11/2014 205321
58005 88.71 10019150 6/20/2014 129.7888 6/20/2014 206226
42568 88.71 10009631 5/10/2013 141.186 5/10/2013 101810
59464 88.71 10009631 6/24/2013 141.186 6/24/2013 105686
63157 88.71 10011398 7/5/2012 148.242 7/5/2012 306010
60117 88.71 10009631 6/25/2013 148.242 6/25/2013 106010
57379 88.71 10010970 6/18/2014 148.242 6/18/2014 206010
63476 88.91 10019194 7/7/2012 176.0124 7/7/2012 306109
60853 88.91 10025919 6/27/2013 176.0124 6/27/2013 106109
58027 88.91 10019066 6/20/2014 176.0124 6/20/2014 206109
14503 88.94 10012226 2/15/2012 128.2801 2/15/2012 321847
90717 88.94 10009650 10/17/2012 132.3311 10/17/2012 315001
107217 88.94 10009650 12/19/2012 132.3311 12/19/2012 328544
44045 88.95 10019194 5/13/2012 128.2801 5/13/2012 301069
63451 88.95 10014739 7/7/2012 128.2801 7/7/2012 306247
58002 88.95 10023003 6/20/2014 128.2801 6/20/2014 206247
63920 89.23 10007577 7/8/2012 137.2749 7/8/2012 306319
61374 89.23 10021911 6/28/2013 137.2749 6/28/2013 106319
58536 89.23 10025063 6/21/2014 137.2749 6/21/2014 206319
20355 89.24 10023511 3/4/2012 132.3521 3/4/2012 323470
43119 89.24 10004245 5/10/2012 133.3908 5/10/2012 332719
16980 89.24 10023221 2/21/2013 132.3521 2/21/2013 123470
75398 89.24 10023221 8/23/2013 132.3521 8/23/2013 111116
38495 89.24 10023715 4/30/2013 133.3908 4/30/2013 132719
68342 89.24 10009606 7/29/2013 134.5294 7/29/2013 108692
12566 89.24 10012226 2/9/2012 140.8001 2/9/2012 321177
13038 89.24 10012226 2/11/2012 140.8001 2/11/2012 321436
17429 89.24 10023793 2/23/2012 140.8001 2/23/2012 322526
41020 89.24 10023511 5/6/2012 140.8001 5/6/2012 332530
43125 89.24 10012226 5/10/2012 140.8001 5/10/2012 332689
70582 89.24 10023511 8/5/2012 140.8001 8/5/2012 308612
71788 89.24 10012226 8/9/2012 140.8001 8/9/2012 308772
72260 89.24 10012226 8/11/2012 140.8001 8/11/2012 309038
76314 89.24 10012226 8/26/2012 140.8001 8/26/2012 310559
87610 89.24 10023511 10/6/2012 140.8001 10/6/2012 314073
104592 89.24 10023511 12/8/2012 140.8001 12/8/2012 327630
14321 89.24 10011623 2/14/2014 132.3521 2/14/2014 223382
14822 89.24 10025575 2/15/2014 132.3521 2/15/2014 223470
6216 89.24 10026299 1/22/2014 133.3908 1/22/2014 221207
36326 89.24 10026299 4/23/2014 133.3908 4/23/2014 232719
35709 89.24 10010935 4/22/2014 134.5294 4/22/2014 232609
14508 89.24 10009650 2/15/2012 145.2464 2/15/2012 321816
78006 89.24 10022687 9/2/2012 145.2464 9/2/2012 311126
 87611 89.24 10022687 10/6/2012 145.2464 10/6/2012 314085
104593 89.24 10022687 12/8/2012 145.2464 12/8/2012 327642
7283 89.24 10023221 1/24/2013 140.8001 1/24/2013 121018
8465 89.24 10012715 1/28/2013 140.8001 1/28/2013 121177
9273 89.24 10012715 1/30/2013 140.8001 1/30/2013 121436
13643 89.24 10017638 2/11/2013 140.8001 2/11/2013 122526
37321 89.24 10023221 4/26/2013 140.8001 4/26/2013 132530
38501 89.24 10012715 4/30/2013 140.8001 4/30/2013 132689
67876 89.24 10023221 7/26/2013 140.8001 7/26/2013 108612
68813 89.24 10012715 7/30/2013 140.8001 7/30/2013 108808
72901 89.24 10017638 8/13/2013 140.8001 8/13/2013 110147
81080 89.24 10005376 9/13/2012 148.2106 9/13/2012 311935
69402 89.24 10014546 8/1/2013 142.2822 8/1/2013 109171
6222 89.24 10017638 1/22/2014 140.8001 1/22/2014 221213
6999 89.24 10017638 1/24/2014 140.8001 1/24/2014 221436
11209 89.24 10021203 2/5/2014 140.8001 2/5/2014 222526
12279 89.24 10017638 2/8/2014 140.8001 2/8/2014 222930
35183 89.24 10025575 4/19/2014 140.8001 4/19/2014 232530
36332 89.24 10017638 4/23/2014 140.8001 4/23/2014 232689
15795 89.24 10001786 2/19/2012 152.9183 2/19/2012 322294
74627 89.24 10001786 8/19/2012 152.9183 8/19/2012 309911
20521 89.24 10026581 3/5/2013 148.2106 3/5/2013 124270
33761 89.27 10013332 4/13/2012 171.1278 4/13/2012 330805
101084 89.27 10002969 11/25/2012 174.6202 11/25/2012 318697
28645 89.27 10006917 3/27/2014 171.1278 3/27/2014 230805
97162 89.29 10023275 11/10/2012 173.841 11/10/2012 317190
105676 89.29 10023275 12/12/2012 182.9905 12/12/2012 327894
5798 89.37 10020515 1/22/2012 128.4369 1/22/2012 319830
35881 89.37 10020515 4/22/2012 128.4369 4/22/2012 331342
1210 89.37 10002161 1/4/2014 128.4369 1/4/2014 219830
33588 89.4 10023511 4/12/2012 128.4369 4/12/2012 330677
43114 89.4 10012226 5/10/2012 128.4369 5/10/2012 332689
10044 89.4 10015253 2/2/2012 129.7888 2/2/2012 320696
40232 89.4 10015253 5/3/2012 129.7888 5/3/2012 332208
9619 89.4 10025267 2/1/2012 131.1408 2/1/2012 320526
39742 89.4 10025267 5/2/2012 131.1408 5/2/2012 332038
38490 89.4 10012715 4/30/2013 128.4369 4/30/2013 132689
62213 89.4 10023221 7/2/2013 128.4369 7/2/2013 106730
5959 89.4 10023003 1/21/2013 129.7888 1/21/2013 120696
36042 89.4 10023003 4/23/2013 129.7888 4/23/2013 132208
5574 89.4 10016549 1/20/2013 131.1408 1/20/2013 120526
66759 89.4 10016549 7/22/2013 131.1408 7/22/2013 108111
6212 89.4 10017638 1/22/2014 128.4369 1/22/2014 221177
36321 89.4 10017638 4/23/2014 128.4369 4/23/2014 232689
34197 89.4 10025515 4/16/2014 129.7888 4/16/2014 232208
33980 89.4 10020639 4/15/2014 131.1408 4/15/2014 232038
43370 89.96 10004245 5/11/2012 133.3908 5/11/2012 300868
63262 89.96 10019900 7/6/2012 134.5294 7/6/2012 306016
 51359 89.96 10021668 6/2/2012 140.8001 6/2/2012 302990
56166 89.96 10014804 6/16/2012 142.2822 6/16/2012 304229
36705 89.96 10026299 4/24/2014 133.3908 4/24/2014 200868
52949 89.96 10002220 6/6/2013 142.2822 6/6/2013 104229
60835 89.96 10022687 6/27/2013 142.2822 6/27/2013 106193
50397 89.96 10005006 5/30/2014 142.2822 5/30/2014 204229
93039 90.45 10019194 10/26/2012 135.3559 10/26/2012 315873
109551 90.45 10019194 12/28/2012 135.3559 12/28/2012 329401
100690 90.45 10007457 11/23/2012 136.417 11/23/2012 318389
22260 90.45 10023524 3/10/2012 138.2358 3/10/2012 323972
30172 90.45 10020515 4/1/2012 138.2358 4/1/2012 325802
79539 90.45 10023524 9/8/2012 138.2358 9/8/2012 311630
86197 90.45 10020515 9/30/2012 138.2358 9/30/2012 313500
103362 90.45 10020515 12/2/2012 138.2358 12/2/2012 327063
101879 90.45 10025033 11/28/2012 142.6164 11/28/2012 318805
3669 90.45 10019194 1/13/2012 143.9957 1/13/2012 319269
5805 90.45 10019665 1/22/2012 143.9957 1/22/2012 319800
10848 90.45 10019812 2/5/2012 143.9957 2/5/2012 321000
10849 90.45 10022732 2/5/2012 143.9957 2/5/2012 320997
12569 90.45 10012226 2/9/2012 143.9957 2/9/2012 321177
13039 90.45 10020515 2/11/2012 143.9957 2/11/2012 321547
13040 90.45 10020672 2/11/2012 143.9957 2/11/2012 321389
22265 90.45 10019194 3/10/2012 143.9957 3/10/2012 323991
27937 90.45 10020515 3/25/2012 143.9957 3/25/2012 325148
35888 90.45 10019665 4/22/2012 143.9957 4/22/2012 331312
41021 90.45 10020515 5/6/2012 143.9957 5/6/2012 332516
43128 90.45 10007577 5/10/2012 143.9957 5/10/2012 332812
43129 90.45 10023524 5/10/2012 143.9957 5/10/2012 332658
65227 90.45 10019194 7/13/2012 143.9957 7/13/2012 306835
70583 90.45 10020515 8/5/2012 143.9957 8/5/2012 308598
71791 90.45 10012226 8/9/2012 143.9957 8/9/2012 308772
72261 90.45 10020515 8/11/2012 143.9957 8/11/2012 309155
72262 90.45 10020672 8/11/2012 143.9957 8/11/2012 308991
78777 90.45 10019194 9/5/2012 143.9957 9/5/2012 311212
79544 90.45 10019194 9/8/2012 143.9957 9/8/2012 311649
87340 90.45 10019194 10/5/2012 143.9957 10/5/2012 313904
91115 90.45 10026532 10/18/2012 143.9957 10/18/2012 315108
91809 90.45 10019812 10/21/2012 143.9957 10/21/2012 315528
104322 90.45 10019194 12/7/2012 143.9957 12/7/2012 327463
108197 90.45 10019812 12/23/2012 143.9957 12/23/2012 329060
19037 90.45 10002506 2/27/2013 138.2358 2/27/2013 123972
26945 90.45 10025025 3/22/2013 138.2358 3/22/2013 125802
77089 90.45 10002506 8/29/2013 138.2358 8/29/2013 111630
82947 90.45 10025025 9/20/2013 138.2358 9/20/2013 113500
100366 90.45 10025025 11/22/2013 138.2358 11/22/2013 127063
21403 90.45 10017585 3/7/2012 145.5114 3/7/2012 323552
68458 90.45 10017585 7/29/2012 145.5114 7/29/2012 308046
21898 90.45 10023447 3/8/2012 147.0272 3/8/2012 323691
 78780 90.45 10023244 9/5/2012 147.0272 9/5/2012 311229
79177 90.45 10023447 9/6/2012 147.0272 9/6/2012 311342
83784 90.45 10023244 9/23/2012 147.0272 9/23/2012 312854
92861 90.45 10025025 10/25/2012 147.0272 10/25/2012 315739
98179 90.45 10025158 11/14/2012 147.0272 11/14/2012 317505
98680 90.45 10017828 11/16/2012 147.0272 11/16/2012 317730
100555 90.45 10015793 11/22/2012 147.0272 11/22/2012 318256
109373 90.45 10025025 12/27/2012 147.0272 12/27/2012 329268
16700 90.45 10006836 2/21/2014 138.2358 2/21/2014 223972
24338 90.45 10002161 3/15/2014 138.2358 3/15/2014 225802
7596 90.45 10009863 1/26/2012 148.5429 1/26/2012 320046
10851 90.45 10013572 2/5/2012 148.5429 2/5/2012 321023
27939 90.45 10013572 3/25/2012 148.5429 3/25/2012 325144
37626 90.45 10009863 4/26/2012 148.5429 4/26/2012 331558
68023 90.45 10009863 7/26/2012 148.5429 7/26/2012 307624
83785 90.45 10013572 9/23/2012 148.5429 9/23/2012 312830
22475 90.45 10016549 3/11/2013 142.6164 3/11/2013 124747
425 90.45 10025919 1/1/2013 143.9957 1/1/2013 119269
3103 90.45 10019678 1/10/2013 143.9957 1/10/2013 119800
7284 90.45 10024248 1/24/2013 143.9957 1/24/2013 121000
8468 90.45 10002506 1/28/2013 143.9957 1/28/2013 121146
9274 90.45 10025025 1/30/2013 143.9957 1/30/2013 121547
9275 90.45 10023447 1/30/2013 143.9957 1/30/2013 121390
17911 90.45 10025919 2/24/2013 143.9957 2/24/2013 123562
18681 90.45 10021911 2/26/2013 143.9957 2/26/2013 123849
19042 90.45 10025919 2/27/2013 143.9957 2/27/2013 123991
22476 90.45 10012715 3/11/2013 143.9957 3/11/2013 124805
24123 90.45 10025025 3/15/2013 143.9957 3/15/2013 125148
30599 90.45 10025919 4/3/2013 143.9957 4/3/2013 130781
34311 90.45 10015495 4/17/2013 143.9957 4/17/2013 131663
37322 90.45 10024248 4/26/2013 143.9957 4/26/2013 132512
38504 90.45 10021911 4/30/2013 143.9957 4/30/2013 132812
38505 90.45 10012715 4/30/2013 143.9957 4/30/2013 132689
62442 90.45 10025919 7/3/2013 143.9957 7/3/2013 106835
65713 90.45 10015495 7/17/2013 143.9957 7/17/2013 107729
67877 90.45 10024248 7/26/2013 143.9957 7/26/2013 108594
68816 90.45 10002506 7/30/2013 143.9957 7/30/2013 108741
69403 90.45 10015495 8/1/2013 143.9957 8/1/2013 108991
77094 90.45 10025919 8/29/2013 143.9957 8/29/2013 111649
80903 90.45 10025025 9/13/2013 143.9957 9/13/2013 112833
84231 90.45 10025919 9/25/2013 143.9957 9/25/2013 113904
101410 90.45 10025919 11/27/2013 143.9957 11/27/2013 127463
105140 90.45 10022450 12/10/2013 143.9957 12/10/2013 128648
105874 90.45 10024248 12/13/2013 143.9957 12/13/2013 129060
21406 90.45 10000488 3/7/2012 151.5744 3/7/2012 323592
22072 90.45 10009656 3/9/2012 151.5744 3/9/2012 323866
29062 90.45 10013397 3/28/2012 151.5744 3/28/2012 325267
43135 90.45 10002969 5/10/2012 151.5744 5/10/2012 332695
 69869 90.45 10023447 8/2/2012 151.5744 8/2/2012 308254
79351 90.45 10009656 9/7/2012 151.5744 9/7/2012 311520
84770 90.45 10013397 9/26/2012 151.5744 9/26/2012 312956
35025 90.45 10023524 4/19/2013 145.5114 4/19/2013 131974
69404 90.45 10002220 8/1/2013 145.5114 8/1/2013 109131
76119 90.45 10023524 8/26/2013 145.5114 8/26/2013 111202
87846 90.45 10023524 10/7/2013 145.5114 10/7/2013 115020
104773 90.45 10023524 12/9/2013 145.5114 12/9/2013 128563
17914 90.45 10023778 2/24/2013 147.0272 2/24/2013 123579
18337 90.45 10012422 2/25/2013 147.0272 2/25/2013 123691
76618 90.45 10012422 8/27/2013 147.0272 8/27/2013 111342
86993 90.45 10014804 10/4/2013 147.0272 10/4/2013 114846
90039 90.45 10006862 10/15/2013 147.0272 10/15/2013 115739
95487 90.45 10025560 11/4/2013 147.0272 11/4/2013 117505
97700 90.45 10007134 11/12/2013 147.0272 11/12/2013 118256
103976 90.45 10014804 12/6/2013 147.0272 12/6/2013 128392
1217 90.45 10022755 1/4/2014 143.9957 1/4/2014 219800
5102 90.45 10002161 1/18/2014 143.9957 1/18/2014 221004
5103 90.45 10027381 1/18/2014 143.9957 1/18/2014 221000
6224 90.45 10025063 1/22/2014 143.9957 1/22/2014 221300
6225 90.45 10017638 1/22/2014 143.9957 1/22/2014 221177
7000 90.45 10002161 1/24/2014 143.9957 1/24/2014 221547
7001 90.45 10025778 1/24/2014 143.9957 1/24/2014 221390
15607 90.45 10019066 2/18/2014 143.9957 2/18/2014 223562
16354 90.45 10025063 2/20/2014 143.9957 2/20/2014 223849
16705 90.45 10019066 2/21/2014 143.9957 2/21/2014 223991
21689 90.45 10002161 3/8/2014 143.9957 3/8/2014 225148
25971 90.45 10019066 3/20/2014 143.9957 3/20/2014 226202
32725 90.45 10019942 4/10/2014 143.9957 4/10/2014 231663
35184 90.45 10023489 4/19/2014 143.9957 4/19/2014 232509
36335 90.45 10025063 4/23/2014 143.9957 4/23/2014 232812
36336 90.45 10017638 4/23/2014 143.9957 4/23/2014 232689
60490 90.45 10019066 6/26/2014 143.9957 6/26/2014 206835
18683 90.45 10025243 2/26/2013 148.5429 2/26/2013 123848
24125 90.45 10024260 3/15/2013 148.5429 3/15/2013 125145
34087 90.45 10016548 4/16/2013 148.5429 4/16/2013 131558
65573 90.45 10016548 7/16/2013 148.5429 7/16/2013 107624
80905 90.45 10024260 9/13/2013 148.5429 9/13/2013 112829
33455 90.45 10026268 4/12/2014 145.5114 4/12/2014 231974
15610 90.45 10026522 2/18/2014 147.0272 2/18/2014 223579
16080 90.45 10017576 2/19/2014 147.0272 2/19/2014 223691
4006 90.45 10012422 1/14/2013 151.5744 1/14/2013 120072
25022 90.45 10027082 3/18/2013 151.5744 3/18/2013 125267
38511 90.45 10007121 4/30/2013 151.5744 4/30/2013 132695
67162 90.45 10012422 7/23/2013 151.5744 7/23/2013 108254
68822 90.45 10007121 7/30/2013 151.5744 7/30/2013 108778
76122 90.45 10026078 8/26/2013 151.5744 8/26/2013 111242
2080 90.45 10020449 1/8/2014 148.5429 1/8/2014 220046
 5105 90.45 10027572 1/18/2014 148.5429 1/18/2014 221023
16356 90.45 10010855 2/20/2014 148.5429 2/20/2014 223848
21691 90.45 10027572 3/8/2014 148.5429 3/8/2014 225144
4123 90.45 10017576 1/15/2014 151.5744 1/15/2014 220669
6230 90.45 10009643 1/22/2014 151.5744 1/22/2014 221183
22700 90.45 10021380 3/11/2014 151.5744 3/11/2014 225267
32531 90.45 10017576 4/9/2014 151.5744 4/9/2014 231584
36342 90.45 10009643 4/23/2014 151.5744 4/23/2014 232695
95152 90.45 10019664 11/2/2012 210.52 11/2/2012 316508
1407 90.45 10019664 1/4/2013 210.52 1/4/2013 330018
92153 90.45 10009669 10/23/2013 210.52 10/23/2013 116508
38998 90.58 10026839 5/1/2013 136.417 5/1/2013 100850
51553 90.58 10009985 6/3/2013 136.417 6/3/2013 103836
54399 90.58 10020515 6/10/2012 143.9957 6/10/2012 303684
58896 90.58 10012226 6/22/2012 143.9957 6/22/2012 304796
59022 90.58 10019194 6/23/2012 143.9957 6/23/2012 304928
59023 90.58 10026532 6/23/2012 143.9957 6/23/2012 304903
62809 90.58 10016549 7/4/2012 143.9957 7/4/2012 305784
63156 90.58 10007577 7/5/2012 143.9957 7/5/2012 305899
62813 90.58 10025267 7/4/2012 147.0272 7/4/2012 305760
45266 90.58 10025353 5/16/2012 148.54 5/16/2012 301172
54401 90.58 10013572 6/10/2012 148.5429 6/10/2012 303670
42104 90.58 10020192 5/9/2013 143.9957 5/9/2013 101655
50789 90.58 10025025 5/31/2013 143.9957 5/31/2013 103684
54916 90.58 10023447 6/12/2013 143.9957 6/12/2013 104798
55237 90.58 10025025 6/13/2013 143.9957 6/13/2013 104921
59467 90.58 10024248 6/24/2013 143.9957 6/24/2013 105771
59468 90.58 10022450 6/24/2013 143.9957 6/24/2013 105655
60116 90.58 10021911 6/25/2013 143.9957 6/25/2013 105899
60837 90.58 10025919 6/27/2013 143.9957 6/27/2013 106220
46753 90.58 10020639 5/20/2012 151.5744 5/20/2012 301827
54404 90.58 10009885 6/10/2012 151.5744 6/10/2012 303761
41705 90.58 10023524 5/8/2013 145.51 5/8/2013 101465
52726 90.58 10017638 6/5/2014 143.9957 6/5/2014 204796
53078 90.58 10019066 6/6/2014 143.9957 6/6/2014 204928
53079 90.58 10025269 6/6/2014 143.9957 6/6/2014 204903
56754 90.58 10015325 6/17/2014 143.9957 6/17/2014 205784
57378 90.58 10025063 6/18/2014 143.9957 6/18/2014 205899
40751 90.58 10026334 5/6/2013 148.54 5/6/2013 101172
39175 90.58 10026268 5/1/2014 145.51 5/1/2014 201465
49621 90.58 10019617 5/28/2014 147.0272 5/28/2014 203978
56758 90.58 10020639 6/17/2014 147.0272 6/17/2014 205760
43735 90.58 10026581 5/13/2013 151.57 5/13/2013 101921
54061 90.58 10018628 6/10/2013 151.5744 6/10/2013 104548
38047 90.58 10020492 4/29/2014 148.54 4/29/2014 201172
49622 90.58 10000466 5/28/2014 148.5429 5/28/2014 203974
40107 90.58 10019909 5/3/2014 151.5744 5/3/2014 201827
46591 90.58 10017314 5/20/2013 210.52 5/20/2013 102538
 20022 91.17 10000466 3/3/2012 270.72 3/3/2012 323329
77917 91.17 10000466 9/1/2012 270.72 9/1/2012 310975
16553 91.17 10000469 2/20/2013 270.72 2/20/2013 123329
75122 91.17 10000469 8/22/2013 270.72 8/22/2013 110975
17622 91.17 10022456 2/24/2012 282.28 2/24/2012 322652
31644 91.17 10018885 4/6/2012 282.28 4/6/2012 326163
87637 91.17 10019194 10/6/2012 282.28 10/6/2012 314026
104619 91.17 10019194 12/8/2012 282.28 12/8/2012 327583
87374 91.17 10022456 10/5/2012 285.2549 10/5/2012 313887
104356 91.17 10022456 12/7/2012 285.2549 12/7/2012 327446
28441 91.17 10022490 3/27/2013 282.28 3/27/2013 126163
84265 91.17 10022490 9/25/2013 282.28 9/25/2013 113865
26721 91.17 10025549 3/21/2012 297.14 3/21/2012 324696
82671 91.17 10025549 9/19/2012 297.14 9/19/2012 312363
87639 91.17 10021668 10/6/2012 297.1405 10/6/2012 314027
97546 91.17 10012226 11/11/2012 297.1405 11/11/2012 317431
104621 91.17 10021668 12/8/2012 297.1405 12/8/2012 327584
101444 91.17 10016588 11/27/2013 285.2549 11/27/2013 127446
11580 91.17 10020663 2/6/2014 282.28 2/6/2014 222652
105704 91.17 10025158 12/12/2012 303.3961 12/12/2012 327904
26005 91.17 10020663 3/20/2014 285.2549 3/20/2014 226185
28894 91.17 10021977 3/28/2013 297.1405 3/28/2013 126323
79860 91.17 10018644 9/9/2013 297.14 9/9/2013 112363
84602 91.17 10021977 9/26/2013 297.1405 9/26/2013 114027
101711 91.17 10021977 11/28/2013 297.1405 11/28/2013 127584
95504 91.17 10025560 11/4/2013 303.3961 11/4/2013 117505
20223 91.17 10021911 3/4/2014 297.14 3/4/2014 224696
26497 91.17 10025238 3/21/2014 297.1405 3/21/2014 226323
57065 91.67 10019812 6/17/2012 181.8453 6/17/2012 304382
54415 91.67 10020672 6/10/2012 191.4161 6/10/2012 303721
58308 91.67 10019194 6/20/2012 191.4161 6/20/2012 304503
61088 91.67 10019194 6/27/2012 191.4161 6/27/2012 305191
61739 91.67 10011997 6/29/2012 191.4161 6/29/2012 305431
61740 91.67 10019194 6/29/2012 191.4161 6/29/2012 305421
61857 91.67 10022456 6/30/2012 191.4161 6/30/2012 305581
63943 91.67 10019194 7/8/2012 191.4161 7/8/2012 306464
61613 91.67 10008602 6/28/2012 193.431 6/28/2012 305295
61397 91.67 10020181 6/28/2013 186.6236 6/28/2013 106315
58767 91.67 10012425 6/21/2012 195.4459 6/21/2012 304664
53231 91.67 10020192 6/7/2013 191.4161 6/7/2013 104395
54074 91.67 10025919 6/10/2013 191.4161 6/10/2013 104503
56399 91.67 10025919 6/17/2013 191.4161 6/17/2013 105191
57599 91.67 10010912 6/19/2013 191.4161 6/19/2013 105431
57600 91.67 10016588 6/19/2013 191.4161 6/19/2013 105429
59507 91.67 10002506 6/24/2013 191.4161 6/24/2013 105670
57230 91.67 10022687 6/18/2013 193.431 6/18/2013 105295
54621 91.67 10022750 6/11/2013 195.4459 6/11/2013 104664
50962 91.67 10023489 5/31/2014 191.4161 5/31/2014 204395
 51750 91.67 10019066 6/3/2014 191.4161 6/3/2014 204503
55054 91.67 10015275 6/12/2014 191.4161 6/12/2014 205439
55055 91.67 10019066 6/12/2014 191.4161 6/12/2014 205421
55332 91.67 10020663 6/13/2014 191.4161 6/13/2014 205581
58559 91.67 10019066 6/21/2014 191.4161 6/21/2014 206464
53232 91.67 10022456 6/7/2013 197.4608 6/7/2013 104381
54736 91.67 10025291 6/11/2014 193.431 6/11/2014 205295
52355 91.67 10025302 6/4/2014 195.4459 6/4/2014 204664
50963 91.67 10025284 5/31/2014 197.4608 5/31/2014 204381
3073 91.7 10020672 1/10/2013 114.524 1/10/2013 330458
29821 91.7 10020515 3/31/2012 116.9607 3/31/2012 325700
30159 91.7 10020515 4/1/2012 116.9607 4/1/2012 325802
86184 91.7 10020515 9/30/2012 116.9607 9/30/2012 313500
103349 91.7 10020515 12/2/2012 116.9607 12/2/2012 327063
93937 91.7 10015495 10/29/2013 114.524 10/29/2013 116955
110329 91.7 10015495 12/31/2013 114.524 12/31/2013 130458
21882 91.7 10015253 3/8/2012 120.667 3/8/2012 323701
79161 91.7 10015253 9/6/2012 120.667 9/6/2012 311352
103707 91.7 10000469 12/5/2013 116.8467 12/5/2013 128238
5792 91.7 10020515 1/22/2012 121.8341 1/22/2012 319830
10836 91.7 10022732 2/5/2012 121.8341 2/5/2012 321043
31396 91.7 10026532 4/5/2012 121.8341 4/5/2012 326081
33583 91.7 10023793 4/12/2012 121.8341 4/12/2012 330584
35875 91.7 10020515 4/22/2012 121.8341 4/22/2012 331342
41008 91.7 10020445 5/6/2012 121.8341 5/6/2012 332554
70570 91.7 10020445 8/5/2012 121.8341 8/5/2012 308636
95130 91.7 10012226 11/2/2012 121.8341 11/2/2012 316459
1385 91.7 10012226 1/4/2013 121.8341 1/4/2013 329969
26214 91.7 10025025 3/21/2013 116.9607 3/21/2013 125700
26932 91.7 10025025 3/22/2013 116.9607 3/22/2013 125800
82934 91.7 10025025 9/20/2013 116.9607 9/20/2013 113498
100353 91.7 10025025 11/22/2013 116.9607 11/22/2013 127061
14313 91.7 10011623 2/14/2014 114.524 2/14/2014 223382
95769 91.7 10025025 11/5/2013 118.179 11/5/2013 117606
3656 91.7 10014804 1/13/2012 123.1165 1/13/2012 319226
31601 91.7 10000453 4/6/2012 123.1165 4/6/2012 326217
65214 91.7 10014804 7/13/2012 123.1165 7/13/2012 306792
78767 91.7 10009650 9/5/2012 123.1679 9/5/2012 311277
12551 91.7 10025025 2/9/2012 124.399 2/9/2012 321325
13030 91.7 10021160 2/11/2012 124.399 2/11/2012 321435
69860 91.7 10020914 8/2/2012 124.399 8/2/2012 308289
71773 91.7 10025025 8/9/2012 124.399 8/9/2012 308922
72252 91.7 10021160 8/11/2012 124.399 8/11/2012 309037
78768 91.7 10008381 9/5/2012 124.399 9/5/2012 311175
91413 91.7 10008381 10/20/2012 124.399 10/20/2012 315328
688 91.7 10025267 1/2/2013 124.399 1/2/2013 329771
24325 91.7 10002161 3/15/2014 116.9607 3/15/2014 225800
15135 91.7 10021986 2/17/2012 125.6815 2/17/2012 322037
 74083 91.7 10021986 8/17/2012 125.6815 8/17/2012 309649
87332 91.7 10021986 10/5/2012 125.6815 10/5/2012 313905
104314 91.7 10021986 12/7/2012 125.6815 12/7/2012 327464
18321 91.7 10023003 2/25/2013 120.667 2/25/2013 123701
97895 91.7 10010912 11/13/2013 120.667 11/13/2013 118407
3086 91.7 10025025 1/10/2013 121.8341 1/10/2013 119830
7271 91.7 10015793 1/24/2013 121.8341 1/24/2013 121042
28068 91.7 10022450 3/26/2013 121.8341 3/26/2013 126081
37309 91.7 10015793 4/26/2013 121.8341 4/26/2013 132554
62208 91.7 10017638 7/2/2013 121.8341 7/2/2013 106637
67864 91.7 10015793 7/26/2013 121.8341 7/26/2013 108636
92131 91.7 10012715 10/23/2013 121.8341 10/23/2013 116459
108502 91.7 10012715 12/25/2013 121.8341 12/25/2013 129969
3506 91.7 10023447 1/12/2012 128.2464 1/12/2012 319094
33587 91.7 10023447 4/12/2012 128.2464 4/12/2012 330646
65064 91.7 10023447 7/12/2012 128.2464 7/12/2012 306659
93036 91.7 10025288 10/26/2012 128.2464 10/26/2012 315854
99292 91.7 10021936 11/18/2012 128.2464 11/18/2012 318009
109548 91.7 10025288 12/28/2012 128.2464 12/28/2012 329382
412 91.7 10002220 1/1/2013 123.1165 1/1/2013 119226
28398 91.7 10014546 3/27/2013 123.1165 3/27/2013 126217
30586 91.7 10002220 4/3/2013 123.1165 4/3/2013 130738
62429 91.7 10002220 7/3/2013 123.1165 7/3/2013 106792
93940 91.7 10020914 10/29/2013 123.1165 10/29/2013 116998
106630 91.7 10020914 12/17/2013 123.1165 12/17/2013 129284
110332 91.7 10020914 12/31/2013 123.1165 12/31/2013 130501
17901 91.7 10002765 2/24/2013 123.1679 2/24/2013 123627
16064 91.7 10025515 2/19/2014 120.667 2/19/2014 223701
8450 91.7 10006862 1/28/2013 124.399 1/28/2013 121325
9265 91.7 10007123 1/30/2013 124.399 1/30/2013 121435
11745 91.7 10024034 2/6/2013 124.399 2/6/2013 122113
17902 91.7 10022240 2/24/2013 124.399 2/24/2013 123526
67153 91.7 10004302 7/23/2013 124.399 7/23/2013 108289
105438 91.7 10022240 12/12/2013 124.399 12/12/2013 128864
108032 91.7 10016549 12/23/2013 124.399 12/23/2013 129771
1204 91.7 10002161 1/4/2014 121.8341 1/4/2014 219830
5090 91.7 10023489 1/18/2014 121.8341 1/18/2014 221043
35171 91.7 10020192 4/19/2014 121.8341 4/19/2014 232554
11746 91.7 10011398 2/6/2013 125.6815 2/6/2013 122154
71000 91.7 10000478 8/7/2013 125.6815 8/7/2013 109649
84223 91.7 10000478 9/25/2013 125.6815 9/25/2013 113905
97418 91.7 10002765 11/11/2013 125.6815 11/11/2013 118147
101402 91.7 10000478 11/27/2013 125.6815 11/27/2013 127464
109966 91.7 10011734 12/30/2013 125.6815 12/30/2013 130428
108815 91.7 10005006 12/26/2013 123.1165 12/26/2013 219226
60477 91.7 10005006 6/26/2014 123.1165 6/26/2014 206792
15597 91.7 10007123 2/18/2014 123.1679 2/18/2014 223627
4114 91.7 10008134 1/15/2014 124.399 1/15/2014 220704
 6991 91.7 10009652 1/24/2014 124.399 1/24/2014 221435
15598 91.7 10025248 2/18/2014 124.399 2/18/2014 223526
79 91.7 10012422 12/31/2012 128.2464 12/31/2012 119094
30364 91.7 10012422 4/2/2013 128.2464 4/2/2013 130606
62212 91.7 10012422 7/2/2013 128.2464 7/2/2013 106659
94907 91.7 10002489 11/1/2013 128.2464 11/1/2013 117417
9008 91.7 10002765 1/30/2014 125.6815 1/30/2014 222037
25963 91.7 10002765 3/20/2014 125.6815 3/20/2014 226203
108513 91.7 10017576 12/25/2013 128.2464 12/25/2013 219134
28231 91.7 10017576 3/26/2014 128.2464 3/26/2014 230646
60282 91.7 10017576 6/25/2014 128.2464 6/25/2014 206699
17606 91.71 10000501 2/24/2012 186.6236 2/24/2012 322638
31626 91.71 10023964 4/6/2012 186.6236 4/6/2012 326145
76325 91.71 10025040 8/26/2012 186.6236 8/26/2012 310511
88907 91.71 10023275 10/10/2012 186.6236 10/10/2012 314340
105677 91.71 10023275 12/12/2012 186.6236 12/12/2012 327894
18692 91.71 10022490 2/26/2013 179.9311 2/26/2013 123862
74922 91.71 10010914 8/21/2013 179.9311 8/21/2013 110949
76847 91.71 10022490 8/28/2013 179.9311 8/28/2013 111516
5822 91.71 10020080 1/22/2012 190.2966 1/22/2012 319833
29071 91.71 10002144 3/28/2012 190.2966 3/28/2012 325311
35905 91.71 10020080 4/22/2012 190.2966 4/22/2012 331345
84779 91.71 10002144 9/26/2012 190.2966 9/26/2012 313000
5465 91.71 10019194 1/21/2012 191.4161 1/21/2012 319735
8228 91.71 10019812 1/29/2012 191.4161 1/29/2012 320398
9627 91.71 10019812 2/1/2012 191.4161 2/1/2012 320538
10060 91.71 10010906 2/2/2012 191.4161 2/2/2012 320660
10195 91.71 10020672 2/3/2012 191.4161 2/3/2012 320759
17607 91.71 10019194 2/24/2012 191.4161 2/24/2012 322717
18119 91.71 10023524 2/26/2012 191.4161 2/26/2012 322906
19285 91.71 10019194 2/29/2012 191.4161 2/29/2012 323079
20362 91.71 10020515 3/4/2012 191.4161 3/4/2012 323450
20363 91.71 10023524 3/4/2012 191.4161 3/4/2012 323440
22912 91.71 10019194 3/11/2012 191.4161 3/11/2012 324094
29630 91.71 10016549 3/30/2012 191.4161 3/30/2012 325570
33600 91.71 10019194 4/12/2012 191.4161 4/12/2012 330637
38199 91.71 10019812 4/29/2012 191.4161 4/29/2012 331910
39750 91.71 10019812 5/2/2012 191.4161 5/2/2012 332050
40248 91.71 10010906 5/3/2012 191.4161 5/3/2012 332172
40383 91.71 10020672 5/4/2012 191.4161 5/4/2012 332271
64643 91.71 10019194 7/11/2012 191.4161 7/11/2012 306582
68474 91.71 10019194 7/29/2012 191.4161 7/29/2012 307980
68475 91.71 10023524 7/29/2012 191.4161 7/29/2012 307972
69553 91.71 10019194 8/1/2012 191.4161 8/1/2012 308208
69878 91.71 10023524 8/2/2012 191.4161 8/2/2012 308269
70012 91.71 10019812 8/3/2012 191.4161 8/3/2012 308374
75910 91.71 10019194 8/25/2012 191.4161 8/25/2012 310429
76327 91.71 10019194 8/26/2012 191.4161 8/26/2012 310614
 77663 91.71 10019194 8/30/2012 191.4161 8/30/2012 310790
78011 91.71 10020515 9/2/2012 191.4161 9/2/2012 311083
78012 91.71 10023524 9/2/2012 191.4161 9/2/2012 311087
85212 91.71 10019194 9/27/2012 191.4161 9/27/2012 313134
87623 91.71 10019194 10/6/2012 191.4161 10/6/2012 314122
89256 91.71 10019194 10/11/2012 191.4161 10/11/2012 314516
89754 91.71 10019194 10/14/2012 191.4161 10/14/2012 314917
90729 91.71 10023757 10/17/2012 191.4161 10/17/2012 315011
91130 91.71 10019194 10/18/2012 191.4161 10/18/2012 315123
104605 91.71 10019194 12/8/2012 191.4161 12/8/2012 327679
105985 91.71 10019194 12/13/2012 191.4161 12/13/2012 328065
106416 91.71 10019194 12/16/2012 191.4161 12/16/2012 328463
107229 91.71 10023757 12/19/2012 191.4161 12/19/2012 328554
107572 91.71 10019194 12/20/2012 191.4161 12/20/2012 328662
14041 91.71 10015325 2/13/2014 179.9311 2/13/2014 223306
16365 91.71 10025287 2/20/2014 179.9311 2/20/2014 223862
19769 91.71 10008602 3/1/2012 193.431 3/1/2012 323121
20014 91.71 10000453 3/3/2012 193.431 3/3/2012 323349
35548 91.71 10008602 4/21/2012 193.431 4/21/2012 331181
66585 91.71 10008602 7/21/2012 193.431 7/21/2012 307237
77909 91.71 10000453 9/1/2012 193.431 9/1/2012 310995
89343 91.71 10000453 10/12/2012 193.431 10/12/2012 314616
91433 91.71 10000453 10/20/2012 193.431 10/20/2012 315369
106072 91.71 10000453 12/14/2012 193.431 12/14/2012 328165
28423 91.71 10018603 3/27/2013 186.6236 3/27/2013 126145
73745 91.71 10020662 8/16/2013 186.6236 8/16/2013 110511
85925 91.71 10020181 9/30/2013 186.6236 9/30/2013 114340
103095 91.71 10020181 12/2/2013 186.6236 12/2/2013 127892
91269 91.71 10016113 10/19/2012 195.4459 10/19/2012 315284
105681 91.71 10015253 12/12/2012 195.4459 12/12/2012 327978
76328 91.71 10022687 8/26/2012 197.4608 8/26/2012 310537
25031 91.71 10025049 3/18/2013 190.2966 3/18/2013 125311
64905 91.71 10025304 7/12/2013 190.2966 7/12/2013 107403
4960 91.71 10024248 1/17/2013 191.4161 1/17/2013 120398
5582 91.71 10025919 1/20/2013 191.4161 1/20/2013 120623
5975 91.71 10002506 1/21/2013 191.4161 1/21/2013 120684
6450 91.71 10015495 1/22/2013 191.4161 1/22/2013 120759
14690 91.71 10025919 2/14/2013 191.4161 2/14/2013 122982
15912 91.71 10025919 2/18/2013 191.4161 2/18/2013 123152
16987 91.71 10002506 2/21/2013 191.4161 2/21/2013 123441
16988 91.71 10025025 2/21/2013 191.4161 2/21/2013 123437
35041 91.71 10002506 4/19/2013 191.4161 4/19/2013 131901
35042 91.71 10025919 4/19/2013 191.4161 4/19/2013 131909
35663 91.71 10024248 4/22/2013 191.4161 4/22/2013 132050
36058 91.71 10002506 4/23/2013 191.4161 4/23/2013 132196
36583 91.71 10024248 4/24/2013 191.4161 4/24/2013 132298
62051 91.71 10025919 7/1/2013 191.4161 7/1/2013 106616
62052 91.71 10025919 7/1/2013 191.4161 7/1/2013 106582
 62225 91.71 10025919 7/2/2013 191.4161 7/2/2013 106690
64502 91.71 10025919 7/11/2013 191.4161 7/11/2013 107303
66258 91.71 10024248 7/19/2013 191.4161 7/19/2013 107981
66767 91.71 10024248 7/22/2013 191.4161 7/22/2013 108123
67171 91.71 10023447 7/23/2013 191.4161 7/23/2013 108245
67359 91.71 10015495 7/24/2013 191.4161 7/24/2013 108347
73747 91.71 10002506 8/16/2013 191.4161 8/16/2013 110535
75405 91.71 10002506 8/23/2013 191.4161 8/23/2013 111086
75406 91.71 10025025 8/23/2013 191.4161 8/23/2013 111096
82169 91.71 10010914 9/18/2013 191.4161 9/18/2013 113263
86412 91.71 10025919 10/1/2013 191.4161 10/1/2013 114516
87002 91.71 10025919 10/4/2013 191.4161 10/4/2013 114917
87854 91.71 10016334 10/7/2013 191.4161 10/7/2013 115011
88279 91.71 10025919 10/8/2013 191.4161 10/8/2013 115123
99568 91.71 10025919 11/19/2013 191.4161 11/19/2013 126702
103534 91.71 10025919 12/3/2013 191.4161 12/3/2013 128065
103625 91.71 10025919 12/4/2013 191.4161 12/4/2013 128161
103984 91.71 10025919 12/6/2013 191.4161 12/6/2013 128446
105155 91.71 10025919 12/10/2013 191.4161 12/10/2013 128663
11564 91.71 10021331 2/6/2014 186.6236 2/6/2014 222638
12290 91.71 10023759 2/8/2014 186.6236 2/8/2014 222883
4807 91.71 10002969 1/18/2012 201.4906 1/18/2012 319353
29072 91.71 10002159 3/28/2012 201.4906 3/28/2012 325327
66047 91.71 10002969 7/18/2012 201.4906 7/18/2012 306919
84780 91.71 10002159 9/26/2012 201.4906 9/26/2012 313016
2568 91.71 10022687 1/9/2013 193.431 1/9/2013 119669
16545 91.71 10014546 2/20/2013 193.431 2/20/2013 123349
32883 91.71 10022687 4/11/2013 193.431 4/11/2013 131181
74789 91.71 10022687 8/20/2013 193.431 8/20/2013 110759
75114 91.71 10014546 8/22/2013 193.431 8/22/2013 110995
86542 91.71 10014546 10/2/2013 193.431 10/2/2013 114616
105458 91.71 10014546 12/12/2013 193.431 12/12/2013 128905
105294 91.71 10025264 12/11/2013 195.4459 12/11/2013 128823
1234 91.71 10013039 1/4/2014 190.2966 1/4/2014 219833
22709 91.71 10006916 3/11/2014 190.2966 3/11/2014 225311
3390 91.71 10019066 1/11/2014 191.4161 1/11/2014 220397
3906 91.71 10019066 1/14/2014 191.4161 1/14/2014 220623
4132 91.71 10025778 1/15/2014 191.4161 1/15/2014 220660
4349 91.71 10027381 1/16/2014 191.4161 1/16/2014 220786
11565 91.71 10019066 2/6/2014 191.4161 2/6/2014 222717
11917 91.71 10019066 2/7/2014 191.4161 2/7/2014 222802
12292 91.71 10006836 2/8/2014 191.4161 2/8/2014 222906
13319 91.71 10019066 2/11/2014 191.4161 2/11/2014 223079
13798 91.71 10019066 2/12/2014 191.4161 2/12/2014 223152
14331 91.71 10002161 2/14/2014 191.4161 2/14/2014 223344
14829 91.71 10002161 2/15/2014 191.4161 2/15/2014 223450
14830 91.71 10006836 2/15/2014 191.4161 2/15/2014 223440
23178 91.71 10019066 3/12/2014 191.4161 3/12/2014 225441
 30884 91.71 10019066 4/4/2014 191.4161 4/4/2014 231247
33471 91.71 10006836 4/12/2014 191.4161 4/12/2014 231901
33472 91.71 10027381 4/12/2014 191.4161 4/12/2014 231910
33988 91.71 10027381 4/15/2014 191.4161 4/15/2014 232050
34213 91.71 10006836 4/16/2014 191.4161 4/16/2014 232196
34430 91.71 10019942 4/17/2014 191.4161 4/17/2014 232271
59806 91.71 10019066 6/24/2014 191.4161 6/24/2014 206582
73748 91.71 10011398 8/16/2013 197.4608 8/16/2013 110537
75115 91.71 10026334 8/22/2013 197.4608 8/22/2013 111003
900 91.71 10025291 1/3/2014 193.431 1/3/2014 219669
14332 91.71 10019150 2/14/2014 193.431 2/14/2014 223347
1780 91.71 10007121 1/6/2013 201.4906 1/6/2013 119353
25032 91.71 10025284 3/18/2013 201.4906 3/18/2013 125327
63732 91.71 10007121 7/8/2013 201.4906 7/8/2013 106919
12293 91.71 10016549 2/8/2014 197.4608 2/8/2014 222908
14333 91.71 10020492 2/14/2014 197.4608 2/14/2014 223357
22710 91.71 10011821 3/11/2014 201.4906 3/11/2014 225327
31591 91.86 10012226 4/6/2012 99.1421 4/6/2012 326195
28388 91.86 10012715 3/27/2013 99.1421 3/27/2013 126195
15783 91.86 10020515 2/19/2012 105.4703 2/19/2012 322253
31390 91.86 10019194 4/5/2012 105.4703 4/5/2012 326077
31594 91.86 10012226 4/6/2012 105.4703 4/6/2012 326180
73494 91.86 10019194 8/15/2012 105.4703 8/15/2012 309424
74615 91.86 10020515 8/19/2012 105.4703 8/19/2012 309870
91794 91.86 10019812 10/21/2012 105.4703 10/21/2012 315528
108182 91.86 10019812 12/23/2012 105.4703 12/23/2012 329060
87120 91.86 10008602 10/4/2012 106.5805 10/4/2012 313729
104102 91.86 10008602 12/6/2012 106.5805 12/6/2012 327290
10538 91.86 10025919 2/3/2013 105.4703 2/3/2013 121812
28062 91.86 10025919 3/26/2013 105.4703 3/26/2013 126077
28391 91.86 10012715 3/27/2013 105.4703 3/27/2013 126180
70417 91.86 10025919 8/5/2013 105.4703 8/5/2013 109424
71527 91.86 10025025 8/9/2013 105.4703 8/9/2013 109870
89129 91.86 10024248 10/11/2013 105.4703 10/11/2013 115528
92125 91.86 10012715 10/23/2013 105.4703 10/23/2013 116459
105859 91.86 10024248 12/13/2013 105.4703 12/13/2013 129060
31002 91.86 10002159 4/4/2012 111.0214 4/4/2012 325919
86775 91.86 10002159 10/3/2012 111.0214 10/3/2012 313618
11735 91.86 10014546 2/6/2013 106.5805 2/6/2013 122159
71249 91.86 10014546 8/8/2013 106.5805 8/8/2013 109773
92328 91.86 10014546 10/24/2013 106.5805 10/24/2013 116588
101190 91.86 10022687 11/26/2013 106.5805 11/26/2013 127290
108792 91.86 10014546 12/26/2013 106.5805 12/26/2013 130097
8048 91.86 10019066 1/28/2014 105.4703 1/28/2014 221812
25585 91.86 10025291 3/19/2014 106.5805 3/19/2014 226029
27776 91.86 10025284 3/25/2013 111.0214 3/25/2013 125919
83621 91.86 10025284 9/23/2013 111.0214 9/23/2013 113618
100905 91.86 10025284 11/25/2013 111.0214 11/25/2013 127180
 25152 91.86 10011821 3/18/2014 111.0214 3/18/2014 225919
31006 91.86 10021283 4/4/2012 121.734 4/4/2012 325944
86779 91.86 10021283 10/3/2012 121.734 10/3/2012 313643
89734 91.86 10021283 10/14/2012 121.734 10/14/2012 314856
93689 91.86 10014533 10/28/2012 121.734 10/28/2012 316097
103814 91.86 10014533 12/5/2012 121.734 12/5/2012 327269
106396 91.86 10021283 12/16/2012 121.734 12/16/2012 328402
110129 91.86 10014533 12/30/2012 121.734 12/30/2012 329618
27780 91.86 10025778 3/25/2013 121.734 3/25/2013 125944
83625 91.86 10025778 9/23/2013 121.734 9/23/2013 113643
90902 91.86 10021411 10/18/2013 121.734 10/18/2013 116097
100909 91.86 10025778 11/25/2013 121.734 11/25/2013 127205
25156 91.86 10025022 3/18/2014 121.734 3/18/2014 226008
63444 91.88 10020515 7/7/2012 118.18 7/7/2012 306198
38989 91.88 10025919 5/1/2013 115.75 5/1/2013 100785
59015 91.88 10020515 6/23/2012 121.8341 6/23/2012 304920
59898 91.88 10019812 6/24/2012 121.8341 6/24/2012 305089
62784 91.88 10020672 7/4/2012 121.8341 7/4/2012 305703
63446 91.88 10023524 7/7/2012 121.8341 7/7/2012 306224
63447 91.88 10020672 7/7/2012 121.8341 7/7/2012 306064
63906 91.88 10019194 7/8/2012 121.8341 7/8/2012 306389
43106 91.88 10023793 5/10/2012 121.84 5/10/2012 300713
43537 91.88 10023793 5/12/2012 121.84 5/12/2012 300911
45911 91.88 10023793 5/17/2012 121.84 5/17/2012 301270
50564 91.88 10025549 5/30/2012 121.84 5/30/2012 302552
53631 91.88 10019194 6/8/2012 121.84 6/8/2012 303367
55229 91.88 10025025 6/13/2013 118.18 6/13/2013 104900
63147 91.88 10025025 7/5/2012 124.399 7/5/2012 305929
62788 91.88 10026294 7/4/2012 125.6815 7/4/2012 305706
53490 91.88 10026294 6/7/2012 125.69 6/7/2012 303243
57995 91.88 10002161 6/20/2014 118.18 6/20/2014 206198
42092 91.88 10002506 5/9/2013 121.8341 5/9/2013 101656
59441 91.88 10025919 6/24/2013 121.8341 6/24/2013 105668
60823 91.88 10015495 6/27/2013 121.8341 6/27/2013 106064
38482 91.88 10017638 4/30/2013 121.84 4/30/2013 100713
46569 91.88 10018644 5/20/2013 121.84 5/20/2013 102552
49798 91.88 10025919 5/29/2013 121.84 5/29/2013 103367
41690 91.88 10023524 5/8/2013 123.12 5/8/2013 101452
42093 91.88 10002220 5/9/2013 123.1165 5/9/2013 101577
54050 91.88 10023524 6/10/2013 123.1165 6/10/2013 104592
55594 91.88 10023524 6/14/2013 123.1165 6/14/2013 105049
59443 91.88 10023524 6/24/2013 123.1165 6/24/2013 105697
60825 91.88 10002220 6/27/2013 123.1165 6/27/2013 106185
60107 91.88 10006862 6/25/2013 124.399 6/25/2013 105929
53071 91.88 10002161 6/6/2014 121.8341 6/6/2014 204920
56729 91.88 10019942 6/17/2014 121.8341 6/17/2014 205703
57997 91.88 10006836 6/20/2014 121.8341 6/20/2014 206224
57998 91.88 10019942 6/20/2014 121.8341 6/20/2014 206064
 58522 91.88 10019066 6/21/2014 121.8341 6/21/2014 206389
36313 91.88 10021203 4/23/2014 121.84 4/23/2014 200713
43894 91.88 10021911 5/13/2014 121.84 5/13/2014 202552
47392 91.88 10020909 5/22/2014 121.84 5/22/2014 203371
60826 91.88 10025243 6/27/2013 125.6815 6/27/2013 106061
61361 91.88 10011398 6/28/2013 125.6815 6/28/2013 106369
39160 91.88 10026268 5/1/2014 123.12 5/1/2014 201452
47736 91.88 10005006 5/23/2014 123.12 5/23/2014 203477
53345 91.88 10026268 6/7/2014 123.1165 6/7/2014 205049
57369 91.88 10009633 6/18/2014 124.399 6/18/2014 205929
54052 91.88 10012422 6/10/2013 128.2464 6/10/2013 104534
56733 91.88 10016784 6/17/2014 125.6815 6/17/2014 205706
47115 91.88 10016784 5/21/2014 125.69 5/21/2014 203243
55220 91.9 10025305 6/13/2013 85.3859 6/13/2013 104916
58892 91.9 10017585 6/22/2012 132.49 6/22/2012 304778
59018 91.9 10020515 6/23/2012 133.786 6/23/2012 304921
61601 91.9 10020672 6/28/2012 133.79 6/28/2012 305302
57218 91.9 10015495 6/18/2013 133.79 6/18/2013 105302
54912 91.9 10023524 6/12/2013 135.19 6/12/2013 104779
53074 91.9 10002161 6/6/2014 133.786 6/6/2014 204921
54724 91.9 10019942 6/11/2014 133.79 6/11/2014 205302
52723 91.9 10026268 6/5/2014 135.19 6/5/2014 204779
54233 91.9 10025515 6/10/2014 135.1943 6/10/2014 205218
59906 91.9 10018518 6/24/2012 148.2394 6/24/2012 305041
62814 91.9 10024924 7/4/2012 148.24 7/4/2012 305653
59471 91.9 10025305 6/24/2013 148.2394 6/24/2013 105715
56759 91.9 10013052 6/17/2014 148.24 6/17/2014 205653
31885 91.92 10020515 4/7/2012 158.4446 4/7/2012 326355
28869 91.92 10025025 3/28/2013 158.4446 3/28/2013 126355
84577 91.92 10025025 9/26/2013 158.4446 9/26/2013 114059
101686 91.92 10025025 11/28/2013 158.4446 11/28/2013 127616
26698 91.92 10012226 3/21/2012 165.0464 3/21/2012 324708
27646 91.92 10021668 3/24/2012 165.0464 3/24/2012 325044
31412 91.92 10026532 4/5/2012 165.0464 4/5/2012 326067
82648 91.92 10012226 9/19/2012 165.0464 9/19/2012 312375
83431 91.92 10021668 9/22/2012 165.0464 9/22/2012 312727
87141 91.92 10023793 10/4/2012 165.0464 10/4/2012 313737
95015 91.92 10026532 11/1/2012 165.0464 11/1/2012 316349
104123 91.92 10023793 12/6/2012 165.0464 12/6/2012 327298
1009 91.92 10026532 1/3/2013 165.0464 1/3/2013 329860
5310 91.92 10019909 1/20/2012 166.7838 1/20/2012 319594
27647 91.92 10014804 3/24/2012 166.7838 3/24/2012 325030
83432 91.92 10014804 9/22/2012 166.7838 9/22/2012 312713
26472 91.92 10002161 3/21/2014 158.4446 3/21/2014 226355
105672 91.92 10013572 12/12/2012 170.2584 12/12/2012 327995
23744 91.92 10021977 3/14/2013 165.0464 3/14/2013 125044
28084 91.92 10022450 3/26/2013 165.0464 3/26/2013 126067
79835 91.92 10012715 9/9/2013 165.0464 9/9/2013 112375
 80680 91.92 10021977 9/12/2013 165.0464 9/12/2013 112727
83981 91.92 10017638 9/24/2013 165.0464 9/24/2013 113737
89149 91.92 10024248 10/11/2013 165.0464 10/11/2013 115528
91967 91.92 10022450 10/22/2013 165.0464 10/22/2013 116349
101211 91.92 10017638 11/26/2013 165.0464 11/26/2013 127298
23745 91.92 10002220 3/14/2013 166.7838 3/14/2013 125030
32644 91.92 10020914 4/10/2013 166.7838 4/10/2013 131106
64306 91.92 10020914 7/10/2013 166.7838 7/10/2013 107162
80681 91.92 10002220 9/12/2013 166.7838 9/12/2013 112713
20200 91.92 10017638 3/4/2014 165.0464 3/4/2014 224708
20614 91.92 10021203 3/5/2014 165.0464 3/5/2014 224858
21234 91.92 10025238 3/7/2014 165.0464 3/7/2014 225044
25606 91.92 10021203 3/19/2014 165.0464 3/19/2014 226037
555 91.92 10024010 1/2/2014 166.7838 1/2/2014 219594
21235 91.92 10005006 3/7/2014 166.7838 3/7/2014 225030
30729 91.92 10024010 4/3/2014 166.7838 4/3/2014 231106
24556 92.06 10017036 3/15/2012 134.8124 3/15/2012 324239
95295 92.06 10024003 11/3/2012 140.4295 11/3/2012 316555
1550 92.06 10024003 1/5/2013 140.4295 1/5/2013 330064
78226 92.06 10013238 9/3/2013 134.8124 9/3/2013 111904
18544 92.06 10018363 2/26/2014 134.8124 2/26/2014 224239
101884 92.06 10017585 11/28/2012 159.8387 11/28/2012 318814
45475 92.06 10024248 5/17/2013 156.7941 5/17/2013 102498
42778 92.06 10027381 5/10/2014 156.7941 5/10/2014 202498
55604 92.06 10025049 6/14/2013 164.0813 6/14/2013 105072
47577 92.06 10021977 5/23/2013 165.0464 5/23/2013 102990
59486 92.06 10022450 6/24/2013 165.0464 6/24/2013 105786
53355 92.06 10006916 6/7/2014 164.0813 6/7/2014 205072
45104 92.06 10025238 5/16/2014 165.0464 5/16/2014 202990
27442 92.46 10010906 3/23/2012 107.5338 3/23/2012 324959
83227 92.46 10010906 9/21/2012 107.5338 9/21/2012 312640
23374 92.46 10022490 3/13/2013 107.5338 3/13/2013 124945
80441 92.46 10023447 9/11/2013 107.5338 9/11/2013 112640
21875 92.46 10007577 3/8/2012 114.3977 3/8/2012 323683
22877 92.46 10023511 3/11/2012 114.3977 3/11/2012 324083
31393 92.46 10022456 4/5/2012 114.3977 4/5/2012 326118
79154 92.46 10007577 9/6/2012 114.3977 9/6/2012 311334
85189 92.46 10026532 9/27/2012 114.3977 9/27/2012 313148
92846 92.46 10007577 10/25/2012 114.3977 10/25/2012 315716
109358 92.46 10007577 12/27/2012 114.3977 12/27/2012 329245
20914 92.46 10025287 3/6/2014 107.5338 3/6/2014 224945
32272 92.46 10017585 4/8/2012 115.6019 4/8/2012 326557
87988 92.46 10017585 10/7/2012 115.6019 10/7/2012 314263
22458 92.46 10023524 3/11/2013 110.9778 3/11/2013 124718
92847 92.46 10023447 10/25/2012 116.806 10/25/2012 315740
109359 92.46 10023447 12/27/2012 116.806 12/27/2012 329269
77655 92.46 10016334 8/30/2012 118.0102 8/30/2012 310791
18314 92.46 10021911 2/25/2013 114.3977 2/25/2013 123683
 28065 92.46 10016588 3/26/2013 114.3977 3/26/2013 126118
76595 92.46 10021911 8/27/2013 114.3977 8/27/2013 111326
77446 92.46 10023221 8/30/2013 114.3977 8/30/2013 111747
80256 92.46 10021911 9/10/2013 114.3977 9/10/2013 112529
81904 92.46 10022450 9/17/2013 114.3977 9/17/2013 113148
83962 92.46 10016588 9/24/2013 114.3977 9/24/2013 113818
90024 92.46 10021911 10/15/2013 114.3977 10/15/2013 115716
99525 92.46 10022450 11/19/2013 114.3977 11/19/2013 126716
27929 92.46 10021936 3/25/2012 120.4186 3/25/2012 325174
29221 92.46 10023524 3/29/2013 115.6019 3/29/2013 126557
84994 92.46 10023524 9/27/2013 115.6019 9/27/2013 114263
18674 92.46 10007134 2/26/2013 116.806 2/26/2013 123836
90025 92.46 10012422 10/15/2013 116.806 10/15/2013 115740
16057 92.46 10025063 2/19/2014 114.3977 2/19/2014 223683
20608 92.46 10025063 3/5/2014 114.3977 3/5/2014 224856
23155 92.46 10025269 3/12/2014 114.3977 3/12/2014 225455
15904 92.46 10000460 2/18/2013 118.0102 2/18/2013 123153
16347 92.46 10009653 2/20/2014 116.806 2/20/2014 223836
22463 92.46 10022678 3/11/2013 120.4186 3/11/2013 124740
24115 92.46 10020663 3/15/2013 120.4186 3/15/2013 125174
13790 92.46 10000466 2/12/2014 118.0102 2/12/2014 223153
21681 92.46 10023760 3/8/2014 120.4186 3/8/2014 225174
97167 92.54 10000466 11/10/2012 181.7015 11/10/2012 317210
21910 92.54 10012226 3/8/2012 189.4571 3/8/2012 323752
79189 92.54 10012226 9/6/2012 189.4571 9/6/2012 311403
93050 92.54 10012226 10/26/2012 189.4571 10/26/2012 315869
109562 92.54 10012226 12/28/2012 189.4571 12/28/2012 329397
98514 92.54 10023447 11/15/2012 193.4456 11/15/2012 317601
105680 92.54 10023447 12/12/2012 193.4456 12/12/2012 327967
18349 92.54 10012715 2/25/2013 189.4571 2/25/2013 123752
76630 92.54 10012715 8/27/2013 189.4571 8/27/2013 111403
90283 92.54 10012715 10/16/2013 189.4571 10/16/2013 115869
95788 92.54 10012422 11/5/2013 193.4456 11/5/2013 117601
16092 92.54 10017638 2/19/2014 189.4571 2/19/2014 223752
52552 92.58 10002506 6/5/2013 133.786 6/5/2013 104182
63484 92.61 10001786 7/7/2012 193.4456 7/7/2012 306117
60861 92.61 10026299 6/27/2013 193.4456 6/27/2013 106117
52568 92.61 10000478 6/5/2013 195.4399 6/5/2013 104175
58035 92.61 10020491 6/20/2014 193.4456 6/20/2014 206117
38793 92.61 10017576 4/30/2014 199.4285 4/30/2014 201344
61356 92.65 10025919 6/28/2013 114.3977 6/28/2013 106390
96924 93.18 10020684 11/9/2012 129.63 11/9/2012 317113
85603 93.18 10021184 9/29/2012 131.4694 9/29/2012 313369
102845 93.18 10021184 12/1/2012 131.4694 12/1/2012 326934
107353 93.18 10020927 12/20/2013 129.63 12/20/2013 129643
100022 93.18 10021736 11/21/2013 131.4694 11/21/2013 126934
7846 93.18 10021139 1/28/2012 137.2356 1/28/2012 320296
33590 93.18 10021139 4/12/2012 137.2356 4/12/2012 330661
 37876 93.18 10021139 4/28/2012 137.2356 4/28/2012 331808
68273 93.18 10021139 7/28/2012 137.2356 7/28/2012 307876
25302 93.18 10021184 3/18/2012 138.3888 3/18/2012 324540
81741 93.18 10021184 9/16/2012 138.3888 9/16/2012 312206
23945 93.18 10025062 3/14/2014 131.4694 3/14/2014 225673
4505 93.18 10010886 1/16/2013 137.2356 1/16/2013 120296
62215 93.18 10010886 7/2/2013 137.2356 7/2/2013 106714
78995 93.18 10021736 9/6/2013 138.3888 9/6/2013 112206
108516 93.18 10014810 12/25/2013 137.2356 12/25/2013 219149
33044 93.18 10014810 4/11/2014 137.2356 4/11/2014 231808
92499 93.18 10000466 10/24/2012 151.3051 10/24/2012 315654
109054 93.18 10000466 12/26/2012 151.3051 12/26/2012 329183
5810 93.18 10019665 1/22/2012 157.7633 1/22/2012 319824
31410 93.18 10022456 4/5/2012 157.7633 4/5/2012 326118
35893 93.18 10019665 4/22/2012 157.7633 4/22/2012 331336
98682 93.18 10022456 11/16/2012 157.7633 11/16/2012 317755
14323 93.18 10025238 2/14/2014 148.2975 2/14/2014 223383
89432 93.18 10023244 10/13/2012 161.0846 10/13/2012 314724
106161 93.18 10023244 12/15/2012 161.0846 12/15/2012 328270
3112 93.18 10019678 1/10/2013 157.7633 1/10/2013 119824
28082 93.18 10016588 3/26/2013 157.7633 3/26/2013 126118
21560 93.18 10022750 3/8/2013 159.4239 3/8/2013 124601
98379 93.18 10002220 11/15/2013 159.4239 11/15/2013 118591
3677 93.18 10025359 1/13/2012 166.0666 1/13/2012 319322
65235 93.18 10025359 7/13/2012 166.0666 7/13/2012 306888
86679 93.18 10023778 10/3/2013 161.0846 10/3/2013 114724
1222 93.18 10022755 1/4/2014 157.7633 1/4/2014 219824
103715 93.18 10025051 12/5/2013 162.7453 12/5/2013 128308
19664 93.18 10025302 3/1/2014 159.4239 3/1/2014 224601
433 93.18 10025033 1/1/2013 166.0666 1/1/2013 119322
30607 93.18 10025033 4/3/2013 166.0666 4/3/2013 130834
62450 93.18 10025033 7/3/2013 166.0666 7/3/2013 106888
60498 93.18 10004602 6/26/2014 166.0666 6/26/2014 206888
7711 93.18 10015267 1/27/2012 288.31 1/27/2012 320134
37741 93.18 10015267 4/27/2012 288.31 4/27/2012 331646
68138 93.18 10015267 7/27/2012 288.31 7/27/2012 307712
4242 93.18 10000461 1/15/2013 288.31 1/15/2013 120134
2287 93.18 10000472 1/9/2014 288.31 1/9/2014 220134
22890 93.66 10025024 3/11/2012 135.888 3/11/2012 324069
22261 93.66 10022450 3/10/2012 139.017 3/10/2012 323942
79540 93.66 10022450 9/8/2012 139.017 9/8/2012 311600
19854 93.66 10021158 3/2/2012 140.4295 3/2/2012 323261
77749 93.66 10021158 8/31/2012 140.4295 8/31/2012 310900
77459 93.66 10014043 8/30/2013 135.888 8/30/2013 111733
19038 93.66 10005006 2/27/2013 139.017 2/27/2013 123942
77090 93.66 10005006 8/29/2013 139.017 8/29/2013 111600
16244 93.66 10023538 2/19/2013 140.4295 2/19/2013 123261
92349 93.66 10014471 10/24/2013 140.4295 10/24/2013 116548
108829 93.66 10014471 12/26/2013 140.4295 12/26/2013 130057
16701 93.66 10008593 2/21/2014 139.017 2/21/2014 223942
19765 93.66 10023524 3/1/2012 163.0656 3/1/2012 323219
21904 93.66 10012226 3/8/2012 163.0656 3/8/2012 323786
22274 93.66 10014739 3/10/2012 163.0656 3/10/2012 323998
22903 93.66 10010906 3/11/2012 163.0656 3/11/2012 324192
79183 93.66 10012226 9/6/2012 163.0656 9/6/2012 311438
79553 93.66 10014739 9/8/2012 163.0656 9/8/2012 311656
104939 93.66 10019194 12/9/2012 163.0656 12/9/2012 327830
14513 93.66 10026055 2/15/2012 168.215 2/15/2012 321855
18343 93.66 10012715 2/25/2013 163.0656 2/25/2013 123786
19051 93.66 10019900 2/27/2013 163.0656 2/27/2013 123998
74785 93.66 10002506 8/20/2013 163.0656 8/20/2013 110857
76624 93.66 10012715 8/27/2013 163.0656 8/27/2013 111438
77104 93.66 10019900 8/29/2013 163.0656 8/29/2013 111656
102109 93.66 10025919 11/29/2013 163.0656 11/29/2013 127830
75757 93.66 10025359 8/24/2012 171.648 8/24/2012 310352
74919 93.66 10014546 8/21/2013 164.7821 8/21/2013 110927
108313 93.66 10020914 12/24/2013 164.7821 12/24/2013 129883
16086 93.66 10017638 2/19/2014 163.0656 2/19/2014 223786
16714 93.66 10023003 2/21/2014 163.0656 2/21/2014 223998
27185 93.66 10019066 3/22/2014 163.0656 3/22/2014 226569
14038 93.66 10019150 2/13/2014 164.7821 2/13/2014 223288
13911 93.66 10025033 2/12/2013 171.648 2/12/2013 122726
73131 93.66 10025033 8/14/2013 171.648 8/14/2013 110352
94911 93.66 10002489 11/1/2013 171.648 11/1/2013 117417
106649 93.66 10021936 12/17/2013 171.648 12/17/2013 129256
94713 93.66 10018518 10/31/2012 190.72 10/31/2012 316246
80066 95.15 10025024 9/9/2012 135.888 9/9/2012 311733
19446 95.15 10014043 3/1/2013 135.888 3/1/2013 124069
27638 95.15 10019400 3/24/2012 143.04 3/24/2012 325024
83423 95.15 10019400 9/22/2012 143.04 9/22/2012 312707
17167 95.15 10018665 2/22/2014 135.888 2/22/2014 224069
23736 95.15 10021160 3/14/2013 143.04 3/14/2013 125024
80672 95.15 10021160 9/12/2013 143.04 9/12/2013 112707
21226 95.15 10024270 3/7/2014 143.04 3/7/2014 225024
13467 95.15 10019194 2/12/2012 163.0656 2/12/2012 321676
29067 95.15 10010906 3/28/2012 163.0656 3/28/2012 325387
29626 95.15 10019194 3/30/2012 163.0656 3/30/2012 325601
30181 95.15 10023524 4/1/2012 163.0656 4/1/2012 325868
72679 95.15 10019194 8/12/2012 163.0656 8/12/2012 309285
76320 95.15 10019194 8/26/2012 163.0656 8/26/2012 310594
84775 95.15 10010906 9/26/2012 163.0656 9/26/2012 313076
86206 95.15 10023524 9/30/2012 163.0656 9/30/2012 313566
87616 95.15 10007577 10/6/2012 163.0656 10/6/2012 314110
103371 95.15 10023524 12/2/2012 163.0656 12/2/2012 327129
104598 95.15 10007577 12/8/2012 163.0656 12/8/2012 327667
16886 95.15 10025158 2/22/2012 166.4986 2/22/2012 322456
 75260 95.15 10025158 8/22/2012 166.4986 8/22/2012 310073
81083 95.15 10016113 9/13/2012 166.4986 9/13/2012 311943
32300 95.15 10026055 4/8/2012 168.215 4/8/2012 326545
88016 95.15 10026055 10/7/2012 168.215 10/7/2012 314251
9774 95.15 10025919 1/31/2013 163.0656 1/31/2013 121676
25027 95.15 10023447 3/18/2013 163.0656 3/18/2013 125387
26954 95.15 10002506 3/22/2013 163.0656 3/22/2013 125868
69411 95.15 10002506 8/1/2013 163.0656 8/1/2013 109166
69755 95.15 10012715 8/2/2013 163.0656 8/2/2013 109288
69756 95.15 10025919 8/2/2013 163.0656 8/2/2013 109273
82165 95.15 10025919 9/18/2013 163.0656 9/18/2013 113294
82956 95.15 10002506 9/20/2013 163.0656 9/20/2013 113566
100375 95.15 10002506 11/22/2013 163.0656 11/22/2013 127129
88902 95.15 10022240 10/10/2012 171.648 10/10/2012 314301
92870 95.15 10019617 10/25/2012 171.648 10/25/2012 315727
109382 95.15 10019617 12/27/2012 171.648 12/27/2012 329256
13228 95.15 10025560 2/10/2013 166.4986 2/10/2013 122456
20524 95.15 10025264 3/5/2013 166.4986 3/5/2013 124278
7477 95.15 10017638 1/25/2014 163.0656 1/25/2014 221679
7478 95.15 10019066 1/25/2014 163.0656 1/25/2014 221664
12285 95.15 10019066 2/8/2014 163.0656 2/8/2014 222963
22705 95.15 10025778 3/11/2014 163.0656 3/11/2014 225387
24347 95.15 10006836 3/15/2014 163.0656 3/15/2014 225868
29249 95.15 10021470 3/29/2013 168.215 3/29/2013 126545
85022 95.15 10021470 9/27/2013 168.215 9/27/2013 114251
85920 95.15 10009653 9/30/2013 171.648 9/30/2013 114301
90048 95.15 10021936 10/15/2013 171.648 10/15/2013 115727
103090 95.15 10009653 12/2/2013 171.648 12/2/2013 127855
707 95.15 10018518 1/2/2013 190.72 1/2/2013 329762
91662 95.15 10027119 10/21/2013 190.72 10/21/2013 116246
108051 95.15 10027119 12/23/2013 190.72 12/23/2013 129762
101071 95.35 10017036 11/25/2012 134.8124 11/25/2012 318594
22891 95.35 10025024 3/11/2012 135.888 3/11/2012 324069
31880 95.35 10024003 4/7/2012 140.4295 4/7/2012 326288
100691 95.35 10017036 11/23/2012 140.4295 11/23/2012 318353
98370 95.35 10013238 11/15/2013 134.8124 11/15/2013 118595
77460 95.35 10014043 8/30/2013 135.888 8/30/2013 111733
100804 95.35 10021139 11/24/2012 141.848 11/24/2012 318508
17430 95.35 10000469 2/23/2012 143.04 2/23/2012 322521
29832 95.35 10013538 3/31/2012 143.04 3/31/2012 325634
85607 95.35 10019400 9/29/2012 143.04 9/29/2012 313339
102849 95.35 10019400 12/1/2012 143.04 12/1/2012 326904
28864 95.35 10014471 3/28/2013 140.4295 3/28/2013 126288
84572 95.35 10014471 9/26/2013 140.4295 9/26/2013 113992
96621 95.35 10013238 11/8/2013 140.4295 11/8/2013 117980
101681 95.35 10014471 11/28/2013 140.4295 11/28/2013 127549
98064 95.35 10010886 11/14/2013 141.848 11/14/2013 118508
13644 95.35 10015011 2/11/2013 143.04 2/11/2013 122521
 26225 95.35 10021160 3/21/2013 143.04 3/21/2013 125643
72902 95.35 10015011 8/13/2013 143.04 8/13/2013 110142
82415 95.35 10021160 9/19/2013 143.04 9/19/2013 113339
100026 95.35 10025022 11/21/2013 143.04 11/21/2013 126895
26467 95.35 10018885 3/21/2014 140.4295 3/21/2014 226288
19858 95.35 10016549 3/2/2012 153.2816 3/2/2012 323306
77753 95.35 10016549 8/31/2012 153.2816 8/31/2012 310949
11210 95.35 10019678 2/5/2014 143.04 2/5/2014 222521
23949 95.35 10024270 3/14/2014 143.04 3/14/2014 225643
87342 95.35 10008602 10/5/2012 158.1908 10/5/2012 313850
104324 95.35 10008602 12/7/2012 158.1908 12/7/2012 327409
16248 95.35 10010914 2/19/2013 153.2816 2/19/2013 123306
14511 95.35 10020684 2/15/2012 163.0656 2/15/2012 321841
29839 95.35 10012226 3/31/2012 163.0656 3/31/2012 325734
87345 95.35 10016549 10/5/2012 163.0656 10/5/2012 313909
88896 95.35 10023793 10/10/2012 163.0656 10/10/2012 314475
103831 95.35 10023757 12/5/2012 163.0656 12/5/2012 327252
104327 95.35 10016549 12/7/2012 163.0656 12/7/2012 327468
15354 95.35 10000453 2/18/2012 164.7821 2/18/2012 322158
24871 95.35 10000453 3/17/2012 164.7821 3/17/2012 324483
27645 95.35 10014804 3/24/2012 164.7821 3/24/2012 325030
74302 95.35 10000453 8/18/2012 164.7821 8/18/2012 309772
83430 95.35 10014804 9/22/2012 164.7821 9/22/2012 312713
98182 95.35 10008602 11/14/2012 164.7821 11/14/2012 317454
84233 95.35 10022687 9/25/2013 158.1908 9/25/2013 113850
101412 95.35 10022687 11/27/2013 158.1908 11/27/2013 127409
22905 95.35 10016113 3/11/2012 166.4986 3/11/2012 324139
24566 95.35 10016113 3/15/2012 166.4986 3/15/2012 324287
76321 95.35 10023244 8/26/2012 166.4986 8/26/2012 310630
19860 95.35 10011870 3/2/2012 168.215 3/2/2012 323300
77755 95.35 10011870 8/31/2012 168.215 8/31/2012 310939
101886 95.35 10026055 11/28/2012 168.215 11/28/2012 318783
25973 95.35 10025291 3/20/2014 158.1908 3/20/2014 226148
22486 95.35 10012715 3/11/2013 163.0656 3/11/2013 124787
26232 95.35 10012715 3/21/2013 163.0656 3/21/2013 125734
81604 95.35 10023447 9/16/2013 163.0656 9/16/2013 113076
82422 95.35 10012715 9/19/2013 163.0656 9/19/2013 113430
84236 95.35 10010914 9/25/2013 163.0656 9/25/2013 113909
85914 95.35 10017638 9/30/2013 163.0656 9/30/2013 114475
101415 95.35 10010914 11/27/2013 163.0656 11/27/2013 127468
103084 95.35 10017638 12/2/2013 163.0656 12/2/2013 128027
27648 95.35 10022183 3/24/2012 171.648 3/24/2012 325031
83433 95.35 10022183 9/22/2012 171.648 9/22/2012 312714
11762 95.35 10002220 2/6/2013 164.7821 2/6/2013 122114
11763 95.35 10014546 2/6/2013 164.7821 2/6/2013 122158
23743 95.35 10002220 3/14/2013 164.7821 3/14/2013 125030
71277 95.35 10002220 8/8/2013 164.7821 8/8/2013 109728
71278 95.35 10014546 8/8/2013 164.7821 8/8/2013 109772
 75107 95.35 10014546 8/22/2013 164.7821 8/22/2013 111012
78634 95.35 10014546 9/5/2013 164.7821 9/5/2013 112149
80679 95.35 10002220 9/12/2013 164.7821 9/12/2013 112713
87849 95.35 10023524 10/7/2013 164.7821 10/7/2013 115020
95490 95.35 10022687 11/4/2013 164.7821 11/4/2013 117454
104776 95.35 10023524 12/9/2013 164.7821 12/9/2013 128563
21561 95.35 10023778 3/8/2013 166.4986 3/8/2013 124597
73741 95.35 10023778 8/16/2013 166.4986 8/16/2013 110630
78236 95.35 10025264 9/3/2013 166.4986 9/3/2013 111952
25976 95.35 10015325 3/20/2014 163.0656 3/20/2014 226207
16250 95.35 10025243 2/19/2013 168.215 2/19/2013 123300
9495 95.35 10019150 1/31/2014 164.7821 1/31/2014 222159
14326 95.35 10019150 2/14/2014 164.7821 2/14/2014 223366
21233 95.35 10005006 3/7/2014 164.7821 3/7/2014 225030
12286 95.35 10026522 2/8/2014 166.4986 2/8/2014 222997
18554 95.35 10011546 2/26/2014 166.4986 2/26/2014 224287
19665 95.35 10026522 3/1/2014 166.4986 3/1/2014 224597
23746 95.35 10010887 3/14/2013 171.648 3/14/2013 125031
75110 95.35 10018623 8/22/2013 171.648 8/22/2013 111032
80682 95.35 10010887 9/12/2013 171.648 9/12/2013 112714
14329 95.35 10021673 2/14/2014 171.648 2/14/2014 223386
21236 95.35 10015011 3/7/2014 171.648 3/7/2014 225031
24557 95.41 10021472 3/15/2012 134.8124 3/15/2012 324263
81074 95.41 10017036 9/13/2012 134.8124 9/13/2012 311903
80067 95.41 10025024 9/9/2012 135.888 9/9/2012 311733
22262 95.41 10022450 3/10/2012 139.017 3/10/2012 323942
79541 95.41 10022450 9/8/2012 139.017 9/8/2012 311600
99296 95.41 10017036 11/18/2012 140.4295 11/18/2012 317979
20515 95.41 10013238 3/5/2013 134.8124 3/5/2013 124238
78227 95.41 10022168 9/3/2013 134.8124 9/3/2013 111928
19447 95.41 10014043 3/1/2013 135.888 3/1/2013 124069
29833 95.41 10019400 3/31/2012 143.04 3/31/2012 325643
18545 95.41 10025246 2/26/2014 134.8124 2/26/2014 224263
19039 95.41 10005006 2/27/2013 139.017 2/27/2013 123942
77091 95.41 10005006 8/29/2013 139.017 8/29/2013 111600
17168 95.41 10018665 2/22/2014 135.888 2/22/2014 224069
96001 95.41 10013238 11/6/2013 140.4295 11/6/2013 117727
26226 95.41 10021160 3/21/2013 143.04 3/21/2013 125643
82416 95.41 10021160 9/19/2013 143.04 9/19/2013 113339
16702 95.41 10008593 2/21/2014 139.017 2/21/2014 223942
24564 95.41 10025549 3/15/2012 153.2816 3/15/2012 324255
78234 95.41 10018644 9/3/2013 153.2816 9/3/2013 111920
13468 95.41 10020672 2/12/2012 163.0656 2/12/2012 321660
14993 95.41 10007577 2/16/2012 163.0656 2/16/2012 321925
27644 95.41 10023524 3/24/2012 163.0656 3/24/2012 325083
29432 95.41 10019194 3/29/2012 163.0656 3/29/2012 325483
72680 95.41 10020672 8/12/2012 163.0656 8/12/2012 309269
73941 95.41 10007577 8/16/2012 163.0656 8/16/2012 309537
 80079 95.41 10020445 9/9/2012 163.0656 9/9/2012 311772
83429 95.41 10023524 9/22/2012 163.0656 9/22/2012 312767
85614 95.41 10012226 9/29/2012 163.0656 9/29/2012 313428
89253 95.41 10019194 10/11/2012 163.0656 10/11/2012 314546
89433 95.41 10012226 10/13/2012 163.0656 10/13/2012 314743
91120 95.41 10007577 10/18/2012 163.0656 10/18/2012 315099
101080 95.41 10023524 11/25/2012 163.0656 11/25/2012 318666
102856 95.41 10012226 12/1/2012 163.0656 12/1/2012 326993
105982 95.41 10019194 12/13/2012 163.0656 12/13/2012 328095
106162 95.41 10012226 12/15/2012 163.0656 12/15/2012 328289
18552 95.41 10021911 2/26/2014 153.2816 2/26/2014 224255
15355 95.41 10014804 2/18/2012 164.7821 2/18/2012 322114
74303 95.41 10014804 8/18/2012 164.7821 8/18/2012 309728
87142 95.41 10015253 10/4/2012 166.4986 10/4/2012 313785
95623 95.41 10011997 11/4/2012 166.4986 11/4/2012 316721
104124 95.41 10015253 12/6/2012 166.4986 12/6/2012 327346
22078 95.41 10011870 3/9/2012 168.215 3/9/2012 323859
79357 95.41 10011870 9/7/2012 168.215 9/7/2012 311513
92869 95.41 10026294 10/25/2012 168.215 10/25/2012 315762
109381 95.41 10026294 12/27/2012 168.215 12/27/2012 329291
97904 95.41 10010912 11/13/2013 161.5036 11/13/2013 118407
9775 95.41 10015495 1/31/2013 163.0656 1/31/2013 121660
19459 95.41 10015793 3/1/2013 163.0656 3/1/2013 124108
23742 95.41 10002506 3/14/2013 163.0656 3/14/2013 125083
25434 95.41 10025919 3/19/2013 163.0656 3/19/2013 125483
70813 95.41 10021911 8/6/2013 163.0656 8/6/2013 109537
77473 95.41 10015793 8/30/2013 163.0656 8/30/2013 111772
80678 95.41 10002506 9/12/2013 163.0656 9/12/2013 112767
81922 95.41 10025919 9/17/2013 163.0656 9/17/2013 113176
86409 95.41 10025919 10/1/2013 163.0656 10/1/2013 114546
86680 95.41 10012715 10/3/2013 163.0656 10/3/2013 114743
86997 95.41 10002506 10/4/2013 163.0656 10/4/2013 114881
99559 95.41 10025919 11/19/2013 163.0656 11/19/2013 126744
100033 95.41 10012715 11/21/2013 163.0656 11/21/2013 126993
103531 95.41 10025919 12/3/2013 163.0656 12/3/2013 128095
103980 95.41 10002506 12/6/2013 163.0656 12/6/2013 128427
105145 95.41 10021911 12/10/2013 163.0656 12/10/2013 128639
83982 95.41 10023003 9/24/2013 166.4986 9/24/2013 113785
92662 95.41 10010912 10/25/2013 166.4986 10/25/2013 116721
101212 95.41 10023003 11/26/2013 166.4986 11/26/2013 127346
109175 95.41 10010912 12/27/2013 166.4986 12/27/2013 130229
8722 95.41 10025063 1/29/2014 163.0656 1/29/2014 221925
17180 95.41 10020192 2/22/2014 163.0656 2/22/2014 224108
21232 95.41 10006836 3/7/2014 163.0656 3/7/2014 225083
23956 95.41 10017638 3/14/2014 163.0656 3/14/2014 225732
11038 95.41 10021470 2/4/2013 168.215 2/4/2013 121962
90047 95.41 10011734 10/15/2013 168.215 10/15/2013 115762
9496 95.41 10005006 1/31/2014 164.7821 1/31/2014 222114
 25607 95.41 10025515 3/19/2014 166.4986 3/19/2014 226085
95785 95.41 10021936 11/5/2013 171.648 11/5/2013 117604
106650 95.41 10021936 12/17/2013 171.648 12/17/2013 129256
53234 95.86 10014739 6/7/2013 239.28 6/7/2013 104425
44745 95.86 10019388 5/15/2014 239.28 5/15/2014 202906
50965 95.86 10019388 5/31/2014 239.28 5/31/2014 204425
53802 95.86 10022456 6/9/2012 261.8681 6/9/2012 303580
62885 95.86 10022732 7/4/2012 261.8681 7/4/2012 305847
63505 95.86 10010865 7/7/2012 263.208 7/7/2012 306130
50224 95.86 10016588 5/30/2013 261.8681 5/30/2013 103580
42131 95.86 10016858 5/9/2013 264.6246 5/9/2013 101624
42817 95.86 10027381 5/10/2014 261.8681 5/10/2014 202479
56830 95.86 10023489 6/17/2014 261.8681 6/17/2014 205847
45121 95.86 10019150 5/16/2014 264.6246 5/16/2014 203000
61422 95.86 10026581 6/28/2013 275.6506 6/28/2013 106478
90715 95.87 10012226 10/17/2012 125.7589 10/17/2012 314968
107215 95.87 10012226 12/19/2012 125.7589 12/19/2012 328511
91803 95.87 10020515 10/21/2012 128.4346 10/21/2012 315458
108191 95.87 10020515 12/23/2012 128.4346 12/23/2012 328990
87839 95.87 10012715 10/7/2013 125.7589 10/7/2013 114968
105868 95.87 10025025 12/13/2013 128.4346 12/13/2013 128990
91259 95.87 10012226 10/19/2012 133.786 10/19/2012 315202
91805 95.87 10020672 10/21/2012 133.786 10/21/2012 315500
93038 95.87 10016549 10/26/2012 133.786 10/26/2012 315863
100802 95.87 10019194 11/24/2012 133.786 11/24/2012 318552
107702 95.87 10022456 12/21/2012 133.786 12/21/2012 328765
108193 95.87 10020672 12/23/2012 133.786 12/23/2012 329032
109550 95.87 10016549 12/28/2012 133.786 12/28/2012 329391
693 95.87 10019194 1/2/2013 133.786 1/2/2013 329745
91416 95.87 10000453 10/20/2012 135.1943 10/20/2012 315339
107859 95.87 10000453 12/22/2012 135.1943 12/22/2012 328870
93698 95.87 10015253 10/28/2012 136.6026 10/28/2012 316180
98504 95.87 10015253 11/15/2012 136.6026 11/15/2012 317595
110138 95.87 10015253 12/30/2012 136.6026 12/30/2012 329697
87843 95.87 10015793 10/7/2013 133.786 10/7/2013 114955
88460 95.87 10012715 10/9/2013 133.786 10/9/2013 115202
92657 95.87 10015793 10/25/2013 133.786 10/25/2013 116719
98062 95.87 10025919 11/14/2013 133.786 11/14/2013 118552
104770 95.87 10015793 12/9/2013 133.786 12/9/2013 128498
105284 95.87 10012715 12/11/2013 133.786 12/11/2013 128741
105870 95.87 10015495 12/13/2013 133.786 12/13/2013 129032
108037 95.87 10025919 12/23/2013 133.786 12/23/2013 129745
88669 95.87 10014546 10/10/2013 135.1943 10/10/2013 115339
105441 95.87 10014546 12/12/2013 135.1943 12/12/2013 128870
90911 95.87 10023003 10/18/2013 136.6026 10/18/2013 116180
7472 95.87 10019066 1/25/2014 133.786 1/25/2014 221695
90918 95.87 10021411 10/18/2013 154.416 10/18/2013 116097
99556 95.87 10021411 11/19/2013 154.416 11/19/2013 118947
107363 95.87 10021411 12/20/2013 154.416 12/20/2013 129618
14519 95.87 10021239 2/15/2012 239.28 2/15/2012 321848
15804 95.87 10021239 2/19/2012 239.28 2/19/2012 322353
31034 95.87 10025241 4/4/2012 239.28 4/4/2012 325966
74636 95.87 10021239 8/19/2012 239.28 8/19/2012 309970
86807 95.87 10025241 10/3/2012 239.28 10/3/2012 313665
12118 95.87 10025251 2/7/2013 239.28 2/7/2013 122351
27808 95.87 10014739 3/25/2013 239.28 3/25/2013 125966
71549 95.87 10025251 8/9/2013 239.28 8/9/2013 109970
80266 95.87 10014739 9/10/2013 239.28 9/10/2013 112570
83653 95.87 10014739 9/23/2013 239.28 9/23/2013 113665
100937 95.87 10014739 11/25/2013 239.28 11/25/2013 127227
85626 95.87 10019400 9/29/2012 255.3118 9/29/2012 313364
102868 95.87 10019400 12/1/2012 255.3118 12/1/2012 326929
9947 95.87 10011360 2/1/2014 239.28 2/1/2014 222353
20616 95.87 10019388 3/5/2014 239.28 3/5/2014 224891
25184 95.87 10019388 3/18/2014 239.28 3/18/2014 225966
14522 95.87 10023524 2/15/2012 261.8681 2/15/2012 321853
18133 95.87 10022456 2/26/2012 261.8681 2/26/2012 322934
12612 95.87 10010865 2/9/2012 263.208 2/9/2012 321292
69559 95.87 10010865 8/1/2012 263.208 8/1/2012 308164
71834 95.87 10010865 8/9/2012 263.208 8/9/2012 308889
82436 95.87 10021160 9/19/2013 255.3118 9/19/2013 113364
94492 95.87 10021160 10/31/2013 255.3118 10/31/2013 117209
99592 95.87 10021160 11/19/2013 255.3118 11/19/2013 118863
100045 95.87 10021160 11/21/2013 255.3118 11/21/2013 126929
92506 95.87 10025267 10/24/2012 267.3811 10/24/2012 315686
109061 95.87 10025267 12/26/2012 267.3811 12/26/2012 329215
68483 95.87 10026055 7/29/2012 270.1376 7/29/2012 308026
14704 95.87 10016588 2/14/2013 261.8681 2/14/2013 122934
70446 95.87 10002506 8/5/2013 261.8681 8/5/2013 109465
23968 95.87 10024270 3/14/2014 255.3118 3/14/2014 225668
8511 95.87 10025038 1/28/2013 263.208 1/28/2013 121292
35669 95.87 10025038 4/22/2013 263.208 4/22/2013 132091
66773 95.87 10025038 7/22/2013 263.208 7/22/2013 108164
68861 95.87 10025038 7/30/2013 263.208 7/30/2013 108889
89623 95.87 10016549 10/14/2013 267.3811 10/14/2013 115686
35050 95.87 10021470 4/19/2013 270.1376 4/19/2013 131955
3912 95.87 10005861 1/14/2014 263.208 1/14/2014 220579
100569 95.87 10020080 11/22/2012 287.136 11/22/2012 318269
106287 95.87 10026078 12/16/2013 275.6506 12/16/2013 129149
33480 95.87 10025037 4/12/2014 270.1376 4/12/2014 231955
97714 95.87 10027560 11/12/2013 287.136 11/12/2013 118269
75922 95.87 10018518 8/25/2012 325.4208 8/25/2012 310459
11929 95.87 10021494 2/7/2014 325.4208 2/7/2014 222832
87647 95.87 10018518 10/6/2012 382.848 10/6/2012 314132
104629 95.87 10018518 12/8/2012 382.848 12/8/2012 327689
28902 95.87 10027119 3/28/2013 382.848 3/28/2013 126428
 84610 95.87 10027119 9/26/2013 382.848 9/26/2013 114132
101719 95.87 10027119 11/28/2013 382.848 11/28/2013 127689
26505 95.87 10021494 3/21/2014 382.848 3/21/2014 226428
81411 95.87 10018518 9/15/2012 478.56 9/15/2012 312168
21117 95.87 10027119 3/7/2013 478.56 3/7/2013 124502
19218 95.87 10021494 2/28/2014 478.56 2/28/2014 224502
81075 95.93 10021472 9/13/2012 134.8124 9/13/2012 311928
22892 95.93 10025024 3/11/2012 135.888 3/11/2012 324069
20516 95.93 10022168 3/5/2013 134.8124 3/5/2013 124263
77461 95.93 10014043 8/30/2013 135.888 8/30/2013 111733
97148 95.93 10000469 11/10/2012 143.04 11/10/2012 317175
69401 95.93 10023538 8/1/2013 140.4295 8/1/2013 109019
94447 95.93 10015011 10/31/2013 143.04 10/31/2013 117175
73512 95.93 10020684 8/15/2012 163.0656 8/15/2012 309453
93708 95.93 10020684 10/28/2012 163.0656 10/28/2012 316105
110148 95.93 10020684 12/30/2012 163.0656 12/30/2012 329626
27466 95.93 10012715 3/23/2012 166.4986 3/23/2012 324994
83251 95.93 10012715 9/21/2012 166.4986 9/21/2012 312676
88897 95.93 10021160 10/10/2012 166.4986 10/10/2012 314451
10556 95.93 10020927 2/3/2013 163.0656 2/3/2013 121841
70435 95.93 10020927 8/5/2013 163.0656 8/5/2013 109453
90922 95.93 10020927 10/18/2013 163.0656 10/18/2013 116105
27946 95.93 10019617 3/25/2012 171.648 3/25/2012 325260
23398 95.93 10003795 3/13/2013 166.4986 3/13/2013 124994
80465 95.93 10003795 9/11/2013 166.4986 9/11/2013 112676
85915 95.93 10007123 9/30/2013 166.4986 9/30/2013 114451
103085 95.93 10007123 12/2/2013 166.4986 12/2/2013 128003
8066 95.93 10024022 1/28/2014 163.0656 1/28/2014 221841
20938 95.93 10007566 3/6/2014 166.4986 3/6/2014 224994
24132 95.93 10021936 3/15/2013 171.648 3/15/2013 125260
80912 95.93 10021936 9/13/2013 171.648 9/13/2013 112949
21698 95.93 10025237 3/8/2014 171.648 3/8/2014 225260
24576 96.03 10020515 3/15/2012 222.4094 3/15/2012 324290
78246 96.03 10025025 9/3/2013 222.4094 9/3/2013 111955
18564 96.03 10002161 2/26/2014 222.4094 2/26/2014 224290
18675 96.04 10022490 2/26/2013 118.567 2/26/2013 123862
17418 96.04 10023447 2/23/2012 123.6389 2/23/2012 322607
12553 96.04 10026532 2/9/2012 126.1351 2/9/2012 321130
15790 96.04 10020515 2/19/2012 126.1351 2/19/2012 322252
30164 96.04 10019194 4/1/2012 126.1351 4/1/2012 325850
43110 96.04 10023511 5/10/2012 126.1351 5/10/2012 332643
71775 96.04 10026532 8/9/2012 126.1351 8/9/2012 308725
74622 96.04 10020515 8/19/2012 126.1351 8/19/2012 309869
75742 96.04 10022456 8/24/2012 126.1351 8/24/2012 310387
81225 96.04 10023524 9/14/2012 126.1351 9/14/2012 312051
86189 96.04 10019194 9/30/2012 126.1351 9/30/2012 313548
91258 96.04 10022456 10/19/2012 126.1351 10/19/2012 315302
103354 96.04 10019194 12/2/2012 126.1351 12/2/2012 327111
 16348 96.04 10025287 2/20/2014 118.567 2/20/2014 223862
13632 96.04 10012422 2/11/2013 123.6389 2/11/2013 122607
8452 96.04 10023221 1/28/2013 126.1351 1/28/2013 121131
13896 96.04 10016588 2/12/2013 126.1351 2/12/2013 122761
20721 96.04 10002506 3/6/2013 126.1351 3/6/2013 124385
22468 96.04 10012715 3/11/2013 126.1351 3/11/2013 124805
26937 96.04 10025919 3/22/2013 126.1351 3/22/2013 125850
38486 96.04 10022450 4/30/2013 126.1351 4/30/2013 132642
68799 96.04 10022450 7/30/2013 126.1351 7/30/2013 108725
73116 96.04 10016588 8/14/2013 126.1351 8/14/2013 110387
82939 96.04 10025919 9/20/2013 126.1351 9/20/2013 113548
88459 96.04 10016588 10/9/2013 126.1351 10/9/2013 115302
95997 96.04 10016588 11/6/2013 126.1351 11/6/2013 117755
100358 96.04 10025919 11/22/2013 126.1351 11/22/2013 127111
105283 96.04 10016588 12/11/2013 126.1351 12/11/2013 128840
108306 96.04 10023221 12/24/2013 126.1351 12/24/2013 129871
11198 96.04 10017576 2/5/2014 123.6389 2/5/2014 222607
101873 96.04 10016807 11/28/2012 132.7738 11/28/2012 318815
6208 96.04 10025269 1/22/2014 126.1351 1/22/2014 221130
24330 96.04 10019066 3/15/2014 126.1351 3/15/2014 225850
36317 96.04 10025269 4/23/2014 126.1351 4/23/2014 232642
10694 96.04 10026268 2/4/2014 127.4628 2/4/2014 222425
10364 96.72 10008593 2/4/2012 240.7739 2/4/2012 320843
40552 96.72 10008593 5/5/2012 240.7739 5/5/2012 332355
13067 96.72 10020914 2/11/2012 252.156 2/11/2012 321459
72289 96.72 10020914 8/11/2012 252.156 8/11/2012 309061
4681 96.72 10019900 1/17/2014 240.7739 1/17/2014 220843
9302 96.72 10004302 1/30/2013 252.156 1/30/2013 121459
7028 96.72 10008134 1/24/2014 252.156 1/24/2014 221459
96442 97.11 10021415 11/7/2012 243.5731 11/7/2012 316796
2575 97.11 10021415 1/9/2013 243.5731 1/9/2013 330303
49179 97.67 10019812 5/27/2012 200.575 5/27/2012 302498
45497 97.67 10024248 5/17/2013 200.575 5/17/2013 102498
51232 97.67 10020672 6/1/2012 211.1316 6/1/2012 302876
61091 97.67 10007577 6/27/2012 211.1316 6/27/2012 305257
63493 97.67 10021668 7/7/2012 211.1316 7/7/2012 306211
58909 97.67 10000453 6/22/2012 213.354 6/22/2012 304835
47311 97.67 10015495 5/22/2013 211.1316 5/22/2013 102876
56402 97.67 10021911 6/17/2013 211.1316 6/17/2013 105257
59517 97.67 10025919 6/24/2013 211.1316 6/24/2013 105772
60870 97.67 10021977 6/27/2013 211.1316 6/27/2013 106211
54929 97.67 10014546 6/12/2013 213.354 6/12/2013 104835
59519 97.67 10007134 6/24/2013 215.5765 6/24/2013 105818
58044 97.67 10025238 6/20/2014 211.1316 6/20/2014 206211
46358 97.68 10021175 5/19/2012 270.4748 5/19/2012 301681
39624 97.68 10020915 5/2/2014 270.4748 5/2/2014 201681
98854 97.88 10021668 11/17/2012 198.4637 11/17/2012 317831
3130 97.88 10026532 1/10/2013 198.4637 1/10/2013 330449
 87359 97.88 10008602 10/5/2012 204.8198 10/5/2012 313850
104341 97.88 10008602 12/7/2012 204.8198 12/7/2012 327409
105683 97.88 10011198 12/12/2012 205.8456 12/12/2012 327895
96630 97.88 10025919 11/8/2013 198.4637 11/8/2013 117963
110347 97.88 10022450 12/31/2013 198.4637 12/31/2013 130449
92877 97.88 10015253 10/25/2012 209.1092 10/25/2012 315731
109389 97.88 10015253 12/27/2012 209.1092 12/27/2012 329260
27951 97.88 10020080 3/25/2012 209.897 3/25/2012 325116
12603 97.88 10012226 2/9/2012 211.1316 2/9/2012 321213
18124 97.88 10012226 2/26/2012 211.1316 2/26/2012 322919
24573 97.88 10023524 3/15/2012 211.1316 3/15/2012 324302
33770 97.88 10019812 4/13/2012 211.1316 4/13/2012 330828
43166 97.88 10012226 5/10/2012 211.1316 5/10/2012 332689
70179 97.88 10021668 8/4/2012 211.1316 8/4/2012 308485
71825 97.88 10012226 8/9/2012 211.1316 8/9/2012 308808
92878 97.88 10007577 10/25/2012 211.1316 10/25/2012 315716
97541 97.88 10020445 11/11/2012 211.1316 11/11/2012 317376
104950 97.88 10020445 12/9/2012 211.1316 12/9/2012 327795
109390 97.88 10007577 12/27/2012 211.1316 12/27/2012 329245
26709 97.88 10017585 3/21/2012 213.354 3/21/2012 324775
82659 97.88 10017585 9/19/2012 213.354 9/19/2012 312442
87361 97.88 10000453 10/5/2012 213.354 10/5/2012 313919
98187 97.88 10017585 11/14/2012 213.354 11/14/2012 317469
104343 97.88 10000453 12/7/2012 213.354 12/7/2012 327478
84250 97.88 10022687 9/25/2013 204.8198 9/25/2013 113850
101429 97.88 10022687 11/27/2013 204.8198 11/27/2013 127409
76335 97.88 10011355 8/26/2012 213.4429 8/26/2012 310601
96784 97.88 10016113 11/8/2012 215.5765 11/8/2012 316985
101086 97.88 10016113 11/25/2012 215.5765 11/25/2012 318660
3137 97.88 10016113 1/10/2013 215.5765 1/10/2013 330488
97542 97.88 10025353 11/11/2012 217.7989 11/11/2012 317428
24137 97.88 10025304 3/15/2013 209.897 3/15/2013 125116
80917 97.88 10025304 9/13/2013 209.897 9/13/2013 112801
25990 97.88 10025291 3/20/2014 204.8198 3/20/2014 226148
6761 97.88 10021977 1/23/2013 211.1316 1/23/2013 120894
8502 97.88 10012715 1/28/2013 211.1316 1/28/2013 121213
21566 97.88 10020192 3/8/2013 211.1316 3/8/2013 124603
36887 97.88 10021977 4/25/2013 211.1316 4/25/2013 132406
38542 97.88 10012715 4/30/2013 211.1316 4/30/2013 132689
67571 97.88 10021977 7/25/2013 211.1316 7/25/2013 108485
68851 97.88 10012715 7/30/2013 211.1316 7/30/2013 108772
73753 97.88 10012715 8/16/2013 211.1316 8/16/2013 110548
78243 97.88 10002506 9/3/2013 211.1316 9/3/2013 111967
94916 97.88 10015793 11/1/2013 211.1316 11/1/2013 117376
96011 97.88 10012715 11/6/2013 211.1316 11/6/2013 117726
102120 97.88 10015793 11/29/2013 211.1316 11/29/2013 127795
106835 97.88 10020192 12/18/2013 211.1316 12/18/2013 129393
24731 97.88 10009662 3/16/2012 222.2438 3/16/2012 324368
 26711 97.88 10005376 3/21/2012 222.2438 3/21/2012 324737
82661 97.88 10005376 9/19/2012 222.2438 9/19/2012 312404
100811 97.88 10020192 11/24/2012 222.2438 11/24/2012 318530
79848 97.88 10023524 9/9/2013 213.354 9/9/2013 112442
84252 97.88 10014546 9/25/2013 213.354 9/25/2013 113919
95495 97.88 10023524 11/4/2013 213.354 11/4/2013 117469
101431 97.88 10014546 11/27/2013 213.354 11/27/2013 127478
73755 97.88 10026336 8/16/2013 213.4429 8/16/2013 110601
93958 97.88 10025264 10/29/2013 215.5765 10/29/2013 116985
21703 97.88 10013039 3/8/2014 209.897 3/8/2014 225116
6258 97.88 10017638 1/22/2014 211.1316 1/22/2014 221177
12298 97.88 10017638 2/8/2014 211.1316 2/8/2014 222919
18561 97.88 10006836 2/26/2014 211.1316 2/26/2014 224302
19670 97.88 10023489 3/1/2014 211.1316 3/1/2014 224603
27196 97.88 10020192 3/22/2014 211.1316 3/22/2014 226534
28654 97.88 10027381 3/27/2014 211.1316 3/27/2014 230828
34760 97.88 10025238 4/18/2014 211.1316 4/18/2014 232406
36373 97.88 10017638 4/23/2014 211.1316 4/23/2014 232689
94917 97.88 10026334 11/1/2013 217.7989 11/1/2013 117428
20211 97.88 10026268 3/4/2014 213.354 3/4/2014 224775
25992 97.88 10019150 3/20/2014 213.354 3/20/2014 226217
12300 97.88 10020849 2/8/2014 213.4429 2/8/2014 222970
79850 97.88 10026581 9/9/2013 222.2438 9/9/2013 112404
18860 97.88 10025242 2/27/2014 222.2438 2/27/2014 224368
20213 97.88 10021270 3/4/2014 222.2438 3/4/2014 224737
10871 97.88 10013080 2/5/2012 253.1135 2/5/2012 321024
19289 97.88 10013080 2/29/2012 253.11 2/29/2012 323041
19290 97.88 10013080 2/29/2012 253.11 2/29/2012 323044
19291 97.88 10013080 2/29/2012 253.1135 2/29/2012 323034
21423 97.88 10013080 3/7/2012 253.11 3/7/2012 323559
77240 97.88 10013080 8/29/2012 253.11 8/29/2012 310682
77241 97.88 10013080 8/29/2012 253.1135 8/29/2012 310670
78798 97.88 10013080 9/5/2012 253.11 9/5/2012 311210
81253 97.88 10013080 9/14/2012 253.11 9/14/2012 312045
85227 97.88 10013080 9/27/2012 253.11 9/27/2012 313155
88925 97.88 10013080 10/10/2012 253.11 10/10/2012 314455
88926 97.88 10013080 10/10/2012 253.11 10/10/2012 314418
92505 97.88 10013080 10/24/2012 253.11 10/24/2012 315635
97189 97.88 10013080 11/10/2012 253.11 11/10/2012 317248
98190 97.88 10013080 11/14/2012 253.11 11/14/2012 317484
100701 97.88 10013080 11/23/2012 253.11 11/23/2012 318417
101905 97.88 10013080 11/28/2012 253.11 11/28/2012 318791
105695 97.88 10013080 12/12/2012 253.11 12/12/2012 327923
105696 97.88 10013080 12/12/2012 253.11 12/12/2012 327922
109060 97.88 10013080 12/26/2012 253.11 12/26/2012 329164
7307 97.88 10025552 1/24/2013 253.1135 1/24/2013 121024
15474 97.88 10025552 2/17/2013 253.11 2/17/2013 123044
15475 97.88 10025552 2/17/2013 253.1135 2/17/2013 123034
 17932 97.88 10025552 2/24/2013 253.11 2/24/2013 123560
20749 97.88 10025552 3/6/2013 253.11 3/6/2013 124379
37345 97.88 10025552 4/26/2013 253.1135 4/26/2013 132536
74486 97.88 10025552 8/19/2013 253.11 8/19/2013 110681
74487 97.88 10025552 8/19/2013 253.1135 8/19/2013 110671
76140 97.88 10025552 8/26/2013 253.11 8/26/2013 111209
78456 97.88 10025552 9/4/2013 253.11 9/4/2013 112045
81613 97.88 10025552 9/16/2013 253.11 9/16/2013 113017
85943 97.88 10025552 9/30/2013 253.11 9/30/2013 114370
85944 97.88 10025552 9/30/2013 253.11 9/30/2013 114371
89622 97.88 10025552 10/14/2013 253.11 10/14/2013 115635
94489 97.88 10025552 10/31/2013 253.11 10/31/2013 117248
94920 97.88 10025552 11/1/2013 253.11 11/1/2013 117426
95498 97.88 10025552 11/4/2013 253.11 11/4/2013 117484
99136 97.88 10025552 11/18/2013 253.11 11/18/2013 118791
99591 97.88 10025552 11/19/2013 253.11 11/19/2013 126723
103113 97.88 10025552 12/2/2013 253.11 12/2/2013 127970
103114 97.88 10025552 12/2/2013 253.11 12/2/2013 128007
13323 97.88 10013426 2/11/2014 253.11 2/11/2014 223041
13324 97.88 10013426 2/11/2014 253.11 2/11/2014 223045
13325 97.88 10013426 2/11/2014 253.1135 2/11/2014 223034
15628 97.88 10013426 2/18/2014 253.11 2/18/2014 223560
23193 97.88 10013426 3/12/2014 253.11 3/12/2014 225462
35207 97.88 10013426 4/19/2014 253.1135 4/19/2014 232536
94504 97.88 10009669 10/31/2013 308.672 10/31/2013 117265
63947 97.96 10023511 7/8/2012 211.1316 7/8/2012 306350
58563 97.96 10025575 6/21/2014 211.1316 6/21/2014 206350
19971 98.15 10021668 3/3/2012 65.5742 3/3/2012 323383
22043 98.15 10018885 3/9/2012 65.5742 3/9/2012 323862
27419 98.15 10010906 3/23/2012 65.5742 3/23/2012 324959
77866 98.15 10021668 9/1/2012 65.5742 9/1/2012 311029
79322 98.15 10018885 9/7/2012 65.5742 9/7/2012 311516
83204 98.15 10010906 9/21/2012 65.5742 9/21/2012 312640
16502 98.15 10021977 2/20/2013 65.5742 2/20/2013 123383
23351 98.15 10023447 3/13/2013 65.5742 3/13/2013 124959
75069 98.15 10021977 8/22/2013 65.5742 8/22/2013 111029
76810 98.15 10022490 8/28/2013 65.5742 8/28/2013 111516
20337 98.15 10016549 3/4/2012 69.7598 3/4/2012 323482
20891 98.15 10025778 3/6/2014 65.5742 3/6/2014 224959
16962 98.15 10010914 2/21/2013 69.7598 2/21/2013 123482
82904 98.15 10024248 9/20/2013 69.7598 9/20/2013 113505
14804 98.15 10015325 2/15/2014 69.7598 2/15/2014 223482
50569 98.96 10007457 5/30/2012 136.417 5/30/2012 302568
41271 98.96 10009985 5/7/2013 136.417 5/7/2013 101357
46574 98.96 10026839 5/20/2013 136.417 5/20/2013 102568
51225 98.96 10026532 6/1/2012 143.99 6/1/2012 302841
55965 98.96 10012226 6/15/2012 143.99 6/15/2012 304120
46330 98.96 10023524 5/19/2012 143.9957 5/19/2012 301654
 46331 98.96 10014804 5/19/2012 145.5114 5/19/2012 301577
51360 98.96 10014804 6/2/2012 145.51 6/2/2012 302928
38777 98.96 10014471 4/30/2014 136.417 4/30/2014 201357
43899 98.96 10021297 5/13/2014 136.417 5/13/2014 202568
55761 98.96 10025267 6/14/2012 147.0272 6/14/2012 303977
45924 98.96 10009863 5/17/2012 148.54 5/17/2012 301301
47304 98.96 10022450 5/22/2013 143.99 5/22/2013 102841
47571 98.96 10021977 5/23/2013 143.99 5/23/2013 102955
52558 98.96 10025919 6/5/2013 143.9957 6/5/2013 104139
54060 98.96 10002506 6/10/2013 143.9957 6/10/2013 104498
41459 98.96 10025063 5/7/2014 141.11 5/7/2014 202032
47908 98.96 10020639 5/23/2012 151.57 5/23/2012 301922
52204 98.96 10016549 6/4/2013 147.0272 6/4/2013 103977
44736 98.96 10019942 5/15/2014 143.99 5/15/2014 202839
45098 98.96 10025238 5/16/2014 143.99 5/16/2014 202955
49964 98.96 10017638 5/29/2014 143.99 5/29/2014 204120
39596 98.96 10006836 5/2/2014 143.9957 5/2/2014 201654
39597 98.96 10005006 5/2/2014 145.5114 5/2/2014 201577
41461 98.96 10019617 5/7/2014 147.02 5/7/2014 202041
40862 98.96 10019909 5/6/2014 151.57 5/6/2014 201922
41463 98.96 10010881 5/7/2014 151.57 5/7/2014 202003
98851 99.98 10020515 11/17/2012 185.6736 11/17/2012 317849
95150 99.98 10019194 11/2/2012 191.4161 11/2/2012 316494
95626 99.98 10019194 11/4/2012 191.4161 11/4/2012 316705
97539 99.98 10012226 11/11/2012 191.4161 11/11/2012 317397
1405 99.98 10019194 1/4/2013 191.4161 1/4/2013 330004
1775 99.98 10019194 1/6/2013 191.4161 1/6/2013 330213
2564 99.98 10007577 1/9/2013 191.4161 1/9/2013 330289
96232 99.98 10025025 11/7/2013 185.6736 11/7/2013 117849
95307 99.98 10000453 11/3/2012 193.431 11/3/2012 316588
1562 99.98 10000453 1/5/2013 193.431 1/5/2013 330097
89152 99.98 10024248 10/11/2013 191.4161 10/11/2013 115528
90052 99.98 10025919 10/15/2013 191.4161 10/15/2013 115793
92151 99.98 10025919 10/23/2013 191.4161 10/23/2013 116494
92665 99.98 10025919 10/25/2013 191.4161 10/25/2013 116705
93547 99.98 10021911 10/28/2013 191.4161 10/28/2013 116782
106653 99.98 10025919 12/17/2013 191.4161 12/17/2013 129321
108539 99.98 10025919 12/25/2013 191.4161 12/25/2013 130004
109178 99.98 10025919 12/27/2013 191.4161 12/27/2013 130213
109988 99.98 10021911 12/30/2013 191.4161 12/30/2013 130289
92361 99.98 10014546 10/24/2013 193.431 10/24/2013 116588
27651 100.11 10009676 3/24/2012 189.25 3/24/2012 325039
83436 100.11 10009676 9/22/2012 189.25 9/22/2012 312722
23749 100.11 10021485 3/14/2013 189.25 3/14/2013 125039
80685 100.11 10021485 9/12/2013 189.25 9/12/2013 112722
21239 100.11 10025039 3/7/2014 189.25 3/7/2014 225039
85374 101.25 10012226 9/28/2012 116.8387 9/28/2012 313268
87326 101.25 10010906 10/5/2012 116.8387 10/5/2012 313885
 93686 101.25 10019194 10/28/2012 116.8387 10/28/2012 316099
95005 101.25 10019194 11/1/2012 116.8387 11/1/2012 316345
102615 101.25 10012226 11/30/2012 116.8387 11/30/2012 326836
104308 101.25 10010906 12/7/2012 116.8387 12/7/2012 327444
110126 101.25 10019194 12/30/2012 116.8387 12/30/2012 329620
999 101.25 10019194 1/3/2013 116.8387 1/3/2013 329856
3076 101.25 10010906 1/10/2013 116.8387 1/10/2013 330457
32277 101.25 10020515 4/8/2012 119.3247 4/8/2012 326494
87993 101.25 10020515 10/7/2012 119.3247 10/7/2012 314200
87327 101.25 10008602 10/5/2012 120.5807 10/5/2012 313850
104309 101.25 10008602 12/7/2012 120.5807 12/7/2012 327409
25752 101.25 10012715 3/20/2013 116.8387 3/20/2013 125575
84217 101.25 10023447 9/25/2013 116.8387 9/25/2013 113885
90899 101.25 10025919 10/18/2013 116.8387 10/18/2013 116099
91957 101.25 10025919 10/22/2013 116.8387 10/22/2013 116345
93938 101.25 10023447 10/29/2013 116.8387 10/29/2013 116954
94150 101.25 10015495 10/30/2013 116.8387 10/30/2013 117081
99792 101.25 10012715 11/20/2013 116.8387 11/20/2013 126836
101396 101.25 10023447 11/27/2013 116.8387 11/27/2013 127444
110330 101.25 10023447 12/31/2013 116.8387 12/31/2013 130457
29226 101.25 10025025 3/29/2013 119.3247 3/29/2013 126494
84999 101.25 10025025 9/27/2013 119.3247 9/27/2013 114200
3657 101.25 10019812 1/13/2012 124.2965 1/13/2012 319316
5795 101.25 10019194 1/22/2012 124.2965 1/22/2012 319806
10177 101.25 10020672 2/3/2012 124.2965 2/3/2012 320826
35878 101.25 10019194 4/22/2012 124.2965 4/22/2012 331318
40365 101.25 10020672 5/4/2012 124.2965 5/4/2012 332338
65215 101.25 10019812 7/13/2012 124.2965 7/13/2012 306882
67689 101.25 10019194 7/25/2012 124.2965 7/25/2012 307527
69994 101.25 10012226 8/3/2012 124.2965 8/3/2012 308406
88877 101.25 10019194 10/10/2012 124.2965 10/10/2012 314438
99291 101.25 10019812 11/18/2012 124.2965 11/18/2012 317992
100173 101.25 10010906 11/21/2012 124.2965 11/21/2012 318143
102358 101.25 10019194 11/29/2012 124.2965 11/29/2012 318945
103816 101.25 10012226 12/5/2012 124.2965 12/5/2012 327210
107700 101.25 10022456 12/21/2012 124.2965 12/21/2012 328840
107855 101.25 10019194 12/22/2012 124.2965 12/22/2012 328915
23550 101.25 10017638 3/13/2014 116.8387 3/13/2014 225575
25957 101.25 10025778 3/20/2014 116.8387 3/20/2014 226183
95771 101.25 10025025 11/5/2013 120.5675 11/5/2013 117606
3085 101.25 10019909 1/10/2013 125.6049 1/10/2013 330501
84218 101.25 10022687 9/25/2013 120.5807 9/25/2013 113850
101397 101.25 10022687 11/27/2013 120.5807 11/27/2013 127409
12555 101.25 10025025 2/9/2012 126.9132 2/9/2012 321325
17420 101.25 10020914 2/23/2012 126.9132 2/23/2012 322573
71777 101.25 10025025 8/9/2012 126.9132 8/9/2012 308922
98500 101.25 10023447 11/15/2012 126.9132 11/15/2012 317601
98827 101.25 10023447 11/17/2012 126.9132 11/17/2012 317880
 99534 101.25 10012422 11/19/2013 123.1058 11/19/2013 118899
25958 101.25 10025291 3/20/2014 120.5807 3/20/2014 226148
413 101.25 10024248 1/1/2013 124.2965 1/1/2013 119316
6432 101.25 10012715 1/22/2013 124.2965 1/22/2013 120818
30587 101.25 10024248 4/3/2013 124.2965 4/3/2013 130828
33884 101.25 10025919 4/15/2013 124.2965 4/15/2013 131464
36565 101.25 10015495 4/24/2013 124.2965 4/24/2013 132338
62430 101.25 10024248 7/3/2013 124.2965 7/3/2013 106882
65420 101.25 10025919 7/15/2013 124.2965 7/15/2013 107527
67341 101.25 10012715 7/24/2013 124.2965 7/24/2013 108406
69393 101.25 10020192 8/1/2013 124.2965 8/1/2013 109178
76606 101.25 10012715 8/27/2013 124.2965 8/27/2013 111403
85894 101.25 10025919 9/30/2013 124.2965 9/30/2013 114438
88664 101.25 10025919 10/10/2013 124.2965 10/10/2013 115379
103065 101.25 10025919 12/2/2013 124.2965 12/2/2013 127990
107349 101.25 10025919 12/20/2013 124.2965 12/20/2013 129686
93941 101.25 10020914 10/29/2013 125.6049 10/29/2013 116998
106631 101.25 10020914 12/17/2013 125.6049 12/17/2013 129284
110333 101.25 10020914 12/31/2013 125.6049 12/31/2013 130501
12559 101.25 10023447 2/9/2012 130.8384 2/9/2012 321302
29421 101.25 10026581 3/29/2012 130.8384 3/29/2012 325520
43117 101.25 10023447 5/10/2012 130.8384 5/10/2012 332814
71781 101.25 10023447 8/9/2012 130.8384 8/9/2012 308899
102364 101.25 10026581 11/29/2012 130.8384 11/29/2012 326781
8454 101.25 10006862 1/28/2013 126.9132 1/28/2013 121325
13634 101.25 10004302 2/11/2013 126.9132 2/11/2013 122573
96208 101.25 10012422 11/7/2013 126.9132 11/7/2013 117880
98060 101.25 10014804 11/14/2013 126.9132 11/14/2013 118529
108816 101.25 10027381 12/26/2013 124.2965 12/26/2013 219316
1207 101.25 10019066 1/4/2014 124.2965 1/4/2014 219806
4331 101.25 10019942 1/16/2014 124.2965 1/16/2014 220826
34412 101.25 10017638 4/17/2014 124.2965 4/17/2014 232330
60478 101.25 10027381 6/26/2014 124.2965 6/26/2014 206882
34306 101.25 10000478 4/17/2013 128.2216 4/17/2013 131697
65708 101.25 10000478 7/17/2013 128.2216 7/17/2013 107763
74911 101.25 10013188 8/21/2013 128.2216 8/21/2013 110916
11200 101.25 10008134 2/5/2014 126.9132 2/5/2014 222573
8458 101.25 10012422 1/28/2013 130.8384 1/28/2013 121302
25423 101.25 10017585 3/19/2013 130.8384 3/19/2013 125520
38493 101.25 10012422 4/30/2013 130.8384 4/30/2013 132814
68806 101.25 10012422 7/30/2013 130.8384 7/30/2013 108899
81911 101.25 10017585 9/17/2013 130.8384 9/17/2013 113213
14030 101.25 10018129 2/13/2014 128.2216 2/13/2014 223277
32720 101.25 10002765 4/10/2014 128.2216 4/10/2014 231697
36324 101.25 10017576 4/23/2014 130.8384 4/23/2014 232814
53630 101.49 10023715 6/8/2012 121.1845 6/8/2012 303352
42087 101.49 10009985 5/9/2013 117.7546 5/9/2013 101692
43364 101.49 10012226 5/11/2012 124.3 5/11/2012 300818
 46120 101.49 10011997 5/18/2012 124.2965 5/18/2012 301512
49134 101.49 10020515 5/27/2012 124.2965 5/27/2012 302481
56157 101.49 10019194 6/16/2012 124.2965 6/16/2012 304317
58756 101.49 10023524 6/21/2012 124.2965 6/21/2012 304706
58890 101.49 10019194 6/22/2012 124.2965 6/22/2012 304852
58285 101.49 10017585 6/20/2012 125.6049 6/20/2012 304592
49797 101.49 10009863 5/29/2013 121.1845 5/29/2013 103352
61068 101.49 10025025 6/27/2012 126.9132 6/27/2012 305234
45451 101.49 10025025 5/17/2013 124.2965 5/17/2013 102483
45452 101.49 10025025 5/17/2013 124.2965 5/17/2013 102481
49425 101.49 10021911 5/28/2013 124.2965 5/28/2013 103298
52940 101.49 10025919 6/6/2013 124.2965 6/6/2013 104317
54909 101.49 10025919 6/12/2013 124.2965 6/12/2013 104852
47391 101.49 10013509 5/22/2014 121.1845 5/22/2014 203352
41692 101.49 10023524 5/8/2013 125.6049 5/8/2013 101480
56379 101.49 10006862 6/17/2013 126.9132 6/17/2013 105234
48320 101.49 10006916 5/24/2014 123.5696 5/24/2014 203746
36699 101.49 10017638 4/24/2014 124.3 4/24/2014 200818
42754 101.49 10002161 5/10/2014 124.2965 5/10/2014 202482
42755 101.49 10002161 5/10/2014 124.2965 5/10/2014 202481
50388 101.49 10019066 5/30/2014 124.2965 5/30/2014 204317
52344 101.49 10006836 6/4/2014 124.2965 6/4/2014 204706
45456 101.49 10024260 5/17/2013 128.2216 5/17/2013 102504
39162 101.49 10026268 5/1/2014 125.6049 5/1/2014 201480
51727 101.49 10026268 6/3/2014 125.6049 6/3/2014 204592
54230 101.49 10009653 6/10/2014 126.9132 6/10/2014 205239
41699 101.49 10023783 5/8/2013 130.8384 5/8/2013 101496
42759 101.49 10027572 5/10/2014 128.2216 5/10/2014 202504
49614 101.49 10000466 5/28/2014 128.2216 5/28/2014 204022
39169 101.49 10026581 5/1/2014 130.8384 5/1/2014 201496
49615 101.49 10017576 5/28/2014 130.8384 5/28/2014 204002
19853 101.53 10016549 3/2/2012 135.3559 3/2/2012 323306
24558 101.53 10023757 3/15/2012 135.3559 3/15/2012 324256
77748 101.53 10016549 8/31/2012 135.3559 8/31/2012 310949
81229 101.53 10018885 9/14/2012 135.3559 9/14/2012 312035
94700 101.53 10019194 10/31/2012 135.3559 10/31/2012 316239
3508 101.53 10007457 1/12/2012 136.417 1/12/2012 319088
65066 101.53 10007457 7/12/2012 136.417 7/12/2012 306653
31879 101.53 10020515 4/7/2012 138.2358 4/7/2012 326353
87608 101.53 10020515 10/6/2012 138.2358 10/6/2012 314059
104590 101.53 10020515 12/8/2012 138.2358 12/8/2012 327616
16243 101.53 10010914 2/19/2013 135.3559 2/19/2013 123306
20725 101.53 10022490 3/6/2013 135.3559 3/6/2013 124369
78228 101.53 10016334 9/3/2013 135.3559 9/3/2013 111921
91648 101.53 10025919 10/21/2013 135.3559 10/21/2013 116239
108307 101.53 10025919 12/24/2013 135.3559 12/24/2013 129856
81 101.53 10026839 12/31/2012 136.417 12/31/2012 119088
30366 101.53 10026839 4/2/2013 136.417 4/2/2013 130600
 7149 101.53 10023524 1/25/2012 143.9957 1/25/2012 319942
7699 101.53 10020672 1/27/2012 143.9957 1/27/2012 320151
8210 101.53 10019812 1/29/2012 143.9957 1/29/2012 320398
14507 101.53 10022732 2/15/2012 143.9957 2/15/2012 321790
14988 101.53 10019194 2/16/2012 143.9957 2/16/2012 321926
15142 101.53 10019194 2/17/2012 143.9957 2/17/2012 322030
18106 101.53 10012226 2/26/2012 143.9957 2/26/2012 322930
27938 101.53 10022732 3/25/2012 143.9957 3/25/2012 325161
29620 101.53 10012226 3/30/2012 143.9957 3/30/2012 325564
37187 101.53 10023524 4/25/2012 143.9957 4/25/2012 331454
37729 101.53 10020672 4/27/2012 143.9957 4/27/2012 331663
38181 101.53 10019812 4/29/2012 143.9957 4/29/2012 331910
64633 101.53 10007577 7/11/2012 143.9957 7/11/2012 306522
68126 101.53 10020672 7/27/2012 143.9957 7/27/2012 307729
68457 101.53 10022732 7/29/2012 143.9957 7/29/2012 307973
73507 101.53 10012226 8/15/2012 143.9957 8/15/2012 309397
73936 101.53 10019194 8/16/2012 143.9957 8/16/2012 309538
74090 101.53 10019194 8/17/2012 143.9957 8/17/2012 309642
83783 101.53 10020515 9/23/2012 143.9957 9/23/2012 312833
85201 101.53 10012226 9/27/2012 143.9957 9/27/2012 313087
85394 101.53 10012226 9/28/2012 143.9957 9/28/2012 313249
102635 101.53 10012226 11/30/2012 143.9957 11/30/2012 326817
28863 101.53 10025025 3/28/2013 138.2358 3/28/2013 126353
84571 101.53 10025025 9/26/2013 138.2358 9/26/2013 114057
101680 101.53 10025025 11/28/2013 138.2358 11/28/2013 127614
18546 101.53 10020445 2/26/2014 135.3559 2/26/2014 224256
8212 101.53 10017585 1/29/2012 145.5114 1/29/2012 320462
15345 101.53 10000453 2/18/2012 145.5114 2/18/2012 322159
19764 101.53 10021175 3/1/2012 145.5114 3/1/2012 323194
20358 101.53 10000453 3/4/2012 145.5114 3/4/2012 323434
33752 101.53 10014804 4/13/2012 145.5114 4/13/2012 330738
38183 101.53 10017585 4/29/2012 145.5114 4/29/2012 331974
74293 101.53 10000453 8/18/2012 145.5114 8/18/2012 309773
11752 101.53 10014238 2/6/2013 140.3905 2/6/2013 122088
28233 101.53 10021297 3/26/2014 136.417 3/26/2014 230600
60284 101.53 10021297 6/25/2014 136.417 6/25/2014 206653
5306 101.53 10020914 1/20/2012 147.0272 1/20/2012 319645
19857 101.53 10011997 3/2/2012 147.0272 3/2/2012 323267
70003 101.53 10001786 8/3/2012 147.0272 8/3/2012 308363
77752 101.53 10011997 8/31/2012 147.0272 8/31/2012 310906
87612 101.53 10025267 10/6/2012 147.0272 10/6/2012 314108
89746 101.53 10017828 10/14/2012 147.0272 10/14/2012 314846
96424 101.53 10025267 11/7/2012 147.0272 11/7/2012 316874
104594 101.53 10025267 12/8/2012 147.0272 12/8/2012 327665
106408 101.53 10017828 12/16/2012 147.0272 12/16/2012 328392
697 101.53 10025267 1/2/2013 147.0272 1/2/2013 329759
2539 101.53 10025267 1/9/2013 147.0272 1/9/2013 330378
26466 101.53 10002161 3/21/2014 138.2358 3/21/2014 226353
 3513 101.53 10009863 1/12/2012 148.5429 1/12/2012 319108
15144 101.53 10021986 2/17/2012 148.5429 2/17/2012 322037
22895 101.53 10013572 3/11/2012 148.5429 3/11/2012 324086
65071 101.53 10009863 7/12/2012 148.5429 7/12/2012 306673
74092 101.53 10021986 8/17/2012 148.5429 8/17/2012 309649
93042 101.53 10021986 10/26/2012 148.5429 10/26/2012 315862
109554 101.53 10021986 12/28/2012 148.5429 12/28/2012 329390
3806 101.53 10002506 1/13/2013 143.9957 1/13/2013 119942
4230 101.53 10015495 1/15/2013 143.9957 1/15/2013 120151
4942 101.53 10020192 1/17/2013 143.9957 1/17/2013 120390
10551 101.53 10012715 2/3/2013 143.9957 2/3/2013 121785
11032 101.53 10021911 2/4/2013 143.9957 2/4/2013 121925
11402 101.53 10025919 2/5/2013 143.9957 2/5/2013 122030
14677 101.53 10012715 2/14/2013 143.9957 2/14/2013 122930
24124 101.53 10025025 3/15/2013 143.9957 3/15/2013 125148
25772 101.53 10012715 3/20/2013 143.9957 3/20/2013 125564
35024 101.53 10024248 4/19/2013 143.9957 4/19/2013 131910
62041 101.53 10021911 7/1/2013 143.9957 7/1/2013 106522
66240 101.53 10020192 7/19/2013 143.9957 7/19/2013 107973
70430 101.53 10012715 8/5/2013 143.9957 8/5/2013 109397
70808 101.53 10025919 8/6/2013 143.9957 8/6/2013 109538
71007 101.53 10002506 8/7/2013 143.9957 8/7/2013 109660
73734 101.53 10012715 8/16/2013 143.9957 8/16/2013 110559
74915 101.53 10012715 8/21/2013 143.9957 8/21/2013 110899
80904 101.53 10025025 9/13/2013 143.9957 9/13/2013 112833
82159 101.53 10012715 9/18/2013 143.9957 9/18/2013 113257
96215 101.53 10002506 11/7/2013 143.9957 11/7/2013 117850
99549 101.53 10012715 11/19/2013 143.9957 11/19/2013 126655
99812 101.53 10012715 11/20/2013 143.9957 11/20/2013 126825
15347 101.53 10025359 2/18/2012 151.5744 2/18/2012 322131
33595 101.53 10023447 4/12/2012 151.5744 4/12/2012 330606
74295 101.53 10025359 8/18/2012 151.5744 8/18/2012 309745
96928 101.53 10023221 11/9/2012 151.5744 11/9/2012 317103
4944 101.53 10023524 1/17/2013 145.5114 1/17/2013 120462
16983 101.53 10014546 2/21/2013 145.5114 2/21/2013 123434
66242 101.53 10023524 7/19/2013 145.5114 7/19/2013 108046
74784 101.53 10016858 8/20/2013 145.5114 8/20/2013 110832
75401 101.53 10014546 8/23/2013 145.5114 8/23/2013 111080
106640 101.53 10022750 12/17/2013 145.5114 12/17/2013 129262
6441 101.53 10026299 1/22/2013 147.0272 1/22/2013 120775
16247 101.53 10010912 2/19/2013 147.0272 2/19/2013 123267
32640 101.53 10004302 4/10/2013 147.0272 4/10/2013 131157
64302 101.53 10004302 7/10/2013 147.0272 7/10/2013 107213
67350 101.53 10026299 7/24/2013 147.0272 7/24/2013 108363
93535 101.53 10016549 10/28/2013 147.0272 10/28/2013 116874
108041 101.53 10016549 12/23/2013 147.0272 12/23/2013 129759
109976 101.53 10016549 12/30/2013 147.0272 12/30/2013 130378
1908 101.53 10006836 1/7/2014 143.9957 1/7/2014 219942
 2275 101.53 10019942 1/9/2014 143.9957 1/9/2014 220151
3372 101.53 10023489 1/11/2014 143.9957 1/11/2014 220390
8061 101.53 10017638 1/28/2014 143.9957 1/28/2014 221785
8717 101.53 10025063 1/29/2014 143.9957 1/29/2014 221925
9015 101.53 10006836 1/30/2014 143.9957 1/30/2014 222048
14034 101.53 10017638 2/13/2014 143.9957 2/13/2014 223260
21690 101.53 10023489 3/8/2014 143.9957 3/8/2014 225161
23167 101.53 10017638 3/12/2014 143.9957 3/12/2014 225394
23570 101.53 10017638 3/13/2014 143.9957 3/13/2014 225556
32141 101.53 10006836 4/8/2014 143.9957 4/8/2014 231454
33454 101.53 10027381 4/12/2014 143.9957 4/12/2014 231910
59796 101.53 10025063 6/24/2014 143.9957 6/24/2014 206522
86 101.53 10016548 12/31/2012 148.5429 12/31/2012 119108
30371 101.53 10016548 4/2/2013 148.5429 4/2/2013 130620
34313 101.53 10025243 4/17/2013 148.5429 4/17/2013 131691
65715 101.53 10025243 7/17/2013 148.5429 7/17/2013 107757
71009 101.53 10000478 8/7/2013 148.5429 8/7/2013 109649
96217 101.53 10000478 11/7/2013 148.5429 11/7/2013 117885
108840 101.53 10005006 12/26/2013 145.5114 12/26/2013 219226
3374 101.53 10026268 1/11/2014 145.5114 1/11/2014 220462
9486 101.53 10019150 1/31/2014 145.5114 1/31/2014 222159
14825 101.53 10019150 2/15/2014 145.5114 2/15/2014 223434
28636 101.53 10005006 3/27/2014 145.5114 3/27/2014 230738
551 101.53 10008134 1/2/2014 147.0272 1/2/2014 219645
30725 101.53 10008134 4/3/2014 147.0272 4/3/2014 231157
34421 101.53 10020491 4/17/2014 147.0272 4/17/2014 232287
62220 101.53 10012422 7/2/2013 151.5744 7/2/2013 106659
94159 101.53 10007355 10/30/2013 151.5744 10/30/2013 117103
108523 101.53 10020449 12/25/2013 148.5429 12/25/2013 219108
9017 101.53 10002765 1/30/2014 148.5429 1/30/2014 222037
28238 101.53 10020449 3/26/2014 148.5429 3/26/2014 230620
32727 101.53 10010855 4/10/2014 148.5429 4/10/2014 231691
60289 101.53 10020449 6/25/2014 148.5429 6/25/2014 206673
9488 101.53 10004602 1/31/2014 151.5744 1/31/2014 222131
33604 101.53 10019664 4/12/2012 210.52 4/12/2012 330641
62229 101.53 10009669 7/2/2013 210.52 7/2/2013 106694
63924 101.66 10019194 7/8/2012 143.9957 7/8/2012 306386
61378 101.66 10025919 6/28/2013 143.9957 6/28/2013 106386
58540 101.66 10019066 6/21/2014 143.9957 6/21/2014 206386
21841 101.68 10026532 3/8/2012 70.4211 3/8/2012 323704
79120 101.68 10026532 9/6/2012 70.4211 9/6/2012 311355
81198 101.68 10010906 9/14/2012 70.4211 9/14/2012 312080
18280 101.68 10022450 2/25/2013 70.4211 2/25/2013 123704
18657 101.68 10022490 2/26/2013 70.4211 2/26/2013 123862
20694 101.68 10023447 3/6/2013 70.4211 3/6/2013 124414
78400 101.68 10023447 9/4/2013 70.4211 9/4/2013 112080
14293 101.68 10025238 2/14/2014 70.4211 2/14/2014 223383
16023 101.68 10025269 2/19/2014 70.4211 2/19/2014 223704
16330 101.68 10025287 2/20/2014 70.4211 2/20/2014 223862
48833 102.01 10024003 5/26/2012 133.41 5/26/2012 302281
49141 102.01 10017036 5/27/2012 133.41 5/27/2012 302430
44931 102.01 10014471 5/16/2013 133.41 5/16/2013 102281
45459 102.01 10023538 5/17/2013 133.41 5/17/2013 102433
42291 102.01 10018885 5/9/2014 133.41 5/9/2014 202281
42762 102.01 10026291 5/10/2014 133.41 5/10/2014 202433
44940 102.01 10022687 5/16/2013 156.54 5/16/2013 102284
48671 102.01 10020684 5/25/2012 164.7821 5/25/2012 302218
59482 102.01 10025919 6/24/2013 163.0656 6/24/2013 105839
44620 102.01 10020927 5/15/2013 164.7821 5/15/2013 102218
41464 102.01 10025269 5/7/2014 163.07 5/7/2014 202034
41883 102.01 10024022 5/8/2014 164.7821 5/8/2014 202218
57577 103.35 10016588 6/19/2013 119.8283 6/19/2013 105451
48830 103.35 10020515 5/26/2012 126.1351 5/26/2012 302351
49136 103.35 10020515 5/27/2012 126.1351 5/27/2012 302481
61067 103.35 10019194 6/27/2012 126.1351 6/27/2012 305168
45447 103.35 10025025 5/17/2013 122.35 5/17/2013 102445
45261 103.35 10026294 5/16/2012 130.1183 5/16/2012 301208
42750 103.35 10002161 5/10/2014 122.35 5/10/2014 202445
45453 103.35 10025025 5/17/2013 126.1351 5/17/2013 102483
45454 103.35 10025025 5/17/2013 126.1351 5/17/2013 102481
56378 103.35 10025919 6/17/2013 126.1351 6/17/2013 105200
63151 103.35 10023447 7/5/2012 132.7738 7/5/2012 305963
42288 103.35 10002161 5/9/2014 126.1351 5/9/2014 202351
42756 103.35 10002161 5/10/2014 126.1351 5/10/2014 202482
42757 103.35 10002161 5/10/2014 126.1351 5/10/2014 202481
54229 103.35 10019066 6/10/2014 126.1351 6/10/2014 205200
40745 103.35 10011734 5/6/2013 130.1183 5/6/2013 101208
60111 103.35 10012422 6/25/2013 132.7738 6/25/2013 105963
38041 103.35 10016784 4/29/2014 130.1183 4/29/2014 201208
57373 103.35 10017576 6/18/2014 132.7738 6/18/2014 205963
5303 104.44 10017036 1/20/2012 134.8123 1/20/2012 319550
5801 104.44 10017036 1/22/2012 134.8123 1/22/2012 319789
7696 104.44 10017036 1/27/2012 134.8123 1/27/2012 320137
35884 104.44 10017036 4/22/2012 134.8123 4/22/2012 331301
37726 104.44 10017036 4/27/2012 134.8123 4/27/2012 331649
68123 104.44 10017036 7/27/2012 134.8123 7/27/2012 307715
5305 104.44 10021158 1/20/2012 140.4295 1/20/2012 319555
4227 104.44 10013238 1/15/2013 134.8123 1/15/2013 120138
32637 104.44 10013238 4/10/2013 134.8123 4/10/2013 131062
34309 104.44 10013238 4/17/2013 134.8123 4/17/2013 131649
64299 104.44 10013238 7/10/2013 134.8123 7/10/2013 107118
65711 104.44 10013238 7/17/2013 134.8123 7/17/2013 107715
7595 104.44 10014803 1/26/2012 143.04 1/26/2012 320026
37625 104.44 10014803 4/26/2012 143.04 4/26/2012 331538
68022 104.44 10014803 7/26/2012 143.04 7/26/2012 307603
548 104.44 10018363 1/2/2014 134.8123 1/2/2014 219550
 1213 104.44 10018363 1/4/2014 134.8123 1/4/2014 219789
2272 104.44 10018363 1/9/2014 134.8123 1/9/2014 220137
30722 104.44 10018363 4/3/2014 134.8123 4/3/2014 231062
32723 104.44 10018363 4/10/2014 134.8123 4/10/2014 231650
32639 104.44 10023538 4/10/2013 140.4295 4/10/2013 131067
64301 104.44 10023538 7/10/2013 140.4295 7/10/2013 107123
34086 104.44 10020672 4/16/2013 143.04 4/16/2013 131538
65572 104.44 10020672 7/16/2013 143.04 7/16/2013 107603
550 104.44 10026291 1/2/2014 140.4295 1/2/2014 219555
30724 104.44 10026291 4/3/2014 140.4295 4/3/2014 231067
2079 104.44 10023780 1/8/2014 143.04 1/8/2014 220026
10856 104.44 10012226 2/5/2012 163.0656 2/5/2012 321062
70006 104.44 10019194 8/3/2012 163.0656 8/3/2012 308351
7703 104.44 10015793 1/27/2012 166.4986 1/27/2012 320192
37733 104.44 10015793 4/27/2012 166.4986 4/27/2012 331704
68130 104.44 10015793 7/27/2012 166.4986 7/27/2012 307770
69551 104.44 10012425 8/1/2012 166.4986 8/1/2012 308096
6444 104.44 10025919 1/22/2013 163.0656 1/22/2013 120763
67353 104.44 10025919 7/24/2013 163.0656 7/24/2013 108351
4234 104.44 10007134 1/15/2013 166.4986 1/15/2013 120192
35661 104.44 10022750 4/22/2013 166.4986 4/22/2013 132023
5110 104.44 10017638 1/18/2014 163.0656 1/18/2014 221062
34424 104.44 10019066 4/17/2014 163.0656 4/17/2014 232275
2279 104.44 10009653 1/9/2014 166.4986 1/9/2014 220192
3904 104.44 10025302 1/14/2014 166.4986 1/14/2014 220511
48834 104.67 10024003 5/26/2012 133.41 5/26/2012 302281
49142 104.67 10021158 5/27/2012 133.41 5/27/2012 302434
50567 104.67 10021158 5/30/2012 133.41 5/30/2012 302536
51938 104.67 10021158 6/3/2012 133.41 6/3/2012 303041
55961 104.67 10017036 6/15/2012 134.8123 6/15/2012 304130
59903 104.67 10017036 6/24/2012 134.8123 6/24/2012 305035
61071 104.67 10017036 6/27/2012 134.8123 6/27/2012 305145
61722 104.67 10017036 6/29/2012 134.8123 6/29/2012 305411
46572 104.67 10023538 5/20/2013 133.41 5/20/2013 102537
48137 104.67 10013238 5/24/2013 133.41 5/24/2013 103040
56382 104.67 10013238 6/17/2013 134.8123 6/17/2013 105145
57581 104.67 10013238 6/19/2013 134.8123 6/19/2013 105411
42292 104.67 10018885 5/9/2014 133.41 5/9/2014 202281
43897 104.67 10026291 5/13/2014 133.41 5/13/2014 202536
45710 104.67 10026291 5/17/2014 133.41 5/17/2014 203041
49960 104.67 10018363 5/29/2014 134.8123 5/29/2014 204130
55037 104.67 10018363 6/12/2014 134.8123 6/12/2014 205411
52556 104.67 10023538 6/5/2013 140.4295 6/5/2013 104148
59488 104.67 10000475 6/24/2013 168.215 6/24/2013 105796
54240 104.67 10027572 6/10/2014 168.215 6/10/2014 205227
31028 104.83 10023511 4/4/2012 187.1522 4/4/2012 325993
86801 104.83 10023511 10/3/2012 187.1522 10/3/2012 313692
27802 104.83 10023221 3/25/2013 187.1522 3/25/2013 125993
 83647 104.83 10023221 9/23/2013 187.1522 9/23/2013 113692
100931 104.83 10023221 11/25/2013 187.1522 11/25/2013 127254
25178 104.83 10025575 3/18/2014 187.1522 3/18/2014 225993
93548 105.67 10021977 10/28/2013 196.6128 10/28/2013 116766
109989 105.67 10021977 12/30/2013 196.6128 12/30/2013 130273
99096 106.21 10025919 11/18/2013 125.3088 11/18/2013 118761
51093 106.33 10023793 5/31/2012 142.7645 5/31/2012 302667
51941 106.33 10023511 6/3/2012 142.7645 6/3/2012 303138
46957 106.33 10017638 5/21/2013 142.7645 5/21/2013 102667
55236 106.33 10015793 6/13/2013 142.7645 6/13/2013 104960
59465 106.33 10025919 6/24/2013 142.7645 6/24/2013 105776
46135 106.33 10024022 5/18/2012 150.2784 5/18/2012 301492
44413 106.33 10021203 5/14/2014 142.7645 5/14/2014 202667
45713 106.33 10025575 5/17/2014 142.7645 5/17/2014 203138
42572 106.33 10023275 5/10/2013 150.2784 5/10/2013 101847
5304 106.37 10022444 1/20/2012 135.2506 1/20/2012 319609
17428 106.37 10023447 2/23/2012 139.9393 2/23/2012 322607
32638 106.37 10009985 4/10/2013 135.2506 4/10/2013 131121
64300 106.37 10009985 7/10/2013 135.2506 7/10/2013 107177
21894 106.37 10023793 3/8/2012 142.7645 3/8/2012 323668
31407 106.37 10026532 4/5/2012 142.7645 4/5/2012 326081
79173 106.37 10023793 9/6/2012 142.7645 9/6/2012 311319
549 106.37 10014471 1/2/2014 135.2506 1/2/2014 219609
30723 106.37 10014471 4/3/2014 135.2506 4/3/2014 231121
13642 106.37 10012422 2/11/2013 139.9393 2/11/2013 122607
72900 106.37 10012422 8/13/2013 139.9393 8/13/2013 110230
18333 106.37 10017638 2/25/2013 142.7645 2/25/2013 123668
28079 106.37 10022450 3/26/2013 142.7645 3/26/2013 126081
76614 106.37 10017638 8/27/2013 142.7645 8/27/2013 111319
86991 106.37 10023221 10/4/2013 142.7645 10/4/2013 114882
103974 106.37 10023221 12/6/2013 142.7645 12/6/2013 128428
11208 106.37 10017576 2/5/2014 139.9393 2/5/2014 222607
99297 106.37 10021936 11/18/2012 150.2784 11/18/2012 318009
16076 106.37 10021203 2/19/2014 142.7645 2/19/2014 223668
72519 106.37 10000475 8/12/2013 147.2728 8/12/2013 110102
10703 106.37 10002709 2/4/2014 147.2728 2/4/2014 222485
5458 107.09 10019194 1/21/2012 163.0656 1/21/2012 319737
68465 107.09 10026055 7/29/2012 168.215 7/29/2012 308026
2554 107.09 10025919 1/9/2013 163.0656 1/9/2013 119737
64495 107.09 10025919 7/11/2013 163.0656 7/11/2013 107305
30877 107.09 10019066 4/4/2014 163.0656 4/4/2014 231249
35032 107.09 10021470 4/19/2013 168.215 4/19/2013 131955
33462 107.09 10025037 4/12/2014 168.215 4/12/2014 231955
10205 107.18 10008638 2/3/2012 285.4 2/3/2012 320743
33610 107.18 10008638 4/12/2012 285.4 4/12/2012 330592
35311 107.18 10008638 4/19/2012 285.4 4/19/2012 330975
40393 107.18 10008638 5/4/2012 285.4 5/4/2012 332255
64647 107.18 10008638 7/11/2012 285.4 7/11/2012 306504
 66348 107.18 10008638 7/19/2012 285.4 7/19/2012 307030
66996 107.18 10008638 7/22/2012 285.4 7/22/2012 307351
81103 107.18 10008638 9/13/2012 285.4 9/13/2012 311866
100704 107.18 10008638 11/23/2012 285.4 11/23/2012 318312
102 107.18 10021986 12/31/2012 285.4 12/31/2012 119080
11045 107.18 10021986 2/4/2013 285.4 2/4/2013 121881
18705 107.18 10021139 2/26/2013 285.4 2/26/2013 123805
20544 107.18 10021986 3/5/2013 285.4 3/5/2013 124201
30387 107.18 10021986 4/2/2013 285.4 4/2/2013 130592
32441 107.18 10021986 4/9/2013 285.4 4/9/2013 130975
33291 107.18 10021986 4/12/2013 285.4 4/12/2013 131293
36593 107.18 10021986 4/24/2013 285.4 4/24/2013 132255
68346 107.18 10021986 7/29/2013 285.4 7/29/2013 108701
70821 107.18 10021986 8/6/2013 285.4 8/6/2013 109493
76860 107.18 10021139 8/28/2013 285.4 8/28/2013 111459
260 107.18 10025239 1/1/2014 285.4 1/1/2014 219463
4359 107.18 10025239 1/16/2014 285.4 1/16/2014 220743
16378 107.18 10024248 2/20/2014 285.4 2/20/2014 223805
28254 107.18 10025239 3/26/2014 285.4 3/26/2014 230592
30463 107.18 10025239 4/2/2014 285.4 4/2/2014 230975
31269 107.18 10025239 4/5/2014 285.4 4/5/2014 231293
35713 107.18 10025239 4/22/2014 285.4 4/22/2014 232618
59810 107.18 10025239 6/24/2014 285.4 6/24/2014 206504
60305 107.18 10025239 6/25/2014 285.4 6/25/2014 206645
81240 107.26 10010906 9/14/2012 178.2439 9/14/2012 312080
20736 107.26 10023447 3/6/2013 178.2439 3/6/2013 124414
17443 107.26 10007577 2/23/2012 189.6212 2/23/2012 322558
19768 107.26 10007577 3/1/2012 189.6212 3/1/2012 323156
75596 107.26 10007577 8/23/2012 189.6212 8/23/2012 310192
97170 107.26 10020445 11/10/2012 189.6212 11/10/2012 317268
35547 107.26 10014804 4/21/2012 191.6172 4/21/2012 331198
66584 107.26 10014804 7/21/2012 191.6172 7/21/2012 307254
88910 107.26 10023447 10/10/2012 193.6133 10/10/2012 314415
13657 107.26 10021911 2/11/2013 189.6212 2/11/2013 122558
62050 107.26 10021911 7/1/2013 189.6212 7/1/2013 106592
72526 107.26 10012715 8/12/2013 189.6212 8/12/2013 110036
72915 107.26 10021911 8/13/2013 189.6212 8/13/2013 110192
74788 107.26 10021911 8/20/2013 189.6212 8/20/2013 110794
94470 107.26 10015793 10/31/2013 189.6212 10/31/2013 117268
108316 107.26 10021911 12/24/2013 189.6212 12/24/2013 129857
2567 107.26 10002220 1/9/2013 191.6172 1/9/2013 119686
32882 107.26 10002220 4/11/2013 191.6172 4/11/2013 131198
89619 107.26 10023524 10/14/2013 191.6172 10/14/2013 115629
106282 107.26 10023524 12/16/2013 191.6172 12/16/2013 129158
85928 107.26 10012422 9/30/2013 193.6133 9/30/2013 114415
103098 107.26 10012422 12/2/2013 193.6133 12/2/2013 127967
10710 107.26 10017638 2/4/2014 189.6212 2/4/2014 222419
11223 107.26 10025063 2/5/2014 189.6212 2/5/2014 222558
 899 107.26 10005006 1/3/2014 191.6172 1/3/2014 219686
76350 107.26 10005043 8/26/2012 346.53 8/26/2012 310638
12315 107.26 10010974 2/8/2014 346.53 2/8/2014 223004
45932 107.33 10007577 5/17/2012 189.6212 5/17/2012 301383
51105 107.33 10012425 5/31/2012 193.6133 5/31/2012 302736
58768 107.33 10011870 6/21/2012 195.6093 6/21/2012 304671
41284 107.33 10021911 5/7/2013 189.6212 5/7/2013 101383
63169 107.33 10023447 7/5/2012 199.6013 7/5/2012 305989
46969 107.33 10022750 5/21/2013 193.6133 5/21/2013 102736
54622 107.33 10025243 6/11/2013 195.6093 6/11/2013 104671
44425 107.33 10025302 5/14/2014 193.6133 5/14/2014 202736
60129 107.33 10012422 6/25/2013 199.6013 6/25/2013 105989
41466 107.33 10000466 5/7/2014 195.6093 5/7/2014 202074
52356 107.33 10010855 6/4/2014 195.6093 6/4/2014 204671
57391 107.33 10017576 6/18/2014 199.6013 6/18/2014 205989
63969 107.36 10008638 7/8/2012 285.4 7/8/2012 306298
58585 107.36 10025239 6/21/2014 285.4 6/21/2014 206298
45918 107.75 10017036 5/17/2012 134.8123 5/17/2012 301370
59019 107.75 10017036 6/23/2012 134.8123 6/23/2012 304910
61851 107.75 10024003 6/30/2012 140.4295 6/30/2012 305527
55599 107.75 10013238 6/14/2013 134.8123 6/14/2013 105035
47740 107.75 10018885 5/23/2014 133.41 5/23/2014 203480
53075 107.75 10018363 6/6/2014 134.8123 6/6/2014 204910
53350 107.75 10018363 6/7/2014 134.8123 6/7/2014 205035
49432 107.75 10013238 5/28/2013 140.43 5/28/2013 103238
55326 107.75 10018885 6/13/2014 140.4295 6/13/2014 205527
53501 107.75 10019194 6/7/2012 163.0656 6/7/2012 303281
53637 107.75 10026532 6/8/2012 163.07 6/8/2012 303366
45929 107.75 10019909 5/17/2012 164.7821 5/17/2012 301335
54408 107.75 10015253 6/10/2012 164.7821 6/10/2012 303728
62829 107.75 10016113 7/4/2012 166.4986 7/4/2012 305819
39435 107.75 10002506 5/2/2013 163.0656 5/2/2013 100937
49804 107.75 10022450 5/29/2013 163.07 5/29/2013 103366
50798 107.75 10025919 5/31/2013 163.0656 5/31/2013 103752
59483 107.75 10022450 6/24/2013 163.0656 6/24/2013 105786
47911 107.75 10019617 5/23/2012 171.648 5/23/2012 301998
54411 107.75 10025061 6/10/2012 171.648 6/10/2012 303723
61608 107.75 10009656 6/28/2012 171.648 6/28/2012 305343
41281 107.75 10020914 5/7/2013 164.7821 5/7/2013 101335
61388 107.75 10014546 6/28/2013 164.7821 6/28/2013 106414
37061 107.75 10006836 4/25/2014 163.0656 4/25/2014 200937
47126 107.75 10019066 5/21/2014 163.0656 5/21/2014 203281
47398 107.75 10025269 5/22/2014 163.07 5/22/2014 203366
48337 107.75 10019066 5/24/2014 163.0656 5/24/2014 203752
56774 107.75 10011546 6/17/2014 166.4986 6/17/2014 205819
43739 107.75 10021936 5/13/2013 171.648 5/13/2013 101998
57225 107.75 10023516 6/18/2013 171.648 6/18/2013 105351
40865 107.75 10025237 5/6/2014 171.648 5/6/2014 201998
 54731 107.75 10026078 6/11/2014 171.648 6/11/2014 205351
41472 107.75 10021494 5/7/2014 238.4 5/7/2014 202076
20007 107.77 10021668 3/3/2012 154.9431 3/3/2012 323383
77902 107.77 10021668 9/1/2012 154.9431 9/1/2012 311029
93262 107.77 10019194 10/27/2012 154.9431 10/27/2012 315993
96773 107.77 10010906 11/8/2012 154.9431 11/8/2012 316954
109774 107.77 10019194 12/29/2012 154.9431 12/29/2012 329517
699 107.77 10019194 1/2/2013 154.9431 1/2/2013 329755
3106 107.77 10020672 1/10/2013 154.9431 1/10/2013 330459
26693 107.77 10007457 3/21/2012 156.1576 3/21/2012 324694
75589 107.77 10004245 8/23/2012 156.1576 8/23/2012 310219
82643 107.77 10007457 9/19/2012 156.1576 9/19/2012 312361
107708 107.77 10007457 12/21/2012 156.1576 12/21/2012 328809
98843 107.77 10020515 11/17/2012 159.888 11/17/2012 317849
16538 107.77 10021977 2/20/2013 154.9431 2/20/2013 123383
75105 107.77 10021977 8/22/2013 154.9431 8/22/2013 111029
93947 107.77 10015495 10/29/2013 154.9431 10/29/2013 116956
108043 107.77 10025919 12/23/2013 154.9431 12/23/2013 129755
110339 107.77 10023447 12/31/2013 154.9431 12/31/2013 130457
79830 107.77 10026839 9/9/2013 156.1576 9/9/2013 112361
88467 107.77 10026839 10/9/2013 156.1576 10/9/2013 115270
90542 107.77 10023715 10/17/2013 156.1576 10/17/2013 116006
99113 107.77 10026839 11/18/2013 156.1576 11/18/2013 118802
107042 107.77 10023715 12/19/2013 156.1576 12/19/2013 129530
102383 107.77 10023447 11/29/2012 163.2541 11/29/2012 318899
3676 107.77 10010906 1/13/2012 164.8331 1/13/2012 319258
14512 107.77 10019194 2/15/2012 164.8331 2/15/2012 321812
15149 107.77 10019194 2/17/2012 164.8331 2/17/2012 322052
20009 107.77 10020684 3/3/2012 164.8331 3/3/2012 323363
33598 107.77 10019194 4/12/2012 164.8331 4/12/2012 330693
33758 107.77 10019812 4/13/2012 164.8331 4/13/2012 330828
35391 107.77 10020672 4/20/2012 164.8331 4/20/2012 331075
41030 107.77 10020445 5/6/2012 164.8331 5/6/2012 332554
65234 107.77 10010906 7/13/2012 164.8331 7/13/2012 306824
66428 107.77 10020672 7/20/2012 164.8331 7/20/2012 307131
70592 107.77 10020445 8/5/2012 164.8331 8/5/2012 308636
74097 107.77 10019194 8/17/2012 164.8331 8/17/2012 309664
77904 107.77 10020684 9/1/2012 164.8331 9/1/2012 311009
85615 107.77 10019194 9/29/2012 164.8331 9/29/2012 313434
102857 107.77 10019194 12/1/2012 164.8331 12/1/2012 326999
96224 107.77 10025025 11/7/2013 159.888 11/7/2013 117847
5460 107.77 10014804 1/21/2012 166.5682 1/21/2012 319686
13048 107.77 10000453 2/11/2012 166.5682 2/11/2012 321541
17439 107.77 10019909 2/23/2012 166.5682 2/23/2012 322586
19766 107.77 10021175 3/1/2012 166.5682 3/1/2012 323194
31887 107.77 10014804 4/7/2012 166.5682 4/7/2012 326269
35541 107.77 10008602 4/21/2012 166.5682 4/21/2012 331181
66578 107.77 10008602 7/21/2012 166.5682 7/21/2012 307237
 72270 107.77 10000453 8/11/2012 166.5682 8/11/2012 309149
95302 107.77 10000453 11/3/2012 166.5682 11/3/2012 316588
97160 107.77 10014804 11/10/2012 166.5682 11/10/2012 317203
101081 107.77 10014804 11/25/2012 166.5682 11/25/2012 318591
1557 107.77 10000453 1/5/2013 166.5682 1/5/2013 330097
3113 107.77 10019909 1/10/2013 166.5682 1/10/2013 330501
20195 107.77 10021297 3/4/2014 156.1576 3/4/2014 224694
70171 107.77 10009907 8/4/2012 168.3032 8/4/2012 308478
77661 107.77 10017828 8/30/2012 168.3032 8/30/2012 310819
98511 107.77 10023447 11/15/2012 168.3032 11/15/2012 317601
105669 107.77 10015253 12/12/2012 168.3032 12/12/2012 327978
10861 107.77 10013572 2/5/2012 170.0383 2/5/2012 321023
15357 107.77 10022687 2/18/2012 170.0383 2/18/2012 322154
33599 107.77 10005376 4/12/2012 170.0383 4/12/2012 330644
74305 107.77 10022687 8/18/2012 170.0383 8/18/2012 309768
78008 107.77 10022687 9/2/2012 170.0383 9/2/2012 311126
87619 107.77 10022687 10/6/2012 170.0383 10/6/2012 314085
95303 107.77 10013572 11/3/2012 170.0383 11/3/2012 316621
104601 107.77 10022687 12/8/2012 170.0383 12/8/2012 327642
1558 107.77 10013572 1/5/2013 170.0383 1/5/2013 330130
432 107.77 10023447 1/1/2013 164.8331 1/1/2013 119258
2193 107.77 10015495 1/8/2013 164.8331 1/8/2013 119563
7293 107.77 10015793 1/24/2013 164.8331 1/24/2013 121042
11764 107.77 10025919 2/6/2013 164.8331 2/6/2013 122151
16540 107.77 10020927 2/20/2013 164.8331 2/20/2013 123363
30606 107.77 10023447 4/3/2013 164.8331 4/3/2013 130770
37331 107.77 10015793 4/26/2013 164.8331 4/26/2013 132554
62223 107.77 10025919 7/2/2013 164.8331 7/2/2013 106746
62449 107.77 10023447 7/3/2013 164.8331 7/3/2013 106824
67886 107.77 10015793 7/26/2013 164.8331 7/26/2013 108636
71014 107.77 10025919 8/7/2013 164.8331 8/7/2013 109664
71279 107.77 10025919 8/8/2013 164.8331 8/8/2013 109765
100034 107.77 10025919 11/21/2013 164.8331 11/21/2013 126999
3680 107.77 10025359 1/13/2012 173.5085 1/13/2012 319322
5462 107.77 10022183 1/21/2012 173.5085 1/21/2012 319674
34884 107.77 10020907 4/18/2012 173.5085 4/18/2012 330873
65238 107.77 10025359 7/13/2012 173.5085 7/13/2012 306888
66972 107.77 10022183 7/22/2012 173.5085 7/22/2012 307353
94710 107.77 10013574 10/31/2012 173.5085 10/31/2012 316241
107567 107.77 10003882 12/20/2012 173.5085 12/20/2012 328651
2556 107.77 10002220 1/9/2013 166.5682 1/9/2013 119686
9283 107.77 10002220 1/30/2013 166.5682 1/30/2013 121524
13653 107.77 10020914 2/11/2013 166.5682 2/11/2013 122586
28871 107.77 10002220 3/28/2013 166.5682 3/28/2013 126269
32876 107.77 10002220 4/11/2013 166.5682 4/11/2013 131198
64497 107.77 10022687 7/11/2013 166.5682 7/11/2013 107237
69412 107.77 10014546 8/1/2013 166.5682 8/1/2013 109149
72911 107.77 10020914 8/13/2013 166.5682 8/13/2013 110209
 74786 107.77 10016858 8/20/2013 166.5682 8/20/2013 110832
84579 107.77 10002220 9/26/2013 166.5682 9/26/2013 113972
92356 107.77 10014546 10/24/2013 166.5682 10/24/2013 116588
94461 107.77 10002220 10/31/2013 166.5682 10/31/2013 117203
101688 107.77 10002220 11/28/2013 166.5682 11/28/2013 127530
108849 107.77 10014546 12/26/2013 166.5682 12/26/2013 130097
110342 107.77 10020914 12/31/2013 166.5682 12/31/2013 130501
6753 107.77 10013472 1/23/2013 168.3032 1/23/2013 120887
15910 107.77 10014804 2/18/2013 168.3032 2/18/2013 123181
36879 107.77 10013472 4/25/2013 168.3032 4/25/2013 132399
67563 107.77 10013472 7/25/2013 168.3032 7/25/2013 108478
69051 107.77 10022240 7/31/2013 168.3032 7/31/2013 108958
72524 107.77 10025560 8/12/2013 168.3032 8/12/2013 110073
108851 107.77 10027381 12/26/2013 164.8331 12/26/2013 219316
9022 107.77 10019066 1/30/2014 164.8331 1/30/2014 222052
23957 107.77 10019066 3/14/2014 164.8331 3/14/2014 225738
28642 107.77 10027381 3/27/2014 164.8331 3/27/2014 230828
35193 107.77 10020192 4/19/2014 164.8331 4/19/2014 232554
60497 107.77 10025778 6/26/2014 164.8331 6/26/2014 206824
4009 107.77 10000460 1/14/2013 170.0383 1/14/2013 120079
11766 107.77 10021996 2/6/2013 170.0383 2/6/2013 122213
62224 107.77 10025252 7/2/2013 170.0383 7/2/2013 106697
69413 107.77 10025023 8/1/2013 170.0383 8/1/2013 109120
71281 107.77 10021996 8/8/2013 170.0383 8/8/2013 109827
74920 107.77 10025243 8/21/2013 170.0383 8/21/2013 110939
92357 107.77 10024260 10/24/2013 170.0383 10/24/2013 116621
893 107.77 10005006 1/3/2014 166.5682 1/3/2014 219686
6242 107.77 10024010 1/22/2014 166.5682 1/22/2014 221284
7009 107.77 10005006 1/24/2014 166.5682 1/24/2014 221524
11219 107.77 10024010 2/5/2014 166.5682 2/5/2014 222586
26474 107.77 10005006 3/21/2014 166.5682 3/21/2014 226269
30879 107.77 10025291 4/4/2014 166.5682 4/4/2014 231181
6569 107.77 10025248 1/23/2014 168.3032 1/23/2014 221357
10708 107.77 10013670 2/4/2014 168.3032 2/4/2014 222456
13796 107.77 10019617 2/12/2014 168.3032 2/12/2014 223181
34752 107.77 10018623 4/18/2014 168.3032 4/18/2014 232399
24569 107.77 10025063 3/15/2012 180.738 3/15/2012 324282
31418 107.77 10025063 4/5/2012 180.738 4/5/2012 326119
75594 107.77 10026868 8/23/2012 180.738 8/23/2012 310217
83794 107.77 10025063 9/23/2012 180.738 9/23/2012 312893
87147 107.77 10009631 10/4/2012 180.738 10/4/2012 313771
89751 107.77 10020080 10/14/2012 180.738 10/14/2012 314850
91127 107.77 10025063 10/18/2012 180.738 10/18/2012 315169
102389 107.77 10009631 11/29/2012 180.738 11/29/2012 318943
104129 107.77 10009631 12/6/2012 180.738 12/6/2012 327332
106413 107.77 10020080 12/16/2012 180.738 12/16/2012 328396
436 107.77 10025033 1/1/2013 173.5085 1/1/2013 119322
2561 107.77 10010887 1/9/2013 173.5085 1/9/2013 119674
 3121 107.77 10010887 1/10/2013 173.5085 1/10/2013 119783
21562 107.77 10025036 3/8/2013 173.5085 3/8/2013 124585
30610 107.77 10025033 4/3/2013 173.5085 4/3/2013 130834
32034 107.77 10019909 4/8/2013 173.5085 4/8/2013 130873
33267 107.77 10010887 4/12/2013 173.5085 4/12/2013 131295
62453 107.77 10025033 7/3/2013 173.5085 7/3/2013 106888
64499 107.77 10010887 7/11/2013 173.5085 7/11/2013 107242
64898 107.77 10010887 7/12/2013 173.5085 7/12/2013 107353
74921 107.77 10007121 8/21/2013 173.5085 8/21/2013 110912
88274 107.77 10025021 10/8/2013 173.5085 10/8/2013 115111
89618 107.77 10018628 10/14/2013 173.5085 10/14/2013 115683
91658 107.77 10026522 10/21/2013 173.5085 10/21/2013 116241
98383 107.77 10026522 11/15/2013 173.5085 11/15/2013 118629
106281 107.77 10018628 12/16/2013 173.5085 12/16/2013 129212
5115 107.77 10027572 1/18/2014 170.0383 1/18/2014 221023
6243 107.77 10000466 1/22/2014 170.0383 1/22/2014 221282
9498 107.77 10016549 1/31/2014 170.0383 1/31/2014 222154
14039 107.77 10010855 2/13/2014 170.0383 2/13/2014 223300
32534 107.77 10000466 4/9/2014 170.0383 4/9/2014 231591
108857 107.77 10004602 12/26/2013 173.5085 12/26/2013 219322
6244 107.77 10017576 1/22/2014 173.5085 1/22/2014 221278
14040 107.77 10009643 2/13/2014 173.5085 2/13/2014 223273
19666 107.77 10005236 3/1/2014 173.5085 3/1/2014 224585
29984 107.77 10023022 4/1/2014 173.5085 4/1/2014 230873
30881 107.77 10015011 4/4/2014 173.5085 4/4/2014 231186
31245 107.77 10015011 4/5/2014 173.5085 4/5/2014 231295
60501 107.77 10004602 6/26/2014 173.5085 6/26/2014 206888
28090 107.77 10010897 3/26/2013 180.738 3/26/2013 126071
78239 107.77 10000601 9/3/2013 180.738 9/3/2013 111947
83987 107.77 10000601 9/24/2013 180.738 9/24/2013 113819
86999 107.77 10027560 10/4/2013 180.738 10/4/2013 114850
101217 107.77 10000601 11/26/2013 180.738 11/26/2013 127380
105152 107.77 10000601 12/10/2013 180.738 12/10/2013 128709
18557 107.77 10002746 2/26/2014 180.738 2/26/2014 224282
25612 107.77 10002746 3/19/2014 180.738 3/19/2014 226119
3525 107.77 10019664 1/12/2012 240.984 1/12/2012 319143
12608 107.77 10019664 2/9/2012 240.984 2/9/2012 321154
20020 107.77 10019664 3/3/2012 240.984 3/3/2012 323404
33607 107.77 10019664 4/12/2012 240.984 4/12/2012 330656
65083 107.77 10019664 7/12/2012 240.984 7/12/2012 306708
71830 107.77 10019664 8/9/2012 240.984 8/9/2012 308749
77915 107.77 10019664 9/1/2012 240.984 9/1/2012 311050
85225 107.77 10019664 9/27/2012 240.984 9/27/2012 313161
102410 107.77 10019664 11/29/2012 240.984 11/29/2012 326729
98 107.77 10009669 12/31/2012 240.984 12/31/2012 119144
8507 107.77 10009669 1/28/2013 240.984 1/28/2013 121154
11423 107.77 10009669 2/5/2013 240.984 2/5/2013 122049
16551 107.77 10009669 2/20/2013 240.984 2/20/2013 123404
 18701 107.77 10009669 2/26/2013 240.984 2/26/2013 123874
30383 107.77 10009669 4/2/2013 240.984 4/2/2013 130656
62232 107.77 10009669 7/2/2013 240.984 7/2/2013 106708
68857 107.77 10009669 7/30/2013 240.984 7/30/2013 108749
75120 107.77 10009669 8/22/2013 240.984 8/22/2013 111050
76856 107.77 10009669 8/28/2013 240.984 8/28/2013 111528
108551 107.77 10013188 12/25/2013 240.984 12/25/2013 219144
16374 107.77 10013188 2/20/2014 240.984 2/20/2014 223874
23191 107.77 10013188 3/12/2014 240.984 3/12/2014 225468
28250 107.77 10013188 3/26/2014 240.984 3/26/2014 230655
60301 107.77 10013188 6/25/2014 240.984 6/25/2014 206708
63934 107.92 10019194 7/8/2012 164.8331 7/8/2012 306385
63935 107.92 10019194 7/8/2012 164.8331 7/8/2012 306389
61389 107.92 10025919 6/28/2013 164.8331 6/28/2013 106389
61390 107.92 10025919 6/28/2013 164.8331 6/28/2013 106390
58550 107.92 10006836 6/21/2014 164.8331 6/21/2014 206473
58551 107.92 10019066 6/21/2014 164.8331 6/21/2014 206385
53771 107.95 10024003 6/9/2012 133.41 6/9/2012 303480
59904 107.95 10017036 6/24/2012 134.8123 6/24/2012 305035
61723 107.95 10017036 6/29/2012 134.8123 6/29/2012 305411
50193 107.95 10014471 5/30/2013 133.41 5/30/2013 103480
55234 107.95 10013238 6/13/2013 134.8123 6/13/2013 104909
55600 107.95 10013238 6/14/2013 134.8123 6/14/2013 105035
57582 107.95 10013238 6/19/2013 134.8123 6/19/2013 105411
53351 107.95 10018363 6/7/2014 134.8123 6/7/2014 205035
55038 107.95 10018363 6/12/2014 134.8123 6/12/2014 205411
49618 107.95 10018363 5/28/2014 140.43 5/28/2014 203944
63929 107.95 10007457 7/8/2012 154.4832 7/8/2012 306455
63932 107.95 10023524 7/8/2012 163.0656 7/8/2012 306450
53503 107.95 10017585 6/7/2012 164.7821 6/7/2012 303308
59027 107.95 10000453 6/23/2012 164.7821 6/23/2012 304957
58545 107.95 10021297 6/21/2014 154.4832 6/21/2014 206455
61077 107.95 10023244 6/27/2012 166.4986 6/27/2012 305181
46336 107.95 10013572 5/19/2012 168.215 5/19/2012 301631
61079 107.95 10026055 6/27/2012 168.215 6/27/2012 305138
62831 107.95 10011870 7/4/2012 168.215 7/4/2012 305717
62832 107.95 10026055 7/4/2012 168.215 7/4/2012 305683
49438 107.95 10014546 5/28/2013 164.7821 5/28/2013 103317
54067 107.95 10023524 6/10/2013 164.7821 6/10/2013 104592
59485 107.95 10014546 6/24/2013 164.7821 6/24/2013 105687
56388 107.95 10023778 6/17/2013 166.4986 6/17/2013 105181
59487 107.95 10007123 6/24/2013 166.4986 6/24/2013 105769
49626 107.95 10025269 5/28/2014 163.07 5/28/2014 203945
58548 107.95 10006836 6/21/2014 163.0656 6/21/2014 206450
56390 107.95 10021470 6/17/2013 168.215 6/17/2013 105138
59489 107.95 10021470 6/24/2013 168.215 6/24/2013 105683
47128 107.95 10026268 5/21/2014 164.7821 5/21/2014 203308
53083 107.95 10019150 6/6/2014 164.7821 6/6/2014 204957
42112 107.95 10007121 5/9/2013 171.648 5/9/2013 101689
39602 107.95 10027572 5/2/2014 168.215 5/2/2014 201631
56776 107.95 10010855 6/17/2014 168.215 6/17/2014 205717
56777 107.95 10025037 6/17/2014 168.215 6/17/2014 205683
57056 108.02 10017036 6/17/2012 134.8123 6/17/2012 304372
59020 108.02 10017036 6/23/2012 134.8123 6/23/2012 304910
59905 108.02 10017036 6/24/2012 134.8123 6/24/2012 305035
47567 108.02 10014471 5/23/2013 133.41 5/23/2013 102942
57057 108.02 10017036 6/17/2012 140.43 6/17/2012 304355
41270 108.02 10013238 5/7/2013 134.8123 5/7/2013 101370
45094 108.02 10018885 5/16/2014 133.41 5/16/2014 202942
47741 108.02 10018885 5/23/2014 133.41 5/23/2014 203480
38776 108.02 10018363 4/30/2014 134.8123 4/30/2014 201370
53076 108.02 10018363 6/6/2014 134.8123 6/6/2014 204910
53223 108.02 10013238 6/7/2013 140.43 6/7/2013 104358
60834 108.02 10023538 6/27/2013 140.4295 6/27/2013 106048
50954 108.02 10018363 5/31/2014 140.43 5/31/2014 204358
61075 108.02 10024262 6/27/2012 162.112 6/27/2012 305199
48670 108.02 10012226 5/25/2012 163.0656 5/25/2012 302232
59908 108.02 10023524 6/24/2012 163.0656 6/24/2012 305053
62825 108.02 10007577 7/4/2012 163.0656 7/4/2012 305797
63469 108.02 10014739 7/7/2012 163.0656 7/7/2012 306247
63161 108.02 10019909 7/5/2012 164.7821 7/5/2012 305890
51366 108.02 10021160 6/2/2012 166.4986 6/2/2012 303013
58904 108.02 10021986 6/22/2012 168.215 6/22/2012 304816
49436 108.02 10014495 5/28/2013 162.112 5/28/2013 103273
56386 108.02 10014495 6/17/2013 162.112 6/17/2013 105199
44619 108.02 10012715 5/15/2013 163.0656 5/15/2013 102232
49437 108.02 10024248 5/28/2013 163.0656 5/28/2013 103260
60846 108.02 10019900 6/27/2013 163.0656 6/27/2013 106247
61387 108.02 10025025 6/28/2013 163.0656 6/28/2013 106410
53504 108.02 10023221 6/7/2012 171.648 6/7/2012 303255
39005 108.02 10023524 5/1/2013 164.7821 5/1/2013 100827
60121 108.02 10020914 6/25/2013 164.7821 6/25/2013 105910
41882 108.02 10017638 5/8/2014 163.0656 5/8/2014 202232
56770 108.02 10025063 6/17/2014 163.0656 6/17/2014 205797
58020 108.02 10023003 6/20/2014 163.0656 6/20/2014 206247
42111 108.02 10021470 5/9/2013 168.215 5/9/2013 101661
54924 108.02 10000478 6/12/2013 168.215 6/12/2013 104816
57383 108.02 10024010 6/18/2014 164.7821 6/18/2014 205910
38787 108.02 10025302 4/30/2014 166.4986 4/30/2014 201350
54239 108.02 10009652 6/10/2014 166.4986 6/10/2014 205202
52735 108.02 10016549 6/5/2014 168.215 6/5/2014 204819
47129 108.02 10009657 5/21/2014 171.648 5/21/2014 203255
47902 108.53 10021158 5/23/2012 133.41 5/23/2012 301908
53772 108.53 10015267 6/9/2012 133.41 6/9/2012 303486
56162 108.53 10024003 6/16/2012 133.41 6/16/2012 304212
59902 108.53 10021158 6/24/2012 133.41 6/24/2012 305019
61724 108.53 10017036 6/29/2012 134.8123 6/29/2012 305413
43729 108.53 10023538 5/13/2013 133.41 5/13/2013 101908
44932 108.53 10014471 5/16/2013 133.41 5/16/2013 102281
50194 108.53 10000461 5/30/2013 133.41 5/30/2013 103486
52945 108.53 10014471 6/6/2013 133.41 6/6/2013 104212
55597 108.53 10023538 6/14/2013 133.41 6/14/2013 105019
54056 108.53 10013238 6/10/2013 134.8123 6/10/2013 104496
57583 108.53 10013238 6/19/2013 134.8123 6/19/2013 105413
63460 108.53 10019400 7/7/2012 143.04 7/7/2012 306161
40856 108.53 10026291 5/6/2014 133.41 5/6/2014 201908
50393 108.53 10018885 5/30/2014 133.41 5/30/2014 204212
53348 108.53 10026291 6/7/2014 133.41 6/7/2014 205019
55039 108.53 10018363 6/12/2014 134.8123 6/12/2014 205413
57796 108.53 10014471 6/20/2013 140.4295 6/20/2013 105527
60836 108.53 10021160 6/27/2013 143.04 6/27/2013 106161
58011 108.53 10024270 6/20/2014 143.04 6/20/2014 206161
48533 108.53 10026532 5/24/2012 163.07 5/24/2012 302034
44273 108.53 10022450 5/14/2013 163.07 5/14/2013 102034
59493 108.53 10022431 6/24/2013 171.648 6/24/2013 105817
12526 108.58 10019194 2/9/2012 105.4703 2/9/2012 321214
43082 108.58 10019194 5/10/2012 105.4703 5/10/2012 332726
69990 108.58 10019194 8/3/2012 105.4703 8/3/2012 308400
71748 108.58 10019194 8/9/2012 105.4703 8/9/2012 308809
70145 108.58 10014804 8/4/2012 106.5805 8/4/2012 308470
10174 108.58 10007123 2/3/2012 108.2418 2/3/2012 320736
40362 108.58 10007123 5/4/2012 108.2418 5/4/2012 332248
10328 108.58 10025300 2/4/2012 108.801 2/4/2012 320901
40516 108.58 10025300 5/5/2012 108.801 5/5/2012 332413
41002 108.58 10025300 5/6/2012 108.801 5/6/2012 332511
70564 108.58 10025300 8/5/2012 108.801 8/5/2012 308593
6428 108.58 10025919 1/22/2013 105.4703 1/22/2013 120812
8425 108.58 10025919 1/28/2013 105.4703 1/28/2013 121214
38458 108.58 10025919 4/30/2013 105.4703 4/30/2013 132726
67337 108.58 10025919 7/24/2013 105.4703 7/24/2013 108400
10040 108.58 10023212 2/2/2012 111.0214 2/2/2012 320673
40228 108.58 10023212 5/3/2012 111.0214 5/3/2012 332185
69542 108.58 10002969 8/1/2012 111.0214 8/1/2012 308202
69857 108.58 10002969 8/2/2012 111.0214 8/2/2012 308259
6727 108.58 10002220 1/23/2013 106.5805 1/23/2013 120879
36853 108.58 10002220 4/25/2013 106.5805 4/25/2013 132391
67537 108.58 10002220 7/25/2013 106.5805 7/25/2013 108470
36562 108.58 10014238 4/24/2013 108.2418 4/24/2013 132248
34408 108.58 10019066 4/17/2014 105.4703 4/17/2014 232324
36289 108.58 10019066 4/23/2014 105.4703 4/23/2014 232726
7265 108.58 10022456 1/24/2013 108.801 1/24/2013 120999
37303 108.58 10022456 4/26/2013 108.801 4/26/2013 132511
67858 108.58 10022456 7/26/2013 108.801 7/26/2013 108593
34726 108.58 10005006 4/18/2014 106.5805 4/18/2014 232391
 5955 108.58 10022725 1/21/2013 111.0214 1/21/2013 120673
35652 108.58 10007121 4/22/2013 111.0214 4/22/2013 132129
36038 108.58 10022725 4/23/2013 111.0214 4/23/2013 132185
67150 108.58 10007121 7/23/2013 111.0214 7/23/2013 108259
4328 108.58 10018868 1/16/2014 108.2418 1/16/2014 220736
4645 108.58 10025284 1/17/2014 108.801 1/17/2014 220901
35165 108.58 10025284 4/19/2014 108.801 4/19/2014 232511
69543 108.58 10013574 8/1/2012 116.8646 8/1/2012 308084
3895 108.58 10009643 1/14/2014 111.0214 1/14/2014 220617
4111 108.58 10009643 1/15/2014 111.0214 1/15/2014 220674
34193 108.58 10025296 4/16/2014 111.0214 4/16/2014 232185
35653 108.58 10025248 4/22/2013 116.8646 4/22/2013 132011
3896 108.58 10011089 1/14/2014 116.8646 1/14/2014 220499
101894 109.12 10017585 11/28/2012 187.7299 11/28/2012 318814
98523 109.12 10019909 11/15/2012 286.2397 11/15/2012 317590
95797 109.12 10020914 11/5/2013 286.2397 11/5/2013 117590
47909 109.32 10004245 5/23/2012 156.1576 5/23/2012 301979
63467 109.32 10008602 7/7/2012 158.2398 7/7/2012 306178
43549 109.32 10023524 5/12/2012 164.8331 5/12/2012 300944
44055 109.32 10023511 5/13/2012 164.83 5/13/2012 301056
49163 109.32 10020515 5/27/2012 164.8331 5/27/2012 302483
62828 109.32 10002149 7/4/2012 164.8331 7/4/2012 305690
63470 109.32 10011997 7/7/2012 164.8331 7/7/2012 306060
61855 109.32 10014804 6/30/2012 166.5682 6/30/2012 305526
63162 109.32 10008602 7/5/2012 166.5682 7/5/2012 305870
63472 109.32 10000453 7/7/2012 166.5682 7/7/2012 306221
40863 109.32 10026299 5/6/2014 156.1576 5/6/2014 201979
58018 109.32 10025291 6/20/2014 158.2398 6/20/2014 206178
45270 109.32 10016334 5/16/2012 170.0383 5/16/2012 301206
54410 109.32 10013572 6/10/2012 170.0383 6/10/2012 303722
59910 109.32 10023023 6/24/2012 170.0383 6/24/2012 305071
62834 109.32 10024550 7/4/2012 170.0383 7/4/2012 305796
39436 109.32 10010914 5/2/2013 164.83 5/2/2013 100932
39926 109.32 10023221 5/3/2013 164.83 5/3/2013 101056
45481 109.32 10025025 5/17/2013 164.8331 5/17/2013 102481
55605 109.32 10008134 6/14/2013 164.8331 6/14/2013 105064
60847 109.32 10010912 6/27/2013 164.8331 6/27/2013 106060
44059 109.32 10020639 5/13/2012 173.5085 5/13/2012 301071
39437 109.32 10002220 5/2/2013 166.57 5/2/2013 100904
47578 109.32 10014546 5/23/2013 166.5682 5/23/2013 102978
60122 109.32 10022687 6/25/2013 166.5682 6/25/2013 105870
60849 109.32 10014546 6/27/2013 166.5682 6/27/2013 106221
37062 109.32 10015325 4/25/2014 164.83 4/25/2014 200932
42784 109.32 10002161 5/10/2014 164.8331 5/10/2014 202481
53356 109.32 10009907 6/7/2014 164.8331 6/7/2014 205064
56773 109.32 10011623 6/17/2014 164.8331 6/17/2014 205690
58021 109.32 10015275 6/20/2014 164.8331 6/20/2014 206060
40755 109.32 10000460 5/6/2013 170.0383 5/6/2013 101206
 43738 109.32 10000475 5/13/2013 170.0383 5/13/2013 101971
45485 109.32 10000460 5/17/2013 170.0383 5/17/2013 102496
59491 109.32 10000475 6/24/2013 170.0383 6/24/2013 105796
37063 109.32 10005006 4/25/2014 166.57 4/25/2014 200904
45105 109.32 10019150 5/16/2014 166.5682 5/16/2014 202978
55330 109.32 10005006 6/13/2014 166.5682 6/13/2014 205526
57384 109.32 10025291 6/18/2014 166.5682 6/18/2014 205870
58023 109.32 10019150 6/20/2014 166.5682 6/20/2014 206221
62844 109.32 10025063 7/4/2012 180.738 7/4/2012 305781
39930 109.32 10015275 5/3/2013 173.5085 5/3/2013 101071
41716 109.32 10027381 5/8/2013 173.5085 5/8/2013 101529
49440 109.32 10018628 5/28/2013 173.5085 5/28/2013 103306
38051 109.32 10000466 4/29/2014 170.0383 4/29/2014 201206
42788 109.32 10000466 5/10/2014 170.0383 5/10/2014 202496
54241 109.32 10000466 6/10/2014 170.0383 6/10/2014 205174
56779 109.32 10006917 6/17/2014 170.0383 6/17/2014 205857
39186 109.32 10024704 5/1/2014 173.5085 5/1/2014 201529
41465 109.32 10020281 5/7/2014 173.5085 5/7/2014 202132
54243 109.32 10020239 6/10/2014 173.5085 6/10/2014 205175
56789 109.32 10002746 6/17/2014 180.738 6/17/2014 205781
48678 109.32 10007457 5/25/2012 195.19 5/25/2012 302177
44627 109.32 10026839 5/15/2013 195.19 5/15/2013 102177
41890 109.32 10021297 5/8/2014 195.19 5/8/2014 202177
48542 109.32 10019664 5/24/2012 240.984 5/24/2012 302110
44282 109.32 10009669 5/14/2013 240.984 5/14/2013 102110
48863 109.32 10021485 5/26/2012 301.23 5/26/2012 302394
42321 109.32 10014238 5/9/2014 301.23 5/9/2014 202394
19859 109.47 10016549 3/2/2012 158.3379 3/2/2012 323306
77754 109.47 10016549 8/31/2012 158.3379 8/31/2012 310949
95013 109.47 10019194 11/1/2012 158.3379 11/1/2012 316345
96929 109.47 10020672 11/9/2012 158.3379 11/9/2012 317081
1007 109.47 10019194 1/3/2013 158.3379 1/3/2013 329856
22902 109.47 10020515 3/11/2012 161.7068 3/11/2012 324107
16249 109.47 10010914 2/19/2013 158.3379 2/19/2013 123306
18687 109.47 10022490 2/26/2013 158.3379 2/26/2013 123862
76842 109.47 10022490 8/28/2013 158.3379 8/28/2013 111516
91965 109.47 10025919 10/22/2013 158.3379 10/22/2013 116345
94160 109.47 10015495 10/30/2013 158.3379 10/30/2013 117081
106825 109.47 10025919 12/18/2013 158.3379 12/18/2013 129401
7856 109.47 10020515 1/28/2012 168.4446 1/28/2012 320333
10190 109.47 10020672 2/3/2012 168.44 2/3/2012 320745
10859 109.47 10019194 2/5/2012 168.44 2/5/2012 320977
10860 109.47 10020515 2/5/2012 168.4446 2/5/2012 320981
15150 109.47 10019194 2/17/2012 168.4446 2/17/2012 322052
27945 109.47 10023524 3/25/2012 168.4446 3/25/2012 325175
29434 109.47 10026532 3/29/2012 168.4446 3/29/2012 325455
31619 109.47 10018885 4/6/2012 168.4446 4/6/2012 326208
31889 109.47 10022732 4/7/2012 168.4446 4/7/2012 326364
 37886 109.47 10020515 4/28/2012 168.4446 4/28/2012 331845
40378 109.47 10020672 5/4/2012 168.44 5/4/2012 332257
41032 109.47 10019194 5/6/2012 168.4446 5/6/2012 332588
68283 109.47 10020515 7/28/2012 168.4446 7/28/2012 307914
69872 109.47 10023524 8/2/2012 168.4446 8/2/2012 308298
70594 109.47 10019194 8/5/2012 168.4446 8/5/2012 308670
74098 109.47 10019194 8/17/2012 168.4446 8/17/2012 309664
80081 109.47 10019194 9/9/2012 168.4446 9/9/2012 311786
81389 109.47 10023524 9/15/2012 168.4446 9/15/2012 312144
87143 109.47 10023793 10/4/2012 168.4446 10/4/2012 313743
87348 109.47 10014469 10/5/2012 168.4446 10/5/2012 313908
87618 109.47 10023524 10/6/2012 168.4446 10/6/2012 314087
88899 109.47 10019194 10/10/2012 168.4446 10/10/2012 314439
93048 109.47 10012226 10/26/2012 168.4446 10/26/2012 315869
95146 109.47 10022456 11/2/2012 168.4446 11/2/2012 316496
96430 109.47 10023524 11/7/2012 168.4446 11/7/2012 316902
97536 109.47 10023793 11/11/2012 168.4446 11/11/2012 317339
102385 109.47 10026532 11/29/2012 168.4446 11/29/2012 326716
104125 109.47 10023793 12/6/2012 168.4446 12/6/2012 327304
104330 109.47 10014469 12/7/2012 168.4446 12/7/2012 327467
104600 109.47 10023524 12/8/2012 168.4446 12/8/2012 327644
107564 109.47 10007577 12/20/2012 168.4446 12/20/2012 328639
107710 109.47 10016549 12/21/2012 168.4446 12/21/2012 328775
109560 109.47 10012226 12/28/2012 168.4446 12/28/2012 329397
1401 109.47 10022456 1/4/2013 168.4446 1/4/2013 330006
22906 109.47 10025033 3/11/2012 168.551 3/11/2012 324114
16360 109.47 10025287 2/20/2014 158.3379 2/20/2014 223862
96226 109.47 10025025 11/7/2013 163.3913 11/7/2013 117853
98380 109.47 10020192 11/15/2013 163.3913 11/15/2013 118651
93268 109.47 10000453 10/27/2012 170.2177 10/27/2012 315990
109780 109.47 10000453 12/29/2012 170.2177 12/29/2012 329514
7858 109.47 10023244 1/28/2012 171.9908 1/28/2012 320300
17604 109.47 10021160 2/24/2012 171.9908 2/24/2012 322702
37888 109.47 10023244 4/28/2012 171.9908 4/28/2012 331812
68285 109.47 10023244 7/28/2012 171.9908 7/28/2012 307880
70172 109.47 10023244 8/4/2012 171.9908 8/4/2012 308474
88903 109.47 10025025 10/10/2012 171.9908 10/10/2012 314412
91123 109.47 10015253 10/18/2012 171.9908 10/18/2012 315107
4803 109.47 10023023 1/18/2012 173.7639 1/18/2012 319363
8221 109.47 10026055 1/29/2012 173.7639 1/29/2012 320443
21412 109.47 10024550 3/7/2012 173.7639 3/7/2012 323640
38192 109.47 10026055 4/29/2012 173.7639 4/29/2012 331955
41034 109.47 10013572 5/6/2012 173.7639 5/6/2012 332535
66043 109.47 10023023 7/18/2012 173.7639 7/18/2012 306929
70596 109.47 10013572 8/5/2012 173.7639 8/5/2012 308617
4515 109.47 10025025 1/16/2013 168.4446 1/16/2013 120333
7295 109.47 10025919 1/24/2013 168.44 1/24/2013 120977
19461 109.47 10025919 3/1/2013 168.4446 3/1/2013 124122
 21095 109.47 10002506 3/7/2013 168.4446 3/7/2013 124478
24131 109.47 10002506 3/15/2013 168.4446 3/15/2013 125175
25436 109.47 10022450 3/19/2013 168.4446 3/19/2013 125455
28416 109.47 10022490 3/27/2013 168.4446 3/27/2013 126208
28873 109.47 10020192 3/28/2013 168.4446 3/28/2013 126364
36578 109.47 10015495 4/24/2013 168.44 4/24/2013 132257
37333 109.47 10025919 4/26/2013 168.44 4/26/2013 132489
67165 109.47 10002506 7/23/2013 168.4446 7/23/2013 108298
67888 109.47 10025919 7/26/2013 168.44 7/26/2013 108571
71015 109.47 10025919 8/7/2013 168.4446 8/7/2013 109664
77475 109.47 10025919 8/30/2013 168.4446 8/30/2013 111786
80911 109.47 10002506 9/13/2013 168.4446 9/13/2013 112860
81924 109.47 10022450 9/17/2013 168.4446 9/17/2013 113148
83983 109.47 10017638 9/24/2013 168.4446 9/24/2013 113743
84239 109.47 10016807 9/25/2013 168.4446 9/25/2013 113908
84581 109.47 10020192 9/26/2013 168.4446 9/26/2013 114068
85917 109.47 10025919 9/30/2013 168.4446 9/30/2013 114439
88271 109.47 10021911 10/8/2013 168.4446 10/8/2013 115099
88469 109.47 10010914 10/9/2013 168.4446 10/9/2013 115236
90281 109.47 10012715 10/16/2013 168.4446 10/16/2013 115869
92147 109.47 10016588 10/23/2013 168.4446 10/23/2013 116496
94462 109.47 10021911 10/31/2013 168.4446 10/31/2013 117267
101213 109.47 10017638 11/26/2013 168.4446 11/26/2013 127304
101418 109.47 10016807 11/27/2013 168.4446 11/27/2013 127467
101690 109.47 10020192 11/28/2013 168.4446 11/28/2013 127625
103087 109.47 10025919 12/2/2013 168.4446 12/2/2013 127991
108533 109.47 10016588 12/25/2013 168.4446 12/25/2013 130006
32303 109.47 10025878 4/8/2012 177.3101 4/8/2012 326532
81239 109.47 10016807 9/14/2012 177.3101 9/14/2012 312061
88019 109.47 10025878 10/7/2012 177.3101 10/7/2012 314238
4517 109.47 10023778 1/16/2013 171.9908 1/16/2013 120300
6754 109.47 10023778 1/23/2013 171.9908 1/23/2013 120883
36880 109.47 10023778 4/25/2013 171.9908 4/25/2013 132395
67564 109.47 10023778 7/25/2013 171.9908 7/25/2013 108474
85921 109.47 10006862 9/30/2013 171.9908 9/30/2013 114412
98067 109.47 10023778 11/14/2013 171.9908 11/14/2013 118516
103091 109.47 10006862 12/2/2013 171.9908 12/2/2013 127964
105148 109.47 10023003 12/10/2013 171.9908 12/10/2013 128647
4126 109.47 10006836 1/15/2014 168.4446 1/15/2014 220713
4344 109.47 10019942 1/16/2014 168.44 1/16/2014 220745
5113 109.47 10002161 1/18/2014 168.4446 1/18/2014 220981
5114 109.47 10019066 1/18/2014 168.4446 1/18/2014 221076
9023 109.47 10019066 1/30/2014 168.4446 1/30/2014 222052
17182 109.47 10019066 2/22/2014 168.4446 2/22/2014 224122
19196 109.47 10006836 2/28/2014 168.4446 2/28/2014 224478
21697 109.47 10006836 3/8/2014 168.4446 3/8/2014 225175
25608 109.47 10021203 3/19/2014 168.4446 3/19/2014 226043
25979 109.47 10020909 3/20/2014 168.4446 3/20/2014 226206
 26476 109.47 10023489 3/21/2014 168.4446 3/21/2014 226364
33054 109.47 10002161 4/11/2014 168.4446 4/11/2014 231845
35195 109.47 10019066 4/19/2014 168.44 4/19/2014 232489
1773 109.47 10013188 1/6/2013 173.7639 1/6/2013 119363
4953 109.47 10021470 1/17/2013 173.7639 1/17/2013 120443
63728 109.47 10013188 7/8/2013 173.7639 7/8/2013 106929
66251 109.47 10021470 7/19/2013 173.7639 7/19/2013 108026
103717 109.47 10025051 12/5/2013 173.7639 12/5/2013 128308
11562 109.47 10009652 2/6/2014 171.9908 2/6/2014 222702
33056 109.47 10026522 4/11/2014 171.9908 4/11/2014 231812
34753 109.47 10026522 4/18/2014 171.9908 4/18/2014 232395
20735 109.47 10002489 3/6/2013 177.3101 3/6/2013 124395
29252 109.47 10024541 3/29/2013 177.3101 3/29/2013 126532
245 109.47 10018129 1/1/2014 173.7639 1/1/2014 219363
3383 109.47 10025037 1/11/2014 173.7639 1/11/2014 220443
5116 109.47 10027572 1/18/2014 173.7639 1/18/2014 221023
96231 109.89 10025025 11/7/2013 183.9326 11/7/2013 117853
100182 109.89 10008602 11/21/2012 191.6172 11/21/2012 318078
100808 109.89 10023244 11/24/2012 193.6133 11/24/2012 318516
96010 109.89 10012715 11/6/2013 189.6212 11/6/2013 117726
100809 109.89 10020192 11/24/2012 199.6013 11/24/2012 318530
97427 109.89 10022687 11/11/2013 191.6172 11/11/2013 118078
99570 109.89 10021175 11/19/2013 195.6093 11/19/2013 118924
10847 110.18 10022450 2/5/2012 140.4295 2/5/2012 321057
70002 110.18 10017036 8/3/2012 140.4295 8/3/2012 308410
6440 110.18 10013238 1/22/2013 140.4295 1/22/2013 120822
67349 110.18 10013238 7/24/2013 140.4295 7/24/2013 108410
5101 110.18 10008593 1/18/2014 140.4295 1/18/2014 221057
34420 110.18 10018363 4/17/2014 140.4295 4/17/2014 232334
7598 110.18 10019194 1/26/2012 163.0656 1/26/2012 320104
37628 110.18 10019194 4/26/2012 163.0656 4/26/2012 331616
68025 110.18 10019194 7/26/2012 163.0656 7/26/2012 307682
8219 110.18 10026055 1/29/2012 168.215 1/29/2012 320443
38190 110.18 10026055 4/29/2012 168.215 4/29/2012 331955
34089 110.18 10025919 4/16/2013 163.0656 4/16/2013 131616
34595 110.18 10015495 4/18/2013 163.0656 4/18/2013 131830
65575 110.18 10025919 7/16/2013 163.0656 7/16/2013 107682
65930 110.18 10015495 7/18/2013 163.0656 7/18/2013 107898
2082 110.18 10019066 1/8/2014 163.0656 1/8/2014 220104
2791 110.18 10019942 1/10/2014 163.0656 1/10/2014 220318
6237 110.18 10019942 1/22/2014 163.0656 1/22/2014 221171
4951 110.18 10021470 1/17/2013 168.215 1/17/2013 120443
66249 110.18 10021470 7/19/2013 168.215 7/19/2013 108026
3381 110.18 10025037 1/11/2014 168.215 1/11/2014 220443
81234 110.2 10010906 9/14/2012 153.9092 9/14/2012 312080
85396 110.2 10012226 9/28/2012 153.9092 9/28/2012 313268
102637 110.2 10012226 11/30/2012 153.9092 11/30/2012 326836
67694 110.2 10022444 7/25/2012 155.1156 7/25/2012 307522
 20730 110.2 10023447 3/6/2013 153.9092 3/6/2013 124414
25774 110.2 10012715 3/20/2013 153.9092 3/20/2013 125575
99814 110.2 10012715 11/20/2013 153.9092 11/20/2013 126836
33889 110.2 10009985 4/15/2013 155.1156 4/15/2013 131459
65425 110.2 10009985 7/15/2013 155.1156 7/15/2013 107522
12583 110.2 10012226 2/9/2012 163.7332 2/9/2012 321177
18112 110.2 10012226 2/26/2012 163.7332 2/26/2012 322930
35540 110.2 10019194 4/21/2012 163.7332 4/21/2012 331219
43144 110.2 10012226 5/10/2012 163.7332 5/10/2012 332689
66577 110.2 10019194 7/21/2012 163.7332 7/21/2012 307275
71805 110.2 10012226 8/9/2012 163.7332 8/9/2012 308772
95145 110.2 10020672 11/2/2012 163.7332 11/2/2012 316465
98845 110.2 10023524 11/17/2012 163.7332 11/17/2012 317850
1400 110.2 10020672 1/4/2013 163.7332 1/4/2013 329975
23572 110.2 10017638 3/13/2014 153.9092 3/13/2014 225575
92500 110.2 10017585 10/24/2012 165.4567 10/24/2012 315629
95301 110.2 10008602 11/3/2012 165.4567 11/3/2012 316540
109055 110.2 10017585 12/26/2012 165.4567 12/26/2012 329158
1556 110.2 10008602 1/5/2013 165.4567 1/5/2013 330049
105668 110.2 10023447 12/12/2012 167.1802 12/12/2012 327967
8482 110.2 10012715 1/28/2013 163.7332 1/28/2013 121177
14683 110.2 10012715 2/14/2013 163.7332 2/14/2013 122930
32875 110.2 10025919 4/11/2013 163.7332 4/11/2013 131219
38520 110.2 10012715 4/30/2013 163.7332 4/30/2013 132689
68831 110.2 10012715 7/30/2013 163.7332 7/30/2013 108808
69757 110.2 10025025 8/2/2013 163.7332 8/2/2013 109259
92146 110.2 10015495 10/23/2013 163.7332 10/23/2013 116465
108530 110.2 10015495 12/25/2013 163.7332 12/25/2013 129975
5223 110.2 10020982 1/19/2012 172.3507 1/19/2012 319506
26699 110.2 10000488 3/21/2012 172.3507 3/21/2012 324776
82649 110.2 10000488 9/19/2012 172.3507 9/19/2012 312443
92355 110.2 10022687 10/24/2013 165.4567 10/24/2013 116540
108848 110.2 10022687 12/26/2013 165.4567 12/26/2013 130049
106648 110.2 10012422 12/17/2013 167.1802 12/17/2013 129269
892 110.2 10019066 1/3/2014 163.7332 1/3/2014 219707
6239 110.2 10017638 1/22/2014 163.7332 1/22/2014 221213
7479 110.2 10002161 1/25/2014 163.7332 1/25/2014 221650
36351 110.2 10017638 4/23/2014 163.7332 4/23/2014 232689
1984 110.2 10025036 1/7/2013 172.3507 1/7/2013 119506
64169 110.2 10025036 7/9/2013 172.3507 7/9/2013 107074
20201 110.2 10020281 3/4/2014 172.3507 3/4/2014 224776
57800 110.31 10000469 6/20/2013 172.61 6/20/2013 105497
59034 110.31 10019194 6/23/2012 179.9842 6/23/2012 304896
59037 110.31 10020515 6/23/2012 183.78 6/23/2012 304899
61087 110.31 10007577 6/27/2012 189.4571 6/27/2012 305257
61738 110.31 10023793 6/29/2012 189.4571 6/29/2012 305393
62849 110.31 10019194 7/4/2012 189.4571 7/4/2012 305776
63167 110.31 10007577 7/5/2012 189.4571 7/5/2012 305899
63482 110.31 10012226 7/7/2012 189.4571 7/7/2012 306044
63483 110.31 10022456 7/7/2012 189.46 7/7/2012 306030
55251 110.31 10025025 6/13/2013 183.78 6/13/2013 104900
54245 110.31 10014471 6/10/2014 179.4856 6/10/2014 205143
53090 110.31 10019066 6/6/2014 179.9842 6/6/2014 204896
61089 110.31 10017828 6/27/2012 193.4456 6/27/2012 305141
53093 110.31 10002161 6/6/2014 183.78 6/6/2014 204899
56398 110.31 10021911 6/17/2013 189.4571 6/17/2013 105146
57598 110.31 10017638 6/19/2013 189.4571 6/19/2013 105393
60127 110.31 10021911 6/25/2013 189.4571 6/25/2013 105899
60859 110.31 10012715 6/27/2013 189.4571 6/27/2013 106044
60860 110.31 10016588 6/27/2013 189.46 6/27/2013 106030
61614 110.31 10023447 6/28/2012 199.43 6/28/2012 305301
56400 110.31 10014804 6/17/2013 193.4456 6/17/2013 105141
54249 110.31 10025063 6/10/2014 189.4571 6/10/2014 205146
55053 110.31 10021203 6/12/2014 189.4571 6/12/2014 205393
56794 110.31 10019066 6/17/2014 189.4571 6/17/2014 205776
57389 110.31 10025063 6/18/2014 189.4571 6/18/2014 205899
58033 110.31 10017638 6/20/2014 189.4571 6/20/2014 206044
58034 110.31 10020663 6/20/2014 189.46 6/20/2014 206030
54250 110.31 10009633 6/10/2014 193.4456 6/10/2014 205234
57231 110.31 10012422 6/18/2013 199.43 6/18/2013 105301
54251 110.31 10000466 6/10/2014 195.4399 6/10/2014 205144
54737 110.31 10017576 6/11/2014 199.43 6/11/2014 205301
61757 110.31 10025025 6/29/2012 346.23 6/29/2012 305410
61867 110.31 10025025 6/30/2012 346.23 6/30/2012 305546
57617 110.31 10006862 6/19/2013 346.23 6/19/2013 105410
55072 110.31 10009633 6/12/2014 346.23 6/12/2014 205410
55342 110.31 10009633 6/13/2014 346.23 6/13/2014 205546
35385 110.38 10017036 4/20/2012 134.8123 4/20/2012 331061
66422 110.38 10017036 7/20/2012 134.8123 7/20/2012 307117
2187 110.38 10013238 1/8/2013 134.8123 1/8/2013 119549
3516 110.38 10023524 1/12/2012 163.0656 1/12/2012 319175
5309 110.38 10023524 1/20/2012 163.0656 1/20/2012 319595
41029 110.38 10020445 5/6/2012 163.0656 5/6/2012 332558
65074 110.38 10023524 7/12/2012 163.0656 7/12/2012 306740
70169 110.38 10021668 8/4/2012 163.0656 8/4/2012 308485
70591 110.38 10020445 8/5/2012 163.0656 8/5/2012 308640
5813 110.38 10008602 1/22/2012 164.7821 1/22/2012 319773
35896 110.38 10008602 4/22/2012 164.7821 4/22/2012 331285
10054 110.38 10016113 2/2/2012 166.4986 2/2/2012 320701
40242 110.38 10016113 5/3/2012 166.4986 5/3/2012 332213
7704 110.38 10021986 1/27/2012 168.215 1/27/2012 320185
37734 110.38 10021986 4/27/2012 168.215 4/27/2012 331697
68131 110.38 10021986 7/27/2012 168.215 7/27/2012 307763
68466 110.38 10026055 7/29/2012 168.215 7/29/2012 308026
89 110.38 10002506 12/31/2012 163.0656 12/31/2012 119175
6751 110.38 10021977 1/23/2013 163.0656 1/23/2013 120894
 7292 110.38 10015793 1/24/2013 163.0656 1/24/2013 121046
30374 110.38 10002506 4/2/2013 163.0656 4/2/2013 130687
32643 110.38 10002506 4/10/2013 163.0656 4/10/2013 131107
36877 110.38 10021977 4/25/2013 163.0656 4/25/2013 132406
37330 110.38 10015793 4/26/2013 163.0656 4/26/2013 132558
64305 110.38 10002506 7/10/2013 163.0656 7/10/2013 107163
67561 110.38 10021977 7/25/2013 163.0656 7/25/2013 108485
67885 110.38 10015793 7/26/2013 163.0656 7/26/2013 108640
3116 110.38 10022687 1/10/2013 164.7821 1/10/2013 119773
5969 110.38 10025264 1/21/2013 166.4986 1/21/2013 120701
36052 110.38 10025264 4/23/2013 166.4986 4/23/2013 132213
554 110.38 10006836 1/2/2014 163.0656 1/2/2014 219595
28241 110.38 10006836 3/26/2014 163.0656 3/26/2014 230687
30728 110.38 10006836 4/3/2014 163.0656 4/3/2014 231107
34750 110.38 10025238 4/18/2014 163.0656 4/18/2014 232406
35192 110.38 10020192 4/19/2014 163.0656 4/19/2014 232558
60292 110.38 10006836 6/25/2014 163.0656 6/25/2014 206740
4235 110.38 10000478 1/15/2013 168.215 1/15/2013 120185
35033 110.38 10021470 4/19/2013 168.215 4/19/2013 131955
1225 110.38 10025291 1/4/2014 164.7821 1/4/2014 219773
6241 110.38 10026268 1/22/2014 164.7821 1/22/2014 221198
34207 110.38 10011546 4/16/2014 166.4986 4/16/2014 232213
2280 110.38 10002765 1/9/2014 168.215 1/9/2014 220185
33463 110.38 10025037 4/12/2014 168.215 4/12/2014 231955
10879 110.38 10016588 2/5/2012 298 2/5/2012 321051
67909 110.38 10011732 7/26/2013 298 7/26/2013 108645
5134 110.38 10016780 1/18/2014 298 1/18/2014 221051
9623 110.45 10023524 2/1/2012 163.0656 2/1/2012 320583
10352 110.45 10021668 2/4/2012 163.0656 2/4/2012 320894
10857 110.45 10020445 2/5/2012 163.0656 2/5/2012 321046
12582 110.45 10020515 2/9/2012 163.0656 2/9/2012 321201
39746 110.45 10023524 5/2/2012 163.0656 5/2/2012 332095
40540 110.45 10021668 5/5/2012 163.0656 5/5/2012 332406
43143 110.45 10020515 5/10/2012 163.0656 5/10/2012 332713
71804 110.45 10020515 8/9/2012 163.0656 8/9/2012 308796
5459 110.45 10000453 1/21/2012 164.7821 1/21/2012 319723
7599 110.45 10016113 1/26/2012 166.4986 1/26/2012 320112
37629 110.45 10016113 4/26/2012 166.4986 4/26/2012 331624
68026 110.45 10016113 7/26/2012 166.4986 7/26/2012 307690
5578 110.45 10002506 1/20/2013 163.0656 1/20/2013 120583
8481 110.45 10025025 1/28/2013 163.0656 1/28/2013 121201
34315 110.45 10015793 4/17/2013 163.0656 4/17/2013 131708
38519 110.45 10025025 4/30/2013 163.0656 4/30/2013 132713
65717 110.45 10015793 7/17/2013 163.0656 7/17/2013 107774
66763 110.45 10002506 7/22/2013 163.0656 7/22/2013 108168
68830 110.45 10025025 7/30/2013 163.0656 7/30/2013 108796
7600 110.45 10019617 1/26/2012 171.648 1/26/2012 320076
12588 110.45 10002969 2/9/2012 171.648 2/9/2012 321183
 37630 110.45 10019617 4/26/2012 171.648 4/26/2012 331588
43149 110.45 10002969 5/10/2012 171.648 5/10/2012 332695
68027 110.45 10019617 7/26/2012 171.648 7/26/2012 307654
71810 110.45 10002969 8/9/2012 171.648 8/9/2012 308778
2555 110.45 10014546 1/9/2013 164.7821 1/9/2013 119723
64496 110.45 10014546 7/11/2013 164.7821 7/11/2013 107291
34090 110.45 10025264 4/16/2013 166.4986 4/16/2013 131624
65576 110.45 10025264 7/16/2013 166.4986 7/16/2013 107690
4669 110.45 10025238 1/17/2014 163.0656 1/17/2014 220894
5111 110.45 10020192 1/18/2014 163.0656 1/18/2014 221046
32729 110.45 10020192 4/10/2014 163.0656 4/10/2014 231708
33984 110.45 10006836 4/15/2014 163.0656 4/15/2014 232095
36350 110.45 10002161 4/23/2014 163.0656 4/23/2014 232713
30878 110.45 10019150 4/4/2014 164.7821 4/4/2014 231235
2083 110.45 10011546 1/8/2014 166.4986 1/8/2014 220112
8487 110.45 10007121 1/28/2013 171.648 1/28/2013 121183
34091 110.45 10021936 4/16/2013 171.648 4/16/2013 131588
38525 110.45 10007121 4/30/2013 171.648 4/30/2013 132695
65577 110.45 10021936 7/16/2013 171.648 7/16/2013 107654
68836 110.45 10007121 7/30/2013 171.648 7/30/2013 108778
2084 110.45 10025237 1/8/2014 171.648 1/8/2014 220076
36356 110.45 10009643 4/23/2014 171.648 4/23/2014 232695
10353 110.96 10014804 2/4/2012 164.7821 2/4/2012 320850
40541 110.96 10014804 5/5/2012 164.7821 5/5/2012 332362
4670 110.96 10005006 1/17/2014 164.7821 1/17/2014 220850
98499 111.31 10019194 11/15/2012 125.3088 11/15/2012 317618
95772 111.31 10025919 11/5/2013 125.3088 11/5/2013 117617
102359 111.36 10023524 11/29/2012 125.3088 11/29/2012 318904
102362 111.36 10025033 11/29/2012 127.9469 11/29/2012 318917
26701 112.31 10025267 3/21/2012 187.6422 3/21/2012 324747
82651 112.31 10025267 9/19/2012 187.6422 9/19/2012 312414
8227 112.31 10022732 1/29/2012 189.4571 1/29/2012 320370
18118 112.31 10023524 2/26/2012 189.4571 2/26/2012 322929
38198 112.31 10022732 4/29/2012 189.4571 4/29/2012 331882
98687 112.31 10012226 11/16/2012 189.4571 11/16/2012 317726
80087 112.31 10025033 9/9/2012 189.5767 9/9/2012 311778
32307 112.31 10017585 4/8/2012 191.4514 4/8/2012 326557
88023 112.31 10017585 10/7/2012 191.4514 10/7/2012 314263
92874 112.31 10019909 10/25/2012 191.4514 10/25/2012 315755
109386 112.31 10019909 12/27/2012 191.4514 12/27/2012 329284
75911 112.31 10023244 8/25/2012 193.4456 8/25/2012 310443
80088 112.31 10015253 9/9/2012 193.4456 9/9/2012 311795
89257 112.31 10021986 10/11/2012 195.4399 10/11/2012 314568
105986 112.31 10021986 12/13/2012 195.4399 12/13/2012 328117
79839 112.31 10016549 9/9/2013 187.6422 9/9/2013 112414
4959 112.31 10020192 1/17/2013 189.4571 1/17/2013 120370
14689 112.31 10002506 2/14/2013 189.4571 2/14/2013 122929
34318 112.31 10020192 4/17/2013 189.4571 4/17/2013 131680
 65720 112.31 10020192 7/17/2013 189.4571 7/17/2013 107746
66257 112.31 10020192 7/19/2013 189.4571 7/19/2013 107953
19467 112.31 10008134 3/1/2013 189.5767 3/1/2013 124114
77481 112.31 10008134 8/30/2013 189.5767 8/30/2013 111778
29256 112.31 10023524 3/29/2013 191.4514 3/29/2013 126557
81608 112.31 10023524 9/16/2013 191.4514 9/16/2013 113048
20203 112.31 10020639 3/4/2014 187.6422 3/4/2014 224747
11041 112.31 10012422 2/4/2013 193.4456 2/4/2013 121927
19468 112.31 10023003 3/1/2013 193.4456 3/1/2013 124131
69419 112.31 10007123 8/1/2013 193.4456 8/1/2013 109037
70817 112.31 10012422 8/6/2013 193.4456 8/6/2013 109539
77482 112.31 10023003 8/30/2013 193.4456 8/30/2013 111795
106830 112.31 10010912 12/18/2013 193.4456 12/18/2013 129381
3389 112.31 10023489 1/11/2014 189.4571 1/11/2014 220370
32732 112.31 10023489 4/10/2014 189.4571 4/10/2014 231680
17188 112.31 10009907 2/22/2014 189.5767 2/22/2014 224114
11418 112.31 10000478 2/5/2013 195.4399 2/5/2013 122037
86413 112.31 10000478 10/1/2013 195.4399 10/1/2013 114568
103535 112.31 10000478 12/3/2013 195.4399 12/3/2013 128117
11918 112.31 10026522 2/7/2014 193.4456 2/7/2014 222816
17189 112.31 10025515 2/22/2014 193.4456 2/22/2014 224131
90054 112.31 10021936 10/15/2013 199.4285 10/15/2013 115727
106655 112.31 10021936 12/17/2013 199.4285 12/17/2013 129256
5799 112.38 10020515 1/22/2012 133.786 1/22/2012 319830
7844 112.38 10020515 1/28/2012 133.786 1/28/2012 320333
12561 112.38 10012226 2/9/2012 133.786 2/9/2012 321177
35383 112.38 10019194 4/20/2012 133.786 4/20/2012 331083
35527 112.38 10019194 4/21/2012 133.786 4/21/2012 331247
35882 112.38 10020515 4/22/2012 133.786 4/22/2012 331342
37874 112.38 10020515 4/28/2012 133.786 4/28/2012 331845
66420 112.38 10019194 7/20/2012 133.786 7/20/2012 307139
66564 112.38 10019194 7/21/2012 133.786 7/21/2012 307303
66956 112.38 10020515 7/22/2012 133.786 7/22/2012 307402
68271 112.38 10020515 7/28/2012 133.786 7/28/2012 307914
71783 112.38 10012226 8/9/2012 133.786 8/9/2012 308772
35529 112.38 10015253 4/21/2012 135.1943 4/21/2012 331218
66566 112.38 10015253 7/21/2012 135.1943 7/21/2012 307274
2185 112.38 10025919 1/8/2013 133.786 1/8/2013 119571
3096 112.38 10025025 1/10/2013 133.786 1/10/2013 119832
4503 112.38 10025025 1/16/2013 133.786 1/16/2013 120333
8460 112.38 10012715 1/28/2013 133.786 1/28/2013 121177
32862 112.38 10025919 4/11/2013 133.786 4/11/2013 131247
33251 112.38 10025025 4/12/2013 133.786 4/12/2013 131344
64882 112.38 10025025 7/12/2013 133.786 7/12/2013 107402
68808 112.38 10012715 7/30/2013 133.786 7/30/2013 108772
32864 112.38 10023003 4/11/2013 135.1943 4/11/2013 131218
879 112.38 10019066 1/3/2014 133.786 1/3/2014 219735
1211 112.38 10002161 1/4/2014 133.786 1/4/2014 219830
31229 112.38 10002161 4/5/2014 133.786 4/5/2014 231344
33042 112.38 10002161 4/11/2014 133.786 4/11/2014 231845
881 112.38 10025515 1/3/2014 135.1943 1/3/2014 219706
50574 112.51 10004245 5/30/2012 159.5791 5/30/2012 302592
51945 112.51 10019812 6/3/2012 160.0224 6/3/2012 303086
46579 112.51 10023715 5/20/2013 159.5791 5/20/2013 102592
50578 112.51 10019194 5/30/2012 168.4446 5/30/2012 302580
50579 112.51 10023793 5/30/2012 168.4446 5/30/2012 302532
51228 112.51 10016549 6/1/2012 168.44 6/1/2012 302840
51948 112.51 10019194 6/3/2012 168.4446 6/3/2012 303060
58905 112.51 10010906 6/22/2012 168.4446 6/22/2012 304810
59029 112.51 10002149 6/23/2012 168.4446 6/23/2012 304925
59030 112.51 10023524 6/23/2012 168.4446 6/23/2012 304915
62833 112.51 10019194 7/4/2012 168.44 7/4/2012 305646
63474 112.51 10020672 7/7/2012 168.4446 7/7/2012 306067
51229 112.51 10017585 6/1/2012 170.22 6/1/2012 302818
43904 112.51 10026299 5/13/2014 159.5791 5/13/2014 202592
45717 112.51 10027381 5/17/2014 160.0224 5/17/2014 203086
59031 112.51 10023244 6/23/2012 171.9908 6/23/2012 304935
52732 112.51 10025291 6/5/2014 161.7068 6/5/2014 204769
51101 112.51 10016334 5/31/2012 173.76 5/31/2012 302684
51368 112.51 10012885 6/2/2012 173.76 6/2/2012 302952
62838 112.51 10016334 7/4/2012 173.7639 7/4/2012 305701
63165 112.51 10010970 7/5/2012 173.7639 7/5/2012 305925
63938 112.51 10025300 7/8/2012 173.7639 7/8/2012 306362
46583 112.51 10017638 5/20/2013 168.4446 5/20/2013 102532
46584 112.51 10025919 5/20/2013 168.4446 5/20/2013 102580
47307 112.51 10012715 5/22/2013 168.44 5/22/2013 102814
48148 112.51 10025919 5/24/2013 168.4446 5/24/2013 103060
54925 112.51 10023447 6/12/2013 168.4446 6/12/2013 104810
55243 112.51 10025025 6/13/2013 168.4446 6/13/2013 104894
55244 112.51 10025269 6/13/2013 168.4446 6/13/2013 104925
59490 112.51 10025919 6/24/2013 168.44 6/24/2013 105645
60851 112.51 10015495 6/27/2013 168.4446 6/27/2013 106065
47308 112.51 10023524 5/22/2013 170.22 5/22/2013 102818
54069 112.51 10023524 6/10/2013 170.2177 6/10/2013 104592
43908 112.51 10019066 5/13/2014 168.4446 5/13/2014 202580
43909 112.51 10027381 5/13/2014 168.4446 5/13/2014 202606
44739 112.51 10015325 5/15/2014 168.44 5/15/2014 202840
44740 112.51 10020192 5/15/2014 168.44 5/15/2014 202826
45720 112.51 10002161 5/17/2014 168.4446 5/17/2014 203081
53085 112.51 10006836 6/6/2014 168.4446 6/6/2014 204915
53086 112.51 10019066 6/6/2014 168.4446 6/6/2014 204933
56778 112.51 10019066 6/17/2014 168.44 6/17/2014 205646
58025 112.51 10019942 6/20/2014 168.4446 6/20/2014 206065
46965 112.51 10000460 5/21/2013 173.76 5/21/2013 102684
59495 112.51 10000460 6/24/2013 173.7639 6/24/2013 105701
60125 112.51 10021996 6/25/2013 173.7639 6/25/2013 105925
53087 112.51 10026522 6/6/2014 171.9908 6/6/2014 204935
45487 112.51 10007120 5/17/2013 177.3101 5/17/2013 102458
59500 112.51 10023516 6/24/2013 177.3101 6/24/2013 105749
44421 112.51 10000466 5/14/2014 173.76 5/14/2014 202684
56783 112.51 10010855 6/17/2014 173.7639 6/17/2014 205710
57387 112.51 10025241 6/18/2014 173.7639 6/18/2014 205925
58554 112.51 10025284 6/21/2014 173.7639 6/21/2014 206362
42790 112.51 10009642 5/10/2014 177.3101 5/10/2014 202458
61741 112.51 10018518 6/29/2012 197.01 6/29/2012 305409
57601 112.51 10027119 6/19/2013 197.01 6/19/2013 105409
55056 112.51 10021494 6/12/2014 197.01 6/12/2014 205409
81237 113.36 10010906 9/14/2012 167.2673 9/14/2012 312080
22276 113.36 10023524 3/10/2012 170.8261 3/10/2012 323972
79555 113.36 10023524 9/8/2012 170.8261 9/8/2012 311630
20733 113.36 10023447 3/6/2013 167.2673 3/6/2013 124414
24872 113.36 10002144 3/17/2012 176.9034 3/17/2012 324475
10864 113.36 10019194 2/5/2012 177.9439 2/5/2012 321076
13052 113.36 10019194 2/11/2012 177.9439 2/11/2012 321556
13053 113.36 10019194 2/11/2012 177.9439 2/11/2012 321434
15359 113.36 10019194 2/18/2012 177.9439 2/18/2012 322151
25307 113.36 10022732 3/18/2012 177.9439 3/18/2012 324580
27469 113.36 10012226 3/23/2012 177.9439 3/23/2012 324969
27948 113.36 10023511 3/25/2012 177.9439 3/25/2012 325237
72274 113.36 10019194 8/11/2012 177.9439 8/11/2012 309164
72275 113.36 10019194 8/11/2012 177.9439 8/11/2012 309036
74307 113.36 10019194 8/18/2012 177.9439 8/18/2012 309765
81746 113.36 10022732 9/16/2012 177.9439 9/16/2012 312247
83254 113.36 10012226 9/21/2012 177.9439 9/21/2012 312650
19053 113.36 10002506 2/27/2013 170.8261 2/27/2013 123972
77106 113.36 10002506 8/29/2013 170.8261 8/29/2013 111630
35545 113.36 10011052 4/21/2012 181.6901 4/21/2012 331234
66582 113.36 10011052 7/21/2012 181.6901 7/21/2012 307290
16716 113.36 10006836 2/21/2014 170.8261 2/21/2014 223972
8226 113.36 10026055 1/29/2012 183.5632 1/29/2012 320443
38197 113.36 10026055 4/29/2012 183.5632 4/29/2012 331955
78635 113.36 10025049 9/5/2013 176.9034 9/5/2013 112141
7300 113.36 10025919 1/24/2013 177.9439 1/24/2013 121076
9287 113.36 10025919 1/30/2013 177.9439 1/30/2013 121556
9288 113.36 10025919 1/30/2013 177.9439 1/30/2013 121434
23401 113.36 10012715 3/13/2013 177.9439 3/13/2013 124969
24134 113.36 10023221 3/15/2013 177.9439 3/15/2013 125237
37338 113.36 10025919 4/26/2013 177.9439 4/26/2013 132588
67893 113.36 10025919 7/26/2013 177.9439 7/26/2013 108670
79000 113.36 10020192 9/6/2013 177.9439 9/6/2013 112247
80468 113.36 10012715 9/11/2013 177.9439 9/11/2013 112650
80914 113.36 10023221 9/13/2013 177.9439 9/13/2013 112922
34887 113.36 10023212 4/18/2012 187.3094 4/18/2012 330911
2563 113.36 10024006 1/9/2013 181.6901 1/9/2013 119722
 32880 113.36 10024006 4/11/2013 181.6901 4/11/2013 131234
7013 113.36 10019066 1/24/2014 177.9439 1/24/2014 221556
7014 113.36 10019066 1/24/2014 177.9439 1/24/2014 221434
9500 113.36 10019066 1/31/2014 177.9439 1/31/2014 222151
20941 113.36 10017638 3/6/2014 177.9439 3/6/2014 224969
21700 113.36 10025575 3/8/2014 177.9439 3/8/2014 225237
35200 113.36 10019066 4/19/2014 177.9439 4/19/2014 232588
4958 113.36 10021470 1/17/2013 183.5632 1/17/2013 120443
66256 113.36 10021470 7/19/2013 183.5632 7/19/2013 108026
897 113.36 10026868 1/3/2014 181.6901 1/3/2014 219722
32037 113.36 10022725 4/8/2013 187.3094 4/8/2013 130911
62049 113.36 10022725 7/1/2013 187.3094 7/1/2013 106591
3388 113.36 10025037 1/11/2014 183.5632 1/11/2014 220443
248 113.36 10025296 1/1/2014 187.3094 1/1/2014 219399
29987 113.36 10025296 4/1/2014 187.3094 4/1/2014 230911
51559 115.05 10009985 6/3/2013 168.5785 6/3/2013 103882
55438 115.05 10023757 6/13/2012 177.94 6/13/2012 303824
63166 115.05 10023524 7/5/2012 177.9439 7/5/2012 305981
55439 115.05 10012425 6/13/2012 181.6901 6/13/2012 303828
58766 115.05 10017314 6/21/2012 183.5632 6/21/2012 304685
53229 115.05 10025919 6/7/2013 177.9439 6/7/2013 104390
60126 115.05 10002506 6/25/2013 177.9439 6/25/2013 105981
48981 115.05 10020445 5/27/2014 177.94 5/27/2014 203824
50960 115.05 10019066 5/31/2014 177.9439 5/31/2014 204390
57388 115.05 10006836 6/18/2014 177.9439 6/18/2014 205981
54620 115.05 10021175 6/11/2013 183.5632 6/11/2013 104685
48982 115.05 10025302 5/27/2014 181.6901 5/27/2014 203828
51565 115.05 10027119 6/3/2013 187.3094 6/3/2013 103827
52354 115.05 10024477 6/4/2014 183.5632 6/4/2014 204685
45945 115.14 10004516 5/17/2012 237.76 5/17/2012 301265
41297 115.14 10017290 5/7/2013 237.76 5/7/2013 101265
81099 115.63 10019900 9/13/2012 263.3568 9/13/2012 311862
20540 115.63 10014802 3/5/2013 263.3568 3/5/2013 124197
96793 115.63 10010906 11/8/2012 282.2132 11/8/2012 316954
3157 115.63 10010906 1/10/2013 282.2132 1/10/2013 330457
15370 115.63 10004245 2/18/2012 284.4253 2/18/2012 322171
74318 115.63 10004245 8/18/2012 284.4253 8/18/2012 309785
93067 115.63 10004245 10/26/2012 284.4253 10/26/2012 315839
109579 115.63 10004245 12/28/2012 284.4253 12/28/2012 329367
93967 115.63 10023447 10/29/2013 282.2132 10/29/2013 116954
11779 115.63 10023715 2/6/2013 284.4253 2/6/2013 122171
71294 115.63 10023715 8/8/2013 284.4253 8/8/2013 109785
90300 115.63 10023715 10/16/2013 284.4253 10/16/2013 115839
15169 115.63 10019194 2/17/2012 300.2268 2/17/2012 322039
21938 115.63 10020445 3/8/2012 300.2268 3/8/2012 323775
27664 115.63 10022732 3/24/2012 300.2268 3/24/2012 325061
31910 115.63 10023524 4/7/2012 300.2268 4/7/2012 326383
32318 115.63 10019194 4/8/2012 300.2268 4/8/2012 326569
 74117 115.63 10019194 8/17/2012 300.2268 8/17/2012 309651
79217 115.63 10020445 9/6/2012 300.2268 9/6/2012 311426
83449 115.63 10022732 9/22/2012 300.2268 9/22/2012 312744
87640 115.63 10022732 10/6/2012 300.2268 10/6/2012 314068
88034 115.63 10019194 10/7/2012 300.2268 10/7/2012 314275
91145 115.63 10023524 10/18/2012 300.2268 10/18/2012 315118
104622 115.63 10022732 12/8/2012 300.2268 12/8/2012 327625
104960 115.63 10019194 12/9/2012 300.2268 12/9/2012 327829
15001 115.63 10025025 2/16/2012 306.5474 2/16/2012 321924
73949 115.63 10025025 8/16/2012 306.5474 8/16/2012 309536
104961 115.63 10016113 12/9/2012 306.5474 12/9/2012 327789
13482 115.63 10013332 2/12/2012 309.7076 2/12/2012 321720
15170 115.63 10021986 2/17/2012 309.7076 2/17/2012 322037
16897 115.63 10024550 2/22/2012 309.7076 2/22/2012 322485
20374 115.63 10026294 3/4/2012 309.7076 3/4/2012 323519
72694 115.63 10013332 8/12/2012 309.7076 8/12/2012 309329
74118 115.63 10021986 8/17/2012 309.7076 8/17/2012 309649
75271 115.63 10024550 8/22/2012 309.7076 8/22/2012 310102
78022 115.63 10022687 9/2/2012 309.7076 9/2/2012 311126
98525 115.63 10009650 11/15/2012 309.7076 11/15/2012 317654
11428 115.63 10012715 2/5/2013 300.2268 2/5/2013 122041
18377 115.63 10015793 2/25/2013 300.2268 2/25/2013 123775
23762 115.63 10020192 3/14/2013 300.2268 3/14/2013 125061
28895 115.63 10020192 3/28/2013 300.2268 3/28/2013 126364
29267 115.63 10025919 3/29/2013 300.2268 3/29/2013 126569
71034 115.63 10025919 8/7/2013 300.2268 8/7/2013 109651
76658 115.63 10015793 8/27/2013 300.2268 8/27/2013 111426
80698 115.63 10020192 9/12/2013 300.2268 9/12/2013 112744
84603 115.63 10020192 9/26/2013 300.2268 9/26/2013 114068
85041 115.63 10025919 9/27/2013 300.2268 9/27/2013 114275
101712 115.63 10020192 11/28/2013 300.2268 11/28/2013 127625
102130 115.63 10025919 11/29/2013 300.2268 11/29/2013 127829
105170 115.63 10002506 12/10/2013 300.2268 12/10/2013 128658
106849 115.63 10025919 12/18/2013 300.2268 12/18/2013 129364
27963 115.63 10018603 3/25/2012 316.0282 3/25/2012 325222
32323 115.63 10002969 4/8/2012 316.0282 4/8/2012 326521
75778 115.63 10025359 8/24/2012 316.0282 8/24/2012 310352
76348 115.63 10016784 8/26/2012 316.0282 8/26/2012 310625
87377 115.63 10016784 10/5/2012 316.0282 10/5/2012 313928
88039 115.63 10002969 10/7/2012 316.0282 10/7/2012 314227
90740 115.63 10009656 10/17/2012 316.0282 10/17/2012 315021
104359 115.63 10016784 12/7/2012 316.0282 12/7/2012 327487
107240 115.63 10009656 12/19/2012 316.0282 12/19/2012 328564
102131 115.63 10025264 11/29/2013 306.5474 11/29/2013 127789
9042 115.63 10019066 1/30/2014 300.2268 1/30/2014 222039
9515 115.63 10006836 1/31/2014 300.2268 1/31/2014 222167
16120 115.63 10020192 2/19/2014 300.2268 2/19/2014 223775
21252 115.63 10023489 3/7/2014 300.2268 3/7/2014 225061
 26498 115.63 10023489 3/21/2014 300.2268 3/21/2014 226364
27206 115.63 10019066 3/22/2014 300.2268 3/22/2014 226569
9789 115.63 10025051 1/31/2013 309.7076 1/31/2013 121720
13239 115.63 10000475 2/10/2013 309.7076 2/10/2013 122485
16999 115.63 10011734 2/21/2013 309.7076 2/21/2013 123519
71035 115.63 10000478 8/7/2013 309.7076 8/7/2013 109649
75417 115.63 10011734 8/23/2013 309.7076 8/23/2013 111168
81620 115.63 10026334 9/16/2013 309.7076 9/16/2013 113045
95799 115.63 10002765 11/5/2013 309.7076 11/5/2013 117654
8730 115.63 10009633 1/29/2014 306.5474 1/29/2014 221924
27207 115.63 10011546 3/22/2014 306.5474 3/22/2014 226528
13932 115.63 10025033 2/12/2013 316.0282 2/12/2013 122726
18709 115.63 10023783 2/26/2013 316.0282 2/26/2013 123897
24149 115.63 10011997 3/15/2013 316.0282 3/15/2013 125222
29272 115.63 10007121 3/29/2013 316.0282 3/29/2013 126521
69772 115.63 10015275 8/2/2013 316.0282 8/2/2013 109276
73152 115.63 10025033 8/14/2013 316.0282 8/14/2013 110352
73768 115.63 10023275 8/16/2013 316.0282 8/16/2013 110625
80272 115.63 10019665 9/10/2013 316.0282 9/10/2013 112555
80929 115.63 10011997 9/13/2013 316.0282 9/13/2013 112907
85046 115.63 10007121 9/27/2013 316.0282 9/27/2013 114227
87865 115.63 10023783 10/7/2013 316.0282 10/7/2013 115021
101447 115.63 10023275 11/27/2013 316.0282 11/27/2013 127487
9043 115.63 10002765 1/30/2014 309.7076 1/30/2014 222037
14343 115.63 10017553 2/14/2014 309.7076 2/14/2014 223320
14841 115.63 10016784 2/15/2014 309.7076 2/15/2014 223519
7494 115.63 10019909 1/25/2014 316.0282 1/25/2014 221667
12313 115.63 10025771 2/8/2014 316.0282 2/8/2014 222992
16382 115.63 10026581 2/20/2014 316.0282 2/20/2014 223897
20622 115.63 10022750 3/5/2014 316.0282 3/5/2014 224876
21715 115.63 10017290 3/8/2014 316.0282 3/8/2014 225222
26008 115.63 10025771 3/20/2014 316.0282 3/20/2014 226226
61617 116.21 10012226 6/28/2012 243.8542 6/28/2012 305379
57234 116.21 10012715 6/18/2013 243.8542 6/18/2013 105379
54740 116.21 10017638 6/11/2014 243.8542 6/11/2014 205379
58900 117.24 10008602 6/22/2012 157.1839 6/22/2012 304769
48844 117.24 10023524 5/26/2012 163.7332 5/26/2012 302347
49162 117.24 10020515 5/27/2012 163.7332 5/27/2012 302482
50576 117.24 10012226 5/30/2012 163.7332 5/30/2012 302586
54920 117.24 10022687 6/12/2013 157.1839 6/12/2013 104769
46141 117.24 10017585 5/18/2012 165.46 5/18/2012 301452
56171 117.24 10000453 6/16/2012 165.4567 6/16/2012 304257
45269 117.24 10025267 5/16/2012 167.18 5/16/2012 301169
61078 117.24 10025025 6/27/2012 167.1802 6/27/2012 305234
63473 117.24 10001786 7/7/2012 167.1802 7/7/2012 306117
52731 117.24 10025291 6/5/2014 157.1839 6/5/2014 204769
46757 117.24 10013572 5/20/2012 168.9037 5/20/2012 301801
45480 117.24 10025025 5/17/2013 163.7332 5/17/2013 102482
 46581 117.24 10012715 5/20/2013 163.7332 5/20/2013 102586
59484 117.24 10025919 6/24/2013 163.7332 6/24/2013 105777
62837 117.24 10022183 7/4/2012 172.3507 7/4/2012 305814
41713 117.24 10023524 5/8/2013 165.46 5/8/2013 101452
52954 117.24 10014546 6/6/2013 165.4567 6/6/2013 104257
40754 117.24 10016549 5/6/2013 167.18 5/6/2013 101169
56389 117.24 10006862 6/17/2013 167.1802 6/17/2013 105234
60850 117.24 10026299 6/27/2013 167.1802 6/27/2013 106117
42302 117.24 10006836 5/9/2014 163.7332 5/9/2014 202347
42783 117.24 10002161 5/10/2014 163.7332 5/10/2014 202484
43906 117.24 10017638 5/13/2014 163.7332 5/13/2014 202586
39006 117.24 10025495 5/1/2013 168.9037 5/1/2013 100810
39183 117.24 10026268 5/1/2014 165.46 5/1/2014 201452
50402 117.24 10019150 5/30/2014 165.4567 5/30/2014 204257
38050 117.24 10020639 4/29/2014 167.18 4/29/2014 201169
58024 117.24 10020491 6/20/2014 167.1802 6/20/2014 206117
40111 117.24 10027572 5/3/2014 168.9037 5/3/2014 201801
56782 117.24 10015011 6/17/2014 172.3507 6/17/2014 205814
35544 118.59 10014804 4/21/2012 175.8026 4/21/2012 331198
66581 118.59 10014804 7/21/2012 175.8026 7/21/2012 307254
32879 118.59 10002220 4/11/2013 175.8026 4/11/2013 131198
896 118.59 10005006 1/3/2014 175.8026 1/3/2014 219686
53639 118.68 10023715 6/8/2012 169.6157 6/8/2012 303352
49806 118.68 10009863 5/29/2013 169.6157 5/29/2013 103352
41717 118.68 10025919 5/8/2013 173.9713 5/8/2013 101490
47400 118.68 10013509 5/22/2014 169.6157 5/22/2014 203352
39187 118.68 10019066 5/1/2014 173.9713 5/1/2014 201490
73520 118.71 10004245 8/15/2012 244.8714 8/15/2012 309470
10564 118.71 10023715 2/3/2013 244.8714 2/3/2013 121858
70443 118.71 10023715 8/5/2013 244.8714 8/5/2013 109470
8074 118.71 10026299 1/28/2014 244.8714 1/28/2014 221858
3526 118.71 10013572 1/12/2012 266.6378 1/12/2012 319169
65084 118.71 10013572 7/12/2012 266.6378 7/12/2012 306734
107382 118.71 10015495 12/20/2013 258.4754 12/20/2013 129644
62233 118.71 10024260 7/2/2013 266.6378 7/2/2013 106734
108554 118.71 10027572 12/25/2013 266.6378 12/25/2013 219169
55785 119.51 10026055 6/14/2012 313.7098 6/14/2012 303988
52229 119.51 10021470 6/4/2013 313.7098 6/4/2013 103988
98846 120.46 10020515 11/17/2012 170.3816 11/17/2012 317849
98183 120.46 10020515 11/14/2012 175.6512 11/14/2012 317547
95491 120.46 10025025 11/4/2013 175.6512 11/4/2013 117547
55984 120.86 10002969 6/15/2012 272.0794 6/15/2012 304199
49983 120.86 10009643 5/29/2014 272.0794 5/29/2014 204199
3528 121.48 10007457 1/12/2012 284.4253 1/12/2012 319127
65086 121.48 10007457 7/12/2012 284.4253 7/12/2012 306692
62235 121.48 10026839 7/2/2013 284.4253 7/2/2013 106692
5842 121.48 10022732 1/22/2012 300.2268 1/22/2012 319818
10207 121.48 10012226 2/3/2012 300.2268 2/3/2012 320818
 35925 121.48 10022732 4/22/2012 300.2268 4/22/2012 331330
40395 121.48 10012226 5/4/2012 300.2268 5/4/2012 332330
66998 121.48 10020515 7/22/2012 300.2268 7/22/2012 307405
67705 121.48 10023524 7/25/2012 300.2268 7/25/2012 307577
68485 121.48 10018518 7/29/2012 300.2268 7/29/2012 308037
35556 121.48 10014804 4/21/2012 303.3871 4/21/2012 331198
66593 121.48 10014804 7/21/2012 303.3871 7/21/2012 307254
108558 121.48 10021297 12/25/2013 284.4253 12/25/2013 219127
7162 121.48 10025267 1/25/2012 306.5474 1/25/2012 319983
37200 121.48 10025267 4/25/2012 306.5474 4/25/2012 331495
5845 121.48 10013332 1/22/2012 309.7076 1/22/2012 319810
34894 121.48 10009650 4/18/2012 309.7076 4/18/2012 330885
35928 121.48 10013332 4/22/2012 309.7076 4/22/2012 331322
3167 121.48 10025025 1/10/2013 300.2268 1/10/2013 119835
4023 121.48 10017638 1/14/2013 300.2268 1/14/2013 120036
33293 121.48 10020192 4/12/2013 300.2268 4/12/2013 131330
33900 121.48 10002506 4/15/2013 300.2268 4/15/2013 131514
35052 121.48 10027119 4/19/2013 300.2268 4/19/2013 131966
36595 121.48 10012715 4/24/2013 300.2268 4/24/2013 132330
64926 121.48 10025025 7/12/2013 300.2268 7/12/2013 107405
65591 121.48 10017638 7/16/2013 300.2268 7/16/2013 107614
2589 121.48 10002220 1/9/2013 303.3871 1/9/2013 119686
32891 121.48 10002220 4/11/2013 303.3871 4/11/2013 131198
3819 121.48 10016549 1/13/2013 306.5474 1/13/2013 119983
65437 121.48 10016549 7/15/2013 306.5474 7/15/2013 107558
1254 121.48 10023489 1/4/2014 300.2268 1/4/2014 219818
4361 121.48 10017638 1/16/2014 300.2268 1/16/2014 220818
31271 121.48 10002161 4/5/2014 300.2268 4/5/2014 231347
32548 121.48 10021203 4/9/2014 300.2268 4/9/2014 231548
33482 121.48 10021494 4/12/2014 300.2268 4/12/2014 231966
32044 121.48 10002765 4/8/2013 309.7076 4/8/2013 130885
63738 121.48 10002765 7/8/2013 309.7076 7/8/2013 106939
64929 121.48 10025051 7/12/2013 309.7076 7/12/2013 107380
69437 121.48 10025495 8/1/2013 309.7076 8/1/2013 109040
908 121.48 10005006 1/3/2014 303.3871 1/3/2014 219686
1921 121.48 10020639 1/7/2014 306.5474 1/7/2014 219983
32154 121.48 10020639 4/8/2014 306.5474 4/8/2014 231495
1257 121.48 10006917 1/4/2014 309.7076 1/4/2014 219810
29994 121.48 10007123 4/1/2014 309.7076 4/1/2014 230885
48161 122.21 10014495 5/24/2013 241.4104 5/24/2013 103164
42590 122.21 10024248 5/10/2013 285.2155 5/10/2013 101798
46361 122.21 10019194 5/19/2012 300.2268 5/19/2012 301666
62903 122.21 10020672 7/4/2012 300.2268 7/4/2012 305728
51388 122.21 10000453 6/2/2012 303.3871 6/2/2012 302978
44079 122.21 10018518 5/13/2012 307.2496 5/13/2012 301120
50597 122.21 10009650 5/30/2012 309.7076 5/30/2012 302638
58327 122.21 10009650 6/20/2012 309.7076 6/20/2012 304555
50826 122.21 10015495 5/31/2013 300.2268 5/31/2013 103717
 59561 122.21 10015495 6/24/2013 300.2268 6/24/2013 105730
46366 122.21 10009643 5/19/2012 316.0282 5/19/2012 301575
48548 122.21 10021418 5/24/2012 316.0282 5/24/2012 302072
51236 122.21 10013312 6/1/2012 316.0282 6/1/2012 302880
47600 122.21 10014546 5/23/2013 303.3871 5/23/2013 102978
54936 122.21 10002220 6/12/2013 303.3871 6/12/2013 104770
46602 122.21 10016549 5/20/2013 306.5474 5/20/2013 102613
55621 122.21 10016549 6/14/2013 306.5474 6/14/2013 105085
39951 122.21 10027119 5/3/2013 307.2496 5/3/2013 101120
39627 122.21 10019066 5/2/2014 300.2268 5/2/2014 201666
48365 122.21 10019942 5/24/2014 300.2268 5/24/2014 203717
56848 122.21 10019942 6/17/2014 300.2268 6/17/2014 205728
52746 122.21 10005006 6/5/2014 303.3871 6/5/2014 204770
53371 122.21 10020639 6/7/2014 306.5474 6/7/2014 205085
44288 122.21 10019665 5/14/2013 316.0282 5/14/2013 102072
46603 122.21 10025033 5/20/2013 316.0282 5/20/2013 102650
47315 122.21 10024246 5/22/2013 316.0282 5/22/2013 102880
54937 122.21 10010884 6/12/2013 316.0282 6/12/2013 104836
43927 122.21 10007123 5/13/2014 309.7076 5/13/2014 202638
39632 122.21 10014779 5/2/2014 316.0282 5/2/2014 201575
52747 122.21 10014779 6/5/2014 316.0282 6/5/2014 204836
74929 122.23 10021485 8/21/2013 262.8 8/21/2013 110951
14048 122.23 10025039 2/13/2014 262.8 2/13/2014 223308
29627 122.79 10018885 3/30/2012 169.6786 3/30/2012 325553
98848 122.79 10020515 11/17/2012 175.0939 11/17/2012 317847
82166 122.79 10022490 9/18/2013 169.6786 9/18/2013 113246
31415 122.79 10011052 4/5/2012 176.937 4/5/2012 326055
101889 122.79 10017585 11/28/2012 176.937 11/28/2012 318814
15155 122.79 10019194 2/17/2012 180.5092 2/17/2012 322039
17440 122.79 10020672 2/23/2012 180.5092 2/23/2012 322588
18116 122.79 10023524 2/26/2012 180.5092 2/26/2012 322926
74103 122.79 10019194 8/17/2012 180.5092 8/17/2012 309651
85618 122.79 10012226 9/29/2012 180.5092 9/29/2012 313427
89436 122.79 10019194 10/13/2012 180.5092 10/13/2012 314721
102860 122.79 10012226 12/1/2012 180.5092 12/1/2012 326992
106165 122.79 10019194 12/15/2012 180.5092 12/15/2012 328267
29845 122.79 10023244 3/31/2012 184.3094 3/31/2012 325702
28087 122.79 10024006 3/26/2013 176.937 3/26/2013 126055
99119 122.79 10018665 11/18/2013 176.937 11/18/2013 118788
88906 122.79 10023275 10/10/2012 185.2525 10/10/2012 314340
11414 122.79 10012715 2/5/2013 180.5092 2/5/2013 122041
11768 122.79 10015495 2/6/2013 180.5092 2/6/2013 122177
13654 122.79 10015495 2/11/2013 180.5092 2/11/2013 122588
14687 122.79 10002506 2/14/2013 180.5092 2/14/2013 122926
69418 122.79 10002506 8/1/2013 180.5092 8/1/2013 109166
71020 122.79 10025919 8/7/2013 180.5092 8/7/2013 109651
71283 122.79 10015495 8/8/2013 180.5092 8/8/2013 109791
72912 122.79 10015495 8/13/2013 180.5092 8/13/2013 110211
 82427 122.79 10012715 9/19/2013 180.5092 9/19/2013 113427
86683 122.79 10025919 10/3/2013 180.5092 10/3/2013 114721
94913 122.79 10020192 11/1/2013 180.5092 11/1/2013 117388
96230 122.79 10002506 11/7/2013 180.5092 11/7/2013 117850
100037 122.79 10012715 11/21/2013 180.5092 11/21/2013 126992
103624 122.79 10025919 12/4/2013 180.5092 12/4/2013 128171
26238 122.79 10023778 3/21/2013 184.3094 3/21/2013 125702
108315 122.79 10023778 12/24/2013 184.3094 12/24/2013 129912
85924 122.79 10020181 9/30/2013 185.2525 9/30/2013 114340
103094 122.79 10020181 12/2/2013 185.2525 12/2/2013 127892
9028 122.79 10019066 1/30/2014 180.5092 1/30/2014 222039
11220 122.79 10019942 2/5/2014 180.5092 2/5/2014 222588
23960 122.79 10017638 3/14/2014 180.5092 3/14/2014 225731
20011 122.82 10021668 3/3/2012 169.6786 3/3/2012 323383
77906 122.82 10021668 9/1/2012 169.6786 9/1/2012 311029
16542 122.82 10021977 2/20/2013 169.6786 2/20/2013 123383
18691 122.82 10022490 2/26/2013 169.6786 2/26/2013 123862
76846 122.82 10022490 8/28/2013 169.6786 8/28/2013 111516
19863 122.82 10012226 3/2/2012 180.5092 3/2/2012 323260
31625 122.82 10021668 4/6/2012 180.5092 4/6/2012 326192
77758 122.82 10012226 8/31/2012 180.5092 8/31/2012 310899
104946 122.82 10019812 12/9/2012 180.5092 12/9/2012 327761
16364 122.82 10025287 2/20/2014 169.6786 2/20/2014 223862
16253 122.82 10012715 2/19/2013 180.5092 2/19/2013 123260
28422 122.82 10021977 3/27/2013 180.5092 3/27/2013 126192
85027 122.82 10024248 9/27/2013 180.5092 9/27/2013 114206
102116 122.82 10024248 11/29/2013 180.5092 11/29/2013 127761
27192 122.82 10027381 3/22/2014 180.5092 3/22/2014 226500
87624 122.82 10024924 10/6/2012 200.0102 10/6/2012 314052
104606 122.82 10024924 12/8/2012 200.0102 12/8/2012 327609
98189 124.4 10025158 11/14/2012 235.3049 11/14/2012 317505
95497 124.4 10025560 11/4/2013 235.3049 11/4/2013 117505
87353 124.74 10020672 10/5/2012 178.2439 10/5/2012 313884
96933 124.74 10019194 11/9/2012 178.2439 11/9/2012 317096
97165 124.74 10019194 11/10/2012 178.2439 11/10/2012 317247
104335 124.74 10020672 12/7/2012 178.2439 12/7/2012 327443
97538 124.74 10007457 11/11/2012 179.6412 11/11/2012 317391
84244 124.74 10015495 9/25/2013 178.2439 9/25/2013 113884
94164 124.74 10025919 10/30/2013 178.2439 10/30/2013 117096
94912 124.74 10025919 11/1/2013 178.2439 11/1/2013 117367
101423 124.74 10015495 11/27/2013 178.2439 11/27/2013 127443
26702 124.74 10007577 3/21/2012 189.6212 3/21/2012 324709
27471 124.74 10012226 3/23/2012 189.6212 3/23/2012 324938
27472 124.74 10019194 3/23/2012 189.6212 3/23/2012 324934
27473 124.74 10020672 3/23/2012 189.6212 3/23/2012 324931
82652 124.74 10007577 9/19/2012 189.6212 9/19/2012 312376
83256 124.74 10012226 9/21/2012 189.6212 9/21/2012 312619
83257 124.74 10019194 9/21/2012 189.6212 9/21/2012 312615
 83258 124.74 10020672 9/21/2012 189.6212 9/21/2012 312612
96435 124.74 10023524 11/7/2012 189.6212 11/7/2012 316821
96936 124.74 10019194 11/9/2012 189.6212 11/9/2012 317171
103837 124.74 10025549 12/5/2012 189.6212 12/5/2012 327253
25984 124.74 10019942 3/20/2014 178.2439 3/20/2014 226182
96436 124.74 10017585 11/7/2012 191.6172 11/7/2012 316880
97171 124.74 10014804 11/10/2012 191.6172 11/10/2012 317196
27474 124.74 10011997 3/23/2012 193.6133 3/23/2012 324935
83259 124.74 10011997 9/21/2012 193.6133 9/21/2012 312616
87148 124.74 10023447 10/4/2012 193.6133 10/4/2012 313764
96938 124.74 10011997 11/9/2012 193.6133 11/9/2012 317078
104130 124.74 10023447 12/6/2012 193.6133 12/6/2012 327325
95308 124.74 10004207 11/3/2012 195.6093 11/3/2012 316546
1563 124.74 10004207 1/5/2013 195.6093 1/5/2013 330055
22491 124.74 10021911 3/11/2013 189.6212 3/11/2013 124709
23403 124.74 10012715 3/13/2013 189.6212 3/13/2013 124941
23404 124.74 10015495 3/13/2013 189.6212 3/13/2013 124931
23405 124.74 10025919 3/13/2013 189.6212 3/13/2013 124934
79840 124.74 10012715 9/9/2013 189.6212 9/9/2013 112375
80470 124.74 10012715 9/11/2013 189.6212 9/11/2013 112622
80471 124.74 10015495 9/11/2013 189.6212 9/11/2013 112612
80472 124.74 10025919 9/11/2013 189.6212 9/11/2013 112615
94167 124.74 10025919 10/30/2013 189.6212 10/30/2013 117132
97175 124.74 10009643 11/10/2012 199.6013 11/10/2012 317191
94471 124.74 10002220 10/31/2013 191.6172 10/31/2013 117196
23406 124.74 10010912 3/13/2013 193.6133 3/13/2013 124935
80265 124.74 10023003 9/10/2013 193.6133 9/10/2013 112548
80473 124.74 10010912 9/11/2013 193.6133 9/11/2013 112616
83988 124.74 10012422 9/24/2013 193.6133 9/24/2013 113764
94169 124.74 10010912 10/30/2013 193.6133 10/30/2013 117078
101218 124.74 10012422 11/26/2013 193.6133 11/26/2013 127325
20204 124.74 10017638 3/4/2014 189.6212 3/4/2014 224708
20943 124.74 10017638 3/6/2014 189.6212 3/6/2014 224938
20944 124.74 10019066 3/6/2014 189.6212 3/6/2014 224934
20945 124.74 10019942 3/6/2014 189.6212 3/6/2014 224931
92362 124.74 10025023 10/24/2013 195.6093 10/24/2013 116546
94914 124.74 10024260 11/1/2013 195.6093 11/1/2013 117344
108863 124.74 10025023 12/26/2013 195.6093 12/26/2013 130055
20615 124.74 10025515 3/5/2014 193.6133 3/5/2014 224870
20946 124.74 10015275 3/6/2014 193.6133 3/6/2014 224935
25613 124.74 10017576 3/19/2014 193.6133 3/19/2014 226064
2570 124.74 10020266 1/9/2013 207.918 1/9/2013 330376
93550 124.74 10025583 10/28/2013 207.918 10/28/2013 116870
109991 124.74 10025583 12/30/2013 207.918 12/30/2013 130376
55450 124.75 10008638 6/13/2012 285.4 6/13/2012 303790
61862 124.75 10008638 6/30/2012 285.4 6/30/2012 305539
61863 124.75 10008638 6/30/2012 285.4 6/30/2012 305540
61864 124.75 10008638 6/30/2012 285.4 6/30/2012 305535
 51575 124.75 10021986 6/3/2013 285.4 6/3/2013 103791
52580 124.75 10021986 6/5/2013 285.4 6/5/2013 104079
57806 124.75 10021986 6/20/2013 285.4 6/20/2013 105535
57807 124.75 10021986 6/20/2013 285.4 6/20/2013 105538
57808 124.75 10021986 6/20/2013 285.4 6/20/2013 105540
48993 124.75 10025239 5/27/2014 285.4 5/27/2014 203790
55337 124.75 10025239 6/13/2014 285.4 6/13/2014 205539
55338 124.75 10025239 6/13/2014 285.4 6/13/2014 205540
55339 124.75 10025239 6/13/2014 285.4 6/13/2014 205535
51371 124.87 10020515 6/2/2012 183.93 6/2/2012 302951
54414 124.87 10020515 6/10/2012 183.93 6/10/2012 303646
50581 124.87 10025549 5/30/2012 189.62 5/30/2012 302552
56177 124.87 10023524 6/16/2012 189.6212 6/16/2012 304260
46586 124.87 10012715 5/20/2013 189.6212 5/20/2013 102554
52960 124.87 10002506 6/6/2013 189.6212 6/6/2013 104260
51106 124.87 10023471 5/31/2012 199.6013 5/31/2012 302699
54416 124.87 10020192 6/10/2012 199.6013 6/10/2012 303689
43911 124.87 10021911 5/13/2014 189.62 5/13/2014 202552
50408 124.87 10006836 5/30/2014 189.6212 5/30/2014 204260
46970 124.87 10006093 5/21/2013 199.6013 5/21/2013 102699
44426 124.87 10009156 5/14/2014 199.6013 5/14/2014 202699
83795 125.93 10015789 9/23/2012 205.2 9/23/2012 312945
22495 126.19 10014546 3/11/2013 207.36 3/11/2013 124811
25312 126.19 10021283 3/18/2012 225 3/18/2012 324623
81751 126.19 10021283 9/16/2012 225 9/16/2012 312290
79005 126.19 10025778 9/6/2013 225 9/6/2013 112290
58302 127.14 10022444 6/20/2012 166.733 6/20/2012 304540
51369 127.14 10021668 6/2/2012 175.996 6/2/2012 302990
62840 127.14 10012226 7/4/2012 175.996 7/4/2012 305849
56174 127.14 10000453 6/16/2012 177.8485 6/16/2012 304268
51744 127.14 10014471 6/3/2014 166.733 6/3/2014 204540
58306 127.14 10011355 6/20/2012 179.7011 6/20/2012 304580
47580 127.14 10021977 5/23/2013 175.996 5/23/2013 102990
59498 127.14 10010914 6/24/2013 175.996 6/24/2013 105784
52957 127.14 10014546 6/6/2013 177.8485 6/6/2013 104268
45107 127.14 10002161 5/16/2014 175.996 5/16/2014 203002
56785 127.14 10017638 6/17/2014 175.996 6/17/2014 205849
39439 127.14 10009885 5/2/2013 181.5537 5/2/2013 100907
50405 127.14 10019150 5/30/2014 177.8485 5/30/2014 204268
54244 127.14 10024010 6/10/2014 177.8485 6/10/2014 205248
51748 127.14 10020849 6/3/2014 179.7011 6/3/2014 204580
37065 127.14 10013765 4/25/2014 181.5537 4/25/2014 200907
100572 129.39 10010970 11/22/2012 315.8153 11/22/2012 318271
97548 129.39 10023471 11/11/2012 322.2605 11/11/2012 317387
97717 129.39 10021996 11/12/2013 315.8153 11/12/2013 118271
29638 129.89 10011870 3/30/2012 246.0912 3/30/2012 325558
104942 130.13 10014803 12/9/2012 173.4889 12/9/2012 327702
31416 130.13 10019194 4/5/2012 177.9439 4/5/2012 326098
 31623 130.13 10019194 4/6/2012 177.9439 4/6/2012 326202
87145 130.13 10019194 10/4/2012 177.9439 10/4/2012 313778
104127 130.13 10019194 12/6/2012 177.9439 12/6/2012 327339
85023 130.13 10020672 9/27/2013 173.4889 9/27/2013 114146
102112 130.13 10020672 11/29/2013 173.4889 11/29/2013 127702
28088 130.13 10025919 3/26/2013 177.9439 3/26/2013 126098
28420 130.13 10025919 3/27/2013 177.9439 3/27/2013 126202
83985 130.13 10025919 9/24/2013 177.9439 9/24/2013 113778
101215 130.13 10025919 11/26/2013 177.9439 11/26/2013 127339
27188 130.13 10023780 3/22/2014 173.4889 3/22/2014 226441
25610 130.13 10019066 3/19/2014 177.9439 3/19/2014 226078
31616 130.16 10010906 4/6/2012 165.4362 4/6/2012 326183
31617 130.16 10020672 4/6/2012 165.4362 4/6/2012 326182
87346 130.16 10012226 10/5/2012 165.4362 10/5/2012 313897
104328 130.16 10012226 12/7/2012 165.4362 12/7/2012 327456
87349 130.16 10008602 10/5/2012 170.7346 10/5/2012 313850
104331 130.16 10008602 12/7/2012 170.7346 12/7/2012 327409
28413 130.16 10012715 3/27/2013 165.4362 3/27/2013 126195
28414 130.16 10023447 3/27/2013 165.4362 3/27/2013 126183
84237 130.16 10015495 9/25/2013 165.4362 9/25/2013 113884
101416 130.16 10015495 11/27/2013 165.4362 11/27/2013 127443
31414 130.16 10023447 4/5/2012 172.513 4/5/2012 326054
10355 130.16 10021668 2/4/2012 175.996 2/4/2012 320894
12589 130.16 10007577 2/9/2012 175.996 2/9/2012 321300
13051 130.16 10012226 2/11/2012 175.996 2/11/2012 321436
40543 130.16 10021668 5/5/2012 175.996 5/5/2012 332406
43150 130.16 10007577 5/10/2012 175.996 5/10/2012 332812
71811 130.16 10007577 8/9/2012 175.996 8/9/2012 308897
72273 130.16 10012226 8/11/2012 175.996 8/11/2012 309038
87352 130.16 10021668 10/5/2012 175.996 10/5/2012 313911
96777 130.16 10007577 11/8/2012 175.996 11/8/2012 316960
96932 130.16 10016549 11/9/2012 175.996 11/9/2012 317085
103835 130.16 10019812 12/5/2012 175.996 12/5/2012 327183
104334 130.16 10021668 12/7/2012 175.996 12/7/2012 327470
104944 130.16 10019812 12/9/2012 175.996 12/9/2012 327761
25977 130.16 10019942 3/20/2014 165.4362 3/20/2014 226182
84240 130.16 10022687 9/25/2013 170.7346 9/25/2013 113850
101419 130.16 10022687 11/27/2013 170.7346 11/27/2013 127409
97164 130.16 10000453 11/10/2012 177.8485 11/10/2012 317244
28086 130.16 10012422 3/26/2013 172.513 3/26/2013 126054
10193 130.16 10021986 2/3/2012 181.5537 2/3/2012 320837
40381 130.16 10021986 5/4/2012 181.5537 5/4/2012 332349
25980 130.16 10025291 3/20/2014 170.7346 3/20/2014 226148
8488 130.16 10021911 1/28/2013 175.996 1/28/2013 121300
9286 130.16 10012715 1/30/2013 175.996 1/30/2013 121436
38526 130.16 10021911 4/30/2013 175.996 4/30/2013 132812
68837 130.16 10021911 7/30/2013 175.996 7/30/2013 108897
84243 130.16 10021977 9/25/2013 175.996 9/25/2013 113911
 85025 130.16 10024248 9/27/2013 175.996 9/27/2013 114206
93951 130.16 10021911 10/29/2013 175.996 10/29/2013 116960
94163 130.16 10010914 10/30/2013 175.996 10/30/2013 117085
101422 130.16 10021977 11/27/2013 175.996 11/27/2013 127470
102114 130.16 10024248 11/29/2013 175.996 11/29/2013 127761
2562 130.16 10005376 1/9/2013 185.2589 1/9/2013 330275
94465 130.16 10014546 10/31/2013 177.8485 10/31/2013 117255
4672 130.16 10025238 1/17/2014 175.996 1/17/2014 220894
7012 130.16 10017638 1/24/2014 175.996 1/24/2014 221436
25983 130.16 10025238 3/20/2014 175.996 3/20/2014 226209
27190 130.16 10027381 3/22/2014 175.996 3/22/2014 226500
36357 130.16 10025063 4/23/2014 175.996 4/23/2014 232812
36581 130.16 10000478 4/24/2013 181.5537 4/24/2013 132349
6248 130.16 10009633 1/22/2014 179.7011 1/22/2014 221325
93546 130.16 10026581 10/28/2013 185.2589 10/28/2013 116768
109987 130.16 10026581 12/30/2013 185.2589 12/30/2013 130275
4347 130.16 10002765 1/16/2014 181.5537 1/16/2014 220837
105688 130.72 10000486 12/12/2012 229.8944 12/12/2012 327858
93553 130.72 10004255 10/28/2013 238.5578 10/28/2013 116798
109994 130.72 10004255 12/30/2013 238.5578 12/30/2013 130305
24579 130.72 10019900 3/15/2012 251.1135 3/15/2012 324197
78249 130.72 10014802 9/3/2013 251.1135 9/3/2013 111862
18567 130.72 10019410 2/26/2014 251.1135 2/26/2014 224197
99120 131.1 10025919 11/18/2013 177.9439 11/18/2013 118755
59028 131.12 10019812 6/23/2012 167.2013 6/23/2012 304908
54412 131.12 10019812 6/10/2012 172.48 6/10/2012 303644
50799 131.12 10025919 5/31/2013 167.2013 5/31/2013 103633
48534 131.12 10019909 5/24/2012 174.29 5/24/2012 302030
55437 131.12 10023511 6/13/2012 176 6/13/2012 303817
58764 131.12 10011997 6/21/2012 176.0014 6/21/2012 304693
61082 131.12 10019194 6/27/2012 176.0014 6/27/2012 305169
61734 131.12 10020672 6/29/2012 176.0014 6/29/2012 305435
62841 131.12 10019194 7/4/2012 176.0014 7/4/2012 305773
46146 131.12 10017585 5/18/2012 177.854 5/18/2012 301480
59911 131.12 10017585 6/24/2012 177.854 6/24/2012 305049
61083 131.12 10019909 6/27/2012 177.854 6/27/2012 305188
61609 131.12 10015253 6/28/2012 177.854 6/28/2012 305321
48338 131.12 10019066 5/24/2014 167.2013 5/24/2014 203633
53084 131.12 10027381 6/6/2014 167.2013 6/6/2014 204908
55768 131.12 10025267 6/14/2012 179.7067 6/14/2012 303977
61084 131.12 10017828 6/27/2012 179.7067 6/27/2012 305223
61610 131.12 10020914 6/28/2012 179.7067 6/28/2012 305334
44274 131.12 10020914 5/14/2013 174.29 5/14/2013 102030
55769 131.12 10017314 6/14/2012 181.5593 6/14/2012 303954
61611 131.12 10017314 6/28/2012 181.5593 6/28/2012 305358
61856 131.12 10023235 6/30/2012 181.5593 6/30/2012 305498
63481 131.12 10013572 7/7/2012 181.5593 7/7/2012 306243
51561 131.12 10015793 6/3/2013 176.0014 6/3/2013 103841
 51562 131.12 10023221 6/3/2013 176.0014 6/3/2013 103848
54618 131.12 10010912 6/11/2013 176.0014 6/11/2013 104693
55247 131.12 10025919 6/13/2013 176.0014 6/13/2013 104932
56393 131.12 10025919 6/17/2013 176.0014 6/17/2013 105169
57594 131.12 10015495 6/19/2013 176.0014 6/19/2013 105435
59499 131.12 10015495 6/24/2013 176.0014 6/24/2013 105728
61393 131.12 10020192 6/28/2013 176.0014 6/28/2013 106436
53790 131.12 10026560 6/9/2012 185.2646 6/9/2012 303530
55440 131.12 10020639 6/13/2012 185.2646 6/13/2012 303843
61612 131.12 10023447 6/28/2012 185.2646 6/28/2012 305323
56394 131.12 10020914 6/17/2013 177.854 6/17/2013 105188
57226 131.12 10023003 6/18/2013 177.854 6/18/2013 105321
52211 131.12 10016549 6/4/2013 179.7067 6/4/2013 103977
56395 131.12 10014804 6/17/2013 179.7067 6/17/2013 105223
57227 131.12 10004302 6/18/2013 179.7067 6/18/2013 105334
48980 131.12 10025575 5/27/2014 176 5/27/2014 203817
52352 131.12 10015275 6/4/2014 176.0014 6/4/2014 204693
55049 131.12 10019942 6/12/2014 176.0014 6/12/2014 205435
56786 131.12 10019066 6/17/2014 176.0014 6/17/2014 205773
52212 131.12 10021175 6/4/2013 181.5593 6/4/2013 103954
57228 131.12 10021175 6/18/2013 181.5593 6/18/2013 105358
60858 131.12 10024260 6/27/2013 181.5593 6/27/2013 106243
54732 131.12 10025515 6/11/2014 177.854 6/11/2014 205321
54733 131.12 10008134 6/11/2014 179.7067 6/11/2014 205334
50212 131.12 10009623 5/30/2013 185.2646 5/30/2013 103530
57229 131.12 10012422 6/18/2013 185.2646 6/18/2013 105323
54247 131.12 10016784 6/10/2014 181.5593 6/10/2014 205178
54734 131.12 10024477 6/11/2014 181.5593 6/11/2014 205358
55331 131.12 10013765 6/13/2014 181.5593 6/13/2014 205498
58032 131.12 10027572 6/20/2014 181.5593 6/20/2014 206243
48983 131.12 10019909 5/27/2014 185.2646 5/27/2014 203843
54735 131.12 10017576 6/11/2014 185.2646 6/11/2014 205323
52574 131.12 10009669 6/5/2013 257.312 6/5/2013 104151
51971 132.54 10023511 6/3/2012 308.9108 6/3/2012 303138
49643 132.54 10025291 5/28/2014 296.5544 5/28/2014 203931
44963 132.54 10025264 5/16/2013 315.4142 5/16/2013 102397
45743 132.54 10025575 5/17/2014 308.9108 5/17/2014 203138
22077 134.12 10018885 3/9/2012 165.4413 3/9/2012 323862
79356 134.12 10018885 9/7/2012 165.4413 9/7/2012 311516
94708 134.12 10019194 10/31/2012 165.4413 10/31/2012 316239
85616 134.12 10020515 9/29/2012 168.9613 9/29/2012 313396
102858 134.12 10020515 12/1/2012 168.9613 12/1/2012 326961
101083 134.12 10022732 11/25/2012 170.7214 11/25/2012 318651
31620 134.12 10008602 4/6/2012 170.7398 4/6/2012 326148
90546 134.12 10025919 10/17/2013 165.4413 10/17/2013 115993
91656 134.12 10025919 10/21/2013 165.4413 10/21/2013 116239
106826 134.12 10025919 12/18/2013 165.4413 12/18/2013 129401
107046 134.12 10025919 12/19/2013 165.4413 12/19/2013 129517
 8222 134.12 10019194 1/29/2012 176.0014 1/29/2012 320372
10191 134.12 10019194 2/3/2012 176.0014 2/3/2012 320811
10862 134.12 10020515 2/5/2012 176.0014 2/5/2012 321004
10863 134.12 10023524 2/5/2012 176.0014 2/5/2012 320998
14514 134.12 10019194 2/15/2012 176.0014 2/15/2012 321812
38193 134.12 10019194 4/29/2012 176.0014 4/29/2012 331884
40379 134.12 10019194 5/4/2012 176.0014 5/4/2012 332323
41035 134.12 10020515 5/6/2012 176.0014 5/6/2012 332518
68469 134.12 10023524 7/29/2012 176.0014 7/29/2012 307979
70008 134.12 10018885 8/3/2012 176.0014 8/3/2012 308358
70009 134.12 10020672 8/3/2012 176.0014 8/3/2012 308414
70597 134.12 10020515 8/5/2012 176.0014 8/5/2012 308600
91814 134.12 10019812 10/21/2012 176.0014 10/21/2012 315528
100181 134.12 10025549 11/21/2012 176.0014 11/21/2012 318155
108202 134.12 10019812 12/23/2012 176.0014 12/23/2012 329060
100035 134.12 10025025 11/21/2013 168.9613 11/21/2013 126961
96228 134.12 10025025 11/7/2013 170.7214 11/7/2013 117847
8223 134.12 10017585 1/29/2012 177.854 1/29/2012 320420
12590 134.12 10017585 2/9/2012 177.854 2/9/2012 321198
38194 134.12 10017585 4/29/2012 177.854 4/29/2012 331932
43151 134.12 10017585 5/10/2012 177.854 5/10/2012 332710
70010 134.12 10000453 8/3/2012 177.854 8/3/2012 308355
71812 134.12 10017585 8/9/2012 177.854 8/9/2012 308793
28417 134.12 10022687 3/27/2013 170.7398 3/27/2013 126148
21413 134.12 10009650 3/7/2012 177.9281 3/7/2012 323627
10356 134.12 10023244 2/4/2012 179.7067 2/4/2012 320883
14995 134.12 10023447 2/16/2012 179.7067 2/16/2012 321927
27650 134.12 10023244 3/24/2012 179.7067 3/24/2012 325060
40544 134.12 10023244 5/5/2012 179.7067 5/5/2012 332395
73943 134.12 10023447 8/16/2012 179.7067 8/16/2012 309539
75909 134.12 10023244 8/25/2012 179.7067 8/25/2012 310443
83435 134.12 10023244 9/22/2012 179.7067 9/22/2012 312743
96779 134.12 10020914 11/8/2012 179.7067 11/8/2012 317011
23958 134.12 10002161 3/14/2014 168.9613 3/14/2014 225700
10059 134.12 10013572 2/2/2012 181.5593 2/2/2012 320698
17605 134.12 10021986 2/24/2012 181.5593 2/24/2012 322688
40247 134.12 10013572 5/3/2012 181.5593 5/3/2012 332210
78010 134.12 10013572 9/2/2012 181.5593 9/2/2012 311124
4954 134.12 10002506 1/17/2013 176.0014 1/17/2013 120396
6446 134.12 10015495 1/22/2013 176.0014 1/22/2013 120826
6447 134.12 10025919 1/22/2013 176.0014 1/22/2013 120811
7298 134.12 10002506 1/24/2013 176.0014 1/24/2013 120998
7299 134.12 10025025 1/24/2013 176.0014 1/24/2013 121004
35036 134.12 10025919 4/19/2013 176.0014 4/19/2013 131884
36579 134.12 10022490 4/24/2013 176.0014 4/24/2013 132282
37336 134.12 10002506 4/26/2013 176.0014 4/26/2013 132510
37337 134.12 10025025 4/26/2013 176.0014 4/26/2013 132516
66252 134.12 10002506 7/19/2013 176.0014 7/19/2013 107979
 67355 134.12 10015495 7/24/2013 176.0014 7/24/2013 108414
67356 134.12 10025919 7/24/2013 176.0014 7/24/2013 108399
67891 134.12 10002506 7/26/2013 176.0014 7/26/2013 108592
67892 134.12 10025025 7/26/2013 176.0014 7/26/2013 108600
97426 134.12 10018644 11/11/2013 176.0014 11/11/2013 118155
105879 134.12 10024248 12/13/2013 176.0014 12/13/2013 129060
14516 134.12 10020639 2/15/2012 185.2646 2/15/2012 321799
91816 134.12 10009656 10/21/2012 185.2646 10/21/2012 315489
108204 134.12 10009656 12/23/2012 185.2646 12/23/2012 329021
4955 134.12 10023524 1/17/2013 177.854 1/17/2013 120420
6448 134.12 10014546 1/22/2013 177.854 1/22/2013 120767
8489 134.12 10023524 1/28/2013 177.854 1/28/2013 121198
38527 134.12 10023524 4/30/2013 177.854 4/30/2013 132710
66253 134.12 10023524 7/19/2013 177.854 7/19/2013 108003
67357 134.12 10014546 7/24/2013 177.854 7/24/2013 108355
68838 134.12 10023524 7/30/2013 177.854 7/30/2013 108793
11040 134.12 10012422 2/4/2013 179.7067 2/4/2013 121919
11413 134.12 10007123 2/5/2013 179.7067 2/5/2013 122031
21563 134.12 10023778 3/8/2013 179.7067 3/8/2013 124597
23748 134.12 10023778 3/14/2013 179.7067 3/14/2013 125060
70815 134.12 10012422 8/6/2013 179.7067 8/6/2013 109531
80684 134.12 10023778 9/12/2013 179.7067 9/12/2013 112743
93545 134.12 10016549 10/28/2013 179.7067 10/28/2013 116872
93953 134.12 10004302 10/29/2013 179.7067 10/29/2013 117011
109986 134.12 10016549 12/30/2013 179.7067 12/30/2013 130378
3384 134.12 10006836 1/11/2014 176.0014 1/11/2014 220396
4345 134.12 10019942 1/16/2014 176.0014 1/16/2014 220826
5117 134.12 10002161 1/18/2014 176.0014 1/18/2014 221006
33466 134.12 10019066 4/12/2014 176.0014 4/12/2014 231884
34426 134.12 10019066 4/17/2014 176.0014 4/17/2014 232323
34427 134.12 10025287 4/17/2014 176.0014 4/17/2014 232282
35198 134.12 10002161 4/19/2014 176.0014 4/19/2014 232516
35199 134.12 10006836 4/19/2014 176.0014 4/19/2014 232510
5974 134.12 10024260 1/21/2013 181.5593 1/21/2013 120698
36057 134.12 10024260 4/23/2013 181.5593 4/23/2013 132210
3385 134.12 10026268 1/11/2014 177.854 1/11/2014 220420
6246 134.12 10026268 1/22/2014 177.854 1/22/2014 221152
34428 134.12 10019150 4/17/2014 177.854 4/17/2014 232279
36358 134.12 10026268 4/23/2014 177.854 4/23/2014 232710
4673 134.12 10026522 1/17/2014 179.7067 1/17/2014 220883
8724 134.12 10017576 1/29/2014 179.7067 1/29/2014 221927
11916 134.12 10026522 2/7/2014 179.7067 2/7/2014 222816
19667 134.12 10026522 3/1/2014 179.7067 3/1/2014 224597
21238 134.12 10026522 3/7/2014 179.7067 3/7/2014 225060
81607 134.12 10002489 9/16/2013 185.2646 9/16/2013 112994
105881 134.12 10023783 12/13/2013 185.2646 12/13/2013 129021
11563 134.12 10002765 2/6/2014 181.5593 2/6/2014 222688
34212 134.12 10027572 4/16/2014 181.5593 4/16/2014 232210
 11417 134.12 10009907 2/5/2013 192.984 2/5/2013 122043
31632 134.67 10022444 4/6/2012 216.5435 4/6/2012 326204
103840 134.67 10007457 12/5/2012 216.5435 12/5/2012 327167
28429 134.67 10009985 3/27/2013 216.5435 3/27/2013 126204
19867 134.67 10016549 3/2/2012 226.1676 3/2/2012 323306
20019 134.67 10002149 3/3/2012 226.1676 3/3/2012 323382
77762 134.67 10016549 8/31/2012 226.1676 8/31/2012 310949
77914 134.67 10002149 9/1/2012 226.1676 9/1/2012 311028
30195 134.67 10020515 4/1/2012 230.9797 4/1/2012 325800
86220 134.67 10020515 9/30/2012 230.9797 9/30/2012 313498
103385 134.67 10020515 12/2/2012 230.9797 12/2/2012 327061
98860 134.67 10020515 11/17/2012 233.3857 11/17/2012 317853
16257 134.67 10010914 2/19/2013 226.1676 2/19/2013 123306
16550 134.67 10025269 2/20/2013 226.1676 2/20/2013 123382
75119 134.67 10025269 8/22/2013 226.1676 8/22/2013 111028
101903 134.67 10017585 11/28/2012 235.8424 11/28/2012 318814
21923 134.67 10015253 3/8/2012 238.2991 3/8/2012 323701
79202 134.67 10015253 9/6/2012 238.2991 9/6/2012 311352
102408 134.67 10023447 11/29/2012 238.2991 11/29/2012 318899
3692 134.67 10019812 1/13/2012 240.6038 1/13/2012 319316
5832 134.67 10023524 1/22/2012 240.6038 1/22/2012 319852
10068 134.67 10026532 2/2/2012 240.6038 2/2/2012 320702
15163 134.67 10012226 2/17/2012 240.6038 2/17/2012 322041
27483 134.67 10019194 3/23/2012 240.6038 3/23/2012 324993
27658 134.67 10002149 3/24/2012 240.6038 3/24/2012 325099
30196 134.67 10019194 4/1/2012 240.6038 4/1/2012 325822
31641 134.67 10021668 4/6/2012 240.6038 4/6/2012 326209
35915 134.67 10023524 4/22/2012 240.6038 4/22/2012 331364
40256 134.67 10026532 5/3/2012 240.6038 5/3/2012 332214
65250 134.67 10019812 7/13/2012 240.6038 7/13/2012 306882
66988 134.67 10020515 7/22/2012 240.6038 7/22/2012 307405
66989 134.67 10023524 7/22/2012 240.6038 7/22/2012 307398
74111 134.67 10012226 8/17/2012 240.6038 8/17/2012 309653
83268 134.67 10019194 9/21/2012 240.6038 9/21/2012 312675
83443 134.67 10002149 9/22/2012 240.6038 9/22/2012 312783
83800 134.67 10019194 9/23/2012 240.6038 9/23/2012 312877
86221 134.67 10019194 9/30/2012 240.6038 9/30/2012 313520
99307 134.67 10023524 11/18/2012 240.6038 11/18/2012 317968
103386 134.67 10019194 12/2/2012 240.6038 12/2/2012 327083
26968 134.67 10025025 3/22/2013 230.9797 3/22/2013 125800
82970 134.67 10025025 9/20/2013 230.9797 9/20/2013 113498
100389 134.67 10025025 11/22/2013 230.9797 11/22/2013 127061
7864 134.67 10008602 1/28/2012 243.1365 1/28/2012 320241
10365 134.67 10014804 2/4/2012 243.1365 2/4/2012 320850
27659 134.67 10014804 3/24/2012 243.1365 3/24/2012 325030
31901 134.67 10014804 4/7/2012 243.1365 4/7/2012 326269
37894 134.67 10008602 4/28/2012 243.1365 4/28/2012 331753
40553 134.67 10014804 5/5/2012 243.1365 5/5/2012 332362
 67702 134.67 10017585 7/25/2012 243.1365 7/25/2012 307561
68291 134.67 10008602 7/28/2012 243.1365 7/28/2012 307820
70182 134.67 10014804 8/4/2012 243.1365 8/4/2012 308480
83444 134.67 10014804 9/22/2012 243.1365 9/22/2012 312713
91442 134.67 10000453 10/20/2012 243.1365 10/20/2012 315369
98862 134.67 10000453 11/17/2012 243.1365 11/17/2012 317840
102412 134.67 10025025 11/29/2012 245.6692 11/29/2012 318948
99134 134.67 10023524 11/18/2013 235.8424 11/18/2013 118814
24361 134.67 10002161 3/15/2014 230.9797 3/15/2014 225800
8235 134.67 10026055 1/29/2012 248.2019 1/29/2012 320443
10870 134.67 10013572 2/5/2012 248.2019 2/5/2012 321023
14520 134.67 10009650 2/15/2012 248.2019 2/15/2012 321816
20021 134.67 10025353 3/3/2012 248.2019 3/3/2012 323357
34891 134.67 10009650 4/18/2012 248.2019 4/18/2012 330948
38206 134.67 10026055 4/29/2012 248.2019 4/29/2012 331955
77916 134.67 10025353 9/1/2012 248.2019 9/1/2012 311003
78018 134.67 10022687 9/2/2012 248.2019 9/2/2012 311126
85625 134.67 10016334 9/29/2012 248.2019 9/29/2012 313406
87632 134.67 10013572 10/6/2012 248.2019 10/6/2012 314100
102867 134.67 10016334 12/1/2012 248.2019 12/1/2012 326971
104614 134.67 10013572 12/8/2012 248.2019 12/8/2012 327657
18362 134.67 10023003 2/25/2013 238.2991 2/25/2013 123701
76643 134.67 10023003 8/27/2013 238.2991 8/27/2013 111352
448 134.67 10024248 1/1/2013 240.6038 1/1/2013 119316
3147 134.67 10002506 1/10/2013 240.6038 1/10/2013 119828
5983 134.67 10022450 1/21/2013 240.6038 1/21/2013 120702
21569 134.67 10002506 3/8/2013 240.6038 3/8/2013 124576
23415 134.67 10025919 3/13/2013 240.6038 3/13/2013 124993
23756 134.67 10025269 3/14/2013 240.6038 3/14/2013 125099
26969 134.67 10025919 3/22/2013 240.6038 3/22/2013 125822
28438 134.67 10021977 3/27/2013 240.6038 3/27/2013 126209
30622 134.67 10024248 4/3/2013 240.6038 4/3/2013 130828
33283 134.67 10002506 4/12/2013 240.6038 4/12/2013 131364
33284 134.67 10025025 4/12/2013 240.6038 4/12/2013 131347
36066 134.67 10022450 4/23/2013 240.6038 4/23/2013 132214
62465 134.67 10024248 7/3/2013 240.6038 7/3/2013 106882
64915 134.67 10002506 7/12/2013 240.6038 7/12/2013 107422
64916 134.67 10025025 7/12/2013 240.6038 7/12/2013 107405
69766 134.67 10025025 8/2/2013 240.6038 8/2/2013 109259
71028 134.67 10012715 8/7/2013 240.6038 8/7/2013 109653
80482 134.67 10025919 9/11/2013 240.6038 9/11/2013 112675
80692 134.67 10025269 9/12/2013 240.6038 9/12/2013 112783
82971 134.67 10025919 9/20/2013 240.6038 9/20/2013 113520
96244 134.67 10002506 11/7/2013 240.6038 11/7/2013 117850
96634 134.67 10015793 11/8/2013 240.6038 11/8/2013 117969
100390 134.67 10025919 11/22/2013 240.6038 11/22/2013 127083
104785 134.67 10025919 12/9/2013 240.6038 12/9/2013 128536
106839 134.67 10022490 12/18/2013 240.6038 12/18/2013 129395
 5471 134.67 10022240 1/21/2012 253.2672 1/21/2012 319671
7609 134.67 10023447 1/26/2012 253.2672 1/26/2012 320072
10201 134.67 10024022 2/3/2012 253.2672 2/3/2012 320799
19770 134.67 10021418 3/1/2012 253.2672 3/1/2012 323176
37639 134.67 10023447 4/26/2012 253.2672 4/26/2012 331584
40389 134.67 10024022 5/4/2012 253.2672 5/4/2012 332311
68036 134.67 10023447 7/26/2012 253.2672 7/26/2012 307650
70185 134.67 10009643 8/4/2012 253.2672 8/4/2012 308451
89760 134.67 10003554 10/14/2012 253.2672 10/14/2012 314844
93723 134.67 10012422 10/28/2012 253.2672 10/28/2012 316095
98692 134.67 10019514 11/16/2012 253.2672 11/16/2012 317737
106422 134.67 10003554 12/16/2012 253.2672 12/16/2012 328390
110163 134.67 10012422 12/30/2012 253.2672 12/30/2012 329616
4523 134.67 10022687 1/16/2013 243.1365 1/16/2013 120241
6764 134.67 10002220 1/23/2013 243.1365 1/23/2013 120850
23757 134.67 10002220 3/14/2013 243.1365 3/14/2013 125030
28885 134.67 10002220 3/28/2013 243.1365 3/28/2013 126269
33897 134.67 10023524 4/15/2013 243.1365 4/15/2013 131498
36890 134.67 10002220 4/25/2013 243.1365 4/25/2013 132362
67574 134.67 10002220 7/25/2013 243.1365 7/25/2013 108441
80693 134.67 10002220 9/12/2013 243.1365 9/12/2013 112713
84593 134.67 10002220 9/26/2013 243.1365 9/26/2013 113972
88695 134.67 10014546 10/10/2013 243.1365 10/10/2013 115369
90556 134.67 10014546 10/17/2013 243.1365 10/17/2013 115990
101702 134.67 10002220 11/28/2013 243.1365 11/28/2013 127530
105467 134.67 10014546 12/12/2013 243.1365 12/12/2013 128905
107056 134.67 10014546 12/19/2013 243.1365 12/19/2013 129514
16105 134.67 10025515 2/19/2014 238.2991 2/19/2014 223701
108882 134.67 10027381 12/26/2013 240.6038 12/26/2013 219316
1244 134.67 10006836 1/4/2014 240.6038 1/4/2014 219852
7488 134.67 10002161 1/25/2014 240.6038 1/25/2014 221650
9036 134.67 10017638 1/30/2014 240.6038 1/30/2014 222041
19673 134.67 10006836 3/1/2014 240.6038 3/1/2014 224576
20955 134.67 10019066 3/6/2014 240.6038 3/6/2014 224993
21246 134.67 10011623 3/7/2014 240.6038 3/7/2014 225099
24362 134.67 10019066 3/15/2014 240.6038 3/15/2014 225822
31261 134.67 10002161 4/5/2014 240.6038 4/5/2014 231347
31262 134.67 10006836 4/5/2014 240.6038 4/5/2014 231340
34221 134.67 10025269 4/16/2014 240.6038 4/16/2014 232214
60513 134.67 10027381 6/26/2014 240.6038 6/26/2014 206882
1785 134.67 10002765 1/6/2013 248.2019 1/6/2013 119436
4967 134.67 10021470 1/17/2013 248.2019 1/17/2013 120443
7306 134.67 10024260 1/24/2013 248.2019 1/24/2013 121023
16552 134.67 10026334 2/20/2013 248.2019 2/20/2013 123357
32041 134.67 10002765 4/8/2013 248.2019 4/8/2013 130948
37344 134.67 10024260 4/26/2013 248.2019 4/26/2013 132535
66265 134.67 10021470 7/19/2013 248.2019 7/19/2013 108026
75121 134.67 10026334 8/22/2013 248.2019 8/22/2013 111003
 82435 134.67 10000460 9/19/2013 248.2019 9/19/2013 113406
100044 134.67 10000460 11/21/2013 248.2019 11/21/2013 126971
4682 134.67 10005006 1/17/2014 243.1365 1/17/2014 220889
14338 134.67 10019150 2/14/2014 243.1365 2/14/2014 223366
21247 134.67 10005006 3/7/2014 243.1365 3/7/2014 225030
26488 134.67 10005006 3/21/2014 243.1365 3/21/2014 226269
33062 134.67 10025291 4/11/2014 243.1365 4/11/2014 231753
34763 134.67 10005006 4/18/2014 243.1365 4/18/2014 232362
2579 134.67 10009653 1/9/2013 253.2672 1/9/2013 119671
6767 134.67 10010884 1/23/2013 253.2672 1/23/2013 120860
21570 134.67 10027381 3/8/2013 253.2672 3/8/2013 124655
34100 134.67 10012422 4/16/2013 253.2672 4/16/2013 131584
36589 134.67 10019897 4/24/2013 253.2672 4/24/2013 132311
36893 134.67 10010884 4/25/2013 253.2672 4/25/2013 132372
64509 134.67 10009653 7/11/2013 253.2672 7/11/2013 107239
65586 134.67 10012422 7/16/2013 253.2672 7/16/2013 107650
67577 134.67 10010884 7/25/2013 253.2672 7/25/2013 108451
69431 134.67 10019897 8/1/2013 253.2672 8/1/2013 109051
90937 134.67 10007120 10/18/2013 253.2672 10/18/2013 116095
3397 134.67 10025037 1/11/2014 248.2019 1/11/2014 220443
23967 134.67 10000466 3/14/2014 248.2019 3/14/2014 225710
29991 134.67 10007123 4/1/2014 248.2019 4/1/2014 230948
35206 134.67 10027572 4/19/2014 248.2019 4/19/2014 232535
2093 134.67 10017576 1/8/2014 253.2672 1/8/2014 220072
4355 134.67 10022978 1/16/2014 253.2672 1/16/2014 220799
19674 134.67 10024704 3/1/2014 253.2672 3/1/2014 224655
30890 134.67 10011981 4/4/2014 253.2672 4/4/2014 231183
34766 134.67 10014779 4/18/2014 253.2672 4/18/2014 232372
89244 135.14 10018885 10/11/2012 117.7903 10/11/2012 314504
105973 135.14 10018885 12/13/2012 117.7903 12/13/2012 328053
86400 135.14 10022490 10/1/2013 117.7903 10/1/2013 114504
103522 135.14 10022490 12/3/2013 117.7903 12/3/2013 128053
89333 135.14 10012226 10/12/2012 125.3088 10/12/2012 314601
91106 135.14 10007577 10/18/2012 125.3088 10/18/2012 315099
92490 135.14 10025549 10/24/2012 125.3088 10/24/2012 315578
93251 135.14 10021668 10/27/2012 125.3088 10/27/2012 315978
94695 135.14 10019194 10/31/2012 125.3088 10/31/2012 316283
105648 135.14 10019194 12/12/2012 125.3088 12/12/2012 327908
106062 135.14 10012226 12/14/2012 125.3088 12/14/2012 328150
109045 135.14 10025549 12/26/2012 125.3088 12/26/2012 329107
109763 135.14 10021668 12/29/2012 125.3088 12/29/2012 329502
92854 135.14 10025025 10/25/2012 127.9469 10/25/2012 315739
98176 135.14 10025158 11/14/2012 127.9469 11/14/2012 317491
105651 135.14 10023244 12/12/2012 127.9469 12/12/2012 327909
109366 135.14 10025025 12/27/2012 127.9469 12/27/2012 329268
32285 135.14 10026055 4/8/2012 129.2659 4/8/2012 326463
88001 135.14 10026055 10/7/2012 129.2659 10/7/2012 314169
93694 135.14 10013572 10/28/2012 129.2659 10/28/2012 316090
 95288 135.14 10016334 11/3/2012 129.2659 11/3/2012 316628
110134 135.14 10013572 12/30/2012 129.2659 12/30/2012 329611
1543 135.14 10016334 1/5/2013 129.2659 1/5/2013 330137
86532 135.14 10012715 10/2/2013 125.3088 10/2/2013 114601
89606 135.14 10018644 10/14/2013 125.3088 10/14/2013 115578
91643 135.14 10025919 10/21/2013 125.3088 10/21/2013 116283
105131 135.14 10021911 12/10/2013 125.3088 12/10/2013 128639
106269 135.14 10018644 12/16/2013 125.3088 12/16/2013 129107
107350 135.14 10023221 12/20/2013 125.3088 12/20/2013 129599
92857 135.14 10019617 10/25/2012 131.904 10/25/2012 315727
109369 135.14 10019617 12/27/2012 131.904 12/27/2012 329256
90032 135.14 10012422 10/15/2013 127.9469 10/15/2013 115740
95484 135.14 10025560 11/4/2013 127.9469 11/4/2013 117491
106633 135.14 10006862 12/17/2013 127.9469 12/17/2013 129268
29234 135.14 10021470 3/29/2013 129.2659 3/29/2013 126463
85007 135.14 10021470 9/27/2013 129.2659 9/27/2013 114169
90907 135.14 10024260 10/18/2013 129.2659 10/18/2013 116090
108817 135.14 10000460 12/26/2013 129.2659 12/26/2013 130137
90035 135.14 10021936 10/15/2013 131.904 10/15/2013 115727
43558 135.17 10014804 5/12/2012 211.88 5/12/2012 300893
48520 135.49 10012425 5/24/2012 127.9469 5/24/2012 302069
42563 135.49 10025049 5/10/2013 124.576 5/10/2013 101817
38993 135.49 10016588 5/1/2013 125.3088 5/1/2013 100865
54610 135.49 10025919 6/11/2013 125.3088 6/11/2013 104665
54051 135.49 10023524 6/10/2013 126.6278 6/10/2013 104592
44260 135.49 10022750 5/14/2013 127.9469 5/14/2013 102069
95305 135.64 10019194 11/3/2012 177.9439 11/3/2012 316603
1560 135.64 10019194 1/5/2013 177.9439 1/5/2013 330112
92359 135.64 10025919 10/24/2013 177.9439 10/24/2013 116603
46156 135.99 10004245 5/18/2012 227.9405 5/18/2012 301475
60874 135.99 10009985 6/27/2013 227.9405 6/27/2013 106255
43562 135.99 10023524 5/12/2012 240.6038 5/12/2012 300965
46353 135.99 10021668 5/19/2012 240.6038 5/19/2012 301616
53510 135.99 10023524 6/7/2012 240.6038 6/7/2012 303323
53798 135.99 10023524 6/9/2012 240.6038 6/9/2012 303539
57069 135.99 10023524 6/17/2012 240.6038 6/17/2012 304428
63500 135.99 10023524 7/7/2012 240.6038 7/7/2012 306251
46160 135.99 10017585 5/18/2012 243.1365 5/18/2012 301494
53511 135.99 10017585 6/7/2012 243.1365 6/7/2012 303308
58912 135.99 10014804 6/22/2012 243.1365 6/22/2012 304773
63501 135.99 10000453 7/7/2012 243.1365 7/7/2012 306248
58048 135.99 10014471 6/20/2014 227.9405 6/20/2014 206255
49194 135.99 10013572 5/27/2012 248.2019 5/27/2012 302504
55447 135.99 10026055 6/13/2012 248.2019 6/13/2012 303886
41731 135.99 10017638 5/8/2013 240.6038 5/8/2013 101417
50220 135.99 10002506 5/30/2013 240.6038 5/30/2013 103539
50815 135.99 10025269 5/31/2013 240.6038 5/31/2013 103702
59533 135.99 10024248 6/24/2013 240.6038 6/24/2013 105771
 42128 135.99 10010914 5/9/2013 240.61 5/9/2013 101614
46161 135.99 10024022 5/18/2012 253.2672 5/18/2012 301492
48543 135.99 10023447 5/24/2012 253.2672 5/24/2012 302056
55778 135.99 10003749 6/14/2012 253.2672 6/14/2012 304047
58320 135.99 10021418 6/20/2012 253.2672 6/20/2012 304607
54932 135.99 10002220 6/12/2013 243.1365 6/12/2013 104773
44956 135.99 10025264 5/16/2013 245.6692 5/16/2013 102397
39201 135.99 10021203 5/1/2014 240.6038 5/1/2014 201417
39619 135.99 10025238 5/2/2014 240.6038 5/2/2014 201616
42813 135.99 10011923 5/10/2014 240.6038 5/10/2014 202488
47135 135.99 10006836 5/21/2014 240.6038 5/21/2014 203323
48354 135.99 10011623 5/24/2014 240.6038 5/24/2014 203702
49637 135.99 10019066 5/28/2014 240.6038 5/28/2014 204003
42129 135.99 10024260 5/9/2013 248.2019 5/9/2013 101635
45512 135.99 10022456 5/17/2013 248.2019 5/17/2013 102489
51572 135.99 10021470 6/3/2013 248.2019 6/3/2013 103886
47136 135.99 10026268 5/21/2014 243.1365 5/21/2014 203308
44283 135.99 10019665 5/14/2013 253.2672 5/14/2013 102072
50817 135.99 10007120 5/31/2013 253.2672 5/31/2013 103738
52222 135.99 10010969 6/4/2013 253.2672 6/4/2013 104047
54086 135.99 10019665 6/10/2013 253.2672 6/10/2013 104607
54933 135.99 10010884 6/12/2013 253.2672 6/12/2013 104836
60880 135.99 10010884 6/27/2013 253.2672 6/27/2013 106194
42815 135.99 10027572 5/10/2014 248.2019 5/10/2014 202504
48990 135.99 10025037 5/27/2014 248.2019 5/27/2014 203886
41474 135.99 10017576 5/7/2014 253.2672 5/7/2014 202056
48356 135.99 10009642 5/24/2014 253.2672 5/24/2014 203738
51762 135.99 10022750 6/3/2014 253.2672 6/3/2014 204607
52743 135.99 10014779 6/5/2014 253.2672 6/5/2014 204836
58054 135.99 10014779 6/20/2014 253.2672 6/20/2014 206194
63949 136.57 10020515 7/8/2012 219.07 7/8/2012 306326
61403 136.57 10025025 6/28/2013 216.83 6/28/2013 106330
58565 136.57 10002161 6/21/2014 219.07 6/21/2014 206326
63172 136.57 10021240 7/5/2012 237.76 7/5/2012 305867
60132 136.57 10025032 6/25/2013 237.76 6/25/2013 105867
57394 136.57 10003857 6/18/2014 237.76 6/18/2014 205867
98694 136.59 10007564 11/16/2012 263.7992 11/16/2012 317731
101890 137.05 10019194 11/28/2012 177.9439 11/28/2012 318762
101891 137.05 10019194 11/28/2012 177.9439 11/28/2012 318740
99121 137.05 10025919 11/18/2013 177.9439 11/18/2013 118745
99122 137.05 10025919 11/18/2013 177.9439 11/18/2013 118740
85232 137.36 10012226 9/27/2012 290.3761 9/27/2012 313089
102426 137.36 10012226 11/29/2012 290.3761 11/29/2012 326657
96018 137.36 10023715 11/6/2013 292.6524 11/6/2013 117745
67001 137.36 10020515 7/22/2012 308.9108 7/22/2012 307402
97204 137.36 10012226 11/10/2012 308.9108 11/10/2012 317298
23198 137.36 10017638 3/12/2014 290.3761 3/12/2014 225396
41055 137.36 10013572 5/6/2012 318.6659 5/6/2012 332535
 70617 137.36 10013572 8/5/2012 318.6659 8/5/2012 308617
3170 137.36 10025025 1/10/2013 308.9108 1/10/2013 119832
22513 137.36 10012715 3/11/2013 308.9108 3/11/2013 124805
33296 137.36 10025025 4/12/2013 308.9108 4/12/2013 131344
69770 137.36 10025919 8/2/2013 308.9108 8/2/2013 109304
7492 137.36 10019066 1/25/2014 308.9108 1/25/2014 221695
31274 137.36 10002161 4/5/2014 308.9108 4/5/2014 231344
7319 137.36 10024260 1/24/2013 318.6659 1/24/2013 121023
37357 137.36 10024260 4/26/2013 318.6659 4/26/2013 132535
35219 137.36 10027572 4/19/2014 318.6659 4/19/2014 232535
97545 138.54 10002144 11/11/2012 261.1612 11/11/2012 317369
87158 139.54 10022456 10/4/2012 260.79 10/4/2012 313818
104140 139.54 10022456 12/6/2012 260.79 12/6/2012 327379
83998 139.54 10016588 9/24/2013 260.79 9/24/2013 113818
101228 139.54 10016588 11/26/2013 260.79 11/26/2013 127379
106844 139.54 10010914 12/18/2013 260.79 12/18/2013 129391
35554 139.54 10023447 4/21/2012 274.5158 4/21/2012 331232
66591 139.54 10023447 7/21/2012 274.5158 7/21/2012 307288
25623 139.54 10020663 3/19/2014 260.79 3/19/2014 226118
32889 139.54 10012422 4/11/2013 274.5158 4/11/2013 131232
906 139.54 10017576 1/3/2014 274.5158 1/3/2014 219720
61097 139.67 10025025 6/27/2012 266.2803 6/27/2012 305234
56408 139.67 10006862 6/17/2013 266.2803 6/17/2013 105234
94727 140.82 10021158 10/31/2012 293.8982 10/31/2012 316275
107587 140.82 10021006 12/20/2012 293.8982 12/20/2012 328688
91449 140.82 10007564 10/20/2012 296.8669 10/20/2012 315361
88294 140.82 10025249 10/8/2013 293.8982 10/8/2013 115148
105474 140.82 10017036 12/12/2013 296.8669 12/12/2013 128897
96949 140.82 10020672 11/9/2012 320.7959 11/9/2012 317081
13077 140.82 10023524 2/11/2012 341.2722 2/11/2012 321558
29860 140.82 10019194 3/31/2012 341.2722 3/31/2012 325691
30214 140.82 10023511 4/1/2012 341.2722 4/1/2012 325795
72299 140.82 10023524 8/11/2012 341.2722 8/11/2012 309166
73528 140.82 10019194 8/15/2012 341.2722 8/15/2012 309436
80127 140.82 10019194 9/9/2012 341.2722 9/9/2012 311820
85634 140.82 10019194 9/29/2012 341.2722 9/29/2012 313390
85635 140.82 10022732 9/29/2012 341.2722 9/29/2012 313391
86239 140.82 10023511 9/30/2012 341.2722 9/30/2012 313493
89772 140.82 10019194 10/14/2012 341.2722 10/14/2012 314906
92901 140.82 10019194 10/25/2012 341.2722 10/25/2012 315756
102876 140.82 10019194 12/1/2012 341.2722 12/1/2012 326952
102877 140.82 10022732 12/1/2012 341.2722 12/1/2012 326956
103404 140.82 10023511 12/2/2012 341.2722 12/2/2012 327056
106434 140.82 10019194 12/16/2012 341.2722 12/16/2012 328452
107896 140.82 10019194 12/22/2012 341.2722 12/22/2012 328918
109413 140.82 10019194 12/27/2012 341.2722 12/27/2012 329285
29862 140.82 10014804 3/31/2012 344.8645 3/31/2012 325663
91454 140.82 10014804 10/20/2012 344.8645 10/20/2012 315327
 90742 140.82 10026055 10/17/2012 352.0492 10/17/2012 314991
99312 140.82 10013572 11/18/2012 352.0492 11/18/2012 317973
107242 140.82 10026055 12/19/2012 352.0492 12/19/2012 328534
9312 140.82 10002506 1/30/2013 341.2722 1/30/2013 121558
10572 140.82 10025919 2/3/2013 341.2722 2/3/2013 121824
19507 140.82 10025919 3/1/2013 341.2722 3/1/2013 124156
26253 140.82 10025919 3/21/2013 341.2722 3/21/2013 125691
26987 140.82 10025919 3/22/2013 341.2722 3/22/2013 125845
82444 140.82 10020192 9/19/2013 341.2722 9/19/2013 113391
82445 140.82 10025919 9/19/2013 341.2722 9/19/2013 113387
82989 140.82 10025919 9/20/2013 341.2722 9/20/2013 113543
87021 140.82 10025919 10/4/2013 341.2722 10/4/2013 114906
88707 140.82 10025919 10/10/2013 341.2722 10/10/2013 115382
90080 140.82 10025919 10/15/2013 341.2722 10/15/2013 115760
94510 140.82 10023447 10/31/2013 341.2722 10/31/2013 117280
100053 140.82 10020192 11/21/2013 341.2722 11/21/2013 126956
100054 140.82 10025919 11/21/2013 341.2722 11/21/2013 126952
100408 140.82 10025919 11/22/2013 341.2722 11/22/2013 127106
104003 140.82 10025919 12/6/2013 341.2722 12/6/2013 128452
106681 140.82 10025919 12/17/2013 341.2722 12/17/2013 129285
107394 140.82 10025919 12/20/2013 341.2722 12/20/2013 129659
93076 140.82 10009656 10/26/2012 359.2339 10/26/2012 315860
109588 140.82 10009656 12/28/2012 359.2339 12/28/2012 329388
26255 140.82 10002220 3/21/2013 344.8645 3/21/2013 125663
105479 140.82 10002220 12/12/2013 344.8645 12/12/2013 128863
7038 140.82 10006836 1/24/2014 341.2722 1/24/2014 221558
8082 140.82 10019066 1/28/2014 341.2722 1/28/2014 221824
17228 140.82 10019066 2/22/2014 341.2722 2/22/2014 224156
23976 140.82 10019066 3/14/2014 341.2722 3/14/2014 225694
23977 140.82 10023489 3/14/2014 341.2722 3/14/2014 225695
24380 140.82 10025575 3/15/2014 341.2722 3/15/2014 225795
87867 140.82 10021470 10/7/2013 352.0492 10/7/2013 114991
96639 140.82 10024260 11/8/2013 352.0492 11/8/2013 117973
90309 140.82 10023783 10/16/2013 359.2339 10/16/2013 115860
61404 142.32 10003795 6/28/2013 221.8175 6/28/2013 106437
54420 142.62 10022732 6/10/2012 223.2794 6/10/2012 303741
62865 142.62 10026532 7/4/2012 223.2794 7/4/2012 305786
50810 142.62 10005043 5/31/2013 217.6893 5/31/2013 103613
44952 142.62 10025025 5/16/2013 223.2794 5/16/2013 102351
48349 142.62 10008602 5/24/2014 217.6893 5/24/2014 203613
46765 142.62 10021936 5/20/2012 235.031 5/20/2012 301797
51380 142.62 10009643 6/2/2012 235.031 6/2/2012 302940
56810 142.62 10025269 6/17/2014 223.2794 6/17/2014 205786
51570 142.62 10024260 6/3/2013 230.3304 6/3/2013 103875
40119 142.62 10023760 5/3/2014 235.031 5/3/2014 201797
67701 142.93 10019909 7/25/2012 219.5307 7/25/2012 307530
87628 142.93 10014804 10/6/2012 219.5307 10/6/2012 313993
89439 142.93 10014804 10/13/2012 219.5307 10/13/2012 314686
104610 142.93 10014804 12/8/2012 219.5307 12/8/2012 327550
106168 142.93 10014804 12/15/2012 219.5307 12/15/2012 328233
31900 142.93 10022183 4/7/2012 228.6778 4/7/2012 326268
33896 142.93 10020914 4/15/2013 219.5307 4/15/2013 131467
86686 142.93 10002220 10/3/2013 219.5307 10/3/2013 114686
28884 142.93 10010887 3/28/2013 228.6778 3/28/2013 126268
84592 142.93 10010887 9/26/2013 228.6778 9/26/2013 113971
101701 142.93 10010887 11/28/2013 228.6778 11/28/2013 127529
26487 142.93 10015011 3/21/2014 228.6778 3/21/2014 226268
64628 143.68 10011997 7/11/2012 125.3088 7/11/2012 306541
62036 143.68 10010912 7/1/2013 125.3088 7/1/2013 106541
59791 143.68 10015275 6/24/2014 125.3088 6/24/2014 206541
62048 143.68 10009669 7/1/2013 183.2 7/1/2013 106578
101095 144.01 10019194 11/25/2012 292.4182 11/25/2012 318600
97916 144.01 10025919 11/13/2013 292.4182 11/13/2013 118334
100706 144.01 10011997 11/23/2012 308.1033 11/23/2012 318407
100708 144.01 10025267 11/23/2012 317.6323 11/23/2012 318345
97918 144.01 10020192 11/13/2013 311.0832 11/13/2013 118434
100710 144.01 10002969 11/23/2012 327.456 11/23/2012 318354
97919 144.01 10007123 11/13/2013 317.6323 11/13/2013 118374
97920 144.01 10000478 11/13/2013 320.9069 11/13/2013 118331
98395 144.01 10025051 11/15/2013 320.9069 11/15/2013 118607
98396 144.01 10025571 11/15/2013 327.456 11/15/2013 118620
12791 144.21 10021184 2/10/2012 217.6893 2/10/2012 321356
72013 144.21 10021184 8/10/2012 217.6893 8/10/2012 308957
29635 144.21 10016549 3/30/2012 223.2794 3/30/2012 325570
41041 144.21 10019194 5/6/2012 223.2794 5/6/2012 332600
70603 144.21 10019194 8/5/2012 223.2794 8/5/2012 308682
76337 144.21 10023524 8/26/2012 223.2794 8/26/2012 310555
81094 144.21 10023793 9/13/2012 223.2794 9/13/2012 311877
87152 144.21 10023793 10/4/2012 223.2794 10/4/2012 313743
93057 144.21 10022732 10/26/2012 223.2794 10/26/2012 315865
104134 144.21 10023793 12/6/2012 223.2794 12/6/2012 327304
107579 144.21 10023524 12/20/2012 223.2794 12/20/2012 328703
109569 144.21 10022732 12/28/2012 223.2794 12/28/2012 329393
27656 144.21 10014804 3/24/2012 225.6298 3/24/2012 325030
83441 144.21 10014804 9/22/2012 225.6298 9/22/2012 312713
95317 144.21 10008602 11/3/2012 225.6298 11/3/2012 316540
100563 144.21 10012425 11/22/2012 225.6298 11/22/2012 318249
1572 144.21 10008602 1/5/2013 225.6298 1/5/2013 330049
8848 144.21 10021736 1/29/2013 217.6893 1/29/2013 121356
87367 144.21 10009643 10/5/2012 227.9801 10/5/2012 313851
104349 144.21 10009643 12/7/2012 227.9801 12/7/2012 327410
20535 144.21 10017638 3/5/2013 223.2794 3/5/2013 124212
67898 144.21 10025919 7/26/2013 223.2794 7/26/2013 108682
73757 144.21 10002506 8/16/2013 223.2794 8/16/2013 110555
83992 144.21 10017638 9/24/2013 223.2794 9/24/2013 113743
88286 144.21 10002506 10/8/2013 223.2794 10/8/2013 115163
 90060 144.21 10022450 10/15/2013 223.2794 10/15/2013 115721
90290 144.21 10020192 10/16/2013 223.2794 10/16/2013 115865
101222 144.21 10017638 11/26/2013 223.2794 11/26/2013 127304
106661 144.21 10022450 12/17/2013 223.2794 12/17/2013 129250
5469 144.21 10009643 1/21/2012 235.031 1/21/2012 319688
80102 144.21 10013397 9/9/2012 235.031 9/9/2012 311709
23754 144.21 10002220 3/14/2013 225.6298 3/14/2013 125030
80690 144.21 10002220 9/12/2013 225.6298 9/12/2013 112713
92371 144.21 10022687 10/24/2013 225.6298 10/24/2013 116540
97708 144.21 10022750 11/12/2013 225.6298 11/12/2013 118249
84258 144.21 10010884 9/25/2013 227.9801 9/25/2013 113851
101437 144.21 10010884 11/27/2013 227.9801 11/27/2013 127410
5123 144.21 10019066 1/18/2014 223.2794 1/18/2014 221088
12302 144.21 10006836 2/8/2014 223.2794 2/8/2014 222926
25617 144.21 10021203 3/19/2014 223.2794 3/19/2014 226043
21244 144.21 10005006 3/7/2014 225.6298 3/7/2014 225030
25998 144.21 10014779 3/20/2014 227.9801 3/20/2014 226149
2576 144.21 10010884 1/9/2013 235.031 1/9/2013 119688
19482 144.21 10027082 3/1/2013 235.031 3/1/2013 124045
64507 144.21 10010884 7/11/2013 235.031 7/11/2013 107256
77496 144.21 10027082 8/30/2013 235.031 8/30/2013 111709
17203 144.21 10021380 2/22/2014 235.031 2/22/2014 224045
30888 144.21 10014779 4/4/2014 235.031 4/4/2014 231200
20368 144.66 10022444 3/4/2012 237.0967 3/4/2012 323488
18700 144.66 10022490 2/26/2013 235.2513 2/26/2013 123862
76855 144.66 10022490 8/28/2013 235.2513 8/28/2013 111516
16993 144.66 10009985 2/21/2013 237.0967 2/21/2013 123488
75411 144.66 10009985 8/23/2013 237.0967 8/23/2013 111134
73521 144.66 10012226 8/15/2012 250.2674 8/15/2012 309459
16373 144.66 10025287 2/20/2014 235.2513 2/20/2014 223862
14835 144.66 10014471 2/15/2014 237.0967 2/15/2014 223488
10565 144.66 10012715 2/3/2013 250.2674 2/3/2013 121847
80267 144.66 10012422 9/10/2013 255.5362 9/10/2013 112554
8075 144.66 10017638 1/28/2014 250.2674 1/28/2014 221847
20617 144.66 10017576 3/5/2014 255.5362 3/5/2014 224875
72533 144.66 10009679 8/12/2013 263.4394 8/12/2013 110091
10717 144.66 10013252 2/4/2014 263.4394 2/4/2014 222474
43564 144.79 10010906 5/12/2012 250.2674 5/12/2012 300986
37512 144.79 10023489 4/26/2014 250.2674 4/26/2014 201072
45271 145.4 10008602 5/16/2012 173.29 5/16/2012 301131
48676 145.4 10012226 5/25/2012 180.51 5/25/2012 302178
50580 145.4 10012226 5/30/2012 180.5092 5/30/2012 302586
40756 145.4 10022687 5/6/2013 173.29 5/6/2013 101131
51370 145.4 10000453 6/2/2012 182.4093 6/2/2012 302978
38052 145.4 10025291 4/29/2014 173.29 4/29/2014 201131
44625 145.4 10012715 5/15/2013 180.5092 5/15/2013 102214
55249 145.4 10002506 6/13/2013 180.5092 6/13/2013 104937
47915 145.4 10023212 5/23/2012 190.01 5/23/2012 301920
41888 145.4 10017638 5/8/2014 180.5092 5/8/2014 202214
43910 145.4 10017638 5/13/2014 180.5092 5/13/2014 202586
43743 145.4 10022725 5/13/2013 190.01 5/13/2013 101910
51566 145.4 10022725 6/3/2013 190.0097 6/3/2013 103864
44062 145.4 10024924 5/13/2012 200.0102 5/13/2012 301089
40869 145.4 10025296 5/6/2014 190.01 5/6/2014 201910
45274 145.4 10011398 5/16/2012 208.34 5/16/2012 301155
39934 145.4 10025305 5/3/2013 200.0102 5/3/2013 101089
40759 145.4 10009631 5/6/2013 208.34 5/6/2013 101155
38055 145.4 10010970 4/29/2014 208.34 4/29/2014 201155
70186 145.57 10021668 8/4/2012 266.1143 8/4/2012 308485
6768 145.57 10021977 1/23/2013 266.1143 1/23/2013 120894
36894 145.57 10021977 4/25/2013 266.1143 4/25/2013 132406
67578 145.57 10021977 7/25/2013 266.1143 7/25/2013 108485
61749 145.57 10004516 6/29/2012 283.04 6/29/2012 305384
34767 145.57 10025238 4/18/2014 266.1143 4/18/2014 232406
57609 145.57 10017290 6/19/2013 283.04 6/19/2013 105384
55064 145.57 10021139 6/12/2014 283.04 6/12/2014 205384
9633 146.67 10017036 2/1/2012 282.1423 2/1/2012 320494
39756 146.67 10017036 5/2/2012 282.1423 5/2/2012 332006
70022 146.67 10017036 8/3/2012 282.1423 8/3/2012 308340
5588 146.67 10013238 1/20/2013 282.1423 1/20/2013 120494
6460 146.67 10013238 1/22/2013 282.1423 1/22/2013 120752
67369 146.67 10013238 7/24/2013 282.1423 7/24/2013 108340
70024 146.67 10020684 8/3/2012 296.4594 8/3/2012 308370
33994 146.67 10018363 4/15/2014 282.1423 4/15/2014 232006
34440 146.67 10018363 4/17/2014 282.1423 4/17/2014 232264
6462 146.67 10020927 1/22/2013 296.4594 1/22/2013 120782
67371 146.67 10020927 7/24/2013 296.4594 7/24/2013 108370
34442 146.67 10024022 4/17/2014 296.4594 4/17/2014 232294
8243 146.67 10019194 1/29/2012 341.2722 1/29/2012 320383
8244 146.67 10020445 1/29/2012 341.2722 1/29/2012 320393
9636 146.67 10019194 2/1/2012 341.2722 2/1/2012 320539
10210 146.67 10020445 2/3/2012 341.2722 2/3/2012 320758
38214 146.67 10019194 4/29/2012 341.2722 4/29/2012 331895
38215 146.67 10020445 4/29/2012 341.2722 4/29/2012 331905
39759 146.67 10019194 5/2/2012 341.2722 5/2/2012 332051
40398 146.67 10020445 5/4/2012 341.2722 5/4/2012 332270
68489 146.67 10016549 7/29/2012 341.2722 7/29/2012 307969
68490 146.67 10019812 7/29/2012 341.2722 7/29/2012 307965
69562 146.67 10019194 8/1/2012 341.2722 8/1/2012 308093
70027 146.67 10019194 8/3/2012 341.2722 8/3/2012 308351
4975 146.67 10015793 1/17/2013 341.2722 1/17/2013 120393
4976 146.67 10025919 1/17/2013 341.2722 1/17/2013 120383
5591 146.67 10025919 1/20/2013 341.2722 1/20/2013 120508
6465 146.67 10015793 1/22/2013 341.2722 1/22/2013 120758
35056 146.67 10010914 4/19/2013 341.2722 4/19/2013 131898
35057 146.67 10024248 4/19/2013 341.2722 4/19/2013 131894
35672 146.67 10025919 4/22/2013 341.2722 4/22/2013 132051
36598 146.67 10025919 4/24/2013 341.2722 4/24/2013 132275
66273 146.67 10015793 7/19/2013 341.2722 7/19/2013 107976
66274 146.67 10025919 7/19/2013 341.2722 7/19/2013 107966
66776 146.67 10025919 7/22/2013 341.2722 7/22/2013 108124
67374 146.67 10015793 7/24/2013 341.2722 7/24/2013 108346
3405 146.67 10019066 1/11/2014 341.2722 1/11/2014 220383
3406 146.67 10027381 1/11/2014 341.2722 1/11/2014 220382
3915 146.67 10019066 1/14/2014 341.2722 1/14/2014 220508
4364 146.67 10020192 1/16/2014 341.2722 1/16/2014 220758
33486 146.67 10015325 4/12/2014 341.2722 4/12/2014 231898
33487 146.67 10020192 4/12/2014 341.2722 4/12/2014 231905
33997 146.67 10019066 4/15/2014 341.2722 4/15/2014 232051
34445 146.67 10019066 4/17/2014 341.2722 4/17/2014 232275
5311 147.24 10019194 1/20/2012 180.5092 1/20/2012 319579
5819 147.24 10022732 1/22/2012 180.5092 1/22/2012 319818
7705 147.24 10019194 1/27/2012 180.5092 1/27/2012 320153
8224 147.24 10019194 1/29/2012 180.5092 1/29/2012 320383
8225 147.24 10023511 1/29/2012 180.5092 1/29/2012 320373
10865 147.24 10020445 2/5/2012 180.5092 2/5/2012 321042
12593 147.24 10012226 2/9/2012 180.5092 2/9/2012 321213
35902 147.24 10022732 4/22/2012 180.5092 4/22/2012 331330
37735 147.24 10019194 4/27/2012 180.5092 4/27/2012 331665
38195 147.24 10019194 4/29/2012 180.5092 4/29/2012 331895
38196 147.24 10023511 4/29/2012 180.5092 4/29/2012 331885
43154 147.24 10012226 5/10/2012 180.5092 5/10/2012 332725
68132 147.24 10019194 7/27/2012 180.5092 7/27/2012 307731
68471 147.24 10019812 7/29/2012 180.5092 7/29/2012 307981
71815 147.24 10012226 8/9/2012 180.5092 8/9/2012 308808
9626 147.24 10009639 2/1/2012 182.4093 2/1/2012 320515
39749 147.24 10009639 5/2/2012 182.4093 5/2/2012 332027
68472 147.24 10017585 7/29/2012 182.4093 7/29/2012 308003
5821 147.24 10025300 1/22/2012 186.2095 1/22/2012 319821
34886 147.24 10025300 4/18/2012 186.2095 4/18/2012 330887
35904 147.24 10025300 4/22/2012 186.2095 4/22/2012 331333
3125 147.24 10020192 1/10/2013 180.5092 1/10/2013 119818
4236 147.24 10025919 1/15/2013 180.5092 1/15/2013 120153
4956 147.24 10023221 1/17/2013 180.5092 1/17/2013 120373
4957 147.24 10025919 1/17/2013 180.5092 1/17/2013 120383
7301 147.24 10015793 1/24/2013 180.5092 1/24/2013 121042
8492 147.24 10012715 1/28/2013 180.5092 1/28/2013 121213
32645 147.24 10025919 4/10/2013 180.5092 4/10/2013 131091
35038 147.24 10024248 4/19/2013 180.5092 4/19/2013 131910
37339 147.24 10015793 4/26/2013 180.5092 4/26/2013 132554
38530 147.24 10012715 4/30/2013 180.5092 4/30/2013 132725
64307 147.24 10025919 7/10/2013 180.5092 7/10/2013 107147
66254 147.24 10023221 7/19/2013 180.5092 7/19/2013 107956
66255 147.24 10025919 7/19/2013 180.5092 7/19/2013 107966
67894 147.24 10015793 7/26/2013 180.5092 7/26/2013 108636
68841 147.24 10012715 7/30/2013 180.5092 7/30/2013 108808
5581 147.24 10018665 1/20/2013 182.4093 1/20/2013 120515
35039 147.24 10023524 4/19/2013 182.4093 4/19/2013 131932
556 147.24 10019066 1/2/2014 180.5092 1/2/2014 219579
1231 147.24 10023489 1/4/2014 180.5092 1/4/2014 219818
2281 147.24 10019066 1/9/2014 180.5092 1/9/2014 220153
3386 147.24 10019066 1/11/2014 180.5092 1/11/2014 220383
3387 147.24 10027381 1/11/2014 180.5092 1/11/2014 220398
30730 147.24 10019066 4/3/2014 180.5092 4/3/2014 231091
33468 147.24 10025575 4/12/2014 180.5092 4/12/2014 231885
35201 147.24 10020192 4/19/2014 180.5092 4/19/2014 232554
36361 147.24 10017638 4/23/2014 180.5092 4/23/2014 232725
32036 147.24 10022456 4/8/2013 186.2095 4/8/2013 130887
33469 147.24 10026268 4/12/2014 182.4093 4/12/2014 231932
33987 147.24 10021936 4/15/2014 182.4093 4/15/2014 232027
1233 147.24 10025284 1/4/2014 186.2095 1/4/2014 219821
29986 147.24 10025284 4/1/2014 186.2095 4/1/2014 230887
5463 147.27 10019194 1/21/2012 180.5092 1/21/2012 319707
35393 147.27 10012226 4/20/2012 180.5092 4/20/2012 331144
66430 147.27 10012226 7/20/2012 180.5092 7/20/2012 307200
66976 147.27 10019194 7/22/2012 180.5092 7/22/2012 307377
70175 147.27 10021668 8/4/2012 180.5092 8/4/2012 308485
4804 147.27 10000453 1/18/2012 182.4093 1/18/2012 319391
66044 147.27 10000453 7/18/2012 182.4093 7/18/2012 306957
2195 147.27 10012715 1/8/2013 180.5092 1/8/2013 119632
6757 147.27 10021977 1/23/2013 180.5092 1/23/2013 120894
33271 147.27 10025919 4/12/2013 180.5092 4/12/2013 131319
36883 147.27 10021977 4/25/2013 180.5092 4/25/2013 132406
64500 147.27 10025919 7/11/2013 180.5092 7/11/2013 107275
64902 147.27 10025919 7/12/2013 180.5092 7/12/2013 107377
67567 147.27 10021977 7/25/2013 180.5092 7/25/2013 108485
63729 147.27 10014546 7/8/2013 182.4093 7/8/2013 106957
30882 147.27 10019066 4/4/2014 180.5092 4/4/2014 231219
31249 147.27 10019066 4/5/2014 180.5092 4/5/2014 231319
34756 147.27 10025238 4/18/2014 180.5092 4/18/2014 232406
246 147.27 10019150 1/1/2014 182.4093 1/1/2014 219391
43573 147.4 10023524 5/12/2012 341.2722 5/12/2012 300965
48696 147.4 10012226 5/25/2012 341.2722 5/25/2012 302214
44645 147.4 10012715 5/15/2013 341.2722 5/15/2013 102214
44965 147.4 10023778 5/16/2013 348.4569 5/16/2013 102363
41481 147.4 10019066 5/7/2014 341.2722 5/7/2014 202118
41908 147.4 10017638 5/8/2014 341.2722 5/8/2014 202214
95286 147.42 10023524 11/3/2012 120.2964 11/3/2012 316560
1541 147.42 10023524 1/5/2013 120.2964 1/5/2013 330069
88878 147.42 10015789 10/10/2012 125.3088 10/10/2012 314354
90714 147.42 10019194 10/17/2012 125.3088 10/17/2012 315026
94696 147.42 10025549 10/31/2012 125.3088 10/31/2012 316209
 95132 147.42 10018885 11/2/2012 125.3088 11/2/2012 316421
107214 147.42 10019194 12/19/2012 125.3088 12/19/2012 328569
107549 147.42 10019194 12/20/2012 125.3088 12/20/2012 328634
689 147.42 10019812 1/2/2013 125.3088 1/2/2013 329753
1387 147.42 10018885 1/4/2013 125.3088 1/4/2013 329931
108808 147.42 10002506 12/26/2013 120.2964 12/26/2013 130069
89737 147.42 10023244 10/14/2012 127.9469 10/14/2012 314810
91109 147.42 10016113 10/18/2012 127.9469 10/18/2012 315119
106399 147.42 10023244 12/16/2012 127.9469 12/16/2012 328356
89248 147.42 10009863 10/11/2012 129.2659 10/11/2012 314495
91111 147.42 10013572 10/18/2012 129.2659 10/18/2012 315092
104927 147.42 10025353 12/9/2012 129.2659 12/9/2012 327729
105977 147.42 10009863 12/13/2012 129.2659 12/13/2012 328044
85895 147.42 10023489 9/30/2013 125.3088 9/30/2013 114354
87838 147.42 10025919 10/7/2013 125.3088 10/7/2013 115026
88256 147.42 10025919 10/8/2013 125.3088 10/8/2013 115094
91644 147.42 10024248 10/21/2013 125.3088 10/21/2013 116237
92133 147.42 10022490 10/23/2013 125.3088 10/23/2013 116421
103066 147.42 10023489 12/2/2013 125.3088 12/2/2013 127906
103616 147.42 10012715 12/4/2013 125.3088 12/4/2013 128150
108033 147.42 10018644 12/23/2013 125.3088 12/23/2013 129725
108504 147.42 10022490 12/25/2013 125.3088 12/25/2013 129931
105134 147.42 10025264 12/10/2013 127.9469 12/10/2013 128659
86404 147.42 10016548 10/1/2013 129.2659 10/1/2013 114495
102097 147.42 10026334 11/29/2013 129.2659 11/29/2013 127729
103526 147.42 10016548 12/3/2013 129.2659 12/3/2013 128044
105136 147.42 10024260 12/10/2013 129.2659 12/10/2013 128632
27173 147.42 10020492 3/22/2014 129.2659 3/22/2014 226468
41452 147.61 10025302 5/7/2014 127.9469 5/7/2014 202069
63263 150.18 10027119 7/6/2012 173.4889 7/6/2012 306018
46759 150.18 10019812 5/20/2012 174.385 5/20/2012 301772
57592 150.18 10016588 6/19/2013 169.0467 6/19/2013 105451
46760 150.18 10023524 5/20/2012 177.9439 5/20/2012 301819
51952 150.18 10022732 6/3/2012 177.9439 6/3/2012 303087
46340 150.18 10023244 5/19/2012 181.69 5/19/2012 301596
62846 150.18 10026055 7/4/2012 183.5632 7/4/2012 305712
40113 150.18 10027381 5/3/2014 174.385 5/3/2014 201772
40114 150.18 10006836 5/3/2014 177.9439 5/3/2014 201819
45724 150.18 10023489 5/17/2014 177.9439 5/17/2014 203087
61396 150.18 10011398 6/28/2013 183.5632 6/28/2013 106440
39606 150.18 10026522 5/2/2014 181.69 5/2/2014 201596
42115 150.18 10025299 5/9/2013 187.3094 5/9/2013 101573
56791 150.18 10025037 6/17/2014 183.5632 6/17/2014 205712
7865 153.9 10022444 1/28/2012 267.0473 1/28/2012 320297
37895 153.9 10022444 4/28/2012 267.0473 4/28/2012 331809
68292 153.9 10022444 7/28/2012 267.0473 7/28/2012 307877
104957 153.9 10014803 12/9/2012 274.8272 12/9/2012 327702
17453 153.9 10023447 2/23/2012 276.3062 2/23/2012 322607
 4524 153.9 10009985 1/16/2013 267.0473 1/16/2013 120297
27660 153.9 10023524 3/24/2012 281.8846 3/24/2012 325090
83445 153.9 10023524 9/22/2012 281.8846 9/22/2012 312774
80110 153.9 10025033 9/9/2012 282.0626 9/9/2012 311778
10371 153.9 10014804 2/4/2012 284.8518 2/4/2012 320850
40559 153.9 10014804 5/5/2012 284.8518 5/5/2012 332362
92894 153.9 10012425 10/25/2012 284.8518 10/25/2012 315733
104958 153.9 10019909 12/9/2012 284.8518 12/9/2012 327825
109406 153.9 10012425 12/27/2012 284.8518 12/27/2012 329262
102127 153.9 10020672 11/29/2013 274.8272 11/29/2013 127702
33063 153.9 10014471 4/11/2014 267.0473 4/11/2014 231809
17766 153.9 10023244 2/25/2012 287.819 2/25/2012 322816
27312 153.9 10023447 3/22/2012 287.819 3/22/2012 324875
83097 153.9 10023447 9/20/2012 287.819 9/20/2012 312554
88932 153.9 10023447 10/10/2012 287.819 10/10/2012 314415
13667 153.9 10012422 2/11/2013 276.3062 2/11/2013 122607
41051 153.9 10013572 5/6/2012 290.7862 5/6/2012 332535
70613 153.9 10013572 8/5/2012 290.7862 8/5/2012 308617
23758 153.9 10002506 3/14/2013 281.8846 3/14/2013 125090
80694 153.9 10002506 9/12/2013 281.8846 9/12/2013 112774
19490 153.9 10008134 3/1/2013 282.0626 3/1/2013 124114
27203 153.9 10023780 3/22/2014 274.8272 3/22/2014 226441
11233 153.9 10017576 2/5/2014 276.3062 2/5/2014 222607
102128 153.9 10020914 11/29/2013 284.8518 11/29/2013 127825
14177 153.9 10023778 2/13/2013 287.819 2/13/2013 122816
23059 153.9 10012422 3/12/2013 287.819 3/12/2013 124875
73332 153.9 10023778 8/15/2013 287.819 8/15/2013 110443
85950 153.9 10012422 9/30/2013 287.819 9/30/2013 114415
94499 153.9 10023778 10/31/2013 287.819 10/31/2013 117314
103120 153.9 10012422 12/2/2013 287.819 12/2/2013 127967
21248 153.9 10006836 3/7/2014 281.8846 3/7/2014 225090
17211 153.9 10009907 2/22/2014 282.0626 2/22/2014 224114
7315 153.9 10024260 1/24/2013 290.7862 1/24/2013 121023
37353 153.9 10024260 4/26/2013 290.7862 4/26/2013 132535
4688 153.9 10005006 1/17/2014 284.8518 1/17/2014 220850
27204 153.9 10024010 3/22/2014 284.8518 3/22/2014 226564
35215 153.9 10027572 4/19/2014 290.7862 4/19/2014 232535
55779 153.99 10007457 6/14/2012 267.0473 6/14/2012 304023
52223 153.99 10026839 6/4/2013 267.0473 6/4/2013 104023
51235 153.99 10017585 6/1/2012 279.15 6/1/2012 302824
53517 153.99 10022456 6/7/2012 281.8846 6/7/2012 303315
53648 153.99 10018885 6/8/2012 281.88 6/8/2012 303374
62897 153.99 10019812 7/4/2012 281.8846 7/4/2012 305771
47314 153.99 10023524 5/22/2013 279.15 5/22/2013 102824
53519 153.99 10023447 6/7/2012 290.79 6/7/2012 303227
57075 153.99 10013572 6/17/2012 290.7862 6/17/2012 304407
49453 153.99 10017638 5/28/2013 281.8846 5/28/2013 103259
59555 153.99 10024248 6/24/2013 281.8846 6/24/2013 105771
 49816 153.99 10004302 5/29/2013 287.82 5/29/2013 103359
47142 153.99 10020663 5/21/2014 281.8846 5/21/2014 203315
47409 153.99 10025287 5/22/2014 281.88 5/22/2014 203374
47774 153.99 10020663 5/23/2014 281.8846 5/23/2014 203537
49641 153.99 10017638 5/28/2014 281.8846 5/28/2014 204014
56842 153.99 10027381 6/17/2014 281.8846 6/17/2014 205771
53241 153.99 10027082 6/7/2013 296.7206 6/7/2013 104334
47144 153.99 10017576 5/21/2014 290.79 5/21/2014 203227
50972 153.99 10021380 5/31/2014 296.7206 5/31/2014 204334
80083 154.14 10020515 9/9/2012 170.8261 9/9/2012 311771
30185 154.14 10026365 4/1/2012 173.4889 4/1/2012 325768
31026 154.14 10027119 4/4/2012 173.4889 4/4/2012 325884
32301 154.14 10014803 4/8/2012 173.4889 4/8/2012 326441
86210 154.14 10026365 9/30/2012 173.4889 9/30/2012 313466
86799 154.14 10027119 10/3/2012 173.4889 10/3/2012 313582
87351 154.14 10023964 10/5/2012 173.4889 10/5/2012 313847
88017 154.14 10014803 10/7/2012 173.4889 10/7/2012 314146
103375 154.14 10026365 12/2/2012 173.4889 12/2/2012 327029
104333 154.14 10023964 12/7/2012 173.4889 12/7/2012 327406
105674 154.14 10023275 12/12/2012 173.4889 12/12/2012 327894
12591 154.14 10019194 2/9/2012 177.9439 2/9/2012 321309
33762 154.14 10019812 4/13/2012 177.9439 4/13/2012 330828
41037 154.14 10022732 5/6/2012 177.9439 5/6/2012 332555
43152 154.14 10019194 5/10/2012 177.9439 5/10/2012 332821
66974 154.14 10019194 7/22/2012 177.9439 7/22/2012 307414
69552 154.14 10019194 8/1/2012 177.9439 8/1/2012 308210
70599 154.14 10022732 8/5/2012 177.9439 8/5/2012 308637
71813 154.14 10019194 8/9/2012 177.9439 8/9/2012 308906
76323 154.14 10023524 8/26/2012 177.9439 8/26/2012 310555
81390 154.14 10023524 9/15/2012 177.9439 9/15/2012 312144
89750 154.14 10020445 10/14/2012 177.9439 10/14/2012 314848
96778 154.14 10019194 11/8/2012 177.9439 11/8/2012 317029
106412 154.14 10020445 12/16/2012 177.9439 12/16/2012 328394
3119 154.14 10019194 1/10/2013 177.9439 1/10/2013 330532
19463 154.14 10025025 3/1/2013 170.8261 3/1/2013 124107
77477 154.14 10025025 8/30/2013 170.8261 8/30/2013 111771
11767 154.14 10027370 2/6/2013 173.4889 2/6/2013 122099
26958 154.14 10027370 3/22/2013 173.4889 3/22/2013 125768
27800 154.14 10004255 3/25/2013 173.4889 3/25/2013 125884
29250 154.14 10020672 3/29/2013 173.4889 3/29/2013 126441
71282 154.14 10027370 8/8/2013 173.4889 8/8/2013 109712
82960 154.14 10027370 9/20/2013 173.4889 9/20/2013 113466
83645 154.14 10004255 9/23/2013 173.4889 9/23/2013 113582
84242 154.14 10018603 9/25/2013 173.4889 9/25/2013 113847
100379 154.14 10027370 11/22/2013 173.4889 11/22/2013 127029
100929 154.14 10004255 11/25/2013 173.4889 11/25/2013 127145
101421 154.14 10018603 11/27/2013 173.4889 11/27/2013 127406
107873 154.14 10016113 12/22/2012 181.6901 12/22/2012 328904
 17184 154.14 10002161 2/22/2014 170.8261 2/22/2014 224107
68473 154.14 10026055 7/29/2012 183.5632 7/29/2012 308026
3123 154.14 10025919 1/10/2013 177.9439 1/10/2013 119844
8490 154.14 10025919 1/28/2013 177.9439 1/28/2013 121309
11411 154.14 10012715 2/5/2013 177.9439 2/5/2013 122041
21096 154.14 10002506 3/7/2013 177.9439 3/7/2013 124478
33269 154.14 10025919 4/12/2013 177.9439 4/12/2013 131356
35662 154.14 10025919 4/22/2013 177.9439 4/22/2013 132137
38528 154.14 10025919 4/30/2013 177.9439 4/30/2013 132821
64900 154.14 10025919 7/12/2013 177.9439 7/12/2013 107414
68839 154.14 10025919 7/30/2013 177.9439 7/30/2013 108906
69416 154.14 10025919 8/1/2013 177.9439 8/1/2013 109164
69417 154.14 10025919 8/1/2013 177.9439 8/1/2013 109036
73743 154.14 10002506 8/16/2013 177.9439 8/16/2013 110555
86998 154.14 10015793 10/4/2013 177.9439 10/4/2013 114848
93952 154.14 10025919 10/29/2013 177.9439 10/29/2013 117030
110344 154.14 10025919 12/31/2013 177.9439 12/31/2013 130531
24351 154.14 10021804 3/15/2014 173.4889 3/15/2014 225768
25176 154.14 10007591 3/18/2014 173.4889 3/18/2014 225884
25982 154.14 10021668 3/20/2014 173.4889 3/20/2014 226145
64641 154.14 10023212 7/11/2012 187.3094 7/11/2012 306591
75760 154.14 10025359 8/24/2012 187.3094 8/24/2012 310352
88683 154.14 10025264 10/10/2013 181.6901 10/10/2013 115368
3905 154.14 10019066 1/14/2014 177.9439 1/14/2014 220625
5119 154.14 10023489 1/18/2014 177.9439 1/18/2014 221043
12288 154.14 10006836 2/8/2014 177.9439 2/8/2014 222926
19197 154.14 10006836 2/28/2014 177.9439 2/28/2014 224478
28646 154.14 10027381 3/27/2014 177.9439 3/27/2014 230828
31247 154.14 10019066 4/5/2014 177.9439 4/5/2014 231356
36359 154.14 10019066 4/23/2014 177.9439 4/23/2014 232821
35040 154.14 10021470 4/19/2013 183.5632 4/19/2013 131955
13914 154.14 10025033 2/12/2013 187.3094 2/12/2013 122726
73134 154.14 10025033 8/14/2013 187.3094 8/14/2013 110352
33470 154.14 10025037 4/12/2014 183.5632 4/12/2014 231955
59804 154.14 10025296 6/24/2014 187.3094 6/24/2014 206591
61394 154.22 10002506 6/28/2013 177.9439 6/28/2013 106428
100812 155.71 10000466 11/24/2012 257.3987 11/24/2012 318487
17451 155.71 10023447 2/23/2012 263.074 2/23/2012 322607
98073 155.71 10000469 11/14/2013 257.3987 11/14/2013 118487
13665 155.71 10012422 2/11/2013 263.074 2/11/2013 122607
76343 155.71 10025025 8/26/2012 274.0354 8/26/2012 310578
11231 155.71 10017576 2/5/2014 263.074 2/5/2014 222607
73763 155.71 10006862 8/16/2013 274.0354 8/16/2013 110578
12308 155.71 10009633 2/8/2014 274.0354 2/8/2014 222948
43388 155.83 10014469 5/11/2012 268.3852 5/11/2012 300843
39016 155.83 10016807 5/1/2013 268.3852 5/1/2013 100843
36723 155.83 10020909 4/24/2014 268.3852 4/24/2014 200843
49635 156.82 10010970 5/28/2014 225 5/28/2014 204055
 21929 158.03 10020445 3/8/2012 259.92 3/8/2012 323723
79208 158.03 10020445 9/6/2012 259.92 9/6/2012 311374
89443 158.03 10023524 10/13/2012 259.92 10/13/2012 314701
106172 158.03 10023524 12/15/2012 259.92 12/15/2012 328248
18368 158.03 10015793 2/25/2013 259.92 2/25/2013 123723
76649 158.03 10015793 8/27/2013 259.92 8/27/2013 111374
86690 158.03 10002506 10/3/2013 259.92 10/3/2013 114701
16111 158.03 10020192 2/19/2014 259.92 2/19/2014 223723
3150 158.18 10000469 1/10/2013 259.1956 1/10/2013 330440
100702 158.18 10011997 11/23/2012 263.305 11/23/2012 318407
93278 158.18 10021668 10/27/2012 265.8516 10/27/2012 315991
107585 158.18 10007577 12/20/2012 265.8516 12/20/2012 328639
109790 158.18 10021668 12/29/2012 265.8516 12/29/2012 329515
96791 158.18 10019909 11/8/2012 268.65 11/8/2012 316998
3154 158.18 10019909 1/10/2013 268.65 1/10/2013 330501
110355 158.18 10015011 12/31/2013 259.1956 12/31/2013 130440
102422 158.18 10025025 11/29/2012 271.4485 11/29/2012 318948
90067 158.18 10023003 10/15/2013 263.305 10/15/2013 115731
106668 158.18 10023003 12/17/2013 263.305 12/17/2013 129260
88292 158.18 10021911 10/8/2013 265.8516 10/8/2013 115099
108328 158.18 10021911 12/24/2013 265.8516 12/24/2013 129857
93555 158.18 10023524 10/28/2013 268.65 10/28/2013 116880
93965 158.18 10020914 10/29/2013 268.65 10/29/2013 116998
109996 158.18 10023524 12/30/2013 268.65 12/30/2013 130386
95500 158.18 10025560 11/4/2013 271.4485 11/4/2013 117505
110357 158.18 10004302 12/31/2013 271.4485 12/31/2013 130514
34889 158.24 10025300 4/18/2012 211.68 4/18/2012 330889
32039 158.24 10022456 4/8/2013 211.68 4/8/2013 130889
29989 158.24 10025284 4/1/2014 211.68 4/1/2014 230889
34599 158.32 10027119 4/18/2013 198.75 4/18/2013 131828
2795 158.32 10021494 1/10/2014 198.75 1/10/2014 220316
24735 159.14 10010906 3/16/2012 252.9251 3/16/2012 324414
29639 159.14 10012226 3/30/2012 252.9251 3/30/2012 325575
80105 159.14 10023511 9/9/2012 252.9251 9/9/2012 311767
22290 159.14 10023524 3/10/2012 258.3064 3/10/2012 323972
79569 159.14 10023524 9/8/2012 258.3064 9/8/2012 311630
98864 159.14 10020515 11/17/2012 260.9971 11/17/2012 317851
78800 159.14 10017585 9/5/2012 261.0254 9/5/2012 311230
19485 159.14 10023221 3/1/2013 252.9251 3/1/2013 124103
102421 159.14 10023447 11/29/2012 266.4918 11/29/2012 318899
5228 159.14 10020515 1/19/2012 269.0692 1/19/2012 319523
10203 159.14 10012226 2/3/2012 269.0692 2/3/2012 320818
12615 159.14 10012226 2/9/2012 269.0692 2/9/2012 321213
21426 159.14 10010906 3/7/2012 269.0692 3/7/2012 323563
21427 159.14 10022732 3/7/2012 269.0692 3/7/2012 323555
21931 159.14 10012226 3/8/2012 269.0692 3/8/2012 323695
22933 159.14 10020515 3/11/2012 269.0692 3/11/2012 324088
27956 159.14 10019194 3/25/2012 269.0692 3/25/2012 325192
 30202 159.14 10019194 4/1/2012 269.0692 4/1/2012 325822
31430 159.14 10023793 4/5/2012 269.0692 4/5/2012 326043
33608 159.14 10020515 4/12/2012 269.0692 4/12/2012 330709
33775 159.14 10019812 4/13/2012 269.0692 4/13/2012 330828
40391 159.14 10012226 5/4/2012 269.0692 5/4/2012 332330
43180 159.14 10012226 5/10/2012 269.0692 5/10/2012 332689
71837 159.14 10012226 8/9/2012 269.0692 8/9/2012 308808
78801 159.14 10022732 9/5/2012 269.0692 9/5/2012 311221
79210 159.14 10012226 9/6/2012 269.0692 9/6/2012 311346
83802 159.14 10020672 9/23/2012 269.0692 9/23/2012 312887
86227 159.14 10019194 9/30/2012 269.0692 9/30/2012 313520
88929 159.14 10023524 10/10/2012 269.0692 10/10/2012 314425
91823 159.14 10019812 10/21/2012 269.0692 10/21/2012 315528
92890 159.14 10007577 10/25/2012 269.0692 10/25/2012 315737
97194 159.14 10020445 11/10/2012 269.0692 11/10/2012 317268
103392 159.14 10019194 12/2/2012 269.0692 12/2/2012 327083
108211 159.14 10019812 12/23/2012 269.0692 12/23/2012 329060
109402 159.14 10007577 12/27/2012 269.0692 12/27/2012 329266
19067 159.14 10002506 2/27/2013 258.3064 2/27/2013 123972
77123 159.14 10002506 8/29/2013 258.3064 8/29/2013 111630
80109 159.14 10025033 9/9/2012 269.2391 9/9/2012 311778
17206 159.14 10025575 2/22/2014 252.9251 2/22/2014 224103
18864 159.14 10025778 2/27/2014 252.9251 2/27/2014 224414
22292 159.14 10000453 3/10/2012 271.9015 3/10/2012 323949
78802 159.14 10009639 9/5/2012 271.9015 9/5/2012 311262
79571 159.14 10000453 9/8/2012 271.9015 9/8/2012 311607
98192 159.14 10008602 11/14/2012 271.9015 11/14/2012 317454
17934 159.14 10023524 2/24/2013 261.0254 2/24/2013 123580
76142 159.14 10023524 8/26/2013 261.0254 8/26/2013 111230
21933 159.14 10011997 3/8/2012 274.7338 3/8/2012 323782
79212 159.14 10011997 9/6/2012 274.7338 9/6/2012 311433
16730 159.14 10006836 2/21/2014 258.3064 2/21/2014 223972
90738 159.14 10010970 10/17/2012 277.5661 10/17/2012 315019
107238 159.14 10010970 12/19/2012 277.5661 12/19/2012 328562
1787 159.14 10022687 1/6/2013 277.5661 1/6/2013 330214
15630 159.14 10026268 2/18/2014 261.0254 2/18/2014 223580
100 159.14 10025025 12/31/2012 269.0692 12/31/2012 119197
1989 159.14 10025025 1/7/2013 269.0692 1/7/2013 119523
8514 159.14 10012715 1/28/2013 269.0692 1/28/2013 121213
17935 159.14 10020192 2/24/2013 269.0692 2/24/2013 123571
18370 159.14 10012715 2/25/2013 269.0692 2/25/2013 123695
24142 159.14 10015495 3/15/2013 269.0692 3/15/2013 125202
26975 159.14 10025919 3/22/2013 269.0692 3/22/2013 125822
28102 159.14 10017638 3/26/2013 269.0692 3/26/2013 126043
30385 159.14 10025025 4/2/2013 269.0692 4/2/2013 130709
36591 159.14 10012715 4/24/2013 269.0692 4/24/2013 132330
38556 159.14 10012715 4/30/2013 269.0692 4/30/2013 132689
64175 159.14 10025025 7/9/2013 269.0692 7/9/2013 107091
 68864 159.14 10012715 7/30/2013 269.0692 7/30/2013 108772
76143 159.14 10020192 8/26/2013 269.0692 8/26/2013 111221
76651 159.14 10012715 8/27/2013 269.0692 8/27/2013 111346
77503 159.14 10025025 8/30/2013 269.0692 8/30/2013 111752
80922 159.14 10015495 9/13/2013 269.0692 9/13/2013 112887
82977 159.14 10025919 9/20/2013 269.0692 9/20/2013 113520
85947 159.14 10002506 9/30/2013 269.0692 9/30/2013 114425
100396 159.14 10025919 11/22/2013 269.0692 11/22/2013 127083
103117 159.14 10002506 12/2/2013 269.0692 12/2/2013 127977
105888 159.14 10024248 12/13/2013 269.0692 12/13/2013 129060
108329 159.14 10021911 12/24/2013 269.0692 12/24/2013 129857
19489 159.14 10008134 3/1/2013 269.2391 3/1/2013 124114
5839 159.14 10020247 1/22/2012 283.2307 1/22/2012 319763
35555 159.14 10002526 4/21/2012 283.2307 4/21/2012 331187
35922 159.14 10020247 4/22/2012 283.2307 4/22/2012 331275
66592 159.14 10002526 7/21/2012 283.2307 7/21/2012 307243
17936 159.14 10018665 2/24/2013 271.9015 2/24/2013 123612
19069 159.14 10014546 2/27/2013 271.9015 2/27/2013 123949
76144 159.14 10018665 8/26/2013 271.9015 8/26/2013 111262
77125 159.14 10014546 8/29/2013 271.9015 8/29/2013 111607
94495 159.14 10002220 10/31/2013 271.9015 10/31/2013 117200
106286 159.14 10023524 12/16/2013 271.9015 12/16/2013 129158
18372 159.14 10006862 2/25/2013 274.7338 2/25/2013 123688
76653 159.14 10006862 8/27/2013 274.7338 8/27/2013 111339
110358 159.14 10004302 12/31/2013 274.7338 12/31/2013 130514
4357 159.14 10017638 1/16/2014 269.0692 1/16/2014 220818
6270 159.14 10017638 1/22/2014 269.0692 1/22/2014 221177
15631 159.14 10023489 2/18/2014 269.0692 2/18/2014 223555
16113 159.14 10017638 2/19/2014 269.0692 2/19/2014 223695
21708 159.14 10019066 3/8/2014 269.0692 3/8/2014 225192
24368 159.14 10019066 3/15/2014 269.0692 3/15/2014 225822
28252 159.14 10002161 3/26/2014 269.0692 3/26/2014 230709
28659 159.14 10027381 3/27/2014 269.0692 3/27/2014 230828
36387 159.14 10017638 4/23/2014 269.0692 4/23/2014 232689
60303 159.14 10002161 6/25/2014 269.0692 6/25/2014 206762
17210 159.14 10009907 2/22/2014 269.2391 2/22/2014 224114
81617 159.14 10013188 9/16/2013 277.5661 9/16/2013 113029
87863 159.14 10021996 10/7/2013 277.5661 10/7/2013 115019
90069 159.14 10016548 10/15/2013 277.5661 10/15/2013 115741
92671 159.14 10011398 10/25/2013 277.5661 10/25/2013 116706
96017 159.14 10025243 11/6/2013 277.5661 11/6/2013 117734
106670 159.14 10016548 12/17/2013 277.5661 12/17/2013 129270
15632 159.14 10021936 2/18/2014 271.9015 2/18/2014 223612
16732 159.14 10019150 2/21/2014 271.9015 2/21/2014 223968
16115 159.14 10009633 2/19/2014 274.7338 2/19/2014 223688
32890 159.14 10023964 4/11/2013 283.2307 4/11/2013 131187
64923 159.14 10026006 7/12/2013 283.2307 7/12/2013 107333
907 159.14 10026843 1/3/2014 283.2307 1/3/2014 219675
 1251 159.14 10019469 1/4/2014 283.2307 1/4/2014 219763
61419 159.27 10025919 6/28/2013 269.0692 6/28/2013 106391
46338 160.17 10020515 5/19/2012 172.6 5/19/2012 301598
58304 160.17 10026365 6/20/2012 173.4889 6/20/2012 304463
46339 160.17 10020445 5/19/2012 177.9439 5/19/2012 301653
48674 160.17 10020672 5/25/2012 177.94 5/25/2012 302171
55767 160.17 10019194 6/14/2012 177.9439 6/14/2012 303986
55972 160.17 10022456 6/15/2012 177.9439 6/15/2012 304124
59033 160.17 10019194 6/23/2012 177.9439 6/23/2012 304928
63477 160.17 10010906 7/7/2012 177.9439 7/7/2012 306063
63478 160.17 10020672 7/7/2012 177.9439 7/7/2012 306056
63479 160.17 10020672 7/7/2012 177.9439 7/7/2012 306064
48847 160.17 10014804 5/26/2012 179.82 5/26/2012 302316
55973 160.17 10017585 6/15/2012 179.817 6/15/2012 304127
63480 160.17 10008602 7/7/2012 179.817 7/7/2012 306181
52564 160.17 10020181 6/5/2013 173.4889 6/5/2013 104074
56175 160.17 10023244 6/16/2012 181.6901 6/16/2012 304274
49171 160.17 10025300 5/27/2012 183.5632 5/27/2012 302489
39604 160.17 10002161 5/2/2014 172.6 5/2/2014 201598
44623 160.17 10015495 5/15/2013 177.94 5/15/2013 102171
51563 160.17 10025919 6/3/2013 177.9439 6/3/2013 103863
52210 160.17 10018644 6/4/2013 177.94 6/4/2013 103952
60854 160.17 10010912 6/27/2013 177.9439 6/27/2013 106072
60855 160.17 10015495 6/27/2013 177.9439 6/27/2013 106056
60856 160.17 10023447 6/27/2013 177.9439 6/27/2013 106063
51746 160.17 10021804 6/3/2014 173.4889 6/3/2014 204463
46341 160.17 10006977 5/19/2012 187.3094 5/19/2012 301573
58307 160.17 10018518 6/20/2012 187.3094 6/20/2012 304479
60857 160.17 10002220 6/27/2013 179.817 6/27/2013 106179
52958 160.17 10023778 6/6/2013 181.6901 6/6/2013 104274
39605 160.17 10020192 5/2/2014 177.9439 5/2/2014 201653
41886 160.17 10019942 5/8/2014 177.94 5/8/2014 202171
49628 160.17 10021911 5/28/2014 177.94 5/28/2014 203952
49971 160.17 10020663 5/29/2014 177.9439 5/29/2014 204124
53089 160.17 10019066 6/6/2014 177.9439 6/6/2014 204928
58028 160.17 10015275 6/20/2014 177.9439 6/20/2014 206072
58029 160.17 10019942 6/20/2014 177.9439 6/20/2014 206064
58030 160.17 10025778 6/20/2014 177.9439 6/20/2014 206063
51564 160.17 10002765 6/3/2013 183.5632 6/3/2013 103834
42305 160.17 10005006 5/9/2014 179.82 5/9/2014 202316
49972 160.17 10026268 5/29/2014 179.817 5/29/2014 204127
58031 160.17 10005006 6/20/2014 179.817 6/20/2014 206179
50406 160.17 10026522 5/30/2014 181.6901 5/30/2014 204274
54073 160.17 10027119 6/10/2013 187.3094 6/10/2013 104479
39607 160.17 10012600 5/2/2014 187.3094 5/2/2014 201573
51749 160.17 10021494 6/3/2014 187.3094 6/3/2014 204479
19998 161.21 10019194 3/3/2012 125.3088 3/3/2012 323345
77893 161.21 10019194 9/1/2012 125.3088 9/1/2012 310991
 19851 161.21 10021160 3/2/2012 127.9469 3/2/2012 323243
77746 161.21 10021160 8/31/2012 127.9469 8/31/2012 310882
21891 161.21 10009863 3/8/2012 129.2659 3/8/2012 323672
79170 161.21 10009863 9/6/2012 129.2659 9/6/2012 311323
16529 161.21 10025919 2/20/2013 125.3088 2/20/2013 123343
75096 161.21 10025919 8/22/2013 125.3088 8/22/2013 110989
76607 161.21 10021911 8/27/2013 125.3088 8/27/2013 111334
16241 161.21 10007123 2/19/2013 127.9469 2/19/2013 123243
14316 161.21 10019066 2/14/2014 125.3088 2/14/2014 223343
18330 161.21 10016548 2/25/2013 129.2659 2/25/2013 123672
14317 161.21 10026522 2/14/2014 127.9469 2/14/2014 223340
74912 161.21 10025251 8/21/2013 131.904 8/21/2013 110911
16073 161.21 10020449 2/19/2014 129.2659 2/19/2014 223672
14031 161.21 10011360 2/13/2014 131.904 2/13/2014 223272
59041 161.87 10019812 6/23/2012 286.3851 6/23/2012 304923
53097 161.87 10027381 6/6/2014 286.3851 6/6/2014 204923
46601 161.87 10024248 5/20/2013 301.45 5/20/2013 102549
75775 162.48 10022456 8/24/2012 277.5672 8/24/2012 310387
2582 162.48 10026294 1/9/2013 286.3325 1/9/2013 330428
13929 162.48 10016588 2/12/2013 277.5672 2/12/2013 122761
73149 162.48 10016588 8/14/2013 277.5672 8/14/2013 110387
89160 162.48 10024248 10/11/2013 277.5672 10/11/2013 115528
80269 162.48 10012422 9/10/2013 283.4107 9/10/2013 112554
109997 162.48 10011734 12/30/2013 286.3325 12/30/2013 130428
20619 162.48 10017576 3/5/2014 283.4107 3/5/2014 224875
14342 162.48 10020492 2/14/2014 286.3325 2/14/2014 223357
85413 162.5 10020672 9/28/2012 249.9005 9/28/2012 313253
102654 162.5 10020672 11/30/2012 249.9005 11/30/2012 326821
30199 162.5 10020515 4/1/2012 255.2175 4/1/2012 325802
86224 162.5 10020515 9/30/2012 255.2175 9/30/2012 313500
103389 162.5 10020515 12/2/2012 255.2175 12/2/2012 327063
25791 162.5 10015495 3/20/2013 249.9005 3/20/2013 125560
82178 162.5 10015495 9/18/2013 249.9005 9/18/2013 113253
99831 162.5 10015495 11/20/2013 249.9005 11/20/2013 126821
5837 162.5 10020515 1/22/2012 265.8516 1/22/2012 319832
10873 162.5 10022732 2/5/2012 265.8516 2/5/2012 321043
21930 162.5 10012226 3/8/2012 265.8516 3/8/2012 323753
29078 162.5 10023524 3/28/2012 265.8516 3/28/2012 325308
35920 162.5 10020515 4/22/2012 265.8516 4/22/2012 331344
70020 162.5 10012226 8/3/2012 265.8516 8/3/2012 308406
73523 162.5 10012226 8/15/2012 265.8516 8/15/2012 309459
79209 162.5 10012226 9/6/2012 265.8516 9/6/2012 311404
84786 162.5 10023524 9/26/2012 265.8516 9/26/2012 312997
85229 162.5 10023793 9/27/2012 265.8516 9/27/2012 313105
85418 162.5 10022456 9/28/2012 265.8516 9/28/2012 313250
89444 162.5 10019812 10/13/2012 265.8516 10/13/2012 314714
89761 162.5 10023524 10/14/2012 265.8516 10/14/2012 314822
102659 162.5 10022456 11/30/2012 265.8516 11/30/2012 326818
106173 162.5 10019812 12/15/2012 265.8516 12/15/2012 328260
106423 162.5 10023524 12/16/2012 265.8516 12/16/2012 328368
26972 162.5 10025025 3/22/2013 255.2175 3/22/2013 125802
82974 162.5 10025025 9/20/2013 255.2175 9/20/2013 113500
87009 162.5 10025025 10/4/2013 255.2175 10/4/2013 114828
100393 162.5 10025025 11/22/2013 255.2175 11/22/2013 127063
103991 162.5 10025025 12/6/2013 255.2175 12/6/2013 128374
23589 162.5 10019942 3/13/2014 249.9005 3/13/2014 225560
8236 162.5 10017585 1/29/2012 268.65 1/29/2012 320462
38207 162.5 10017585 4/29/2012 268.65 4/29/2012 331974
67703 162.5 10017585 7/25/2012 268.65 7/25/2012 307561
90737 162.5 10017585 10/17/2012 268.65 10/17/2012 315020
107237 162.5 10017585 12/19/2012 268.65 12/19/2012 328563
89762 162.5 10017828 10/14/2012 271.4485 10/14/2012 314846
106424 162.5 10017828 12/16/2012 271.4485 12/16/2012 328392
24365 162.5 10002161 3/15/2014 255.2175 3/15/2014 225802
3156 162.5 10025025 1/10/2013 265.8516 1/10/2013 119832
6458 162.5 10012715 1/22/2013 265.8516 1/22/2013 120818
10567 162.5 10012715 2/3/2013 265.8516 2/3/2013 121847
11425 162.5 10012715 2/5/2013 265.8516 2/5/2013 122041
18369 162.5 10012715 2/25/2013 265.8516 2/25/2013 123753
25038 162.5 10002506 3/18/2013 265.8516 3/18/2013 125308
25796 162.5 10016588 3/20/2013 265.8516 3/20/2013 125557
64921 162.5 10025025 7/12/2013 265.8516 7/12/2013 107402
67367 162.5 10012715 7/24/2013 265.8516 7/24/2013 108406
67903 162.5 10020192 7/26/2013 265.8516 7/26/2013 108637
76650 162.5 10012715 8/27/2013 265.8516 8/27/2013 111404
82183 162.5 10016588 9/18/2013 265.8516 9/18/2013 113250
86691 162.5 10024248 10/3/2013 265.8516 10/3/2013 114714
99596 162.5 10017638 11/19/2013 265.8516 11/19/2013 126673
99836 162.5 10016588 11/20/2013 265.8516 11/20/2013 126818
87010 162.5 10008134 10/4/2013 266.0195 10/4/2013 114817
103992 162.5 10008134 12/6/2013 266.0195 12/6/2013 128363
105700 162.5 10019514 12/12/2012 279.8438 12/12/2012 327954
4968 162.5 10023524 1/17/2013 268.65 1/17/2013 120462
33898 162.5 10023524 4/15/2013 268.65 4/15/2013 131498
66266 162.5 10023524 7/19/2013 268.65 7/19/2013 108046
87862 162.5 10023524 10/7/2013 268.65 10/7/2013 115020
1249 162.5 10002161 1/4/2014 265.8516 1/4/2014 219832
5128 162.5 10023489 1/18/2014 265.8516 1/18/2014 221043
8077 162.5 10017638 1/28/2014 265.8516 1/28/2014 221847
16112 162.5 10017638 2/19/2014 265.8516 2/19/2014 223753
22716 162.5 10006836 3/11/2014 265.8516 3/11/2014 225308
23195 162.5 10021203 3/12/2014 265.8516 3/12/2014 225412
23594 162.5 10020663 3/13/2014 265.8516 3/13/2014 225557
34438 162.5 10017638 4/17/2014 265.8516 4/17/2014 232330
11426 162.5 10000478 2/5/2013 274.2469 2/5/2013 122037
3398 162.5 10026268 1/11/2014 268.65 1/11/2014 220462
 55449 162.57 10019194 6/13/2012 277.5672 6/13/2012 303867
55986 162.57 10025025 6/15/2012 283.41 6/15/2012 304116
63510 162.57 10001786 7/7/2012 283.4107 7/7/2012 306117
51574 162.57 10025919 6/3/2013 277.5672 6/3/2013 103867
60888 162.57 10026299 6/27/2013 283.4107 6/27/2013 106117
48992 162.57 10019066 5/27/2014 277.5672 5/27/2014 203867
49985 162.57 10009633 5/29/2014 283.41 5/29/2014 204116
58062 162.57 10020491 6/20/2014 283.4107 6/20/2014 206117
46355 162.65 10022444 5/19/2012 251.8582 5/19/2012 301636
45952 162.65 10023793 5/17/2012 265.8516 5/17/2012 301277
47926 162.65 10025158 5/23/2012 265.8516 5/23/2012 301951
39621 162.65 10014471 5/2/2014 251.8582 5/2/2014 201636
61099 162.65 10025025 6/27/2012 271.4485 6/27/2012 305234
53803 162.65 10013079 6/9/2012 274.2469 6/9/2012 303479
41304 162.65 10017638 5/7/2013 265.8516 5/7/2013 101277
43754 162.65 10025560 5/13/2013 265.8516 5/13/2013 101951
44958 162.65 10025264 5/16/2013 271.4485 5/16/2013 102397
56410 162.65 10006862 6/17/2013 271.4485 6/17/2013 105234
59549 162.65 10023778 6/24/2013 271.4485 6/24/2013 105779
40880 162.65 10013670 5/6/2014 265.8516 5/6/2014 201951
50225 162.65 10024034 5/30/2013 274.2469 5/30/2013 103479
41476 162.65 10000466 5/7/2014 274.2469 5/7/2014 202074
31425 162.89 10004245 4/5/2012 250.0567 4/5/2012 326040
28097 162.89 10023715 3/26/2013 250.0567 3/26/2013 126040
93065 162.89 10019194 10/26/2012 261.1704 10/26/2012 315873
96790 162.89 10020672 11/8/2012 261.1704 11/8/2012 316955
109577 162.89 10019194 12/28/2012 261.1704 12/28/2012 329401
75774 162.89 10004245 8/24/2012 263.2176 8/24/2012 310358
91142 162.89 10007457 10/18/2012 263.2176 10/18/2012 315073
12795 162.89 10007577 2/10/2012 270.8846 2/10/2012 321367
72017 162.89 10007577 8/10/2012 270.8846 8/10/2012 308968
90298 162.89 10025919 10/16/2013 261.1704 10/16/2013 115873
93964 162.89 10015495 10/29/2013 261.1704 10/29/2013 116955
96016 162.89 10015495 11/6/2013 261.1704 11/6/2013 117697
13928 162.89 10023715 2/12/2013 263.2176 2/12/2013 122732
73148 162.89 10023715 8/14/2013 263.2176 8/14/2013 110358
105167 162.89 10026839 12/10/2013 263.2176 12/10/2013 128613
10204 162.89 10012226 2/3/2012 277.8408 2/3/2012 320818
15000 162.89 10007577 2/16/2012 277.8408 2/16/2012 321925
15807 162.89 10019194 2/19/2012 277.8408 2/19/2012 322297
21934 162.89 10020445 3/8/2012 277.8408 3/8/2012 323775
33776 162.89 10019812 4/13/2012 277.8408 4/13/2012 330828
40392 162.89 10012226 5/4/2012 277.8408 5/4/2012 332330
43184 162.89 10007577 5/10/2012 277.8408 5/10/2012 332812
73948 162.89 10007577 8/16/2012 277.8408 8/16/2012 309537
74639 162.89 10019194 8/19/2012 277.8408 8/19/2012 309914
79213 162.89 10020445 9/6/2012 277.8408 9/6/2012 311426
91144 162.89 10007577 10/18/2012 277.8408 10/18/2012 315099
 92891 162.89 10007577 10/25/2012 277.8408 10/25/2012 315737
98695 162.89 10012226 11/16/2012 277.8408 11/16/2012 317726
109403 162.89 10007577 12/27/2012 277.8408 12/27/2012 329266
96249 162.89 10025025 11/7/2013 269.5056 11/7/2013 117851
5473 162.89 10000453 1/21/2012 280.7654 1/21/2012 319710
27491 162.89 10000453 3/23/2012 280.7654 3/23/2012 324977
81398 162.89 10000453 9/15/2012 280.7654 9/15/2012 312149
83276 162.89 10000453 9/21/2012 280.7654 9/21/2012 312658
93282 162.89 10000453 10/27/2012 280.7654 10/27/2012 315990
96444 162.89 10017585 11/7/2012 280.7654 11/7/2012 316880
109794 162.89 10000453 12/29/2012 280.7654 12/29/2012 329514
2581 162.89 10017585 1/9/2013 280.7654 1/9/2013 330386
8852 162.89 10021911 1/29/2013 270.8846 1/29/2013 121367
3695 162.89 10025267 1/13/2012 283.6901 1/13/2012 319237
5316 162.89 10001786 1/20/2012 283.6901 1/20/2012 319584
13070 162.89 10021160 2/11/2012 283.6901 2/11/2012 321445
43185 162.89 10025025 5/10/2012 283.6901 5/10/2012 332837
65253 162.89 10025267 7/13/2012 283.6901 7/13/2012 306803
72292 162.89 10021160 8/11/2012 283.6901 8/11/2012 309047
5840 162.89 10025300 1/22/2012 286.6147 1/22/2012 319799
8238 162.89 10026055 1/29/2012 286.6147 1/29/2012 320443
12621 162.89 10025353 2/9/2012 286.6147 2/9/2012 321205
15371 162.89 10022687 2/18/2012 286.6147 2/18/2012 322154
20371 162.89 10022687 3/4/2012 286.6147 3/4/2012 323480
29083 162.89 10023023 3/28/2012 286.6147 3/28/2012 325340
31908 162.89 10022687 4/7/2012 286.6147 4/7/2012 326381
35923 162.89 10025300 4/22/2012 286.6147 4/22/2012 331311
38209 162.89 10026055 4/29/2012 286.6147 4/29/2012 331955
41050 162.89 10013572 5/6/2012 286.6147 5/6/2012 332535
43186 162.89 10012885 5/10/2012 286.6147 5/10/2012 332657
70189 162.89 10004207 8/4/2012 286.6147 8/4/2012 308442
70612 162.89 10013572 8/5/2012 286.6147 8/5/2012 308617
71843 162.89 10025353 8/9/2012 286.6147 8/9/2012 308800
74319 162.89 10022687 8/18/2012 286.6147 8/18/2012 309768
80111 162.89 10013332 9/9/2012 286.6147 9/9/2012 311798
84791 162.89 10023023 9/26/2012 286.6147 9/26/2012 313029
93727 162.89 10022687 10/28/2012 286.6147 10/28/2012 316096
96445 162.89 10026294 11/7/2012 286.6147 11/7/2012 316923
101909 162.89 10026294 11/28/2012 286.6147 11/28/2012 318844
102425 162.89 10016334 11/29/2012 286.6147 11/29/2012 318908
110167 162.89 10022687 12/30/2012 286.6147 12/30/2012 329617
1788 162.89 10022687 1/6/2013 286.6147 1/6/2013 330214
22506 162.89 10016549 3/11/2013 275.1794 3/11/2013 124747
12121 162.89 10025919 2/7/2013 277.8408 2/7/2013 122297
18373 162.89 10015793 2/25/2013 277.8408 2/25/2013 123775
36592 162.89 10012715 4/24/2013 277.8408 4/24/2013 132330
38560 162.89 10021911 4/30/2013 277.8408 4/30/2013 132812
71552 162.89 10025919 8/9/2013 277.8408 8/9/2013 109914
 76654 162.89 10015793 8/27/2013 277.8408 8/27/2013 111426
105169 162.89 10021911 12/10/2013 277.8408 12/10/2013 128639
19771 162.89 10021418 3/1/2012 292.464 3/1/2012 323176
81104 162.89 10005376 9/13/2012 292.464 9/13/2012 311935
21104 162.89 10014546 3/7/2013 280.7654 3/7/2013 124483
23423 162.89 10014546 3/13/2013 280.7654 3/13/2013 124977
64511 162.89 10014546 7/11/2013 280.7654 7/11/2013 107278
80490 162.89 10014546 9/11/2013 280.7654 9/11/2013 112658
90071 162.89 10022750 10/15/2013 280.7654 10/15/2013 115733
106672 162.89 10022750 12/17/2013 280.7654 12/17/2013 129262
451 162.89 10016549 1/1/2013 283.6901 1/1/2013 119237
9305 162.89 10007123 1/30/2013 283.6901 1/30/2013 121445
30625 162.89 10016549 4/3/2013 283.6901 4/3/2013 130749
32650 162.89 10026299 4/10/2013 283.6901 4/10/2013 131096
38561 162.89 10006862 4/30/2013 283.6901 4/30/2013 132837
62468 162.89 10016549 7/3/2013 283.6901 7/3/2013 106803
64312 162.89 10026299 7/10/2013 283.6901 7/10/2013 107152
90072 162.89 10012422 10/15/2013 283.6901 10/15/2013 115740
99601 162.89 10006862 11/19/2013 283.6901 11/19/2013 118948
106673 162.89 10012422 12/17/2013 283.6901 12/17/2013 129269
108888 162.89 10027381 12/26/2013 277.8408 12/26/2013 219316
4358 162.89 10017638 1/16/2014 277.8408 1/16/2014 220818
6274 162.89 10025063 1/22/2014 277.8408 1/22/2014 221300
8729 162.89 10025063 1/29/2014 277.8408 1/29/2014 221925
9950 162.89 10019066 2/1/2014 277.8408 2/1/2014 222297
16116 162.89 10020192 2/19/2014 277.8408 2/19/2014 223775
28660 162.89 10027381 3/27/2014 277.8408 3/27/2014 230828
36391 162.89 10025063 4/23/2014 277.8408 4/23/2014 232812
4970 162.89 10021470 1/17/2013 286.6147 1/17/2013 120443
6771 162.89 10025023 1/23/2013 286.6147 1/23/2013 120851
7314 162.89 10024260 1/24/2013 286.6147 1/24/2013 121023
8520 162.89 10026334 1/28/2013 286.6147 1/28/2013 121205
11780 162.89 10011398 2/6/2013 286.6147 2/6/2013 122154
16996 162.89 10011398 2/21/2013 286.6147 2/21/2013 123480
19491 162.89 10025051 3/1/2013 286.6147 3/1/2013 124134
25043 162.89 10013188 3/18/2013 286.6147 3/18/2013 125340
28892 162.89 10011398 3/28/2013 286.6147 3/28/2013 126381
36897 162.89 10025023 4/25/2013 286.6147 4/25/2013 132363
37352 162.89 10024260 4/26/2013 286.6147 4/26/2013 132535
38562 162.89 10025495 4/30/2013 286.6147 4/30/2013 132657
62056 162.89 10002765 7/1/2013 286.6147 7/1/2013 106540
64924 162.89 10022456 7/12/2013 286.6147 7/12/2013 107369
66268 162.89 10021470 7/19/2013 286.6147 7/19/2013 108026
67581 162.89 10025023 7/25/2013 286.6147 7/25/2013 108442
68870 162.89 10026334 7/30/2013 286.6147 7/30/2013 108800
69769 162.89 10026334 8/2/2013 286.6147 8/2/2013 109299
71295 162.89 10011398 8/8/2013 286.6147 8/8/2013 109768
75414 162.89 10011398 8/23/2013 286.6147 8/23/2013 111126
 84600 162.89 10011398 9/26/2013 286.6147 9/26/2013 114085
90941 162.89 10011398 10/18/2013 286.6147 10/18/2013 116096
92672 162.89 10011398 10/25/2013 286.6147 10/25/2013 116706
93557 162.89 10011734 10/28/2013 286.6147 10/28/2013 116923
99140 162.89 10021470 11/18/2013 286.6147 11/18/2013 118783
101709 162.89 10011398 11/28/2013 286.6147 11/28/2013 127642
104790 162.89 10002765 12/9/2013 286.6147 12/9/2013 128544
19205 162.89 10019150 2/28/2014 280.7654 2/28/2014 224483
20963 162.89 10019150 3/6/2014 280.7654 3/6/2014 224977
30892 162.89 10019150 4/4/2014 280.7654 4/4/2014 231222
561 162.89 10020491 1/2/2014 283.6901 1/2/2014 219584
6275 162.89 10009633 1/22/2014 283.6901 1/22/2014 221325
7031 162.89 10009652 1/24/2014 283.6901 1/24/2014 221445
30735 162.89 10020491 4/3/2014 283.6901 4/3/2014 231096
36392 162.89 10009633 4/23/2014 283.6901 4/23/2014 232837
60516 162.89 10020639 6/26/2014 283.6901 6/26/2014 206803
20545 162.89 10026581 3/5/2013 292.464 3/5/2013 124270
21572 162.89 10027381 3/8/2013 292.464 3/8/2013 124655
34324 162.89 10007355 4/17/2013 292.464 4/17/2013 131684
65726 162.89 10007355 7/17/2013 292.464 7/17/2013 107750
1252 162.89 10025284 1/4/2014 286.6147 1/4/2014 219799
3400 162.89 10025037 1/11/2014 286.6147 1/11/2014 220443
6276 162.89 10013061 1/22/2014 286.6147 1/22/2014 221145
7491 162.89 10020492 1/25/2014 286.6147 1/25/2014 221690
14838 162.89 10016549 2/15/2014 286.6147 2/15/2014 223480
17212 162.89 10006917 2/22/2014 286.6147 2/22/2014 224134
22721 162.89 10018129 3/11/2014 286.6147 3/11/2014 225340
26495 162.89 10016549 3/21/2014 286.6147 3/21/2014 226381
34770 162.89 10002150 4/18/2014 286.6147 4/18/2014 232363
35214 162.89 10027572 4/19/2014 286.6147 4/19/2014 232535
36393 162.89 10013061 4/23/2014 286.6147 4/23/2014 232657
19676 162.89 10024704 3/1/2014 292.464 3/1/2014 224655
32738 162.89 10009657 4/10/2014 292.464 4/10/2014 231684
39443 163.45 10021977 5/2/2013 206.08 5/2/2013 100933
47587 163.45 10021977 5/23/2013 206.081 5/23/2013 102990
37069 163.45 10025238 4/25/2014 206.08 4/25/2014 200933
45114 163.45 10025238 5/16/2014 206.081 5/16/2014 202990
97158 164.09 10023275 11/10/2012 164.8145 11/10/2012 317190
96931 164.09 10020672 11/9/2012 167.2673 11/9/2012 317081
35542 164.09 10008602 4/21/2012 170.8261 4/21/2012 331178
66579 164.09 10008602 7/21/2012 170.8261 7/21/2012 307234
87350 164.09 10008602 10/5/2012 172.6243 10/5/2012 313850
104332 164.09 10008602 12/7/2012 172.6243 12/7/2012 327409
75758 164.09 10000501 8/24/2012 173.4889 8/24/2012 310263
104943 164.09 10014803 12/9/2012 173.4889 12/9/2012 327702
94162 164.09 10015495 10/30/2013 167.2673 10/30/2013 117081
62047 164.09 10009985 7/1/2013 168.5785 7/1/2013 106533
66973 164.09 10020080 7/22/2012 176.9034 7/22/2012 307403
 5818 164.09 10023524 1/22/2012 177.9439 1/22/2012 319854
7153 164.09 10019194 1/25/2012 177.9439 1/25/2012 319918
10058 164.09 10023524 2/2/2012 177.9439 2/2/2012 320684
13471 164.09 10019194 2/12/2012 177.9439 2/12/2012 321649
15152 164.09 10019194 2/17/2012 177.9439 2/17/2012 322039
15153 164.09 10019812 2/17/2012 177.9439 2/17/2012 322012
15800 164.09 10020515 2/19/2012 177.9439 2/19/2012 322282
18115 164.09 10023524 2/26/2012 177.9439 2/26/2012 322926
30187 164.09 10019812 4/1/2012 177.9439 4/1/2012 325807
35901 164.09 10023524 4/22/2012 177.9439 4/22/2012 331366
37191 164.09 10019194 4/25/2012 177.9439 4/25/2012 331430
40246 164.09 10023524 5/3/2012 177.9439 5/3/2012 332196
66975 164.09 10023524 7/22/2012 177.9439 7/22/2012 307422
67697 164.09 10019812 7/25/2012 177.9439 7/25/2012 307533
68470 164.09 10019812 7/29/2012 177.9439 7/29/2012 307981
72683 164.09 10019194 8/12/2012 177.9439 8/12/2012 309258
74100 164.09 10019194 8/17/2012 177.9439 8/17/2012 309651
74101 164.09 10019812 8/17/2012 177.9439 8/17/2012 309624
74632 164.09 10020515 8/19/2012 177.9439 8/19/2012 309899
77235 164.09 10019194 8/29/2012 177.9439 8/29/2012 310716
86212 164.09 10019812 9/30/2012 177.9439 9/30/2012 313505
87146 164.09 10019194 10/4/2012 177.9439 10/4/2012 313778
87621 164.09 10019194 10/6/2012 177.9439 10/6/2012 314122
91126 164.09 10019194 10/18/2012 177.9439 10/18/2012 315122
91815 164.09 10019812 10/21/2012 177.9439 10/21/2012 315528
95148 164.09 10019194 11/2/2012 177.9439 11/2/2012 316495
95625 164.09 10019194 11/4/2012 177.9439 11/4/2012 316705
96432 164.09 10019194 11/7/2012 177.9439 11/7/2012 316788
103377 164.09 10019812 12/2/2012 177.9439 12/2/2012 327068
104128 164.09 10019194 12/6/2012 177.9439 12/6/2012 327339
104603 164.09 10019194 12/8/2012 177.9439 12/8/2012 327679
104945 164.09 10019194 12/9/2012 177.9439 12/9/2012 327831
107569 164.09 10019194 12/20/2012 177.9439 12/20/2012 328671
108203 164.09 10019812 12/23/2012 177.9439 12/23/2012 329060
1403 164.09 10019194 1/4/2013 177.9439 1/4/2013 330005
1771 164.09 10019194 1/6/2013 177.9439 1/6/2013 330236
2557 164.09 10019194 1/9/2013 177.9439 1/9/2013 330296
2558 164.09 10022687 1/9/2013 170.8261 1/9/2013 119666
32877 164.09 10022687 4/11/2013 170.8261 4/11/2013 131178
84241 164.09 10022687 9/25/2013 172.6243 9/25/2013 113850
101420 164.09 10022687 11/27/2013 172.6243 11/27/2013 127409
13054 164.09 10000453 2/11/2012 179.817 2/11/2012 321563
15154 164.09 10000453 2/17/2012 179.817 2/17/2012 321998
70174 164.09 10008602 8/4/2012 179.817 8/4/2012 308443
72276 164.09 10000453 8/11/2012 179.817 8/11/2012 309171
74102 164.09 10000453 8/17/2012 179.817 8/17/2012 309610
87354 164.09 10000453 10/5/2012 179.817 10/5/2012 313919
96434 164.09 10017585 11/7/2012 179.817 11/7/2012 316880
104336 164.09 10000453 12/7/2012 179.817 12/7/2012 327478
2560 164.09 10017585 1/9/2013 179.817 1/9/2013 330386
13912 164.09 10026868 2/12/2013 173.4889 2/12/2013 122638
73132 164.09 10026868 8/14/2013 173.4889 8/14/2013 110263
85024 164.09 10020672 9/27/2013 173.4889 9/27/2013 114146
102113 164.09 10020672 11/29/2013 173.4889 11/29/2013 127702
88905 164.09 10015253 10/10/2012 181.6901 10/10/2012 314426
91431 164.09 10016113 10/20/2012 181.6901 10/20/2012 315368
894 164.09 10025291 1/3/2014 170.8261 1/3/2014 219666
20013 164.09 10025353 3/3/2012 183.5632 3/3/2012 323357
77908 164.09 10025353 9/1/2012 183.5632 9/1/2012 311003
3122 164.09 10025304 1/10/2013 176.9034 1/10/2013 119833
33268 164.09 10025304 4/12/2013 176.9034 4/12/2013 131345
64899 164.09 10025304 7/12/2013 176.9034 7/12/2013 107403
25981 164.09 10025291 3/20/2014 172.6243 3/20/2014 226148
3124 164.09 10002506 1/10/2013 177.9439 1/10/2013 119852
3810 164.09 10024248 1/13/2013 177.9439 1/13/2013 119958
5973 164.09 10002506 1/21/2013 177.9439 1/21/2013 120684
9778 164.09 10025919 1/31/2013 177.9439 1/31/2013 121649
11412 164.09 10025919 2/5/2013 177.9439 2/5/2013 122039
12114 164.09 10025025 2/7/2013 177.9439 2/7/2013 122282
14686 164.09 10002506 2/14/2013 177.9439 2/14/2013 122926
15469 164.09 10025919 2/17/2013 177.9439 2/17/2013 123079
26960 164.09 10024248 3/22/2013 177.9439 3/22/2013 125807
33270 164.09 10002506 4/12/2013 177.9439 4/12/2013 131364
33892 164.09 10025919 4/15/2013 177.9439 4/15/2013 131430
35037 164.09 10024248 4/19/2013 177.9439 4/19/2013 131910
36056 164.09 10002506 4/23/2013 177.9439 4/23/2013 132196
64901 164.09 10002506 7/12/2013 177.9439 7/12/2013 107422
65428 164.09 10025919 7/15/2013 177.9439 7/15/2013 107493
71017 164.09 10024248 8/7/2013 177.9439 8/7/2013 109624
71018 164.09 10025919 8/7/2013 177.9439 8/7/2013 109651
71545 164.09 10025025 8/9/2013 177.9439 8/9/2013 109899
72525 164.09 10025919 8/12/2013 177.9439 8/12/2013 110060
74481 164.09 10025919 8/19/2013 177.9439 8/19/2013 110716
82962 164.09 10024248 9/20/2013 177.9439 9/20/2013 113505
83986 164.09 10025919 9/24/2013 177.9439 9/24/2013 113778
85026 164.09 10025919 9/27/2013 177.9439 9/27/2013 114276
88276 164.09 10025919 10/8/2013 177.9439 10/8/2013 115131
92149 164.09 10025919 10/23/2013 177.9439 10/23/2013 116495
92664 164.09 10025919 10/25/2013 177.9439 10/25/2013 116705
93544 164.09 10025919 10/28/2013 177.9439 10/28/2013 116789
100381 164.09 10024248 11/22/2013 177.9439 11/22/2013 127068
101216 164.09 10025919 11/26/2013 177.9439 11/26/2013 127339
102115 164.09 10025919 11/29/2013 177.9439 11/29/2013 127831
103981 164.09 10025919 12/6/2013 177.9439 12/6/2013 128446
105151 164.09 10025919 12/10/2013 177.9439 12/10/2013 128671
105880 164.09 10024248 12/13/2013 177.9439 12/13/2013 129060
108536 164.09 10025919 12/25/2013 177.9439 12/25/2013 130005
109177 164.09 10025919 12/27/2013 177.9439 12/27/2013 130236
109985 164.09 10025919 12/30/2013 177.9439 12/30/2013 130296
27189 164.09 10023780 3/22/2014 173.4889 3/22/2014 226441
26700 164.09 10002159 3/21/2012 187.3094 3/21/2012 324764
82650 164.09 10002159 9/19/2012 187.3094 9/19/2012 312431
6756 164.09 10022687 1/23/2013 179.817 1/23/2013 120852
9289 164.09 10014546 1/30/2013 179.817 1/30/2013 121563
36882 164.09 10022687 4/25/2013 179.817 4/25/2013 132364
67566 164.09 10022687 7/25/2013 179.817 7/25/2013 108443
71019 164.09 10014546 8/7/2013 179.817 8/7/2013 109610
75111 164.09 10014546 8/22/2013 179.817 8/22/2013 111012
84245 164.09 10014546 9/25/2013 179.817 9/25/2013 113919
94466 164.09 10014546 10/31/2013 179.817 10/31/2013 117244
101424 164.09 10014546 11/27/2013 179.817 11/27/2013 127478
85923 164.09 10023003 9/30/2013 181.6901 9/30/2013 114426
103093 164.09 10023003 12/2/2013 181.6901 12/2/2013 127978
105456 164.09 10025264 12/12/2013 181.6901 12/12/2013 128904
31246 164.09 10013039 4/5/2014 176.9034 4/5/2014 231345
1230 164.09 10006836 1/4/2014 177.9439 1/4/2014 219854
1912 164.09 10019066 1/7/2014 177.9439 1/7/2014 219918
6247 164.09 10006836 1/22/2014 177.9439 1/22/2014 221228
9025 164.09 10019066 1/30/2014 177.9439 1/30/2014 222039
9026 164.09 10027381 1/30/2014 177.9439 1/30/2014 222012
9943 164.09 10002161 2/1/2014 177.9439 2/1/2014 222282
10709 164.09 10019066 2/4/2014 177.9439 2/4/2014 222443
24353 164.09 10027381 3/15/2014 177.9439 3/15/2014 225807
25611 164.09 10019066 3/19/2014 177.9439 3/19/2014 226078
27191 164.09 10019066 3/22/2014 177.9439 3/22/2014 226570
31248 164.09 10006836 4/5/2014 177.9439 4/5/2014 231364
32145 164.09 10019066 4/8/2014 177.9439 4/8/2014 231430
33467 164.09 10027381 4/12/2014 177.9439 4/12/2014 231910
34211 164.09 10006836 4/16/2014 177.9439 4/16/2014 232196
16544 164.09 10026334 2/20/2013 183.5632 2/20/2013 123357
7015 164.09 10019150 1/24/2014 179.817 1/24/2014 221563
9027 164.09 10019150 1/30/2014 179.817 1/30/2014 221998
14330 164.09 10019150 2/14/2014 179.817 2/14/2014 223366
25985 164.09 10019150 3/20/2014 179.817 3/20/2014 226217
34755 164.09 10025291 4/18/2014 179.817 4/18/2014 232364
79838 164.09 10025284 9/9/2013 187.3094 9/9/2013 112431
20202 164.09 10011821 3/4/2014 187.3094 3/4/2014 224764
53515 164.1 10022444 6/7/2012 263.2176 6/7/2012 303293
59040 164.1 10022444 6/23/2012 263.2176 6/23/2012 304943
63175 164.1 10004245 7/5/2012 263.2176 7/5/2012 305897
49197 164.1 10019812 5/27/2012 263.9488 5/27/2012 302467
46769 164.1 10019812 5/20/2012 272.28 5/20/2012 301772
63176 164.1 10007577 7/5/2012 272.284 7/5/2012 305888
59544 164.1 10026839 6/24/2013 263.2176 6/24/2013 105708
60135 164.1 10023715 6/25/2013 263.2176 6/25/2013 105897
60883 164.1 10009985 6/27/2013 263.2176 6/27/2013 106217
45515 164.1 10024248 5/17/2013 263.9488 5/17/2013 102467
46770 164.1 10019194 5/20/2012 277.84 5/20/2012 301771
48691 164.1 10026532 5/25/2012 277.84 5/25/2012 302175
49199 164.1 10020515 5/27/2012 277.8408 5/27/2012 302482
51969 164.1 10006037 6/3/2012 277.8408 6/3/2012 303084
63177 164.1 10023524 7/5/2012 277.8408 7/5/2012 305991
63968 164.1 10023524 7/8/2012 277.8408 7/8/2012 306379
46165 164.1 10001786 5/18/2012 278.0163 5/18/2012 301447
46359 164.1 10000453 5/19/2012 280.7654 5/19/2012 301594
63508 164.1 10000453 7/7/2012 280.7654 7/7/2012 306221
47140 164.1 10014471 5/21/2014 263.2176 5/21/2014 203293
53096 164.1 10014471 6/6/2014 263.2176 6/6/2014 204943
57397 164.1 10026299 6/18/2014 263.2176 6/18/2014 205897
58057 164.1 10014471 6/20/2014 263.2176 6/20/2014 206217
60136 164.1 10021911 6/25/2013 272.284 6/25/2013 105888
63178 164.1 10020914 7/5/2012 283.6901 7/5/2012 305922
47930 164.1 10009650 5/23/2012 286.6147 5/23/2012 301940
47931 164.1 10026294 5/23/2012 286.61 5/23/2012 301916
49202 164.1 10022687 5/27/2012 286.6147 5/27/2012 302459
63179 164.1 10014043 7/5/2012 286.6147 7/5/2012 305917
63970 164.1 10022687 7/8/2012 286.6147 7/8/2012 306369
42589 164.1 10025919 5/10/2013 277.84 5/10/2013 101770
44640 164.1 10022450 5/15/2013 277.84 5/15/2013 102175
45517 164.1 10025025 5/17/2013 277.8408 5/17/2013 102482
60137 164.1 10016588 6/25/2013 277.8408 6/25/2013 106002
40123 164.1 10027381 5/3/2014 272.28 5/3/2014 201772
57398 164.1 10025063 6/18/2014 272.284 6/18/2014 205888
63180 164.1 10023447 7/5/2012 292.464 7/5/2012 305989
63513 164.1 10009643 7/7/2012 292.464 7/7/2012 306194
41738 164.1 10023524 5/8/2013 280.76 5/8/2013 101465
54935 164.1 10014546 6/12/2013 280.7654 6/12/2013 104807
60886 164.1 10014546 6/27/2013 280.7654 6/27/2013 106221
49203 164.1 10025558 5/27/2012 295.5105 5/27/2012 302416
42134 164.1 10007122 5/9/2013 283.6901 5/9/2013 101626
60138 164.1 10004302 6/25/2013 283.6901 6/25/2013 105922
40124 164.1 10019066 5/3/2014 277.84 5/3/2014 201770
41903 164.1 10025269 5/8/2014 277.84 5/8/2014 202175
45741 164.1 10011923 5/17/2014 277.8408 5/17/2014 203084
57399 164.1 10020663 6/18/2014 277.8408 6/18/2014 206002
58584 164.1 10006836 6/21/2014 277.8408 6/21/2014 206379
43758 164.1 10002765 5/13/2013 286.6147 5/13/2013 101940
43759 164.1 10021470 5/13/2013 286.6147 5/13/2013 101930
45520 164.1 10011398 5/17/2013 286.6147 5/17/2013 102459
48169 164.1 10024260 5/24/2013 286.6147 5/24/2013 103091
60139 164.1 10025495 6/25/2013 286.6147 6/25/2013 105915
39208 164.1 10026268 5/1/2014 280.76 5/1/2014 201465
 39625 164.1 10019150 5/2/2014 280.7654 5/2/2014 201594
52745 164.1 10019150 6/5/2014 280.7654 6/5/2014 204807
58060 164.1 10019150 6/20/2014 280.7654 6/20/2014 206221
57400 164.1 10008134 6/18/2014 283.6901 6/18/2014 205922
60140 164.1 10012422 6/25/2013 292.464 6/25/2013 105989
60891 164.1 10010884 6/27/2013 292.464 6/27/2013 106194
40884 164.1 10007123 5/6/2014 286.6147 5/6/2014 201940
40885 164.1 10025037 5/6/2014 286.6147 5/6/2014 201930
57401 164.1 10020390 6/18/2014 286.6147 6/18/2014 205917
58586 164.1 10016549 6/21/2014 286.6147 6/21/2014 206369
57402 164.1 10017576 6/18/2014 292.464 6/18/2014 205989
58065 164.1 10014779 6/20/2014 292.464 6/20/2014 206194
63972 166.01 10026291 7/8/2012 296.9621 7/8/2012 306289
63975 166.01 10023524 7/8/2012 304.588 7/8/2012 306428
63978 166.01 10013572 7/8/2012 314.2065 7/8/2012 306357
61429 166.01 10002506 6/28/2013 304.588 6/28/2013 106428
58588 166.01 10025304 6/21/2014 296.9621 6/21/2014 206289
58591 166.01 10019066 6/21/2014 304.588 6/21/2014 206391
58594 166.01 10027572 6/21/2014 314.2065 6/21/2014 206357
102424 166.3 10019400 11/29/2012 282.114 11/29/2012 318862
20024 166.3 10002149 3/3/2012 286.3127 3/3/2012 323382
77919 166.3 10002149 9/1/2012 286.3127 9/1/2012 311028
85421 166.3 10012226 9/28/2012 286.3127 9/28/2012 313268
93284 166.3 10019194 10/27/2012 286.3127 10/27/2012 315993
102662 166.3 10012226 11/30/2012 286.3127 11/30/2012 326836
109796 166.3 10019194 12/29/2012 286.3127 12/29/2012 329517
3159 166.3 10020672 1/10/2013 286.3127 1/10/2013 330458
92895 166.3 10022444 10/25/2012 288.557 10/25/2012 315786
109407 166.3 10022444 12/27/2012 288.557 12/27/2012 329314
22294 166.3 10023524 3/10/2012 292.4044 3/10/2012 323972
79573 166.3 10023524 9/8/2012 292.4044 9/8/2012 311630
16555 166.3 10025269 2/20/2013 286.3127 2/20/2013 123382
25799 166.3 10012715 3/20/2013 286.3127 3/20/2013 125575
75124 166.3 10025269 8/22/2013 286.3127 8/22/2013 111028
82186 166.3 10012715 9/18/2013 286.3127 9/18/2013 113268
99839 166.3 10012715 11/20/2013 286.3127 11/20/2013 126836
110360 166.3 10015495 12/31/2013 286.3127 12/31/2013 130458
92896 166.3 10015253 10/25/2012 301.6703 10/25/2012 315731
109408 166.3 10015253 12/27/2012 301.6703 12/27/2012 329260
19071 166.3 10002506 2/27/2013 292.4044 2/27/2013 123972
5844 166.3 10019194 1/22/2012 304.588 1/22/2012 319797
13073 166.3 10023524 2/11/2012 304.588 2/11/2012 321558
17459 166.3 10023793 2/23/2012 304.588 2/23/2012 322526
35927 166.3 10019194 4/22/2012 304.588 4/22/2012 331309
41053 166.3 10023511 5/6/2012 304.588 5/6/2012 332530
70615 166.3 10023511 8/5/2012 304.588 8/5/2012 308612
72295 166.3 10023524 8/11/2012 304.588 8/11/2012 309166
75612 166.3 10007577 8/23/2012 304.588 8/23/2012 310192
 93070 166.3 10026532 10/26/2012 304.588 10/26/2012 315866
96797 166.3 10007577 11/8/2012 304.588 11/8/2012 316977
109582 166.3 10026532 12/28/2012 304.588 12/28/2012 329394
3163 166.3 10007577 1/10/2013 304.588 1/10/2013 330480
23597 166.3 10017638 3/13/2014 286.3127 3/13/2014 225575
68487 166.3 10017585 7/29/2012 307.7941 7/29/2012 308046
70191 166.3 10014804 8/4/2012 307.7941 8/4/2012 308441
98196 166.3 10008602 11/14/2012 307.7941 11/14/2012 317454
4813 166.3 10015793 1/18/2012 311.0003 1/18/2012 319401
33779 166.3 10001786 4/13/2012 311.0003 4/13/2012 330798
66053 166.3 10015793 7/18/2012 311.0003 7/18/2012 306967
85423 166.3 10015793 9/28/2012 311.0003 9/28/2012 313297
102664 166.3 10015793 11/30/2012 311.0003 11/30/2012 326865
16734 166.3 10006836 2/21/2014 292.4044 2/21/2014 223972
5846 166.3 10025300 1/22/2012 314.2065 1/22/2012 319821
10882 166.3 10013572 2/5/2012 314.2065 2/5/2012 321023
12630 166.3 10012885 2/9/2012 314.2065 2/9/2012 321145
15003 166.3 10016334 2/16/2012 314.2065 2/16/2012 321929
34895 166.3 10009650 4/18/2012 314.2065 4/18/2012 330948
35929 166.3 10025300 4/22/2012 314.2065 4/22/2012 331333
43196 166.3 10012885 5/10/2012 314.2065 5/10/2012 332657
71852 166.3 10012885 8/9/2012 314.2065 8/9/2012 308740
73951 166.3 10016334 8/16/2012 314.2065 8/16/2012 309541
92510 166.3 10025300 10/24/2012 314.2065 10/24/2012 315636
109065 166.3 10025300 12/26/2012 314.2065 12/26/2012 329165
7317 166.3 10023221 1/24/2013 304.588 1/24/2013 121018
9308 166.3 10002506 1/30/2013 304.588 1/30/2013 121558
13673 166.3 10021911 2/11/2013 304.588 2/11/2013 122569
37355 166.3 10023221 4/26/2013 304.588 4/26/2013 132530
64928 166.3 10025919 7/12/2013 304.588 7/12/2013 107367
72932 166.3 10021911 8/13/2013 304.588 8/13/2013 110192
90075 166.3 10021911 10/15/2013 304.588 10/15/2013 115737
90303 166.3 10022450 10/16/2013 304.588 10/16/2013 115866
93971 166.3 10021911 10/29/2013 304.588 10/29/2013 116977
94923 166.3 10023221 11/1/2013 304.588 11/1/2013 117370
96252 166.3 10002506 11/7/2013 304.588 11/7/2013 117839
106676 166.3 10021911 12/17/2013 304.588 12/17/2013 129266
110362 166.3 10012715 12/31/2013 304.588 12/31/2013 130486
6773 166.3 10002220 1/23/2013 307.7941 1/23/2013 120850
22512 166.3 10023524 3/11/2013 307.7941 3/11/2013 124775
35054 166.3 10023524 4/19/2013 307.7941 4/19/2013 131974
36899 166.3 10002220 4/25/2013 307.7941 4/25/2013 132362
67583 166.3 10002220 7/25/2013 307.7941 7/25/2013 108441
106289 166.3 10023524 12/16/2013 307.7941 12/16/2013 129158
88936 166.3 10021418 10/10/2012 320.6189 10/10/2012 314436
89768 166.3 10003554 10/14/2012 320.6189 10/14/2012 314844
106430 166.3 10003554 12/16/2012 320.6189 12/16/2012 328390
107718 166.3 10009643 12/21/2012 320.6189 12/21/2012 328833
 1792 166.3 10007134 1/6/2013 311.0003 1/6/2013 119401
25801 166.3 10007134 3/20/2013 311.0003 3/20/2013 125604
82188 166.3 10007134 9/18/2013 311.0003 9/18/2013 113297
99841 166.3 10007134 11/20/2013 311.0003 11/20/2013 126865
1256 166.3 10019066 1/4/2014 304.588 1/4/2014 219797
7034 166.3 10006836 1/24/2014 304.588 1/24/2014 221558
11239 166.3 10025063 2/5/2014 304.588 2/5/2014 222569
35217 166.3 10025575 4/19/2014 304.588 4/19/2014 232530
1793 166.3 10002765 1/6/2013 314.2065 1/6/2013 119436
3172 166.3 10022456 1/10/2013 314.2065 1/10/2013 119821
8529 166.3 10025495 1/28/2013 314.2065 1/28/2013 121145
32045 166.3 10002765 4/8/2013 314.2065 4/8/2013 130948
38572 166.3 10025495 4/30/2013 314.2065 4/30/2013 132657
64930 166.3 10022456 7/12/2013 314.2065 7/12/2013 107391
67912 166.3 10024260 7/26/2013 314.2065 7/26/2013 108617
68879 166.3 10025495 7/30/2013 314.2065 7/30/2013 108740
89627 166.3 10022456 10/14/2013 314.2065 10/14/2013 115636
33484 166.3 10026268 4/12/2014 307.7941 4/12/2014 231974
34772 166.3 10005006 4/18/2014 307.7941 4/18/2014 232362
264 166.3 10009653 1/1/2014 311.0003 1/1/2014 219401
23599 166.3 10009653 3/13/2014 311.0003 3/13/2014 225604
28663 166.3 10020491 3/27/2014 311.0003 3/27/2014 230798
85954 166.3 10019665 9/30/2013 320.6189 9/30/2013 114436
88477 166.3 10010884 10/9/2013 320.6189 10/9/2013 115294
103124 166.3 10019665 12/2/2013 320.6189 12/2/2013 127988
1258 166.3 10025284 1/4/2014 314.2065 1/4/2014 219821
5137 166.3 10027572 1/18/2014 314.2065 1/18/2014 221023
8732 166.3 10000466 1/29/2014 314.2065 1/29/2014 221929
29995 166.3 10007123 4/1/2014 314.2065 4/1/2014 230948
36403 166.3 10013061 4/23/2014 314.2065 4/23/2014 232657
4021 166.7 10012422 1/14/2013 280.9382 1/14/2013 120072
65589 166.7 10012422 7/16/2013 280.9382 7/16/2013 107650
32546 166.7 10017576 4/9/2014 280.9382 4/9/2014 231584
46771 167.75 10000466 5/20/2012 292.1194 5/20/2012 301742
46168 167.75 10023793 5/18/2012 304.588 5/18/2012 301413
46362 167.75 10020672 5/19/2012 304.588 5/19/2012 301628
46774 167.75 10019194 5/20/2012 304.588 5/20/2012 301793
53521 167.75 10007577 6/7/2012 304.588 6/7/2012 303298
61751 167.75 10011997 6/29/2012 304.588 6/29/2012 305432
62905 167.75 10020672 7/4/2012 304.588 7/4/2012 305728
63182 167.75 10007577 7/5/2012 304.588 7/5/2012 305933
46363 167.75 10014804 5/19/2012 307.7941 5/19/2012 301577
61865 167.75 10014804 6/30/2012 307.7941 6/30/2012 305526
40125 167.75 10002240 5/3/2014 292.1194 5/3/2014 201742
46365 167.75 10012885 5/19/2012 314.21 5/19/2012 301600
48693 167.75 10011870 5/25/2012 314.2065 5/25/2012 302203
49206 167.75 10013572 5/27/2012 314.2065 5/27/2012 302504
61752 167.75 10011870 6/29/2012 314.2065 6/29/2012 305445
62908 167.75 10011870 7/4/2012 314.2065 7/4/2012 305758
41741 167.75 10017638 5/8/2013 304.588 5/8/2013 101413
42136 167.75 10021977 5/9/2013 304.588 5/9/2013 101616
44961 167.75 10002506 5/16/2013 304.588 5/16/2013 102347
57611 167.75 10010912 6/19/2013 304.588 6/19/2013 105432
59563 167.75 10015495 6/24/2013 304.588 6/24/2013 105728
60142 167.75 10017638 6/25/2013 304.588 6/25/2013 105885
54093 167.75 10022687 6/10/2013 307.7941 6/10/2013 104595
38818 167.75 10025063 4/30/2014 304.588 4/30/2014 201383
39211 167.75 10021203 5/1/2014 304.588 5/1/2014 201413
39628 167.75 10019942 5/2/2014 304.588 5/2/2014 201628
40128 167.75 10019066 5/3/2014 304.588 5/3/2014 201793
44747 167.75 10025778 5/15/2014 304.588 5/15/2014 202875
47146 167.75 10025063 5/21/2014 304.588 5/21/2014 203298
55066 167.75 10015275 6/12/2014 304.588 6/12/2014 205432
56850 167.75 10019942 6/17/2014 304.588 6/17/2014 205728
57404 167.75 10021203 6/18/2014 304.588 6/18/2014 205885
44642 167.75 10025243 5/15/2013 314.2065 5/15/2013 102203
57612 167.75 10025243 6/19/2013 314.2065 6/19/2013 105445
59566 167.75 10011734 6/24/2013 314.2065 6/24/2013 105706
39629 167.75 10005006 5/2/2014 307.7941 5/2/2014 201577
51769 167.75 10025291 6/3/2014 307.7941 6/3/2014 204595
55340 167.75 10005006 6/13/2014 307.7941 6/13/2014 205526
39631 167.75 10013061 5/2/2014 314.21 5/2/2014 201600
41905 167.75 10010855 5/8/2014 314.2065 5/8/2014 202203
55067 167.75 10010855 6/12/2014 314.2065 6/12/2014 205445
56853 167.75 10010855 6/17/2014 314.2065 6/17/2014 205758
41480 167.75 10022750 5/7/2014 320.6189 5/7/2014 202072
12598 168.32 10012226 2/9/2012 206.081 2/9/2012 321213
26706 168.32 10012226 3/21/2012 206.081 3/21/2012 324805
71820 168.32 10012226 8/9/2012 206.081 8/9/2012 308808
82656 168.32 10012226 9/19/2012 206.081 9/19/2012 312472
97177 168.32 10012226 11/10/2012 206.081 11/10/2012 317298
8497 168.32 10012715 1/28/2013 206.081 1/28/2013 121213
68846 168.32 10012715 7/30/2013 206.081 7/30/2013 108808
79845 168.32 10012715 9/9/2013 206.081 9/9/2013 112472
20208 168.32 10017638 3/4/2014 206.081 3/4/2014 224805
43568 169.83 10021668 5/12/2012 269.07 5/12/2012 300933
54432 169.83 10002149 6/10/2012 269.0692 6/10/2012 303702
63506 169.83 10023524 7/7/2012 269.0692 7/7/2012 306251
45954 169.83 10019909 5/17/2012 271.9015 5/17/2012 301335
48861 169.83 10014804 5/26/2012 271.9015 5/26/2012 302364
63507 169.83 10001786 7/7/2012 274.7338 7/7/2012 306117
58325 169.83 10009650 6/20/2012 277.5661 6/20/2012 304555
59922 169.83 10023023 6/24/2012 277.5661 6/24/2012 305071
48167 169.83 10025919 5/24/2013 269.0692 5/24/2013 103129
49815 169.83 10010912 5/29/2013 269.0692 5/29/2013 103398
59545 169.83 10025919 6/24/2013 269.0692 6/24/2013 105777
 60884 169.83 10002506 6/27/2013 269.0692 6/27/2013 106251
41306 169.83 10020914 5/7/2013 271.9015 5/7/2013 101335
60885 169.83 10026299 6/27/2013 274.7338 6/27/2013 106117
38810 169.83 10006836 4/30/2014 269.0692 4/30/2014 201371
45122 169.83 10006836 5/16/2014 269.0692 5/16/2014 202963
58058 169.83 10006836 6/20/2014 269.0692 6/20/2014 206251
53239 169.83 10024260 6/7/2013 277.5661 6/7/2013 104407
54091 169.83 10002765 6/10/2013 277.5661 6/10/2013 104555
42319 169.83 10005006 5/9/2014 271.9015 5/9/2014 202364
47772 169.83 10005006 5/23/2014 271.9015 5/23/2014 203485
54261 169.83 10009633 6/10/2014 274.7338 6/10/2014 205234
58059 169.83 10020491 6/20/2014 274.7338 6/20/2014 206117
50970 169.83 10027572 5/31/2014 277.5661 5/31/2014 204407
51767 169.83 10007123 6/3/2014 277.5661 6/3/2014 204555
22063 170.63 10022456 3/9/2012 119.0434 3/9/2012 323833
79342 170.63 10022456 9/7/2012 119.0434 9/7/2012 311487
76830 170.63 10016588 8/28/2013 119.0434 8/28/2013 111487
20353 170.63 10019194 3/4/2012 125.3088 3/4/2012 323442
21887 170.63 10012226 3/8/2012 125.3088 3/8/2012 323682
26679 170.63 10019194 3/21/2012 125.3088 3/21/2012 324823
27633 170.63 10022732 3/24/2012 125.3088 3/24/2012 325061
29054 170.63 10019194 3/28/2012 125.3088 3/28/2012 325286
78001 170.63 10019194 9/2/2012 125.3088 9/2/2012 311077
78002 170.63 10022732 9/2/2012 125.3088 9/2/2012 311082
79166 170.63 10012226 9/6/2012 125.3088 9/6/2012 311333
82629 170.63 10019194 9/19/2012 125.3088 9/19/2012 312491
83418 170.63 10022732 9/22/2012 125.3088 9/22/2012 312744
84762 170.63 10019194 9/26/2012 125.3088 9/26/2012 312975
16978 170.63 10025919 2/21/2013 125.3088 2/21/2013 123442
18326 170.63 10012715 2/25/2013 125.3088 2/25/2013 123682
23731 170.63 10020192 3/14/2013 125.3088 3/14/2013 125061
25014 170.63 10025919 3/18/2013 125.3088 3/18/2013 125288
75396 170.63 10025919 8/23/2013 125.3088 8/23/2013 111077
79816 170.63 10025919 9/9/2013 125.3088 9/9/2013 112491
80667 170.63 10020192 9/12/2013 125.3088 9/12/2013 112744
81590 170.63 10025919 9/16/2013 125.3088 9/16/2013 112977
18678 170.63 10010912 2/26/2013 127.9469 2/26/2013 123824
14820 170.63 10019066 2/15/2014 125.3088 2/15/2014 223442
16069 170.63 10017638 2/19/2014 125.3088 2/19/2014 223682
20181 170.63 10019066 3/4/2014 125.3088 3/4/2014 224823
21221 170.63 10023489 3/7/2014 125.3088 3/7/2014 225061
22692 170.63 10019066 3/11/2014 125.3088 3/11/2014 225286
18679 170.63 10000478 2/26/2013 129.2659 2/26/2013 123839
16351 170.63 10015275 2/20/2014 127.9469 2/20/2014 223824
16352 170.63 10002765 2/20/2014 129.2659 2/20/2014 223839
98865 171.37 10020515 11/17/2012 262.1277 11/17/2012 317847
101907 171.37 10025033 11/28/2012 267.6462 11/28/2012 318805
96247 171.37 10025025 11/7/2013 262.1277 11/7/2013 117847
 99138 171.37 10008134 11/18/2013 267.6462 11/18/2013 118805
43557 177.03 10023524 5/12/2012 206.081 5/12/2012 300965
46345 177.03 10022732 5/19/2012 206.081 5/19/2012 301659
53793 177.03 10023524 6/9/2012 206.081 6/9/2012 303539
55444 177.03 10023524 6/13/2012 206.081 6/13/2012 303898
50215 177.03 10002506 5/30/2013 206.081 5/30/2013 103539
53643 177.03 10024022 6/8/2012 216.9274 6/8/2012 303408
39611 177.03 10023489 5/2/2014 206.081 5/2/2014 201659
48987 177.03 10006836 5/27/2014 206.081 5/27/2014 203898
47404 177.03 10022978 5/22/2014 216.9274 5/22/2014 203408
19872 177.06 10016549 3/2/2012 326.6237 3/2/2012 323306
22097 177.06 10018885 3/9/2012 326.6237 3/9/2012 323862
77767 177.06 10016549 8/31/2012 326.6237 8/31/2012 310949
79376 177.06 10018885 9/7/2012 326.6237 9/7/2012 311516
22950 177.06 10020515 3/11/2012 333.5731 3/11/2012 324107
30212 177.06 10020515 4/1/2012 333.5731 4/1/2012 325802
86237 177.06 10020515 9/30/2012 333.5731 9/30/2012 313500
103402 177.06 10020515 12/2/2012 333.5731 12/2/2012 327063
16262 177.06 10010914 2/19/2013 326.6237 2/19/2013 123306
76865 177.06 10022490 8/28/2013 326.6237 8/28/2013 111516
12640 177.06 10012226 2/9/2012 347.472 2/9/2012 321213
13078 177.06 10020672 2/11/2012 347.472 2/11/2012 321391
13079 177.06 10020672 2/11/2012 347.472 2/11/2012 321394
19294 177.06 10023511 2/29/2012 347.472 2/29/2012 323088
68491 177.06 10019812 7/29/2012 347.472 7/29/2012 307981
69892 177.06 10007577 8/2/2012 347.472 8/2/2012 308249
70029 177.06 10021668 8/3/2012 347.472 8/3/2012 308408
71862 177.06 10012226 8/9/2012 347.472 8/9/2012 308808
72300 177.06 10020672 8/11/2012 347.472 8/11/2012 308993
72301 177.06 10020672 8/11/2012 347.472 8/11/2012 308996
80128 177.06 10022732 9/9/2012 347.472 9/9/2012 311841
26985 177.06 10025025 3/22/2013 333.5731 3/22/2013 125802
77520 177.06 10025025 8/30/2013 333.5731 8/30/2013 111771
82987 177.06 10025025 9/20/2013 333.5731 9/20/2013 113500
100406 177.06 10025025 11/22/2013 333.5731 11/22/2013 127063
69563 177.06 10017585 8/1/2012 351.1296 8/1/2012 308083
20029 177.06 10023244 3/3/2012 354.7872 3/3/2012 323356
77924 177.06 10023244 9/1/2012 354.7872 9/1/2012 311002
24378 177.06 10002161 3/15/2014 333.5731 3/15/2014 225802
13080 177.06 10011870 2/11/2012 358.4448 2/11/2012 321413
72302 177.06 10011870 8/11/2012 358.4448 8/11/2012 309015
6467 177.06 10021977 1/22/2013 347.472 1/22/2013 120820
8539 177.06 10012715 1/28/2013 347.472 1/28/2013 121213
9313 177.06 10015495 1/30/2013 347.472 1/30/2013 121393
9314 177.06 10025919 1/30/2013 347.472 1/30/2013 121464
11051 177.06 10025919 2/4/2013 347.472 2/4/2013 121952
11434 177.06 10012715 2/5/2013 347.472 2/5/2013 122041
19508 177.06 10020192 3/1/2013 347.472 3/1/2013 124177
 35058 177.06 10024248 4/19/2013 347.472 4/19/2013 131910
67186 177.06 10021911 7/23/2013 347.472 7/23/2013 108249
67376 177.06 10021977 7/24/2013 347.472 7/24/2013 108408
68889 177.06 10012715 7/30/2013 347.472 7/30/2013 108808
69441 177.06 10015495 8/1/2013 347.472 8/1/2013 108996
69442 177.06 10015495 8/1/2013 347.472 8/1/2013 108993
70827 177.06 10025919 8/6/2013 347.472 8/6/2013 109564
35673 177.06 10023524 4/22/2013 351.1296 4/22/2013 132010
66777 177.06 10023524 7/22/2013 351.1296 7/22/2013 108083
16560 177.06 10023778 2/20/2013 354.7872 2/20/2013 123356
75129 177.06 10023778 8/22/2013 354.7872 8/22/2013 111002
4146 177.06 10025063 1/15/2014 347.472 1/15/2014 220664
7039 177.06 10019942 1/24/2014 347.472 1/24/2014 221391
7040 177.06 10019942 1/24/2014 347.472 1/24/2014 221394
13328 177.06 10025575 2/11/2014 347.472 2/11/2014 223088
17229 177.06 10023489 2/22/2014 347.472 2/22/2014 224177
33488 177.06 10027381 4/12/2014 347.472 4/12/2014 231910
34447 177.06 10025238 4/17/2014 347.472 4/17/2014 232332
9315 177.06 10025243 1/30/2013 358.4448 1/30/2013 121413
3916 177.06 10026268 1/14/2014 351.1296 1/14/2014 220498
7041 177.06 10010855 1/24/2014 358.4448 1/24/2014 221413
87163 177.35 10012226 10/4/2012 288.581 10/4/2012 313773
104145 177.35 10012226 12/6/2012 288.581 12/6/2012 327334
97200 177.35 10000466 11/10/2012 294.4338 11/10/2012 317210
84003 177.35 10012715 9/24/2013 288.581 9/24/2013 113773
101233 177.35 10012715 11/26/2013 288.581 11/26/2013 127334
75610 177.35 10023447 8/23/2012 300.9256 8/23/2012 310230
26723 177.35 10012226 3/21/2012 307.001 3/21/2012 324805
82673 177.35 10012226 9/19/2012 307.001 9/19/2012 312472
25628 177.35 10017638 3/19/2014 288.581 3/19/2014 226073
29650 177.35 10011997 3/30/2012 313.4642 3/30/2012 325569
15172 177.35 10021986 2/17/2012 316.6958 2/17/2012 322037
74120 177.35 10021986 8/17/2012 316.6958 8/17/2012 309649
97917 177.35 10010912 11/13/2013 304.0603 11/13/2013 118407
11429 177.35 10012715 2/5/2013 307.001 2/5/2013 122041
79862 177.35 10012715 9/9/2013 307.001 9/9/2013 112472
110363 177.35 10012715 12/31/2013 307.001 12/31/2013 130486
12634 177.35 10023447 2/9/2012 323.159 2/9/2012 321302
71856 177.35 10023447 8/9/2012 323.159 8/9/2012 308899
6280 177.35 10017638 1/22/2014 307.001 1/22/2014 221177
20225 177.35 10017638 3/4/2014 307.001 3/4/2014 224805
71037 177.35 10000478 8/7/2013 316.6958 8/7/2013 109649
8533 177.35 10012422 1/28/2013 323.159 1/28/2013 121302
68883 177.35 10012422 7/30/2013 323.159 7/30/2013 108899
9045 177.35 10002765 1/30/2014 316.6958 1/30/2014 222037
55990 177.46 10021986 6/15/2012 316.6958 6/15/2012 304175
58776 177.46 10009863 6/21/2012 316.6958 6/21/2012 304717
49457 177.46 10021911 5/28/2013 307.001 5/28/2013 103298
 54630 177.46 10016548 6/11/2013 316.6958 6/11/2013 104717
49989 177.46 10002765 5/29/2014 316.6958 5/29/2014 204175
52364 177.46 10020449 6/4/2014 316.6958 6/4/2014 204717
51568 178.21 10025919 6/3/2013 205.2 6/3/2013 103909
10206 179.49 10007457 2/3/2012 290.8431 2/3/2012 320802
40394 179.49 10007457 5/4/2012 290.8431 5/4/2012 332314
36594 179.49 10026839 4/24/2013 290.8431 4/24/2013 132314
64650 179.49 10007577 7/11/2012 307.001 7/11/2012 306612
4360 179.49 10021297 1/16/2014 290.8431 1/16/2014 220802
13074 179.49 10021160 2/11/2012 313.4642 2/11/2012 321435
72296 179.49 10021160 8/11/2012 313.4642 8/11/2012 309037
9309 179.49 10007123 1/30/2013 313.4642 1/30/2013 121435
11047 179.49 10012422 2/4/2013 313.4642 2/4/2013 121927
70823 179.49 10012422 8/6/2013 313.4642 8/6/2013 109539
59813 179.49 10025063 6/24/2014 307.001 6/24/2014 206612
6284 179.49 10009633 1/22/2014 313.4642 1/22/2014 221325
7035 179.49 10009652 1/24/2014 313.4642 1/24/2014 221435
48692 179.61 10012226 5/25/2012 307.001 5/25/2012 302214
61100 179.61 10007577 6/27/2012 307.001 6/27/2012 305257
62906 179.61 10020672 7/4/2012 307.001 7/4/2012 305724
53522 179.61 10017585 6/7/2012 310.2326 6/7/2012 303308
38815 179.61 10014471 4/30/2014 290.8431 4/30/2014 201357
45963 179.61 10016334 5/17/2012 316.7 5/17/2012 301300
42137 179.61 10023447 5/9/2013 307.001 5/9/2013 101629
44641 179.61 10012715 5/15/2013 307.001 5/15/2013 102214
50829 179.61 10015495 5/31/2013 307.001 5/31/2013 103717
56411 179.61 10021911 6/17/2013 307.001 6/17/2013 105257
59564 179.61 10015495 6/24/2013 307.001 6/24/2013 105724
41904 179.61 10017638 5/8/2014 307.001 5/8/2014 202214
48368 179.61 10019942 5/24/2014 307.001 5/24/2014 203717
56851 179.61 10019942 6/17/2014 307.001 6/17/2014 205724
41315 179.61 10000460 5/7/2013 316.7 5/7/2013 101300
47147 179.61 10026268 5/21/2014 310.2326 5/21/2014 203308
31912 180.54 10021668 4/7/2012 307.001 4/7/2012 326350
89265 180.54 10016549 10/11/2012 307.001 10/11/2012 314510
96798 180.54 10007577 11/8/2012 307.001 11/8/2012 316992
104962 180.54 10012226 12/9/2012 307.001 12/9/2012 327741
105705 180.54 10012226 12/12/2012 307.001 12/12/2012 328026
105994 180.54 10016549 12/13/2012 307.001 12/13/2012 328059
3165 180.54 10007577 1/10/2013 307.001 1/10/2013 330495
89765 180.54 10025033 10/14/2012 307.1949 10/14/2012 314817
106427 180.54 10025033 12/16/2012 307.1949 12/16/2012 328363
96251 180.54 10025025 11/7/2013 297.791 11/7/2013 117847
102435 180.54 10025025 11/29/2012 313.4642 11/29/2012 318948
96450 180.54 10026294 11/7/2012 316.6958 11/7/2012 316923
86421 180.54 10010914 10/1/2013 307.001 10/1/2013 114510
87013 180.54 10023221 10/4/2013 307.001 10/4/2013 114834
93972 180.54 10021911 10/29/2013 307.001 10/29/2013 116992
102132 180.54 10012715 11/29/2013 307.001 11/29/2013 127741
103543 180.54 10010914 12/3/2013 307.001 12/3/2013 128059
103995 180.54 10023221 12/6/2013 307.001 12/6/2013 128380
31037 180.54 10025288 4/4/2012 323.159 4/4/2012 326005
86810 180.54 10025288 10/3/2012 323.159 10/3/2012 313704
27208 180.54 10017638 3/22/2014 307.001 3/22/2014 226480
93562 180.54 10011734 10/28/2013 316.6958 10/28/2013 116923
27811 180.54 10009679 3/25/2013 323.159 3/25/2013 126005
100940 180.54 10009679 11/25/2013 323.159 11/25/2013 127266
25187 180.54 10013252 3/18/2014 323.159 3/18/2014 226005
107387 180.78 10025919 12/20/2013 296.8212 12/20/2013 129620
17460 180.78 10023447 2/23/2012 309.5184 2/23/2012 322607
15171 180.78 10012226 2/17/2012 315.7673 2/17/2012 322041
17624 180.78 10022456 2/24/2012 315.7673 2/24/2012 322761
74119 180.78 10012226 8/17/2012 315.7673 8/17/2012 309653
75777 180.78 10012226 8/24/2012 315.7673 8/24/2012 310334
92898 180.78 10007577 10/25/2012 315.7673 10/25/2012 315737
94730 180.78 10012226 10/31/2012 315.7673 10/31/2012 316278
105706 180.78 10012226 12/12/2012 315.7673 12/12/2012 328026
109410 180.78 10007577 12/27/2012 315.7673 12/27/2012 329266
27315 180.78 10023447 3/22/2012 322.415 3/22/2012 324875
83100 180.78 10023447 9/20/2012 322.415 9/20/2012 312554
13674 180.78 10012422 2/11/2013 309.5184 2/11/2013 122607
72933 180.78 10012422 8/13/2013 309.5184 8/13/2013 110230
10374 180.78 10004207 2/4/2012 325.7389 2/4/2012 320851
40562 180.78 10004207 5/5/2012 325.7389 5/5/2012 332363
11431 180.78 10012715 2/5/2013 315.7673 2/5/2013 122050
13931 180.78 10012715 2/12/2013 315.7673 2/12/2013 122708
71036 180.78 10012715 8/7/2013 315.7673 8/7/2013 109653
73151 180.78 10012715 8/14/2013 315.7673 8/14/2013 110334
11240 180.78 10017576 2/5/2014 309.5184 2/5/2014 222607
23062 180.78 10012422 3/12/2013 322.415 3/12/2013 124875
6287 180.78 10017638 1/22/2014 315.7673 1/22/2014 221177
9044 180.78 10017638 1/30/2014 315.7673 1/30/2014 222041
11582 180.78 10020663 2/6/2014 315.7673 2/6/2014 222761
4026 180.78 10012422 1/14/2013 332.3866 1/14/2013 120072
65594 180.78 10012422 7/16/2013 332.3866 7/16/2013 107650
4691 180.78 10002150 1/17/2014 325.7389 1/17/2014 220851
32551 180.78 10017576 4/9/2014 332.3866 4/9/2014 231584
46170 180.9 10012226 5/18/2012 315.7673 5/18/2012 301477
51974 180.9 10023511 6/3/2012 315.7673 6/3/2012 303138
41743 180.9 10012715 5/8/2013 315.7673 5/8/2013 101477
39213 180.9 10017638 5/1/2014 315.7673 5/1/2014 201477
45746 180.9 10025575 5/17/2014 315.7673 5/17/2014 203138
37522 180.9 10019617 4/26/2014 322.415 4/26/2014 201100
21415 183.31 10025549 3/7/2012 193.7162 3/7/2012 323599
21417 183.31 10019194 3/7/2012 206.081 3/7/2012 323624
33768 183.31 10019812 4/13/2012 206.081 4/13/2012 330828
 95628 183.31 10020445 11/4/2012 206.081 11/4/2012 316729
3687 183.31 10014804 1/13/2012 208.2503 1/13/2012 319226
65245 183.31 10014804 7/13/2012 208.2503 7/13/2012 306792
109180 183.31 10015793 12/27/2013 206.081 12/27/2013 130237
443 183.31 10002220 1/1/2013 208.2503 1/1/2013 119226
30617 183.31 10002220 4/3/2013 208.2503 4/3/2013 130738
62460 183.31 10002220 7/3/2013 208.2503 7/3/2013 106792
108871 183.31 10027381 12/26/2013 206.081 12/26/2013 219316
28652 183.31 10027381 3/27/2014 206.081 3/27/2014 230828
108872 183.31 10005006 12/26/2013 208.2503 12/26/2013 219226
60508 183.31 10005006 6/26/2014 208.2503 6/26/2014 206792
10872 184.03 10022732 2/5/2012 256.9706 2/5/2012 321043
70019 184.03 10022456 8/3/2012 256.9706 8/3/2012 308378
85228 184.03 10012226 9/27/2012 256.9706 9/27/2012 313086
98693 184.03 10020515 11/16/2012 256.9706 11/16/2012 317787
102416 184.03 10012226 11/29/2012 256.9706 11/29/2012 326654
107715 184.03 10022456 12/21/2012 256.9706 12/21/2012 328743
97192 184.03 10014804 11/10/2012 259.6756 11/10/2012 317200
6457 184.03 10016588 1/22/2013 256.9706 1/22/2013 120790
67366 184.03 10016588 7/24/2013 256.9706 7/24/2013 108378
67902 184.03 10020192 7/26/2013 256.9706 7/26/2013 108637
88474 184.03 10016588 10/9/2013 256.9706 10/9/2013 115204
104786 184.03 10012715 12/9/2013 256.9706 12/9/2013 128538
5127 184.03 10023489 1/18/2014 256.9706 1/18/2014 221043
23194 184.03 10017638 3/12/2014 256.9706 3/12/2014 225393
34437 184.03 10020663 4/17/2014 256.9706 4/17/2014 232302
10069 186.5 10015253 2/2/2012 255.5284 2/2/2012 320696
40257 186.5 10015253 5/3/2012 255.5284 5/3/2012 332208
89157 186.5 10024248 10/11/2013 252.8666 10/11/2013 115528
5984 186.5 10023003 1/21/2013 255.5284 1/21/2013 120696
36067 186.5 10023003 4/23/2013 255.5284 4/23/2013 132208
67180 186.5 10023003 7/23/2013 255.5284 7/23/2013 108281
34222 186.5 10025515 4/16/2014 255.5284 4/16/2014 232208
89349 190.21 10008602 10/12/2012 288.8415 10/12/2012 314599
106078 190.21 10008602 12/14/2012 288.8415 12/14/2012 328148
81618 190.21 10009985 9/16/2013 282.0718 9/16/2013 113013
29460 190.21 10012226 3/29/2012 297.7424 3/29/2012 325394
85234 190.21 10026532 9/27/2012 297.7424 9/27/2012 313114
85235 190.21 10012226 9/27/2012 297.7424 9/27/2012 313085
89445 190.21 10019812 10/13/2012 297.7424 10/13/2012 314696
89763 190.21 10020515 10/14/2012 297.7424 10/14/2012 314812
95160 190.21 10012226 11/2/2012 297.7424 11/2/2012 316459
96796 190.21 10007577 11/8/2012 297.7424 11/8/2012 316992
102428 190.21 10026532 11/29/2012 297.7424 11/29/2012 326682
102429 190.21 10012226 11/29/2012 297.7424 11/29/2012 326653
106425 190.21 10020515 12/16/2012 297.7424 12/16/2012 328358
1415 190.21 10012226 1/4/2013 297.7424 1/4/2013 329969
3162 190.21 10007577 1/10/2013 297.7424 1/10/2013 330495
 85236 190.21 10008602 9/27/2012 300.8766 9/27/2012 313106
85631 190.21 10014804 9/29/2012 300.8766 9/29/2012 313355
90739 190.21 10017585 10/17/2012 300.8766 10/17/2012 315020
98195 190.21 10017585 11/14/2012 300.8766 11/14/2012 317517
102873 190.21 10014804 12/1/2012 300.8766 12/1/2012 326920
107239 190.21 10017585 12/19/2012 300.8766 12/19/2012 328563
86548 190.21 10022687 10/2/2013 288.8415 10/2/2013 114599
85237 190.21 10005376 9/27/2012 307.1448 9/27/2012 313109
102432 190.21 10005376 11/29/2012 307.1448 11/29/2012 326677
25462 190.21 10012715 3/19/2013 297.7424 3/19/2013 125394
81950 190.21 10012715 9/17/2013 297.7424 9/17/2013 113087
87012 190.21 10025025 10/4/2013 297.7424 10/4/2013 114812
92161 190.21 10012715 10/23/2013 297.7424 10/23/2013 116459
93970 190.21 10021911 10/29/2013 297.7424 10/29/2013 116992
99605 190.21 10012715 11/19/2013 297.7424 11/19/2013 126655
103728 190.21 10024248 12/5/2013 297.7424 12/5/2013 128243
103994 190.21 10025025 12/6/2013 297.7424 12/6/2013 128358
108560 190.21 10012715 12/25/2013 297.7424 12/25/2013 129969
82441 190.21 10002220 9/19/2013 300.8766 9/19/2013 113355
87864 190.21 10023524 10/7/2013 300.8766 10/7/2013 115020
99607 190.21 10022687 11/19/2013 300.8766 11/19/2013 126674
100050 190.21 10002220 11/21/2013 300.8766 11/21/2013 126920
23200 190.21 10025269 3/12/2014 297.7424 3/12/2014 225421
23201 190.21 10017638 3/12/2014 297.7424 3/12/2014 225392
23202 190.21 10025291 3/12/2014 300.8766 3/12/2014 225413
23973 190.21 10005006 3/14/2014 300.8766 3/14/2014 225659
81622 190.21 10009672 9/16/2013 313.4131 9/16/2013 113073
23203 190.21 10011499 3/12/2014 307.1448 3/12/2014 225416
46166 190.48 10019194 5/18/2012 282.85 5/18/2012 301433
43187 190.48 10015253 5/10/2012 294.85 5/10/2012 300727
38563 190.48 10023003 4/30/2013 294.85 4/30/2013 100727
49455 190.48 10025919 5/28/2013 297.7424 5/28/2013 103268
36394 190.48 10025515 4/23/2014 294.85 4/23/2014 200727
38817 190.48 10025515 4/30/2014 294.85 4/30/2014 201309
89342 191.68 10022444 10/12/2012 184.68 10/12/2012 314635
106071 191.68 10022444 12/14/2012 184.68 12/14/2012 328184
86541 191.68 10009985 10/2/2013 184.68 10/2/2013 114635
77236 191.68 10019194 8/29/2012 194.94 8/29/2012 310713
96781 191.68 10017585 11/8/2012 196.992 11/8/2012 317031
3129 191.68 10017585 1/10/2013 196.992 1/10/2013 330533
15470 191.68 10025919 2/17/2013 194.94 2/17/2013 123076
74482 191.68 10025919 8/19/2013 194.94 8/19/2013 110713
93955 191.68 10023524 10/29/2013 196.992 10/29/2013 117031
54437 191.99 10019400 6/10/2012 306.76 6/10/2012 303615
49456 191.99 10024248 5/28/2013 300.4375 5/28/2013 103274
53650 191.99 10002969 6/8/2012 316.25 6/8/2012 303389
53809 191.99 10000486 6/9/2012 316.25 6/9/2012 303459
55786 191.99 10000461 6/14/2012 316.25 6/14/2012 303911
 50827 191.99 10021736 5/31/2013 306.76 5/31/2013 103589
57809 191.99 10022240 6/20/2013 306.7625 6/20/2013 105529
48172 191.99 10024260 5/24/2013 309.925 5/24/2013 103074
48366 191.99 10025062 5/24/2014 306.76 5/24/2014 203589
50231 191.99 10020672 5/30/2013 316.25 5/30/2013 103465
52230 191.99 10018371 6/4/2013 316.25 6/4/2013 103911
53244 191.99 10014043 6/7/2013 316.25 6/7/2013 104341
45526 191.99 10022456 5/17/2013 324.58 5/17/2013 102455
47411 191.99 10009643 5/22/2014 316.25 5/22/2014 203389
47779 191.99 10023780 5/23/2014 316.25 5/23/2014 203465
50975 191.99 10018665 5/31/2014 316.25 5/31/2014 204341
53098 191.99 10021736 6/6/2014 316.25 6/6/2014 204958
42828 191.99 10025284 5/10/2014 324.58 5/10/2014 202455
97188 192.01 10023275 11/10/2012 252.3989 11/10/2012 317190
105698 192.01 10023275 12/12/2012 265.683 12/12/2012 327894
38809 194.14 10009679 4/30/2014 265.68 4/30/2014 201266
88935 196.28 10012226 10/10/2012 307.001 10/10/2012 314474
99309 196.28 10022456 11/18/2012 307.001 11/18/2012 318029
100189 196.28 10019194 11/21/2012 307.001 11/21/2012 318164
107588 196.28 10007577 12/20/2012 307.001 12/20/2012 328639
32321 196.28 10017585 4/8/2012 310.2326 4/8/2012 326557
88037 196.28 10017585 10/7/2012 310.2326 10/7/2012 314263
85953 196.28 10012715 9/30/2013 307.001 9/30/2013 114474
88295 196.28 10021911 10/8/2013 307.001 10/8/2013 115099
96019 196.28 10016588 11/6/2013 307.001 11/6/2013 117755
96636 196.28 10016588 11/8/2013 307.001 11/8/2013 118029
97434 196.28 10025919 11/11/2013 307.001 11/11/2013 118164
103123 196.28 10012715 12/2/2013 307.001 12/2/2013 128026
106850 196.28 10010914 12/18/2013 307.001 12/18/2013 129391
92899 196.28 10019617 10/25/2012 323.159 10/25/2012 315727
109411 196.28 10019617 12/27/2012 323.159 12/27/2012 329256
29270 196.28 10023524 3/29/2013 310.2326 3/29/2013 126557
85044 196.28 10023524 9/27/2013 310.2326 9/27/2013 114263
90076 196.28 10020914 10/15/2013 310.2326 10/15/2013 115755
106677 196.28 10020914 12/17/2013 310.2326 12/17/2013 129284
110364 196.28 10020914 12/31/2013 310.2326 12/31/2013 130501
45958 196.83 10022444 5/17/2012 290.8431 5/17/2012 301357
48547 196.83 10007577 5/24/2012 300.86 5/24/2012 302032
41310 196.83 10009985 5/7/2013 290.8431 5/7/2013 101357
53806 196.83 10022456 6/9/2012 307.001 6/9/2012 303537
63518 196.83 10020672 7/7/2012 307.001 7/7/2012 306047
44287 196.83 10021911 5/14/2013 300.86 5/14/2013 102032
45962 196.83 10025267 5/17/2012 313.47 5/17/2012 301322
48170 196.83 10023221 5/24/2013 307.001 5/24/2013 103138
50228 196.83 10016588 5/30/2013 307.001 5/30/2013 103537
50828 196.83 10025919 5/31/2013 307 5/31/2013 103651
53243 196.83 10025919 6/7/2013 307 6/7/2013 104360
60896 196.83 10015495 6/27/2013 307.001 6/27/2013 106047
 41314 196.83 10016549 5/7/2013 313.47 5/7/2013 101322
48367 196.83 10019066 5/24/2014 307 5/24/2014 203651
50974 196.83 10019066 5/31/2014 307 5/31/2014 204360
58070 196.83 10019942 6/20/2014 307.001 6/20/2014 206047
47776 196.83 10019150 5/23/2014 310.23 5/23/2014 203503
49818 196.83 10000462 5/29/2013 323.16 5/29/2013 103376
38821 196.83 10000466 4/30/2014 316.7 4/30/2014 201323
81256 197.99 10010906 9/14/2012 288.581 9/14/2012 312080
20752 197.99 10023447 3/6/2013 288.581 3/6/2013 124414
78459 197.99 10023447 9/4/2013 288.581 9/4/2013 112080
4812 197.99 10025549 1/18/2012 307.001 1/18/2012 319369
21940 197.99 10012226 3/8/2012 307.001 3/8/2012 323753
22096 197.99 10022456 3/9/2012 307.001 3/9/2012 323857
33778 197.99 10022732 4/13/2012 307.001 4/13/2012 330812
66052 197.99 10025549 7/18/2012 307.001 7/18/2012 306935
79219 197.99 10012226 9/6/2012 307.001 9/6/2012 311404
79375 197.99 10022456 9/7/2012 307.001 9/7/2012 311511
80117 197.99 10023524 9/9/2012 307.001 9/9/2012 311762
83806 197.99 10023511 9/23/2012 307.001 9/23/2012 312922
22944 197.99 10025033 3/11/2012 307.1949 3/11/2012 324114
26725 197.99 10017585 3/21/2012 310.2326 3/21/2012 324775
82675 197.99 10017585 9/19/2012 310.2326 9/19/2012 312442
17623 197.99 10011997 2/24/2012 313.4642 2/24/2012 322690
17768 197.99 10023244 2/25/2012 313.4642 2/25/2012 322816
33611 197.99 10025025 4/12/2012 313.4642 4/12/2012 330626
15004 197.99 10016334 2/16/2012 316.6958 2/16/2012 321929
73952 197.99 10016334 8/16/2012 316.6958 8/16/2012 309541
1791 197.99 10018644 1/6/2013 307.001 1/6/2013 119369
18379 197.99 10012715 2/25/2013 307.001 2/25/2013 123753
19497 197.99 10002506 3/1/2013 307.001 3/1/2013 124098
76660 197.99 10012715 8/27/2013 307.001 8/27/2013 111404
76864 197.99 10016588 8/28/2013 307.001 8/28/2013 111511
77514 197.99 10008134 8/30/2013 307.1949 8/30/2013 111778
43201 197.99 10023447 5/10/2012 323.159 5/10/2012 332814
79864 197.99 10023524 9/9/2013 310.2326 9/9/2013 112442
103 197.99 10006862 12/31/2012 313.4642 12/31/2012 119114
14179 197.99 10023778 2/13/2013 313.4642 2/13/2013 122816
30388 197.99 10006862 4/2/2013 313.4642 4/2/2013 130626
69438 197.99 10007123 8/1/2013 313.4642 8/1/2013 109037
73334 197.99 10023778 8/15/2013 313.4642 8/15/2013 110443
108894 197.99 10023489 12/26/2013 307.001 12/26/2013 219300
16122 197.99 10017638 2/19/2014 307.001 2/19/2014 223753
17218 197.99 10006836 2/22/2014 307.001 2/22/2014 224098
28662 197.99 10023489 3/27/2014 307.001 3/27/2014 230812
20227 197.99 10026268 3/4/2014 310.2326 3/4/2014 224775
108563 197.99 10009633 12/25/2013 313.4642 12/25/2013 219114
11581 197.99 10015275 2/6/2014 313.4642 2/6/2014 222690
28255 197.99 10009633 3/26/2014 313.4642 3/26/2014 230626
 60306 197.99 10009633 6/25/2014 313.4642 6/25/2014 206679
4025 197.99 10012422 1/14/2013 323.159 1/14/2013 120072
38577 197.99 10012422 4/30/2013 323.159 4/30/2013 132814
65593 197.99 10012422 7/16/2013 323.159 7/16/2013 107650
8733 197.99 10000466 1/29/2014 316.6958 1/29/2014 221929
6290 197.99 10017576 1/22/2014 323.159 1/22/2014 221302
32550 197.99 10017576 4/9/2014 323.159 4/9/2014 231584
36408 197.99 10017576 4/23/2014 323.159 4/23/2014 232814
80107 199.07 10026291 9/9/2012 265.683 9/9/2012 311710
19487 199.07 10022755 3/1/2013 265.683 3/1/2013 124046
17208 199.07 10025304 2/22/2014 265.683 2/22/2014 224046
62872 200.07 10026532 7/4/2012 230.2492 7/4/2012 305786
50813 200.07 10025269 5/31/2013 230.2492 5/31/2013 103702
48352 200.07 10011623 5/24/2014 230.2492 5/24/2014 203702
56817 200.07 10025269 6/17/2014 230.2492 6/17/2014 205786
38806 200.07 10019678 4/30/2014 249.43 4/30/2014 201287
31911 203.13 10023524 4/7/2012 300.4375 4/7/2012 326383
87641 203.13 10019194 10/6/2012 300.4375 10/6/2012 314122
89764 203.13 10019194 10/14/2012 300.4375 10/14/2012 314869
91825 203.13 10023524 10/21/2012 300.4375 10/21/2012 315517
104623 203.13 10019194 12/8/2012 300.4375 12/8/2012 327679
106426 203.13 10019194 12/16/2012 300.4375 12/16/2012 328415
108213 203.13 10023524 12/23/2012 300.4375 12/23/2012 329049
92509 203.13 10012715 10/24/2012 306.7625 10/24/2012 315652
109064 203.13 10012715 12/26/2012 306.7625 12/26/2012 329181
722 203.13 10017828 1/2/2013 306.7625 1/2/2013 329819
28896 203.13 10025919 3/28/2013 300.4375 3/28/2013 126418
84604 203.13 10025919 9/26/2013 300.4375 9/26/2013 114122
94502 203.13 10020192 10/31/2013 300.4375 10/31/2013 117269
101713 203.13 10025919 11/28/2013 300.4375 11/28/2013 127679
105890 203.13 10002506 12/13/2013 300.4375 12/13/2013 129049
89626 203.13 10003795 10/14/2013 306.7625 10/14/2013 115652
91677 203.13 10014804 10/21/2013 306.7625 10/21/2013 116307
108066 203.13 10014804 12/23/2013 306.7625 12/23/2013 129819
110001 203.13 10016549 12/30/2013 306.7625 12/30/2013 130378
26499 203.13 10019066 3/21/2014 300.4375 3/21/2014 226418
99611 203.13 10000460 11/19/2013 309.925 11/19/2013 118908
96448 203.19 10027119 11/7/2012 305.6625 11/7/2012 316798
2587 203.19 10027119 1/9/2013 305.6625 1/9/2013 330305
93560 203.19 10004255 10/28/2013 305.6625 10/28/2013 116798
61433 205.99 10007591 6/28/2013 316.25 6/28/2013 106321
75617 206.89 10023447 8/23/2012 326.7144 8/23/2012 310230
92903 206.89 10025251 10/25/2012 350.8531 10/25/2012 315748
109415 206.89 10025251 12/27/2012 350.8531 12/27/2012 329277
96789 207.23 10010906 11/8/2012 254.0206 11/8/2012 316954
3149 207.23 10010906 1/10/2013 254.0206 1/10/2013 330457
76342 207.23 10017585 8/26/2012 262.1561 8/26/2012 310585
93963 207.23 10023447 10/29/2013 254.0206 10/29/2013 116954
 17452 207.23 10023447 2/23/2012 264.8869 2/23/2012 322607
21932 207.23 10022732 3/8/2012 270.2347 3/8/2012 323774
27488 207.23 10019194 3/23/2012 270.2347 3/23/2012 324993
31906 207.23 10019194 4/7/2012 270.2347 4/7/2012 326418
41046 207.23 10019194 5/6/2012 270.2347 5/6/2012 332568
66994 207.23 10020515 7/22/2012 270.2347 7/22/2012 307405
70021 207.23 10012226 8/3/2012 270.2347 8/3/2012 308406
70187 207.23 10019194 8/4/2012 270.2347 8/4/2012 308509
70608 207.23 10019194 8/5/2012 270.2347 8/5/2012 308650
79211 207.23 10022732 9/6/2012 270.2347 9/6/2012 311425
83273 207.23 10019194 9/21/2012 270.2347 9/21/2012 312675
94723 207.23 10012226 10/31/2012 270.2347 10/31/2012 316278
8237 207.23 10017585 1/29/2012 273.0793 1/29/2012 320462
38208 207.23 10017585 4/29/2012 273.0793 4/29/2012 331974
93281 207.23 10000453 10/27/2012 273.0793 10/27/2012 315990
109793 207.23 10000453 12/29/2012 273.0793 12/29/2012 329514
73762 207.23 10023524 8/16/2013 262.1561 8/16/2013 110585
12618 207.23 10025025 2/9/2012 275.9239 2/9/2012 321325
71840 207.23 10025025 8/9/2012 275.9239 8/9/2012 308922
107717 207.23 10025033 12/21/2012 275.9239 12/21/2012 328807
13666 207.23 10012422 2/11/2013 264.8869 2/11/2013 122607
20023 207.23 10025353 3/3/2012 278.7684 3/3/2012 323357
29646 207.23 10013572 3/30/2012 278.7684 3/30/2012 325627
32316 207.23 10026055 4/8/2012 278.7684 4/8/2012 326545
75607 207.23 10005376 8/23/2012 278.7684 8/23/2012 310194
77918 207.23 10025353 9/1/2012 278.7684 9/1/2012 311003
88032 207.23 10026055 10/7/2012 278.7684 10/7/2012 314251
97197 207.23 10016334 11/10/2012 278.7684 11/10/2012 317273
90068 207.23 10023003 10/15/2013 267.6462 10/15/2013 115731
106669 207.23 10023003 12/17/2013 267.6462 12/17/2013 129260
12307 207.23 10026268 2/8/2014 262.1561 2/8/2014 222954
4020 207.23 10002506 1/14/2013 270.2347 1/14/2013 120096
6459 207.23 10012715 1/22/2013 270.2347 1/22/2013 120818
6769 207.23 10025919 1/23/2013 270.2347 1/23/2013 120918
7310 207.23 10025919 1/24/2013 270.2347 1/24/2013 121056
18371 207.23 10020192 2/25/2013 270.2347 2/25/2013 123774
23420 207.23 10025919 3/13/2013 270.2347 3/13/2013 124993
28890 207.23 10025919 3/28/2013 270.2347 3/28/2013 126418
33289 207.23 10025025 4/12/2013 270.2347 4/12/2013 131347
36895 207.23 10025919 4/25/2013 270.2347 4/25/2013 132430
37348 207.23 10025919 4/26/2013 270.2347 4/26/2013 132568
62055 207.23 10021911 7/1/2013 270.2347 7/1/2013 106612
67368 207.23 10012715 7/24/2013 270.2347 7/24/2013 108406
67579 207.23 10025919 7/25/2013 270.2347 7/25/2013 108509
76652 207.23 10020192 8/27/2013 270.2347 8/27/2013 111425
80487 207.23 10025919 9/11/2013 270.2347 9/11/2013 112675
84598 207.23 10025919 9/26/2013 270.2347 9/26/2013 114122
89159 207.23 10024248 10/11/2013 270.2347 10/11/2013 115528
101707 207.23 10025919 11/28/2013 270.2347 11/28/2013 127679
11232 207.23 10017576 2/5/2014 264.8869 2/5/2014 222607
5474 207.23 10003554 1/21/2012 284.4576 1/21/2012 319736
13480 207.23 10020192 2/12/2012 284.4576 2/12/2012 321683
19870 207.23 10005376 3/2/2012 284.4576 3/2/2012 323285
72692 207.23 10020192 8/12/2012 284.4576 8/12/2012 309292
77765 207.23 10005376 8/31/2012 284.4576 8/31/2012 310924
107890 207.23 10000499 12/22/2012 284.4576 12/22/2012 328869
4969 207.23 10023524 1/17/2013 273.0793 1/17/2013 120462
66267 207.23 10023524 7/19/2013 273.0793 7/19/2013 108046
104789 207.23 10023524 12/9/2013 273.0793 12/9/2013 128563
8517 207.23 10006862 1/28/2013 275.9239 1/28/2013 121325
68867 207.23 10006862 7/30/2013 275.9239 7/30/2013 108922
88476 207.23 10008134 10/9/2013 275.9239 10/9/2013 115268
16114 207.23 10023489 2/19/2014 270.2347 2/19/2014 223774
20960 207.23 10019066 3/6/2014 270.2347 3/6/2014 224993
26493 207.23 10019066 3/21/2014 270.2347 3/21/2014 226418
31267 207.23 10002161 4/5/2014 270.2347 4/5/2014 231347
32545 207.23 10006836 4/9/2014 270.2347 4/9/2014 231608
34439 207.23 10017638 4/17/2014 270.2347 4/17/2014 232330
34768 207.23 10019066 4/18/2014 270.2347 4/18/2014 232430
35210 207.23 10019066 4/19/2014 270.2347 4/19/2014 232568
16554 207.23 10026334 2/20/2013 278.7684 2/20/2013 123357
29265 207.23 10021470 3/29/2013 278.7684 3/29/2013 126545
72534 207.23 10021470 8/12/2013 278.7684 8/12/2013 110059
72926 207.23 10025252 8/13/2013 278.7684 8/13/2013 110194
75123 207.23 10026334 8/22/2013 278.7684 8/22/2013 111003
85039 207.23 10021470 9/27/2013 278.7684 9/27/2013 114251
3399 207.23 10026268 1/11/2014 273.0793 1/11/2014 220462
2586 207.23 10024262 1/9/2013 284.4576 1/9/2013 119736
9787 207.23 10016045 1/31/2013 284.4576 1/31/2013 121683
16260 207.23 10026581 2/19/2013 284.4576 2/19/2013 123285
64512 207.23 10024262 7/11/2013 284.4576 7/11/2013 107304
88701 207.23 10025508 10/10/2013 284.4576 10/10/2013 115333
10718 207.23 10025037 2/4/2014 278.7684 2/4/2014 222442
30893 207.23 10027575 4/4/2014 284.4576 4/4/2014 231248
42586 207.39 10024248 5/10/2013 256.723 5/10/2013 101798
49198 207.39 10022732 5/27/2012 270.2347 5/27/2012 302509
53516 207.39 10017585 6/7/2012 273.0793 6/7/2012 303308
58324 207.39 10017585 6/20/2012 273.0793 6/20/2012 304592
45276 207.39 10026294 5/16/2012 278.77 5/16/2012 301163
55985 207.39 10021986 6/15/2012 278.7684 6/15/2012 304175
45516 207.39 10020192 5/17/2013 270.2347 5/17/2013 102509
49451 207.39 10021911 5/28/2013 270.2347 5/28/2013 103298
42132 207.39 10019678 5/9/2013 270.24 5/9/2013 101611
41736 207.39 10023524 5/8/2013 273.0793 5/8/2013 101480
54090 207.39 10023524 6/10/2013 273.0793 6/10/2013 104592
38811 207.39 10025063 4/30/2014 270.2347 4/30/2014 201383
39206 207.39 10026268 5/1/2014 273.0793 5/1/2014 201480
47141 207.39 10026268 5/21/2014 273.0793 5/21/2014 203308
51766 207.39 10026268 6/3/2014 273.0793 6/3/2014 204592
40763 207.39 10026006 5/6/2013 284.4576 5/6/2013 101133
41739 207.39 10023783 5/8/2013 284.4576 5/8/2013 101496
38058 207.39 10016784 4/29/2014 278.77 4/29/2014 201163
38812 207.39 10020449 4/30/2014 278.7684 4/30/2014 201325
49984 207.39 10002765 5/29/2014 278.7684 5/29/2014 204175
39209 207.39 10026581 5/1/2014 284.4576 5/1/2014 201496
63192 207.39 10019664 7/5/2012 395.08 7/5/2012 305948
60152 207.39 10009669 6/25/2013 395.08 6/25/2013 105948
57414 207.39 10013188 6/18/2014 395.08 6/18/2014 205948
29086 208.62 10012161 3/28/2012 321.75 3/28/2012 325269
81106 208.62 10019900 9/13/2012 321.75 9/13/2012 311862
84794 208.62 10012161 9/26/2012 321.75 9/26/2012 312958
20547 208.62 10014802 3/5/2013 321.75 3/5/2013 124197
25046 208.62 10024016 3/18/2013 321.75 3/18/2013 125269
22724 208.62 10027119 3/11/2014 321.75 3/11/2014 225269
15373 208.73 10022444 2/18/2012 298.08 2/18/2012 322136
27493 208.73 10004245 3/23/2012 298.08 3/23/2012 324923
74321 208.73 10022444 8/18/2012 298.08 8/18/2012 309750
83278 208.73 10004245 9/21/2012 298.08 9/21/2012 312604
27960 208.73 10023524 3/25/2012 300.4375 3/25/2012 325175
20025 208.73 10023244 3/3/2012 306.7625 3/3/2012 323356
77920 208.73 10023244 9/1/2012 306.7625 9/1/2012 311002
3697 208.73 10026055 1/13/2012 309.925 1/13/2012 319346
15810 208.73 10013572 2/19/2012 309.925 2/19/2012 322273
24587 208.73 10026055 3/15/2012 309.925 3/15/2012 324306
27962 208.73 10013572 3/25/2012 309.925 3/25/2012 325203
65255 208.73 10026055 7/13/2012 309.925 7/13/2012 306912
74642 208.73 10013572 8/19/2012 309.925 8/19/2012 309890
11782 208.73 10009985 2/6/2013 298.08 2/6/2013 122136
23425 208.73 10023715 3/13/2013 298.08 3/13/2013 124923
71297 208.73 10009985 8/8/2013 298.08 8/8/2013 109750
80492 208.73 10023715 9/11/2013 298.08 9/11/2013 112604
24146 208.73 10002506 3/15/2013 300.4375 3/15/2013 125175
80926 208.73 10002506 9/13/2013 300.4375 9/13/2013 112860
15376 208.73 10010990 2/18/2012 316.25 2/18/2012 322097
74324 208.73 10010990 8/18/2012 316.25 8/18/2012 309710
16556 208.73 10023778 2/20/2013 306.7625 2/20/2013 123356
75125 208.73 10023778 8/22/2013 306.7625 8/22/2013 111002
20965 208.73 10026299 3/6/2014 298.08 3/6/2014 224923
21712 208.73 10006836 3/8/2014 300.4375 3/8/2014 225175
453 208.73 10021470 1/1/2013 309.925 1/1/2013 119346
12124 208.73 10024260 2/7/2013 309.925 2/7/2013 122273
24148 208.73 10024260 3/15/2013 309.925 3/15/2013 125203
30627 208.73 10021470 4/3/2013 309.925 4/3/2013 130858
62470 208.73 10021470 7/3/2013 309.925 7/3/2013 106912
 71555 208.73 10024260 8/9/2013 309.925 8/9/2013 109890
72535 208.73 10021470 8/12/2013 309.925 8/12/2013 110028
78257 208.73 10021470 9/3/2013 309.925 9/3/2013 111971
80928 208.73 10024260 9/13/2013 309.925 9/13/2013 112888
11785 208.73 10025575 2/6/2013 316.25 2/6/2013 122097
71300 208.73 10025575 8/8/2013 316.25 8/8/2013 109710
108895 208.73 10025037 12/26/2013 309.925 12/26/2013 219346
9953 208.73 10027572 2/1/2014 309.925 2/1/2014 222273
10719 208.73 10025037 2/4/2014 309.925 2/4/2014 222411
18575 208.73 10025037 2/26/2014 309.925 2/26/2014 224306
21714 208.73 10027572 3/8/2014 309.925 3/8/2014 225203
60518 208.73 10025037 6/26/2014 309.925 6/26/2014 206912
9517 208.73 10013871 1/31/2014 316.25 1/31/2014 222097
24740 209.47 10020672 3/16/2012 297.027 3/16/2012 324412
22295 209.47 10023524 3/10/2012 303.3467 3/10/2012 323972
30208 209.47 10020515 4/1/2012 303.3467 4/1/2012 325802
79574 209.47 10023524 9/8/2012 303.3467 9/8/2012 311630
86233 209.47 10020515 9/30/2012 303.3467 9/30/2012 313500
103398 209.47 10020515 12/2/2012 303.3467 12/2/2012 327063
77128 209.47 10025269 8/29/2013 297.027 8/29/2013 111628
62058 209.47 10023715 7/1/2013 299.3553 7/1/2013 106568
5847 209.47 10020515 1/22/2012 315.9861 1/22/2012 319830
33781 209.47 10019812 4/13/2012 315.9861 4/13/2012 330828
35930 209.47 10020515 4/22/2012 315.9861 4/22/2012 331342
67004 209.47 10020515 7/22/2012 315.9861 7/22/2012 307405
19072 209.47 10002506 2/27/2013 303.3467 2/27/2013 123972
26981 209.47 10025025 3/22/2013 303.3467 3/22/2013 125802
82983 209.47 10025025 9/20/2013 303.3467 9/20/2013 113500
100402 209.47 10025025 11/22/2013 303.3467 11/22/2013 127063
18869 209.47 10019942 2/27/2014 297.027 2/27/2014 224412
21943 209.47 10019909 3/8/2012 319.3123 3/8/2012 323694
79222 209.47 10019909 9/6/2012 319.3123 9/6/2012 311345
12801 209.47 10008381 2/10/2012 322.6385 2/10/2012 321357
72023 209.47 10008381 8/10/2012 322.6385 8/10/2012 308958
16735 209.47 10006836 2/21/2014 303.3467 2/21/2014 223972
24374 209.47 10002161 3/15/2014 303.3467 3/15/2014 225802
31914 209.47 10022687 4/7/2012 325.9647 4/7/2012 326381
81260 209.47 10011870 9/14/2012 325.9647 9/14/2012 312055
83810 209.47 10010970 9/23/2012 325.9647 9/23/2012 312882
87643 209.47 10026294 10/6/2012 325.9647 10/6/2012 314077
104625 209.47 10026294 12/8/2012 325.9647 12/8/2012 327634
3173 209.47 10025025 1/10/2013 315.9861 1/10/2013 119830
33299 209.47 10025025 4/12/2013 315.9861 4/12/2013 131347
64931 209.47 10025025 7/12/2013 315.9861 7/12/2013 107405
18382 209.47 10020914 2/25/2013 319.3123 2/25/2013 123694
76663 209.47 10020914 8/27/2013 319.3123 8/27/2013 111345
4815 209.47 10001818 1/18/2012 332.617 1/18/2012 319372
7617 209.47 10023447 1/26/2012 332.617 1/26/2012 320072
 14526 209.47 10013574 2/15/2012 332.617 2/15/2012 321778
15005 209.47 10020639 2/16/2012 332.617 2/16/2012 321921
29087 209.47 10024743 3/28/2012 332.617 3/28/2012 325316
33783 209.47 10024743 4/13/2012 332.617 4/13/2012 330766
37647 209.47 10023447 4/26/2012 332.617 4/26/2012 331584
66055 209.47 10001818 7/18/2012 332.617 7/18/2012 306938
68044 209.47 10023447 7/26/2012 332.617 7/26/2012 307650
73953 209.47 10020639 8/16/2012 332.617 8/16/2012 309533
84795 209.47 10024743 9/26/2012 332.617 9/26/2012 313005
8858 209.47 10022240 1/29/2013 322.6385 1/29/2013 121357
1259 209.47 10002161 1/4/2014 315.9861 1/4/2014 219830
28665 209.47 10027381 3/27/2014 315.9861 3/27/2014 230828
31277 209.47 10002161 4/5/2014 315.9861 4/5/2014 231347
20756 209.47 10025243 3/6/2013 325.9647 3/6/2013 124389
28898 209.47 10011734 3/28/2013 325.9647 3/28/2013 126373
78463 209.47 10025243 9/4/2013 325.9647 9/4/2013 112055
84606 209.47 10011734 9/26/2013 325.9647 9/26/2013 114077
101715 209.47 10011734 11/28/2013 325.9647 11/28/2013 127634
16125 209.47 10024010 2/19/2014 319.3123 2/19/2014 223694
11050 209.47 10015275 2/4/2013 332.617 2/4/2013 121921
25047 209.47 10027119 3/18/2013 332.617 3/18/2013 125343
34108 209.47 10012422 4/16/2013 332.617 4/16/2013 131584
63741 209.47 10025571 7/8/2013 332.617 7/8/2013 106938
70450 209.47 10026522 8/5/2013 332.617 8/5/2013 109390
70826 209.47 10015275 8/6/2013 332.617 8/6/2013 109533
81623 209.47 10022431 9/16/2013 332.617 9/16/2013 113005
26501 209.47 10016784 3/21/2014 325.9647 3/21/2014 226373
108902 209.47 10025252 12/26/2013 332.617 12/26/2013 219254
266 209.47 10013870 1/1/2014 332.617 1/1/2014 219372
2101 209.47 10017576 1/8/2014 332.617 1/8/2014 220072
8734 209.47 10018352 1/29/2014 332.617 1/29/2014 221909
22725 209.47 10025252 3/11/2014 332.617 3/11/2014 225316
28667 209.47 10025252 3/27/2014 332.617 3/27/2014 230766
44077 211.02 10022444 5/13/2012 299.3553 5/13/2012 301066
39949 211.02 10009985 5/3/2013 299.3553 5/3/2013 101066
42593 211.02 10024248 5/10/2013 300.1868 5/10/2013 101798
54440 211.02 10020515 6/10/2012 315.9861 6/10/2012 303684
59925 211.02 10025033 6/24/2012 315.9861 6/24/2012 305064
37519 211.02 10009907 4/26/2014 300.1868 4/26/2014 201026
44081 211.02 10025267 5/13/2012 322.6385 5/13/2012 301050
51390 211.02 10004207 6/2/2012 325.9647 6/2/2012 302933
39458 211.02 10015495 5/2/2013 315.99 5/2/2013 100931
42140 211.02 10025269 5/9/2013 315.99 5/9/2013 101617
48174 211.02 10012715 5/24/2013 315.9861 5/24/2013 103144
50830 211.02 10025025 5/31/2013 315.9861 5/31/2013 103684
50831 211.02 10025269 5/31/2013 315.9861 5/31/2013 103702
52582 211.02 10025919 6/5/2013 315.9861 6/5/2013 104163
45277 211.02 10020192 5/16/2012 332.617 5/16/2012 301207
 45966 211.02 10023471 5/17/2012 332.617 5/17/2012 301328
46171 211.02 10013765 5/18/2012 332.62 5/18/2012 301442
55788 211.02 10023447 6/14/2012 332.617 6/14/2012 304002
39953 211.02 10016549 5/3/2013 322.6385 5/3/2013 101051
37084 211.02 10019942 4/25/2014 315.99 4/25/2014 200931
48369 211.02 10002161 5/24/2014 315.9861 5/24/2014 203684
48370 211.02 10011623 5/24/2014 315.9861 5/24/2014 203702
47602 211.02 10025023 5/23/2013 325.9647 5/23/2013 102933
38822 211.02 10025515 4/30/2014 319.3123 4/30/2014 201361
37523 211.02 10020639 4/26/2014 322.6385 4/26/2014 201051
39459 211.02 10026078 5/2/2013 332.62 5/2/2013 100921
41318 211.02 10006093 5/7/2013 332.617 5/7/2013 101328
41744 211.02 10023793 5/8/2013 332.62 5/8/2013 101442
52232 211.02 10012422 6/4/2013 332.617 6/4/2013 104002
54095 211.02 10023783 6/10/2013 332.617 6/10/2013 104577
37085 211.02 10020281 4/25/2014 332.62 4/25/2014 200921
38059 211.02 10020388 4/29/2014 332.617 4/29/2014 201207
39214 211.02 10026606 5/1/2014 332.62 5/1/2014 201442
51771 211.02 10026581 6/3/2014 332.617 6/3/2014 204577
58348 211.02 10024743 6/20/2012 577.46 6/20/2012 304484
42583 211.5 10024248 5/10/2013 227.0557 5/10/2013 101798
44069 211.5 10019194 5/13/2012 239.006 5/13/2012 301074
62875 211.5 10019194 7/4/2012 239.006 7/4/2012 305777
51963 211.5 10016113 6/3/2012 244.0377 6/3/2012 303132
39014 211.5 10025049 5/1/2013 237.6 5/1/2013 100783
39941 211.5 10025919 5/3/2013 239.006 5/3/2013 101074
56820 211.5 10019066 6/17/2014 239.006 6/17/2014 205777
45735 211.5 10011546 5/17/2014 244.0377 5/17/2014 203132
98859 211.78 10020515 11/17/2012 231.8358 11/17/2012 317853
89346 211.78 10008602 10/12/2012 231.861 10/12/2012 314599
106075 211.78 10008602 12/14/2012 231.861 12/14/2012 328148
103987 211.78 10023221 12/6/2013 224.6657 12/6/2013 128361
89260 211.78 10019194 10/11/2012 239.006 10/11/2012 314499
89442 211.78 10012226 10/13/2012 239.006 10/13/2012 314745
105691 211.78 10012226 12/12/2012 239.006 12/12/2012 328026
105989 211.78 10019194 12/13/2012 239.006 12/13/2012 328048
106171 211.78 10012226 12/15/2012 239.006 12/15/2012 328291
92884 211.78 10012425 10/25/2012 241.5219 10/25/2012 315733
109396 211.78 10012425 12/27/2012 241.5219 12/27/2012 329262
86545 211.78 10022687 10/2/2013 231.861 10/2/2013 114599
15365 211.78 10016113 2/18/2012 244.0377 2/18/2012 322132
74313 211.78 10016113 8/18/2012 244.0377 8/18/2012 309746
11773 211.78 10025025 2/6/2013 239.006 2/6/2013 122138
71288 211.78 10025025 8/8/2013 239.006 8/8/2013 109752
86416 211.78 10025919 10/1/2013 239.006 10/1/2013 114499
86689 211.78 10012715 10/3/2013 239.006 10/3/2013 114745
103538 211.78 10025919 12/3/2013 239.006 12/3/2013 128048
103724 211.78 10024248 12/5/2013 239.006 12/5/2013 128260
104784 211.78 10016334 12/9/2013 239.006 12/9/2013 128554
98390 211.78 10002220 11/15/2013 241.5219 11/15/2013 118591
9506 211.78 10011546 1/31/2014 244.0377 1/31/2014 222132
98197 213.26 10025033 11/14/2012 322.6385 11/14/2012 317507
3171 213.26 10020914 1/10/2013 322.6385 1/10/2013 330514
98873 213.26 10021986 11/17/2012 325.9647 11/17/2012 317885
101916 213.26 10026294 11/28/2012 325.9647 11/28/2012 318785
96800 213.26 10020192 11/8/2012 332.617 11/8/2012 316996
101917 213.26 10024743 11/28/2012 332.617 11/28/2012 318732
95506 213.26 10025560 11/4/2013 322.6385 11/4/2013 117505
110365 213.26 10004302 12/31/2013 322.6385 12/31/2013 130514
92674 213.26 10011398 10/25/2013 325.9647 10/25/2013 116706
99147 213.26 10011734 11/18/2013 325.9647 11/18/2013 118785
104792 213.26 10002765 12/9/2013 325.9647 12/9/2013 128544
93974 213.26 10016045 10/29/2013 332.617 10/29/2013 116996
99148 213.26 10022431 11/18/2013 332.617 11/18/2013 118732
106853 213.26 10020445 12/18/2013 332.617 12/18/2013 129386
97199 213.82 10023275 11/10/2012 291.4244 11/10/2012 317190
88934 213.82 10023275 10/10/2012 306.7625 10/10/2012 314342
85952 213.82 10020181 9/30/2013 306.7625 9/30/2013 114342
103122 213.82 10020181 12/2/2013 306.7625 12/2/2013 127894
43393 213.92 10012226 5/11/2012 333.31 5/11/2012 300818
55992 213.92 10011997 6/15/2012 333.3104 6/15/2012 304132
39021 213.92 10012715 5/1/2013 333.31 5/1/2013 100818
36728 213.92 10017638 4/24/2014 333.31 4/24/2014 200818
49991 213.92 10015275 5/29/2014 333.3104 5/29/2014 204132
47922 221.4 10002144 5/23/2012 229.0186 5/23/2012 301959
54423 221.4 10020672 6/10/2012 230.3657 6/10/2012 303717
43750 221.4 10025049 5/13/2013 229.0186 5/13/2013 101959
46594 221.4 10012715 5/20/2013 230.3657 5/20/2013 102586
48160 221.4 10020192 5/24/2013 230.3657 5/24/2013 103087
59530 221.4 10025919 6/24/2013 230.3657 6/24/2013 105773
40876 221.4 10006916 5/6/2014 229.0186 5/6/2014 201959
47918 222.31 10024550 5/23/2012 201.096 5/23/2012 301943
52213 222.31 10002506 6/4/2013 194.94 6/4/2013 104016
49630 222.31 10006836 5/28/2014 194.94 5/28/2014 204016
43746 222.31 10000475 5/13/2013 201.096 5/13/2013 101943
40872 222.31 10002709 5/6/2014 201.096 5/6/2014 201943
49444 222.31 10009631 5/28/2013 225 5/28/2013 103339
7155 223.73 10019194 1/25/2012 194.94 1/25/2012 320013
37193 223.73 10019194 4/25/2012 194.94 4/25/2012 331525
3812 223.73 10025919 1/13/2013 194.94 1/13/2013 120013
1914 223.73 10019066 1/7/2014 194.94 1/7/2014 220013
32147 223.73 10019066 4/8/2014 194.94 4/8/2014 231525
22922 226.39 10020515 3/11/2012 221.1511 3/11/2012 324107
66987 226.39 10020515 7/22/2012 230.3657 7/22/2012 307401
88918 226.39 10023524 10/10/2012 230.3657 10/10/2012 314421
90732 226.39 10012226 10/17/2012 230.3657 10/17/2012 314956
107232 226.39 10012226 12/19/2012 230.3657 12/19/2012 328499
3145 226.39 10025025 1/10/2013 230.3657 1/10/2013 119831
33282 226.39 10025025 4/12/2013 230.3657 4/12/2013 131343
64914 226.39 10025025 7/12/2013 230.3657 7/12/2013 107401
85936 226.39 10002506 9/30/2013 230.3657 9/30/2013 114421
87857 226.39 10012715 10/7/2013 230.3657 10/7/2013 114956
94484 226.39 10012715 10/31/2013 230.3657 10/31/2013 117235
103106 226.39 10002506 12/2/2013 230.3657 12/2/2013 127973
88921 226.39 10024022 10/10/2012 242.4902 10/10/2012 314362
31260 226.39 10002161 4/5/2014 230.3657 4/5/2014 231343
85939 226.39 10019897 9/30/2013 242.4902 9/30/2013 114362
103109 226.39 10019897 12/2/2013 242.4902 12/2/2013 127914
12802 233.63 10014803 2/10/2012 358.2186 2/10/2012 321345
72024 233.63 10014803 8/10/2012 358.2186 8/10/2012 308946
8859 233.63 10020662 1/29/2013 358.2186 1/29/2013 121340
69068 233.63 10020672 7/31/2013 358.2186 7/31/2013 108946
6586 233.63 10023780 1/23/2014 358.2186 1/23/2014 221345
98201 234.01 10017585 11/14/2012 351.1296 11/14/2012 317517
95510 234.01 10023524 11/4/2013 351.1296 11/4/2013 117517
110367 234.01 10020914 12/31/2013 351.1296 12/31/2013 130501
48856 237.44 10014804 5/26/2012 228 5/26/2012 302357
44954 237.44 10002220 5/16/2013 228 5/16/2013 102357
42314 237.44 10005006 5/9/2014 228 5/9/2014 202359
46766 237.44 10024924 5/20/2012 250 5/20/2012 301823
40120 237.44 10024916 5/3/2014 250 5/3/2014 201823
69560 241.11 10017585 8/1/2012 286.2397 8/1/2012 308091
35670 241.11 10023524 4/22/2013 286.2397 4/22/2013 132018
66774 241.11 10023524 7/22/2013 286.2397 7/22/2013 108091
3913 241.11 10026268 1/14/2014 286.2397 1/14/2014 220506
20027 241.11 10002149 3/3/2012 331.7674 3/3/2012 323382
21431 241.11 10023757 3/7/2012 331.7674 3/7/2012 323601
21944 241.11 10026532 3/8/2012 331.7674 3/8/2012 323704
77922 241.11 10002149 9/1/2012 331.7674 9/1/2012 311028
78023 241.11 10023511 9/2/2012 331.7674 9/2/2012 311116
78806 241.11 10025549 9/5/2012 331.7674 9/5/2012 311249
79223 241.11 10026532 9/6/2012 331.7674 9/6/2012 311355
22951 241.11 10020515 3/11/2012 338.8262 3/11/2012 324107
32327 241.11 10023964 4/8/2012 344.1075 4/8/2012 326438
88043 241.11 10023964 10/7/2012 344.1075 10/7/2012 314143
16558 241.11 10021977 2/20/2013 331.7674 2/20/2013 123383
17940 241.11 10018644 2/24/2013 331.7674 2/24/2013 123599
18383 241.11 10022450 2/25/2013 331.7674 2/25/2013 123704
18710 241.11 10022490 2/26/2013 331.7674 2/26/2013 123862
74932 241.11 10010914 8/21/2013 331.7674 8/21/2013 110949
75127 241.11 10021977 8/22/2013 331.7674 8/22/2013 111029
76148 241.11 10018644 8/26/2013 331.7674 8/26/2013 111249
76664 241.11 10022450 8/27/2013 331.7674 8/27/2013 111355
10886 241.11 10023793 2/5/2012 352.944 2/5/2012 321084
 17465 241.11 10020515 2/23/2012 352.944 2/23/2012 322584
27966 241.11 10019194 3/25/2012 352.944 3/25/2012 325233
75618 241.11 10007577 8/23/2012 352.944 8/23/2012 310192
97211 241.11 10012226 11/10/2012 352.944 11/10/2012 317298
77521 241.11 10025025 8/30/2013 338.8262 8/30/2013 111771
14051 241.11 10015325 2/13/2014 331.7674 2/13/2014 223306
14345 241.11 10025238 2/14/2014 331.7674 2/14/2014 223383
15636 241.11 10021911 2/18/2014 331.7674 2/18/2014 223599
16126 241.11 10025269 2/19/2014 331.7674 2/19/2014 223704
16383 241.11 10025287 2/20/2014 331.7674 2/20/2014 223862
96803 241.11 10019909 11/8/2012 356.6592 11/8/2012 316998
3181 241.11 10019909 1/10/2013 356.6592 1/10/2013 330501
29276 241.11 10018603 3/29/2013 344.1075 3/29/2013 126438
85050 241.11 10018603 9/27/2013 344.1075 9/27/2013 114143
12642 241.11 10025025 2/9/2012 360.3744 2/9/2012 321325
71864 241.11 10025025 8/9/2012 360.3744 8/9/2012 308922
31917 241.11 10026294 4/7/2012 364.0896 4/7/2012 326373
90081 241.11 10023003 10/15/2013 349.5632 10/15/2013 115731
106682 241.11 10023003 12/17/2013 349.5632 12/17/2013 129260
13679 241.11 10025025 2/11/2013 352.944 2/11/2013 122584
24152 241.11 10025919 3/15/2013 352.944 3/15/2013 125233
67916 241.11 10017638 7/26/2013 352.944 7/26/2013 108678
69443 241.11 10025025 8/1/2013 352.944 8/1/2013 109183
72938 241.11 10021911 8/13/2013 352.944 8/13/2013 110192
80932 241.11 10025919 9/13/2013 352.944 9/13/2013 112918
93978 241.11 10020914 10/29/2013 356.6592 10/29/2013 116998
8541 241.11 10006862 1/28/2013 360.3744 1/28/2013 121325
68891 241.11 10006862 7/30/2013 360.3744 7/30/2013 108922
69774 241.11 10023778 8/2/2013 360.3744 8/2/2013 109231
5141 241.11 10021203 1/18/2014 352.944 1/18/2014 221084
11245 241.11 10025063 2/5/2014 352.944 2/5/2014 222569
21718 241.11 10019066 3/8/2014 352.944 3/8/2014 225233
11435 241.11 10000478 2/5/2013 364.0896 2/5/2013 121999
9519 241.11 10019150 1/31/2014 356.6592 1/31/2014 222159
7496 241.11 10026522 1/25/2014 360.3744 1/25/2014 221622
20028 243.21 10020515 3/3/2012 342 3/3/2012 323395
31916 243.21 10019194 4/7/2012 342 4/7/2012 326418
77923 243.21 10020515 9/1/2012 342 9/1/2012 311041
16900 243.21 10026055 2/22/2012 352.8 2/22/2012 322442
67009 243.21 10009863 7/22/2012 352.8 7/22/2012 307435
75274 243.21 10026055 8/22/2012 352.8 8/22/2012 310059
16559 243.21 10025025 2/20/2013 342 2/20/2013 123395
75128 243.21 10025025 8/22/2013 342 8/22/2013 111041
80274 243.21 10012422 9/10/2013 349.2 9/10/2013 112554
13242 243.21 10021470 2/10/2013 352.8 2/10/2013 122442
33304 243.21 10016548 4/12/2013 352.8 4/12/2013 131377
20624 243.21 10017576 3/5/2014 349.2 3/5/2014 224875
31282 243.21 10020449 4/5/2014 352.8 4/5/2014 231377
 63195 243.41 10019664 7/5/2012 500 7/5/2012 305948
60155 243.41 10009669 6/25/2013 500 6/25/2013 105948
57417 243.41 10013188 6/18/2014 500 6/18/2014 205948
2584 249.3 10027119 1/9/2013 291.4244 1/9/2013 330305
93728 249.3 10019194 10/28/2012 295.7616 10/28/2012 316099
110168 249.3 10019194 12/30/2012 295.7616 12/30/2012 329620
109999 249.3 10004255 12/30/2013 291.4244 12/30/2013 130305
12799 249.3 10000501 2/10/2012 306.7625 2/10/2012 321364
72021 249.3 10000501 8/10/2012 306.7625 8/10/2012 308965
90942 249.3 10025919 10/18/2013 295.7616 10/18/2013 116099
21941 249.3 10015253 3/8/2012 311.6261 3/8/2012 323701
79220 249.3 10015253 9/6/2012 311.6261 9/6/2012 311352
3699 249.3 10019812 1/13/2012 314.64 1/13/2012 319316
12631 249.3 10012226 2/9/2012 314.64 2/9/2012 321213
13075 249.3 10012226 2/11/2012 314.64 2/11/2012 321436
21942 249.3 10019194 3/8/2012 314.64 3/8/2012 323772
43197 249.3 10012226 5/10/2012 314.64 5/10/2012 332725
65257 249.3 10019812 7/13/2012 314.64 7/13/2012 306882
71853 249.3 10012226 8/9/2012 314.64 8/9/2012 308808
72297 249.3 10012226 8/11/2012 314.64 8/11/2012 309038
76347 249.3 10019194 8/26/2012 314.64 8/26/2012 310596
79221 249.3 10019194 9/6/2012 314.64 9/6/2012 311423
85425 249.3 10019194 9/28/2012 314.64 9/28/2012 313311
91146 249.3 10019194 10/18/2012 314.64 10/18/2012 315158
98697 249.3 10012226 11/16/2012 314.64 11/16/2012 317726
102666 249.3 10019194 11/30/2012 314.64 11/30/2012 326879
104964 249.3 10019194 12/9/2012 314.64 12/9/2012 327830
8856 249.3 10026868 1/29/2013 306.7625 1/29/2013 121364
103845 249.3 10025267 12/5/2012 321.264 12/5/2012 327268
725 249.3 10025267 1/2/2013 321.264 1/2/2013 329763
18380 249.3 10023003 2/25/2013 311.6261 2/25/2013 123701
76661 249.3 10023003 8/27/2013 311.6261 8/27/2013 111352
455 249.3 10024248 1/1/2013 314.64 1/1/2013 119316
4024 249.3 10025919 1/14/2013 314.64 1/14/2013 120111
8530 249.3 10012715 1/28/2013 314.64 1/28/2013 121213
9310 249.3 10012715 1/30/2013 314.64 1/30/2013 121436
18381 249.3 10025919 2/25/2013 314.64 2/25/2013 123772
25803 249.3 10025919 3/20/2013 314.64 3/20/2013 125618
30629 249.3 10024248 4/3/2013 314.64 4/3/2013 130828
38573 249.3 10012715 4/30/2013 314.64 4/30/2013 132725
62472 249.3 10024248 7/3/2013 314.64 7/3/2013 106882
65592 249.3 10025919 7/16/2013 314.64 7/16/2013 107689
68880 249.3 10012715 7/30/2013 314.64 7/30/2013 108772
73767 249.3 10025919 8/16/2013 314.64 8/16/2013 110596
76662 249.3 10025919 8/27/2013 314.64 8/27/2013 111423
82190 249.3 10025919 9/18/2013 314.64 9/18/2013 113311
99843 249.3 10025919 11/20/2013 314.64 11/20/2013 126879
102134 249.3 10025919 11/29/2013 314.64 11/29/2013 127830
105171 249.3 10025919 12/10/2013 314.64 12/10/2013 128698
106290 249.3 10025919 12/16/2013 314.64 12/16/2013 129187
35557 249.3 10010990 4/21/2012 331.2 4/21/2012 331197
66594 249.3 10010990 7/21/2012 331.2 7/21/2012 307253
16123 249.3 10025515 2/19/2014 311.6261 2/19/2014 223701
83656 249.3 10016549 9/23/2013 321.264 9/23/2013 113706
91680 249.3 10016549 10/21/2013 321.264 10/21/2013 116247
108069 249.3 10016549 12/23/2013 321.264 12/23/2013 129763
108897 249.3 10027381 12/26/2013 314.64 12/26/2013 219316
6286 249.3 10017638 1/22/2014 314.64 1/22/2014 221177
7036 249.3 10017638 1/24/2014 314.64 1/24/2014 221436
12312 249.3 10019066 2/8/2014 314.64 2/8/2014 222965
16124 249.3 10019066 2/19/2014 314.64 2/19/2014 223772
23601 249.3 10019066 3/13/2014 314.64 3/13/2014 225618
27210 249.3 10019066 3/22/2014 314.64 3/22/2014 226569
32549 249.3 10019066 4/9/2014 314.64 4/9/2014 231623
36404 249.3 10017638 4/23/2014 314.64 4/23/2014 232725
60520 249.3 10027381 6/26/2014 314.64 6/26/2014 206882
19874 249.3 10025052 3/2/2012 345 3/2/2012 323276
77769 249.3 10025052 8/31/2012 345 8/31/2012 310915
2592 249.3 10025575 1/9/2013 331.2 1/9/2013 119685
32892 249.3 10025575 4/11/2013 331.2 4/11/2013 131197
97922 249.3 10009679 11/13/2013 331.2 11/13/2013 118406
909 249.3 10013871 1/3/2014 331.2 1/3/2014 219685
16264 249.3 10000481 2/19/2013 345 2/19/2013 123276
44080 249.71 10023524 5/13/2012 314.64 5/13/2012 301097
48865 249.71 10019194 5/26/2012 314.64 5/26/2012 302385
63521 249.71 10019812 7/7/2012 314.64 7/7/2012 306253
39952 249.71 10002506 5/3/2013 314.64 5/3/2013 101097
48173 249.71 10023221 5/24/2013 314.64 5/24/2013 103138
60899 249.71 10024248 6/27/2013 314.64 6/27/2013 106253
63187 249.71 10021240 7/5/2012 334.65 7/5/2012 305869
42323 249.71 10019066 5/9/2014 314.64 5/9/2014 202385
47778 249.71 10023489 5/23/2014 314.64 5/23/2014 203551
58073 249.71 10027381 6/20/2014 314.64 6/20/2014 206253
60147 249.71 10025032 6/25/2013 334.65 6/25/2013 105869
57409 249.71 10003857 6/18/2014 334.65 6/18/2014 205869
93732 252.06 10019194 10/28/2012 321.48 10/28/2012 316099
110172 252.06 10019194 12/30/2012 321.48 12/30/2012 329620
90946 252.06 10025919 10/18/2013 321.48 10/18/2013 116099
13484 252.06 10019194 2/12/2012 342 2/12/2012 321673
17627 252.06 10019194 2/24/2012 342 2/24/2012 322740
31438 252.06 10019194 4/5/2012 342 4/5/2012 326117
70028 252.06 10012226 8/3/2012 342 8/3/2012 308406
72696 252.06 10019194 8/12/2012 342 8/12/2012 309282
75780 252.06 10012226 8/24/2012 342 8/24/2012 310334
75781 252.06 10022456 8/24/2012 342 8/24/2012 310367
96950 252.06 10019194 11/9/2012 342 11/9/2012 317132
 95329 252.06 10004207 11/3/2012 352.8 11/3/2012 316546
1584 252.06 10004207 1/5/2013 352.8 1/5/2013 330055
2593 252.06 10010970 1/9/2013 352.8 1/9/2013 330282
6466 252.06 10012715 1/22/2013 342 1/22/2013 120818
9791 252.06 10025919 1/31/2013 342 1/31/2013 121673
13934 252.06 10012715 2/12/2013 342 2/12/2013 122708
13935 252.06 10025919 2/12/2013 342 2/12/2013 122740
28110 252.06 10025919 3/26/2013 342 3/26/2013 126117
67375 252.06 10012715 7/24/2013 342 7/24/2013 108406
73154 252.06 10012715 8/14/2013 342 8/14/2013 110334
73155 252.06 10025919 8/14/2013 342 8/14/2013 110366
94181 252.06 10025919 10/30/2013 342 10/30/2013 117132
97923 252.06 10023221 11/13/2013 342 11/13/2013 118418
99617 252.06 10023221 11/19/2013 342 11/19/2013 118934
11585 252.06 10019066 2/6/2014 342 2/6/2014 222740
34446 252.06 10017638 4/17/2014 342 4/17/2014 232330
92383 252.06 10025023 10/24/2013 352.8 10/24/2013 116546
110005 252.06 10021996 12/30/2013 352.8 12/30/2013 130282
46776 253.71 10002144 5/20/2012 340 5/20/2012 301817
51976 253.71 10023511 6/3/2012 342 6/3/2012 303138
58919 253.71 10019194 6/22/2012 342 6/22/2012 304813
63189 253.71 10025549 7/5/2012 342 7/5/2012 305937
45968 253.71 10009863 5/17/2012 352.8 5/17/2012 301325
61104 253.71 10009863 6/27/2012 352.8 6/27/2012 305216
54939 253.71 10023447 6/12/2013 342 6/12/2013 104798
60149 253.71 10018644 6/25/2013 342 6/25/2013 105937
61437 253.71 10009647 6/28/2013 342 6/28/2013 106383
40130 253.71 10006916 5/3/2014 340 5/3/2014 201817
45748 253.71 10025575 5/17/2014 342 5/17/2014 203138
52749 253.71 10019066 6/5/2014 342 6/5/2014 204813
57411 253.71 10021911 6/18/2014 342 6/18/2014 205937
41320 253.71 10025252 5/7/2013 352.8 5/7/2013 101336
56415 253.71 10016548 6/17/2013 352.8 6/17/2013 105216
61441 253.71 10020663 6/28/2013 360 6/28/2013 106425
38825 253.71 10011499 4/30/2014 352.8 4/30/2014 201336
55796 254 10008602 6/14/2012 433.3614 6/14/2012 303931
46182 254 10011997 5/18/2012 451.4181 5/18/2012 301512
49221 254 10020515 5/27/2012 451.4181 5/27/2012 302482
53821 254 10023524 6/9/2012 451.4181 6/9/2012 303539
56198 254 10023524 6/16/2012 451.4181 6/16/2012 304284
61760 254 10020672 6/29/2012 451.4181 6/29/2012 305436
45974 254 10019909 5/17/2012 456.1699 5/17/2012 301335
58924 254 10000453 6/22/2012 456.1699 6/22/2012 304835
48873 254 10023235 5/26/2012 465.6735 5/26/2012 302356
57085 254 10013572 6/17/2012 465.6735 6/17/2012 304407
58344 254 10009650 6/20/2012 465.6735 6/20/2012 304555
64000 254 10025300 7/8/2012 465.6735 7/8/2012 306454
44089 254 10025300 5/13/2012 465.68 5/13/2012 301045
 55629 254 10011732 6/14/2013 451.0047 6/14/2013 105066
41755 254 10010912 5/8/2013 451.4181 5/8/2013 101512
44970 254 10002506 5/16/2013 451.4181 5/16/2013 102347
45539 254 10009647 5/17/2013 451.4181 5/17/2013 102488
50243 254 10002506 5/30/2013 451.4181 5/30/2013 103539
52981 254 10002506 6/6/2013 451.4181 6/6/2013 104284
57621 254 10015495 6/19/2013 451.4181 6/19/2013 105436
44090 254 10020192 5/13/2012 475.18 5/13/2012 301054
58925 254 10009643 6/22/2012 475.177 6/22/2012 304836
41326 254 10020914 5/7/2013 456.1699 5/7/2013 101335
42150 254 10002220 5/9/2013 456.1699 5/9/2013 101577
53379 254 10016780 6/7/2014 451.0047 6/7/2014 205066
37529 254 10006836 4/26/2014 451.42 4/26/2014 201044
39225 254 10015275 5/1/2014 451.4181 5/1/2014 201512
42841 254 10002161 5/10/2014 451.4181 5/10/2014 202482
50429 254 10006836 5/30/2014 451.4181 5/30/2014 204284
55075 254 10019942 6/12/2014 451.4181 6/12/2014 205436
52242 254 10011734 6/4/2013 465.6735 6/4/2013 103995
53251 254 10024260 6/7/2013 465.6735 6/7/2013 104407
39961 254 10022456 5/3/2013 465.68 5/3/2013 101045
38832 254 10020639 4/30/2014 460.92 4/30/2014 201322
48384 254 10026868 5/24/2014 460.9217 5/24/2014 203718
39962 254 10027340 5/3/2013 475.177 5/3/2013 101129
42151 254 10025299 5/9/2013 475.177 5/9/2013 101573
38063 254 10025037 4/29/2014 465.6735 4/29/2014 201204
41488 254 10000466 5/7/2014 465.6735 5/7/2014 202074
42331 254 10013765 5/9/2014 465.6735 5/9/2014 202356
49658 254 10016784 5/28/2014 465.6735 5/28/2014 203995
50982 254 10027572 5/31/2014 465.6735 5/31/2014 204407
58616 254 10025284 6/21/2014 465.6735 6/21/2014 206454
37531 254 10020388 4/26/2014 475.18 4/26/2014 201054
38834 254 10023516 4/30/2014 475.177 4/30/2014 201363
48385 254 10009642 5/24/2014 475.177 5/24/2014 203738
89156 254.87 10027119 10/11/2013 250 10/11/2013 115498
735 254.87 10019194 1/2/2013 424.3331 1/2/2013 329755
91690 254.87 10025919 10/21/2013 424.3331 10/21/2013 116239
108079 254.87 10025919 12/23/2013 424.3331 12/23/2013 129755
101926 254.87 10025033 11/28/2012 447.094 11/28/2012 318805
87650 254.87 10019194 10/6/2012 451.4181 10/6/2012 314122
91832 254.87 10023524 10/21/2012 451.4181 10/21/2012 315517
93082 254.87 10018885 10/26/2012 451.4181 10/26/2012 315867
98702 254.87 10019194 11/16/2012 451.4181 11/16/2012 317764
104632 254.87 10019194 12/8/2012 451.4181 12/8/2012 327679
108220 254.87 10023524 12/23/2012 451.4181 12/23/2012 329049
109594 254.87 10018885 12/28/2012 451.4181 12/28/2012 329395
98206 254.87 10008602 11/14/2012 456.1699 11/14/2012 317454
92908 254.87 10023447 10/25/2012 460.9217 10/25/2012 315740
98532 254.87 10020914 11/15/2012 460.9217 11/15/2012 317591
109420 254.87 10023447 12/27/2012 460.9217 12/27/2012 329269
31660 254.87 10021986 4/6/2012 465.6735 4/6/2012 326203
32339 254.87 10026055 4/8/2012 465.6735 4/8/2012 326545
87651 254.87 10022687 10/6/2012 465.6735 10/6/2012 314085
88055 254.87 10026055 10/7/2012 465.6735 10/7/2012 314251
89271 254.87 10021986 10/11/2012 465.6735 10/11/2012 314568
93743 254.87 10022687 10/28/2012 465.6735 10/28/2012 316096
98703 254.87 10011870 11/16/2012 465.6735 11/16/2012 317734
101927 254.87 10026294 11/28/2012 465.6735 11/28/2012 318844
104633 254.87 10022687 12/8/2012 465.6735 12/8/2012 327642
106000 254.87 10021986 12/13/2012 465.6735 12/13/2012 328117
110183 254.87 10022687 12/30/2012 465.6735 12/30/2012 329617
99157 254.87 10008134 11/18/2013 447.094 11/18/2013 118805
28905 254.87 10025919 3/28/2013 451.4181 3/28/2013 126418
84613 254.87 10025919 9/26/2013 451.4181 9/26/2013 114122
90315 254.87 10022490 10/16/2013 451.4181 10/16/2013 115867
99631 254.87 10025919 11/19/2013 451.4181 11/19/2013 118945
101722 254.87 10025919 11/28/2013 451.4181 11/28/2013 127679
105897 254.87 10002506 12/13/2013 451.4181 12/13/2013 129049
107598 254.87 10003882 12/20/2012 475.177 12/20/2012 328651
95515 254.87 10022687 11/4/2013 456.1699 11/4/2013 117454
95806 254.87 10004302 11/5/2013 460.9217 11/5/2013 117591
26508 254.87 10019066 3/21/2014 451.4181 3/21/2014 226418
28457 254.87 10000478 3/27/2013 465.6735 3/27/2013 126203
28906 254.87 10011398 3/28/2013 465.6735 3/28/2013 126381
29288 254.87 10021470 3/29/2013 465.6735 3/29/2013 126545
84281 254.87 10000478 9/25/2013 465.6735 9/25/2013 113905
84614 254.87 10011398 9/26/2013 465.6735 9/26/2013 114085
85062 254.87 10021470 9/27/2013 465.6735 9/27/2013 114251
86427 254.87 10000478 10/1/2013 465.6735 10/1/2013 114568
99158 254.87 10021470 11/18/2013 465.6735 11/18/2013 118783
101723 254.87 10011398 11/28/2013 465.6735 11/28/2013 127642
103549 254.87 10000478 12/3/2013 465.6735 12/3/2013 128117
106862 254.87 10000478 12/18/2013 465.6735 12/18/2013 129390
88305 254.87 10025021 10/8/2013 475.177 10/8/2013 115111
97927 254.87 10019897 11/13/2013 475.177 11/13/2013 118350
26509 254.87 10016549 3/21/2014 465.6735 3/21/2014 226381
43219 257.38 10008638 5/10/2012 466.9 5/10/2012 300707
45976 257.38 10008638 5/17/2012 466.9 5/17/2012 301280
56001 257.38 10008638 6/15/2012 466.9 6/15/2012 304082
56002 257.38 10008638 6/15/2012 466.9 6/15/2012 304087
38595 257.38 10021986 4/30/2013 466.9 4/30/2013 100707
41328 257.38 10021986 5/7/2013 466.9 5/7/2013 101280
52594 257.38 10021986 6/5/2013 466.9 6/5/2013 104087
52595 257.38 10021986 6/5/2013 466.9 6/5/2013 104082
54945 257.38 10021986 6/12/2013 466.9 6/12/2013 104764
35715 257.38 10025239 4/22/2014 466.9 4/22/2014 200700
36426 257.38 10025239 4/23/2014 466.9 4/23/2014 200707
 50000 257.38 10025239 5/29/2014 466.9 5/29/2014 204082
50001 257.38 10025239 5/29/2014 466.9 5/29/2014 204087
52755 257.38 10025239 6/5/2014 466.9 6/5/2014 204764
29869 258.25 10008638 3/31/2012 466.9 3/31/2012 325656
85248 258.25 10008638 9/27/2012 466.9 9/27/2012 313104
89781 258.25 10008638 10/14/2012 466.9 10/14/2012 314797
89782 258.25 10008638 10/14/2012 466.9 10/14/2012 314802
89783 258.25 10008638 10/14/2012 466.9 10/14/2012 314794
89784 258.25 10008638 10/14/2012 466.9 10/14/2012 314804
97222 258.25 10008638 11/10/2012 466.9 11/10/2012 317218
102456 258.25 10008638 11/29/2012 466.9 11/29/2012 326672
102886 258.25 10008638 12/1/2012 466.9 12/1/2012 326917
106443 258.25 10008638 12/16/2012 466.9 12/16/2012 328340
106444 258.25 10008638 12/16/2012 466.9 12/16/2012 328348
106445 258.25 10008638 12/16/2012 466.9 12/16/2012 328342
106446 258.25 10008638 12/16/2012 466.9 12/16/2012 328350
82454 258.25 10021986 9/19/2013 466.9 9/19/2013 113352
87029 258.25 10021986 10/4/2013 466.9 10/4/2013 114804
87030 258.25 10021986 10/4/2013 466.9 10/4/2013 114803
87031 258.25 10021986 10/4/2013 466.9 10/4/2013 114801
87032 258.25 10021986 10/4/2013 466.9 10/4/2013 114797
94522 258.25 10021986 10/31/2013 466.9 10/31/2013 117218
96026 258.25 10021986 11/6/2013 466.9 11/6/2013 117692
100063 258.25 10021986 11/21/2013 466.9 11/21/2013 126917
104011 258.25 10021986 12/6/2013 466.9 12/6/2013 128350
104012 258.25 10021986 12/6/2013 466.9 12/6/2013 128342
104013 258.25 10021986 12/6/2013 466.9 12/6/2013 128348
104014 258.25 10021986 12/6/2013 466.9 12/6/2013 128340
23214 258.25 10025239 3/12/2014 466.9 3/12/2014 225411
23986 258.25 10025239 3/14/2014 466.9 3/14/2014 225656
5861 260.98 10023524 1/22/2012 451.4181 1/22/2012 319854
12649 260.98 10007577 2/9/2012 451.4181 2/9/2012 321300
27672 260.98 10019194 3/24/2012 451.4181 3/24/2012 325081
35944 260.98 10023524 4/22/2012 451.4181 4/22/2012 331366
71871 260.98 10007577 8/9/2012 451.4181 8/9/2012 308897
81112 260.98 10019194 9/13/2012 451.4181 9/13/2012 311936
83457 260.98 10019194 9/22/2012 451.4181 9/22/2012 312765
10381 260.98 10008602 2/4/2012 456.1699 2/4/2012 320852
24893 260.98 10000453 3/17/2012 456.1699 3/17/2012 324483
40569 260.98 10008602 5/5/2012 456.1699 5/5/2012 332364
10891 260.98 10013572 2/5/2012 465.6735 2/5/2012 321023
15178 260.98 10011870 2/17/2012 465.6735 2/17/2012 322066
16904 260.98 10024550 2/22/2012 465.6735 2/22/2012 322485
20034 260.98 10025353 3/3/2012 465.6735 3/3/2012 323357
74126 260.98 10011870 8/17/2012 465.6735 8/17/2012 309678
75278 260.98 10024550 8/22/2012 465.6735 8/22/2012 310102
77929 260.98 10025353 9/1/2012 465.6735 9/1/2012 311003
83818 260.98 10013572 9/23/2012 465.6735 9/23/2012 312927
22529 260.98 10016549 3/11/2013 447.094 3/11/2013 124748
3197 260.98 10002506 1/10/2013 451.4181 1/10/2013 119854
8548 260.98 10021911 1/28/2013 451.4181 1/28/2013 121300
20553 260.98 10025919 3/5/2013 451.4181 3/5/2013 124271
23770 260.98 10025919 3/14/2013 451.4181 3/14/2013 125081
64945 260.98 10002506 7/12/2013 451.4181 7/12/2013 107424
68898 260.98 10021911 7/30/2013 451.4181 7/30/2013 108897
69780 260.98 10025025 8/2/2013 451.4181 8/2/2013 109259
80706 260.98 10025919 9/12/2013 451.4181 9/12/2013 112765
5484 260.98 10017290 1/21/2012 475.177 1/21/2012 319672
7623 260.98 10019617 1/26/2012 475.177 1/26/2012 320076
15382 260.98 10022183 2/18/2012 475.177 2/18/2012 322111
17634 260.98 10025359 2/24/2012 475.177 2/24/2012 322726
19877 260.98 10021936 3/2/2012 475.177 3/2/2012 323293
25324 260.98 10019514 3/18/2012 475.177 3/18/2012 324655
35565 260.98 10010990 4/21/2012 475.177 4/21/2012 331197
35566 260.98 10022183 4/21/2012 475.177 4/21/2012 331186
37653 260.98 10019617 4/26/2012 475.177 4/26/2012 331588
66602 260.98 10010990 7/21/2012 475.177 7/21/2012 307253
66603 260.98 10022183 7/21/2012 475.177 7/21/2012 307242
68050 260.98 10019617 7/26/2012 475.177 7/26/2012 307654
70201 260.98 10009643 8/4/2012 475.177 8/4/2012 308451
74330 260.98 10022183 8/18/2012 475.177 8/18/2012 309725
77772 260.98 10021936 8/31/2012 475.177 8/31/2012 310932
81763 260.98 10019514 9/16/2012 475.177 9/16/2012 312322
34615 260.98 10022687 4/18/2013 456.1699 4/18/2013 131752
65951 260.98 10022687 7/18/2013 456.1699 7/18/2013 107819
78656 260.98 10014546 9/5/2013 456.1699 9/5/2013 112149
1273 260.98 10006836 1/4/2014 451.4181 1/4/2014 219854
7502 260.98 10002161 1/25/2014 451.4181 1/25/2014 221650
21260 260.98 10019066 3/7/2014 451.4181 3/7/2014 225081
13246 260.98 10000475 2/10/2013 465.6735 2/10/2013 122485
16565 260.98 10026334 2/20/2013 465.6735 2/20/2013 123357
67921 260.98 10024260 7/26/2013 465.6735 7/26/2013 108617
75134 260.98 10026334 8/22/2013 465.6735 8/22/2013 111003
2811 260.98 10025291 1/10/2014 456.1699 1/10/2014 220240
4698 260.98 10025291 1/17/2014 456.1699 1/17/2014 220852
2606 260.98 10021472 1/9/2013 475.177 1/9/2013 119672
6783 260.98 10010884 1/23/2013 475.177 1/23/2013 120860
11791 260.98 10010887 2/6/2013 475.177 2/6/2013 122111
16267 260.98 10020663 2/19/2013 475.177 2/19/2013 123293
32900 260.98 10010887 4/11/2013 475.177 4/11/2013 131186
32901 260.98 10025575 4/11/2013 475.177 4/11/2013 131197
34114 260.98 10021936 4/16/2013 475.177 4/16/2013 131588
36909 260.98 10010884 4/25/2013 475.177 4/25/2013 132372
64522 260.98 10021472 7/11/2013 475.177 7/11/2013 107240
67593 260.98 10010884 7/25/2013 475.177 7/25/2013 108451
71306 260.98 10010887 8/8/2013 475.177 8/8/2013 109725
 79017 260.98 10027381 9/6/2013 475.177 9/6/2013 112322
5146 260.98 10027572 1/18/2014 465.6735 1/18/2014 221023
9051 260.98 10010855 1/30/2014 465.6735 1/30/2014 222066
917 260.98 10013871 1/3/2014 475.177 1/3/2014 219685
918 260.98 10025038 1/3/2014 475.177 1/3/2014 219672
2107 260.98 10025237 1/8/2014 475.177 1/8/2014 220076
11592 260.98 10004602 2/6/2014 475.177 2/6/2014 222726
30903 260.98 10015011 4/4/2014 475.177 4/4/2014 231186
34782 260.98 10014779 4/18/2014 475.177 4/18/2014 232372
42145 261.25 10014739 5/9/2013 365.975 5/9/2013 101595
53816 261.25 10012226 6/9/2012 400.523 6/9/2012 303528
53531 261.25 10000453 6/7/2012 404.7391 6/7/2012 303309
50238 261.25 10012715 5/30/2013 400.523 5/30/2013 103528
50839 261.25 10023003 5/31/2013 404.7391 5/31/2013 103700
47786 261.25 10019066 5/23/2014 400.523 5/23/2014 203564
47156 261.25 10019150 5/21/2014 404.7391 5/21/2014 203309
48378 261.25 10025515 5/24/2014 404.7391 5/24/2014 203700
46180 261.25 10021485 5/18/2012 439.17 5/18/2012 301481
41753 261.25 10009907 5/8/2013 439.17 5/8/2013 101481
39223 261.25 10014238 5/1/2014 439.17 5/1/2014 201481
48380 261.25 10021494 5/24/2014 439.17 5/24/2014 203770
46775 262.26 10019812 5/20/2012 329.6358 5/20/2012 301798
48550 262.26 10023793 5/24/2012 346.985 5/24/2012 302013
51122 262.26 10023793 5/31/2012 346.985 5/31/2012 302667
40129 262.26 10027381 5/3/2014 329.6358 5/3/2014 201798
61105 262.26 10017828 6/27/2012 354.29 6/27/2012 305194
44290 262.26 10017638 5/14/2013 346.985 5/14/2013 102013
46986 262.26 10017638 5/21/2013 346.985 5/21/2013 102667
51123 262.26 10025771 5/31/2012 365.2474 5/31/2012 302745
56416 262.26 10014804 6/17/2013 354.29 6/17/2013 105194
44442 262.26 10021203 5/14/2014 346.985 5/14/2014 202667
46987 262.26 10023516 5/21/2013 365.2474 5/21/2013 102745
44443 262.26 10026078 5/14/2014 365.2474 5/14/2014 202745
54268 262.26 10023516 6/10/2014 365.2474 6/10/2014 205171
31040 262.88 10023757 4/4/2012 400.523 4/4/2012 325994
86813 262.88 10023757 10/3/2012 400.523 10/3/2012 313693
107722 262.88 10022456 12/21/2012 400.523 12/21/2012 328835
91831 262.88 10021175 10/21/2012 404.7391 10/21/2012 315521
108219 262.88 10021175 12/23/2012 404.7391 12/23/2012 329053
27814 262.88 10016334 3/25/2013 400.523 3/25/2013 125994
88481 262.88 10016588 10/9/2013 400.523 10/9/2013 115296
100943 262.88 10016334 11/25/2013 400.523 11/25/2013 127255
95334 262.88 10011981 11/3/2012 421.6032 11/3/2012 316594
1589 262.88 10011981 1/5/2013 421.6032 1/5/2013 330103
105896 262.88 10016858 12/13/2013 404.7391 12/13/2013 129053
25190 262.88 10020445 3/18/2014 400.523 3/18/2014 225994
92388 262.88 10015030 10/24/2013 421.6032 10/24/2013 116594
108911 262.88 10015030 12/26/2013 421.6032 12/26/2013 130103
 4821 264.36 10008638 1/18/2012 466.9 1/18/2012 319376
7875 264.36 10008638 1/28/2012 466.9 1/28/2012 320250
10218 264.36 10008638 2/3/2012 466.9 2/3/2012 320741
13085 264.36 10008638 2/11/2012 466.9 2/11/2012 321525
17632 264.36 10008638 2/24/2012 466.9 2/24/2012 322649
17633 264.36 10008638 2/24/2012 466.9 2/24/2012 322647
18148 264.36 10008638 2/26/2012 466.9 2/26/2012 322888
27973 264.36 10008638 3/25/2012 466.9 3/25/2012 325139
33789 264.36 10008638 4/13/2012 466.9 4/13/2012 330743
34902 264.36 10008638 4/18/2012 466.9 4/18/2012 330891
34903 264.36 10008638 4/18/2012 466.9 4/18/2012 330904
35317 264.36 10008638 4/19/2012 466.9 4/19/2012 330974
37905 264.36 10008638 4/28/2012 466.9 4/28/2012 331762
40406 264.36 10008638 5/4/2012 466.9 5/4/2012 332253
42388 264.36 10008638 5/9/2012 466.9 5/9/2012 332619
66061 264.36 10008638 7/18/2012 466.9 7/18/2012 306958
66354 264.36 10008638 7/19/2012 466.9 7/19/2012 307029
68302 264.36 10008638 7/28/2012 466.9 7/28/2012 307830
72307 264.36 10008638 8/11/2012 466.9 8/11/2012 309133
75786 264.36 10008638 8/24/2012 466.9 8/24/2012 310276
75787 264.36 10008638 8/24/2012 466.9 8/24/2012 310274
80137 264.36 10008638 9/9/2012 466.9 9/9/2012 311726
1803 264.36 10021986 1/6/2013 466.9 1/6/2013 119392
1804 264.36 10021986 1/6/2013 466.9 1/6/2013 119379
4534 264.36 10021986 1/16/2013 466.9 1/16/2013 120251
9320 264.36 10021986 1/30/2013 466.9 1/30/2013 121525
13940 264.36 10021986 2/12/2013 466.9 2/12/2013 122647
13941 264.36 10021986 2/12/2013 466.9 2/12/2013 122649
14719 264.36 10021986 2/14/2013 466.9 2/14/2013 122888
19517 264.36 10021986 3/1/2013 466.9 3/1/2013 124062
21579 264.36 10021986 3/8/2013 466.9 3/8/2013 124541
24159 264.36 10021986 3/15/2013 466.9 3/15/2013 125139
32052 264.36 10021986 4/8/2013 466.9 4/8/2013 130904
32053 264.36 10021986 4/8/2013 466.9 4/8/2013 130891
32447 264.36 10021986 4/9/2013 466.9 4/9/2013 130974
34616 264.36 10021986 4/18/2013 466.9 4/18/2013 131762
36606 264.36 10021986 4/24/2013 466.9 4/24/2013 132253
37947 264.36 10021986 4/29/2013 466.9 4/29/2013 132619
63747 264.36 10021986 7/8/2013 466.9 7/8/2013 106945
64184 264.36 10021986 7/9/2013 466.9 7/9/2013 107029
65952 264.36 10021986 7/18/2013 466.9 7/18/2013 107830
68348 264.36 10021986 7/29/2013 466.9 7/29/2013 108702
73160 264.36 10021986 8/14/2013 466.9 8/14/2013 110273
73161 264.36 10021986 8/14/2013 466.9 8/14/2013 110275
73778 264.36 10021986 8/16/2013 466.9 8/16/2013 110517
77532 264.36 10021986 8/30/2013 466.9 8/30/2013 111726
80939 264.36 10021986 9/13/2013 466.9 9/13/2013 112824
275 264.36 10025239 1/1/2014 466.9 1/1/2014 219376
 276 264.36 10025239 1/1/2014 466.9 1/1/2014 219462
2812 264.36 10025239 1/10/2014 466.9 1/10/2014 220251
4372 264.36 10025239 1/16/2014 466.9 1/16/2014 220741
7046 264.36 10025239 1/24/2014 466.9 1/24/2014 221525
11590 264.36 10025239 2/6/2014 466.9 2/6/2014 222649
11591 264.36 10025239 2/6/2014 466.9 2/6/2014 222647
17238 264.36 10025239 2/22/2014 466.9 2/22/2014 224062
19683 264.36 10025239 3/1/2014 466.9 3/1/2014 224541
21725 264.36 10025239 3/8/2014 466.9 3/8/2014 225139
28673 264.36 10025239 3/27/2014 466.9 3/27/2014 230743
30002 264.36 10025239 4/1/2014 466.9 4/1/2014 230891
30003 264.36 10025239 4/1/2014 466.9 4/1/2014 230904
30469 264.36 10025239 4/2/2014 466.9 4/2/2014 230974
33073 264.36 10025239 4/11/2014 466.9 4/11/2014 231762
61116 266.03 10007457 6/27/2012 487.0731 6/27/2012 305177
56427 266.03 10026839 6/17/2013 487.0731 6/17/2013 105177
46188 266.03 10023757 5/18/2012 514.13 5/18/2012 301468
49227 266.03 10019665 5/27/2012 514.1327 5/27/2012 302494
51985 266.03 10019812 6/3/2012 514.1327 6/3/2012 303086
61765 266.03 10019194 6/29/2012 514.1327 6/29/2012 305442
62949 266.03 10019194 7/4/2012 514.1327 7/4/2012 305772
47943 266.03 10024550 5/23/2012 530.3685 5/23/2012 301971
55799 266.03 10026294 6/14/2012 530.3685 6/14/2012 303995
39467 266.03 10021977 5/2/2013 514.13 5/2/2013 100933
41761 266.03 10016334 5/8/2013 514.13 5/8/2013 101468
45545 266.03 10009647 5/17/2013 514.1327 5/17/2013 102488
48185 266.03 10025919 5/24/2013 514.1327 5/24/2013 103129
53253 266.03 10002506 6/7/2013 514.1327 6/7/2013 104415
57626 266.03 10015495 6/19/2013 514.1327 6/19/2013 105436
59607 266.03 10025919 6/24/2013 514.1327 6/24/2013 105772
46791 266.03 10020639 5/20/2012 541.1923 5/20/2012 301826
42154 266.03 10002220 5/9/2013 519.5446 5/9/2013 101577
37093 266.03 10025238 4/25/2014 514.13 4/25/2014 200933
39231 266.03 10020445 5/1/2014 514.13 5/1/2014 201468
42847 266.03 10011923 5/10/2014 514.1327 5/10/2014 202488
45757 266.03 10027381 5/17/2014 514.1327 5/17/2014 203086
47796 266.03 10020663 5/23/2014 514.1327 5/23/2014 203537
50984 266.03 10006836 5/31/2014 514.1327 5/31/2014 204415
52757 266.03 10019066 6/5/2014 514.1327 6/5/2014 204852
55080 266.03 10019066 6/12/2014 514.1327 6/12/2014 205442
56894 266.03 10019066 6/17/2014 514.1327 6/17/2014 205772
43771 266.03 10000475 5/13/2013 530.3685 5/13/2013 101971
45547 266.03 10024260 5/17/2013 530.3685 5/17/2013 102504
54113 266.03 10002765 6/10/2013 530.3685 6/10/2013 104555
57247 266.03 10025495 6/18/2013 530.3685 6/18/2013 105331
42610 266.03 10015275 5/10/2013 541.1923 5/10/2013 101827
38065 266.03 10007123 4/29/2014 530.3685 4/29/2014 201217
40897 266.03 10002709 5/6/2014 530.3685 5/6/2014 201971
 42849 266.03 10027572 5/10/2014 530.3685 5/10/2014 202504
51789 266.03 10007123 6/3/2014 530.3685 6/3/2014 204555
58785 266.03 10026522 6/21/2012 571.11 6/21/2012 304645
40145 266.03 10019909 5/3/2014 541.1923 5/3/2014 201826
54640 266.03 10020907 6/11/2013 571.11 6/11/2013 104645
57629 266.03 10020907 6/19/2013 571.11 6/19/2013 105386
52373 266.03 10023964 6/4/2014 571.11 6/4/2014 204645
63208 266.03 10019664 7/5/2012 751.656 7/5/2012 305960
60168 266.03 10009669 6/25/2013 751.656 6/25/2013 105960
57430 266.03 10013188 6/18/2014 751.656 6/18/2014 205960
96810 266.94 10010906 11/8/2012 483.2848 11/8/2012 316954
3198 266.94 10010906 1/10/2013 483.2848 1/10/2013 330457
30232 266.94 10020515 4/1/2012 493.5674 4/1/2012 325804
86257 266.94 10020515 9/30/2012 493.5674 9/30/2012 313502
103422 266.94 10020515 12/2/2012 493.5674 12/2/2012 327065
31662 266.94 10008602 4/6/2012 498.7628 4/6/2012 326148
91991 266.94 10025919 10/22/2013 483.2848 10/22/2013 116345
108337 266.94 10025919 12/24/2013 483.2848 12/24/2013 129856
87392 266.94 10014469 10/5/2012 514.1327 10/5/2012 313908
89785 266.94 10023511 10/14/2012 514.1327 10/14/2012 314882
92909 266.94 10019194 10/25/2012 514.1327 10/25/2012 315767
93749 266.94 10019194 10/28/2012 514.1327 10/28/2012 316168
94747 266.94 10019194 10/31/2012 514.1327 10/31/2012 316259
104374 266.94 10014469 12/7/2012 514.1327 12/7/2012 327467
104983 266.94 10019194 12/9/2012 514.1327 12/9/2012 327829
106447 266.94 10023511 12/16/2012 514.1327 12/16/2012 328428
107903 266.94 10023524 12/22/2012 514.1327 12/22/2012 328903
109421 266.94 10019194 12/27/2012 514.1327 12/27/2012 329295
110189 266.94 10019194 12/30/2012 514.1327 12/30/2012 329686
27005 266.94 10025025 3/22/2013 493.5674 3/22/2013 125804
83007 266.94 10025025 9/20/2013 493.5674 9/20/2013 113502
100426 266.94 10025025 11/22/2013 493.5674 11/22/2013 127065
31663 266.94 10000453 4/6/2012 519.5446 4/6/2012 326217
28459 266.94 10022687 3/27/2013 498.7628 3/27/2013 126148
92910 266.94 10023447 10/25/2012 524.9565 10/25/2012 315740
107601 266.94 10015253 12/20/2012 524.9565 12/20/2012 328647
109422 266.94 10023447 12/27/2012 524.9565 12/27/2012 329269
24398 266.94 10002161 3/15/2014 493.5674 3/15/2014 225800
104986 266.94 10026055 12/9/2012 530.3685 12/9/2012 327806
84284 266.94 10016807 9/25/2013 514.1327 9/25/2013 113908
88715 266.94 10002506 10/10/2013 514.1327 10/10/2013 115367
101462 266.94 10016807 11/27/2013 514.1327 11/27/2013 127467
102153 266.94 10025919 11/29/2013 514.1327 11/29/2013 127829
106295 266.94 10025919 12/16/2013 514.1327 12/16/2013 129192
31667 266.94 10016784 4/6/2012 541.1923 4/6/2012 326226
98540 266.94 10009647 11/15/2012 541.1923 11/15/2012 317664
98708 266.94 10019514 11/16/2012 541.1923 11/16/2012 317737
28460 266.94 10014546 3/27/2013 519.5446 3/27/2013 126217
 90088 266.94 10022750 10/15/2013 519.5446 10/15/2013 115733
94526 266.94 10002220 10/31/2013 519.5446 10/31/2013 117200
106689 266.94 10022750 12/17/2013 519.5446 12/17/2013 129262
88308 266.94 10023003 10/8/2013 524.9565 10/8/2013 115107
26023 266.94 10020909 3/20/2014 514.1327 3/20/2014 226206
27229 266.94 10019066 3/22/2014 514.1327 3/22/2014 226568
102156 266.94 10021470 11/29/2013 530.3685 11/29/2013 127806
110011 266.94 10011734 12/30/2013 530.3685 12/30/2013 130428
28464 266.94 10023275 3/27/2013 541.1923 3/27/2013 126226
95814 266.94 10012234 11/5/2013 541.1923 11/5/2013 117664
96030 266.94 10010698 11/6/2013 541.1923 11/6/2013 117718
96031 266.94 10010698 11/6/2013 541.1923 11/6/2013 117718
27232 266.94 10025037 3/22/2014 530.3685 3/22/2014 226545
9638 268.99 10021996 2/1/2012 390.4953 2/1/2012 320483
12644 268.99 10019400 2/9/2012 390.4953 2/9/2012 321235
39761 268.99 10021996 5/2/2012 390.4953 5/2/2012 331995
43211 268.99 10019400 5/10/2012 390.4953 5/10/2012 332747
71866 268.99 10019400 8/9/2012 390.4953 8/9/2012 308832
13082 268.99 10023524 2/11/2012 400.523 2/11/2012 321558
19875 268.99 10026532 3/2/2012 400.523 3/2/2012 323310
20380 268.99 10021668 3/4/2012 400.523 3/4/2012 323514
72304 268.99 10023524 8/11/2012 400.523 8/11/2012 309166
75624 268.99 10019194 8/23/2012 400.523 8/23/2012 310224
77770 268.99 10026532 8/31/2012 400.523 8/31/2012 310953
16902 268.99 10021175 2/22/2012 404.7391 2/22/2012 322503
24594 268.99 10014804 3/15/2012 404.7391 3/15/2012 324195
75276 268.99 10021175 8/22/2012 404.7391 8/22/2012 310123
5593 268.99 10009639 1/20/2013 390.4953 1/20/2013 120483
8543 268.99 10021160 1/28/2013 390.4953 1/28/2013 121235
38587 268.99 10021160 4/30/2013 390.4953 4/30/2013 132747
68893 268.99 10021160 7/30/2013 390.4953 7/30/2013 108832
9317 268.99 10002506 1/30/2013 400.523 1/30/2013 121558
16265 268.99 10022450 2/19/2013 400.523 2/19/2013 123310
17005 268.99 10021977 2/21/2013 400.523 2/21/2013 123514
22524 268.99 10025919 3/11/2013 400.523 3/11/2013 124788
75423 268.99 10021977 8/23/2013 400.523 8/23/2013 111162
33999 268.99 10011198 4/15/2014 390.4953 4/15/2014 231995
36418 268.99 10024270 4/23/2014 390.4953 4/23/2014 232747
13244 268.99 10016858 2/10/2013 404.7391 2/10/2013 122503
78264 268.99 10002220 9/3/2013 404.7391 9/3/2013 111859
34326 268.99 10016549 4/17/2013 408.9551 4/17/2013 131729
65728 268.99 10016549 7/17/2013 408.9551 7/17/2013 107796
7043 268.99 10006836 1/24/2014 400.523 1/24/2014 221558
14847 268.99 10025238 2/15/2014 400.523 2/15/2014 223514
18582 268.99 10005006 2/26/2014 404.7391 2/26/2014 224195
32740 268.99 10020639 4/10/2014 408.9551 4/10/2014 231729
81267 269.6 10020672 9/14/2012 410.6045 9/14/2012 312078
22958 269.6 10020515 3/11/2012 419.3408 3/11/2012 324107
 20763 269.6 10015495 3/6/2013 410.6045 3/6/2013 124412
78470 269.6 10015495 9/4/2013 410.6045 9/4/2013 112078
10217 269.6 10012226 2/3/2012 436.8133 2/3/2012 320818
31658 269.6 10021668 4/6/2012 436.8133 4/6/2012 326209
40405 269.6 10012226 5/4/2012 436.8133 5/4/2012 332330
67016 269.6 10023511 7/22/2012 436.8133 7/22/2012 307362
77670 269.6 10007577 8/30/2012 436.8133 8/30/2012 310825
93080 269.6 10018885 10/26/2012 436.8133 10/26/2012 315867
100584 269.6 10023524 11/22/2012 436.8133 11/22/2012 318283
109592 269.6 10018885 12/28/2012 436.8133 12/28/2012 329395
14349 269.6 10011623 2/14/2014 410.6045 2/14/2014 223382
93295 269.6 10000453 10/27/2012 441.4114 10/27/2012 315990
109807 269.6 10000453 12/29/2012 441.4114 12/29/2012 329514
15816 269.6 10022687 2/19/2012 450.6074 2/19/2012 322293
74648 269.6 10022687 8/19/2012 450.6074 8/19/2012 309910
22528 269.6 10025049 3/11/2013 434.2589 3/11/2013 124779
3194 269.6 10023221 1/10/2013 436.8133 1/10/2013 119792
15919 269.6 10021911 2/18/2013 436.8133 2/18/2013 123187
28455 269.6 10021977 3/27/2013 436.8133 3/27/2013 126209
33311 269.6 10023221 4/12/2013 436.8133 4/12/2013 131304
36605 269.6 10012715 4/24/2013 436.8133 4/24/2013 132330
69448 269.6 10002506 8/1/2013 436.8133 8/1/2013 109179
74796 269.6 10021911 8/20/2013 436.8133 8/20/2013 110825
84279 269.6 10021977 9/25/2013 436.8133 9/25/2013 113911
87027 269.6 10025919 10/4/2013 436.8133 10/4/2013 114907
90313 269.6 10022490 10/16/2013 436.8133 10/16/2013 115867
97729 269.6 10002506 11/12/2013 436.8133 11/12/2013 118283
104009 269.6 10025919 12/6/2013 436.8133 12/6/2013 128453
4371 269.6 10017638 1/16/2014 436.8133 1/16/2014 220818
13805 269.6 10025063 2/12/2014 436.8133 2/12/2014 223187
31289 269.6 10025575 4/5/2014 436.8133 4/5/2014 231304
12130 269.6 10011398 2/7/2013 450.6074 2/7/2013 122293
71561 269.6 10011398 8/9/2013 450.6074 8/9/2013 109910
9959 269.6 10016549 2/1/2014 450.6074 2/1/2014 222293
14351 269.6 10009156 2/14/2014 459.8035 2/14/2014 223380
51980 269.72 10019812 6/3/2012 414.9726 6/3/2012 303062
50605 269.72 10025158 5/30/2012 436.8133 5/30/2012 302577
45752 269.72 10027381 5/17/2014 414.9726 5/17/2014 203062
46611 269.72 10025560 5/20/2013 436.8133 5/20/2013 102577
43935 269.72 10013670 5/13/2014 436.8133 5/13/2014 202577
63272 271.36 10012161 7/6/2012 515.5957 7/6/2012 306013
51404 271.36 10023524 6/2/2012 528.8359 6/2/2012 302973
53536 271.36 10007577 6/7/2012 528.8359 6/7/2012 303298
62951 271.36 10023793 7/4/2012 528.8359 7/4/2012 305634
56203 271.36 10000453 6/16/2012 534.4026 6/16/2012 304268
62953 271.36 10000453 7/4/2012 534.4026 7/4/2012 305780
60362 271.36 10024016 6/26/2013 515.5957 6/26/2013 106013
54278 271.36 10014471 6/10/2014 501.0012 6/10/2014 205240
51988 271.36 10015793 6/3/2012 539.9693 6/3/2012 303135
57088 271.36 10023244 6/17/2012 539.9693 6/17/2012 304413
61119 271.36 10025025 6/27/2012 539.9693 6/27/2012 305234
45978 271.36 10004516 5/17/2012 540.03 5/17/2012 301265
43581 271.36 10025353 5/12/2012 545.536 5/12/2012 300939
45283 271.36 10026055 5/16/2012 545.536 5/16/2012 301204
45979 271.36 10017314 5/17/2012 545.536 5/17/2012 301326
48560 271.36 10016334 5/24/2012 545.536 5/24/2012 302074
48878 271.36 10023235 5/26/2012 545.536 5/26/2012 302356
49231 271.36 10025300 5/27/2012 545.536 5/27/2012 302489
55801 271.36 10026294 6/14/2012 545.536 6/14/2012 303995
56006 271.36 10021986 6/15/2012 545.536 6/15/2012 304175
61631 271.36 10017314 6/28/2012 545.536 6/28/2012 305358
47616 271.36 10002506 5/23/2013 528.8359 5/23/2013 102973
49472 271.36 10002506 5/28/2013 528.8359 5/28/2013 103323
59609 271.36 10017638 6/24/2013 528.8359 6/24/2013 105634
44091 271.36 10020192 5/13/2012 556.6694 5/13/2012 301096
45980 271.36 10023471 5/17/2012 556.6694 5/17/2012 301328
51406 271.36 10009643 6/2/2012 556.6694 6/2/2012 302940
55802 271.36 10023447 6/14/2012 556.6694 6/14/2012 304002
59936 271.36 10023212 6/24/2012 556.6694 6/24/2012 305078
42155 271.36 10002220 5/9/2013 534.4026 5/9/2013 101572
44974 271.36 10014546 5/16/2013 534.4026 5/16/2013 102349
52986 271.36 10014546 6/6/2013 534.4026 6/6/2013 104268
59611 271.36 10014546 6/24/2013 534.4026 6/24/2013 105780
48188 271.36 10007134 5/24/2013 539.9693 5/24/2013 103135
52245 271.36 10014804 6/4/2013 539.9693 6/4/2013 104005
56430 271.36 10006862 6/17/2013 539.9693 6/17/2013 105234
57815 271.36 10007134 6/20/2013 539.9693 6/20/2013 105589
41330 271.36 10017290 5/7/2013 540.03 5/7/2013 101265
47161 271.36 10025063 5/21/2014 528.8359 5/21/2014 203298
56896 271.36 10021203 6/17/2014 528.8359 6/17/2014 205634
40770 271.36 10021470 5/6/2013 545.536 5/6/2013 101204
41331 271.36 10021175 5/7/2013 545.536 5/7/2013 101326
44300 271.36 10000460 5/14/2013 545.536 5/14/2013 102074
53254 271.36 10024260 6/7/2013 545.536 6/7/2013 104407
45143 271.36 10019150 5/16/2014 534.4026 5/16/2014 202978
50434 271.36 10019150 5/30/2014 534.4026 5/30/2014 204268
56898 271.36 10019150 6/17/2014 534.4026 6/17/2014 205780
41491 271.36 10009653 5/7/2014 539.9693 5/7/2014 202087
45760 271.36 10009653 5/17/2014 539.9693 5/17/2014 203135
49661 271.36 10019617 5/28/2014 539.9693 5/28/2014 204005
39963 271.36 10000466 5/3/2013 556.6694 5/3/2013 101077
41332 271.36 10006093 5/7/2013 556.6694 5/7/2013 101328
47618 271.36 10010884 5/23/2013 556.6694 5/23/2013 102940
54114 271.36 10027340 6/10/2013 556.6694 6/10/2013 104569
55633 271.36 10022725 6/14/2013 556.6694 6/14/2013 105078
61871 271.36 10026522 6/30/2012 585.03 6/30/2012 305598
 62960 271.36 10026522 7/4/2012 585.03 7/4/2012 305623
42336 271.36 10013765 5/9/2014 545.536 5/9/2014 202356
45144 271.36 10002150 5/16/2014 545.536 5/16/2014 202933
50005 271.36 10002765 5/29/2014 545.536 5/29/2014 204175
50985 271.36 10027572 5/31/2014 545.536 5/31/2014 204407
54754 271.36 10024477 6/11/2014 545.536 6/11/2014 205358
37533 271.36 10020388 4/26/2014 556.6694 4/26/2014 201096
38066 271.36 10023703 4/29/2014 556.6694 4/29/2014 201134
45145 271.36 10017072 5/16/2014 556.6694 5/16/2014 203004
51790 271.36 10021575 6/3/2014 556.6694 6/3/2014 204569
59618 271.36 10020907 6/24/2013 585.03 6/24/2013 105623
55346 271.36 10023964 6/13/2014 585.03 6/13/2014 205598
56905 271.36 10023964 6/17/2014 585.03 6/17/2014 205623
44977 271.36 10027119 5/16/2013 618.5216 5/16/2013 102386
61635 271.36 10019664 6/28/2012 773.152 6/28/2012 305328
54758 271.36 10013188 6/11/2014 773.152 6/11/2014 205328
64002 271.6 10007577 7/8/2012 483.25 7/8/2012 306319
58618 271.6 10025063 6/21/2014 483.25 6/21/2014 206319
95502 272.06 10025049 11/4/2013 279.0084 11/4/2013 117550
87376 272.06 10022444 10/5/2012 312.2877 10/5/2012 313906
89267 272.06 10004245 10/11/2012 312.2877 10/11/2012 314513
104358 272.06 10022444 12/7/2012 312.2877 12/7/2012 327465
105996 272.06 10004245 12/13/2012 312.2877 12/13/2012 328062
86423 272.06 10023715 10/1/2013 312.2877 10/1/2013 114513
101446 272.06 10009985 11/27/2013 312.2877 11/27/2013 127465
103545 272.06 10023715 12/3/2013 312.2877 12/3/2013 128062
31650 272.06 10012226 4/6/2012 326.166 4/6/2012 326195
94732 272.06 10019194 10/31/2012 326.166 10/31/2012 316238
34896 272.06 10004245 4/18/2012 328.7239 4/18/2012 330946
87380 272.06 10022444 10/5/2012 328.7239 10/5/2012 313895
104362 272.06 10022444 12/7/2012 328.7239 12/7/2012 327454
104966 272.06 10004245 12/9/2012 328.7239 12/9/2012 327810
100817 272.06 10000466 11/24/2012 332.7809 11/24/2012 318487
94507 272.06 10021160 10/31/2013 321.3828 10/31/2013 117206
26007 272.06 10014471 3/20/2014 312.2877 3/20/2014 226204
5233 272.06 10009645 1/19/2012 338.2977 1/19/2012 319452
75779 272.06 10021977 8/24/2012 338.2977 8/24/2012 310261
28447 272.06 10012715 3/27/2013 326.166 3/27/2013 126195
84271 272.06 10012715 9/25/2013 326.166 9/25/2013 113897
1794 272.06 10023715 1/6/2013 328.7239 1/6/2013 119434
32046 272.06 10023715 4/8/2013 328.7239 4/8/2013 130946
34610 272.06 10009985 4/18/2013 328.7239 4/18/2013 131809
65946 272.06 10009985 7/18/2013 328.7239 7/18/2013 107877
101450 272.06 10009985 11/27/2013 328.7239 11/27/2013 127454
102136 272.06 10023715 11/29/2013 328.7239 11/29/2013 127810
98078 272.06 10000469 11/14/2013 332.7809 11/14/2013 118487
5320 272.06 10019194 1/20/2012 346.985 1/20/2012 319579
5852 272.06 10020515 1/22/2012 346.985 1/22/2012 319831
 35935 272.06 10020515 4/22/2012 346.985 4/22/2012 331343
43206 272.06 10012226 5/10/2012 346.985 5/10/2012 332689
76351 272.06 10012226 8/26/2012 346.985 8/26/2012 310559
87381 272.06 10022732 10/5/2012 346.985 10/5/2012 313888
91827 272.06 10019812 10/21/2012 346.985 10/21/2012 315528
95164 272.06 10012226 11/2/2012 346.985 11/2/2012 316459
98200 272.06 10023524 11/14/2012 346.985 11/14/2012 317524
104363 272.06 10022732 12/7/2012 346.985 12/7/2012 327447
108215 272.06 10019812 12/23/2012 346.985 12/23/2012 329060
1419 272.06 10012226 1/4/2013 346.985 1/4/2013 329969
14344 272.06 10025238 2/14/2014 326.166 2/14/2014 223383
104970 272.06 10017585 12/9/2012 350.6375 12/9/2012 327818
1994 272.06 10005043 1/7/2013 338.2977 1/7/2013 119452
13933 272.06 10002520 2/12/2013 338.2977 2/12/2013 122636
64180 272.06 10005043 7/9/2013 338.2977 7/9/2013 107019
69067 272.06 10021736 7/31/2013 338.2977 7/31/2013 108957
73153 272.06 10002520 8/14/2013 338.2977 8/14/2013 110261
2806 272.06 10014471 1/10/2014 328.7239 1/10/2014 220297
26011 272.06 10014471 3/20/2014 328.7239 3/20/2014 226193
27212 272.06 10026299 3/22/2014 328.7239 3/22/2014 226549
29996 272.06 10026299 4/1/2014 328.7239 4/1/2014 230946
35558 272.06 10013079 4/21/2012 357.9425 4/21/2012 331189
66595 272.06 10013079 7/21/2012 357.9425 7/21/2012 307245
32654 272.06 10025919 4/10/2013 346.985 4/10/2013 131091
38582 272.06 10012715 4/30/2013 346.985 4/30/2013 132689
64316 272.06 10025919 7/10/2013 346.985 7/10/2013 107147
64936 272.06 10025025 7/12/2013 346.985 7/12/2013 107401
92165 272.06 10012715 10/23/2013 346.985 10/23/2013 116459
94925 272.06 10017638 11/1/2013 346.985 11/1/2013 117339
95509 272.06 10002506 11/4/2013 346.985 11/4/2013 117524
101451 272.06 10020192 11/27/2013 346.985 11/27/2013 127447
105892 272.06 10024248 12/13/2013 346.985 12/13/2013 129060
108566 272.06 10012715 12/25/2013 346.985 12/25/2013 129969
267 272.06 10008602 1/1/2014 338.2977 1/1/2014 219452
6585 272.06 10025062 1/23/2014 338.2977 1/23/2014 221356
13081 272.06 10025034 2/11/2012 365.2474 2/11/2012 321569
70194 272.06 10024022 8/4/2012 365.2474 8/4/2012 308483
72303 272.06 10025034 8/11/2012 365.2474 8/11/2012 309177
22518 272.06 10023524 3/11/2013 350.6375 3/11/2013 124775
90570 272.06 10002220 10/17/2013 350.6375 10/17/2013 115957
102140 272.06 10023524 11/29/2013 350.6375 11/29/2013 127818
107070 272.06 10002220 12/19/2013 350.6375 12/19/2013 129481
565 272.06 10019066 1/2/2014 346.985 1/2/2014 219579
1264 272.06 10002161 1/4/2014 346.985 1/4/2014 219831
6295 272.06 10017638 1/22/2014 346.985 1/22/2014 221177
12316 272.06 10017638 2/8/2014 346.985 2/8/2014 222930
26012 272.06 10023489 3/20/2014 346.985 3/20/2014 226186
30739 272.06 10019066 4/3/2014 346.985 4/3/2014 231091
 36413 272.06 10017638 4/23/2014 346.985 4/23/2014 232689
2595 272.06 10024034 1/9/2013 357.9425 1/9/2013 119677
32893 272.06 10024034 4/11/2013 357.9425 4/11/2013 131189
27216 272.06 10026268 3/22/2014 350.6375 3/22/2014 226557
6776 272.06 10019897 1/23/2013 365.2474 1/23/2013 120892
9316 272.06 10022730 1/30/2013 365.2474 1/30/2013 121569
36902 272.06 10019897 4/25/2013 365.2474 4/25/2013 132404
67586 272.06 10019897 7/25/2013 365.2474 7/25/2013 108483
910 272.06 10027356 1/3/2014 357.9425 1/3/2014 219677
7042 272.06 10025298 1/24/2014 365.2474 1/24/2014 221569
34775 272.06 10022978 4/18/2014 365.2474 4/18/2014 232404
31046 272.27 10007457 4/4/2012 475.9511 4/4/2012 325906
86819 272.27 10007457 10/3/2012 475.9511 10/3/2012 313605
87173 272.27 10004245 10/4/2012 475.9511 10/4/2012 313740
104155 272.27 10004245 12/6/2012 475.9511 12/6/2012 327301
31047 272.27 10027119 4/4/2012 495.02 4/4/2012 325884
86820 272.27 10027119 10/3/2012 495.02 10/3/2012 313582
27820 272.27 10026839 3/25/2013 475.9511 3/25/2013 125906
84013 272.27 10023715 9/24/2013 475.9511 9/24/2013 113740
100949 272.27 10026839 11/25/2013 475.9511 11/25/2013 127167
101243 272.27 10023715 11/26/2013 475.9511 11/26/2013 127301
25196 272.27 10021297 3/18/2014 475.9511 3/18/2014 225906
25638 272.27 10026299 3/19/2014 475.9511 3/19/2014 226040
98884 272.27 10020515 11/17/2012 512.9708 11/17/2012 317853
27821 272.27 10004255 3/25/2013 495.02 3/25/2013 125884
100950 272.27 10004255 11/25/2013 495.02 11/25/2013 127145
31923 272.27 10019194 4/7/2012 528.8359 4/7/2012 326418
91836 272.27 10023524 10/21/2012 528.8359 10/21/2012 315517
108224 272.27 10023524 12/23/2012 528.8359 12/23/2012 329049
1806 272.27 10023524 1/6/2013 528.8359 1/6/2013 330209
25197 272.27 10007591 3/18/2014 495.02 3/18/2014 225884
96267 272.27 10025025 11/7/2013 512.9708 11/7/2013 117849
95338 272.27 10000453 11/3/2012 534.4026 11/3/2012 316588
97226 272.27 10014804 11/10/2012 534.4026 11/10/2012 317203
1593 272.27 10000453 1/5/2013 534.4026 1/5/2013 330097
31666 272.27 10009643 4/6/2012 539.9693 4/6/2012 326149
87396 272.27 10015793 10/5/2012 539.9693 10/5/2012 313929
98707 272.27 10015793 11/16/2012 539.9693 11/16/2012 317753
98886 272.27 10015793 11/17/2012 539.9693 11/17/2012 317860
104378 272.27 10015793 12/7/2012 539.9693 12/7/2012 327488
31924 272.27 10022687 4/7/2012 545.536 4/7/2012 326381
93753 272.27 10022687 10/28/2012 545.536 10/28/2012 316096
98209 272.27 10010970 11/14/2012 545.536 11/14/2012 317513
98709 272.27 10011870 11/16/2012 545.536 11/16/2012 317734
110193 272.27 10022687 12/30/2012 545.536 12/30/2012 329617
92678 272.27 10002506 10/25/2013 528.8359 10/25/2013 116701
105901 272.27 10002506 12/13/2013 528.8359 12/13/2013 129049
92911 272.27 10025251 10/25/2012 556.6694 10/25/2012 315748
 93088 272.27 10022434 10/26/2012 556.6694 10/26/2012 315858
109423 272.27 10025251 12/27/2012 556.6694 12/27/2012 329277
109600 272.27 10022434 12/28/2012 556.6694 12/28/2012 329386
92392 272.27 10014546 10/24/2013 534.4026 10/24/2013 116588
28463 272.27 10010884 3/27/2013 539.9693 3/27/2013 126149
84288 272.27 10007134 9/25/2013 539.9693 9/25/2013 113929
96269 272.27 10007134 11/7/2013 539.9693 11/7/2013 117860
101466 272.27 10007134 11/27/2013 539.9693 11/27/2013 127488
110012 272.27 10016549 12/30/2013 539.9693 12/30/2013 130380
86553 272.27 10026334 10/2/2013 545.536 10/2/2013 114620
89172 272.27 10024260 10/11/2013 545.536 10/11/2013 115513
95518 272.27 10021996 11/4/2013 545.536 11/4/2013 117513
103636 272.27 10026334 12/4/2013 545.536 12/4/2013 128169
110013 272.27 10011734 12/30/2013 545.536 12/30/2013 130428
26027 272.27 10009653 3/20/2014 539.9693 3/20/2014 226227
57076 272.61 10019194 6/17/2012 298.908 6/17/2012 304350
58326 272.61 10019194 6/20/2012 298.91 6/20/2012 304470
58328 272.61 10007457 6/20/2012 324 6/20/2012 304490
58330 272.61 10019194 6/20/2012 342 6/20/2012 304468
58777 272.61 10011997 6/21/2012 342 6/21/2012 304672
53245 272.61 10025025 6/7/2013 331.74 6/7/2013 104359
58331 272.61 10009863 6/20/2012 345.744 6/20/2012 304480
49212 272.61 10025267 5/27/2012 349.2 5/27/2012 302521
58332 272.61 10023244 6/20/2012 349.2 6/20/2012 304472
50976 272.61 10002161 5/31/2014 331.74 5/31/2014 204359
54097 272.61 10025919 6/10/2013 342 6/10/2013 104468
54631 272.61 10010912 6/11/2013 342 6/11/2013 104672
58335 272.61 10009656 6/20/2012 360 6/20/2012 304492
59043 272.61 10000499 6/23/2012 360 6/23/2012 304892
51773 272.61 10019066 6/3/2014 342 6/3/2014 204468
52365 272.61 10015275 6/4/2014 342 6/4/2014 204672
45531 272.61 10011734 5/17/2013 352.8 5/17/2013 102500
54265 272.61 10009633 6/10/2014 349.2 6/10/2014 205234
54102 272.61 10026006 6/10/2013 360 6/10/2013 104452
55259 272.61 10025508 6/13/2013 360 6/13/2013 104892
42833 272.61 10016784 5/10/2014 352.8 5/10/2014 202500
54266 272.61 10020449 6/10/2014 352.8 6/10/2014 205216
51778 272.61 10026581 6/3/2014 360 6/3/2014 204492
29093 273.05 10007577 3/28/2012 483.25 3/28/2012 325280
84801 273.05 10007577 9/26/2012 483.25 9/26/2012 312969
76358 273.05 10022444 8/26/2012 487.0731 8/26/2012 310588
25053 273.05 10021911 3/18/2013 483.25 3/18/2013 125280
5866 273.05 10023524 1/22/2012 514.1327 1/22/2012 319828
22304 273.05 10019194 3/10/2012 514.1327 3/10/2012 323991
27675 273.05 10019194 3/24/2012 514.1327 3/24/2012 325081
35949 273.05 10023524 4/22/2012 514.1327 4/22/2012 331340
67022 273.05 10020515 7/22/2012 514.1327 7/22/2012 307402
79583 273.05 10019194 9/8/2012 514.1327 9/8/2012 311649
83460 273.05 10019194 9/22/2012 514.1327 9/22/2012 312765
22731 273.05 10025063 3/11/2014 483.25 3/11/2014 225280
5487 273.05 10014804 1/21/2012 519.5446 1/21/2012 319686
24895 273.05 10000453 3/17/2012 519.5446 3/17/2012 324483
35568 273.05 10008602 4/21/2012 519.5446 4/21/2012 331182
66605 273.05 10008602 7/21/2012 519.5446 7/21/2012 307238
70202 273.05 10014804 8/4/2012 519.5446 8/4/2012 308441
18152 273.05 10011355 2/26/2012 519.7611 2/26/2012 322970
12323 273.05 10014471 2/8/2014 487.0731 2/8/2014 222957
10081 273.05 10009863 2/2/2012 530.3685 2/2/2012 320691
12655 273.05 10012885 2/9/2012 530.3685 2/9/2012 321145
16906 273.05 10024550 2/22/2012 530.3685 2/22/2012 322485
20036 273.05 10025353 3/3/2012 530.3685 3/3/2012 323357
34905 273.05 10009650 4/18/2012 530.3685 4/18/2012 330948
40269 273.05 10009863 5/3/2012 530.3685 5/3/2012 332203
41066 273.05 10013572 5/6/2012 530.3685 5/6/2012 332535
43224 273.05 10012885 5/10/2012 530.3685 5/10/2012 332657
70628 273.05 10013572 8/5/2012 530.3685 8/5/2012 308617
71877 273.05 10012885 8/9/2012 530.3685 8/9/2012 308740
73531 273.05 10009650 8/15/2012 530.3685 8/15/2012 309428
75280 273.05 10024550 8/22/2012 530.3685 8/22/2012 310102
77931 273.05 10025353 9/1/2012 530.3685 9/1/2012 311003
3203 273.05 10002506 1/10/2013 514.1327 1/10/2013 119828
11440 273.05 10012715 2/5/2013 514.1327 2/5/2013 122041
19081 273.05 10025919 2/27/2013 514.1327 2/27/2013 123991
21581 273.05 10025919 3/8/2013 514.1327 3/8/2013 124577
23773 273.05 10025919 3/14/2013 514.1327 3/14/2013 125081
33317 273.05 10002506 4/12/2013 514.1327 4/12/2013 131340
64950 273.05 10025025 7/12/2013 514.1327 7/12/2013 107402
71046 273.05 10012715 8/7/2013 514.1327 8/7/2013 109653
77140 273.05 10025919 8/29/2013 514.1327 8/29/2013 111649
79019 273.05 10025919 9/6/2013 514.1327 9/6/2013 112244
80709 273.05 10025919 9/12/2013 514.1327 9/12/2013 112765
10895 273.05 10010887 2/5/2012 541.1923 2/5/2012 321031
27975 273.05 10021936 3/25/2012 541.1923 3/25/2012 325174
2612 273.05 10022687 1/9/2013 519.5446 1/9/2013 119670
6784 273.05 10002220 1/23/2013 519.5446 1/23/2013 120850
32903 273.05 10002220 4/11/2013 519.5446 4/11/2013 131198
34618 273.05 10014546 4/18/2013 519.5446 4/18/2013 131806
36910 273.05 10002220 4/25/2013 519.5446 4/25/2013 132362
64525 273.05 10022687 7/11/2013 519.5446 7/11/2013 107238
65954 273.05 10014546 7/18/2013 519.5446 7/18/2013 107874
78658 273.05 10014546 9/5/2013 519.5446 9/5/2013 112149
14723 273.05 10026336 2/14/2013 519.7611 2/14/2013 122970
73783 273.05 10026336 8/16/2013 519.7611 8/16/2013 110601
1278 273.05 10006836 1/4/2014 514.1327 1/4/2014 219828
16744 273.05 10019066 2/21/2014 514.1327 2/21/2014 223991
19685 273.05 10019066 3/1/2014 514.1327 3/1/2014 224577
 21263 273.05 10019066 3/7/2014 514.1327 3/7/2014 225081
31295 273.05 10002161 4/5/2014 514.1327 4/5/2014 231344
1807 273.05 10002765 1/6/2013 530.3685 1/6/2013 119436
5996 273.05 10016548 1/21/2013 530.3685 1/21/2013 120691
7330 273.05 10024260 1/24/2013 530.3685 1/24/2013 121023
8554 273.05 10025495 1/28/2013 530.3685 1/28/2013 121145
10575 273.05 10002765 2/3/2013 530.3685 2/3/2013 121816
13248 273.05 10000475 2/10/2013 530.3685 2/10/2013 122485
16567 273.05 10026334 2/20/2013 530.3685 2/20/2013 123357
32055 273.05 10002765 4/8/2013 530.3685 4/8/2013 130948
36079 273.05 10016548 4/23/2013 530.3685 4/23/2013 132203
37368 273.05 10024260 4/26/2013 530.3685 4/26/2013 132535
38600 273.05 10025495 4/30/2013 530.3685 4/30/2013 132657
68904 273.05 10025495 7/30/2013 530.3685 7/30/2013 108740
75136 273.05 10026334 8/22/2013 530.3685 8/22/2013 111003
920 273.05 10005006 1/3/2014 519.5446 1/3/2014 219686
2814 273.05 10019150 1/10/2014 519.5446 1/10/2014 220294
30906 273.05 10025291 4/4/2014 519.5446 4/4/2014 231182
34783 273.05 10005006 4/18/2014 519.5446 4/18/2014 232362
7332 273.05 10000472 1/24/2013 541.1923 1/24/2013 121031
24161 273.05 10020663 3/15/2013 541.1923 3/15/2013 125174
37370 273.05 10000472 4/26/2013 541.1923 4/26/2013 132543
80941 273.05 10020663 9/13/2013 541.1923 9/13/2013 112859
8085 273.05 10007123 1/28/2014 530.3685 1/28/2014 221816
30005 273.05 10007123 4/1/2014 530.3685 4/1/2014 230948
34234 273.05 10020449 4/16/2014 530.3685 4/16/2014 232203
35230 273.05 10027572 4/19/2014 530.3685 4/19/2014 232535
36431 273.05 10013061 4/23/2014 530.3685 4/23/2014 232657
21727 273.05 10023760 3/8/2014 541.1923 3/8/2014 225174
35232 273.05 10002501 4/19/2014 541.1923 4/19/2014 232543
85646 273.87 10021184 9/29/2012 516.412 9/29/2012 313369
26265 273.87 10021736 3/21/2013 516.412 3/21/2013 125673
96460 273.87 10011345 11/7/2012 540.0785 11/7/2012 316808
2611 273.87 10011345 1/9/2013 540.0785 1/9/2013 330315
93572 273.87 10025288 10/28/2013 540.0785 10/28/2013 116808
80124 275.56 10020515 9/9/2012 328.32 9/9/2012 311771
18141 275.56 10017585 2/26/2012 331.776 2/26/2012 322954
17464 275.56 10023447 2/23/2012 335.232 2/23/2012 322607
101918 275.56 10025033 11/28/2012 338.724 11/28/2012 318805
26728 275.56 10019194 3/21/2012 342 3/21/2012 324823
81107 275.56 10019194 9/13/2012 342 9/13/2012 311939
82678 275.56 10019194 9/19/2012 342 9/19/2012 312491
105708 275.56 10019194 12/12/2012 342 12/12/2012 327990
19504 275.56 10025025 3/1/2013 328.32 3/1/2013 124107
70193 275.56 10014804 8/4/2012 345.6 8/4/2012 308480
14712 275.56 10023524 2/14/2013 331.776 2/14/2013 122954
73770 275.56 10023524 8/16/2013 331.776 8/16/2013 110585
43208 275.56 10025025 5/10/2012 349.2 5/10/2012 332837
 91277 275.56 10025033 10/19/2012 349.2 10/19/2012 315268
13678 275.56 10012422 2/11/2013 335.232 2/11/2013 122607
72937 275.56 10012422 8/13/2013 335.232 8/13/2013 110230
17225 275.56 10002161 2/22/2014 328.32 2/22/2014 224107
32329 275.56 10026055 4/8/2012 352.8 4/8/2012 326545
85429 275.56 10013572 9/28/2012 352.8 9/28/2012 313322
88045 275.56 10026055 10/7/2012 352.8 10/7/2012 314251
91828 275.56 10013572 10/21/2012 352.8 10/21/2012 315513
102670 275.56 10013572 11/30/2012 352.8 11/30/2012 326888
108216 275.56 10013572 12/23/2012 352.8 12/23/2012 329045
99149 275.56 10008134 11/18/2013 338.724 11/18/2013 118805
20548 275.56 10025919 3/5/2013 342 3/5/2013 124274
72537 275.56 10025025 8/12/2013 342 8/12/2013 110103
79867 275.56 10025919 9/9/2013 342 9/9/2013 112491
80273 275.56 10025025 9/10/2013 342 9/10/2013 112572
96021 275.56 10012715 11/6/2013 342 11/6/2013 117726
11244 275.56 10017576 2/5/2014 335.232 2/5/2014 222607
31039 275.56 10025359 4/4/2012 360 4/4/2012 326025
86812 275.56 10025359 10/3/2012 360 10/3/2012 313725
6775 275.56 10002220 1/23/2013 345.6 1/23/2013 120889
36901 275.56 10002220 4/25/2013 345.6 4/25/2013 132401
67585 275.56 10002220 7/25/2013 345.6 7/25/2013 108480
90569 275.56 10014546 10/17/2013 345.6 10/17/2013 115990
104793 275.56 10023524 12/9/2013 345.6 12/9/2013 128563
107069 275.56 10014546 12/19/2013 345.6 12/19/2013 129514
38584 275.56 10006862 4/30/2013 349.2 4/30/2013 132837
105302 275.56 10008134 12/11/2013 349.2 12/11/2013 128807
10721 275.56 10002161 2/4/2014 342 2/4/2014 222486
20230 275.56 10019066 3/4/2014 342 3/4/2014 224823
20623 275.56 10002161 3/5/2014 342 3/5/2014 224893
25807 275.56 10024260 3/20/2013 352.8 3/20/2013 125627
29278 275.56 10021470 3/29/2013 352.8 3/29/2013 126545
62061 275.56 10011734 7/1/2013 352.8 7/1/2013 106529
82194 275.56 10024260 9/18/2013 352.8 9/18/2013 113322
85052 275.56 10021470 9/27/2013 352.8 9/27/2013 114251
99847 275.56 10024260 11/20/2013 352.8 11/20/2013 126888
105893 275.56 10024260 12/13/2013 352.8 12/13/2013 129045
34774 275.56 10005006 4/18/2014 345.6 4/18/2014 232401
6297 275.56 10009633 1/22/2014 349.2 1/22/2014 221325
36415 275.56 10009633 4/23/2014 349.2 4/23/2014 232837
27813 275.56 10025033 3/25/2013 360 3/25/2013 126025
100942 275.56 10025033 11/25/2013 360 11/25/2013 127286
14346 275.56 10020492 2/14/2014 352.8 2/14/2014 223357
23605 275.56 10027572 3/13/2014 352.8 3/13/2014 225627
25189 275.56 10004602 3/18/2014 360 3/18/2014 226025
12653 278.38 10007457 2/9/2012 501.0012 2/9/2012 321311
43222 278.38 10007457 5/10/2012 501.0012 5/10/2012 332823
71875 278.38 10007457 8/9/2012 501.0012 8/9/2012 308908
 4034 278.38 10026839 1/14/2013 501.0012 1/14/2013 120069
8552 278.38 10026839 1/28/2013 501.0012 1/28/2013 121311
38598 278.38 10026839 4/30/2013 501.0012 4/30/2013 132823
65602 278.38 10026839 7/16/2013 501.0012 7/16/2013 107647
68902 278.38 10026839 7/30/2013 501.0012 7/30/2013 108908
5868 278.38 10023524 1/22/2012 528.8359 1/22/2012 319828
18153 278.38 10023524 2/26/2012 528.8359 2/26/2012 322926
24597 278.38 10019194 3/15/2012 528.8359 3/15/2012 324271
27974 278.38 10023524 3/25/2012 528.8359 3/25/2012 325175
35951 278.38 10023524 4/22/2012 528.8359 4/22/2012 331340
67024 278.38 10023524 7/22/2012 528.8359 7/22/2012 307422
69570 278.38 10009639 8/1/2012 534.4026 8/1/2012 308167
81115 278.38 10009650 9/13/2012 534.6253 9/13/2012 311926
32559 278.38 10021297 4/9/2014 501.0012 4/9/2014 231581
36429 278.38 10021297 4/23/2014 501.0012 4/23/2014 232823
7625 278.38 10015793 1/26/2012 539.9693 1/26/2012 320105
15010 278.38 10015793 2/16/2012 539.9693 2/16/2012 321945
19776 278.38 10017828 3/1/2012 539.9693 3/1/2012 323181
37655 278.38 10015793 4/26/2012 539.9693 4/26/2012 331617
68052 278.38 10015793 7/26/2012 539.9693 7/26/2012 307683
73958 278.38 10015793 8/16/2012 539.9693 8/16/2012 309557
3535 278.38 10016334 1/12/2012 545.536 1/12/2012 319156
4824 278.38 10009650 1/18/2012 545.536 1/18/2012 319436
7716 278.38 10021986 1/27/2012 545.536 1/27/2012 320185
12657 278.38 10009650 2/9/2012 545.536 2/9/2012 321178
14531 278.38 10009650 2/15/2012 545.536 2/15/2012 321816
24599 278.38 10026055 3/15/2012 545.536 3/15/2012 324306
27976 278.38 10013572 3/25/2012 545.536 3/25/2012 325203
37746 278.38 10021986 4/27/2012 545.536 4/27/2012 331697
41068 278.38 10013572 5/6/2012 545.536 5/6/2012 332535
65093 278.38 10016334 7/12/2012 545.536 7/12/2012 306721
66064 278.38 10009650 7/18/2012 545.536 7/18/2012 307002
68143 278.38 10021986 7/27/2012 545.536 7/27/2012 307763
70630 278.38 10013572 8/5/2012 545.536 8/5/2012 308617
71879 278.38 10009650 8/9/2012 545.536 8/9/2012 308773
78032 278.38 10022687 9/2/2012 545.536 9/2/2012 311126
81116 278.38 10016334 9/13/2012 545.536 9/13/2012 311950
81276 278.38 10011870 9/14/2012 545.536 9/14/2012 312055
3206 278.38 10002506 1/10/2013 528.8359 1/10/2013 119828
14724 278.38 10002506 2/14/2013 528.8359 2/14/2013 122926
24160 278.38 10002506 3/15/2013 528.8359 3/15/2013 125175
33319 278.38 10002506 4/12/2013 528.8359 4/12/2013 131364
64952 278.38 10002506 7/12/2013 528.8359 7/12/2013 107398
73784 278.38 10002506 8/16/2013 528.8359 8/16/2013 110555
78267 278.38 10025919 9/3/2013 528.8359 9/3/2013 111936
80940 278.38 10002506 9/13/2013 528.8359 9/13/2013 112860
7879 278.38 10000499 1/28/2012 556.6694 1/28/2012 320246
13496 278.38 10000488 2/12/2012 556.6694 2/12/2012 321670
 22107 278.38 10018518 3/9/2012 556.6694 3/9/2012 323909
34907 278.38 10023212 4/18/2012 556.6694 4/18/2012 330910
37909 278.38 10000499 4/28/2012 556.6694 4/28/2012 331758
68306 278.38 10000499 7/28/2012 556.6694 7/28/2012 307826
72708 278.38 10000488 8/12/2012 556.6694 8/12/2012 309279
78033 278.38 10002159 9/2/2012 556.6694 9/2/2012 311117
79386 278.38 10018518 9/7/2012 556.6694 9/7/2012 311567
81117 278.38 10005376 9/13/2012 556.6694 9/13/2012 311935
34619 278.38 10014546 4/18/2013 534.4026 4/18/2013 131806
35680 278.38 10018665 4/22/2013 534.4026 4/22/2013 132094
65955 278.38 10014546 7/18/2013 534.4026 7/18/2013 107874
20556 278.38 10002765 3/5/2013 534.6253 3/5/2013 124261
34116 278.38 10007134 4/16/2013 539.9693 4/16/2013 131617
1280 278.38 10006836 1/4/2014 528.8359 1/4/2014 219828
18585 278.38 10019066 2/26/2014 528.8359 2/26/2014 224271
21726 278.38 10006836 3/8/2014 528.8359 3/8/2014 225175
31297 278.38 10006836 4/5/2014 528.8359 4/5/2014 231364
4247 278.38 10000478 1/15/2013 545.536 1/15/2013 120185
8556 278.38 10002765 1/28/2013 545.536 1/28/2013 121178
11055 278.38 10000460 2/4/2013 545.536 2/4/2013 121929
20557 278.38 10000460 3/5/2013 545.536 3/5/2013 124285
20772 278.38 10025243 3/6/2013 545.536 3/6/2013 124389
24162 278.38 10024260 3/15/2013 545.536 3/15/2013 125203
62242 278.38 10000460 7/2/2013 545.536 7/2/2013 106721
63750 278.38 10002765 7/8/2013 545.536 7/8/2013 107002
67926 278.38 10024260 7/26/2013 545.536 7/26/2013 108617
68906 278.38 10002765 7/30/2013 545.536 7/30/2013 108773
70455 278.38 10002765 8/5/2013 545.536 8/5/2013 109428
70831 278.38 10000460 8/6/2013 545.536 8/6/2013 109541
78269 278.38 10021470 9/3/2013 545.536 9/3/2013 111971
80942 278.38 10024260 9/13/2013 545.536 9/13/2013 112888
2815 278.38 10019150 1/10/2014 534.4026 1/10/2014 220294
3923 278.38 10021936 1/14/2014 534.4026 1/14/2014 220582
2109 278.38 10009653 1/8/2014 539.9693 1/8/2014 220105
8739 278.38 10009653 1/29/2014 539.9693 1/29/2014 221945
4538 278.38 10025508 1/16/2013 556.6694 1/16/2013 120246
9803 278.38 10026078 1/31/2013 556.6694 1/31/2013 121670
20558 278.38 10026581 3/5/2013 556.6694 3/5/2013 124270
32057 278.38 10022725 4/8/2013 556.6694 4/8/2013 130910
62066 278.38 10022725 7/1/2013 556.6694 7/1/2013 106591
108575 278.38 10000466 12/25/2013 545.536 12/25/2013 219156
280 278.38 10007123 1/1/2014 545.536 1/1/2014 219436
2292 278.38 10002765 1/9/2014 545.536 1/9/2014 220185
5151 278.38 10027572 1/18/2014 545.536 1/18/2014 221023
18587 278.38 10025037 2/26/2014 545.536 2/26/2014 224306
21728 278.38 10027572 3/8/2014 545.536 3/8/2014 225203
30007 278.38 10025296 4/1/2014 556.6694 4/1/2014 230910
33077 278.38 10013127 4/11/2014 556.6694 4/11/2014 231758
56194 280.75 10000466 6/16/2012 402.9152 6/16/2012 304230
42600 280.75 10024248 5/10/2013 399.1072 5/10/2013 101798
52977 280.75 10000469 6/6/2013 402.9152 6/6/2013 104230
43396 280.75 10026532 5/11/2012 420.11 5/11/2012 300812
46179 280.75 10011997 5/18/2012 420.1128 5/18/2012 301512
53819 280.75 10023524 6/9/2012 420.1128 6/9/2012 303539
59932 280.75 10025033 6/24/2012 420.1128 6/24/2012 305103
62934 280.75 10019812 7/4/2012 420.1128 7/4/2012 305771
62935 280.75 10020672 7/4/2012 420.1128 7/4/2012 305730
46374 280.75 10014804 5/19/2012 424.535 5/19/2012 301577
62937 280.75 10005688 7/4/2012 424.535 7/4/2012 305679
63193 280.75 10008602 7/5/2012 424.535 7/5/2012 305870
63532 280.75 10008602 7/7/2012 424.535 7/7/2012 306193
50425 280.75 10002240 5/30/2014 402.9152 5/30/2014 204230
43577 280.75 10025353 5/12/2012 433.3795 5/12/2012 300939
58341 280.75 10009650 6/20/2012 433.3795 6/20/2012 304573
63534 280.75 10021986 7/7/2012 433.3795 7/7/2012 306094
39024 280.75 10022450 5/1/2013 420.11 5/1/2013 100812
39463 280.75 10010914 5/2/2013 420.11 5/2/2013 100932
41752 280.75 10010912 5/8/2013 420.1128 5/8/2013 101512
42148 280.75 10023447 5/9/2013 420.1128 5/9/2013 101629
50241 280.75 10002506 5/30/2013 420.1128 5/30/2013 103539
52240 280.75 10025269 6/4/2013 420.1128 6/4/2013 103984
59592 280.75 10024248 6/24/2013 420.1128 6/24/2013 105771
59593 280.75 10015495 6/24/2013 420.1128 6/24/2013 105728
46375 280.75 10025583 5/19/2012 442.224 5/19/2012 301651
48556 280.75 10021418 5/24/2012 442.224 5/24/2012 302072
54451 280.75 10024022 6/10/2012 442.224 6/10/2012 303735
55457 280.75 10016807 6/13/2012 442.224 6/13/2012 303908
55797 280.75 10005688 6/14/2012 442.22 6/14/2012 303948
61626 280.75 10000471 6/28/2012 442.224 6/28/2012 305337
63535 280.75 10002159 7/7/2012 442.224 7/7/2012 306237
59595 280.75 10024550 6/24/2013 424.535 6/24/2013 105679
60153 280.75 10022687 6/25/2013 424.535 6/25/2013 105870
60910 280.75 10022687 6/27/2013 424.535 6/27/2013 106193
54107 280.75 10026336 6/10/2013 428.9573 6/10/2013 104580
36731 280.75 10025269 4/24/2014 420.11 4/24/2014 200812
37089 280.75 10015325 4/25/2014 420.11 4/25/2014 200932
39222 280.75 10015275 5/1/2014 420.1128 5/1/2014 201512
49656 280.75 10011623 5/28/2014 420.1128 5/28/2014 203984
56879 280.75 10027381 6/17/2014 420.1128 6/17/2014 205771
56880 280.75 10019942 6/17/2014 420.1128 6/17/2014 205730
52241 280.75 10011734 6/4/2013 433.3795 6/4/2013 103995
54108 280.75 10002765 6/10/2013 433.3795 6/10/2013 104555
60912 280.75 10000478 6/27/2013 433.3795 6/27/2013 106094
38830 280.75 10025515 4/30/2014 424.535 4/30/2014 201361
39640 280.75 10005006 5/2/2014 424.535 5/2/2014 201577
56882 280.75 10002136 6/17/2014 424.535 6/17/2014 205679
 57415 280.75 10025291 6/18/2014 424.535 6/18/2014 205870
58084 280.75 10025291 6/20/2014 424.535 6/20/2014 206193
51783 280.75 10020849 6/3/2014 428.9573 6/3/2014 204580
44296 280.75 10019665 5/14/2013 442.224 5/14/2013 102072
50842 280.75 10019897 5/31/2013 442.224 5/31/2013 103735
51582 280.75 10002489 6/3/2013 442.224 6/3/2013 103908
60913 280.75 10026861 6/27/2013 442.224 6/27/2013 106237
41486 280.75 10000466 5/7/2014 433.3795 5/7/2014 202074
49657 280.75 10016784 5/28/2014 433.3795 5/28/2014 203995
51784 280.75 10007123 6/3/2014 433.3795 6/3/2014 204573
58086 280.75 10002765 6/20/2014 433.3795 6/20/2014 206094
40767 280.75 10002526 5/6/2013 446.83 5/6/2013 101144
38831 280.75 10025285 4/30/2014 442.224 4/30/2014 201310
39641 280.75 10020962 5/2/2014 442.224 5/2/2014 201651
49000 280.75 10006093 5/27/2014 442.224 5/27/2014 203908
54749 280.75 10021736 6/11/2014 442.224 6/11/2014 205337
58087 280.75 10021305 6/20/2014 442.224 6/20/2014 206237
57814 280.75 10020907 6/20/2013 484.0664 6/20/2013 105598
50614 280.75 10019388 5/30/2012 767.75 5/30/2012 302611
46620 280.75 10009697 5/20/2013 767.75 5/20/2013 102611
43944 280.75 10013472 5/13/2014 767.75 5/13/2014 202611
106178 282.05 10000466 12/15/2012 402.9152 12/15/2012 328238
30223 282.05 10020515 4/1/2012 403.3082 4/1/2012 325800
86248 282.05 10020515 9/30/2012 403.3082 9/30/2012 313498
103413 282.05 10020515 12/2/2012 403.3082 12/2/2012 327061
91987 282.05 10025919 10/22/2013 394.9061 10/22/2013 116345
108333 282.05 10025919 12/24/2013 394.9061 12/24/2013 129856
86696 282.05 10000469 10/3/2013 402.9152 10/3/2013 114691
85641 282.05 10019194 9/29/2012 420.1128 9/29/2012 313434
88945 282.05 10019194 10/10/2012 420.1128 10/10/2012 314437
93079 282.05 10018885 10/26/2012 420.1128 10/26/2012 315867
93740 282.05 10023511 10/28/2012 420.1128 10/28/2012 316098
98878 282.05 10023524 11/17/2012 420.1128 11/17/2012 317850
105716 282.05 10019194 12/12/2012 420.1128 12/12/2012 327990
109591 282.05 10018885 12/28/2012 420.1128 12/28/2012 329395
110180 282.05 10023511 12/30/2012 420.1128 12/30/2012 329619
26996 282.05 10025025 3/22/2013 403.3082 3/22/2013 125798
82998 282.05 10025025 9/20/2013 403.3082 9/20/2013 113498
100417 282.05 10025025 11/22/2013 403.3082 11/22/2013 127059
89777 282.05 10014804 10/14/2012 424.535 10/14/2012 314793
91458 282.05 10014804 10/20/2012 424.535 10/20/2012 315327
106439 282.05 10014804 12/16/2012 424.535 12/16/2012 328339
87386 282.05 10009643 10/5/2012 428.9573 10/5/2012 313851
96456 282.05 10025267 11/7/2012 428.9573 11/7/2012 316873
100583 282.05 10015253 11/22/2012 428.9573 11/22/2012 318237
104368 282.05 10009643 12/7/2012 428.9573 12/7/2012 327410
2600 282.05 10025267 1/9/2013 428.9573 1/9/2013 330379
24389 282.05 10002161 3/15/2014 403.3082 3/15/2014 225800
102453 282.05 10016334 11/29/2012 433.3795 11/29/2012 318908
26260 282.05 10025919 3/21/2013 420.1128 3/21/2013 125738
85965 282.05 10025919 9/30/2013 420.1128 9/30/2013 114438
90312 282.05 10022490 10/16/2013 420.1128 10/16/2013 115867
92676 282.05 10002506 10/25/2013 420.1128 10/25/2013 116701
96261 282.05 10002506 11/7/2013 420.1128 11/7/2013 117850
103133 282.05 10025919 12/2/2013 420.1128 12/2/2013 127989
31044 282.05 10005376 4/4/2012 442.224 4/4/2012 325968
85643 282.05 10022183 9/29/2012 442.224 9/29/2012 313363
86817 282.05 10005376 10/3/2012 442.224 10/3/2012 313667
107901 282.05 10003749 12/22/2012 442.224 12/22/2012 328912
737 282.05 10005376 1/2/2013 442.224 1/2/2013 329793
90085 282.05 10020914 10/15/2013 424.535 10/15/2013 115755
105483 282.05 10002220 12/12/2013 424.535 12/12/2013 128863
106686 282.05 10020914 12/17/2013 424.535 12/17/2013 129284
93568 282.05 10016549 10/28/2013 428.9573 10/28/2013 116873
97728 282.05 10004302 11/12/2013 428.9573 11/12/2013 118236
101456 282.05 10010884 11/27/2013 428.9573 11/27/2013 127410
108571 282.05 10023003 12/25/2013 428.9573 12/25/2013 129966
26017 282.05 10014779 3/20/2014 428.9573 3/20/2014 226149
26262 282.05 10010887 3/21/2013 442.224 3/21/2013 125667
27818 282.05 10026581 3/25/2013 442.224 3/25/2013 125968
88713 282.05 10010969 10/10/2013 442.224 10/10/2013 115376
91692 282.05 10026581 10/21/2013 442.224 10/21/2013 116277
100947 282.05 10026581 11/25/2013 442.224 11/25/2013 127229
108081 282.05 10026581 12/23/2013 442.224 12/23/2013 129793
25194 282.05 10021270 3/18/2014 442.224 3/18/2014 225968
87871 282.05 10025583 10/7/2013 460.65 10/7/2013 114971
104797 282.05 10025583 12/9/2013 460.65 12/9/2013 128514
89786 284.64 10004256 10/14/2012 546.304 10/14/2012 314806
106448 284.64 10004256 12/16/2012 546.304 12/16/2012 328352
45985 286.38 10008638 5/17/2012 622.02 5/17/2012 301279
48711 286.38 10008638 5/25/2012 622.02 5/25/2012 302140
53541 286.38 10008638 6/7/2012 622.02 6/7/2012 303211
53542 286.38 10008638 6/7/2012 622.02 6/7/2012 303209
53543 286.38 10008638 6/7/2012 622.02 6/7/2012 303212
58931 286.38 10008638 6/22/2012 622.02 6/22/2012 304766
58932 286.38 10008638 6/22/2012 622.02 6/22/2012 304761
58933 286.38 10008638 6/22/2012 622.02 6/22/2012 304756
58934 286.38 10008638 6/22/2012 622.02 6/22/2012 304757
58935 286.38 10008638 6/22/2012 622.02 6/22/2012 304759
63201 286.38 10008638 7/5/2012 622.02 7/5/2012 305878
63202 286.38 10008638 7/5/2012 622.02 7/5/2012 305877
41337 286.38 10021986 5/7/2013 622.02 5/7/2013 101279
44660 286.38 10021139 5/15/2013 622.02 5/15/2013 102141
49476 286.38 10021139 5/28/2013 622.02 5/28/2013 103198
49477 286.38 10021986 5/28/2013 622.02 5/28/2013 103210
49478 286.38 10021986 5/28/2013 622.02 5/28/2013 103208
 49479 286.38 10021986 5/28/2013 622.02 5/28/2013 103206
54952 286.38 10021986 6/12/2013 622.02 6/12/2013 104759
54953 286.38 10021986 6/12/2013 622.02 6/12/2013 104757
54954 286.38 10021986 6/12/2013 622.02 6/12/2013 104756
54955 286.38 10021986 6/12/2013 622.02 6/12/2013 104760
54956 286.38 10021986 6/12/2013 622.02 6/12/2013 104766
60161 286.38 10021986 6/25/2013 622.02 6/25/2013 105878
60162 286.38 10021986 6/25/2013 622.02 6/25/2013 105877
41923 286.38 10024248 5/8/2014 622.02 5/8/2014 202141
47166 286.38 10025239 5/21/2014 622.02 5/21/2014 203212
47167 286.38 10025239 5/21/2014 622.02 5/21/2014 203211
47168 286.38 10025239 5/21/2014 622.02 5/21/2014 203209
52761 286.38 10025239 6/5/2014 622.02 6/5/2014 204756
52762 286.38 10025239 6/5/2014 622.02 6/5/2014 204762
52763 286.38 10025239 6/5/2014 622.02 6/5/2014 204760
52764 286.38 10025239 6/5/2014 622.02 6/5/2014 204749
52765 286.38 10025239 6/5/2014 622.02 6/5/2014 204758
57423 286.38 10025239 6/18/2014 622.02 6/18/2014 205878
57424 286.38 10025239 6/18/2014 622.02 6/18/2014 205877
29874 287.65 10008638 3/31/2012 622.02 3/31/2012 325657
29875 287.65 10008638 3/31/2012 622.02 3/31/2012 325652
29876 287.65 10008638 3/31/2012 622.02 3/31/2012 325651
85648 287.65 10008638 9/29/2012 622.02 9/29/2012 313351
85649 287.65 10008638 9/29/2012 622.02 9/29/2012 313349
85650 287.65 10008638 9/29/2012 622.02 9/29/2012 313350
85651 287.65 10008638 9/29/2012 622.02 9/29/2012 313354
87179 287.65 10008638 10/4/2012 622.02 10/4/2012 313736
89788 287.65 10008638 10/14/2012 622.02 10/14/2012 314799
91287 287.65 10008638 10/19/2012 622.02 10/19/2012 315198
92518 287.65 10008638 10/24/2012 622.02 10/24/2012 315553
96958 287.65 10008638 11/9/2012 622.02 11/9/2012 317067
97232 287.65 10008638 11/10/2012 622.02 11/10/2012 317212
102891 287.65 10008638 12/1/2012 622.02 12/1/2012 326915
102892 287.65 10008638 12/1/2012 622.02 12/1/2012 326916
102893 287.65 10008638 12/1/2012 622.02 12/1/2012 326914
102894 287.65 10008638 12/1/2012 622.02 12/1/2012 326919
103861 287.65 10008638 12/5/2012 622.02 12/5/2012 327165
104161 287.65 10008638 12/6/2012 622.02 12/6/2012 327297
106450 287.65 10008638 12/16/2012 622.02 12/16/2012 328345
107729 287.65 10008638 12/21/2012 622.02 12/21/2012 328737
109073 287.65 10008638 12/26/2012 622.02 12/26/2012 329083
747 287.65 10008638 1/2/2013 622.02 1/2/2013 329707
26268 287.65 10021986 3/21/2013 622.02 3/21/2013 125651
26269 287.65 10021986 3/21/2013 622.02 3/21/2013 125652
26270 287.65 10021986 3/21/2013 622.02 3/21/2013 125657
82459 287.65 10021986 9/19/2013 622.02 9/19/2013 113354
82460 287.65 10021986 9/19/2013 622.02 9/19/2013 113350
82461 287.65 10021986 9/19/2013 622.02 9/19/2013 113351
 82462 287.65 10021986 9/19/2013 622.02 9/19/2013 113349
83672 287.65 10021986 9/23/2013 622.02 9/23/2013 113603
84019 287.65 10021986 9/24/2013 622.02 9/24/2013 113736
87036 287.65 10021986 10/4/2013 622.02 10/4/2013 114798
88489 287.65 10021986 10/9/2013 622.02 10/9/2013 115196
89635 287.65 10021986 10/14/2013 622.02 10/14/2013 115553
91702 287.65 10021986 10/21/2013 622.02 10/21/2013 116191
94192 287.65 10021986 10/30/2013 622.02 10/30/2013 117067
94533 287.65 10021986 10/31/2013 622.02 10/31/2013 117212
100068 287.65 10021986 11/21/2013 622.02 11/21/2013 126919
100069 287.65 10021986 11/21/2013 622.02 11/21/2013 126914
100070 287.65 10021986 11/21/2013 622.02 11/21/2013 126916
100071 287.65 10021986 11/21/2013 622.02 11/21/2013 126915
101249 287.65 10021986 11/26/2013 622.02 11/26/2013 127297
104018 287.65 10021986 12/6/2013 622.02 12/6/2013 128345
105312 287.65 10021986 12/11/2013 622.02 12/11/2013 128737
108091 287.65 10021986 12/23/2013 622.02 12/23/2013 129707
23991 287.65 10025239 3/14/2014 622.02 3/14/2014 225655
23992 287.65 10025239 3/14/2014 622.02 3/14/2014 225653
23993 287.65 10025239 3/14/2014 622.02 3/14/2014 225654
23994 287.65 10025239 3/14/2014 622.02 3/14/2014 225658
25644 287.65 10025239 3/19/2014 622.02 3/19/2014 226036
22956 288.16 10020515 3/11/2012 403.3082 3/11/2012 324107
3533 288.16 10025033 1/12/2012 420.1128 1/12/2012 319106
5480 288.16 10019194 1/21/2012 420.1128 1/21/2012 319735
7873 288.16 10020515 1/28/2012 420.1128 1/28/2012 320333
9640 288.16 10025033 2/1/2012 420.1128 2/1/2012 320509
12647 288.16 10019194 2/9/2012 420.1128 2/9/2012 321309
21953 288.16 10022732 3/8/2012 420.1128 3/8/2012 323774
24751 288.16 10023793 3/16/2012 420.1128 3/16/2012 324421
25320 288.16 10022732 3/18/2012 420.1128 3/18/2012 324603
33787 288.16 10023793 4/13/2012 420.1128 4/13/2012 330742
37903 288.16 10020515 4/28/2012 420.1128 4/28/2012 331845
39763 288.16 10025033 5/2/2012 420.1128 5/2/2012 332021
65091 288.16 10025033 7/12/2012 420.1128 7/12/2012 306671
67014 288.16 10020515 7/22/2012 420.1128 7/22/2012 307400
68300 288.16 10020515 7/28/2012 420.1128 7/28/2012 307914
71869 288.16 10019194 8/9/2012 420.1128 8/9/2012 308906
79232 288.16 10022732 9/6/2012 420.1128 9/6/2012 311425
81759 288.16 10022732 9/16/2012 420.1128 9/16/2012 312270
3706 288.16 10014804 1/13/2012 424.535 1/13/2012 319226
7167 288.16 10005688 1/25/2012 424.535 1/25/2012 319920
15380 288.16 10000453 2/18/2012 424.535 2/18/2012 322159
27500 288.16 10000453 3/23/2012 424.535 3/23/2012 324977
37205 288.16 10005688 4/25/2012 424.535 4/25/2012 331432
65264 288.16 10014804 7/13/2012 424.535 7/13/2012 306792
74328 288.16 10000453 8/18/2012 424.535 8/18/2012 309773
83285 288.16 10000453 9/21/2012 424.535 9/21/2012 312658
 69070 288.16 10021911 7/31/2013 409.5946 7/31/2013 108968
7622 288.16 10016334 1/26/2012 433.3795 1/26/2012 320079
10888 288.16 10013572 2/5/2012 433.3795 2/5/2012 321023
37652 288.16 10016334 4/26/2012 433.3795 4/26/2012 331591
68049 288.16 10016334 7/26/2012 433.3795 7/26/2012 307657
2601 288.16 10025919 1/9/2013 420.1128 1/9/2013 119735
3192 288.16 10025025 1/10/2013 420.1128 1/10/2013 119830
4532 288.16 10025025 1/16/2013 420.1128 1/16/2013 120333
5595 288.16 10008134 1/20/2013 420.1128 1/20/2013 120509
8546 288.16 10025919 1/28/2013 420.1128 1/28/2013 121309
18392 288.16 10020192 2/25/2013 420.1128 2/25/2013 123774
21576 288.16 10020192 3/8/2013 420.1128 3/8/2013 124603
33309 288.16 10025025 4/12/2013 420.1128 4/12/2013 131342
62240 288.16 10008134 7/2/2013 420.1128 7/2/2013 106671
64518 288.16 10025919 7/11/2013 420.1128 7/11/2013 107303
68896 288.16 10025919 7/30/2013 420.1128 7/30/2013 108906
76673 288.16 10020192 8/27/2013 420.1128 8/27/2013 111425
79013 288.16 10002506 9/6/2013 420.1128 9/6/2013 112243
6588 288.16 10025063 1/23/2014 409.5946 1/23/2014 221367
5482 288.16 10010990 1/21/2012 442.224 1/21/2012 319685
21956 288.16 10020192 3/8/2012 442.224 3/8/2012 323759
26740 288.16 10025036 3/21/2012 442.224 3/21/2012 324824
79235 288.16 10020192 9/6/2012 442.224 9/6/2012 311410
82690 288.16 10025036 9/19/2012 442.224 9/19/2012 312492
462 288.16 10002220 1/1/2013 424.535 1/1/2013 119226
3824 288.16 10024550 1/13/2013 424.535 1/13/2013 119920
11789 288.16 10014546 2/6/2013 424.535 2/6/2013 122159
23432 288.16 10014546 3/13/2013 424.535 3/13/2013 124977
30636 288.16 10002220 4/3/2013 424.535 4/3/2013 130738
34614 288.16 10022687 4/18/2013 424.535 4/18/2013 131752
62479 288.16 10002220 7/3/2013 424.535 7/3/2013 106792
65442 288.16 10024550 7/15/2013 424.535 7/15/2013 107495
65950 288.16 10022687 7/18/2013 424.535 7/18/2013 107819
71304 288.16 10014546 8/8/2013 424.535 8/8/2013 109773
80499 288.16 10014546 9/11/2013 424.535 9/11/2013 112658
27970 288.16 10011345 3/25/2012 446.8305 3/25/2012 325118
72540 288.16 10016549 8/12/2013 428.9573 8/12/2013 110087
108572 288.16 10009907 12/25/2013 420.1128 12/25/2013 219106
108912 288.16 10021203 12/26/2013 420.1128 12/26/2013 219230
16135 288.16 10023489 2/19/2014 420.1128 2/19/2014 223774
18880 288.16 10021203 2/27/2014 420.1128 2/27/2014 224421
19680 288.16 10023489 3/1/2014 420.1128 3/1/2014 224603
28671 288.16 10021203 3/27/2014 420.1128 3/27/2014 230742
30899 288.16 10019066 4/4/2014 420.1128 4/4/2014 231247
31287 288.16 10002161 4/5/2014 420.1128 4/5/2014 231342
33071 288.16 10002161 4/11/2014 420.1128 4/11/2014 231845
34001 288.16 10009907 4/15/2014 420.1128 4/15/2014 232021
34113 288.16 10000460 4/16/2013 433.3795 4/16/2013 131591
 67918 288.16 10024260 7/26/2013 433.3795 7/26/2013 108617
108913 288.16 10005006 12/26/2013 424.535 12/26/2013 219226
1926 288.16 10002136 1/7/2014 424.535 1/7/2014 219920
2810 288.16 10025291 1/10/2014 424.535 1/10/2014 220240
20972 288.16 10019150 3/6/2014 424.535 3/6/2014 224977
32159 288.16 10002136 4/8/2014 424.535 4/8/2014 231432
60527 288.16 10005006 6/26/2014 424.535 6/26/2014 206792
10724 288.16 10020639 2/4/2014 428.9573 2/4/2014 222470
4820 288.16 10020266 1/18/2012 460.65 1/18/2012 319385
66060 288.16 10020266 7/18/2012 460.65 7/18/2012 306951
18395 288.16 10016045 2/25/2013 442.224 2/25/2013 123759
64520 288.16 10025575 7/11/2013 442.224 7/11/2013 107253
76676 288.16 10016045 8/27/2013 442.224 8/27/2013 111410
79879 288.16 10017576 9/9/2013 442.224 9/9/2013 112492
2106 288.16 10000466 1/8/2014 433.3795 1/8/2014 220079
5143 288.16 10027572 1/18/2014 433.3795 1/18/2014 221023
24156 288.16 10025288 3/15/2013 446.8305 3/15/2013 125118
80936 288.16 10025288 9/13/2013 446.8305 9/13/2013 112803
16138 288.16 10020388 2/19/2014 442.224 2/19/2014 223759
20242 288.16 10021184 3/4/2014 442.224 3/4/2014 224824
30901 288.16 10013871 4/4/2014 442.224 4/4/2014 231197
21722 288.16 10012128 3/8/2014 446.8305 3/8/2014 225118
63746 288.16 10025583 7/8/2013 460.65 7/8/2013 106951
274 288.16 10013899 1/1/2014 460.65 1/1/2014 219385
61761 289.45 10025558 6/29/2012 461.9276 6/29/2012 305385
57622 289.45 10012761 6/19/2013 461.9276 6/19/2013 105385
55076 289.45 10017828 6/12/2014 461.9276 6/12/2014 205385
96037 290.34 10016588 11/6/2013 668.3118 11/6/2013 117711
97229 293.17 10004245 11/10/2012 573.7133 11/10/2012 317284
31447 293.17 10022456 4/5/2012 581.3628 4/5/2012 326065
28119 293.17 10016588 3/26/2013 581.3628 3/26/2013 126065
19881 293.17 10012226 3/2/2012 605.5862 3/2/2012 323268
67028 293.17 10020515 7/22/2012 605.5862 7/22/2012 307402
77776 293.17 10012226 8/31/2012 605.5862 8/31/2012 310907
83823 293.17 10023511 9/23/2012 605.5862 9/23/2012 312922
91840 293.17 10019812 10/21/2012 605.5862 10/21/2012 315464
93090 293.17 10012226 10/26/2012 605.5862 10/26/2012 315869
108228 293.17 10019812 12/23/2012 605.5862 12/23/2012 328996
109602 293.17 10012226 12/28/2012 605.5862 12/28/2012 329397
3210 293.17 10019194 1/10/2013 605.5862 1/10/2013 330506
31930 293.17 10026294 4/7/2012 624.71 4/7/2012 326373
16271 293.17 10012715 2/19/2013 605.5862 2/19/2013 123260
33323 293.17 10025025 4/12/2013 605.5862 4/12/2013 131344
74941 293.17 10012715 8/21/2013 605.5862 8/21/2013 110899
93994 293.17 10025919 10/29/2013 605.5862 10/29/2013 117003
105905 293.17 10024248 12/13/2013 605.5862 12/13/2013 128996
110379 293.17 10025919 12/31/2013 605.5862 12/31/2013 130506
107604 293.17 10003882 12/20/2012 637.4592 12/20/2012 328651
14059 293.17 10017638 2/13/2014 605.5862 2/13/2014 223268
31301 293.17 10002161 4/5/2014 605.5862 4/5/2014 231344
88311 293.17 10025021 10/8/2013 637.4592 10/8/2013 115111
10222 293.76 10008638 2/3/2012 622.02 2/3/2012 320744
14534 293.76 10008638 2/15/2012 622.02 2/15/2012 321735
16909 293.76 10008638 2/22/2012 622.02 2/22/2012 322364
17780 293.76 10008638 2/25/2012 622.02 2/25/2012 322772
18158 293.76 10008638 2/26/2012 622.02 2/26/2012 322890
20388 293.76 10008638 3/4/2012 622.02 3/4/2012 323428
21967 293.76 10008638 3/8/2012 622.02 3/8/2012 323660
22111 293.76 10013252 3/9/2012 622.02 3/9/2012 323806
22977 293.76 10008638 3/11/2012 622.02 3/11/2012 324061
27510 293.76 10013252 3/23/2012 622.02 3/23/2012 324913
40410 293.76 10008638 5/4/2012 622.02 5/4/2012 332256
67715 293.76 10008638 7/25/2012 622.02 7/25/2012 307477
68498 293.76 10008638 7/29/2012 622.02 7/29/2012 307942
75283 293.76 10008638 8/22/2012 622.02 8/22/2012 309981
76366 293.76 10008638 8/26/2012 622.02 8/26/2012 310518
79246 293.76 10008638 9/6/2012 622.02 9/6/2012 311311
79390 293.76 10013252 9/7/2012 622.02 9/7/2012 311460
83295 293.76 10013252 9/21/2012 622.02 9/21/2012 312594
13251 293.76 10021986 2/10/2013 622.02 2/10/2013 122364
14191 293.76 10021986 2/13/2013 622.02 2/13/2013 122772
14729 293.76 10021986 2/14/2013 622.02 2/14/2013 122889
17013 293.76 10021986 2/21/2013 622.02 2/21/2013 123428
18406 293.76 10021986 2/25/2013 622.02 2/25/2013 123660
18723 293.76 10021139 2/26/2013 622.02 2/26/2013 123806
23442 293.76 10021139 3/13/2013 622.02 3/13/2013 124912
33910 293.76 10021986 4/15/2013 622.02 4/15/2013 131414
35065 293.76 10021986 4/19/2013 622.02 4/19/2013 131871
36610 293.76 10021986 4/24/2013 622.02 4/24/2013 132256
65447 293.76 10021986 7/15/2013 622.02 7/15/2013 107477
70458 293.76 10021986 8/5/2013 622.02 8/5/2013 109347
73346 293.76 10021986 8/15/2013 622.02 8/15/2013 110399
73789 293.76 10021986 8/16/2013 622.02 8/16/2013 110519
75431 293.76 10021986 8/23/2013 622.02 8/23/2013 111074
76687 293.76 10021986 8/27/2013 622.02 8/27/2013 111311
76879 293.76 10021139 8/28/2013 622.02 8/28/2013 111460
80509 293.76 10021139 9/11/2013 622.02 9/11/2013 112594
4376 293.76 10025239 1/16/2014 622.02 1/16/2014 220744
12331 293.76 10025239 2/8/2014 622.02 2/8/2014 222889
14855 293.76 10025239 2/15/2014 622.02 2/15/2014 223428
16149 293.76 10025239 2/19/2014 622.02 2/19/2014 223660
16396 293.76 10024248 2/20/2014 622.02 2/20/2014 223806
20982 293.76 10024248 3/6/2014 622.02 3/6/2014 224913
33495 293.76 10025239 4/12/2014 622.02 4/12/2014 231871
43229 295.24 10008638 5/10/2012 571.08 5/10/2012 300710
45983 295.24 10023793 5/17/2012 593.4986 5/17/2012 301277
56205 295.24 10023524 6/16/2012 593.4986 6/16/2012 304260
59937 295.24 10025033 6/24/2012 593.4986 6/24/2012 305064
64012 295.24 10023524 7/8/2012 593.4986 7/8/2012 306404
38605 295.24 10021986 4/30/2013 571.08 4/30/2013 100710
48710 295.24 10014804 5/25/2012 599.746 5/25/2012 302205
56206 295.24 10014804 6/16/2012 599.746 6/16/2012 304229
48879 295.24 10012425 5/26/2012 605.9933 5/26/2012 302345
62965 295.24 10021160 7/4/2012 605.9933 7/4/2012 305769
45984 295.24 10021240 5/17/2012 608.56 5/17/2012 301285
43585 295.24 10025353 5/12/2012 612.2407 5/12/2012 300939
44095 295.24 10022687 5/13/2012 612.2407 5/13/2012 301063
46796 295.24 10013332 5/20/2012 612.2407 5/20/2012 301854
49235 295.24 10025300 5/27/2012 612.2407 5/27/2012 302489
53831 295.24 10013079 6/9/2012 612.2407 6/9/2012 303479
58350 295.24 10009650 6/20/2012 612.2407 6/20/2012 304555
58786 295.24 10011870 6/21/2012 612.2407 6/21/2012 304694
62966 295.24 10026294 7/4/2012 612.2407 7/4/2012 305782
36436 295.24 10025239 4/23/2014 571.08 4/23/2014 200710
54282 295.24 10025239 6/10/2014 571.08 6/10/2014 205119
41335 295.24 10017638 5/7/2013 593.4986 5/7/2013 101277
52988 295.24 10002506 6/6/2013 593.4986 6/6/2013 104260
55634 295.24 10008134 6/14/2013 593.4986 6/14/2013 105064
57249 295.24 10017638 6/18/2013 593.4986 6/18/2013 105291
46194 295.24 10009656 5/18/2012 624.7354 5/18/2012 301496
46195 295.24 10024022 5/18/2012 624.7354 5/18/2012 301492
46383 295.24 10021936 5/19/2012 624.7354 5/19/2012 301640
49236 295.24 10016858 5/27/2012 624.7354 5/27/2012 302491
54465 295.24 10012422 6/10/2012 624.7354 6/10/2012 303738
57091 295.24 10024743 6/17/2012 624.7354 6/17/2012 304406
44659 295.24 10002220 5/15/2013 599.746 5/15/2013 102205
52989 295.24 10002220 6/6/2013 599.746 6/6/2013 104229
59623 295.24 10007123 6/24/2013 605.9933 6/24/2013 105769
41336 295.24 10025032 5/7/2013 608.56 5/7/2013 101285
37535 295.24 10019066 4/26/2014 593.4986 4/26/2014 201074
50436 295.24 10006836 5/30/2014 593.4986 5/30/2014 204260
58628 295.24 10006836 6/21/2014 593.4986 6/21/2014 206404
39967 295.24 10011398 5/3/2013 612.2407 5/3/2013 101063
50253 295.24 10024034 5/30/2013 612.2407 5/30/2013 103479
54641 295.24 10025243 6/11/2013 612.2407 6/11/2013 104694
59624 295.24 10011734 6/24/2013 612.2407 6/24/2013 105782
61469 295.24 10025051 6/28/2013 612.2407 6/28/2013 106400
41922 295.24 10005006 5/8/2014 599.746 5/8/2014 202205
50437 295.24 10005006 5/30/2014 599.746 5/30/2014 204229
52760 295.24 10019150 6/5/2014 599.746 6/5/2014 204835
42337 295.24 10025302 5/9/2014 605.9933 5/9/2014 202345
56910 295.24 10009652 6/17/2014 605.9933 6/17/2014 205769
39472 295.24 10007120 5/2/2013 624.7354 5/2/2013 100938
41767 295.24 10007355 5/8/2013 624.7354 5/8/2013 101503
 41768 295.24 10023783 5/8/2013 624.7354 5/8/2013 101496
52249 295.24 10002489 6/4/2013 624.7354 6/4/2013 104001
38069 295.24 10007123 4/29/2014 612.2407 4/29/2014 201217
40150 295.24 10006917 5/3/2014 612.2407 5/3/2014 201854
41496 295.24 10000466 5/7/2014 612.2407 5/7/2014 202074
52374 295.24 10010855 6/4/2014 612.2407 6/4/2014 204694
54283 295.24 10020449 6/10/2014 612.2407 6/10/2014 205216
56911 295.24 10016784 6/17/2014 612.2407 6/17/2014 205782
37098 295.24 10009642 4/25/2014 624.7354 4/25/2014 200938
39237 295.24 10009657 5/1/2014 624.7354 5/1/2014 201503
39238 295.24 10026581 5/1/2014 624.7354 5/1/2014 201496
39649 295.24 10023760 5/2/2014 624.7354 5/2/2014 201640
49665 295.24 10006093 5/28/2014 624.7354 5/28/2014 204001
48574 295.24 10002144 5/24/2012 868.0004 5/24/2012 302124
44314 295.24 10025049 5/14/2013 868.0004 5/14/2013 102124
63994 295.25 10023275 7/8/2012 423.4336 7/8/2012 306314
58610 295.25 10023275 6/21/2014 423.4336 6/21/2014 206314
102467 296.55 10008638 11/29/2012 571.08 11/29/2012 318868
31926 296.55 10019194 4/7/2012 593.4986 4/7/2012 326418
88957 296.55 10019194 10/10/2012 593.4986 10/10/2012 314439
94752 296.55 10019194 10/31/2012 593.4986 10/31/2012 316274
105728 296.55 10019194 12/12/2012 593.4986 12/12/2012 327989
87401 296.55 10000453 10/5/2012 599.746 10/5/2012 313919
91464 296.55 10014804 10/20/2012 599.746 10/20/2012 315327
104383 296.55 10000453 12/7/2012 599.746 12/7/2012 327478
29668 296.55 10017314 3/30/2012 612.2407 3/30/2012 325577
32347 296.55 10026438 4/8/2012 612.2407 4/8/2012 326567
87657 296.55 10022687 10/6/2012 612.2407 10/6/2012 314085
88063 296.55 10026438 10/7/2012 612.2407 10/7/2012 314273
93091 296.55 10021986 10/26/2012 612.2407 10/26/2012 315862
93757 296.55 10022687 10/28/2012 612.2407 10/28/2012 316096
96464 296.55 10026294 11/7/2012 612.2407 11/7/2012 316923
99316 296.55 10016334 11/18/2012 612.2407 11/18/2012 318034
100202 296.55 10009650 11/21/2012 612.2407 11/21/2012 318147
101105 296.55 10025300 11/25/2012 612.2407 11/25/2012 318689
104639 296.55 10022687 12/8/2012 612.2407 12/8/2012 327642
109603 296.55 10021986 12/28/2012 612.2407 12/28/2012 329390
110197 296.55 10022687 12/30/2012 612.2407 12/30/2012 329617
85977 296.55 10025919 9/30/2013 593.4986 9/30/2013 114439
90323 296.55 10022450 10/16/2013 593.4986 10/16/2013 115866
103145 296.55 10025919 12/2/2013 593.4986 12/2/2013 127991
106869 296.55 10022450 12/18/2013 593.4986 12/18/2013 129394
95640 296.55 10006846 11/4/2012 624.7354 11/4/2012 316723
1811 296.55 10006846 1/6/2013 624.7354 1/6/2013 330231
3211 296.55 10020192 1/10/2013 624.7354 1/10/2013 330499
84293 296.55 10014546 9/25/2013 599.746 9/25/2013 113919
101471 296.55 10014546 11/27/2013 599.746 11/27/2013 127478
105489 296.55 10002220 12/12/2013 599.746 12/12/2013 128863
 28912 296.55 10011398 3/28/2013 612.2407 3/28/2013 126381
29296 296.55 10024270 3/29/2013 612.2407 3/29/2013 126567
84620 296.55 10011398 9/26/2013 612.2407 9/26/2013 114085
85070 296.55 10024270 9/27/2013 612.2407 9/27/2013 114273
89176 296.55 10024260 10/11/2013 612.2407 10/11/2013 115513
92679 296.55 10011398 10/25/2013 612.2407 10/25/2013 116706
93576 296.55 10011734 10/28/2013 612.2407 10/28/2013 116923
97447 296.55 10002765 11/11/2013 612.2407 11/11/2013 118147
101729 296.55 10011398 11/28/2013 612.2407 11/28/2013 127642
106297 296.55 10021470 12/16/2013 612.2407 12/16/2013 129139
26032 296.55 10019150 3/20/2014 599.746 3/20/2014 226217
93995 296.55 10016045 10/29/2013 624.7354 10/29/2013 116996
109192 296.55 10014779 12/27/2013 624.7354 12/27/2013 130231
110380 296.55 10016045 12/31/2013 624.7354 12/31/2013 130499
26515 296.55 10016549 3/21/2014 612.2407 3/21/2014 226381
93764 296.55 10019664 10/28/2012 867.688 10/28/2012 316156
110204 296.55 10019664 12/30/2012 867.688 12/30/2012 329676
90980 296.55 10009669 10/18/2013 867.688 10/18/2013 116156
88943 297.06 10023447 10/10/2012 385.4832 10/10/2012 314415
103131 297.06 10012422 12/2/2013 385.4832 12/2/2013 127967
6298 297.06 10017638 1/22/2014 377.5351 1/22/2014 221177
59930 297.28 10007577 6/24/2012 377.5351 6/24/2012 305080
48178 297.28 10023221 5/24/2013 377.5351 5/24/2013 103138
96462 300.27 10011345 11/7/2012 558.8073 11/7/2012 316808
2614 300.27 10011345 1/9/2013 558.8073 1/9/2013 330315
93574 300.27 10025288 10/28/2013 558.8073 10/28/2013 116808
64010 300.8 10008638 7/8/2012 571.08 7/8/2012 306299
58626 300.8 10025239 6/21/2014 571.08 6/21/2014 206299
46792 302.09 10019812 5/20/2012 550.3442 5/20/2012 301798
46381 302.09 10020672 5/19/2012 579.3097 5/19/2012 301628
51246 302.09 10010906 6/1/2012 579.3097 6/1/2012 302875
53829 302.09 10023524 6/9/2012 579.3097 6/9/2012 303539
54462 302.09 10010906 6/10/2012 579.3097 6/10/2012 303716
54463 302.09 10020672 6/10/2012 579.3097 6/10/2012 303717
55803 302.09 10019194 6/14/2012 579.3097 6/14/2012 304003
56204 302.09 10023524 6/16/2012 579.3097 6/16/2012 304284
62957 302.09 10019194 7/4/2012 579.3097 7/4/2012 305773
62958 302.09 10020672 7/4/2012 579.3097 7/4/2012 305724
62959 302.09 10020672 7/4/2012 579.3097 7/4/2012 305730
51133 302.09 10020684 5/31/2012 585.4077 5/31/2012 302737
40146 302.09 10027381 5/3/2014 550.3442 5/3/2014 201798
56009 302.09 10021240 6/15/2012 594.01 6/15/2012 304100
43583 302.09 10025353 5/12/2012 597.6037 5/12/2012 300939
42614 302.09 10002506 5/10/2013 579.3097 5/10/2013 101819
47326 302.09 10023447 5/22/2013 579.3097 5/22/2013 102875
50251 302.09 10002506 5/30/2013 579.3097 5/30/2013 103539
50854 302.09 10015495 5/31/2013 579.3097 5/31/2013 103721
52601 302.09 10025919 6/5/2013 579.3097 6/5/2013 104164
52987 302.09 10002506 6/6/2013 579.3097 6/6/2013 104284
59615 302.09 10002506 6/24/2013 579.3097 6/24/2013 105755
59616 302.09 10015495 6/24/2013 579.3097 6/24/2013 105730
59617 302.09 10015495 6/24/2013 579.3097 6/24/2013 105728
61121 302.09 10009647 6/27/2012 609.7997 6/27/2012 305225
46997 302.09 10020927 5/21/2013 585.4077 5/21/2013 102737
39647 302.09 10019942 5/2/2014 579.3097 5/2/2014 201628
44758 302.09 10025778 5/15/2014 579.3097 5/15/2014 202875
48392 302.09 10019942 5/24/2014 579.3097 5/24/2014 203717
50435 302.09 10006836 5/30/2014 579.3097 5/30/2014 204284
56902 302.09 10006836 6/17/2014 579.3097 6/17/2014 205755
56903 302.09 10019942 6/17/2014 579.3097 6/17/2014 205728
56904 302.09 10019942 6/17/2014 579.3097 6/17/2014 205724
44453 302.09 10024022 5/14/2014 585.4077 5/14/2014 202737
47799 302.09 10019150 5/23/2014 585.4077 5/23/2014 203536
56432 302.09 10012234 6/17/2013 609.7997 6/17/2013 105225
50008 302.09 10003857 5/29/2014 594.01 5/29/2014 204100
38068 302.09 10007123 4/29/2014 597.6037 4/29/2014 201217
47800 302.09 10026581 5/23/2014 609.7997 5/23/2014 203538
69894 302.65 10018518 8/2/2012 390.4596 8/2/2012 308310
67188 302.65 10027119 7/23/2013 390.4596 7/23/2013 108310
4148 302.65 10021494 1/15/2014 390.4596 1/15/2014 220723
5236 302.65 10002144 1/19/2012 477.2284 1/19/2012 319538
1997 302.65 10025049 1/7/2013 477.2284 1/7/2013 119538
64185 302.65 10025049 7/9/2013 477.2284 7/9/2013 107106
5238 302.65 10008638 1/19/2012 571.08 1/19/2012 319464
8251 302.65 10008638 1/29/2012 571.08 1/29/2012 320358
38222 302.65 10008638 4/29/2012 571.08 4/29/2012 331870
81119 302.65 10008638 9/13/2012 571.08 9/13/2012 311867
64659 302.65 10019194 7/11/2012 593.4986 7/11/2012 306565
81120 302.65 10019194 9/13/2012 593.4986 9/13/2012 311936
1999 302.65 10021986 1/7/2013 571.08 1/7/2013 119464
4983 302.65 10021986 1/17/2013 571.08 1/17/2013 120358
11056 302.65 10021986 2/4/2013 571.08 2/4/2013 121882
20560 302.65 10021986 3/5/2013 571.08 3/5/2013 124202
64188 302.65 10021986 7/9/2013 571.08 7/9/2013 107031
66281 302.65 10021986 7/19/2013 571.08 7/19/2013 107941
70832 302.65 10021986 8/6/2013 571.08 8/6/2013 109494
5491 302.65 10014804 1/21/2012 599.746 1/21/2012 319686
70204 302.65 10014804 8/4/2012 599.746 8/4/2012 308480
15391 302.65 10022687 2/18/2012 612.2407 2/18/2012 322154
15820 302.65 10025300 2/19/2012 612.2407 2/19/2012 322295
74339 302.65 10022687 8/18/2012 612.2407 8/18/2012 309768
74652 302.65 10025300 8/19/2012 612.2407 8/19/2012 309912
283 302.65 10025239 1/1/2014 571.08 1/1/2014 219464
3413 302.65 10025239 1/11/2014 571.08 1/11/2014 220358
20561 302.65 10025919 3/5/2013 593.4986 3/5/2013 124271
3715 302.65 10025359 1/13/2012 624.7354 1/13/2012 319322
10388 302.65 10009643 2/4/2012 624.7354 2/4/2012 320860
13093 302.65 10024022 2/11/2012 624.7354 2/11/2012 321449
19300 302.65 10021239 2/29/2012 624.7354 2/29/2012 323085
20039 302.65 10023471 3/3/2012 624.7354 3/3/2012 323380
35573 302.65 10010990 4/21/2012 624.7354 4/21/2012 331197
40576 302.65 10009643 5/5/2012 624.7354 5/5/2012 332372
65273 302.65 10025359 7/13/2012 624.7354 7/13/2012 306888
66610 302.65 10010990 7/21/2012 624.7354 7/21/2012 307253
72315 302.65 10024022 8/11/2012 624.7354 8/11/2012 309051
77934 302.65 10023471 9/1/2012 624.7354 9/1/2012 311026
6786 302.65 10002220 1/23/2013 599.746 1/23/2013 120889
36912 302.65 10002220 4/25/2013 599.746 4/25/2013 132401
64529 302.65 10002220 7/11/2013 599.746 7/11/2013 107254
72546 302.65 10016549 8/12/2013 605.9933 8/12/2013 110089
59822 302.65 10019066 6/24/2014 593.4986 6/24/2014 206565
11800 302.65 10011398 2/6/2013 612.2407 2/6/2013 122154
12134 302.65 10022456 2/7/2013 612.2407 2/7/2013 122295
71315 302.65 10011398 8/8/2013 612.2407 8/8/2013 109768
71565 302.65 10022456 8/9/2013 612.2407 8/9/2013 109912
9530 302.65 10019150 1/31/2014 599.746 1/31/2014 222159
30910 302.65 10005006 4/4/2014 599.746 4/4/2014 231198
34785 302.65 10005006 4/18/2014 599.746 4/18/2014 232401
10730 302.65 10020639 2/4/2014 605.9933 2/4/2014 222472
471 302.65 10025033 1/1/2013 624.7354 1/1/2013 119322
2622 302.65 10025575 1/9/2013 624.7354 1/9/2013 119685
9328 302.65 10019897 1/30/2013 624.7354 1/30/2013 121449
16570 302.65 10006093 2/20/2013 624.7354 2/20/2013 123380
30645 302.65 10025033 4/3/2013 624.7354 4/3/2013 130834
32908 302.65 10025575 4/11/2013 624.7354 4/11/2013 131197
62488 302.65 10025033 7/3/2013 624.7354 7/3/2013 106888
67598 302.65 10010884 7/25/2013 624.7354 7/25/2013 108451
69457 302.65 10019897 8/1/2013 624.7354 8/1/2013 109051
74497 302.65 10025251 8/19/2013 624.7354 8/19/2013 110723
75139 302.65 10006093 8/22/2013 624.7354 8/22/2013 111026
9963 302.65 10025284 2/1/2014 612.2407 2/1/2014 222295
925 302.65 10013871 1/3/2014 624.7354 1/3/2014 219685
4705 302.65 10014779 1/17/2014 624.7354 1/17/2014 220860
6317 302.65 10012422 1/22/2014 624.7354 1/22/2014 221314
7054 302.65 10022978 1/24/2014 624.7354 1/24/2014 221449
13334 302.65 10011360 2/11/2014 624.7354 2/11/2014 223085
60536 302.65 10004602 6/26/2014 624.7354 6/26/2014 206888
15192 302.65 10019664 2/17/2012 867.688 2/17/2012 322049
43250 302.65 10019664 5/10/2012 867.688 5/10/2012 332666
74140 302.65 10019664 8/17/2012 867.688 8/17/2012 309661
38626 302.65 10009669 4/30/2013 867.688 4/30/2013 132666
6332 302.65 10013188 1/22/2014 867.688 1/22/2014 221154
9065 302.65 10013188 1/30/2014 867.688 1/30/2014 222049
14360 302.65 10013188 2/14/2014 867.688 2/14/2014 223404
 36457 302.65 10013188 4/23/2014 867.688 4/23/2014 232666
61632 302.91 10000486 6/28/2012 643.1289 6/28/2012 305293
63548 302.91 10000469 7/7/2012 643.1289 7/7/2012 306168
54755 302.91 10007183 6/11/2014 643.1289 6/11/2014 205293
30237 303.54 10020515 4/1/2012 556.1373 4/1/2012 325802
86262 303.54 10020515 9/30/2012 556.1373 9/30/2012 313500
103427 303.54 10020515 12/2/2012 556.1373 12/2/2012 327063
110377 303.54 10015495 12/31/2013 544.5511 12/31/2013 130459
101103 303.54 10022732 11/25/2012 579.3097 11/25/2012 318617
105727 303.54 10023524 12/12/2012 579.3097 12/12/2012 327973
27010 303.54 10025025 3/22/2013 556.1373 3/22/2013 125804
83012 303.54 10025025 9/20/2013 556.1373 9/20/2013 113502
100431 303.54 10025025 11/22/2013 556.1373 11/22/2013 127065
31670 303.54 10000453 4/6/2012 585.4077 4/6/2012 326217
100589 303.54 10015253 11/22/2012 591.5057 11/22/2012 318237
24403 303.54 10002161 3/15/2014 556.1373 3/15/2014 225802
89354 303.54 10025353 10/12/2012 597.6037 10/12/2012 314620
93756 303.54 10022687 10/28/2012 597.6037 10/28/2012 316096
106083 303.54 10025353 12/14/2012 597.6037 12/14/2012 328169
110196 303.54 10022687 12/30/2012 597.6037 12/30/2012 329617
90090 303.54 10023003 10/15/2013 573.7605 10/15/2013 115731
106691 303.54 10023003 12/17/2013 573.7605 12/17/2013 129260
85976 303.54 10002506 9/30/2013 579.3097 9/30/2013 114421
90322 303.54 10022450 10/16/2013 579.3097 10/16/2013 115866
97929 303.54 10025919 11/13/2013 579.3097 11/13/2013 118364
106868 303.54 10022450 12/18/2013 579.3097 12/18/2013 129394
30240 303.54 10010887 4/1/2012 609.7997 4/1/2012 325808
31673 303.54 10016784 4/6/2012 609.7997 4/6/2012 326226
86265 303.54 10010887 9/30/2012 609.7997 9/30/2012 313506
101932 303.54 10018518 11/28/2012 609.7997 11/28/2012 318786
103430 303.54 10010887 12/2/2012 609.7997 12/2/2012 327069
28467 303.54 10014546 3/27/2013 585.4077 3/27/2013 126217
90092 303.54 10012422 10/15/2013 591.5057 10/15/2013 115740
97734 303.54 10023003 11/12/2013 591.5057 11/12/2013 118237
106693 303.54 10012422 12/17/2013 591.5057 12/17/2013 129269
27013 303.54 10000472 3/22/2013 609.7997 3/22/2013 125808
28470 303.54 10023275 3/27/2013 609.7997 3/27/2013 126226
83015 303.54 10000472 9/20/2013 609.7997 9/20/2013 113506
99163 303.54 10027119 11/18/2013 609.7997 11/18/2013 118786
100434 303.54 10000472 11/22/2013 609.7997 11/22/2013 127069
24406 303.54 10002501 3/15/2014 609.7997 3/15/2014 225808
85647 303.57 10021184 9/29/2012 596.1382 9/29/2012 313369
26266 303.57 10021736 3/21/2013 596.1382 3/21/2013 125673
96465 303.57 10011345 11/7/2012 627.0526 11/7/2012 316808
2621 303.57 10011345 1/9/2013 627.0526 1/9/2013 330315
93577 303.57 10025288 10/28/2013 627.0526 10/28/2013 116808
58347 304.26 10007457 6/20/2012 530.8416 6/20/2012 304620
50853 304.26 10025919 5/31/2013 560.3328 5/31/2013 103676
 47797 304.26 10025269 5/23/2014 560.3328 5/23/2014 203579
48391 304.26 10019066 5/24/2014 560.3328 5/24/2014 203676
31607 304.92 10016549 4/6/2012 133.786 4/6/2012 326207
85384 304.92 10019194 9/28/2012 133.786 9/28/2012 313282
102625 304.92 10019194 11/30/2012 133.786 11/30/2012 326850
25762 304.92 10025919 3/20/2013 133.786 3/20/2013 125589
28404 304.92 10010914 3/27/2013 133.786 3/27/2013 126207
99802 304.92 10025919 11/20/2013 133.786 11/20/2013 126850
23560 304.92 10019066 3/13/2014 133.786 3/13/2014 225589
49219 307.47 10016609 5/27/2012 446.4595 5/27/2012 302425
53657 307.47 10021184 6/8/2012 446.4595 6/8/2012 303350
49825 307.47 10021736 5/29/2013 446.4595 5/29/2013 103350
47418 307.47 10025062 5/22/2014 446.4595 5/22/2014 203350
64018 308.71 10007577 7/8/2012 643.1289 7/8/2012 306319
58634 308.71 10025063 6/21/2014 643.1289 6/21/2014 206319
22978 309.23 10000486 3/11/2012 643.1289 3/11/2012 324067
20383 309.64 10023511 3/4/2012 544.5511 3/4/2012 323470
24758 309.64 10010906 3/16/2012 544.5511 3/16/2012 324414
77671 309.64 10004245 8/30/2012 548.8198 8/30/2012 310863
17008 309.64 10023221 2/21/2013 544.5511 2/21/2013 123470
75426 309.64 10023221 8/23/2013 544.5511 8/23/2013 111116
78479 309.64 10023447 9/4/2013 544.5511 9/4/2013 112080
15920 309.64 10023715 2/18/2013 548.8198 2/18/2013 123225
74797 309.64 10023715 8/20/2013 548.8198 8/20/2013 110863
5490 309.64 10019194 1/21/2012 579.3097 1/21/2012 319735
5870 309.64 10023524 1/22/2012 579.3097 1/22/2012 319854
10220 309.64 10012226 2/3/2012 579.3097 2/3/2012 320818
15182 309.64 10019194 2/17/2012 579.3097 2/17/2012 322039
21965 309.64 10012226 3/8/2012 579.3097 3/8/2012 323752
22972 309.64 10019194 3/11/2012 579.3097 3/11/2012 324122
35953 309.64 10023524 4/22/2012 579.3097 4/22/2012 331366
40408 309.64 10012226 5/4/2012 579.3097 5/4/2012 332330
41070 309.64 10019194 5/6/2012 579.3097 5/6/2012 332588
70632 309.64 10019194 8/5/2012 579.3097 8/5/2012 308670
73534 309.64 10019194 8/15/2012 579.3097 8/15/2012 309424
74130 309.64 10019194 8/17/2012 579.3097 8/17/2012 309651
76364 309.64 10023524 8/26/2012 579.3097 8/26/2012 310555
79244 309.64 10012226 9/6/2012 579.3097 9/6/2012 311403
14354 309.64 10025238 2/14/2014 544.5511 2/14/2014 223383
14850 309.64 10025575 2/15/2014 544.5511 2/15/2014 223470
18887 309.64 10025778 2/27/2014 544.5511 2/27/2014 224414
77673 309.64 10021175 8/30/2012 585.4077 8/30/2012 310832
24602 309.64 10009650 3/15/2012 585.6516 3/15/2012 324261
13806 309.64 10026299 2/12/2014 548.8198 2/12/2014 223225
13091 309.64 10020962 2/11/2012 597.6037 2/11/2012 321515
72313 309.64 10020962 8/11/2012 597.6037 8/11/2012 309123
2618 309.64 10025919 1/9/2013 579.3097 1/9/2013 119735
10578 309.64 10025919 2/3/2013 579.3097 2/3/2013 121812
 18404 309.64 10012715 2/25/2013 579.3097 2/25/2013 123752
34620 309.64 10025025 4/18/2013 579.3097 4/18/2013 131845
36608 309.64 10012715 4/24/2013 579.3097 4/24/2013 132330
64528 309.64 10025919 7/11/2013 579.3097 7/11/2013 107303
64954 309.64 10002506 7/12/2013 579.3097 7/12/2013 107424
65956 309.64 10025025 7/18/2013 579.3097 7/18/2013 107914
67928 309.64 10025919 7/26/2013 579.3097 7/26/2013 108670
73787 309.64 10002506 8/16/2013 579.3097 8/16/2013 110555
76685 309.64 10012715 8/27/2013 579.3097 8/27/2013 111403
12660 309.64 10020639 2/9/2012 609.7997 2/9/2012 321308
43230 309.64 10020639 5/10/2012 609.7997 5/10/2012 332820
71882 309.64 10020639 8/9/2012 609.7997 8/9/2012 308905
15922 309.64 10016858 2/18/2013 585.4077 2/18/2013 123194
34621 309.64 10014546 4/18/2013 585.4077 4/18/2013 131806
65957 309.64 10014546 7/18/2013 585.4077 7/18/2013 107874
74799 309.64 10016858 8/20/2013 585.4077 8/20/2013 110832
78272 309.64 10002765 9/3/2013 585.6516 9/3/2013 111926
1282 309.64 10006836 1/4/2014 579.3097 1/4/2014 219854
2816 309.64 10002161 1/10/2014 579.3097 1/10/2014 220333
4374 309.64 10017638 1/16/2014 579.3097 1/16/2014 220818
5153 309.64 10019066 1/18/2014 579.3097 1/18/2014 221076
8088 309.64 10019066 1/28/2014 579.3097 1/28/2014 221812
9055 309.64 10019066 1/30/2014 579.3097 1/30/2014 222039
12329 309.64 10006836 2/8/2014 579.3097 2/8/2014 222926
16147 309.64 10017638 2/19/2014 579.3097 2/19/2014 223752
30909 309.64 10019066 4/4/2014 579.3097 4/4/2014 231247
9326 309.64 10012235 1/30/2013 597.6037 1/30/2013 121515
69455 309.64 10012235 8/1/2013 597.6037 8/1/2013 109123
81633 309.64 10013188 9/16/2013 597.6037 9/16/2013 113029
2817 309.64 10019150 1/10/2014 585.4077 1/10/2014 220294
13808 309.64 10020915 2/12/2014 585.4077 2/12/2014 223194
18590 309.64 10007123 2/26/2014 585.6516 2/26/2014 224261
8559 309.64 10015275 1/28/2013 609.7997 1/28/2013 121308
38606 309.64 10015275 4/30/2013 609.7997 4/30/2013 132820
68909 309.64 10015275 7/30/2013 609.7997 7/30/2013 108905
7052 309.64 10017553 1/24/2014 597.6037 1/24/2014 221515
36437 309.64 10019909 4/23/2014 609.7997 4/23/2014 232820
27517 309.64 10019664 3/23/2012 846.9441 3/23/2012 324968
83302 309.64 10019664 9/21/2012 846.9441 9/21/2012 312649
23449 309.64 10009669 3/13/2013 846.9441 3/13/2013 124968
80516 309.64 10009669 9/11/2013 846.9441 9/11/2013 112649
20989 309.64 10013188 3/6/2014 846.9441 3/6/2014 224968
46199 310.01 10017585 5/18/2012 697.47 5/18/2012 301465
41772 310.01 10023524 5/8/2013 697.47 5/8/2013 101465
39242 310.01 10026268 5/1/2014 697.47 5/1/2014 201465
88956 310.46 10016609 10/10/2012 560.7085 10/10/2012 314313
103144 310.46 10022746 12/2/2013 560.7085 12/2/2013 127866
96033 310.46 10016588 11/6/2013 575.1072 11/6/2013 117755
 7878 310.62 10007457 1/28/2012 530.8416 1/28/2012 320334
37908 310.62 10007457 4/28/2012 530.8416 4/28/2012 331846
68305 310.62 10007457 7/28/2012 530.8416 7/28/2012 307915
4537 310.62 10026839 1/16/2013 530.8416 1/16/2013 120334
15011 310.62 10019194 2/16/2012 560.3328 2/16/2012 321969
73959 310.62 10019194 8/16/2012 560.3328 8/16/2012 309581
33076 310.62 10021297 4/11/2014 530.8416 4/11/2014 231846
16907 310.62 10015793 2/22/2012 572.1293 2/22/2012 322465
75281 310.62 10015793 8/22/2012 572.1293 8/22/2012 310082
13249 310.62 10007134 2/10/2013 572.1293 2/10/2013 122465
8740 310.62 10019066 1/29/2014 560.3328 1/29/2014 221969
6315 310.62 10025302 1/22/2014 572.1293 1/22/2014 221182
45279 312.88 10007457 5/16/2012 436.5135 5/16/2012 301220
48555 312.88 10004245 5/24/2012 436.5135 5/24/2012 302082
44295 312.88 10023715 5/14/2013 436.5135 5/14/2013 102082
46376 312.88 10010906 5/19/2012 460.7642 5/19/2012 301629
49222 312.88 10023793 5/27/2012 460.7642 5/27/2012 302423
51982 312.88 10022732 6/3/2012 460.7642 6/3/2012 303087
54454 312.88 10010906 6/10/2012 460.7642 6/10/2012 303716
63536 312.88 10010906 7/7/2012 460.7642 7/7/2012 306063
43398 312.88 10022456 5/11/2012 460.77 5/11/2012 300801
46183 312.88 10017585 5/18/2012 465.6144 5/18/2012 301494
47940 312.88 10009639 5/23/2012 465.6144 5/23/2012 301974
62942 312.88 10009639 7/4/2012 465.6144 7/4/2012 305770
37528 312.88 10026299 4/26/2014 436.5135 4/26/2014 201130
38061 312.88 10021297 4/29/2014 436.5135 4/29/2014 201220
41487 312.88 10026299 5/7/2014 436.5135 5/7/2014 202082
48702 312.88 10013572 5/25/2012 475.3147 5/25/2012 302222
48874 312.88 10013572 5/26/2012 475.3147 5/26/2012 302350
58782 312.88 10016334 6/21/2012 475.3147 6/21/2012 304683
50845 312.88 10023447 5/31/2013 460.7642 5/31/2013 103716
60914 312.88 10023447 6/27/2013 460.7642 6/27/2013 106063
61453 312.88 10020192 6/28/2013 460.7642 6/28/2013 106359
39026 312.88 10016588 5/1/2013 460.77 5/1/2013 100801
41756 312.88 10023524 5/8/2013 465.6144 5/8/2013 101494
43768 312.88 10018665 5/13/2013 465.6144 5/13/2013 101974
54110 312.88 10022687 6/10/2013 465.6144 6/10/2013 104595
59600 312.88 10018665 6/24/2013 465.6144 6/24/2013 105770
45977 312.88 10023447 5/17/2012 485.015 5/17/2012 301344
48558 312.88 10021418 5/24/2012 485.015 5/24/2012 302072
39642 312.88 10025778 5/2/2014 460.7642 5/2/2014 201629
45754 312.88 10023489 5/17/2014 460.7642 5/17/2014 203087
48383 312.88 10011623 5/24/2014 460.7642 5/24/2014 203702
58088 312.88 10025778 6/20/2014 460.7642 6/20/2014 206063
36733 312.88 10020663 4/24/2014 460.77 4/24/2014 200801
37530 312.88 10019942 4/26/2014 460.77 4/26/2014 201049
44651 312.88 10024260 5/15/2013 475.3147 5/15/2013 102222
44972 312.88 10024260 5/16/2013 475.3147 5/16/2013 102350
 54636 312.88 10000460 6/11/2013 475.3147 6/11/2013 104683
39226 312.88 10026268 5/1/2014 465.6144 5/1/2014 201494
40894 312.88 10021936 5/6/2014 465.6144 5/6/2014 201974
51786 312.88 10025291 6/3/2014 465.6144 6/3/2014 204595
56887 312.88 10021936 6/17/2014 465.6144 6/17/2014 205770
41329 312.88 10012422 5/7/2013 485.015 5/7/2013 101344
44298 312.88 10019665 5/14/2013 485.015 5/14/2013 102072
57245 312.88 10019665 6/18/2013 485.015 6/18/2013 105333
41914 312.88 10027572 5/8/2014 475.3147 5/8/2014 202222
42332 312.88 10013765 5/9/2014 475.3147 5/9/2014 202356
52370 312.88 10000466 6/4/2014 475.3147 6/4/2014 204683
33617 312.93 10019194 4/12/2012 563.6051 4/12/2012 330694
109 312.93 10025919 12/31/2012 563.6051 12/31/2012 119182
30394 312.93 10025919 4/2/2013 563.6051 4/2/2013 130694
108576 312.93 10019066 12/25/2013 563.6051 12/25/2013 219182
28261 312.93 10019066 3/26/2014 563.6051 3/26/2014 230694
60312 312.93 10019066 6/25/2014 563.6051 6/25/2014 206747
103858 312.94 10007457 12/5/2012 571.6216 12/5/2012 327167
83669 312.94 10026839 9/23/2013 571.6216 9/23/2013 113605
31932 312.94 10014804 4/7/2012 641.8207 4/7/2012 326269
91466 312.94 10014804 10/20/2012 641.8207 10/20/2012 315327
87405 312.94 10009643 10/5/2012 648.5063 10/5/2012 313851
104387 312.94 10009643 12/7/2012 648.5063 12/7/2012 327410
87662 312.94 10013572 10/6/2012 655.1919 10/6/2012 314100
91842 312.94 10013572 10/21/2012 655.1919 10/21/2012 315513
96466 312.94 10026294 11/7/2012 655.1919 11/7/2012 316923
98212 312.94 10010970 11/14/2012 655.1919 11/14/2012 317513
104644 312.94 10013572 12/8/2012 655.1919 12/8/2012 327657
104991 312.94 10026438 12/9/2012 655.1919 12/9/2012 327828
108230 312.94 10013572 12/23/2012 655.1919 12/23/2012 329045
92519 312.94 10000471 10/24/2012 668.5632 10/24/2012 315683
92917 312.94 10023471 10/25/2012 668.5632 10/25/2012 315747
101108 312.94 10009656 11/25/2012 668.5632 11/25/2012 318674
101937 312.94 10003554 11/28/2012 668.5632 11/28/2012 318760
105733 312.94 10013397 12/12/2012 668.5632 12/12/2012 327984
109074 312.94 10000471 12/26/2012 668.5632 12/26/2012 329212
109429 312.94 10023471 12/27/2012 668.5632 12/27/2012 329276
94534 312.94 10002220 10/31/2013 641.8207 10/31/2013 117203
105491 312.94 10002220 12/12/2013 641.8207 12/12/2013 128863
29880 312.94 10021240 3/31/2012 675.5274 3/31/2012 325670
88963 312.94 10021911 10/10/2012 675.5274 10/10/2012 314325
102898 312.94 10021240 12/1/2012 675.5274 12/1/2012 326931
84297 312.94 10010884 9/25/2013 648.5063 9/25/2013 113851
101475 312.94 10010884 11/27/2013 648.5063 11/27/2013 127410
28917 312.94 10024260 3/28/2013 655.1919 3/28/2013 126396
84625 312.94 10024260 9/26/2013 655.1919 9/26/2013 114100
93578 312.94 10011734 10/28/2013 655.1919 10/28/2013 116923
95521 312.94 10021996 11/4/2013 655.1919 11/4/2013 117513
101734 312.94 10024260 11/28/2013 655.1919 11/28/2013 127657
102161 312.94 10024270 11/29/2013 655.1919 11/29/2013 127828
105907 312.94 10024260 12/13/2013 655.1919 12/13/2013 129045
26036 312.94 10014779 3/20/2014 648.5063 3/20/2014 226149
85982 312.94 10025289 9/30/2013 668.5632 9/30/2013 114432
89636 312.94 10018628 10/14/2013 668.5632 10/14/2013 115683
94536 312.94 10010884 10/31/2013 668.5632 10/31/2013 117226
98408 312.94 10023783 11/15/2013 668.5632 11/15/2013 118674
99168 312.94 10024262 11/18/2013 668.5632 11/18/2013 118760
26520 312.94 10027572 3/21/2014 655.1919 3/21/2014 226396
27237 312.94 10027583 3/22/2014 655.1919 3/22/2014 226567
82466 312.94 10025032 9/19/2013 675.5274 9/19/2013 113366
100075 312.94 10025032 11/21/2013 675.5274 11/21/2013 126931
103151 312.94 10002501 12/2/2013 675.5274 12/2/2013 127877
23998 312.94 10003857 3/14/2014 675.5274 3/14/2014 225670
45282 313.12 10018518 5/16/2012 506.1935 5/16/2012 301244
40769 313.12 10027119 5/6/2013 506.1935 5/6/2013 101244
38064 313.12 10021494 4/29/2014 506.1935 4/29/2014 201242
50855 313.12 10026839 5/31/2013 596.3868 5/31/2013 103749
57631 313.12 10026839 6/19/2013 596.3868 6/19/2013 105459
45986 313.12 10023793 5/17/2012 629.5207 5/17/2012 301277
46384 313.12 10020672 5/19/2012 629.5207 5/19/2012 301628
47947 313.12 10025158 5/23/2012 629.5207 5/23/2012 301951
48712 313.12 10012226 5/25/2012 629.5207 5/25/2012 302214
53833 313.12 10023524 6/9/2012 629.5207 6/9/2012 303539
62971 313.12 10020672 7/4/2012 629.5207 7/4/2012 305729
63203 313.12 10020672 7/5/2012 629.5207 7/5/2012 305914
58351 313.12 10008602 6/20/2012 636.1473 6/20/2012 304595
48393 313.12 10021297 5/24/2014 596.3868 5/24/2014 203749
48881 313.12 10016113 5/26/2012 642.7738 5/26/2012 302397
49238 313.12 10025300 5/27/2012 649.4003 5/27/2012 302489
62975 313.12 10009650 7/4/2012 649.4003 7/4/2012 305837
41338 313.12 10017638 5/7/2013 629.5207 5/7/2013 101277
43775 313.12 10025560 5/13/2013 629.5207 5/13/2013 101951
44661 313.12 10012715 5/15/2013 629.5207 5/15/2013 102214
50255 313.12 10002506 5/30/2013 629.5207 5/30/2013 103539
59629 313.12 10015495 6/24/2013 629.5207 6/24/2013 105729
60163 313.12 10015495 6/25/2013 629.5207 6/25/2013 105914
55462 313.12 10003882 6/13/2012 662.6534 6/13/2012 303889
55807 313.12 10023447 6/14/2012 662.6534 6/14/2012 304002
39650 313.12 10019942 5/2/2014 629.5207 5/2/2014 201628
40901 313.12 10013670 5/6/2014 629.5207 5/6/2014 201951
41924 313.12 10017638 5/8/2014 629.5207 5/8/2014 202214
56916 313.12 10019942 6/17/2014 629.5207 6/17/2014 205729
57425 313.12 10019942 6/18/2014 629.5207 6/18/2014 205914
57250 313.12 10025495 6/18/2013 649.4003 6/18/2013 105331
59633 313.12 10002765 6/24/2013 649.4003 6/24/2013 105837
42339 313.12 10011546 5/9/2014 642.7738 5/9/2014 202397
 47328 313.12 10025036 5/22/2013 662.6534 5/22/2013 102865
51587 313.12 10025021 6/3/2013 662.6534 6/3/2013 103889
54119 313.12 10011981 6/10/2013 662.6534 6/10/2013 104579
56920 313.12 10007123 6/17/2014 649.4003 6/17/2014 205837
44760 313.12 10005236 5/15/2014 662.6534 5/15/2014 202865
49005 313.12 10002140 5/27/2014 662.6534 5/27/2014 203889
51795 313.12 10017072 6/3/2014 662.6534 6/3/2014 204579
58102 313.12 10017072 6/20/2014 662.6534 6/20/2014 206240
746 313.2 10012226 1/2/2013 605.5862 1/2/2013 329774
91701 313.2 10012715 10/21/2013 605.5862 10/21/2013 116258
108090 313.2 10012715 12/23/2013 605.5862 12/23/2013 129774
51402 313.45 10020080 6/2/2012 510.708 6/2/2012 302995
47614 313.45 10025304 5/23/2013 510.708 5/23/2013 102995
48565 313.45 10023964 5/24/2012 619.2334 5/24/2012 302007
46197 313.45 10011997 5/18/2012 635.135 5/18/2012 301512
48713 313.45 10019812 5/25/2012 635.135 5/25/2012 302193
51136 313.45 10020684 5/31/2012 635.1399 5/31/2012 302732
42616 313.45 10018363 5/10/2013 619.2334 5/10/2013 101739
44305 313.45 10018603 5/14/2013 619.2334 5/14/2013 102007
56208 313.45 10015793 6/16/2012 648.5063 6/16/2012 304285
44097 313.45 10022687 5/13/2012 655.19 5/13/2012 301035
45287 313.45 10026055 5/16/2012 655.1919 5/16/2012 301204
49239 313.45 10026438 5/27/2012 655.1919 5/27/2012 302501
50611 313.45 10012305 5/30/2012 655.1919 5/30/2012 302612
53834 313.45 10013079 6/9/2012 655.1919 6/9/2012 303479
41770 313.45 10010912 5/8/2013 635.135 5/8/2013 101512
42618 313.45 10002506 5/10/2013 635.135 5/10/2013 101819
44662 313.45 10024248 5/15/2013 635.135 5/15/2013 102193
47000 313.45 10020927 5/21/2013 635.1399 5/21/2013 102732
45989 313.45 10023471 5/17/2012 668.5632 5/17/2012 301328
46800 313.45 10021936 5/20/2012 668.5632 5/20/2012 301797
51996 313.45 10018518 6/3/2012 668.5632 6/3/2012 303184
53662 313.45 10024930 6/8/2012 668.5632 6/8/2012 303407
58353 313.45 10000471 6/20/2012 668.5632 6/20/2012 304548
52991 313.45 10007134 6/6/2013 648.5063 6/6/2013 104285
39240 313.45 10015275 5/1/2014 635.135 5/1/2014 201512
41925 313.45 10027381 5/8/2014 635.135 5/8/2014 202193
44456 313.45 10024022 5/14/2014 635.1399 5/14/2014 202732
39969 313.45 10011398 5/3/2013 655.19 5/3/2013 101035
40774 313.45 10021470 5/6/2013 655.1919 5/6/2013 101204
45557 313.45 10024260 5/17/2013 655.1919 5/17/2013 102504
46617 313.45 10027348 5/20/2013 655.1919 5/20/2013 102612
50256 313.45 10024034 5/30/2013 655.1919 5/30/2013 103479
52766 313.45 10005006 6/5/2014 641.8207 6/5/2014 204774
50439 313.45 10009653 5/30/2014 648.5063 5/30/2014 204285
41341 313.45 10006093 5/7/2013 668.5632 5/7/2013 101328
48196 313.45 10027119 5/24/2013 668.5632 5/24/2013 103184
49830 313.45 10026055 5/29/2013 668.5632 5/29/2013 103407
 52255 313.45 10012422 6/4/2013 668.5632 6/4/2013 104002
54120 313.45 10027340 6/10/2013 668.5632 6/10/2013 104569
42859 313.45 10027572 5/10/2014 655.1919 5/10/2014 202504
43941 313.45 10021641 5/13/2014 655.1919 5/13/2014 202612
37539 313.45 10002501 4/26/2014 668.5632 4/26/2014 201058
40154 313.45 10023760 5/3/2014 668.5632 5/3/2014 201797
45768 313.45 10021494 5/17/2014 668.5632 5/17/2014 203184
47423 313.45 10020239 5/22/2014 668.5632 5/22/2014 203407
49671 313.45 10017576 5/28/2014 668.5632 5/28/2014 204002
51796 313.45 10021736 6/3/2014 668.5632 6/3/2014 204548
58790 313.45 10026522 6/21/2012 731.8213 6/21/2012 304645
61776 313.45 10026522 6/29/2012 731.8213 6/29/2012 305386
54645 313.45 10020907 6/11/2013 731.8213 6/11/2013 104645
52378 313.45 10023964 6/4/2014 731.8213 6/4/2014 204645
55091 313.45 10023964 6/12/2014 731.8213 6/12/2014 205386
97925 314.05 10014495 11/13/2013 370.4976 11/13/2013 118344
31042 314.05 10025549 4/4/2012 433.1184 4/4/2012 325920
31657 314.05 10010906 4/6/2012 433.1184 4/6/2012 326183
86815 314.05 10025549 10/3/2012 433.1184 10/3/2012 313619
96808 314.05 10020672 11/8/2012 433.1184 11/8/2012 316955
101099 314.05 10019194 11/25/2012 433.1184 11/25/2012 318606
94519 314.05 10014043 10/31/2013 426.759 10/31/2013 117178
87388 314.05 10008602 10/5/2012 446.9898 10/5/2012 313850
104370 314.05 10008602 12/7/2012 446.9898 12/7/2012 327409
27816 314.05 10018644 3/25/2013 433.1184 3/25/2013 125920
28454 314.05 10023447 3/27/2013 433.1184 3/27/2013 126183
84278 314.05 10023447 9/25/2013 433.1184 9/25/2013 113885
100945 314.05 10018644 11/25/2013 433.1184 11/25/2013 127181
100585 314.05 10019909 11/22/2012 451.6459 11/22/2012 318258
96809 314.05 10007577 11/8/2012 460.7642 11/8/2012 316992
3195 314.05 10012226 1/10/2013 460.7642 1/10/2013 330486
25192 314.05 10021911 3/18/2014 433.1184 3/18/2014 225920
98399 314.05 10020192 11/15/2013 446.9413 11/15/2013 118651
101458 314.05 10022687 11/27/2013 446.9898 11/27/2013 127409
100820 314.05 10016113 11/24/2012 470.4645 11/24/2012 318496
107902 314.05 10016113 12/22/2012 470.4645 12/22/2012 328904
97730 314.05 10020914 11/12/2013 451.6459 11/12/2013 118258
26019 314.05 10025291 3/20/2014 446.9898 3/20/2014 226148
86552 314.05 10016807 10/2/2013 460.7642 10/2/2013 114615
89169 314.05 10025919 10/11/2013 460.7642 10/11/2013 115466
92677 314.05 10002506 10/25/2013 460.7642 10/25/2013 116701
93987 314.05 10012715 10/29/2013 460.7642 10/29/2013 116983
103635 314.05 10016807 12/4/2013 460.7642 12/4/2013 128164
110374 314.05 10012715 12/31/2013 460.7642 12/31/2013 130486
88714 314.05 10025264 10/10/2013 470.4645 10/10/2013 115368
98081 314.05 10025264 11/14/2013 470.4645 11/14/2013 118496
95041 314.27 10019194 11/1/2012 591.7495 11/1/2012 316345
1035 314.27 10019194 1/3/2013 591.7495 1/3/2013 329856
 29873 314.27 10020515 3/31/2012 604.3399 3/31/2012 325700
30239 314.27 10020515 4/1/2012 604.3399 4/1/2012 325798
86264 314.27 10020515 9/30/2012 604.3399 9/30/2012 313496
103429 314.27 10020515 12/2/2012 604.3399 12/2/2012 327059
100590 314.27 10019909 11/22/2012 617.0628 11/22/2012 318258
29877 314.27 10019194 3/31/2012 629.5207 3/31/2012 325738
31450 314.27 10023793 4/5/2012 629.5207 4/5/2012 326043
91841 314.27 10019812 10/21/2012 629.5207 10/21/2012 315528
93758 314.27 10019194 10/28/2012 629.5207 10/28/2012 316161
108229 314.27 10019812 12/23/2012 629.5207 12/23/2012 329060
110198 314.27 10019194 12/30/2012 629.5207 12/30/2012 329681
26267 314.27 10025025 3/21/2013 604.3399 3/21/2013 125700
27012 314.27 10025025 3/22/2013 604.3399 3/22/2013 125798
83014 314.27 10025025 9/20/2013 604.3399 9/20/2013 113496
100433 314.27 10025025 11/22/2013 604.3399 11/22/2013 127059
98404 314.27 10020192 11/15/2013 610.6351 11/15/2013 118651
97735 314.27 10020914 11/12/2013 617.0628 11/12/2013 118258
24405 314.27 10002161 3/15/2014 604.3399 3/15/2014 225798
26271 314.27 10025919 3/21/2013 629.5207 3/21/2013 125738
28122 314.27 10017638 3/26/2013 629.5207 3/26/2013 126043
87874 314.27 10017638 10/7/2013 629.5207 10/7/2013 114936
89177 314.27 10024248 10/11/2013 629.5207 10/11/2013 115528
96644 314.27 10024248 11/8/2013 629.5207 11/8/2013 117992
99650 314.27 10017638 11/19/2013 629.5207 11/19/2013 118872
104800 314.27 10017638 12/9/2013 629.5207 12/9/2013 128479
105906 314.27 10002506 12/13/2013 629.5207 12/13/2013 129049
101936 314.27 10000471 11/28/2012 662.6534 11/28/2012 318831
107606 314.27 10003882 12/20/2012 662.6534 12/20/2012 328651
88313 314.27 10025021 10/8/2013 662.6534 10/8/2013 115111
89178 314.27 10011981 10/11/2013 662.6534 10/11/2013 115520
99167 314.27 10018628 11/18/2013 662.6534 11/18/2013 118831
43575 316 10020672 5/12/2012 395.13 5/12/2012 300931
62923 316 10020672 7/4/2012 395.1331 7/4/2012 305724
53654 316 10016334 6/8/2012 407.611 6/8/2012 303391
49463 316 10021911 5/28/2013 395.1331 5/28/2013 103261
59581 316 10015495 6/24/2013 395.1331 6/24/2013 105724
53533 316 10023447 6/7/2012 415.93 6/7/2012 303242
49466 316 10022750 5/28/2013 403.4517 5/28/2013 103329
44751 316 10025778 5/15/2014 395.1331 5/15/2014 202853
56868 316 10019942 6/17/2014 395.1331 6/17/2014 205724
49822 316 10000460 5/29/2013 407.611 5/29/2013 103391
47415 316 10000466 5/22/2014 407.611 5/22/2014 203391
47158 316 10017576 5/21/2014 415.93 5/21/2014 203242
12664 316.32 10014469 2/9/2012 668.3118 2/9/2012 321330
15393 316.32 10019194 2/18/2012 668.3118 2/18/2012 322150
43236 316.32 10014469 5/10/2012 668.3118 5/10/2012 332842
71886 316.32 10014469 8/9/2012 668.3118 8/9/2012 308927
74341 316.32 10019194 8/18/2012 668.3118 8/18/2012 309764
78038 316.32 10019194 9/2/2012 668.3118 9/2/2012 311099
8563 316.32 10016807 1/28/2013 668.3118 1/28/2013 121330
11802 316.32 10025919 2/6/2013 668.3118 2/6/2013 122150
38612 316.32 10016807 4/30/2013 668.3118 4/30/2013 132842
68913 316.32 10016807 7/30/2013 668.3118 7/30/2013 108927
71317 316.32 10025919 8/8/2013 668.3118 8/8/2013 109764
36443 316.32 10020909 4/23/2014 668.3118 4/23/2014 232842
63999 318.44 10019812 7/8/2012 460.7642 7/8/2012 306384
58615 318.44 10027381 6/21/2014 460.7642 6/21/2014 206384
64016 318.68 10019194 7/8/2012 629.5207 7/8/2012 306391
61471 318.68 10025919 6/28/2013 629.5207 6/28/2013 106390
58632 318.68 10019066 6/21/2014 629.5207 6/21/2014 206391
75935 319.05 10023524 8/25/2012 635.135 8/25/2012 310444
24605 319.05 10009639 3/15/2012 641.8207 3/15/2012 324272
17483 319.05 10011052 2/23/2012 648.5063 2/23/2012 322570
24606 319.05 10026055 3/15/2012 655.1919 3/15/2012 324306
75790 319.05 10021986 8/24/2012 655.1919 8/24/2012 310314
83825 319.05 10026438 9/23/2012 655.1919 9/23/2012 312929
35574 319.05 10022183 4/21/2012 668.5632 4/21/2012 331186
66611 319.05 10022183 7/21/2012 668.5632 7/21/2012 307242
75791 319.05 10025359 8/24/2012 668.5632 8/24/2012 310352
80155 319.05 10013397 9/9/2012 668.5632 9/9/2012 311834
34622 319.05 10022687 4/18/2013 641.8207 4/18/2013 131752
65958 319.05 10022687 7/18/2013 641.8207 7/18/2013 107819
78275 319.05 10018665 9/3/2013 641.8207 9/3/2013 111937
13697 319.05 10024006 2/11/2013 648.5063 2/11/2013 122570
11942 319.05 10006836 2/7/2014 635.135 2/7/2014 222817
13944 319.05 10000478 2/12/2013 655.1919 2/12/2013 122688
74943 319.05 10025243 8/21/2013 655.1919 8/21/2013 110939
78276 319.05 10021470 9/3/2013 655.1919 9/3/2013 111971
81635 319.05 10013188 9/16/2013 655.1919 9/16/2013 113029
2818 319.05 10025291 1/10/2014 641.8207 1/10/2014 220240
18593 319.05 10021936 2/26/2014 641.8207 2/26/2014 224272
11263 319.05 10026868 2/5/2014 648.5063 2/5/2014 222570
13945 319.05 10025033 2/12/2013 668.5632 2/12/2013 122726
19535 319.05 10025289 3/1/2013 668.5632 3/1/2013 124170
32909 319.05 10010887 4/11/2013 668.5632 4/11/2013 131186
77550 319.05 10025289 8/30/2013 668.5632 8/30/2013 111834
14061 319.05 10010855 2/13/2014 655.1919 2/13/2014 223300
14357 319.05 10020492 2/14/2014 655.1919 2/14/2014 223357
18594 319.05 10025037 2/26/2014 655.1919 2/26/2014 224306
926 319.05 10015011 1/3/2014 668.5632 1/3/2014 219674
17256 319.05 10012158 2/22/2014 668.5632 2/22/2014 224170
63541 319.5 10000469 7/7/2012 533.58 7/7/2012 306168
45548 319.5 10022746 5/17/2013 533.58 5/17/2013 102425
60919 319.5 10015011 6/27/2013 533.58 6/27/2013 106168
51132 319.5 10012425 5/31/2012 558.8038 5/31/2012 302736
42850 319.5 10025300 5/10/2014 533.58 5/10/2014 202425
58093 319.5 10019678 6/20/2014 533.58 6/20/2014 206168
46996 319.5 10022750 5/21/2013 558.8038 5/21/2013 102736
44452 319.5 10025302 5/14/2014 558.8038 5/14/2014 202736
17482 320.04 10023447 2/23/2012 617.0629 2/23/2012 322607
3716 320.04 10019812 1/13/2012 629.5207 1/13/2012 319316
5874 320.04 10020515 1/22/2012 629.5207 1/22/2012 319831
15184 320.04 10019194 2/17/2012 629.5207 2/17/2012 322039
35957 320.04 10020515 4/22/2012 629.5207 4/22/2012 331343
65274 320.04 10019812 7/13/2012 629.5207 7/13/2012 306882
74132 320.04 10019194 8/17/2012 629.5207 8/17/2012 309651
75636 320.04 10023793 8/23/2012 629.5207 8/23/2012 310147
81414 320.04 10023524 9/15/2012 629.5207 9/15/2012 312144
27511 320.04 10016113 3/23/2012 629.9183 3/23/2012 324961
83296 320.04 10016113 9/21/2012 629.9183 9/21/2012 312642
70206 320.04 10008602 8/4/2012 636.1473 8/4/2012 308443
13696 320.04 10012422 2/11/2013 617.0629 2/11/2013 122607
34908 320.04 10009650 4/18/2012 649.4003 4/18/2012 330948
472 320.04 10024248 1/1/2013 629.5207 1/1/2013 119316
21120 320.04 10002506 3/7/2013 629.5207 3/7/2013 124478
30646 320.04 10024248 4/3/2013 629.5207 4/3/2013 130828
62489 320.04 10024248 7/3/2013 629.5207 7/3/2013 106882
64958 320.04 10025025 7/12/2013 629.5207 7/12/2013 107401
72957 320.04 10017638 8/13/2013 629.5207 8/13/2013 110147
23443 320.04 10025264 3/13/2013 629.9183 3/13/2013 124961
80510 320.04 10025264 9/11/2013 629.9183 9/11/2013 112642
11262 320.04 10017576 2/5/2014 617.0629 2/5/2014 222607
7882 320.04 10000499 1/28/2012 662.6534 1/28/2012 320246
17637 320.04 10025359 2/24/2012 662.6534 2/24/2012 322726
19883 320.04 10010886 3/2/2012 662.6534 3/2/2012 323287
22308 320.04 10025036 3/10/2012 662.6534 3/10/2012 324022
33799 320.04 10025359 4/13/2012 662.6534 4/13/2012 330834
37912 320.04 10000499 4/28/2012 662.6534 4/28/2012 331758
43234 320.04 10023447 5/10/2012 662.6534 5/10/2012 332814
68309 320.04 10000499 7/28/2012 662.6534 7/28/2012 307826
77778 320.04 10010886 8/31/2012 662.6534 8/31/2012 310926
79587 320.04 10025036 9/8/2012 662.6534 9/8/2012 311680
6788 320.04 10022687 1/23/2013 636.1473 1/23/2013 120852
36914 320.04 10022687 4/25/2013 636.1473 4/25/2013 132364
1286 320.04 10002161 1/4/2014 629.5207 1/4/2014 219831
9057 320.04 10019066 1/30/2014 629.5207 1/30/2014 222039
19221 320.04 10006836 2/28/2014 629.5207 2/28/2014 224478
60537 320.04 10027381 6/26/2014 629.5207 6/26/2014 206882
20983 320.04 10011546 3/6/2014 629.9183 3/6/2014 224961
1812 320.04 10002765 1/6/2013 649.4003 1/6/2013 119436
32058 320.04 10002765 4/8/2013 649.4003 4/8/2013 130948
9533 320.04 10019150 1/31/2014 636.1473 1/31/2014 222159
34787 320.04 10025291 4/18/2014 636.1473 4/18/2014 232364
4541 320.04 10025508 1/16/2013 662.6534 1/16/2013 120246
 16273 320.04 10000462 2/19/2013 662.6534 2/19/2013 123287
19085 320.04 10017576 2/27/2013 662.6534 2/27/2013 124022
38610 320.04 10012422 4/30/2013 662.6534 4/30/2013 132814
73165 320.04 10025033 8/14/2013 662.6534 8/14/2013 110352
77145 320.04 10017576 8/29/2013 662.6534 8/29/2013 111680
30008 320.04 10007123 4/1/2014 649.4003 4/1/2014 230948
108929 320.04 10004602 12/26/2013 662.6534 12/26/2013 219322
6318 320.04 10017576 1/22/2014 662.6534 1/22/2014 221302
11595 320.04 10004602 2/6/2014 662.6534 2/6/2014 222726
16748 320.04 10021184 2/21/2014 662.6534 2/21/2014 224022
28683 320.04 10004602 3/27/2014 662.6534 3/27/2014 230834
33080 320.04 10013127 4/11/2014 662.6534 4/11/2014 231758
36441 320.04 10017576 4/23/2014 662.6534 4/23/2014 232814
19876 320.16 10016549 3/2/2012 433.1184 3/2/2012 323306
20033 320.16 10002149 3/3/2012 433.1184 3/3/2012 323382
77771 320.16 10016549 8/31/2012 433.1184 8/31/2012 310949
77928 320.16 10002149 9/1/2012 433.1184 9/1/2012 311028
4819 320.16 10004245 1/18/2012 436.5135 1/18/2012 319386
66059 320.16 10004245 7/18/2012 436.5135 7/18/2012 306952
78812 320.16 10007457 9/5/2012 436.5135 9/5/2012 311280
22302 320.16 10023524 3/10/2012 442.3337 3/10/2012 323972
79581 320.16 10023524 9/8/2012 442.3337 9/8/2012 311630
12808 320.16 10007577 2/10/2012 449.22 2/10/2012 321367
72030 320.16 10007577 8/10/2012 449.22 8/10/2012 308968
16266 320.16 10010914 2/19/2013 433.1184 2/19/2013 123306
16564 320.16 10025269 2/20/2013 433.1184 2/20/2013 123382
75133 320.16 10025269 8/22/2013 433.1184 8/22/2013 111028
1801 320.16 10023715 1/6/2013 436.5135 1/6/2013 119386
17946 320.16 10026839 2/24/2013 436.5135 2/24/2013 123630
63745 320.16 10023715 7/8/2013 436.5135 7/8/2013 106952
7715 320.16 10022732 1/27/2012 460.7642 1/27/2012 320199
27673 320.16 10021668 3/24/2012 460.7642 3/24/2012 325098
33788 320.16 10019812 4/13/2012 460.7642 4/13/2012 330828
37745 320.16 10022732 4/27/2012 460.7642 4/27/2012 331711
41063 320.16 10023524 5/6/2012 460.7642 5/6/2012 332522
68142 320.16 10022732 7/27/2012 460.7642 7/27/2012 307777
70625 320.16 10023524 8/5/2012 460.7642 8/5/2012 308604
83458 320.16 10021668 9/22/2012 460.7642 9/22/2012 312782
19079 320.16 10002506 2/27/2013 442.3337 2/27/2013 123972
8865 320.16 10021911 1/29/2013 449.22 1/29/2013 121367
273 320.16 10026299 1/1/2014 436.5135 1/1/2014 219386
15642 320.16 10021297 2/18/2014 436.5135 2/18/2014 223630
16742 320.16 10006836 2/21/2014 442.3337 2/21/2014 223972
5485 320.16 10013079 1/21/2012 475.3147 1/21/2012 319678
35567 320.16 10013079 4/21/2012 475.3147 4/21/2012 331189
66604 320.16 10013079 7/21/2012 475.3147 7/21/2012 307245
4246 320.16 10020192 1/15/2013 460.7642 1/15/2013 120199
7327 320.16 10002506 1/24/2013 460.7642 1/24/2013 121010
 23771 320.16 10025919 3/14/2013 460.7642 3/14/2013 125055
37365 320.16 10002506 4/26/2013 460.7642 4/26/2013 132522
74937 320.16 10002506 8/21/2013 460.7642 8/21/2013 110935
80707 320.16 10025919 9/12/2013 460.7642 9/12/2013 112738
5237 320.16 10003882 1/19/2012 485.015 1/19/2012 319536
35404 320.16 10021240 4/20/2012 490.06 4/20/2012 331110
66441 320.16 10021240 7/20/2012 490.06 7/20/2012 307166
62064 320.16 10014804 7/1/2013 470.4645 7/1/2013 106552
69449 320.16 10010912 8/1/2013 470.4645 8/1/2013 109033
2291 320.16 10023489 1/9/2014 460.7642 1/9/2014 220199
14055 320.16 10006836 2/13/2014 460.7642 2/13/2014 223296
21261 320.16 10025238 3/7/2014 460.7642 3/7/2014 225098
28672 320.16 10027381 3/27/2014 460.7642 3/27/2014 230828
35227 320.16 10006836 4/19/2014 460.7642 4/19/2014 232522
2607 320.16 10024034 1/9/2013 475.3147 1/9/2013 119678
32902 320.16 10024034 4/11/2013 475.3147 4/11/2013 131189
64523 320.16 10024034 7/11/2013 475.3147 7/11/2013 107245
1998 320.16 10025021 1/7/2013 485.015 1/7/2013 119536
4033 320.16 10018628 1/14/2013 485.015 1/14/2013 120117
34328 320.16 10007355 4/17/2013 485.015 4/17/2013 131684
65601 320.16 10018628 7/16/2013 485.015 7/16/2013 107695
65730 320.16 10007355 7/17/2013 485.015 7/17/2013 107750
919 320.16 10027356 1/3/2014 475.3147 1/3/2014 219677
30904 320.16 10027356 4/4/2014 475.3147 4/4/2014 231190
2206 320.16 10025032 1/8/2013 490.06 1/8/2013 119598
32558 320.16 10021736 4/9/2014 485.015 4/9/2014 231629
32742 320.16 10009657 4/10/2014 485.015 4/10/2014 231684
96027 320.76 10025049 11/6/2013 499.2988 11/6/2013 117768
93089 320.76 10019194 10/26/2012 583.6893 10/26/2012 315873
94751 320.76 10019194 10/31/2012 583.6893 10/31/2012 316239
109601 320.76 10019194 12/28/2012 583.6893 12/28/2012 329401
94191 320.76 10015495 10/30/2013 583.6893 10/30/2013 117081
32348 320.76 10019194 4/8/2012 620.9461 4/8/2012 326568
88064 320.76 10019194 10/7/2012 620.9461 10/7/2012 314274
91286 320.76 10014469 10/19/2012 620.9461 10/19/2012 315235
110016 320.76 10006805 12/30/2013 605.3998 12/30/2013 130311
98891 320.76 10026438 11/17/2012 640.5549 11/17/2012 317900
104990 320.76 10023023 12/9/2012 640.5549 12/9/2012 327787
29297 320.76 10025919 3/29/2013 620.9461 3/29/2013 126568
85071 320.76 10025919 9/27/2013 620.9461 9/27/2013 114274
88488 320.76 10016807 10/9/2013 620.9461 10/9/2013 115235
94532 320.76 10020192 10/31/2013 620.9461 10/31/2013 117269
105311 320.76 10016807 12/11/2013 620.9461 12/11/2013 128774
31676 320.76 10016784 4/6/2012 653.6275 4/6/2012 326226
98714 320.76 10024022 11/16/2012 653.6275 11/16/2012 317725
85653 320.76 10021240 9/29/2012 660.4361 9/29/2012 313366
105732 320.76 10021911 12/12/2012 660.4361 12/12/2012 327877
90326 320.76 10000478 10/16/2013 640.5549 10/16/2013 115862
 96274 320.76 10026334 11/7/2013 640.5549 11/7/2013 117859
102160 320.76 10013188 11/29/2013 640.5549 11/29/2013 127787
106872 320.76 10000478 12/18/2013 640.5549 12/18/2013 129390
28473 320.76 10023275 3/27/2013 653.6275 3/27/2013 126226
27236 320.76 10018129 3/22/2014 640.5549 3/22/2014 226526
26273 320.76 10025032 3/21/2013 660.4361 3/21/2013 125670
85981 320.76 10002501 9/30/2013 660.4361 9/30/2013 114325
21949 320.82 10012226 3/8/2012 395.1331 3/8/2012 323753
67011 320.82 10023511 7/22/2012 395.1331 7/22/2012 307362
75622 320.82 10007577 8/23/2012 395.1331 8/23/2012 310192
79228 320.82 10012226 9/6/2012 395.1331 9/6/2012 311404
95636 320.82 10017828 11/4/2012 403.4517 11/4/2012 316724
13083 320.82 10026294 2/11/2012 407.611 2/11/2012 321460
72305 320.82 10026294 8/11/2012 407.611 8/11/2012 309062
3188 320.82 10023221 1/10/2013 395.1331 1/10/2013 119792
4027 320.82 10021911 1/14/2013 395.1331 1/14/2013 120064
18388 320.82 10012715 2/25/2013 395.1331 2/25/2013 123753
33306 320.82 10023221 4/12/2013 395.1331 4/12/2013 131304
65595 320.82 10021911 7/16/2013 395.1331 7/16/2013 107642
76669 320.82 10012715 8/27/2013 395.1331 8/27/2013 111404
7621 320.82 10023447 1/26/2012 415.9296 1/26/2012 320059
19297 320.82 10021239 2/29/2012 415.9296 2/29/2012 323085
37651 320.82 10023447 4/26/2012 415.9296 4/26/2012 331571
68048 320.82 10023447 7/26/2012 415.9296 7/26/2012 307637
109188 320.82 10014804 12/27/2013 403.4517 12/27/2013 130232
16131 320.82 10017638 2/19/2014 395.1331 2/19/2014 223753
31284 320.82 10025575 4/5/2014 395.1331 4/5/2014 231304
32552 320.82 10025063 4/9/2014 395.1331 4/9/2014 231576
9318 320.82 10011734 1/30/2013 407.611 1/30/2013 121460
34112 320.82 10012422 4/16/2013 415.9296 4/16/2013 131571
74494 320.82 10025251 8/19/2013 415.9296 8/19/2013 110723
7044 320.82 10016784 1/24/2014 407.611 1/24/2014 221460
2105 320.82 10017576 1/8/2014 415.9296 1/8/2014 220059
13331 320.82 10011360 2/11/2014 415.9296 2/11/2014 223085
48564 321.13 10023964 5/24/2012 605.3998 5/24/2012 302007
57630 321.13 10026839 6/19/2013 588.2648 6/19/2013 105461
51410 321.13 10023524 6/2/2012 620.9461 6/2/2012 302973
54464 321.13 10002149 6/10/2012 620.9461 6/10/2012 303702
62968 321.13 10020672 7/4/2012 620.9461 7/4/2012 305724
56207 321.13 10000453 6/16/2012 627.4824 6/16/2012 304268
62969 321.13 10000453 7/4/2012 627.4824 7/4/2012 305780
44304 321.13 10018603 5/14/2013 605.3998 5/14/2013 102007
62972 321.13 10025267 7/4/2012 634.0187 7/4/2012 305759
50610 321.13 10009650 5/30/2012 640.5549 5/30/2012 302638
51411 321.13 10004207 6/2/2012 640.5549 6/2/2012 302933
42157 321.13 10015495 5/9/2013 620.9461 5/9/2013 101628
42617 321.13 10002506 5/10/2013 620.9461 5/10/2013 101819
47622 321.13 10002506 5/23/2013 620.9461 5/23/2013 102973
52606 321.13 10025919 6/5/2013 620.9461 6/5/2013 104164
59626 321.13 10015495 6/24/2013 620.9461 6/24/2013 105724
52990 321.13 10014546 6/6/2013 627.4824 6/6/2013 104268
59627 321.13 10014546 6/24/2013 627.4824 6/24/2013 105780
50857 321.13 10022750 5/31/2013 634.0187 5/31/2013 103736
59630 321.13 10016549 6/24/2013 634.0187 6/24/2013 105759
56913 321.13 10019942 6/17/2014 620.9461 6/17/2014 205724
46616 321.13 10002765 5/20/2013 640.5549 5/20/2013 102638
47623 321.13 10025023 5/23/2013 640.5549 5/23/2013 102933
52250 321.13 10011734 6/4/2013 640.5549 6/4/2013 103995
54118 321.13 10002765 6/10/2013 640.5549 6/10/2013 104555
50438 321.13 10019150 5/30/2014 627.4824 5/30/2014 204268
56914 321.13 10019150 6/17/2014 627.4824 6/17/2014 205780
48395 321.13 10025302 5/24/2014 634.0187 5/24/2014 203736
56917 321.13 10020639 6/17/2014 634.0187 6/17/2014 205759
43940 321.13 10007123 5/13/2014 640.5549 5/13/2014 202638
49666 321.13 10016784 5/28/2014 640.5549 5/28/2014 203995
51794 321.13 10007123 6/3/2014 640.5549 6/3/2014 204555
49490 321.13 10009606 5/28/2013 1134.77 5/28/2013 103225
51978 323.04 10019812 6/3/2012 375.9171 6/3/2012 303062
51397 323.04 10019665 6/2/2012 395.7 6/2/2012 302954
53528 323.04 10007577 6/7/2012 395.7022 6/7/2012 303298
53815 323.04 10023524 6/9/2012 395.7022 6/9/2012 303518
53529 323.04 10017585 6/7/2012 399.8675 6/7/2012 303308
55793 323.04 10017585 6/14/2012 399.8675 6/14/2012 303971
45750 323.04 10027381 5/17/2014 375.9171 5/17/2014 203062
55998 323.04 10021986 6/15/2012 408.198 6/15/2012 304175
58780 323.04 10011870 6/21/2012 408.198 6/21/2012 304694
47609 323.04 10019678 5/23/2013 395.7 5/23/2013 102954
49464 323.04 10021911 5/28/2013 395.7022 5/28/2013 103298
50237 323.04 10002506 5/30/2013 395.7022 5/30/2013 103518
52237 323.04 10023524 6/4/2013 399.8675 6/4/2013 103971
47153 323.04 10025063 5/21/2014 395.7022 5/21/2014 203298
52591 323.04 10000478 6/5/2013 408.198 6/5/2013 104175
54634 323.04 10025243 6/11/2013 408.198 6/11/2013 104694
47154 323.04 10026268 5/21/2014 399.8675 5/21/2014 203308
49997 323.04 10002765 5/29/2014 408.198 5/29/2014 204175
52368 323.04 10010855 6/4/2014 408.198 6/4/2014 204694
22969 326.25 10026291 3/11/2012 533.58 3/11/2012 324046
29095 326.25 10007577 3/28/2012 533.58 3/28/2012 325280
84803 326.25 10007577 9/26/2012 533.58 9/26/2012 312969
25055 326.25 10021911 3/18/2013 533.58 3/18/2013 125280
22733 326.25 10025063 3/11/2014 533.58 3/11/2014 225280
26748 326.87 10007457 3/21/2012 588.2648 3/21/2012 324691
82698 326.87 10007457 9/19/2012 588.2648 9/19/2012 312358
75635 326.87 10023447 8/23/2012 608.6579 8/23/2012 310230
79887 326.87 10026839 9/9/2013 588.2648 9/9/2013 112358
5873 326.87 10020515 1/22/2012 620.9461 1/22/2012 319835
13092 326.87 10019194 2/11/2012 620.9461 2/11/2012 321434
27509 326.87 10012226 3/23/2012 620.9461 3/23/2012 324969
35956 326.87 10020515 4/22/2012 620.9461 4/22/2012 331347
67030 326.87 10023524 7/22/2012 620.9461 7/22/2012 307398
70039 326.87 10012226 8/3/2012 620.9461 8/3/2012 308406
72314 326.87 10019194 8/11/2012 620.9461 8/11/2012 309036
81278 326.87 10019194 9/14/2012 620.9461 9/14/2012 312042
83294 326.87 10012226 9/21/2012 620.9461 9/21/2012 312650
83824 326.87 10019194 9/23/2012 620.9461 9/23/2012 312877
80152 326.87 10025033 9/9/2012 621.3383 9/9/2012 311778
20250 326.87 10021297 3/4/2014 588.2648 3/4/2014 224691
72956 326.87 10012422 8/13/2013 608.6579 8/13/2013 110230
12662 326.87 10009650 2/9/2012 640.5549 2/9/2012 321178
19882 326.87 10011870 3/2/2012 640.5549 3/2/2012 323300
71884 326.87 10009650 8/9/2012 640.5549 8/9/2012 308773
77777 326.87 10011870 8/31/2012 640.5549 8/31/2012 310939
3215 326.87 10025025 1/10/2013 620.9461 1/10/2013 119835
6477 326.87 10012715 1/22/2013 620.9461 1/22/2013 120818
9327 326.87 10025919 1/30/2013 620.9461 1/30/2013 121434
20774 326.87 10025919 3/6/2013 620.9461 3/6/2013 124376
23441 326.87 10012715 3/13/2013 620.9461 3/13/2013 124969
33325 326.87 10025025 4/12/2013 620.9461 4/12/2013 131347
64957 326.87 10002506 7/12/2013 620.9461 7/12/2013 107398
67386 326.87 10012715 7/24/2013 620.9461 7/24/2013 108406
69456 326.87 10025919 8/1/2013 620.9461 8/1/2013 109036
80508 326.87 10012715 9/11/2013 620.9461 9/11/2013 112650
19532 326.87 10008134 3/1/2013 621.3383 3/1/2013 124114
77547 326.87 10008134 8/30/2013 621.3383 8/30/2013 111778
13094 326.87 10021936 2/11/2012 653.6275 2/11/2012 321433
64660 326.87 10025251 7/11/2012 653.6275 7/11/2012 306614
72316 326.87 10021936 8/11/2012 653.6275 8/11/2012 309035
1285 326.87 10002161 1/4/2014 620.9461 1/4/2014 219835
7053 326.87 10019066 1/24/2014 620.9461 1/24/2014 221434
20981 326.87 10017638 3/6/2014 620.9461 3/6/2014 224969
31303 326.87 10006836 4/5/2014 620.9461 4/5/2014 231340
34457 326.87 10017638 4/17/2014 620.9461 4/17/2014 232330
17253 326.87 10009907 2/22/2014 621.3383 2/22/2014 224114
8561 326.87 10002765 1/28/2013 640.5549 1/28/2013 121178
16272 326.87 10025243 2/19/2013 640.5549 2/19/2013 123300
34330 326.87 10016548 4/17/2013 640.5549 4/17/2013 131695
65732 326.87 10016548 7/17/2013 640.5549 7/17/2013 107761
68911 326.87 10002765 7/30/2013 640.5549 7/30/2013 108773
9329 326.87 10020663 1/30/2013 653.6275 1/30/2013 121433
69458 326.87 10020663 8/1/2013 653.6275 8/1/2013 109035
32744 326.87 10020449 4/10/2014 640.5549 4/10/2014 231695
7055 326.87 10023760 1/24/2014 653.6275 1/24/2014 221433
59823 326.87 10021986 6/24/2014 653.6275 6/24/2014 206614
2624 327.23 10011345 1/9/2013 696.59 1/9/2013 330315
110019 327.23 10025288 12/30/2013 696.59 12/30/2013 130315
47323 327.31 10014739 5/22/2013 490.595 5/22/2013 102907
44755 327.31 10019388 5/15/2014 490.595 5/15/2014 202907
53103 327.31 10019388 6/6/2014 490.595 6/6/2014 204989
52758 327.31 10025495 6/5/2014 523.4649 6/5/2014 204747
48709 327.31 10011345 5/25/2012 588.714 5/25/2012 302235
44658 327.31 10027053 5/15/2013 588.714 5/15/2013 102235
41494 327.31 10025549 5/7/2014 588.714 5/7/2014 202004
41921 327.31 10021350 5/8/2014 588.714 5/8/2014 202235
17468 327.83 10023447 2/23/2012 387.8715 2/23/2012 322607
7618 327.83 10023524 1/26/2012 395.7022 1/26/2012 320096
37648 327.83 10023524 4/26/2012 395.7022 4/26/2012 331608
64653 327.83 10007577 7/11/2012 395.7022 7/11/2012 306612
68045 327.83 10023524 7/26/2012 395.7022 7/26/2012 307674
70032 327.83 10012226 8/3/2012 395.7022 8/3/2012 308406
14347 327.83 10025238 2/14/2014 371.9601 2/14/2014 223383
97215 327.83 10014804 11/10/2012 399.8675 11/10/2012 317203
13682 327.83 10012422 2/11/2013 387.8715 2/11/2013 122607
15176 327.83 10011870 2/17/2012 408.198 2/17/2012 322066
43213 327.83 10016334 5/10/2012 408.198 5/10/2012 332687
74124 327.83 10011870 8/17/2012 408.198 8/17/2012 309678
90082 327.83 10023003 10/15/2013 391.9117 10/15/2013 115731
106683 327.83 10023003 12/17/2013 391.9117 12/17/2013 129260
6470 327.83 10012715 1/22/2013 395.7022 1/22/2013 120818
34109 327.83 10002506 4/16/2013 395.7022 4/16/2013 131608
67379 327.83 10012715 7/24/2013 395.7022 7/24/2013 108406
11248 327.83 10017576 2/5/2014 387.8715 2/5/2014 222607
13487 327.83 10020192 2/12/2012 416.5286 2/12/2012 321683
35561 327.83 10003554 4/21/2012 416.5286 4/21/2012 331248
66598 327.83 10003554 7/21/2012 416.5286 7/21/2012 307304
72699 327.83 10020192 8/12/2012 416.5286 8/12/2012 309292
2102 327.83 10006836 1/8/2014 395.7022 1/8/2014 220096
34450 327.83 10017638 4/17/2014 395.7022 4/17/2014 232330
59816 327.83 10025063 6/24/2014 395.7022 6/24/2014 206612
38589 327.83 10000460 4/30/2013 408.198 4/30/2013 132687
71041 327.83 10025243 8/7/2013 408.198 8/7/2013 109678
9794 327.83 10016045 1/31/2013 416.5286 1/31/2013 121683
32896 327.83 10024262 4/11/2013 416.5286 4/11/2013 131248
6301 327.83 10000466 1/22/2014 408.198 1/22/2014 221175
9049 327.83 10010855 1/30/2014 408.198 1/30/2014 222066
36420 327.83 10000466 4/23/2014 408.198 4/23/2014 232687
913 327.83 10027575 1/3/2014 416.5286 1/3/2014 219736
64009 327.86 10023275 7/8/2012 566.33 7/8/2012 306311
64013 327.86 10023275 7/8/2012 596.1382 7/8/2012 306332
58625 327.86 10023275 6/21/2014 566.33 6/21/2014 206311
58629 327.86 10023275 6/21/2014 596.1382 6/21/2014 206332
107600 329.23 10018518 12/20/2012 490.595 12/20/2012 328638
88307 329.23 10027119 10/8/2013 490.595 10/8/2013 115098
105724 329.23 10025267 12/12/2012 531.7641 12/12/2012 327919
743 329.23 10025267 1/2/2013 548.2104 1/2/2013 329750
85973 329.23 10016549 9/30/2013 531.7641 9/30/2013 114367
91698 329.23 10016549 10/21/2013 548.2104 10/21/2013 116234
108087 329.23 10016549 12/23/2013 548.2104 12/23/2013 129750
87398 332.77 10008602 10/5/2012 556.2423 10/5/2012 313850
104380 332.77 10008602 12/7/2012 556.2423 12/7/2012 327409
13497 332.77 10019194 2/12/2012 573.3835 2/12/2012 321619
19880 332.77 10012226 3/2/2012 573.3835 3/2/2012 323268
31050 332.77 10019194 4/4/2012 573.3835 4/4/2012 325977
72709 332.77 10019194 8/12/2012 573.3835 8/12/2012 309228
77775 332.77 10012226 8/31/2012 573.3835 8/31/2012 310907
86823 332.77 10019194 10/3/2012 573.3835 10/3/2012 313676
91463 332.77 10007577 10/20/2012 573.3835 10/20/2012 315395
744 332.77 10012226 1/2/2013 573.3835 1/2/2013 329794
92517 332.77 10017585 10/24/2012 579.4191 10/24/2012 315587
109072 332.77 10017585 12/26/2012 579.4191 12/26/2012 329116
84290 332.77 10022687 9/25/2013 556.2423 9/25/2013 113850
101468 332.77 10022687 11/27/2013 556.2423 11/27/2013 127409
102470 332.77 10025353 11/29/2012 591.4904 11/29/2012 318927
26029 332.77 10025291 3/20/2014 556.2423 3/20/2014 226148
9804 332.77 10025919 1/31/2013 573.3835 1/31/2013 121619
16270 332.77 10012715 2/19/2013 573.3835 2/19/2013 123268
27824 332.77 10025919 3/25/2013 573.3835 3/25/2013 125977
91699 332.77 10012715 10/21/2013 573.3835 10/21/2013 116278
100953 332.77 10025919 11/25/2013 573.3835 11/25/2013 127238
105488 332.77 10021911 12/12/2013 573.3835 12/12/2013 128931
108088 332.77 10012715 12/23/2013 573.3835 12/23/2013 129794
89634 332.77 10023524 10/14/2013 579.4191 10/14/2013 115587
25200 332.77 10019066 3/18/2014 573.3835 3/18/2014 225977
22968 335.34 10026291 3/11/2012 523.4649 3/11/2012 324046
12656 335.34 10017585 2/9/2012 542.5588 2/9/2012 321198
71878 335.34 10017585 8/9/2012 542.5588 8/9/2012 308793
3711 335.34 10015793 1/13/2012 548.2104 1/13/2012 319304
65269 335.34 10015793 7/13/2012 548.2104 7/13/2012 306870
17635 335.34 10020181 2/24/2012 565.1654 2/24/2012 322692
64658 335.34 10002969 7/11/2012 565.1654 7/11/2012 306613
8555 335.34 10023524 1/28/2013 542.5588 1/28/2013 121198
68905 335.34 10023524 7/30/2013 542.5588 7/30/2013 108793
467 335.34 10007134 1/1/2013 548.2104 1/1/2013 119304
30641 335.34 10007134 4/3/2013 548.2104 4/3/2013 130816
62484 335.34 10007134 7/3/2013 548.2104 7/3/2013 106870
60532 335.34 10009653 6/26/2014 548.2104 6/26/2014 206870
11593 335.34 10019420 2/6/2014 565.1654 2/6/2014 222692
59821 335.34 10009643 6/24/2014 565.1654 6/24/2014 206613
25328 335.69 10020982 3/18/2012 628.2259 3/18/2012 324585
81767 335.69 10020982 9/16/2012 628.2259 9/16/2012 312252
48882 336.96 10020515 5/26/2012 665.7 5/26/2012 302315
43587 336.96 10023524 5/12/2012 672.56 5/12/2012 300920
43237 336.96 10015253 5/10/2012 679.64 5/10/2012 300750
43588 336.96 10023524 5/12/2012 686.2927 5/12/2012 300965
47948 336.96 10025158 5/23/2012 686.2927 5/23/2012 301951
55811 336.96 10007577 6/14/2012 686.2927 6/14/2012 304054
62978 336.96 10010906 7/4/2012 686.2927 7/4/2012 305726
43239 336.96 10012425 5/10/2012 686.73 5/10/2012 300744
42159 336.96 10025025 5/9/2013 665.7 5/9/2013 101598
62980 336.96 10000453 7/4/2012 693.5169 7/4/2012 305780
42621 336.96 10024248 5/10/2013 672.56 5/10/2013 101772
45990 336.96 10025267 5/17/2012 700.74 5/17/2012 301322
53547 336.96 10012425 6/7/2012 700.741 6/7/2012 303329
38613 336.96 10023003 4/30/2013 679.64 4/30/2013 100750
39474 336.96 10002220 5/2/2013 679.64 5/2/2013 100893
43590 336.96 10025353 5/12/2012 707.9651 5/12/2012 300939
46803 336.96 10013572 5/20/2012 707.9651 5/20/2012 301801
56210 336.96 10016334 6/16/2012 707.9651 6/16/2012 304271
42340 336.96 10002161 5/9/2014 665.7 5/9/2014 202315
39475 336.96 10015495 5/2/2013 686.29 5/2/2013 100931
42622 336.96 10002506 5/10/2013 686.2927 5/10/2013 101819
43776 336.96 10025560 5/13/2013 686.2927 5/13/2013 101951
47329 336.96 10015495 5/22/2013 686.2927 5/22/2013 102876
59636 336.96 10015495 6/24/2013 686.2927 6/24/2013 105730
38615 336.96 10022750 4/30/2013 686.73 4/30/2013 100744
43406 336.96 10025034 5/11/2012 722.41 5/11/2012 300790
43407 336.96 10025034 5/11/2012 722.41 5/11/2012 300792
45289 336.96 10025034 5/16/2012 722.4134 5/16/2012 301211
54470 336.96 10021418 6/10/2012 722.4134 6/10/2012 303731
57092 336.96 10025034 6/17/2012 722.4134 6/17/2012 304419
58356 336.96 10011018 6/20/2012 722.4134 6/20/2012 304569
58357 336.96 10025251 6/20/2012 722.4134 6/20/2012 304558
63552 336.96 10002159 7/7/2012 722.4134 7/7/2012 306237
42161 336.96 10002220 5/9/2013 693.5169 5/9/2013 101577
57251 336.96 10022687 6/18/2013 693.5169 6/18/2013 105295
59638 336.96 10014546 6/24/2013 693.5169 6/24/2013 105780
36444 336.96 10025515 4/23/2014 679.64 4/23/2014 200750
37100 336.96 10005006 4/25/2014 679.64 4/25/2014 200893
55813 336.96 10025248 6/14/2012 729.9385 6/14/2012 303916
41342 336.96 10016549 5/7/2013 700.74 5/7/2013 101322
37101 336.96 10019942 4/25/2014 686.29 4/25/2014 200931
40902 336.96 10013670 5/6/2014 686.2927 5/6/2014 201951
41499 336.96 10006836 5/7/2014 686.2927 5/7/2014 202093
44761 336.96 10019942 5/15/2014 686.2927 5/15/2014 202876
53385 336.96 10009907 6/7/2014 686.2927 6/7/2014 205064
56923 336.96 10019942 6/17/2014 686.2927 6/17/2014 205730
36446 336.96 10025302 4/23/2014 686.73 4/23/2014 200744
39476 336.96 10009885 5/2/2013 707.9651 5/2/2013 100907
52256 336.96 10000460 6/4/2013 707.9651 6/4/2013 104022
 52993 336.96 10000460 6/6/2013 707.9651 6/6/2013 104271
57636 336.96 10025243 6/19/2013 707.9651 6/19/2013 105445
52769 336.96 10025291 6/5/2014 693.5169 6/5/2014 204823
56925 336.96 10019150 6/17/2014 693.5169 6/17/2014 205780
47172 336.96 10025302 5/21/2014 700.741 5/21/2014 203329
55463 336.96 10020266 6/13/2012 752.5139 6/13/2012 303850
39034 336.96 10022730 5/1/2013 722.41 5/1/2013 100792
39035 336.96 10022730 5/1/2013 722.41 5/1/2013 100790
40776 336.96 10022730 5/6/2013 722.4134 5/6/2013 101211
54123 336.96 10018867 6/10/2013 722.4134 6/10/2013 104558
60931 336.96 10026861 6/27/2013 722.4134 6/27/2013 106237
37102 336.96 10013765 4/25/2014 707.9651 4/25/2014 200907
40157 336.96 10027572 5/3/2014 707.9651 5/3/2014 201801
49672 336.96 10000466 5/28/2014 707.9651 5/28/2014 204022
50441 336.96 10000466 5/30/2014 707.9651 5/30/2014 204271
36741 336.96 10025298 4/24/2014 722.41 4/24/2014 200790
36742 336.96 10025298 4/24/2014 722.41 4/24/2014 200792
38071 336.96 10025298 4/29/2014 722.4134 4/29/2014 201212
38072 336.96 10025298 4/29/2014 722.4134 4/29/2014 201210
51799 336.96 10021575 6/3/2014 722.4134 6/3/2014 204569
51588 336.96 10025583 6/3/2013 752.5139 6/3/2013 103850
49006 336.96 10013899 5/27/2014 752.5139 5/27/2014 203850
100199 338.5 10020080 11/21/2012 551.8435 11/21/2012 318139
97444 338.5 10025304 11/11/2013 551.8435 11/11/2013 118139
95042 338.5 10019194 11/1/2012 645.1152 11/1/2012 316345
99317 338.5 10019194 11/18/2012 645.1152 11/18/2012 317962
1036 338.5 10019194 1/3/2013 645.1152 1/3/2013 329856
30245 338.5 10020515 4/1/2012 658.8411 4/1/2012 325802
86270 338.5 10020515 9/30/2012 658.8411 9/30/2012 313500
103435 338.5 10020515 12/2/2012 658.8411 12/2/2012 327063
31933 338.5 10019194 4/7/2012 686.2927 4/7/2012 326418
87181 338.5 10019194 10/4/2012 686.2927 10/4/2012 313778
100591 338.5 10007577 11/22/2012 686.2927 11/22/2012 318247
104163 338.5 10019194 12/6/2012 686.2927 12/6/2012 327339
27018 338.5 10025025 3/22/2013 658.8411 3/22/2013 125804
83020 338.5 10025025 9/20/2013 658.8411 9/20/2013 113502
100439 338.5 10025025 11/22/2013 658.8411 11/22/2013 127065
87406 338.5 10009643 10/5/2012 700.741 10/5/2012 313851
104388 338.5 10009643 12/7/2012 700.741 12/7/2012 327410
105735 338.5 10015253 12/12/2012 700.741 12/12/2012 327978
24411 338.5 10002161 3/15/2014 658.8411 3/15/2014 225802
96467 338.5 10026055 11/7/2012 707.9651 11/7/2012 316896
84021 338.5 10025919 9/24/2013 686.2927 9/24/2013 113778
97736 338.5 10021911 11/12/2013 686.2927 11/12/2013 118247
101251 338.5 10025919 11/26/2013 686.2927 11/26/2013 127339
91469 338.5 10025034 10/20/2012 722.4134 10/20/2012 315374
92918 338.5 10000488 10/25/2012 722.4134 10/25/2012 315769
99319 338.5 10025251 11/18/2012 722.4134 11/18/2012 318041
101941 338.5 10024743 11/28/2012 722.4134 11/28/2012 318827
104994 338.5 10009643 12/9/2012 722.4134 12/9/2012 327712
107912 338.5 10025034 12/22/2012 722.4134 12/22/2012 328911
109430 338.5 10000488 12/27/2012 722.4134 12/27/2012 329297
96645 338.5 10024550 11/8/2013 693.5169 11/8/2013 117955
99655 338.5 10020914 11/19/2013 693.5169 11/19/2013 118921
84298 338.5 10010884 9/25/2013 700.741 9/25/2013 113851
85984 338.5 10023003 9/30/2013 700.741 9/30/2013 114426
101476 338.5 10010884 11/27/2013 700.741 11/27/2013 127410
25646 338.5 10019066 3/19/2014 686.2927 3/19/2014 226078
93579 338.5 10021470 10/28/2013 707.9651 10/28/2013 116896
96038 338.5 10025243 11/6/2013 707.9651 11/6/2013 117734
26037 338.5 10014779 3/20/2014 700.741 3/20/2014 226149
31054 338.5 10020266 4/4/2012 752.5139 4/4/2012 325964
86827 338.5 10020266 10/3/2012 752.5139 10/3/2012 313663
88724 338.5 10022730 10/10/2013 722.4134 10/10/2013 115375
90587 338.5 10016045 10/17/2013 722.4134 10/17/2013 115997
96646 338.5 10018867 11/8/2013 722.4134 11/8/2013 118041
99172 338.5 10022431 11/18/2013 722.4134 11/18/2013 118827
102164 338.5 10010884 11/29/2013 722.4134 11/29/2013 127712
105494 338.5 10022730 12/12/2013 722.4134 12/12/2013 128911
107087 338.5 10016045 12/19/2013 722.4134 12/19/2013 129521
27240 338.5 10014779 3/22/2014 722.4134 3/22/2014 226451
27828 338.5 10025583 3/25/2013 752.5139 3/25/2013 125964
100957 338.5 10025583 11/25/2013 752.5139 11/25/2013 127225
25204 338.5 10013899 3/18/2014 752.5139 3/18/2014 225964
85270 338.5 10019664 9/27/2012 1003.3519 9/27/2012 313187
102496 338.5 10019664 11/29/2012 1003.3519 11/29/2012 326755
23236 338.5 10013188 3/12/2014 1003.3519 3/12/2014 225494
94753 339.47 10027340 10/31/2012 621.24 10/31/2012 316228
43584 341.9 10016549 5/12/2012 605.59 5/12/2012 300932
49234 341.9 10020515 5/27/2012 605.5862 5/27/2012 302483
50608 341.9 10012226 5/30/2012 605.5862 5/30/2012 302586
46614 341.9 10012715 5/20/2013 605.5862 5/20/2013 102586
43938 341.9 10017638 5/13/2014 605.5862 5/13/2014 202586
61475 342.52 10022456 6/28/2013 707.9651 6/28/2013 106454
15392 344.28 10022444 2/18/2012 650.172 2/18/2012 322211
74340 344.28 10022444 8/18/2012 650.172 8/18/2012 309825
11801 344.28 10009985 2/6/2013 650.172 2/6/2013 122211
71316 344.28 10009985 8/8/2013 650.172 8/8/2013 109825
3721 344.28 10019812 1/13/2012 686.2927 1/13/2012 319316
12666 344.28 10019194 2/9/2012 686.2927 2/9/2012 321309
17638 344.28 10012226 2/24/2012 686.2927 2/24/2012 322708
21970 344.28 10012226 3/8/2012 686.2927 3/8/2012 323752
65279 344.28 10019812 7/13/2012 686.2927 7/13/2012 306882
67032 344.28 10020515 7/22/2012 686.2927 7/22/2012 307405
71888 344.28 10019194 8/9/2012 686.2927 8/9/2012 308906
76369 344.28 10023524 8/26/2012 686.2927 8/26/2012 310555
79249 344.28 10012226 9/6/2012 686.2927 9/6/2012 311403
83826 344.28 10023511 9/23/2012 686.2927 9/23/2012 312922
80156 344.28 10025033 9/9/2012 686.7261 9/9/2012 311778
17484 344.28 10019909 2/23/2012 693.5169 2/23/2012 322586
19780 344.28 10005688 3/1/2012 693.5169 3/1/2012 323143
24764 344.28 10005688 3/16/2012 693.5169 3/16/2012 324358
70207 344.28 10008602 8/4/2012 693.5169 8/4/2012 308443
25331 344.28 10023244 3/18/2012 700.741 3/18/2012 324597
81770 344.28 10023244 9/16/2012 700.741 9/16/2012 312264
12669 344.28 10012885 2/9/2012 707.9651 2/9/2012 321167
41073 344.28 10013572 5/6/2012 707.9651 5/6/2012 332538
43242 344.28 10012885 5/10/2012 707.9651 5/10/2012 332679
70635 344.28 10013572 8/5/2012 707.9651 8/5/2012 308620
71891 344.28 10012885 8/9/2012 707.9651 8/9/2012 308762
477 344.28 10024248 1/1/2013 686.2927 1/1/2013 119316
8565 344.28 10025919 1/28/2013 686.2927 1/28/2013 121309
18409 344.28 10012715 2/25/2013 686.2927 2/25/2013 123752
30651 344.28 10024248 4/3/2013 686.2927 4/3/2013 130828
33327 344.28 10025025 4/12/2013 686.2927 4/12/2013 131347
62494 344.28 10024248 7/3/2013 686.2927 7/3/2013 106882
68915 344.28 10025919 7/30/2013 686.2927 7/30/2013 108906
73166 344.28 10012715 8/14/2013 686.2927 8/14/2013 110334
73792 344.28 10002506 8/16/2013 686.2927 8/16/2013 110555
76690 344.28 10012715 8/27/2013 686.2927 8/27/2013 111403
19536 344.28 10008134 3/1/2013 686.7261 3/1/2013 124114
77551 344.28 10008134 8/30/2013 686.7261 8/30/2013 111778
4828 344.28 10025034 1/18/2012 722.4134 1/18/2012 319420
4829 344.28 10025034 1/18/2012 722.4134 1/18/2012 319423
4830 344.28 10025034 1/18/2012 722.4134 1/18/2012 319426
5494 344.28 10010990 1/21/2012 722.4134 1/21/2012 319685
7628 344.28 10025034 1/26/2012 722.4134 1/26/2012 320082
10902 344.28 10025034 2/5/2012 722.4134 2/5/2012 321032
12671 344.28 10023447 2/9/2012 722.4134 2/9/2012 321302
19781 344.28 10025034 3/1/2012 722.4134 3/1/2012 323207
34909 344.28 10025034 4/18/2012 722.4134 4/18/2012 330931
34910 344.28 10025034 4/18/2012 722.4134 4/18/2012 330936
34911 344.28 10025034 4/18/2012 722.4134 4/18/2012 330937
37658 344.28 10025034 4/26/2012 722.4134 4/26/2012 331594
41074 344.28 10000488 5/6/2012 722.4134 5/6/2012 332564
41075 344.28 10025034 5/6/2012 722.4134 5/6/2012 332545
43244 344.28 10023447 5/10/2012 722.4134 5/10/2012 332814
66068 344.28 10025034 7/18/2012 722.4134 7/18/2012 306986
66069 344.28 10025034 7/18/2012 722.4134 7/18/2012 306990
66070 344.28 10025034 7/18/2012 722.4134 7/18/2012 306992
68055 344.28 10025034 7/26/2012 722.4134 7/26/2012 307660
70636 344.28 10000488 8/5/2012 722.4134 8/5/2012 308646
70637 344.28 10025034 8/5/2012 722.4134 8/5/2012 308627
71893 344.28 10023447 8/9/2012 722.4134 8/9/2012 308899
 76372 344.28 10020927 8/26/2012 722.4134 8/26/2012 310620
77675 344.28 10025034 8/30/2012 722.4134 8/30/2012 310844
6789 344.28 10022687 1/23/2013 693.5169 1/23/2013 120852
13698 344.28 10020914 2/11/2013 693.5169 2/11/2013 122586
34623 344.28 10014546 4/18/2013 693.5169 4/18/2013 131806
36915 344.28 10022687 4/25/2013 693.5169 4/25/2013 132364
65959 344.28 10014546 7/18/2013 693.5169 7/18/2013 107874
72959 344.28 10020914 8/13/2013 693.5169 8/13/2013 110209
78485 344.28 10024550 9/4/2013 693.5169 9/4/2013 112024
80715 344.28 10002220 9/12/2013 693.5169 9/12/2013 112713
108933 344.28 10027381 12/26/2013 686.2927 12/26/2013 219316
11596 344.28 10017638 2/6/2014 686.2927 2/6/2014 222708
12334 344.28 10006836 2/8/2014 686.2927 2/8/2014 222926
16152 344.28 10017638 2/19/2014 686.2927 2/19/2014 223752
31305 344.28 10002161 4/5/2014 686.2927 4/5/2014 231347
60542 344.28 10027381 6/26/2014 686.2927 6/26/2014 206882
17257 344.28 10009907 2/22/2014 686.7261 2/22/2014 224114
8568 344.28 10025495 1/28/2013 707.9651 1/28/2013 121167
38618 344.28 10025495 4/30/2013 707.9651 4/30/2013 132679
67931 344.28 10024260 7/26/2013 707.9651 7/26/2013 108620
68918 344.28 10025495 7/30/2013 707.9651 7/30/2013 108762
2819 344.28 10019150 1/10/2014 693.5169 1/10/2014 220294
11264 344.28 10024010 2/5/2014 693.5169 2/5/2014 222586
18893 344.28 10002136 2/27/2014 693.5169 2/27/2014 224358
34788 344.28 10025291 4/18/2014 693.5169 4/18/2014 232364
1815 344.28 10022730 1/6/2013 722.4134 1/6/2013 119426
1816 344.28 10022730 1/6/2013 722.4134 1/6/2013 119424
1817 344.28 10022730 1/6/2013 722.4134 1/6/2013 119420
4038 344.28 10022730 1/14/2013 722.4134 1/14/2013 120082
7339 344.28 10022730 1/24/2013 722.4134 1/24/2013 121032
8570 344.28 10012422 1/28/2013 722.4134 1/28/2013 121302
15924 344.28 10022730 2/18/2013 722.4134 2/18/2013 123207
32059 344.28 10022730 4/8/2013 722.4134 4/8/2013 130938
32060 344.28 10022730 4/8/2013 722.4134 4/8/2013 130936
32061 344.28 10022730 4/8/2013 722.4134 4/8/2013 130932
34119 344.28 10022730 4/16/2013 722.4134 4/16/2013 131603
37377 344.28 10022730 4/26/2013 722.4134 4/26/2013 132544
38620 344.28 10012422 4/30/2013 722.4134 4/30/2013 132814
63754 344.28 10022730 7/8/2013 722.4134 7/8/2013 106985
63755 344.28 10022730 7/8/2013 722.4134 7/8/2013 106990
63756 344.28 10022730 7/8/2013 722.4134 7/8/2013 106986
64532 344.28 10025575 7/11/2013 722.4134 7/11/2013 107253
65606 344.28 10022730 7/16/2013 722.4134 7/16/2013 107669
67932 344.28 10022730 7/26/2013 722.4134 7/26/2013 108627
67933 344.28 10026078 7/26/2013 722.4134 7/26/2013 108646
68920 344.28 10012422 7/30/2013 722.4134 7/30/2013 108899
73795 344.28 10004245 8/16/2013 722.4134 8/16/2013 110620
74801 344.28 10022730 8/20/2013 722.4134 8/20/2013 110845
77148 344.28 10015275 8/29/2013 722.4134 8/29/2013 111635
5156 344.28 10027572 1/18/2014 707.9651 1/18/2014 221026
36449 344.28 10013061 4/23/2014 707.9651 4/23/2014 232679
286 344.28 10025298 1/1/2014 722.4134 1/1/2014 219420
287 344.28 10025298 1/1/2014 722.4134 1/1/2014 219424
288 344.28 10025298 1/1/2014 722.4134 1/1/2014 219426
2112 344.28 10025298 1/8/2014 722.4134 1/8/2014 220082
5157 344.28 10020281 1/18/2014 722.4134 1/18/2014 221052
5158 344.28 10025298 1/18/2014 722.4134 1/18/2014 221033
10731 344.28 10011398 2/4/2014 722.4134 2/4/2014 222449
12337 344.28 10007577 2/8/2014 722.4134 2/8/2014 222988
13810 344.28 10025298 2/12/2014 722.4134 2/12/2014 223206
30009 344.28 10025298 4/1/2014 722.4134 4/1/2014 230932
30010 344.28 10025298 4/1/2014 722.4134 4/1/2014 230935
30011 344.28 10025298 4/1/2014 722.4134 4/1/2014 230937
30913 344.28 10013871 4/4/2014 722.4134 4/4/2014 231197
32563 344.28 10025298 4/9/2014 722.4134 4/9/2014 231603
35239 344.28 10025298 4/19/2014 722.4134 4/19/2014 232544
36451 344.28 10017576 4/23/2014 722.4134 4/23/2014 232814
15185 345.2 10018885 2/17/2012 662.848 2/17/2012 322014
15821 345.2 10012226 2/19/2012 662.848 2/19/2012 322264
74133 345.2 10018885 8/17/2012 662.848 8/17/2012 309626
74653 345.2 10012226 8/19/2012 662.848 8/19/2012 309881
15187 345.2 10015253 2/17/2012 676.8027 2/17/2012 322002
74135 345.2 10015253 8/17/2012 676.8027 8/17/2012 309614
77251 345.2 10021160 8/29/2012 676.8027 8/29/2012 310715
15822 345.2 10004256 2/19/2012 680.2658 2/19/2012 322224
24609 345.2 10019900 3/15/2012 680.2658 3/15/2012 324197
27680 345.2 10012761 3/24/2012 680.2658 3/24/2012 325015
74654 345.2 10004256 8/19/2012 680.2658 8/19/2012 309841
83465 345.2 10012761 9/22/2012 680.2658 9/22/2012 312698
73536 345.2 10010970 8/15/2012 683.78 8/15/2012 309403
12135 345.2 10012715 2/7/2013 662.848 2/7/2013 122264
71566 345.2 10012715 8/9/2013 662.848 8/9/2013 109881
14536 345.2 10013312 2/15/2012 697.7347 2/15/2012 321775
25330 345.2 10023524 3/18/2012 697.7347 3/18/2012 324576
26751 345.2 10019194 3/21/2012 697.7347 3/21/2012 324766
27681 345.2 10002149 3/24/2012 697.7347 3/24/2012 325051
27981 345.2 10018885 3/25/2012 697.7347 3/25/2012 325179
81769 345.2 10023524 9/16/2012 697.7347 9/16/2012 312243
82701 345.2 10019194 9/19/2012 697.7347 9/19/2012 312433
83466 345.2 10002149 9/22/2012 697.7347 9/22/2012 312734
11447 345.2 10023003 2/5/2013 676.8027 2/5/2013 122002
15485 345.2 10007123 2/17/2013 676.8027 2/17/2013 123078
71053 345.2 10023003 8/7/2013 676.8027 8/7/2013 109639
12136 345.2 10007591 2/7/2013 680.2658 2/7/2013 122224
23778 345.2 10007117 3/14/2013 680.2658 3/14/2013 125015
71567 345.2 10007591 8/9/2013 680.2658 8/9/2013 109841
 78279 345.2 10014802 9/3/2013 680.2658 9/3/2013 111862
9058 345.2 10025287 1/30/2014 662.848 1/30/2014 222014
9964 345.2 10002161 2/1/2014 662.848 2/1/2014 222265
10580 345.2 10021996 2/3/2013 683.78 2/3/2013 121791
9060 345.2 10025515 1/30/2014 676.8027 1/30/2014 222002
22540 345.2 10025919 3/11/2013 697.7347 3/11/2013 124766
23779 345.2 10025269 3/14/2013 697.7347 3/14/2013 125051
24167 345.2 10022490 3/15/2013 697.7347 3/15/2013 125179
70460 345.2 10024246 8/5/2013 697.7347 8/5/2013 109387
79890 345.2 10025919 9/9/2013 697.7347 9/9/2013 112413
80947 345.2 10022490 9/13/2013 697.7347 9/13/2013 112864
9965 345.2 10009672 2/1/2014 680.2658 2/1/2014 222224
18597 345.2 10019410 2/26/2014 680.2658 2/26/2014 224197
21268 345.2 10009639 3/7/2014 680.2658 3/7/2014 225015
8090 345.2 10025241 1/28/2014 683.78 1/28/2014 221791
83827 345.2 10011981 9/23/2012 734.4576 9/23/2012 312862
80716 345.2 10023778 9/12/2013 712.4239 9/12/2013 112743
20253 345.2 10019066 3/4/2014 697.7347 3/4/2014 224766
21269 345.2 10011623 3/7/2014 697.7347 3/7/2014 225051
21733 345.2 10025287 3/8/2014 697.7347 3/8/2014 225179
22970 345.58 10000486 3/11/2012 552.3859 3/11/2012 324067
77672 345.58 10021175 8/30/2012 572.5348 8/30/2012 310840
15921 345.58 10016858 2/18/2013 572.5348 2/18/2013 123202
74798 345.58 10016858 8/20/2013 572.5348 8/20/2013 110840
13807 345.58 10020915 2/12/2014 572.5348 2/12/2014 223202
14356 345.58 10021145 2/14/2014 596.3904 2/14/2014 223322
48714 347.39 10008593 5/25/2012 659.8808 5/25/2012 302149
44663 347.39 10015267 5/15/2013 659.8808 5/15/2013 102149
41926 347.39 10019900 5/8/2014 659.8808 5/8/2014 202149
43401 349.57 10021175 5/11/2012 538.9645 5/11/2012 300863
39029 349.57 10016858 5/1/2013 538.9645 5/1/2013 100863
36736 349.57 10020915 4/24/2014 538.9645 4/24/2014 200863
46795 349.57 10025052 5/20/2012 584.814 5/20/2012 301857
47946 349.57 10025052 5/23/2012 584.814 5/23/2012 301987
43774 349.57 10000481 5/13/2013 584.814 5/13/2013 101987
40149 349.57 10004255 5/3/2014 584.814 5/3/2014 201857
40900 349.57 10004255 5/6/2014 584.814 5/6/2014 201987
12814 352.46 10021184 2/10/2012 659.88 2/10/2012 321354
72036 352.46 10021184 8/10/2012 659.88 8/10/2012 308955
8871 352.46 10021736 1/29/2013 659.88 1/29/2013 121354
69080 352.46 10021736 7/31/2013 659.88 7/31/2013 108955
6598 352.46 10025062 1/23/2014 659.8808 1/23/2014 221356
91837 352.56 10002144 10/21/2012 561.044 10/21/2012 315492
108225 352.56 10002144 12/23/2012 561.044 12/23/2012 329024
89173 352.56 10025049 10/11/2013 561.044 10/11/2013 115492
105902 352.56 10014495 12/13/2013 561.044 12/13/2013 129015
105734 352.56 10016609 12/12/2012 680.2658 12/12/2012 327866
31452 352.56 10019194 4/5/2012 697.7347 4/5/2012 326072
 31934 352.56 10023524 4/7/2012 697.7347 4/7/2012 326384
31935 352.56 10019194 4/7/2012 697.7347 4/7/2012 326418
32351 352.56 10019812 4/8/2012 697.7347 4/8/2012 326500
87663 352.56 10023524 10/6/2012 697.7347 10/6/2012 314087
87664 352.56 10019194 10/6/2012 697.7347 10/6/2012 314113
88067 352.56 10019812 10/7/2012 697.7347 10/7/2012 314206
89274 352.56 10019194 10/11/2012 697.7347 10/11/2012 314544
97237 352.56 10022732 11/10/2012 697.7347 11/10/2012 317269
104645 352.56 10023524 12/8/2012 697.7347 12/8/2012 327644
104646 352.56 10019194 12/8/2012 697.7347 12/8/2012 327670
106003 352.56 10019194 12/13/2012 697.7347 12/13/2012 328093
91468 352.56 10014804 10/20/2012 705.0793 10/20/2012 315327
107910 352.56 10000453 12/22/2012 705.0793 12/22/2012 328905
85983 352.56 10022746 9/30/2013 680.2658 9/30/2013 114313
88966 352.56 10023003 10/10/2012 712.4239 10/10/2012 314397
100721 352.56 10015793 11/23/2012 712.4239 11/23/2012 318427
107911 352.56 10021160 12/22/2012 712.4239 12/22/2012 328962
28124 352.56 10025919 3/26/2013 697.7347 3/26/2013 126072
28918 352.56 10002506 3/28/2013 697.7347 3/28/2013 126384
28919 352.56 10025919 3/28/2013 697.7347 3/28/2013 126409
29300 352.56 10024248 3/29/2013 697.7347 3/29/2013 126500
84626 352.56 10002506 9/26/2013 697.7347 9/26/2013 114087
84627 352.56 10025919 9/26/2013 697.7347 9/26/2013 114113
85074 352.56 10024248 9/27/2013 697.7347 9/27/2013 114206
86430 352.56 10025919 10/1/2013 697.7347 10/1/2013 114544
90585 352.56 10025269 10/17/2013 697.7347 10/17/2013 115989
101735 352.56 10002506 11/28/2013 697.7347 11/28/2013 127645
101736 352.56 10025919 11/28/2013 697.7347 11/28/2013 127670
103552 352.56 10025919 12/3/2013 697.7347 12/3/2013 128093
107085 352.56 10025269 12/19/2013 697.7347 12/19/2013 129513
88967 352.56 10025771 10/10/2012 734.4576 10/10/2012 314454
90750 352.56 10023471 10/17/2012 734.4576 10/17/2012 315016
91288 352.56 10009643 10/19/2012 734.4576 10/19/2012 315294
107250 352.56 10023471 12/19/2012 734.4576 12/19/2012 328559
2626 352.56 10019105 1/9/2013 734.4576 1/9/2013 330299
88722 352.56 10002220 10/10/2013 705.0793 10/10/2013 115327
105493 352.56 10014546 12/12/2013 705.0793 12/12/2013 128905
88723 352.56 10007123 10/10/2013 712.4239 10/10/2013 115430
97933 352.56 10007134 11/13/2013 712.4239 11/13/2013 118427
103154 352.56 10007122 12/2/2013 712.4239 12/2/2013 127949
26521 352.56 10006836 3/21/2014 697.7347 3/21/2014 226383
26522 352.56 10019066 3/21/2014 697.7347 3/21/2014 226409
94938 352.56 10024270 11/1/2013 719.7684 11/1/2013 117381
88490 352.56 10010884 10/9/2013 734.4576 10/9/2013 115294
90097 352.56 10021936 10/15/2013 734.4576 10/15/2013 115727
90330 352.56 10020445 10/16/2013 734.4576 10/16/2013 115858
96039 352.56 10027381 11/6/2013 734.4576 11/6/2013 117737
103155 352.56 10023516 12/2/2013 734.4576 12/2/2013 128006
105313 352.56 10010884 12/11/2013 734.4576 12/11/2013 128833
106698 352.56 10021936 12/17/2013 734.4576 12/17/2013 129256
106876 352.56 10020445 12/18/2013 734.4576 12/18/2013 129386
110021 352.56 10021179 12/30/2013 734.4576 12/30/2013 130299
30248 353.09 10013080 4/1/2012 817.68 4/1/2012 325824
30249 353.09 10013080 4/1/2012 817.68 4/1/2012 325852
31055 353.09 10013080 4/4/2012 817.68 4/4/2012 326012
86273 353.09 10013080 9/30/2012 817.68 9/30/2012 313522
86274 353.09 10013080 9/30/2012 817.68 9/30/2012 313550
86828 353.09 10013080 10/3/2012 817.68 10/3/2012 313711
88970 353.09 10013080 10/10/2012 817.68 10/10/2012 314418
89356 353.09 10013080 10/12/2012 817.68 10/12/2012 314626
89791 353.09 10013080 10/14/2012 817.68 10/14/2012 314880
91291 353.09 10013080 10/19/2012 817.68 10/19/2012 315278
91292 353.09 10013080 10/19/2012 817.68 10/19/2012 315248
91472 353.09 10013080 10/20/2012 817.68 10/20/2012 315412
91845 353.09 10013080 10/21/2012 817.68 10/21/2012 315519
92922 353.09 10013080 10/25/2012 817.68 10/25/2012 315749
93099 353.09 10013080 10/26/2012 817.68 10/26/2012 315894
96471 353.09 10013080 11/7/2012 817.68 11/7/2012 316854
96819 353.09 10013080 11/8/2012 817.68 11/8/2012 317027
96961 353.09 10013080 11/9/2012 817.68 11/9/2012 317122
97565 353.09 10013080 11/11/2012 817.68 11/11/2012 317439
99322 353.09 10013080 11/18/2012 817.68 11/18/2012 318014
101944 353.09 10013080 11/28/2012 817.68 11/28/2012 318782
101945 353.09 10013080 11/28/2012 817.68 11/28/2012 318834
103438 353.09 10013080 12/2/2012 817.68 12/2/2012 327085
103439 353.09 10013080 12/2/2012 817.68 12/2/2012 327113
105740 353.09 10013080 12/12/2012 817.68 12/12/2012 327922
106085 353.09 10013080 12/14/2012 817.68 12/14/2012 328175
106453 353.09 10013080 12/16/2012 817.68 12/16/2012 328426
107610 353.09 10013080 12/20/2012 817.68 12/20/2012 328684
107733 353.09 10013080 12/21/2012 817.68 12/21/2012 328813
107734 353.09 10013080 12/21/2012 817.68 12/21/2012 328818
107914 353.09 10013080 12/22/2012 817.68 12/22/2012 328941
108233 353.09 10013080 12/23/2012 817.68 12/23/2012 329051
109434 353.09 10013080 12/27/2012 817.68 12/27/2012 329278
109611 353.09 10013080 12/28/2012 817.68 12/28/2012 329422
2630 353.09 10013080 1/9/2013 817.68 1/9/2013 330283
3223 353.09 10013080 1/10/2013 817.68 1/10/2013 330529
27021 353.09 10025552 3/22/2013 817.68 3/22/2013 125852
27022 353.09 10025552 3/22/2013 817.68 3/22/2013 125824
27829 353.09 10025552 3/25/2013 817.68 3/25/2013 126012
83023 353.09 10025552 9/20/2013 817.68 9/20/2013 113576
83024 353.09 10025552 9/20/2013 817.68 9/20/2013 113550
85989 353.09 10025552 9/30/2013 817.68 9/30/2013 114418
88317 353.09 10025552 10/8/2013 817.68 10/8/2013 115144
88493 353.09 10025552 10/9/2013 817.68 10/9/2013 115248
 88494 353.09 10025552 10/9/2013 817.68 10/9/2013 115278
88726 353.09 10025552 10/10/2013 817.68 10/10/2013 115405
90332 353.09 10025552 10/16/2013 817.68 10/16/2013 115903
90333 353.09 10025552 10/16/2013 817.68 10/16/2013 115891
93583 353.09 10025552 10/28/2013 817.68 10/28/2013 116776
94195 353.09 10025552 10/30/2013 817.68 10/30/2013 117122
94940 353.09 10025552 11/1/2013 817.68 11/1/2013 117426
96649 353.09 10025552 11/8/2013 817.68 11/8/2013 118014
96650 353.09 10025552 11/8/2013 817.68 11/8/2013 118013
99175 353.09 10025552 11/18/2013 817.68 11/18/2013 118834
99176 353.09 10025552 11/18/2013 817.68 11/18/2013 118810
100442 353.09 10025552 11/22/2013 817.68 11/22/2013 127113
100443 353.09 10025552 11/22/2013 817.68 11/22/2013 127085
100958 353.09 10025552 11/25/2013 817.68 11/25/2013 127273
103158 353.09 10025552 12/2/2013 817.68 12/2/2013 127970
105316 353.09 10025552 12/11/2013 817.68 12/11/2013 128818
105317 353.09 10025552 12/11/2013 817.68 12/11/2013 128813
105497 353.09 10025552 12/12/2013 817.68 12/12/2013 128941
105910 353.09 10025552 12/13/2013 817.68 12/13/2013 129051
106878 353.09 10025552 12/18/2013 817.68 12/18/2013 129431
106879 353.09 10025552 12/18/2013 817.68 12/18/2013 129419
110023 353.09 10025552 12/30/2013 817.68 12/30/2013 130360
24414 353.09 10013426 3/15/2014 817.68 3/15/2014 225824
24415 353.09 10013426 3/15/2014 817.68 3/15/2014 225852
25205 353.09 10013426 3/18/2014 817.68 3/18/2014 226012
97223 353.52 10023275 11/10/2012 493.9972 11/10/2012 317190
80143 353.52 10026291 9/9/2012 519.9971 9/9/2012 311710
105723 353.52 10023275 12/12/2012 519.9971 12/12/2012 327894
19523 353.52 10022755 3/1/2013 519.9971 3/1/2013 124046
77538 353.52 10022755 8/30/2013 519.9971 8/30/2013 111710
85972 353.52 10020181 9/30/2013 519.9971 9/30/2013 114342
17244 353.52 10025304 2/22/2014 519.9971 2/22/2014 224046
7170 353.52 10025052 1/25/2012 584.814 1/25/2012 320000
7880 353.52 10025052 1/28/2012 584.814 1/28/2012 320327
37208 353.52 10025052 4/25/2012 584.814 4/25/2012 331512
37910 353.52 10025052 4/28/2012 584.814 4/28/2012 331839
68307 353.52 10025052 7/28/2012 584.814 7/28/2012 307908
3827 353.52 10000481 1/13/2013 584.814 1/13/2013 120000
4539 353.52 10000481 1/16/2013 584.814 1/16/2013 120327
21583 353.52 10000481 3/8/2013 584.814 3/8/2013 124630
79021 353.52 10000481 9/6/2013 584.814 9/6/2013 112297
1929 353.52 10004255 1/7/2014 584.814 1/7/2014 220000
19687 353.52 10004255 3/1/2014 584.814 3/1/2014 224630
32162 353.52 10004255 4/8/2014 584.814 4/8/2014 231512
33078 353.52 10004255 4/11/2014 584.814 4/11/2014 231839
29669 355.27 10026055 3/30/2012 639.172 3/30/2012 325629
19303 359.2 10013080 2/29/2012 817.68 2/29/2012 323041
19304 359.2 10013080 2/29/2012 817.68 2/29/2012 323034
19305 359.2 10013080 2/29/2012 817.68 2/29/2012 323046
19306 359.2 10013080 2/29/2012 817.68 2/29/2012 323036
19307 359.2 10013080 2/29/2012 817.68 2/29/2012 323050
21451 359.2 10013080 3/7/2012 817.68 3/7/2012 323559
21452 359.2 10013080 3/7/2012 817.68 3/7/2012 323588
21453 359.2 10013080 3/7/2012 817.68 3/7/2012 323585
24611 359.2 10013080 3/15/2012 817.68 3/15/2012 324267
24612 359.2 10013080 3/15/2012 817.68 3/15/2012 324279
27983 359.2 10013080 3/25/2012 817.68 3/25/2012 325194
29102 359.2 10013080 3/28/2012 817.68 3/28/2012 325358
29490 359.2 10013080 3/29/2012 817.68 3/29/2012 325469
77254 359.2 10013080 8/29/2012 817.68 8/29/2012 310670
77255 359.2 10013080 8/29/2012 817.68 8/29/2012 310681
77256 359.2 10013080 8/29/2012 817.68 8/29/2012 310668
77257 359.2 10013080 8/29/2012 817.68 8/29/2012 310674
78826 359.2 10013080 9/5/2012 817.68 9/5/2012 311210
78827 359.2 10013080 9/5/2012 817.68 9/5/2012 311227
78828 359.2 10013080 9/5/2012 817.68 9/5/2012 311228
81129 359.2 10013080 9/13/2012 817.68 9/13/2012 311963
84810 359.2 10013080 9/26/2012 817.68 9/26/2012 313047
15488 359.2 10025552 2/17/2013 817.68 2/17/2013 123050
15489 359.2 10025552 2/17/2013 817.68 2/17/2013 123036
15490 359.2 10025552 2/17/2013 817.68 2/17/2013 123033
15491 359.2 10025552 2/17/2013 817.68 2/17/2013 123046
17960 359.2 10025552 2/24/2013 817.68 2/24/2013 123578
17961 359.2 10025552 2/24/2013 817.68 2/24/2013 123560
17962 359.2 10025552 2/24/2013 817.68 2/24/2013 123588
20570 359.2 10025552 3/5/2013 817.68 3/5/2013 124279
21587 359.2 10025552 3/8/2013 817.68 3/8/2013 124581
24169 359.2 10025552 3/15/2013 817.68 3/15/2013 125194
25062 359.2 10025552 3/18/2013 817.68 3/18/2013 125314
25492 359.2 10025552 3/19/2013 817.68 3/19/2013 125469
74500 359.2 10025552 8/19/2013 817.68 8/19/2013 110673
74501 359.2 10025552 8/19/2013 817.68 8/19/2013 110683
74502 359.2 10025552 8/19/2013 817.68 8/19/2013 110668
74503 359.2 10025552 8/19/2013 817.68 8/19/2013 110674
74504 359.2 10025552 8/19/2013 817.68 8/19/2013 110678
76168 359.2 10025552 8/26/2013 817.68 8/26/2013 111210
76169 359.2 10025552 8/26/2013 817.68 8/26/2013 111235
76170 359.2 10025552 8/26/2013 817.68 8/26/2013 111209
78281 359.2 10025552 9/3/2013 817.68 9/3/2013 111932
78282 359.2 10025552 9/3/2013 817.68 9/3/2013 111944
79025 359.2 10025552 9/6/2013 817.68 9/6/2013 112248
80949 359.2 10025552 9/13/2013 817.68 9/13/2013 112879
81639 359.2 10025552 9/16/2013 817.68 9/16/2013 113047
81980 359.2 10025552 9/17/2013 817.68 9/17/2013 113162
99662 359.2 10025552 11/19/2013 817.68 11/19/2013 126730
13337 359.2 10013426 2/11/2014 817.68 2/11/2014 223041
 13338 359.2 10013426 2/11/2014 817.68 2/11/2014 223031
13339 359.2 10013426 2/11/2014 817.68 2/11/2014 223034
13340 359.2 10013426 2/11/2014 817.68 2/11/2014 223037
13341 359.2 10013426 2/11/2014 817.68 2/11/2014 223044
15656 359.2 10013426 2/18/2014 817.68 2/18/2014 223577
15657 359.2 10013426 2/18/2014 817.68 2/18/2014 223560
15658 359.2 10013426 2/18/2014 817.68 2/18/2014 223578
18599 359.2 10013426 2/26/2014 817.68 2/26/2014 224298
18600 359.2 10013426 2/26/2014 817.68 2/26/2014 224279
19691 359.2 10013426 3/1/2014 817.68 3/1/2014 224581
21735 359.2 10013426 3/8/2014 817.68 3/8/2014 225194
22740 359.2 10013426 3/11/2014 817.68 3/11/2014 225314
91829 360.91 10019194 10/21/2012 392.8059 10/21/2012 315525
108217 360.91 10019194 12/23/2012 392.8059 12/23/2012 329057
105894 360.91 10025919 12/13/2013 392.8059 12/13/2013 129057
17472 360.91 10011052 2/23/2012 409.609 2/23/2012 322612
13686 360.91 10024006 2/11/2013 409.609 2/11/2013 122612
72946 360.91 10024006 8/13/2013 409.609 8/13/2013 110235
18147 360.91 10016548 2/26/2012 428.8593 2/26/2012 322865
88947 360.91 10016548 10/10/2012 428.8593 10/10/2012 314348
105718 360.91 10016548 12/12/2012 428.8593 12/12/2012 327899
11252 360.91 10026868 2/5/2014 409.609 2/5/2014 222612
14718 360.91 10009606 2/14/2013 428.8593 2/14/2013 122865
73777 360.91 10009606 8/16/2013 428.8593 8/16/2013 110493
85967 360.91 10009606 9/30/2013 428.8593 9/30/2013 114348
103135 360.91 10009606 12/2/2013 428.8593 12/2/2013 127900
98538 360.91 10021283 11/15/2012 482.316 11/15/2012 317651
95812 360.91 10025778 11/5/2013 482.316 11/5/2013 117651
3710 361.38 10025241 1/13/2012 532.6433 1/13/2012 319308
65268 361.38 10025241 7/13/2012 532.6433 7/13/2012 306874
10219 361.38 10017585 2/3/2012 548.4878 2/3/2012 320833
40407 361.38 10017585 5/4/2012 548.4878 5/4/2012 332345
466 361.38 10014739 1/1/2013 532.6433 1/1/2013 119308
30640 361.38 10014739 4/3/2013 532.6433 4/3/2013 130820
62483 361.38 10014739 7/3/2013 532.6433 7/3/2013 106874
36607 361.38 10023524 4/24/2013 548.4878 4/24/2013 132345
108920 361.38 10019388 12/26/2013 532.6433 12/26/2013 219308
60531 361.38 10019388 6/26/2014 532.6433 6/26/2014 206874
4373 361.38 10026268 1/16/2014 548.4878 1/16/2014 220833
75936 361.38 10027340 8/25/2012 679.392 8/25/2012 310476
11943 361.38 10019913 2/7/2014 679.392 2/7/2014 222849
97216 363.01 10000466 11/10/2012 400.7724 11/10/2012 317211
75626 363.01 10011052 8/23/2012 409.609 8/23/2012 310235
13488 363.01 10019194 2/12/2012 417.8786 2/12/2012 321695
72700 363.01 10019194 8/12/2012 417.8786 8/12/2012 309304
81409 363.01 10010906 9/15/2012 417.8786 9/15/2012 312137
9795 363.01 10025919 1/31/2013 417.8786 1/31/2013 121695
21115 363.01 10023447 3/7/2013 417.8786 3/7/2013 124471
 19216 363.01 10025778 2/28/2014 417.8786 2/28/2014 224471
90960 363.01 10025778 10/18/2013 482.316 10/18/2013 116117
107403 363.01 10025778 12/20/2013 482.316 12/20/2013 129638
53387 366.83 10009643 6/7/2014 715.4784 6/7/2014 205100
9644 367.62 10017585 2/1/2012 538.9645 2/1/2012 320506
39767 367.62 10017585 5/2/2012 538.9645 5/2/2012 332018
5599 367.62 10023524 1/20/2013 538.9645 1/20/2013 120506
66785 367.62 10023524 7/22/2013 538.9645 7/22/2013 108091
34005 367.62 10026268 4/15/2014 538.9645 4/15/2014 232018
99318 368.74 10012885 11/18/2012 701.1688 11/18/2012 317946
46200 374.84 10012226 5/18/2012 710.8128 5/18/2012 301477
46387 374.84 10006037 5/19/2012 710.8128 5/19/2012 301667
51998 374.84 10012226 6/3/2012 710.8128 6/3/2012 303143
62981 374.84 10019194 7/4/2012 710.8128 7/4/2012 305777
62982 374.84 10026532 7/4/2012 710.8128 7/4/2012 305786
63206 374.84 10025549 7/5/2012 710.8128 7/5/2012 305937
64021 374.84 10022732 7/8/2012 710.8128 7/8/2012 306436
63207 374.84 10008602 7/5/2012 718.295 7/5/2012 305870
48571 374.84 10012425 5/24/2012 725.7773 5/24/2012 302069
44099 374.84 10013572 5/13/2012 733.2595 5/13/2012 301011
39477 374.84 10010914 5/2/2013 710.81 5/2/2013 100932
41773 374.84 10012715 5/8/2013 710.8128 5/8/2013 101477
48198 374.84 10012715 5/24/2013 710.8128 5/24/2013 103143
53257 374.84 10019678 6/7/2013 710.8128 6/7/2013 104410
59639 374.84 10024248 6/24/2013 710.8128 6/24/2013 105771
59640 374.84 10022450 6/24/2013 710.8128 6/24/2013 105786
60166 374.84 10018644 6/25/2013 710.8128 6/25/2013 105937
60167 374.84 10022687 6/25/2013 718.295 6/25/2013 105870
44311 374.84 10022750 5/14/2013 725.7773 5/14/2013 102069
50862 374.84 10016549 5/31/2013 725.7773 5/31/2013 103773
52257 374.84 10025264 6/4/2013 725.7773 6/4/2013 104021
37103 374.84 10015325 4/25/2014 710.81 4/25/2014 200932
37540 374.84 10015275 4/26/2014 710.8128 4/26/2014 201104
39243 374.84 10017638 5/1/2014 710.8128 5/1/2014 201477
39653 374.84 10011923 5/2/2014 710.8128 5/2/2014 201667
45770 374.84 10017638 5/17/2014 710.8128 5/17/2014 203143
50988 374.84 10022755 5/31/2014 710.8128 5/31/2014 204410
53386 374.84 10009907 6/7/2014 710.8128 6/7/2014 205064
56926 374.84 10019066 6/17/2014 710.8128 6/17/2014 205777
56927 374.84 10025269 6/17/2014 710.8128 6/17/2014 205786
57428 374.84 10021911 6/18/2014 710.8128 6/18/2014 205937
58637 374.84 10023489 6/21/2014 710.8128 6/21/2014 206436
39971 374.84 10024260 5/3/2013 733.2595 5/3/2013 101011
45560 374.84 10022456 5/17/2013 733.2595 5/17/2013 102489
57429 374.84 10025291 6/18/2014 718.295 6/18/2014 205870
48400 374.84 10020639 5/24/2014 725.7773 5/24/2014 203773
49673 374.84 10011546 5/28/2014 725.7773 5/28/2014 204021
44665 374.84 10023471 5/15/2013 748.224 5/15/2013 102223
 42862 374.84 10025284 5/10/2014 733.2595 5/10/2014 202489
68494 374.85 10025241 7/29/2012 465.6199 7/29/2012 308042
35061 374.85 10014739 4/19/2013 465.6199 4/19/2013 131971
33491 374.85 10019388 4/12/2014 465.6199 4/12/2014 231971
22979 374.85 10026291 3/11/2012 662.687 3/11/2012 324046
30222 375.16 10020515 4/1/2012 401.1634 4/1/2012 325800
86247 375.16 10020515 9/30/2012 401.1634 9/30/2012 313498
103412 375.16 10020515 12/2/2012 401.1634 12/2/2012 327061
101922 375.16 10009639 11/28/2012 409.609 11/28/2012 318788
26995 375.16 10025025 3/22/2013 401.1634 3/22/2013 125802
82997 375.16 10025025 9/20/2013 401.1634 9/20/2013 113500
100416 375.16 10025025 11/22/2013 401.1634 11/22/2013 127063
99153 375.16 10018665 11/18/2013 409.609 11/18/2013 118788
22102 375.16 10027119 3/9/2012 428.8593 3/9/2012 323809
26738 375.16 10023275 3/21/2012 428.8593 3/21/2012 324667
79381 375.16 10027119 9/7/2012 428.8593 9/7/2012 311463
82688 375.16 10023275 9/19/2012 428.8593 9/19/2012 312334
24388 375.16 10002161 3/15/2014 401.1634 3/15/2014 225802
32336 375.16 10026055 4/8/2012 431.0748 4/8/2012 326512
88052 375.16 10026055 10/7/2012 431.0748 10/7/2012 314218
69447 375.16 10025919 8/1/2013 417.8786 8/1/2013 109139
79877 375.16 10020181 9/9/2013 428.8593 9/9/2013 112334
29285 375.16 10021470 3/29/2013 431.0748 3/29/2013 126512
85059 375.16 10021470 9/27/2013 431.0748 9/27/2013 114218
20240 375.16 10023275 3/4/2014 428.8593 3/4/2014 224667
14530 375.16 10011398 2/15/2012 482.316 2/15/2012 321813
70454 375.16 10009631 8/5/2013 482.316 8/5/2013 109425
98894 375.57 10020515 11/17/2012 689.4884 11/17/2012 317847
91166 375.57 10020515 10/18/2012 710.8128 10/18/2012 315145
98543 375.57 10020515 11/15/2012 710.8128 11/15/2012 317598
98716 375.57 10012226 11/16/2012 710.8128 11/16/2012 317726
103862 375.57 10012226 12/5/2012 710.8128 12/5/2012 327240
96277 375.57 10025025 11/7/2013 689.4884 11/7/2013 117847
89790 375.57 10014804 10/14/2012 718.295 10/14/2012 314793
93307 375.57 10000453 10/27/2012 718.295 10/27/2012 315990
106452 375.57 10014804 12/16/2012 718.295 12/16/2012 328339
109819 375.57 10000453 12/29/2012 718.295 12/29/2012 329514
95642 375.57 10022687 11/4/2012 733.2595 11/4/2012 316706
96468 375.57 10013572 11/7/2012 733.2595 11/7/2012 316781
83673 375.57 10012715 9/23/2013 710.8128 9/23/2013 113678
90329 375.57 10020192 10/16/2013 710.8128 10/16/2013 115865
94538 375.57 10020192 10/31/2013 710.8128 10/31/2013 117269
94937 375.57 10020192 11/1/2013 710.8128 11/1/2013 117388
95817 375.57 10025025 11/5/2013 710.8128 11/5/2013 117598
105191 375.57 10025025 12/10/2013 710.8128 12/10/2013 128685
106875 375.57 10020192 12/18/2013 710.8128 12/18/2013 129393
92919 375.57 10024022 10/25/2012 748.224 10/25/2012 315802
98717 375.57 10024022 11/16/2012 748.224 11/16/2012 317725
109431 375.57 10024022 12/27/2012 748.224 12/27/2012 329330
93997 375.57 10020914 10/29/2013 718.295 10/29/2013 116998
110382 375.57 10020914 12/31/2013 718.295 12/31/2013 130501
93580 375.57 10024260 10/28/2013 733.2595 10/28/2013 116781
109194 375.57 10011398 12/27/2013 733.2595 12/27/2013 130214
64022 378.76 10020914 7/8/2012 725.7773 7/8/2012 306476
58638 378.76 10008134 6/21/2014 725.7773 6/21/2014 206476
51247 380.25 10017585 6/1/2012 579.4191 6/1/2012 302857
53660 380.25 10016113 6/8/2012 585.4548 6/8/2012 303416
49828 380.25 10025264 5/29/2013 585.4548 5/29/2013 103416
47327 380.25 10026334 5/22/2013 591.4904 5/22/2013 102847
47421 380.25 10011546 5/22/2014 585.4548 5/22/2014 203416
44759 380.25 10020492 5/15/2014 591.4904 5/15/2014 202847
37536 380.25 10002501 4/26/2014 603.5616 4/26/2014 201058
78822 380.95 10025549 9/5/2012 668.1641 9/5/2012 311249
85259 380.95 10012226 9/27/2012 668.1641 9/27/2012 313089
17956 380.95 10018644 2/24/2013 668.1641 2/24/2013 123599
99654 380.95 10012715 11/19/2013 668.1641 11/19/2013 126657
10223 380.95 10007577 2/3/2012 710.8128 2/3/2012 320796
13498 380.95 10019194 2/12/2012 710.8128 2/12/2012 321695
40411 380.95 10007577 5/4/2012 710.8128 5/4/2012 332308
72710 380.95 10019194 8/12/2012 710.8128 8/12/2012 309304
75792 380.95 10019194 8/24/2012 710.8128 8/24/2012 310359
77252 380.95 10019194 8/29/2012 710.8128 8/29/2012 310736
78823 380.95 10019194 9/5/2012 710.8128 9/5/2012 311267
15652 380.95 10021911 2/18/2014 668.1641 2/18/2014 223599
23225 380.95 10017638 3/12/2014 668.1641 3/12/2014 225396
17485 380.95 10019909 2/23/2012 718.295 2/23/2012 322586
20041 380.95 10023244 3/3/2012 725.7773 3/3/2012 323360
77936 380.95 10023244 9/1/2012 725.7773 9/1/2012 311006
15017 380.95 10016334 2/16/2012 733.2595 2/16/2012 321935
73965 380.95 10016334 8/16/2012 733.2595 8/16/2012 309547
75793 380.95 10021986 8/24/2012 733.2595 8/24/2012 310382
9805 380.95 10025919 1/31/2013 710.8128 1/31/2013 121695
13946 380.95 10025919 2/12/2013 710.8128 2/12/2013 122733
15486 380.95 10025919 2/17/2013 710.8128 2/17/2013 123098
17957 380.95 10025919 2/24/2013 710.8128 2/24/2013 123617
36611 380.95 10021911 4/24/2013 710.8128 4/24/2013 132308
26754 380.95 10020639 3/21/2012 748.224 3/21/2012 324773
29487 380.95 10009656 3/29/2012 748.224 3/29/2012 325480
76373 380.95 10020181 8/26/2012 748.224 8/26/2012 310565
82704 380.95 10020639 9/19/2012 748.224 9/19/2012 312440
102482 380.95 10009656 11/29/2012 748.224 11/29/2012 326741
13699 380.95 10020914 2/11/2013 718.295 2/11/2013 122586
72960 380.95 10020914 8/13/2013 718.295 8/13/2013 110209
16572 380.95 10023778 2/20/2013 725.7773 2/20/2013 123360
75141 380.95 10023778 8/22/2013 725.7773 8/22/2013 111006
4377 380.95 10025063 1/16/2014 710.8128 1/16/2014 220796
 6325 380.95 10017638 1/22/2014 710.8128 1/22/2014 221213
15653 380.95 10019066 2/18/2014 710.8128 2/18/2014 223617
13947 380.95 10000478 2/12/2013 733.2595 2/12/2013 122756
11265 380.95 10024010 2/5/2014 718.295 2/5/2014 222586
25489 380.95 10023783 3/19/2013 748.224 3/19/2013 125480
73796 380.95 10014803 8/16/2013 748.224 8/16/2013 110565
79893 380.95 10015275 9/9/2013 748.224 9/9/2013 112440
81977 380.95 10023783 9/17/2013 748.224 9/17/2013 113173
8746 380.95 10000466 1/29/2014 733.2595 1/29/2014 221935
12338 380.95 10019420 2/8/2014 748.224 2/8/2014 222935
20256 380.95 10019909 3/4/2014 748.224 3/4/2014 224773
21952 388.62 10012226 3/8/2012 417.8786 3/8/2012 323753
79231 388.62 10012226 9/6/2012 417.8786 9/6/2012 311404
18391 388.62 10012715 2/25/2013 417.8786 2/25/2013 123753
76672 388.62 10012715 8/27/2013 417.8786 8/27/2013 111404
80276 388.62 10025025 9/10/2013 417.8786 9/10/2013 112583
78813 388.62 10002969 9/5/2012 439.8722 9/5/2012 311270
105719 388.62 10023212 12/12/2012 439.8722 12/12/2012 328012
16134 388.62 10017638 2/19/2014 417.8786 2/19/2014 223753
20625 388.62 10002161 3/5/2014 417.8786 3/5/2014 224903
17947 388.62 10007121 2/24/2013 439.8722 2/24/2013 123620
85968 388.62 10022725 9/30/2013 439.8722 9/30/2013 114460
15643 388.62 10009643 2/18/2014 439.8722 2/18/2014 223620
22964 388.62 10011398 3/11/2012 482.316 3/11/2012 324133
96457 388.62 10014533 11/7/2012 482.316 11/7/2012 316795
93569 388.62 10021411 10/28/2013 482.316 10/28/2013 116795
20030 389.73 10021668 3/3/2012 392.8059 3/3/2012 323383
77925 389.73 10021668 9/1/2012 392.8059 9/1/2012 311029
91830 389.73 10019194 10/21/2012 392.8059 10/21/2012 315525
93738 389.73 10019194 10/28/2012 392.8059 10/28/2012 316099
108218 389.73 10019194 12/23/2012 392.8059 12/23/2012 329057
110178 389.73 10019194 12/30/2012 392.8059 12/30/2012 329620
16561 389.73 10021977 2/20/2013 392.8059 2/20/2013 123383
75130 389.73 10021977 8/22/2013 392.8059 8/22/2013 111029
89165 389.73 10025919 10/11/2013 392.8059 10/11/2013 115525
90952 389.73 10025919 10/18/2013 392.8059 10/18/2013 116099
105895 389.73 10025919 12/13/2013 392.8059 12/13/2013 129057
15379 389.73 10023524 2/18/2012 417.8786 2/18/2012 322145
30225 389.73 10019194 4/1/2012 417.8786 4/1/2012 325821
74327 389.73 10023524 8/18/2012 417.8786 8/18/2012 309759
75927 389.73 10023524 8/25/2012 417.8786 8/25/2012 310481
81268 389.73 10022456 9/14/2012 417.8786 9/14/2012 312031
86250 389.73 10019194 9/30/2012 417.8786 9/30/2012 313519
103415 389.73 10019194 12/2/2012 417.8786 12/2/2012 327082
104976 389.73 10019194 12/9/2012 417.8786 12/9/2012 327831
80135 389.73 10000453 9/9/2012 422.2773 9/9/2012 311829
94517 389.73 10020181 10/31/2013 407.4163 10/31/2013 117190
26739 389.73 10023275 3/21/2012 428.8593 3/21/2012 324671
 27671 389.73 10019400 3/24/2012 428.8593 3/24/2012 325024
82689 389.73 10023275 9/19/2012 428.8593 9/19/2012 312338
83456 389.73 10019400 9/22/2012 428.8593 9/22/2012 312707
105717 389.73 10023275 12/12/2012 428.8593 12/12/2012 327894
14529 389.73 10025300 2/15/2012 431.0748 2/15/2012 321788
104978 389.73 10022687 12/9/2012 431.0748 12/9/2012 327775
11788 389.73 10002506 2/6/2013 417.8786 2/6/2013 122145
20764 389.73 10016588 3/6/2013 417.8786 3/6/2013 124365
26998 389.73 10025919 3/22/2013 417.8786 3/22/2013 125821
69777 389.73 10025919 8/2/2013 417.8786 8/2/2013 109304
71303 389.73 10002506 8/8/2013 417.8786 8/8/2013 109759
78471 389.73 10016588 9/4/2013 417.8786 9/4/2013 112031
83000 389.73 10025919 9/20/2013 417.8786 9/20/2013 113519
100419 389.73 10025919 11/22/2013 417.8786 11/22/2013 127082
102146 389.73 10025919 11/29/2013 417.8786 11/29/2013 127831
19515 389.73 10014546 3/1/2013 422.2773 3/1/2013 124165
77530 389.73 10014546 8/30/2013 422.2773 8/30/2013 111829
22527 389.73 10020181 3/11/2013 428.8593 3/11/2013 124669
23769 389.73 10021160 3/14/2013 428.8593 3/14/2013 125024
79878 389.73 10020181 9/9/2013 428.8593 9/9/2013 112336
80705 389.73 10021160 9/12/2013 428.8593 9/12/2013 112707
85966 389.73 10020181 9/30/2013 428.8593 9/30/2013 114342
7499 389.73 10019066 1/25/2014 417.8786 1/25/2014 221695
11934 389.73 10006836 2/7/2014 417.8786 2/7/2014 222853
24391 389.73 10019066 3/15/2014 417.8786 3/15/2014 225821
27222 389.73 10019066 3/22/2014 417.8786 3/22/2014 226570
70453 389.73 10022456 8/5/2013 431.0748 8/5/2013 109400
102148 389.73 10011398 11/29/2013 431.0748 11/29/2013 127775
9521 389.73 10019150 1/31/2014 422.2773 1/31/2014 222159
17236 389.73 10019150 2/22/2014 422.2773 2/22/2014 224165
21577 389.73 10000472 3/8/2013 439.8722 3/8/2013 124591
20241 389.73 10023275 3/4/2014 428.8593 3/4/2014 224669
21259 389.73 10024270 3/7/2014 428.8593 3/7/2014 225024
27224 389.73 10016549 3/22/2014 431.0748 3/22/2014 226514
100586 389.73 10024924 11/22/2012 463.0234 11/22/2012 318270
19681 389.73 10002501 3/1/2014 439.8722 3/1/2014 224591
97731 389.73 10025305 11/12/2013 463.0234 11/12/2013 118270
104981 389.73 10018665 12/9/2012 482.316 12/9/2012 327778
102151 389.73 10000473 11/29/2013 482.316 11/29/2013 127778
27227 389.73 10002506 3/22/2014 482.316 3/22/2014 226517
104795 390.08 10009985 12/9/2013 395.8849 12/9/2013 128515
13489 390.08 10019194 2/12/2012 417.8786 2/12/2012 321695
29658 390.08 10019194 3/30/2012 417.8786 3/30/2012 325614
72701 390.08 10019194 8/12/2012 417.8786 8/12/2012 309304
87385 390.08 10022456 10/5/2012 417.8786 10/5/2012 313961
104367 390.08 10022456 12/7/2012 417.8786 12/7/2012 327519
96260 390.08 10025025 11/7/2013 405.3422 11/7/2013 117851
13490 390.08 10022687 2/12/2012 431.0748 2/12/2012 321641
 30227 390.08 10025300 4/1/2012 431.0748 4/1/2012 325813
72702 390.08 10022687 8/12/2012 431.0748 8/12/2012 309250
86252 390.08 10025300 9/30/2012 431.0748 9/30/2012 313511
103417 390.08 10025300 12/2/2012 431.0748 12/2/2012 327074
9796 390.08 10025919 1/31/2013 417.8786 1/31/2013 121695
89167 390.08 10020192 10/11/2013 417.8786 10/11/2013 115468
101455 390.08 10016588 11/27/2013 417.8786 11/27/2013 127519
26016 390.08 10020663 3/20/2014 417.8786 3/20/2014 226258
9797 390.08 10011398 1/31/2013 431.0748 1/31/2013 121641
27000 390.08 10022456 3/22/2013 431.0748 3/22/2013 125813
83002 390.08 10022456 9/20/2013 431.0748 9/20/2013 113511
100421 390.08 10022456 11/22/2013 431.0748 11/22/2013 127074
24393 390.08 10025284 3/15/2014 431.0748 3/15/2014 225813
80140 390.08 10011398 9/9/2012 482.316 9/9/2012 311797
19520 390.08 10009631 3/1/2013 482.316 3/1/2013 124133
77535 390.08 10009631 8/30/2013 482.316 8/30/2013 111797
17241 390.08 10010970 2/22/2014 482.316 2/22/2014 224133
21437 395.87 10012226 3/7/2012 417.8786 3/7/2012 323549
87170 395.87 10022456 10/4/2012 417.8786 10/4/2012 313818
104152 395.87 10022456 12/6/2012 417.8786 12/6/2012 327379
76154 395.87 10012715 8/26/2013 417.8786 8/26/2013 111199
84010 395.87 10016588 9/24/2013 417.8786 9/24/2013 113818
101240 395.87 10016588 11/26/2013 417.8786 11/26/2013 127379
25635 395.87 10020663 3/19/2014 417.8786 3/19/2014 226118
17776 395.87 10013574 2/25/2012 463.0234 2/25/2012 322834
14187 395.87 10025248 2/13/2013 463.0234 2/13/2013 122834
73342 395.87 10025248 8/15/2013 463.0234 8/15/2013 110461
25325 398.76 10021283 3/18/2012 482.316 3/18/2012 324623
81764 398.76 10021283 9/16/2012 482.316 9/16/2012 312290
93745 398.76 10014533 10/28/2012 482.316 10/28/2012 316097
98207 398.76 10014533 11/14/2012 482.316 11/14/2012 317533
110185 398.76 10014533 12/30/2012 482.316 12/30/2012 329618
79018 398.76 10025778 9/6/2013 482.316 9/6/2013 112290
95516 398.76 10021411 11/4/2013 482.316 11/4/2013 117533
78029 404.06 10019194 9/2/2012 417.8786 9/2/2012 311166
85433 404.92 10019194 9/28/2012 417.8786 9/28/2012 313282
98531 404.92 10019194 11/15/2012 417.8786 11/15/2012 317674
102674 404.92 10019194 11/30/2012 417.8786 11/30/2012 326850
25811 404.92 10025919 3/20/2013 417.8786 3/20/2013 125589
82198 404.92 10025919 9/18/2013 417.8786 9/18/2013 113282
95805 404.92 10025919 11/5/2013 417.8786 11/5/2013 117674
99851 404.92 10025919 11/20/2013 417.8786 11/20/2013 126850
104796 404.92 10025919 12/9/2013 417.8786 12/9/2013 128518
108910 404.92 10025919 12/26/2013 417.8786 12/26/2013 130135
23609 404.92 10019066 3/13/2014 417.8786 3/13/2014 225589
74946 404.92 10009633 8/21/2013 803.86 8/21/2013 110929
14064 404.92 10010974 2/13/2014 803.86 2/13/2014 223290
91457 408.22 10019194 10/20/2012 417.8786 10/20/2012 315402
 92905 408.22 10019194 10/25/2012 417.8786 10/25/2012 315761
109417 408.22 10019194 12/27/2012 417.8786 12/27/2012 329290
105482 408.22 10025919 12/12/2013 417.8786 12/12/2013 128938
61780 410.33 10022456 6/29/2012 1080.72 6/29/2012 305406
52617 410.33 10026299 6/5/2013 1081.4 6/5/2013 104112
55095 410.33 10020663 6/12/2014 1080.72 6/12/2014 205406
63995 411.44 10023275 7/8/2012 428.8593 7/8/2012 306315
61449 411.44 10020181 6/28/2013 428.8593 6/28/2013 106315
58611 411.44 10023275 6/21/2014 428.8593 6/21/2014 206315
58340 420.87 10017585 6/20/2012 422.2773 6/20/2012 304592
53248 420.87 10014043 6/7/2013 428.8593 6/7/2013 104341
50979 420.87 10018665 5/31/2014 428.8593 5/31/2014 204341
81275 422.28 10010906 9/14/2012 538.9805 9/14/2012 312080
97227 422.28 10023275 11/10/2012 559.028 11/10/2012 317190
20771 422.28 10023447 3/6/2013 538.9805 3/6/2013 124414
91992 422.28 10025919 10/22/2013 538.9805 10/22/2013 116345
108338 422.28 10025919 12/24/2013 538.9805 12/24/2013 129856
18155 422.28 10023524 2/26/2012 573.3835 2/26/2012 322902
76363 422.28 10012226 8/26/2012 573.3835 8/26/2012 310548
80146 422.28 10020515 9/9/2012 573.3835 9/9/2012 311741
81277 422.28 10019194 9/14/2012 573.3835 9/14/2012 312085
95169 422.28 10016549 11/2/2012 573.3835 11/2/2012 316420
95639 422.28 10023524 11/4/2012 573.3835 11/4/2012 316663
100717 422.28 10022456 11/23/2012 573.3835 11/23/2012 318363
1424 422.28 10016549 1/4/2013 573.3835 1/4/2013 329930
15388 422.28 10014804 2/18/2012 579.4191 2/18/2012 322107
15819 422.28 10000453 2/19/2012 579.4191 2/19/2012 322236
74336 422.28 10014804 8/18/2012 579.4191 8/18/2012 309721
74651 422.28 10000453 8/19/2012 579.4191 8/19/2012 309853
87399 422.28 10000453 10/5/2012 579.4191 10/5/2012 313919
104381 422.28 10000453 12/7/2012 579.4191 12/7/2012 327478
94528 422.28 10020181 10/31/2013 559.028 10/31/2013 117190
110015 422.28 10004255 12/30/2013 559.028 12/30/2013 130305
15012 422.28 10011052 2/16/2012 585.4548 2/16/2012 321900
73960 422.28 10011052 8/16/2012 585.4548 8/16/2012 309512
102469 422.28 10011052 11/29/2012 585.4548 11/29/2012 318898
18720 422.28 10012422 2/26/2013 562.0365 2/26/2013 123855
76876 422.28 10012422 8/28/2013 562.0365 8/28/2013 111509
18156 422.28 10016548 2/26/2012 588.4505 2/26/2012 322865
96813 422.28 10009650 11/8/2012 591.4904 11/8/2012 317014
11441 422.28 10012715 2/5/2013 573.3835 2/5/2013 122023
14726 422.28 10002506 2/14/2013 573.3835 2/14/2013 122902
19526 422.28 10025025 3/1/2013 573.3835 3/1/2013 124077
20773 422.28 10025919 3/6/2013 573.3835 3/6/2013 124419
21582 422.28 10023221 3/8/2013 573.3835 3/8/2013 124657
22535 422.28 10002506 3/11/2013 573.3835 3/11/2013 124785
71047 422.28 10012715 8/7/2013 573.3835 8/7/2013 109635
73786 422.28 10012715 8/16/2013 573.3835 8/16/2013 110548
 77541 422.28 10025025 8/30/2013 573.3835 8/30/2013 111741
79020 422.28 10023221 9/6/2013 573.3835 9/6/2013 112324
92170 422.28 10010914 10/23/2013 573.3835 10/23/2013 116420
109191 422.28 10002506 12/27/2013 573.3835 12/27/2013 130171
16393 422.28 10017576 2/20/2014 562.0365 2/20/2014 223855
11797 422.28 10002220 2/6/2013 579.4191 2/6/2013 122107
12133 422.28 10014546 2/7/2013 579.4191 2/7/2013 122236
71312 422.28 10002220 8/8/2013 579.4191 8/8/2013 109721
71564 422.28 10014546 8/9/2013 579.4191 8/9/2013 109853
84291 422.28 10014546 9/25/2013 579.4191 9/25/2013 113919
101469 422.28 10014546 11/27/2013 579.4191 11/27/2013 127478
14727 422.28 10009606 2/14/2013 588.4505 2/14/2013 122865
12328 422.28 10017638 2/8/2014 573.3835 2/8/2014 222919
14355 422.28 10019066 2/14/2014 573.3835 2/14/2014 223339
17247 422.28 10002161 2/22/2014 573.3835 2/22/2014 224077
19686 422.28 10025575 3/1/2014 573.3835 3/1/2014 224657
9962 422.28 10019150 2/1/2014 579.4191 2/1/2014 222236
26030 422.28 10019150 3/20/2014 579.4191 3/20/2014 226217
8741 422.28 10026868 1/29/2014 585.4548 1/29/2014 221900
90327 422.28 10000473 10/16/2013 661.8 10/16/2013 115848
106873 422.28 10000473 12/18/2013 661.8 12/18/2013 129376
61446 426.63 10024248 6/28/2013 417.8786 6/28/2013 106384
50604 428.6 10009639 5/30/2012 422.2773 5/30/2012 302555
46610 428.6 10018665 5/20/2013 422.2773 5/20/2013 102555
43934 428.6 10021936 5/13/2014 422.2773 5/13/2014 202555
63992 429.93 10019812 7/8/2012 417.8786 7/8/2012 306384
58608 429.93 10027381 6/21/2014 417.8786 6/21/2014 206384
35562 433.66 10014804 4/21/2012 422.2773 4/21/2012 331198
66599 433.66 10014804 7/21/2012 422.2773 7/21/2012 307254
32897 433.66 10002220 4/11/2013 422.2773 4/11/2013 131198
914 433.66 10005006 1/3/2014 422.2773 1/3/2014 219686
5856 435.76 10019194 1/22/2012 417.8786 1/22/2012 319844
35939 435.76 10019194 4/22/2012 417.8786 4/22/2012 331356
64940 435.76 10025919 7/12/2013 417.8786 7/12/2013 107414
1268 435.76 10019066 1/4/2014 417.8786 1/4/2014 219844
58352 444.35 10022252 6/20/2012 647.262 6/20/2012 304591
61470 444.35 10016564 6/28/2013 621.3715 6/28/2013 106448
39473 444.35 10000481 5/2/2013 647.262 5/2/2013 100951
37099 444.35 10004255 4/25/2014 647.262 4/25/2014 200951
54449 445.92 10021184 6/10/2012 411.71 6/10/2012 303588
50840 445.92 10021736 5/31/2013 411.71 5/31/2013 103588
47789 445.92 10025300 5/23/2014 428.8593 5/23/2014 203462
48884 445.93 10015793 5/26/2012 770.75 5/26/2012 302369
52000 445.93 10015793 6/3/2012 770.75 6/3/2012 303134
62987 445.93 10015793 7/4/2012 770.75 7/4/2012 305825
64025 445.93 10015793 7/8/2012 770.75 7/8/2012 306406
54124 445.93 10009985 6/10/2013 741.9496 6/10/2013 104540
45991 445.93 10023524 5/17/2012 783.1691 5/17/2012 301371
46202 445.93 10025549 5/18/2012 783.17 5/18/2012 301469
46389 445.93 10019194 5/19/2012 783.1691 5/19/2012 301666
48716 445.93 10011997 5/25/2012 783.1691 5/25/2012 302199
48717 445.93 10023793 5/25/2012 783.1691 5/25/2012 302150
49242 445.93 10015789 5/27/2012 783.1691 5/27/2012 302487
54471 445.93 10020672 6/10/2012 783.1691 6/10/2012 303717
62988 445.93 10020672 7/4/2012 783.1691 7/4/2012 305728
48885 445.93 10000453 5/26/2012 791.413 5/26/2012 302349
53836 445.93 10000453 6/9/2012 791.413 6/9/2012 303536
55815 445.93 10015253 6/14/2012 791.413 6/14/2012 303994
56212 445.93 10014804 6/16/2012 791.413 6/16/2012 304231
37541 445.93 10014471 4/26/2014 741.9496 4/26/2014 201066
51800 445.93 10014471 6/3/2014 741.9496 6/3/2014 204540
52001 445.93 10017828 6/3/2012 799.6568 6/3/2012 303117
42163 445.93 10007134 5/9/2013 770.75 5/9/2013 101679
48200 445.93 10007134 5/24/2013 770.75 5/24/2013 103152
59645 445.93 10007134 6/24/2013 770.75 6/24/2013 105825
49243 445.93 10027348 5/27/2012 803.04 5/27/2012 302417
50616 445.93 10026055 5/30/2012 807.9007 5/30/2012 302610
57095 445.93 10025300 6/17/2012 807.9007 6/17/2012 304408
58792 445.93 10014043 6/21/2012 807.9007 6/21/2012 304698
41343 445.93 10002506 5/7/2013 783.1691 5/7/2013 101371
41775 445.93 10018644 5/8/2013 783.17 5/8/2013 101469
44666 445.93 10017638 5/15/2013 783.1691 5/15/2013 102150
44982 445.93 10025025 5/16/2013 783.1691 5/16/2013 102351
59646 445.93 10015495 6/24/2013 783.1691 6/24/2013 105728
61480 445.93 10002506 6/28/2013 783.1691 6/28/2013 106473
46205 445.93 10009656 5/18/2012 824.3885 5/18/2012 301496
46206 445.93 10024022 5/18/2012 824.3885 5/18/2012 301492
46805 445.93 10000488 5/20/2012 824.3885 5/20/2012 301840
51140 445.93 10026560 5/31/2012 824.3885 5/31/2012 302664
57096 445.93 10013397 6/17/2012 824.3885 6/17/2012 304334
63209 445.93 10025252 7/5/2012 824.3885 7/5/2012 305966
42164 445.93 10002220 5/9/2013 791.413 5/9/2013 101577
50258 445.93 10014546 5/30/2013 791.413 5/30/2013 103536
52995 445.93 10002220 6/6/2013 791.413 6/6/2013 104231
42342 445.93 10009653 5/9/2014 770.75 5/9/2014 202369
45772 445.93 10009653 5/17/2014 770.75 5/17/2014 203134
56932 445.93 10009653 6/17/2014 770.75 6/17/2014 205825
58106 445.93 10009653 6/20/2014 770.75 6/20/2014 206113
58641 445.93 10009653 6/21/2014 770.75 6/21/2014 206406
48201 445.93 10014804 5/24/2013 799.6568 5/24/2013 103117
39245 445.93 10021911 5/1/2014 783.17 5/1/2014 201469
39655 445.93 10019066 5/2/2014 783.1691 5/2/2014 201666
41503 445.93 10019066 5/7/2014 783.1691 5/7/2014 202067
41928 445.93 10015275 5/8/2014 783.1691 5/8/2014 202199
41929 445.93 10027381 5/8/2014 783.1691 5/8/2014 202193
56933 445.93 10019942 6/17/2014 783.1691 6/17/2014 205728
 42624 445.93 10025051 5/10/2013 807.9007 5/10/2013 101854
45562 445.93 10022456 5/17/2013 807.9007 5/17/2013 102489
46622 445.93 10021470 5/20/2013 807.9007 5/20/2013 102610
54126 445.93 10002765 6/10/2013 807.9007 6/10/2013 104573
54647 445.93 10016548 6/11/2013 807.9007 6/11/2013 104717
42343 445.93 10019150 5/9/2014 791.413 5/9/2014 202349
50443 445.93 10005006 5/30/2014 791.413 5/30/2014 204231
58107 445.93 10019150 6/20/2014 791.413 6/20/2014 206248
45773 445.93 10019617 5/17/2014 799.6568 5/17/2014 203117
52771 445.93 10009652 6/5/2014 799.6568 6/5/2014 204822
54289 445.93 10019617 6/10/2014 799.6568 6/10/2014 205223
41778 445.93 10007355 5/8/2013 824.3885 5/8/2013 101503
41779 445.93 10023783 5/8/2013 824.3885 5/8/2013 101496
47004 445.93 10009623 5/21/2013 824.3885 5/21/2013 102664
60169 445.93 10011981 6/25/2013 824.3885 6/25/2013 105966
38073 445.93 10007123 4/29/2014 807.9007 4/29/2014 201217
38851 445.93 10020449 4/30/2014 807.9007 4/30/2014 201325
42864 445.93 10025284 5/10/2014 807.9007 5/10/2014 202489
43946 445.93 10025037 5/13/2014 807.9007 5/13/2014 202610
51802 445.93 10007123 6/3/2014 807.9007 6/3/2014 204573
52380 445.93 10020449 6/4/2014 807.9007 6/4/2014 204717
39248 445.93 10009657 5/1/2014 824.3885 5/1/2014 201503
39249 445.93 10026581 5/1/2014 824.3885 5/1/2014 201496
40159 445.93 10020281 5/3/2014 824.3885 5/3/2014 201840
44460 445.93 10010969 5/14/2014 824.3885 5/14/2014 202664
57431 445.93 10017072 6/18/2014 824.3885 6/18/2014 205966
48581 445.93 10021485 5/24/2012 1431.23 5/24/2012 302121
44321 445.93 10009907 5/14/2013 1431.23 5/14/2013 102121
51991 447.43 10026055 6/3/2012 608.9441 6/3/2012 303180
48191 447.43 10021470 5/24/2013 608.9441 5/24/2013 103180
45763 447.43 10025037 5/17/2014 608.9441 5/17/2014 203180
4031 447.91 10020181 1/14/2013 428.8593 1/14/2013 120032
65599 447.91 10020181 7/16/2013 428.8593 7/16/2013 107610
32556 447.91 10023275 4/9/2014 428.8593 4/9/2014 231544
14533 448.32 10012226 2/15/2012 573.3835 2/15/2012 321847
22108 448.32 10019194 3/9/2012 573.3835 3/9/2012 323880
22971 448.32 10019194 3/11/2012 573.3835 3/11/2012 324157
25327 448.32 10019194 3/18/2012 573.3835 3/18/2012 324633
75789 448.32 10022456 8/24/2012 573.3835 8/24/2012 310387
79387 448.32 10019194 9/7/2012 573.3835 9/7/2012 311534
81766 448.32 10019194 9/16/2012 573.3835 9/16/2012 312300
98710 448.32 10012226 11/16/2012 573.3835 11/16/2012 317726
107602 448.32 10019194 12/20/2012 573.3835 12/20/2012 328674
20038 448.32 10000453 3/3/2012 579.4191 3/3/2012 323366
29096 448.32 10017585 3/28/2012 579.4191 3/28/2012 325359
77933 448.32 10000453 9/1/2012 579.4191 9/1/2012 311012
84804 448.32 10017585 9/26/2012 579.4191 9/26/2012 313048
13943 448.32 10016588 2/12/2013 573.3835 2/12/2013 122761
70457 448.32 10012715 8/5/2013 573.3835 8/5/2013 109459
73163 448.32 10016588 8/14/2013 573.3835 8/14/2013 110387
88309 448.32 10025919 10/8/2013 573.3835 10/8/2013 115134
16569 448.32 10014546 2/20/2013 579.4191 2/20/2013 123366
25056 448.32 10023524 3/18/2013 579.4191 3/18/2013 125359
75138 448.32 10014546 8/22/2013 579.4191 8/22/2013 111012
22734 448.32 10026268 3/11/2014 579.4191 3/11/2014 225359
98892 448.32 10011398 11/17/2012 661.8 11/17/2012 317868
96275 448.32 10009631 11/7/2013 661.8 11/7/2013 117868
20627 448.32 10015886 3/5/2014 661.8 3/5/2014 224909
21584 449.69 10025049 3/8/2013 629.7412 3/8/2013 124648
79022 449.69 10025049 9/6/2013 629.7412 9/6/2013 112315
19688 449.69 10006916 3/1/2014 629.7412 3/1/2014 224648
3538 449.69 10007457 1/12/2012 741.9496 1/12/2012 319162
7629 449.69 10022444 1/26/2012 741.9496 1/26/2012 320100
8254 449.69 10022444 1/29/2012 741.9496 1/29/2012 320449
32354 449.69 10022444 4/8/2012 741.9496 4/8/2012 326541
34913 449.69 10007457 4/18/2012 741.9496 4/18/2012 330947
37659 449.69 10022444 4/26/2012 741.9496 4/26/2012 331612
38225 449.69 10022444 4/29/2012 741.9496 4/29/2012 331961
65096 449.69 10007457 7/12/2012 741.9496 7/12/2012 306727
68056 449.69 10022444 7/26/2012 741.9496 7/26/2012 307678
75639 449.69 10004245 8/23/2012 741.9496 8/23/2012 310219
85261 449.69 10004245 9/27/2012 741.9496 9/27/2012 313181
88070 449.69 10022444 10/7/2012 741.9496 10/7/2012 314247
81637 449.69 10021911 9/16/2013 736.12 9/16/2013 112969
17784 449.69 10025769 2/25/2012 767.5057 2/25/2012 322848
7173 449.69 10015793 1/25/2012 770.75 1/25/2012 320015
7885 449.69 10015793 1/28/2012 770.75 1/28/2012 320323
17641 449.69 10015793 2/24/2012 770.75 2/24/2012 322743
19302 449.69 10015793 2/29/2012 770.75 2/29/2012 323093
21450 449.69 10015793 3/7/2012 770.75 3/7/2012 323642
37211 449.69 10015793 4/25/2012 770.75 4/25/2012 331527
37915 449.69 10015793 4/28/2012 770.75 4/28/2012 331835
68312 449.69 10015793 7/28/2012 770.75 7/28/2012 307904
91470 449.69 10015793 10/20/2012 770.75 10/20/2012 315417
97564 449.69 10015793 11/11/2012 770.75 11/11/2012 317395
1819 449.69 10026839 1/6/2013 741.9496 1/6/2013 119435
4986 449.69 10009985 1/17/2013 741.9496 1/17/2013 120449
11449 449.69 10026839 2/5/2013 741.9496 2/5/2013 122064
22542 449.69 10026839 3/11/2013 741.9496 3/11/2013 124694
29303 449.69 10009985 3/29/2013 741.9496 3/29/2013 126541
32063 449.69 10026839 4/8/2013 741.9496 4/8/2013 130947
34120 449.69 10009985 4/16/2013 741.9496 4/16/2013 131612
62245 449.69 10026839 7/2/2013 741.9496 7/2/2013 106727
66284 449.69 10009985 7/19/2013 741.9496 7/19/2013 108032
69787 449.69 10009985 8/2/2013 741.9496 8/2/2013 109297
71055 449.69 10026839 8/7/2013 741.9496 8/7/2013 109676
 85077 449.69 10009985 9/27/2013 741.9496 9/27/2013 114247
92682 449.69 10009985 10/25/2013 741.9496 10/25/2013 116733
99658 449.69 10023715 11/19/2013 741.9496 11/19/2013 126749
13097 449.69 10023524 2/11/2012 783.1691 2/11/2012 321558
13500 449.69 10020515 2/12/2012 783.1691 2/12/2012 321650
27682 449.69 10020445 3/24/2012 783.1691 3/24/2012 325097
33804 449.69 10019812 4/13/2012 783.1691 4/13/2012 330828
67034 449.69 10023524 7/22/2012 783.1691 7/22/2012 307422
72319 449.69 10023524 8/11/2012 783.1691 8/11/2012 309166
72712 449.69 10020515 8/12/2012 783.1691 8/12/2012 309259
76374 449.69 10023524 8/26/2012 783.1691 8/26/2012 310555
81127 449.69 10019194 9/13/2012 783.1691 9/13/2012 311936
83467 449.69 10020445 9/22/2012 783.1691 9/22/2012 312781
91471 449.69 10019194 10/20/2012 783.1691 10/20/2012 315408
95044 449.69 10019194 11/1/2012 783.1691 11/1/2012 316380
95170 449.69 10023524 11/2/2012 783.1691 11/2/2012 316478
95643 449.69 10023524 11/4/2012 783.1691 11/4/2012 316701
101943 449.69 10019194 11/28/2012 783.1691 11/28/2012 318809
107913 449.69 10019194 12/22/2012 783.1691 12/22/2012 328939
1038 449.69 10019194 1/3/2013 783.1691 1/3/2013 329891
1425 449.69 10023524 1/4/2013 783.1691 1/4/2013 329988
19782 449.69 10021175 3/1/2012 791.413 3/1/2012 323194
35577 449.69 10008602 4/21/2012 791.413 4/21/2012 331182
66614 449.69 10008602 7/21/2012 791.413 7/21/2012 307238
81415 449.69 10000453 9/15/2012 791.413 9/15/2012 312149
95341 449.69 10000453 11/3/2012 791.413 11/3/2012 316588
97241 449.69 10014804 11/10/2012 791.413 11/10/2012 317203
1596 449.69 10000453 1/5/2013 791.413 1/5/2013 330097
108579 449.69 10021297 12/25/2013 741.9496 12/25/2013 219162
2113 449.69 10014471 1/8/2014 741.9496 1/8/2014 220100
3416 449.69 10014471 1/11/2014 741.9496 1/11/2014 220449
7509 449.69 10014471 1/25/2014 741.9496 1/25/2014 221688
23227 449.69 10026299 3/12/2014 741.9496 3/12/2014 225488
30013 449.69 10021297 4/1/2014 741.9496 4/1/2014 230947
14195 449.69 10021184 2/13/2013 767.5057 2/13/2013 122848
73350 449.69 10021184 8/15/2013 767.5057 8/15/2013 110475
16913 449.69 10025267 2/22/2012 799.6568 2/22/2012 322472
64661 449.69 10009907 7/11/2012 799.6568 7/11/2012 306570
75287 449.69 10025267 8/22/2012 799.6568 8/22/2012 310089
96818 449.69 10020914 11/8/2012 799.6568 11/8/2012 317011
3830 449.69 10007134 1/13/2013 770.75 1/13/2013 120015
4544 449.69 10007134 1/16/2013 770.75 1/16/2013 120323
73169 449.69 10007134 8/14/2013 770.75 8/14/2013 110369
74499 449.69 10007134 8/19/2013 770.75 8/19/2013 110731
76167 449.69 10007134 8/26/2013 770.75 8/26/2013 111292
105495 449.69 10007134 12/12/2013 770.75 12/12/2013 128953
15394 449.69 10022687 2/18/2012 807.9007 2/18/2012 322154
20391 449.69 10022687 3/4/2012 807.9007 3/4/2012 323480
 43247 449.69 10012885 5/10/2012 807.9007 5/10/2012 332679
64662 449.69 10009650 7/11/2012 807.9007 7/11/2012 306579
74342 449.69 10022687 8/18/2012 807.9007 8/18/2012 309768
81128 449.69 10026055 9/13/2012 807.9007 9/13/2012 311980
81284 449.69 10011870 9/14/2012 807.9007 9/14/2012 312055
92921 449.69 10009863 10/25/2012 807.9007 10/25/2012 315729
104996 449.69 10026055 12/9/2012 807.9007 12/9/2012 327806
109433 449.69 10009863 12/27/2012 807.9007 12/27/2012 329258
3222 449.69 10009863 1/10/2013 807.9007 1/10/2013 330490
9332 449.69 10002506 1/30/2013 783.1691 1/30/2013 121558
9807 449.69 10025025 1/31/2013 783.1691 1/31/2013 121650
20568 449.69 10025919 3/5/2013 783.1691 3/5/2013 124271
23780 449.69 10015793 3/14/2013 783.1691 3/14/2013 125097
33329 449.69 10002506 4/12/2013 783.1691 4/12/2013 131364
69461 449.69 10002506 8/1/2013 783.1691 8/1/2013 109166
73797 449.69 10002506 8/16/2013 783.1691 8/16/2013 110555
88725 449.69 10025919 10/10/2013 783.1691 10/10/2013 115408
92171 449.69 10002506 10/23/2013 783.1691 10/23/2013 116478
99174 449.69 10025919 11/18/2013 783.1691 11/18/2013 118809
105496 449.69 10025919 12/12/2013 783.1691 12/12/2013 128939
108580 449.69 10002506 12/25/2013 783.1691 12/25/2013 129988
109195 449.69 10002506 12/27/2013 783.1691 12/27/2013 130209
3539 449.69 10001818 1/12/2012 824.3885 1/12/2012 319123
7631 449.69 10025061 1/26/2012 824.3885 1/26/2012 320087
12674 449.69 10020181 2/9/2012 824.3885 2/9/2012 321328
12675 449.69 10024541 2/9/2012 824.3885 2/9/2012 321169
13098 449.69 10024022 2/11/2012 824.3885 2/11/2012 321449
13501 449.69 10020982 2/12/2012 824.3885 2/12/2012 321681
19886 449.69 10002969 3/2/2012 824.3885 3/2/2012 323273
22986 449.69 10024541 3/11/2012 824.3885 3/11/2012 324145
25332 449.69 10000488 3/18/2012 824.3885 3/18/2012 324637
32355 449.69 10002969 4/8/2012 824.3885 4/8/2012 326521
33621 449.69 10023447 4/12/2012 824.3885 4/12/2012 330646
34914 449.69 10018518 4/18/2012 824.3885 4/18/2012 330894
37661 449.69 10025061 4/26/2012 824.3885 4/26/2012 331599
43248 449.69 10002969 5/10/2012 824.3885 5/10/2012 332695
65097 449.69 10001818 7/12/2012 824.3885 7/12/2012 306688
68058 449.69 10025061 7/26/2012 824.3885 7/26/2012 307665
71896 449.69 10020181 8/9/2012 824.3885 8/9/2012 308925
71897 449.69 10024541 8/9/2012 824.3885 8/9/2012 308764
72320 449.69 10024022 8/11/2012 824.3885 8/11/2012 309051
72713 449.69 10020982 8/12/2012 824.3885 8/12/2012 309290
77781 449.69 10002969 8/31/2012 824.3885 8/31/2012 310912
81771 449.69 10000488 9/16/2012 824.3885 9/16/2012 312304
88071 449.69 10002969 10/7/2012 824.3885 10/7/2012 314227
95171 449.69 10002969 11/2/2012 824.3885 11/2/2012 316443
98545 449.69 10019617 11/15/2012 824.3885 11/15/2012 317604
98718 449.69 10024022 11/16/2012 824.3885 11/16/2012 317725
 98896 449.69 10024541 11/17/2012 824.3885 11/17/2012 317841
103864 449.69 10020181 12/5/2012 824.3885 12/5/2012 327251
107915 449.69 10003749 12/22/2012 824.3885 12/22/2012 328912
1426 449.69 10002969 1/4/2013 824.3885 1/4/2013 329953
21121 449.69 10014546 3/7/2013 791.413 3/7/2013 124483
32912 449.69 10022687 4/11/2013 791.413 4/11/2013 131182
34626 449.69 10014546 4/18/2013 791.413 4/18/2013 131806
65962 449.69 10014546 7/18/2013 791.413 7/18/2013 107874
92395 449.69 10014546 10/24/2013 791.413 10/24/2013 116588
108935 449.69 10014546 12/26/2013 791.413 12/26/2013 130097
1932 449.69 10009653 1/7/2014 770.75 1/7/2014 220015
11599 449.69 10009653 2/6/2014 770.75 2/6/2014 222743
13336 449.69 10009653 2/11/2014 770.75 2/11/2014 223093
32165 449.69 10009653 4/8/2014 770.75 4/8/2014 231527
33083 449.69 10009653 4/11/2014 770.75 4/11/2014 231835
13255 449.69 10016549 2/10/2013 799.6568 2/10/2013 122470
72551 449.69 10016549 8/12/2013 799.6568 8/12/2013 110087
7058 449.69 10006836 1/24/2014 783.1691 1/24/2014 221558
12339 449.69 10006836 2/8/2014 783.1691 2/8/2014 222926
21270 449.69 10020192 3/7/2014 783.1691 3/7/2014 225097
28688 449.69 10027381 3/27/2014 783.1691 3/27/2014 230828
31307 449.69 10006836 4/5/2014 783.1691 4/5/2014 231364
11450 449.69 10025243 2/5/2013 807.9007 2/5/2013 122066
17016 449.69 10011398 2/21/2013 807.9007 2/21/2013 123480
20569 449.69 10021470 3/5/2013 807.9007 3/5/2013 124315
20780 449.69 10025243 3/6/2013 807.9007 3/6/2013 124389
38623 449.69 10025495 4/30/2013 807.9007 4/30/2013 132679
62071 449.69 10011734 7/1/2013 807.9007 7/1/2013 106569
71056 449.69 10025243 8/7/2013 807.9007 8/7/2013 109678
75434 449.69 10011398 8/23/2013 807.9007 8/23/2013 111126
89180 449.69 10024260 10/11/2013 807.9007 10/11/2013 115513
90099 449.69 10016548 10/15/2013 807.9007 10/15/2013 115729
90978 449.69 10011398 10/18/2013 807.9007 10/18/2013 116096
93999 449.69 10016548 10/29/2013 807.9007 10/29/2013 116987
102166 449.69 10021470 11/29/2013 807.9007 11/29/2013 127806
106700 449.69 10016548 12/17/2013 807.9007 12/17/2013 129258
107421 449.69 10011398 12/20/2013 807.9007 12/20/2013 129617
110384 449.69 10016548 12/31/2013 807.9007 12/31/2013 130490
929 449.69 10025291 1/3/2014 791.413 1/3/2014 219670
2822 449.69 10019150 1/10/2014 791.413 1/10/2014 220294
14359 449.69 10019150 2/14/2014 791.413 2/14/2014 223366
19222 449.69 10019150 2/28/2014 791.413 2/28/2014 224483
10734 449.69 10020639 2/4/2014 799.6568 2/4/2014 222470
59824 449.69 10018623 6/24/2014 799.6568 6/24/2014 206570
13099 449.69 10021485 2/11/2012 858.738 2/11/2012 321471
17488 449.69 10026868 2/23/2012 858.738 2/23/2012 322594
24613 449.69 10025063 3/15/2012 858.738 3/15/2012 324282
29882 449.69 10025063 3/31/2012 858.738 3/31/2012 325704
 64663 449.69 10025063 7/11/2012 858.738 7/11/2012 306567
69574 449.69 10021485 8/1/2012 858.738 8/1/2012 308199
72321 449.69 10021485 8/11/2012 858.738 8/11/2012 309073
75641 449.69 10025063 8/23/2012 858.738 8/23/2012 310229
91168 449.69 10025063 10/18/2012 858.738 10/18/2012 315169
95172 449.69 10021485 11/2/2012 858.738 11/2/2012 316461
102900 449.69 10025063 12/1/2012 858.738 12/1/2012 326965
113 449.69 10025571 12/31/2012 824.3885 12/31/2012 119123
1427 449.69 10021485 1/4/2013 858.738 1/4/2013 329971
1821 449.69 10027119 1/6/2013 824.3885 1/6/2013 119382
2633 449.69 10025063 1/9/2013 858.738 1/9/2013 330278
4040 449.69 10012422 1/14/2013 824.3885 1/14/2013 120072
4041 449.69 10013232 1/14/2013 824.3885 1/14/2013 120087
8573 449.69 10014803 1/28/2013 824.3885 1/28/2013 121328
8574 449.69 10022678 1/28/2013 824.3885 1/28/2013 121169
9333 449.69 10019897 1/30/2013 824.3885 1/30/2013 121449
9808 449.69 10025036 1/31/2013 824.3885 1/31/2013 121681
16276 449.69 10007121 2/19/2013 824.3885 2/19/2013 123273
22546 449.69 10025238 3/11/2013 824.3885 3/11/2013 124743
29304 449.69 10007121 3/29/2013 824.3885 3/29/2013 126521
30398 449.69 10025571 4/2/2013 824.3885 4/2/2013 130635
32064 449.69 10027119 4/8/2013 824.3885 4/8/2013 130894
34122 449.69 10013232 4/16/2013 824.3885 4/16/2013 131601
38624 449.69 10007121 4/30/2013 824.3885 4/30/2013 132695
62246 449.69 10012422 7/2/2013 824.3885 7/2/2013 106699
65609 449.69 10013232 7/16/2013 824.3885 7/16/2013 107665
68923 449.69 10014803 7/30/2013 824.3885 7/30/2013 108925
68924 449.69 10022678 7/30/2013 824.3885 7/30/2013 108764
69462 449.69 10019897 8/1/2013 824.3885 8/1/2013 109051
83675 449.69 10014803 9/23/2013 824.3885 9/23/2013 113689
85078 449.69 10007121 9/27/2013 824.3885 9/27/2013 114227
88727 449.69 10010969 10/10/2013 824.3885 10/10/2013 115376
90101 449.69 10021936 10/15/2013 824.3885 10/15/2013 115727
90589 449.69 10023964 10/17/2013 824.3885 10/17/2013 115942
92172 449.69 10007121 10/23/2013 824.3885 10/23/2013 116443
95819 449.69 10021936 11/5/2013 824.3885 11/5/2013 117604
96279 449.69 10022678 11/7/2013 824.3885 11/7/2013 117841
106702 449.69 10021936 12/17/2013 824.3885 12/17/2013 129256
107089 449.69 10023964 12/19/2013 824.3885 12/19/2013 129466
108581 449.69 10007121 12/25/2013 824.3885 12/25/2013 129953
6329 449.69 10013061 1/22/2014 807.9007 1/22/2014 221167
9536 449.69 10016549 1/31/2014 807.9007 1/31/2014 222154
14858 449.69 10016549 2/15/2014 807.9007 2/15/2014 223480
27242 449.69 10025037 3/22/2014 807.9007 3/22/2014 226545
36454 449.69 10013061 4/23/2014 807.9007 4/23/2014 232679
59825 449.69 10007123 6/24/2014 807.9007 6/24/2014 206579
108582 449.69 10013870 12/25/2013 824.3885 12/25/2013 219123
2115 449.69 10018352 1/8/2014 824.3885 1/8/2014 220089
 6330 449.69 10009643 1/22/2014 824.3885 1/22/2014 221183
7059 449.69 10022978 1/24/2014 824.3885 1/24/2014 221449
28265 449.69 10017576 3/26/2014 824.3885 3/26/2014 230646
30014 449.69 10021494 4/1/2014 824.3885 4/1/2014 230894
32565 449.69 10017576 4/9/2014 824.3885 4/9/2014 231584
32566 449.69 10018352 4/9/2014 824.3885 4/9/2014 231599
36455 449.69 10009643 4/23/2014 824.3885 4/23/2014 232695
60316 449.69 10017576 6/25/2014 824.3885 6/25/2014 206699
9334 449.69 10009907 1/30/2013 858.738 1/30/2013 121471
13702 449.69 10007566 2/11/2013 858.738 2/11/2013 122594
35684 449.69 10009907 4/22/2013 858.738 4/22/2013 132126
69463 449.69 10009907 8/1/2013 858.738 8/1/2013 109073
72963 449.69 10007566 8/13/2013 858.738 8/13/2013 110217
78283 449.69 10000601 9/3/2013 858.738 9/3/2013 111947
82468 449.69 10000601 9/19/2013 858.738 9/19/2013 113400
92173 449.69 10000601 10/23/2013 858.738 10/23/2013 116472
100077 449.69 10000601 11/21/2013 858.738 11/21/2013 126965
105193 449.69 10000601 12/10/2013 858.738 12/10/2013 128709
108583 449.69 10000601 12/25/2013 858.738 12/25/2013 129982
110025 449.69 10000601 12/30/2013 858.738 12/30/2013 130278
3927 449.69 10014238 1/14/2014 858.738 1/14/2014 220614
7060 449.69 10014238 1/24/2014 858.738 1/24/2014 221471
11268 449.69 10009662 2/5/2014 858.738 2/5/2014 222594
18601 449.69 10002746 2/26/2014 858.738 2/26/2014 224282
24000 449.69 10002746 3/14/2014 858.738 3/14/2014 225704
59826 449.69 10002746 6/24/2014 858.738 6/24/2014 206567
33626 449.69 10021485 4/12/2012 1431.23 4/12/2012 330617
62252 449.69 10009907 7/2/2013 1431.23 7/2/2013 106670
108594 449.69 10014238 12/25/2013 1431.23 12/25/2013 219105
29872 449.98 10021184 3/31/2012 575.5238 3/31/2012 325673
31669 449.98 10026291 4/6/2012 575.5238 4/6/2012 326144
102889 449.98 10021184 12/1/2012 575.5238 12/1/2012 326934
98211 449.98 10017585 11/14/2012 596.5166 11/14/2012 317517
28466 449.98 10022755 3/27/2013 575.5238 3/27/2013 126144
82457 449.98 10021736 9/19/2013 575.5238 9/19/2013 113369
100066 449.98 10021736 11/21/2013 575.5238 11/21/2013 126934
89787 449.98 10025267 10/14/2012 602.7304 10/14/2012 314902
106449 449.98 10025267 12/16/2012 602.7304 12/16/2012 328448
23989 449.98 10025062 3/14/2014 575.5238 3/14/2014 225673
12661 449.98 10027050 2/9/2012 621.3715 2/9/2012 321230
43231 449.98 10027050 5/10/2012 621.3715 5/10/2012 332742
70205 449.98 10019879 8/4/2012 621.3715 8/4/2012 308490
71883 449.98 10027050 8/9/2012 621.3715 8/9/2012 308826
98890 449.98 10002969 11/17/2012 621.3715 11/17/2012 317865
95520 449.98 10023524 11/4/2013 596.5166 11/4/2013 117517
69079 449.98 10022240 7/31/2013 602.7304 7/31/2013 108958
72545 449.98 10016549 8/12/2013 602.7304 8/12/2013 110087
6597 449.98 10025248 1/23/2014 602.7304 1/23/2014 221357
10729 449.98 10020639 2/4/2014 602.7304 2/4/2014 222470
6787 449.98 10013509 1/23/2013 621.3715 1/23/2013 120899
8560 449.98 10000466 1/28/2013 621.3715 1/28/2013 121230
11058 449.98 10000466 2/4/2013 621.3715 2/4/2013 121979
36913 449.98 10013509 4/25/2013 621.3715 4/25/2013 132411
38607 449.98 10000466 4/30/2013 621.3715 4/30/2013 132742
68910 449.98 10000466 7/30/2013 621.3715 7/30/2013 108826
70834 449.98 10000466 8/6/2013 621.3715 8/6/2013 109591
96273 449.98 10007121 11/7/2013 621.3715 11/7/2013 117865
34786 449.98 10018628 4/18/2014 621.3715 4/18/2014 232411
36438 449.98 10000474 4/23/2014 621.3715 4/23/2014 232742
26747 452.98 10023275 3/21/2012 575.5238 3/21/2012 324671
78035 452.98 10000461 9/2/2012 575.5238 9/2/2012 311064
80147 452.98 10000461 9/9/2012 575.5238 9/9/2012 311724
82697 452.98 10023275 9/19/2012 575.5238 9/19/2012 312338
13090 452.98 10022456 2/11/2012 590.3029 2/11/2012 321584
72312 452.98 10022456 8/11/2012 590.3029 8/11/2012 309192
22110 452.98 10021175 3/9/2012 596.5166 3/9/2012 323912
67714 452.98 10017585 7/25/2012 596.5166 7/25/2012 307561
79389 452.98 10021175 9/7/2012 596.5166 9/7/2012 311570
19527 452.98 10018371 3/1/2013 575.5238 3/1/2013 124060
77542 452.98 10018371 8/30/2013 575.5238 8/30/2013 111724
79886 452.98 10020181 9/9/2013 575.5238 9/9/2013 112338
9325 452.98 10016588 1/30/2013 590.3029 1/30/2013 121584
18722 452.98 10016588 2/26/2013 590.3029 2/26/2013 123903
69454 452.98 10016588 8/1/2013 590.3029 8/1/2013 109192
76878 452.98 10016588 8/28/2013 590.3029 8/28/2013 111560
17248 452.98 10021459 2/22/2014 575.5238 2/22/2014 224060
20249 452.98 10023275 3/4/2014 575.5238 3/4/2014 224671
29098 452.98 10016807 3/28/2012 621.3715 3/28/2012 325305
77250 452.98 10027050 8/29/2012 621.3715 8/29/2012 310709
84806 452.98 10016807 9/26/2012 621.3715 9/26/2012 312994
33909 452.98 10023524 4/15/2013 596.5166 4/15/2013 131498
65446 452.98 10023524 7/15/2013 596.5166 7/15/2013 107561
7051 452.98 10020663 1/24/2014 590.3029 1/24/2014 221584
16395 452.98 10020663 2/20/2014 590.3029 2/20/2014 223903
31675 452.98 10020080 4/6/2012 647.262 4/6/2012 326198
15484 452.98 10000466 2/17/2013 621.3715 2/17/2013 123072
25058 452.98 10002489 3/18/2013 621.3715 3/18/2013 125305
22736 452.98 10006093 3/11/2014 621.3715 3/11/2014 225305
28472 452.98 10027560 3/27/2013 647.262 3/27/2013 126198
17644 453.06 10018518 2/24/2012 863.016 2/24/2012 322755
73172 453.06 10027119 8/14/2013 863.016 8/14/2013 110381
11602 453.06 10021494 2/6/2014 863.016 2/6/2014 222755
56196 454.48 10000453 6/16/2012 422.2773 6/16/2012 304248
52979 454.48 10014546 6/6/2013 422.2773 6/6/2013 104248
60360 454.48 10004255 6/26/2013 428.8593 6/26/2013 106018
50427 454.48 10019150 5/30/2014 422.2773 5/30/2014 204248
57694 454.48 10007591 6/19/2014 428.8593 6/19/2014 206018
61465 462.7 10025919 6/28/2013 573.3835 6/28/2013 106389
62930 463.44 10019194 7/4/2012 417.8786 7/4/2012 305776
59588 463.44 10025919 6/24/2013 417.8786 6/24/2013 105776
56875 463.44 10019066 6/17/2014 417.8786 6/17/2014 205776
48715 465.1 10023511 5/25/2012 726.1618 5/25/2012 302233
51250 465.1 10016807 6/1/2012 764.3808 6/1/2012 302904
41927 465.1 10025575 5/8/2014 726.1618 5/8/2014 202233
46390 465.1 10021736 5/19/2012 796.23 5/19/2012 301658
57252 465.1 10007121 6/18/2013 764.3808 6/18/2013 105348
57638 465.1 10007121 6/19/2013 764.3808 6/19/2013 105446
37542 465.1 10021223 4/26/2014 772.34 4/26/2014 200999
47330 465.1 10020931 5/22/2013 796.23 5/22/2013 102896
38849 465.1 10024034 4/30/2014 796.23 4/30/2014 201360
39656 465.1 10016303 5/2/2014 796.23 5/2/2014 201658
44762 465.1 10024034 5/15/2014 796.23 5/15/2014 202896
62931 465.28 10019194 7/4/2012 417.8786 7/4/2012 305776
51127 465.28 10023275 5/31/2012 428.86 5/31/2012 302670
55628 465.28 10024248 6/14/2013 417.8786 6/14/2013 105075
59589 465.28 10025919 6/24/2013 417.8786 6/24/2013 105776
46784 465.28 10000471 5/20/2012 439.8722 5/20/2012 301802
46991 465.28 10020181 5/21/2013 428.86 5/21/2013 102670
53378 465.28 10027381 6/7/2014 417.8786 6/7/2014 205075
56876 465.28 10019066 6/17/2014 417.8786 6/17/2014 205776
44447 465.28 10023275 5/14/2014 428.86 5/14/2014 202670
40138 465.28 10021736 5/3/2014 439.8722 5/3/2014 201802
61627 465.28 10011398 6/28/2012 482.316 6/28/2012 305357
54750 465.28 10010970 6/11/2014 482.316 6/11/2014 205357
61478 466.29 10025025 6/28/2013 762.7585 6/28/2013 106477
54473 468.14 10024999 6/10/2012 836.3581 6/10/2012 303757
43576 468.33 10016549 5/12/2012 417.88 5/12/2012 300932
46373 468.33 10022732 5/19/2012 417.8786 5/19/2012 301659
46783 468.33 10019194 5/20/2012 417.8786 5/20/2012 301833
39462 468.33 10020192 5/2/2013 417.88 5/2/2013 100923
61447 468.33 10020192 6/28/2013 417.8786 6/28/2013 106436
37088 468.33 10023489 4/25/2014 417.88 4/25/2014 200923
39639 468.33 10023489 5/2/2014 417.8786 5/2/2014 201659
40137 468.33 10019066 5/3/2014 417.8786 5/3/2014 201833
97567 469.99 10019194 11/11/2012 847.7453 11/11/2012 317372
26759 469.99 10023275 3/21/2012 900.6174 3/21/2012 324669
29105 469.99 10007577 3/28/2012 900.6174 3/28/2012 325280
32358 469.99 10014803 4/8/2012 900.6174 4/8/2012 326441
42390 469.99 10016548 5/9/2012 900.6174 5/9/2012 332611
82709 469.99 10023275 9/19/2012 900.6174 9/19/2012 312336
84813 469.99 10007577 9/26/2012 900.6174 9/26/2012 312969
88074 469.99 10014803 10/7/2012 900.6174 10/7/2012 314146
18730 469.99 10003749 2/26/2013 900.6174 2/26/2013 123820
25065 469.99 10021911 3/18/2013 900.6174 3/18/2013 125280
 29307 469.99 10020672 3/29/2013 900.6174 3/29/2013 126441
37949 469.99 10009606 4/29/2013 900.6174 4/29/2013 132611
68350 469.99 10009606 7/29/2013 900.6174 7/29/2013 108694
76886 469.99 10003749 8/28/2013 900.6174 8/28/2013 111474
79898 469.99 10020181 9/9/2013 900.6174 9/9/2013 112336
81642 469.99 10021911 9/16/2013 900.6174 9/16/2013 112969
85081 469.99 10020672 9/27/2013 900.6174 9/27/2013 114146
16403 469.99 10007564 2/20/2014 900.6174 2/20/2014 223820
20261 469.99 10023275 3/4/2014 900.6174 3/4/2014 224669
22743 469.99 10025063 3/11/2014 900.6174 3/11/2014 225280
35412 469.99 10023212 4/20/2012 972.3629 4/20/2012 331154
66449 469.99 10023212 7/20/2012 972.3629 7/20/2012 307210
2214 469.99 10022725 1/8/2013 972.3629 1/8/2013 119642
43402 470.09 10019194 5/11/2012 544.71 5/11/2012 300785
44092 470.09 10020515 5/13/2012 561.91 5/13/2012 301014
46191 470.09 10022456 5/18/2012 561.91 5/18/2012 301453
39030 470.09 10025919 5/1/2013 544.71 5/1/2013 100785
45284 470.09 10019812 5/16/2012 573.38 5/16/2012 301178
36737 470.09 10019066 4/24/2014 544.71 4/24/2014 200785
39964 470.09 10025025 5/3/2013 561.91 5/3/2013 101014
41764 470.09 10016588 5/8/2013 561.91 5/8/2013 101453
53539 470.09 10016548 6/7/2012 588.45 6/7/2012 303188
40771 470.09 10024248 5/6/2013 573.38 5/6/2013 101178
53256 470.09 10025919 6/7/2013 573.3835 6/7/2013 104350
37534 470.09 10002161 4/26/2014 561.91 4/26/2014 201015
39234 470.09 10020663 5/1/2014 561.91 5/1/2014 201453
45286 470.09 10023212 5/16/2012 603.56 5/16/2012 301159
49474 470.09 10023003 5/28/2013 579.42 5/28/2013 103241
45146 470.09 10019066 5/16/2014 573.38 5/16/2014 202950
50987 470.09 10019066 5/31/2014 573.3835 5/31/2014 204350
40773 470.09 10022725 5/6/2013 603.56 5/6/2013 101159
47164 470.09 10010935 5/21/2014 588.45 5/21/2014 203188
50612 470.09 10021283 5/30/2012 661.8 5/30/2012 302548
45149 470.09 10013052 5/16/2014 635.33 5/16/2014 202953
46618 470.09 10025778 5/20/2013 661.8 5/20/2013 102548
43942 470.09 10015886 5/13/2014 661.8 5/13/2014 202548
61637 470.39 10010970 6/28/2012 832.3258 6/28/2012 305340
54760 470.39 10025241 6/11/2014 832.3258 6/11/2014 205340
12817 470.77 10023275 2/10/2012 707.9812 2/10/2012 321349
72039 470.77 10023275 8/10/2012 707.9812 8/10/2012 308950
87665 470.77 10021184 10/6/2012 707.9812 10/6/2012 313974
104647 470.77 10021184 12/8/2012 707.9812 12/8/2012 327532
105736 470.77 10023275 12/12/2012 707.9812 12/12/2012 327894
3537 470.77 10022732 1/12/2012 726.1618 1/12/2012 319163
65095 470.77 10022732 7/12/2012 726.1618 7/12/2012 306728
101109 470.77 10021175 11/25/2012 733.8056 11/25/2012 318631
8874 470.77 10020181 1/29/2013 707.9812 1/29/2013 121349
28920 470.77 10021736 3/28/2013 707.9812 3/28/2013 126271
 69083 470.77 10020181 7/31/2013 707.9812 7/31/2013 108950
84628 470.77 10021736 9/26/2013 707.9812 9/26/2013 113974
85985 470.77 10020181 9/30/2013 707.9812 9/30/2013 114342
101737 470.77 10021736 11/28/2013 707.9812 11/28/2013 127532
14537 470.77 10026055 2/15/2012 749.0932 2/15/2012 321852
62244 470.77 10020192 7/2/2013 726.1618 7/2/2013 106728
6600 470.77 10021668 1/23/2014 707.9812 1/23/2014 221372
26523 470.77 10025062 3/21/2014 707.9812 3/21/2014 226271
31678 470.77 10006846 4/6/2012 764.3808 4/6/2012 326243
96469 470.77 10021415 11/7/2012 764.3808 11/7/2012 316796
98409 470.77 10016858 11/15/2013 733.8056 11/15/2013 118639
108578 470.77 10023489 12/25/2013 726.1618 12/25/2013 219163
70461 470.77 10021470 8/5/2013 749.0932 8/5/2013 109464
7719 470.77 10022252 1/27/2012 796.23 1/27/2012 320191
16912 470.77 10020080 2/22/2012 796.23 2/22/2012 322464
37749 470.77 10022252 4/27/2012 796.23 4/27/2012 331703
68146 470.77 10022252 7/27/2012 796.23 7/27/2012 307769
75286 470.77 10020080 8/22/2012 796.23 8/22/2012 310081
96470 470.77 10025052 11/7/2012 796.23 11/7/2012 316780
100722 470.77 10025052 11/23/2012 796.23 11/23/2012 318358
11062 470.77 10000466 2/4/2013 764.3808 2/4/2013 121976
28475 470.77 10014779 3/27/2013 764.3808 3/27/2013 126243
70838 470.77 10000466 8/6/2013 764.3808 8/6/2013 109588
90977 470.77 10014779 10/18/2013 764.3808 10/18/2013 116175
91996 470.77 10027119 10/22/2013 764.3808 10/22/2013 116382
93581 470.77 10015253 10/28/2013 764.3808 10/28/2013 116796
107420 470.77 10014779 12/20/2013 764.3808 12/20/2013 129693
108342 470.77 10027119 12/24/2013 764.3808 12/24/2013 129893
10732 470.77 10002709 2/4/2014 749.0932 2/4/2014 222485
4250 470.77 10020931 1/15/2013 796.23 1/15/2013 120191
13254 470.77 10027560 2/10/2013 796.23 2/10/2013 122464
72550 470.77 10027560 8/12/2013 796.23 8/12/2013 110081
93582 470.77 10000481 10/28/2013 796.23 10/28/2013 116780
97934 470.77 10000481 11/13/2013 796.23 11/13/2013 118358
2295 470.77 10024034 1/9/2014 796.23 1/9/2014 220191
107730 470.85 10019194 12/21/2012 726.1618 12/21/2012 328847
33619 470.85 10008381 4/12/2012 741.4494 4/12/2012 330686
111 470.85 10022240 12/31/2012 741.4494 12/31/2012 119174
30396 470.85 10022240 4/2/2013 741.4494 4/2/2013 130686
28263 470.85 10025248 3/26/2014 741.4494 3/26/2014 230686
60314 470.85 10025248 6/25/2014 741.4494 6/25/2014 206739
100824 470.96 10024999 11/24/2012 836.3581 11/24/2012 318539
98085 470.96 10017553 11/14/2013 836.3581 11/14/2013 118539
55795 471.42 10019194 6/14/2012 417.8786 6/14/2012 304057
61114 471.42 10019194 6/27/2012 417.8786 6/27/2012 305245
62932 471.42 10019194 7/4/2012 417.8786 7/4/2012 305776
56425 471.42 10025919 6/17/2013 417.8786 6/17/2013 105245
59590 471.42 10025919 6/24/2013 417.8786 6/24/2013 105776
56877 471.42 10019066 6/17/2014 417.8786 6/17/2014 205776
61484 471.64 10002506 6/28/2013 890.754 6/28/2013 106471
41502 472.23 10006916 5/7/2014 716.2496 5/7/2014 202095
48575 472.23 10019194 5/24/2012 890.754 5/24/2012 302067
49247 472.23 10020515 5/27/2012 890.754 5/27/2012 302483
53838 472.23 10023524 6/9/2012 890.754 6/9/2012 303539
46394 472.23 10014804 5/19/2012 900.1304 5/19/2012 301577
58361 472.23 10008602 6/20/2012 900.1304 6/20/2012 304595
58945 472.23 10014804 6/22/2012 900.1304 6/22/2012 304774
61129 472.23 10019909 6/27/2012 900.1304 6/27/2012 305248
62995 472.23 10021160 7/4/2012 909.5067 7/4/2012 305769
45996 472.23 10009863 5/17/2012 918.8831 5/17/2012 301325
54475 472.23 10013572 6/10/2012 918.8831 6/10/2012 303722
56021 472.23 10021986 6/15/2012 918.8831 6/15/2012 304175
58363 472.23 10009650 6/20/2012 918.8831 6/20/2012 304555
61639 472.23 10017314 6/28/2012 918.8831 6/28/2012 305358
61778 472.23 10011870 6/29/2012 918.8831 6/29/2012 305445
62996 472.23 10026294 7/4/2012 918.8831 7/4/2012 305782
44315 472.23 10025919 5/14/2013 890.754 5/14/2013 102067
45565 472.23 10009647 5/17/2013 890.754 5/17/2013 102488
47629 472.23 10002506 5/23/2013 890.754 5/23/2013 102973
41506 472.23 10021668 5/7/2014 868.4526 5/7/2014 202007
46208 472.23 10024022 5/18/2012 937.6358 5/18/2012 301492
61130 472.23 10020982 6/27/2012 937.6358 6/27/2012 305192
42625 472.23 10024550 5/10/2013 900.13 5/10/2013 101759
54966 472.23 10002220 6/12/2013 900.1304 6/12/2013 104774
56440 472.23 10020914 6/17/2013 900.1304 6/17/2013 105248
63214 472.23 10021240 7/5/2012 947.4029 7/5/2012 305869
44985 472.23 10025264 5/16/2013 909.5067 5/16/2013 102397
59653 472.23 10007123 6/24/2013 909.5067 6/24/2013 105769
42867 472.23 10002161 5/10/2014 890.754 5/10/2014 202483
45155 472.23 10006836 5/16/2014 890.754 5/16/2014 202973
41348 472.23 10016548 5/7/2013 918.8831 5/7/2013 101325
45567 472.23 10024270 5/17/2013 918.8831 5/17/2013 102501
50262 472.23 10024034 5/30/2013 918.8831 5/30/2013 103479
54129 472.23 10002765 6/10/2013 918.8831 6/10/2013 104573
59654 472.23 10011734 6/24/2013 918.8831 6/24/2013 105782
39660 472.23 10005006 5/2/2014 900.1304 5/2/2014 201577
52776 472.23 10005006 6/5/2014 900.1304 6/5/2014 204773
56940 472.23 10009652 6/17/2014 909.5067 6/17/2014 205769
41781 472.23 10019897 5/8/2013 937.6358 5/8/2013 101492
54130 472.23 10027340 6/10/2013 937.6358 6/10/2013 104569
56441 472.23 10025036 6/17/2013 937.6358 6/17/2013 105192
42869 472.23 10027583 5/10/2014 918.8831 5/10/2014 202501
47809 472.23 10027356 5/23/2014 918.8831 5/23/2014 203479
50020 472.23 10002765 5/29/2014 918.8831 5/29/2014 204175
51805 472.23 10007123 6/3/2014 918.8831 6/3/2014 204555
54762 472.23 10024477 6/11/2014 918.8831 6/11/2014 205358
55093 472.23 10010855 6/12/2014 918.8831 6/12/2014 205445
56941 472.23 10016784 6/17/2014 918.8831 6/17/2014 205782
58112 472.23 10027356 6/20/2014 918.8831 6/20/2014 206189
60174 472.23 10025032 6/25/2013 947.4029 6/25/2013 105869
39251 472.23 10022978 5/1/2014 937.6358 5/1/2014 201492
51806 472.23 10021575 6/3/2014 937.6358 6/3/2014 204569
57436 472.23 10003857 6/18/2014 947.4029 6/18/2014 205869
43594 472.23 10018518 5/12/2012 1042.38 5/12/2012 300927
64655 472.95 10023212 7/11/2012 439.8722 7/11/2012 306591
59818 472.95 10025296 6/24/2014 439.8722 6/24/2014 206591
31679 473.29 10019194 4/6/2012 784.9584 4/6/2012 326211
5241 473.29 10004256 1/19/2012 786.6457 1/19/2012 319454
12819 473.29 10021184 2/10/2012 786.6457 2/10/2012 321356
72041 473.29 10021184 8/10/2012 786.6457 8/10/2012 308957
28476 473.29 10025919 3/27/2013 784.9584 3/27/2013 126211
2002 473.29 10007591 1/7/2013 786.6457 1/7/2013 119454
8876 473.29 10021736 1/29/2013 786.6457 1/29/2013 121356
64191 473.29 10007591 7/9/2013 786.6457 7/9/2013 107021
69085 473.29 10021736 7/31/2013 786.6457 7/31/2013 108957
43214 474.05 10019194 5/10/2012 417.8786 5/10/2012 332726
67013 474.05 10020515 7/22/2012 417.8786 7/22/2012 307401
70034 474.05 10007123 8/3/2012 428.8593 8/3/2012 308324
9641 474.05 10022687 2/1/2012 431.0748 2/1/2012 320556
39764 474.05 10022687 5/2/2012 431.0748 5/2/2012 332068
3191 474.05 10025025 1/10/2013 417.8786 1/10/2013 119831
33308 474.05 10025025 4/12/2013 417.8786 4/12/2013 131343
38590 474.05 10025919 4/30/2013 417.8786 4/30/2013 132726
9642 474.05 10010887 2/1/2012 439.8722 2/1/2012 320547
39765 474.05 10010887 5/2/2012 439.8722 5/2/2012 332059
6472 474.05 10014238 1/22/2013 428.8593 1/22/2013 120736
67381 474.05 10014238 7/24/2013 428.8593 7/24/2013 108324
6302 474.05 10019066 1/22/2014 417.8786 1/22/2014 221214
31286 474.05 10002161 4/5/2014 417.8786 4/5/2014 231343
36421 474.05 10019066 4/23/2014 417.8786 4/23/2014 232726
5596 474.05 10011398 1/20/2013 431.0748 1/20/2013 120556
5597 474.05 10000472 1/20/2013 439.8722 1/20/2013 120547
34452 474.05 10018868 4/17/2014 428.8593 4/17/2014 232248
34002 474.05 10016549 4/15/2014 431.0748 4/15/2014 232068
34003 474.05 10002501 4/15/2014 439.8722 4/15/2014 232059
35318 474.05 10011398 4/19/2012 482.316 4/19/2012 331019
66355 474.05 10011398 7/19/2012 482.316 7/19/2012 307075
32448 474.05 10009631 4/9/2013 482.316 4/9/2013 131019
64186 474.05 10009631 7/9/2013 482.316 7/9/2013 107075
277 474.05 10010970 1/1/2014 482.316 1/1/2014 219507
30470 474.05 10010970 4/2/2014 482.316 4/2/2014 231019
3712 474.36 10019194 1/13/2012 573.38 1/13/2012 319232
65270 474.36 10019194 7/13/2012 573.38 7/13/2012 306798
4035 474.36 10020181 1/14/2013 559.03 1/14/2013 120028
 65603 474.36 10020181 7/16/2013 559.03 7/16/2013 107606
7626 474.36 10023275 1/26/2012 588.45 1/26/2012 320029
7627 474.36 10023275 1/26/2012 588.4505 1/26/2012 320030
37656 474.36 10023275 4/26/2012 588.45 4/26/2012 331541
37657 474.36 10023275 4/26/2012 588.4505 4/26/2012 331542
68053 474.36 10023275 7/26/2012 588.45 7/26/2012 307607
68054 474.36 10023275 7/26/2012 588.4505 7/26/2012 307608
468 474.36 10025919 1/1/2013 573.38 1/1/2013 119232
30642 474.36 10025919 4/3/2013 573.38 4/3/2013 130744
34329 474.36 10025919 4/17/2013 573.3835 4/17/2013 131668
62485 474.36 10025919 7/3/2013 573.38 7/3/2013 106798
65731 474.36 10025919 7/17/2013 573.3835 7/17/2013 107734
32560 474.36 10023275 4/9/2014 559.03 4/9/2014 231540
4036 474.36 10020181 1/14/2013 588.4505 1/14/2013 120032
34117 474.36 10020181 4/16/2013 588.45 4/16/2013 131541
34118 474.36 10020181 4/16/2013 588.4505 4/16/2013 131542
65604 474.36 10020181 7/16/2013 588.4505 7/16/2013 107608
32743 474.36 10019066 4/10/2014 573.3835 4/10/2014 231668
60533 474.36 10019066 6/26/2014 573.38 6/26/2014 206798
2110 474.36 10023275 1/8/2014 588.45 1/8/2014 220029
2111 474.36 10023275 1/8/2014 588.4505 1/8/2014 220030
32561 474.36 10023275 4/9/2014 588.4505 4/9/2014 231544
5857 474.4 10019194 1/22/2012 417.8786 1/22/2012 319844
35940 474.4 10019194 4/22/2012 417.8786 4/22/2012 331356
64941 474.4 10025919 7/12/2013 417.8786 7/12/2013 107414
1269 474.4 10019066 1/4/2014 417.8786 1/4/2014 219844
64656 474.4 10011398 7/11/2012 482.316 7/11/2012 306603
59819 474.4 10010970 6/24/2014 482.316 6/24/2014 206603
2632 475.75 10027119 1/9/2013 825.03 1/9/2013 330305
3540 475.75 10022444 1/12/2012 843.8723 1/12/2012 319186
65098 475.75 10022444 7/12/2012 843.8723 7/12/2012 306751
103865 475.75 10007457 12/5/2012 843.8723 12/5/2012 327265
104997 475.75 10022444 12/9/2012 843.8723 12/9/2012 327813
110024 475.75 10004255 12/30/2013 825.03 12/30/2013 130305
87412 475.75 10008602 10/5/2012 864.1252 10/5/2012 313850
104394 475.75 10008602 12/7/2012 864.1252 12/7/2012 327409
12821 475.75 10007577 2/10/2012 868.4526 2/10/2012 321367
29673 475.75 10008593 3/30/2012 868.4526 3/30/2012 325533
72043 475.75 10007577 8/10/2012 868.4526 8/10/2012 308968
78041 475.75 10002765 9/2/2012 868.4526 9/2/2012 311138
94000 475.75 10015495 10/29/2013 837.3088 10/29/2013 116955
110385 475.75 10015495 12/31/2013 837.3088 12/31/2013 130458
62247 475.75 10009985 7/2/2013 843.8723 7/2/2013 106751
83676 475.75 10026839 9/23/2013 843.8723 9/23/2013 113703
94942 475.75 10026839 11/1/2013 843.8723 11/1/2013 117391
102167 475.75 10009985 11/29/2013 843.8723 11/29/2013 127813
8256 475.75 10019194 1/29/2012 890.754 1/29/2012 320466
10905 475.75 10022732 2/5/2012 890.754 2/5/2012 321043
 15193 475.75 10012226 2/17/2012 890.754 2/17/2012 322041
15824 475.75 10019194 2/19/2012 890.754 2/19/2012 322297
31940 475.75 10023524 4/7/2012 890.754 4/7/2012 326384
38227 475.75 10019194 4/29/2012 890.754 4/29/2012 331978
74141 475.75 10012226 8/17/2012 890.754 8/17/2012 309653
74656 475.75 10019194 8/19/2012 890.754 8/19/2012 309914
75940 475.75 10023524 8/25/2012 890.754 8/25/2012 310444
80165 475.75 10019194 9/9/2012 890.754 9/9/2012 311784
87413 475.75 10019194 10/5/2012 890.754 10/5/2012 313904
87669 475.75 10023524 10/6/2012 890.754 10/6/2012 314087
87670 475.75 10019194 10/6/2012 890.754 10/6/2012 314122
88973 475.75 10019194 10/10/2012 890.754 10/10/2012 314437
98547 475.75 10022732 11/15/2012 890.754 11/15/2012 317599
101947 475.75 10019194 11/28/2012 890.754 11/28/2012 318809
104395 475.75 10019194 12/7/2012 890.754 12/7/2012 327463
104651 475.75 10023524 12/8/2012 890.754 12/8/2012 327644
104652 475.75 10019194 12/8/2012 890.754 12/8/2012 327679
105744 475.75 10019194 12/12/2012 890.754 12/12/2012 327990
7886 475.75 10000453 1/28/2012 900.1304 1/28/2012 320294
24899 475.75 10005688 3/17/2012 900.1304 3/17/2012 324460
27518 475.75 10000453 3/23/2012 900.1304 3/23/2012 324977
37916 475.75 10000453 4/28/2012 900.1304 4/28/2012 331806
68313 475.75 10000453 7/28/2012 900.1304 7/28/2012 307874
83303 475.75 10000453 9/21/2012 900.1304 9/21/2012 312658
84304 475.75 10022687 9/25/2013 864.1252 9/25/2013 113850
101482 475.75 10022687 11/27/2013 864.1252 11/27/2013 127409
8878 475.75 10021736 1/29/2013 868.4526 1/29/2013 121356
69087 475.75 10021736 7/31/2013 868.4526 7/31/2013 108957
108584 475.75 10014471 12/25/2013 843.8723 12/25/2013 219186
27243 475.75 10014471 3/22/2014 843.8723 3/22/2014 226552
15397 475.75 10013079 2/18/2012 909.5067 2/18/2012 322113
22990 475.75 10015253 3/11/2012 909.5067 3/11/2012 324131
67718 475.75 10025267 7/25/2012 909.5067 7/25/2012 307558
69905 475.75 10020914 8/2/2012 909.5067 8/2/2012 308289
74345 475.75 10013079 8/18/2012 909.5067 8/18/2012 309727
95173 475.75 10015253 11/2/2012 909.5067 11/2/2012 316456
101948 475.75 10015793 11/28/2012 909.5067 11/28/2012 318833
102492 475.75 10025025 11/29/2012 909.5067 11/29/2012 318948
105745 475.75 10015253 12/12/2012 909.5067 12/12/2012 327978
1428 475.75 10015253 1/4/2013 909.5067 1/4/2013 329966
4834 475.75 10009650 1/18/2012 918.8831 1/18/2012 319436
7175 475.75 10023023 1/25/2012 918.8831 1/25/2012 319925
12678 475.75 10009650 2/9/2012 918.8831 2/9/2012 321178
14539 475.75 10009650 2/15/2012 918.8831 2/15/2012 321816
24769 475.75 10011870 3/16/2012 918.8831 3/16/2012 324389
37213 475.75 10023023 4/25/2012 918.8831 4/25/2012 331437
41078 475.75 10013572 5/6/2012 918.8831 5/6/2012 332538
66074 475.75 10009650 7/18/2012 918.8831 7/18/2012 307002
 70640 475.75 10013572 8/5/2012 918.8831 8/5/2012 308620
71900 475.75 10009650 8/9/2012 918.8831 8/9/2012 308773
83830 475.75 10013572 9/23/2012 918.8831 9/23/2012 312888
96822 475.75 10009863 11/8/2012 918.8831 11/8/2012 316987
98215 475.75 10010970 11/14/2012 918.8831 11/14/2012 317514
101949 475.75 10026294 11/28/2012 918.8831 11/28/2012 318785
3229 475.75 10009863 1/10/2013 918.8831 1/10/2013 330490
26043 475.75 10025291 3/20/2014 864.1252 3/20/2014 226148
4988 475.75 10025919 1/17/2013 890.754 1/17/2013 120466
7342 475.75 10020192 1/24/2013 890.754 1/24/2013 121043
12138 475.75 10025919 2/7/2013 890.754 2/7/2013 122297
19545 475.75 10025919 3/1/2013 890.754 3/1/2013 124120
21588 475.75 10002506 3/8/2013 890.754 3/8/2013 124576
28924 475.75 10002506 3/28/2013 890.754 3/28/2013 126384
28925 475.75 10025919 3/28/2013 890.754 3/28/2013 126418
37380 475.75 10020192 4/26/2013 890.754 4/26/2013 132555
66286 475.75 10025919 7/19/2013 890.754 7/19/2013 108050
71569 475.75 10025919 8/9/2013 890.754 8/9/2013 109914
77560 475.75 10025919 8/30/2013 890.754 8/30/2013 111784
79026 475.75 10002506 9/6/2013 890.754 9/6/2013 112243
84305 475.75 10025919 9/25/2013 890.754 9/25/2013 113904
84632 475.75 10002506 9/26/2013 890.754 9/26/2013 114087
84633 475.75 10025919 9/26/2013 890.754 9/26/2013 114122
85993 475.75 10025919 9/30/2013 890.754 9/30/2013 114438
90335 475.75 10020192 10/16/2013 890.754 10/16/2013 115865
95821 475.75 10020192 11/5/2013 890.754 11/5/2013 117599
99178 475.75 10025919 11/18/2013 890.754 11/18/2013 118809
101483 475.75 10025919 11/27/2013 890.754 11/27/2013 127463
101741 475.75 10002506 11/28/2013 890.754 11/28/2013 127645
101742 475.75 10025919 11/28/2013 890.754 11/28/2013 127679
103161 475.75 10025919 12/2/2013 890.754 12/2/2013 127989
106881 475.75 10020192 12/18/2013 890.754 12/18/2013 129393
108938 475.75 10027119 12/26/2013 890.754 12/26/2013 130132
6605 475.75 10025063 1/23/2014 868.4526 1/23/2014 221367
5497 475.75 10017290 1/21/2012 937.6358 1/21/2012 319672
7635 475.75 10023447 1/26/2012 937.6358 1/26/2012 320072
10088 475.75 10000501 2/2/2012 937.6358 2/2/2012 320688
12679 475.75 10023447 2/9/2012 937.6358 2/9/2012 321302
13101 475.75 10000488 2/11/2012 937.6358 2/11/2012 321446
29106 475.75 10018518 3/28/2012 937.6358 3/28/2012 325343
33806 475.75 10025359 4/13/2012 937.6358 4/13/2012 330834
35579 475.75 10022183 4/21/2012 937.6358 4/21/2012 331186
37665 475.75 10023447 4/26/2012 937.6358 4/26/2012 331584
40276 475.75 10000501 5/3/2012 937.6358 5/3/2012 332200
66616 475.75 10022183 7/21/2012 937.6358 7/21/2012 307242
68062 475.75 10023447 7/26/2012 937.6358 7/26/2012 307650
71901 475.75 10023447 8/9/2012 937.6358 8/9/2012 308899
72323 475.75 10000488 8/11/2012 937.6358 8/11/2012 309048
 75798 475.75 10025359 8/24/2012 937.6358 8/24/2012 310352
83831 475.75 10021936 9/23/2012 937.6358 9/23/2012 312859
84814 475.75 10018518 9/26/2012 937.6358 9/26/2012 313032
87414 475.75 10016784 10/5/2012 937.6358 10/5/2012 313928
98719 475.75 10024022 11/16/2012 937.6358 11/16/2012 317725
104396 475.75 10016784 12/7/2012 937.6358 12/7/2012 327487
105000 475.75 10002969 12/9/2012 937.6358 12/9/2012 327782
107736 475.75 10009643 12/21/2012 937.6358 12/21/2012 328833
4545 475.75 10014546 1/16/2013 900.1304 1/16/2013 120294
23450 475.75 10014546 3/13/2013 900.1304 3/13/2013 124977
78662 475.75 10024550 9/5/2013 900.1304 9/5/2013 112126
80517 475.75 10014546 9/11/2013 900.1304 9/11/2013 112658
94545 475.75 10022750 10/31/2013 900.1304 10/31/2013 117296
11064 475.75 10012422 2/4/2013 909.5067 2/4/2013 121927
22548 475.75 10025560 3/11/2013 909.5067 3/11/2013 124772
33913 475.75 10016549 4/15/2013 909.5067 4/15/2013 131495
65450 475.75 10016549 7/15/2013 909.5067 7/15/2013 107558
70840 475.75 10012422 8/6/2013 909.5067 8/6/2013 109539
85994 475.75 10023003 9/30/2013 909.5067 9/30/2013 114426
90103 475.75 10006862 10/15/2013 909.5067 10/15/2013 115739
92174 475.75 10023003 10/23/2013 909.5067 10/23/2013 116456
94002 475.75 10004302 10/29/2013 909.5067 10/29/2013 117011
99179 475.75 10007134 11/18/2013 909.5067 11/18/2013 118833
106704 475.75 10006862 12/17/2013 909.5067 12/17/2013 129268
110387 475.75 10004302 12/31/2013 909.5067 12/31/2013 130514
3418 475.75 10019066 1/11/2014 890.754 1/11/2014 220466
9066 475.75 10017638 1/30/2014 890.754 1/30/2014 222041
9967 475.75 10019066 2/1/2014 890.754 2/1/2014 222297
11947 475.75 10006836 2/7/2014 890.754 2/7/2014 222817
17266 475.75 10019066 2/22/2014 890.754 2/22/2014 224120
19692 475.75 10006836 3/1/2014 890.754 3/1/2014 224576
26044 475.75 10019066 3/20/2014 890.754 3/20/2014 226202
26527 475.75 10006836 3/21/2014 890.754 3/21/2014 226383
26528 475.75 10019066 3/21/2014 890.754 3/21/2014 226418
35242 475.75 10023489 4/19/2014 890.754 4/19/2014 232555
3832 475.75 10013188 1/13/2013 918.8831 1/13/2013 119925
8577 475.75 10002765 1/28/2013 918.8831 1/28/2013 121178
34627 475.75 10025051 4/18/2013 918.8831 4/18/2013 131840
63760 475.75 10002765 7/8/2013 918.8831 7/8/2013 107002
65963 475.75 10025051 7/18/2013 918.8831 7/18/2013 107909
67936 475.75 10024260 7/26/2013 918.8831 7/26/2013 108620
68927 475.75 10002765 7/30/2013 918.8831 7/30/2013 108773
70463 475.75 10002765 8/5/2013 918.8831 8/5/2013 109428
78490 475.75 10025243 9/4/2013 918.8831 9/4/2013 112055
87878 475.75 10002765 10/7/2013 918.8831 10/7/2013 115001
95524 475.75 10021996 11/4/2013 918.8831 11/4/2013 117514
96041 475.75 10025243 11/6/2013 918.8831 11/6/2013 117734
96652 475.75 10025495 11/8/2013 918.8831 11/8/2013 117954
 99180 475.75 10011734 11/18/2013 918.8831 11/18/2013 118785
99669 475.75 10000460 11/19/2013 918.8831 11/19/2013 118908
104804 475.75 10002765 12/9/2013 918.8831 12/9/2013 128544
20990 475.75 10019150 3/6/2014 900.1304 3/6/2014 224977
33084 475.75 10019150 4/11/2014 900.1304 4/11/2014 231806
4159 475.75 10008134 1/15/2014 909.5067 1/15/2014 220704
9539 475.75 10027356 1/31/2014 909.5067 1/31/2014 222113
17490 475.75 10025063 2/23/2012 976.704 2/23/2012 322606
26761 475.75 10025063 3/21/2012 976.704 3/21/2012 324716
82711 475.75 10025063 9/19/2012 976.704 9/19/2012 312383
87415 475.75 10020080 10/5/2012 976.704 10/5/2012 313900
104397 475.75 10020080 12/7/2012 976.704 12/7/2012 327459
2638 475.75 10021472 1/9/2013 937.6358 1/9/2013 119672
4044 475.75 10012422 1/14/2013 937.6358 1/14/2013 120072
6003 475.75 10025285 1/21/2013 937.6358 1/21/2013 120688
8578 475.75 10012422 1/28/2013 937.6358 1/28/2013 121302
9336 475.75 10026078 1/30/2013 937.6358 1/30/2013 121446
13952 475.75 10025033 2/12/2013 937.6358 2/12/2013 122726
18731 475.75 10023471 2/26/2013 937.6358 2/26/2013 123867
25066 475.75 10027119 3/18/2013 937.6358 3/18/2013 125343
32914 475.75 10021472 4/11/2013 937.6358 4/11/2013 131184
34126 475.75 10021936 4/16/2013 937.6358 4/16/2013 131588
36086 475.75 10025285 4/23/2013 937.6358 4/23/2013 132200
64535 475.75 10010887 7/11/2013 937.6358 7/11/2013 107242
65613 475.75 10021936 7/16/2013 937.6358 7/16/2013 107654
67200 475.75 10025285 7/23/2013 937.6358 7/23/2013 108273
68928 475.75 10012422 7/30/2013 937.6358 7/30/2013 108899
69465 475.75 10026078 8/1/2013 937.6358 8/1/2013 109048
76887 475.75 10023471 8/28/2013 937.6358 8/28/2013 111521
81643 475.75 10027119 9/16/2013 937.6358 9/16/2013 113032
84306 475.75 10023275 9/25/2013 937.6358 9/25/2013 113928
90105 475.75 10006093 10/15/2013 937.6358 10/15/2013 115747
101484 475.75 10023275 11/27/2013 937.6358 11/27/2013 127487
102170 475.75 10007121 11/29/2013 937.6358 11/29/2013 127782
106706 475.75 10006093 12/17/2013 937.6358 12/17/2013 129276
1934 475.75 10018129 1/7/2014 918.8831 1/7/2014 219925
2823 475.75 10006917 1/10/2014 918.8831 1/10/2014 220328
5161 475.75 10027572 1/18/2014 918.8831 1/18/2014 221026
18898 475.75 10010855 2/27/2014 918.8831 2/27/2014 224389
32167 475.75 10018129 4/8/2014 918.8831 4/8/2014 231437
931 475.75 10025038 1/3/2014 937.6358 1/3/2014 219672
2119 475.75 10025237 1/8/2014 937.6358 1/8/2014 220076
7062 475.75 10020281 1/24/2014 937.6358 1/24/2014 221446
16404 475.75 10025791 2/20/2014 937.6358 2/20/2014 223867
22744 475.75 10021494 3/11/2014 937.6358 3/11/2014 225343
26045 475.75 10025771 3/20/2014 937.6358 3/20/2014 226226
27246 475.75 10009643 3/22/2014 937.6358 3/22/2014 226521
28690 475.75 10004602 3/27/2014 937.6358 3/27/2014 230834
 30916 475.75 10015011 4/4/2014 937.6358 4/4/2014 231186
32569 475.75 10017576 4/9/2014 937.6358 4/9/2014 231584
34241 475.75 10011842 4/16/2014 937.6358 4/16/2014 232200
13704 475.75 10000601 2/11/2013 976.704 2/11/2013 122606
72965 475.75 10000601 8/13/2013 976.704 8/13/2013 110229
79900 475.75 10000601 9/9/2013 976.704 9/9/2013 112383
84307 475.75 10027560 9/25/2013 976.704 9/25/2013 113900
99671 475.75 10010897 11/19/2013 976.704 11/19/2013 118943
101485 475.75 10027560 11/27/2013 976.704 11/27/2013 127459
11270 475.75 10002746 2/5/2014 976.704 2/5/2014 222606
20263 475.75 10002746 3/4/2014 976.704 3/4/2014 224716
26046 475.75 10024915 3/20/2014 976.704 3/20/2014 226198
3544 475.75 10019664 1/12/2012 1302.272 1/12/2012 319144
22122 475.75 10019664 3/9/2012 1302.272 3/9/2012 323874
33625 475.75 10019664 4/12/2012 1302.272 4/12/2012 330655
65102 475.75 10019664 7/12/2012 1302.272 7/12/2012 306709
79401 475.75 10019664 9/7/2012 1302.272 9/7/2012 311528
85276 475.75 10019664 9/27/2012 1302.272 9/27/2012 313161
92524 475.75 10019664 10/24/2012 1302.272 10/24/2012 315622
97253 475.75 10019664 11/10/2012 1302.272 11/10/2012 317265
102504 475.75 10019664 11/29/2012 1302.272 11/29/2012 326729
109079 475.75 10019664 12/26/2012 1302.272 12/26/2012 329151
118 475.75 10009669 12/31/2012 1302.272 12/31/2012 119143
30403 475.75 10009669 4/2/2013 1302.272 4/2/2013 130655
62251 475.75 10009669 7/2/2013 1302.272 7/2/2013 106709
89641 475.75 10009669 10/14/2013 1302.272 10/14/2013 115622
108593 475.75 10013188 12/25/2013 1302.272 12/25/2013 219144
23242 475.75 10013188 3/12/2014 1302.272 3/12/2014 225468
28270 475.75 10013188 3/26/2014 1302.272 3/26/2014 230656
60321 475.75 10013188 6/25/2014 1302.272 6/25/2014 206709
50864 476.61 10009639 5/31/2013 823.1905 5/31/2013 103611
48402 476.61 10011198 5/24/2014 823.1905 5/24/2014 203611
12820 479.78 10021184 2/10/2012 823.1905 2/10/2012 321356
27516 479.78 10023275 3/23/2012 823.1905 3/23/2012 324927
72042 479.78 10021184 8/10/2012 823.1905 8/10/2012 308957
83301 479.78 10023275 9/21/2012 823.1905 9/21/2012 312608
8877 479.78 10021736 1/29/2013 823.1905 1/29/2013 121356
23448 479.78 10020181 3/13/2013 823.1905 3/13/2013 124927
69086 479.78 10021736 7/31/2013 823.1905 7/31/2013 108957
80515 479.78 10020181 9/11/2013 823.1905 9/11/2013 112608
20988 479.78 10023275 3/6/2014 823.1905 3/6/2014 224927
63271 486.69 10027119 7/6/2012 428.8593 7/6/2012 306018
53260 488.41 10025025 6/7/2013 799.7711 6/7/2013 104378
50991 488.41 10002161 5/31/2014 799.7711 5/31/2014 204378
68493 489.24 10019812 7/29/2012 417.8786 7/29/2012 307965
35060 489.24 10024248 4/19/2013 417.8786 4/19/2013 131894
33490 489.24 10027381 4/12/2014 417.8786 4/12/2014 231894
45993 490.54 10013574 5/17/2012 803.86 5/17/2012 301352
41345 490.54 10025248 5/7/2013 803.86 5/7/2013 101352
96817 491.54 10016548 11/8/2012 779.7476 11/8/2012 316939
52004 491.97 10019194 6/3/2012 923.7448 6/3/2012 303116
48204 491.97 10025919 5/24/2013 923.7448 5/24/2013 103116
53263 491.97 10025025 6/7/2013 923.7448 6/7/2013 104378
44986 491.97 10002220 5/16/2013 933.4684 5/16/2013 102364
45776 491.97 10019066 5/17/2014 923.7448 5/17/2014 203116
50994 491.97 10002161 5/31/2014 923.7448 5/31/2014 204378
45568 491.97 10018877 5/17/2013 982.4917 5/17/2013 102417
42870 491.97 10022168 5/10/2014 982.4917 5/10/2014 202417
46793 493.29 10020515 5/20/2012 561.91 5/20/2012 301757
57090 493.29 10020515 6/17/2012 561.91 6/17/2012 304351
56007 493.29 10017585 6/15/2012 567.83 6/15/2012 304109
45285 493.29 10020515 5/16/2012 573.38 5/16/2012 301164
55461 493.29 10012226 6/13/2012 573.3835 6/13/2012 303847
40772 493.29 10025025 5/6/2013 573.38 5/6/2013 101164
51586 493.29 10012715 6/3/2013 573.3835 6/3/2013 103825
40147 493.29 10002161 5/3/2014 561.91 5/3/2014 201757
50006 493.29 10026268 5/29/2014 567.83 5/29/2014 204109
38067 493.29 10002161 4/29/2014 573.38 4/29/2014 201164
49004 493.29 10017638 5/27/2014 573.3835 5/27/2014 203847
53105 493.29 10005006 6/6/2014 579.4191 6/6/2014 204891
57697 493.29 10007591 6/19/2014 588.4505 6/19/2014 206018
50858 493.29 10025778 5/31/2013 661.8 5/31/2013 103653
48396 493.29 10015886 5/24/2014 661.8 5/24/2014 203653
63212 497.67 10026365 7/5/2012 877.5168 7/5/2012 305887
63213 497.67 10016548 7/5/2012 905.2279 7/5/2012 305874
60172 497.67 10027370 6/25/2013 877.5168 6/25/2013 105887
57434 497.67 10021804 6/18/2014 877.5168 6/18/2014 205887
60173 497.67 10009606 6/25/2013 905.2279 6/25/2013 105874
57435 497.67 10010935 6/18/2014 905.2279 6/18/2014 205874
56003 497.84 10023524 6/15/2012 482.4895 6/15/2012 304182
52596 497.84 10002506 6/5/2013 482.4895 6/5/2013 104182
50002 497.84 10006836 5/29/2014 482.4895 5/29/2014 204182
94544 500.85 10020181 10/31/2013 857.2438 10/31/2013 117190
7634 500.85 10012161 1/26/2012 923.7019 1/26/2012 320023
12822 500.85 10000486 2/10/2012 923.7019 2/10/2012 321362
37664 500.85 10012161 4/26/2012 923.7019 4/26/2012 331535
68061 500.85 10012161 7/26/2012 923.7019 7/26/2012 307600
70212 500.85 10008593 8/4/2012 923.7019 8/4/2012 308433
72044 500.85 10000486 8/10/2012 923.7019 8/10/2012 308963
97568 500.85 10019194 11/11/2012 925.5341 11/11/2012 317406
6794 500.85 10015267 1/23/2013 923.7019 1/23/2013 120843
8879 500.85 10020662 1/29/2013 923.7019 1/29/2013 121340
34125 500.85 10024016 4/16/2013 923.7019 4/16/2013 131535
36920 500.85 10015267 4/25/2013 923.7019 4/25/2013 132355
65612 500.85 10024016 7/16/2013 923.7019 7/16/2013 107600
69088 500.85 10020662 7/31/2013 923.7019 7/31/2013 108940
 2118 500.85 10027119 1/8/2014 923.7019 1/8/2014 220023
6606 500.85 10023759 1/23/2014 923.7019 1/23/2014 221340
34793 500.85 10019900 4/18/2014 923.7019 4/18/2014 232355
91998 504.63 10025919 10/22/2013 1015.8768 10/22/2013 116345
108344 504.63 10025919 12/24/2013 1015.8768 12/24/2013 129856
2641 504.63 10010970 1/9/2013 1114.848 1/9/2013 330377
110030 504.63 10021996 12/30/2013 1114.848 12/30/2013 130377
53666 512.56 10021184 6/8/2012 1024.32 6/8/2012 303349
49834 512.56 10021736 5/29/2013 1024.32 5/29/2013 103349
47427 512.56 10025062 5/22/2014 1024.32 5/22/2014 203349
57698 512.56 10027119 6/19/2014 1024.32 6/19/2014 206013
67026 513.15 10019194 7/22/2012 573.3835 7/22/2012 307414
33794 513.15 10000453 4/13/2012 579.4191 4/13/2012 330752
3209 513.15 10025919 1/10/2013 573.3835 1/10/2013 119844
33321 513.15 10025919 4/12/2013 573.3835 4/12/2013 131356
31299 513.15 10019066 4/5/2014 573.3835 4/5/2014 231356
62067 513.15 10026334 7/1/2013 591.4904 7/1/2013 106587
28678 513.15 10019150 3/27/2014 579.4191 3/27/2014 230752
62069 513.15 10025778 7/1/2013 661.8 7/1/2013 106548
94761 514.77 10019194 10/31/2012 1015.8768 10/31/2012 316239
90593 514.77 10025919 10/17/2013 1015.8768 10/17/2013 115993
91710 514.77 10025919 10/21/2013 1015.8768 10/21/2013 116239
107093 514.77 10025919 12/19/2013 1015.8768 12/19/2013 129517
31944 514.77 10019194 4/7/2012 1080.72 4/7/2012 326418
22995 514.77 10010970 3/11/2012 1114.848 3/11/2012 324147
22551 514.77 10026334 3/11/2013 1114.848 3/11/2013 124769
74949 514.77 10025243 8/21/2013 1114.848 8/21/2013 110939
10738 514.77 10013670 2/4/2014 1103.472 2/4/2014 222456
14067 514.77 10010855 2/13/2014 1114.848 2/13/2014 223300
105748 516 10020515 12/12/2012 1037.4912 12/12/2012 327932
88978 516 10008602 10/10/2012 1048.4122 10/10/2012 314388
30254 516 10019812 4/1/2012 1080.72 4/1/2012 325807
86279 516 10019812 9/30/2012 1080.72 9/30/2012 313505
89277 516 10020515 10/11/2012 1080.72 10/11/2012 314528
103444 516 10019812 12/2/2012 1080.72 12/2/2012 327068
106006 516 10020515 12/13/2012 1080.72 12/13/2012 328077
85997 516 10025025 9/30/2013 1037.4912 9/30/2013 114380
103166 516 10022687 12/2/2013 1048.4122 12/2/2013 127940
88979 516 10015253 10/10/2012 1103.472 10/10/2012 314426
27027 516 10024248 3/22/2013 1080.72 3/22/2013 125807
83029 516 10024248 9/20/2013 1080.72 9/20/2013 113505
86433 516 10025025 10/1/2013 1080.72 10/1/2013 114528
100448 516 10024248 11/22/2013 1080.72 11/22/2013 127068
103555 516 10025025 12/3/2013 1080.72 12/3/2013 128077
103167 516 10023003 12/2/2013 1103.472 12/2/2013 127978
24420 516 10027381 3/15/2014 1080.72 3/15/2014 225807
30252 516.26 10019900 4/1/2012 1002.98 4/1/2012 325759
86277 516.26 10019900 9/30/2012 1002.98 9/30/2012 313457
103442 516.26 10019900 12/2/2012 1002.98 12/2/2012 327020
29884 516.26 10021184 3/31/2012 1024.32 3/31/2012 325672
70213 516.26 10008593 8/4/2012 1024.32 8/4/2012 308433
80167 516.26 10000486 9/9/2012 1024.32 9/9/2012 311729
102902 516.26 10021184 12/1/2012 1024.32 12/1/2012 326933
98549 516.26 10019194 11/15/2012 1028.736 11/15/2012 317615
27025 516.26 10014802 3/22/2013 1002.98 3/22/2013 125759
83027 516.26 10014802 9/20/2013 1002.98 9/20/2013 113457
94546 516.26 10025063 10/31/2013 1002.98 10/31/2013 117228
100446 516.26 10014802 11/22/2013 1002.98 11/22/2013 127020
6795 516.26 10015267 1/23/2013 1024.32 1/23/2013 120843
19547 516.26 10025063 3/1/2013 1024.32 3/1/2013 124065
36921 516.26 10015267 4/25/2013 1024.32 4/25/2013 132355
77562 516.26 10025063 8/30/2013 1024.32 8/30/2013 111729
100079 516.26 10021736 11/21/2013 1024.32 11/21/2013 126933
95823 516.26 10025919 11/5/2013 1028.736 11/5/2013 117615
24418 516.26 10019410 3/15/2014 1002.98 3/15/2014 225759
17268 516.26 10007183 2/22/2014 1024.32 2/22/2014 224065
24002 516.26 10025062 3/14/2014 1024.32 3/14/2014 225672
34794 516.26 10019900 4/18/2014 1024.32 4/18/2014 232355
64020 538.19 10007577 7/8/2012 705.1269 7/8/2012 306319
58636 538.19 10025063 6/21/2014 705.1269 6/21/2014 206319
46386 538.32 10023235 5/19/2012 685.17 5/19/2012 301565
57635 538.32 10016588 6/19/2013 687.0725 6/19/2013 105451
39652 538.32 10013765 5/2/2014 685.17 5/2/2014 201565
44664 538.32 10025025 5/15/2013 723.2342 5/15/2013 102267
58104 538.32 10019678 6/20/2014 705.1269 6/20/2014 206168
47949 538.32 10020266 5/23/2012 793.02 5/23/2012 301934
43777 538.32 10025583 5/13/2013 793.02 5/13/2013 101934
40903 538.32 10013899 5/6/2014 793.02 5/6/2014 201934
64026 540.21 10007577 7/8/2012 795.3205 7/8/2012 306319
61481 540.21 10021911 6/28/2013 795.3205 6/28/2013 106319
58642 540.21 10023275 6/21/2014 795.3205 6/21/2014 206315
63555 540.77 10000469 7/7/2012 795.3205 7/7/2012 306168
53551 540.77 10023524 6/7/2012 815.7439 6/7/2012 303323
46204 540.77 10013765 5/18/2012 819.92 5/18/2012 301442
58941 540.77 10002244 6/22/2012 819.918 6/22/2012 304834
52612 540.77 10020181 6/5/2013 795.3205 6/5/2013 104074
60934 540.77 10015011 6/27/2013 795.3205 6/27/2013 106168
45994 540.77 10025267 5/17/2012 832.92 5/17/2012 301322
41777 540.77 10023793 5/8/2013 819.92 5/8/2013 101442
47331 540.77 10022431 5/22/2013 819.918 5/22/2013 102849
53261 540.77 10022431 6/7/2013 819.918 6/7/2013 104406
54962 540.77 10018580 6/12/2013 819.918 6/12/2013 104834
46392 540.77 10002969 5/19/2012 858.68 5/19/2012 301612
46393 540.77 10013574 5/19/2012 858.68 5/19/2012 301610
48573 540.77 10013574 5/24/2012 858.6778 5/24/2012 302050
55816 540.77 10013574 6/14/2012 858.6778 6/14/2012 303962
 63210 540.77 10013574 7/5/2012 858.6778 7/5/2012 305921
63211 540.77 10013574 7/5/2012 858.6778 7/5/2012 305912
41346 540.77 10016549 5/7/2013 832.92 5/7/2013 101322
47176 540.77 10006836 5/21/2014 815.7439 5/21/2014 203323
47628 540.77 10016548 5/23/2013 841.5042 5/23/2013 103010
57255 540.77 10025495 6/18/2013 841.5042 6/18/2013 105331
39247 540.77 10026606 5/1/2014 819.92 5/1/2014 201446
44763 540.77 10025252 5/15/2014 819.918 5/15/2014 202849
50992 540.77 10025252 5/31/2014 819.918 5/31/2014 204406
52772 540.77 10025583 6/5/2014 819.918 6/5/2014 204855
47950 540.77 10020266 5/23/2012 894.456 5/23/2012 301935
42167 540.77 10026522 5/9/2013 858.68 5/9/2013 101610
44313 540.77 10026522 5/14/2013 858.6778 5/14/2013 102051
49487 540.77 10026522 5/28/2013 858.6778 5/28/2013 103248
60170 540.77 10026522 6/25/2013 858.6778 6/25/2013 105912
60171 540.77 10026522 6/25/2013 858.6778 6/25/2013 105921
45154 540.77 10020449 5/16/2014 841.5042 5/16/2014 203010
39658 540.77 10009643 5/2/2014 858.68 5/2/2014 201612
39659 540.77 10021107 5/2/2014 858.68 5/2/2014 201610
41505 540.77 10021107 5/7/2014 858.6778 5/7/2014 202050
57432 540.77 10021107 6/18/2014 858.6778 6/18/2014 205921
57433 540.77 10021107 6/18/2014 858.6778 6/18/2014 205912
38853 540.77 10003857 4/30/2014 867.63 4/30/2014 201285
43778 540.77 10025583 5/13/2013 894.456 5/13/2013 101935
44668 540.77 10025583 5/15/2013 894.456 5/15/2013 102236
40904 540.77 10013899 5/6/2014 894.456 5/6/2014 201935
10224 544.41 10022456 2/3/2012 815.7439 2/3/2012 320790
40412 544.41 10022456 5/4/2012 815.7439 5/4/2012 332302
36612 544.41 10016588 4/24/2013 815.7439 4/24/2013 132302
4378 544.41 10020663 1/16/2014 815.7439 1/16/2014 220790
12816 544.73 10023275 2/10/2012 705.1269 2/10/2012 321349
26752 544.73 10023275 3/21/2012 705.1269 3/21/2012 324669
72038 544.73 10023275 8/10/2012 705.1269 8/10/2012 308950
82702 544.73 10023275 9/19/2012 705.1269 9/19/2012 312336
88965 544.73 10023275 10/10/2012 705.1269 10/10/2012 314342
10391 544.73 10019194 2/4/2012 723.2342 2/4/2012 320898
40579 544.73 10019194 5/5/2012 723.2342 5/5/2012 332410
35576 544.73 10000496 4/21/2012 726.935 4/21/2012 331273
66613 544.73 10000496 7/21/2012 726.935 7/21/2012 307330
8873 544.73 10020181 1/29/2013 705.1269 1/29/2013 121349
22541 544.73 10020181 3/11/2013 705.1269 3/11/2013 124671
69082 544.73 10020181 7/31/2013 705.1269 7/31/2013 108950
79891 544.73 10020181 9/9/2013 705.1269 9/9/2013 112338
103153 544.73 10020181 12/2/2013 705.1269 12/2/2013 127894
12672 544.73 10025267 2/9/2012 738.4602 2/9/2012 321306
43245 544.73 10025267 5/10/2012 738.4602 5/10/2012 332818
67716 544.73 10025267 7/25/2012 738.4602 7/25/2012 307558
71894 544.73 10025267 8/9/2012 738.4602 8/9/2012 308903
 67601 544.73 10025919 7/25/2013 723.2342 7/25/2013 108489
20254 544.73 10023275 3/4/2014 705.1269 3/4/2014 224671
2628 544.73 10024010 1/9/2013 726.935 1/9/2013 119761
32911 544.73 10024010 4/11/2013 726.935 4/11/2013 131273
8571 544.73 10016549 1/28/2013 738.4602 1/28/2013 121306
33911 544.73 10016549 4/15/2013 738.4602 4/15/2013 131495
38621 544.73 10016549 4/30/2013 738.4602 4/30/2013 132818
65448 544.73 10016549 7/15/2013 738.4602 7/15/2013 107558
68921 544.73 10016549 7/30/2013 738.4602 7/30/2013 108903
4708 544.73 10019066 1/17/2014 723.2342 1/17/2014 220898
928 544.73 10027082 1/3/2014 726.935 1/3/2014 219761
36452 544.73 10020639 4/23/2014 738.4602 4/23/2014 232818
87409 544.73 10020080 10/5/2012 793.02 10/5/2012 313900
104391 544.73 10020080 12/7/2012 793.02 12/7/2012 327459
107732 544.73 10020080 12/21/2012 793.02 12/21/2012 328842
84301 544.73 10027560 9/25/2013 793.02 9/25/2013 113900
101479 544.73 10027560 11/27/2013 793.02 11/27/2013 127459
10733 544.73 10013899 2/4/2014 793.02 2/4/2014 222408
26040 544.73 10024915 3/20/2014 793.02 3/20/2014 226198
15389 546.44 10018518 2/18/2012 600.0011 2/18/2012 322196
74337 546.44 10018518 8/18/2012 600.0011 8/18/2012 309810
11798 546.44 10027119 2/6/2013 600.0011 2/6/2013 122196
71313 546.44 10027119 8/8/2013 600.0011 8/8/2013 109810
26755 546.44 10023275 3/21/2012 795.3205 3/21/2012 324669
82705 546.44 10023275 9/19/2012 795.3205 9/19/2012 312336
105739 546.44 10023275 12/12/2012 795.3205 12/12/2012 327894
26756 546.44 10025267 3/21/2012 807.93 3/21/2012 324748
82706 546.44 10025267 9/19/2012 807.93 9/19/2012 312415
5879 546.44 10023524 1/22/2012 815.7439 1/22/2012 319852
31938 546.44 10023524 4/7/2012 815.7439 4/7/2012 326383
35962 546.44 10023524 4/22/2012 815.7439 4/22/2012 331364
67035 546.44 10019194 7/22/2012 815.7439 7/22/2012 307442
76375 546.44 10023524 8/26/2012 815.7439 8/26/2012 310558
80160 546.44 10019194 9/9/2012 815.7439 9/9/2012 311782
98895 546.44 10023524 11/17/2012 815.7439 11/17/2012 317850
99321 546.44 10023524 11/18/2012 815.7439 11/18/2012 318073
1820 546.44 10023524 1/6/2013 815.7439 1/6/2013 330209
4832 546.44 10020907 1/18/2012 819.918 1/18/2012 319361
10392 546.44 10002244 2/4/2012 819.918 2/4/2012 320893
18167 546.44 10020927 2/26/2012 819.918 2/26/2012 322988
24767 546.44 10020907 3/16/2012 819.918 3/16/2012 324428
29103 546.44 10024743 3/28/2012 819.918 3/28/2012 325316
31681 546.44 10013765 4/6/2012 819.918 4/6/2012 326240
40580 546.44 10002244 5/5/2012 819.918 5/5/2012 332405
66072 546.44 10020907 7/18/2012 819.918 7/18/2012 306927
68501 546.44 10020907 7/29/2012 819.918 7/29/2012 308045
80161 546.44 10020907 9/9/2012 819.918 9/9/2012 311808
84811 546.44 10024743 9/26/2012 819.918 9/26/2012 313005
 15395 546.44 10000453 2/18/2012 824.3307 2/18/2012 322159
26757 546.44 10017585 3/21/2012 824.3307 3/21/2012 324775
67036 546.44 10005688 7/22/2012 824.3307 7/22/2012 307463
74343 546.44 10000453 8/18/2012 824.3307 8/18/2012 309773
82707 546.44 10017585 9/19/2012 824.3307 9/19/2012 312442
93763 546.44 10005688 10/28/2012 824.3307 10/28/2012 316079
110203 546.44 10005688 12/30/2012 824.3307 12/30/2012 329601
79894 546.44 10020181 9/9/2013 795.3205 9/9/2013 112336
85988 546.44 10020181 9/30/2013 795.3205 9/30/2013 114342
70042 546.44 10009907 8/3/2012 832.9175 8/3/2012 308383
91473 546.44 10008381 10/20/2012 832.9175 10/20/2012 315328
97566 546.44 10026438 11/11/2012 841.5042 11/11/2012 317381
79895 546.44 10016549 9/9/2013 807.93 9/9/2013 112415
3226 546.44 10025919 1/10/2013 815.7439 1/10/2013 119872
19540 546.44 10025919 3/1/2013 815.7439 3/1/2013 124118
33330 546.44 10002506 4/12/2013 815.7439 4/12/2013 131364
64963 546.44 10025919 7/12/2013 815.7439 7/12/2013 107442
73798 546.44 10002506 8/16/2013 815.7439 8/16/2013 110558
77555 546.44 10025919 8/30/2013 815.7439 8/30/2013 111782
80717 546.44 10025919 9/12/2013 815.7439 9/12/2013 112748
92683 546.44 10002506 10/25/2013 815.7439 10/25/2013 116701
96278 546.44 10002506 11/7/2013 815.7439 11/7/2013 117850
20257 546.44 10023275 3/4/2014 795.3205 3/4/2014 224669
11804 546.44 10023793 2/6/2013 819.918 2/6/2013 122134
14738 546.44 10004245 2/14/2013 819.918 2/14/2013 122988
19541 546.44 10019909 3/1/2013 819.918 3/1/2013 124144
25063 546.44 10022431 3/18/2013 819.918 3/18/2013 125316
28478 546.44 10023793 3/27/2013 819.918 3/27/2013 126240
35068 546.44 10019909 4/19/2013 819.918 4/19/2013 131973
63758 546.44 10019909 7/8/2013 819.918 7/8/2013 106927
67602 546.44 10018580 7/25/2013 819.918 7/25/2013 108484
71319 546.44 10023793 8/8/2013 819.918 8/8/2013 109748
77556 546.44 10019909 8/30/2013 819.918 8/30/2013 111808
78488 546.44 10019909 9/4/2013 819.918 9/4/2013 112094
81640 546.44 10022431 9/16/2013 819.918 9/16/2013 113005
7174 546.44 10002969 1/25/2012 858.6778 1/25/2012 320006
19887 546.44 10002969 3/2/2012 858.6778 3/2/2012 323273
37212 546.44 10002969 4/25/2012 858.6778 4/25/2012 331518
77782 546.44 10002969 8/31/2012 858.6778 8/31/2012 310912
100207 546.44 10002969 11/21/2012 858.6778 11/21/2012 318145
753 546.44 10013574 1/2/2013 858.6778 1/2/2013 329757
33331 546.44 10024550 4/12/2013 824.3307 4/12/2013 131400
79896 546.44 10023524 9/9/2013 824.3307 9/9/2013 112442
90979 546.44 10024550 10/18/2013 824.3307 10/18/2013 116079
20258 546.44 10020639 3/4/2014 807.93 3/4/2014 224748
6480 546.44 10013472 1/22/2013 832.9175 1/22/2013 120795
67389 546.44 10013472 7/24/2013 832.9175 7/24/2013 108383
105498 546.44 10022240 12/12/2013 832.9175 12/12/2013 128864
 1291 546.44 10019066 1/4/2014 815.7439 1/4/2014 219872
12340 546.44 10006836 2/8/2014 815.7439 2/8/2014 222929
17261 546.44 10019066 2/22/2014 815.7439 2/22/2014 224118
31308 546.44 10006836 4/5/2014 815.7439 4/5/2014 231364
108936 546.44 10021470 12/26/2013 841.5042 12/26/2013 130144
292 546.44 10023022 1/1/2014 819.918 1/1/2014 219361
4709 546.44 10021470 1/17/2014 819.918 1/17/2014 220893
17262 546.44 10023022 2/22/2014 819.918 2/22/2014 224144
18896 546.44 10023022 2/27/2014 819.918 2/27/2014 224428
22741 546.44 10025252 3/11/2014 819.918 3/11/2014 225316
33498 546.44 10023022 4/12/2014 819.918 4/12/2014 231973
9537 546.44 10019150 1/31/2014 824.3307 1/31/2014 222159
20259 546.44 10026268 3/4/2014 824.3307 3/4/2014 224775
31309 546.44 10002136 4/5/2014 824.3307 4/5/2014 231400
34460 546.44 10018623 4/17/2014 832.9175 4/17/2014 232307
27984 546.44 10020266 3/25/2012 894.456 3/25/2012 325231
29104 546.44 10025052 3/28/2012 894.456 3/28/2012 325373
78830 546.44 10020266 9/5/2012 894.456 9/5/2012 311241
84812 546.44 10025052 9/26/2012 894.456 9/26/2012 313062
87185 546.44 10009631 10/4/2012 894.456 10/4/2012 313771
87671 546.44 10025052 10/6/2012 894.456 10/6/2012 314130
96474 546.44 10020266 11/7/2012 894.456 11/7/2012 316870
96475 546.44 10020266 11/7/2012 894.456 11/7/2012 316845
104167 546.44 10009631 12/6/2012 894.456 12/6/2012 327332
104653 546.44 10025052 12/8/2012 894.456 12/8/2012 327687
2634 546.44 10020266 1/9/2013 894.456 1/9/2013 330388
2635 546.44 10020266 1/9/2013 894.456 1/9/2013 330352
3831 546.44 10007121 1/13/2013 858.6778 1/13/2013 120006
16277 546.44 10007121 2/19/2013 858.6778 2/19/2013 123273
97452 546.44 10007121 11/11/2013 858.6778 11/11/2013 118145
108097 546.44 10026522 12/23/2013 858.6778 12/23/2013 129757
1933 546.44 10009643 1/7/2014 858.6778 1/7/2014 220006
32166 546.44 10009643 4/8/2014 858.6778 4/8/2014 231518
17964 546.44 10025583 2/24/2013 894.456 2/24/2013 123591
24170 546.44 10025583 3/15/2013 894.456 3/15/2013 125231
25064 546.44 10000481 3/18/2013 894.456 3/18/2013 125373
28926 546.44 10000481 3/28/2013 894.456 3/28/2013 126426
80950 546.44 10025583 9/13/2013 894.456 9/13/2013 112916
81641 546.44 10000481 9/16/2013 894.456 9/16/2013 113062
84025 546.44 10010897 9/24/2013 894.456 9/24/2013 113771
84634 546.44 10000481 9/26/2013 894.456 9/26/2013 114130
87877 546.44 10025583 10/7/2013 894.456 10/7/2013 114970
93586 546.44 10025583 10/28/2013 894.456 10/28/2013 116845
93587 546.44 10025583 10/28/2013 894.456 10/28/2013 116882
101255 546.44 10010897 11/26/2013 894.456 11/26/2013 127332
101743 546.44 10000481 11/28/2013 894.456 11/28/2013 127687
104803 546.44 10025583 12/9/2013 894.456 12/9/2013 128513
110026 546.44 10025583 12/30/2013 894.456 12/30/2013 130376
110027 546.44 10025583 12/30/2013 894.456 12/30/2013 130352
15660 546.44 10013899 2/18/2014 894.456 2/18/2014 223591
21736 546.44 10013899 3/8/2014 894.456 3/8/2014 225231
22742 546.44 10004255 3/11/2014 894.456 3/11/2014 225373
25650 546.44 10015030 3/19/2014 894.456 3/19/2014 226071
26529 546.44 10004255 3/21/2014 894.456 3/21/2014 226426
61477 550.62 10021911 6/28/2013 728.7983 6/28/2013 106319
51139 550.76 10023275 5/31/2012 728.7983 5/31/2012 302673
47003 550.76 10020181 5/21/2013 728.7983 5/21/2013 102673
44459 550.76 10023275 5/14/2014 728.7983 5/14/2014 202673
58105 550.76 10019678 6/20/2014 728.7983 6/20/2014 206168
63556 554.39 10000469 7/7/2012 819.0345 7/7/2012 306168
60935 554.39 10015011 6/27/2013 819.0345 6/27/2013 106168
42168 554.39 10025299 5/9/2013 884.281 5/9/2013 101573
105737 557.17 10016609 12/12/2012 728.7983 12/12/2012 327866
31453 557.17 10022456 4/5/2012 747.5135 4/5/2012 326118
85986 557.17 10022746 9/30/2013 728.7983 9/30/2013 114313
28125 557.17 10016588 3/26/2013 747.5135 3/26/2013 126118
91289 557.17 10006977 10/19/2012 786.8563 10/19/2012 315189
88491 557.17 10025299 10/9/2013 786.8563 10/9/2013 115189
105314 557.17 10025299 12/11/2013 786.8563 12/11/2013 128728
87040 557.17 10024009 10/4/2013 819.6419 10/4/2013 114923
104022 557.17 10024009 12/6/2013 819.6419 12/6/2013 128468
102497 559.7 10019194 11/29/2012 1015.8768 11/29/2012 318883
94944 559.7 10025919 11/1/2013 1015.8768 11/1/2013 117371
59053 560.28 10023524 6/23/2012 887.8594 6/23/2012 304976
55269 560.28 10002506 6/13/2013 887.8594 6/13/2013 104976
22985 560.51 10026291 3/11/2012 819.0345 3/11/2012 324046
87410 560.51 10026291 10/5/2012 819.0345 10/5/2012 313846
104392 560.51 10026291 12/7/2012 819.0345 12/7/2012 327405
10225 560.51 10022456 2/3/2012 840.0669 2/3/2012 320790
40413 560.51 10022456 5/4/2012 840.0669 5/4/2012 332302
22545 560.51 10020181 3/11/2013 819.0345 3/11/2013 124672
84302 560.51 10022755 9/25/2013 819.0345 9/25/2013 113846
101480 560.51 10022755 11/27/2013 819.0345 11/27/2013 127405
36613 560.51 10016588 4/24/2013 840.0669 4/24/2013 132302
26041 560.51 10025304 3/20/2014 819.0345 3/20/2014 226144
4379 560.51 10020663 1/16/2014 840.0669 1/16/2014 220790
22988 563.65 10000486 3/11/2012 865.6304 3/11/2012 324067
80164 563.65 10026291 9/9/2012 865.6304 9/9/2012 311710
19544 563.65 10022755 3/1/2013 865.6304 3/1/2013 124046
77559 563.65 10022755 8/30/2013 865.6304 8/30/2013 111710
18170 563.65 10025267 2/26/2012 906.5511 2/26/2012 322989
76379 563.65 10025267 8/26/2012 906.5511 8/26/2012 310632
92521 563.65 10025033 10/24/2012 906.5511 10/24/2012 315619
109076 563.65 10025033 12/26/2012 906.5511 12/26/2012 329148
17265 563.65 10025304 2/22/2014 865.6304 2/22/2014 224046
87042 563.65 10016858 10/4/2013 897.2052 10/4/2013 114874
104024 563.65 10016858 12/6/2013 897.2052 12/6/2013 128420
14741 563.65 10016549 2/14/2013 906.5511 2/14/2013 122999
73802 563.65 10016549 8/16/2013 906.5511 8/16/2013 110621
89638 563.65 10008134 10/14/2013 906.5511 10/14/2013 115619
12344 563.65 10020639 2/8/2014 906.5511 2/8/2014 222999
39478 572.88 10025251 5/2/2013 840.84 5/2/2013 100945
37104 572.88 10011360 4/25/2014 840.84 4/25/2014 200945
58110 572.88 10019388 6/20/2014 840.84 6/20/2014 206102
46395 572.88 10023511 5/19/2012 920.2153 5/19/2012 301669
39661 572.88 10025575 5/2/2014 920.2153 5/2/2014 201669
5880 576.25 10021239 1/22/2012 840.84 1/22/2012 319874
35963 576.25 10021239 4/22/2012 840.84 4/22/2012 331386
64964 576.25 10025251 7/12/2013 840.84 7/12/2013 107444
1292 576.25 10011360 1/4/2014 840.84 1/4/2014 219874
75942 576.25 10021160 8/25/2012 939.5883 8/25/2012 310489
108586 576.25 10016588 12/25/2013 920.2153 12/25/2013 130006
11949 576.25 10009652 2/7/2014 939.5883 2/7/2014 222861
90603 712.36 10015824 10/17/2013 1380.35 10/17/2013 115968
107103 712.36 10015824 12/19/2013 1380.35 12/19/2013 129492
90175 0 10008134 10/16/2013 1.7766 10/16/2013 100586
43305 0 10005043 5/11/2012 4.42 5/11/2012 300879
38917 0 10009633 5/1/2013 4.42 5/1/2013 100879
36640 0 10010974 4/24/2014 4.42 4/24/2014 200879
12063 0 10015793 2/7/2013 6.4132 2/7/2013 122331
71481 0 10015793 8/9/2013 6.4132 8/9/2013 109948
9892 0 10020192 2/1/2014 6.4132 2/1/2014 222331
94091 0 10013238 10/30/2013 11.3098 10/30/2013 100632
94097 0 10021175 10/30/2013 15.9 10/30/2013 100637
55188 0 10015824 6/13/2013 18.44 6/13/2013 100130
92793 0 10021158 10/25/2012 25.5176 10/25/2012 315704
109305 0 10021158 12/27/2012 25.5176 12/27/2012 329233
64141 0 10010884 7/9/2013 24.768 7/9/2013 107052
89964 0 10023538 10/15/2013 25.5176 10/15/2013 115704
81872 0 10009606 9/17/2013 35.568 9/17/2013 100445
55202 0 10015824 6/13/2013 38.5 6/13/2013 100130
57549 0 10009356 6/19/2013 47.1162 6/19/2013 105481
80002 0 10002144 9/9/2012 51.728 9/9/2012 311748
19382 0 10025049 3/1/2013 51.728 3/1/2013 124084
17103 0 10006916 2/22/2014 51.728 2/22/2014 224084
90484 0 10000461 10/17/2013 56.43 10/17/2013 115952
106985 0 10000461 12/19/2013 56.43 12/19/2013 129476
92837 0 10021158 10/25/2012 91.4206 10/25/2012 315717
93234 0 10015267 10/27/2012 91.4206 10/27/2012 315952
109349 0 10021158 12/27/2012 91.4206 12/27/2012 329246
109746 0 10015267 12/29/2012 91.4206 12/29/2012 329476
59393 0 10009633 6/24/2013 88 6/24/2013 105843
77060 0 10009633 8/29/2013 88 8/29/2013 111683
83612 0 10009633 9/23/2013 88 9/23/2013 113724
 95474 0 10009633 11/4/2013 88 11/4/2013 117545
90014 0 10023538 10/15/2013 91.4206 10/15/2013 115717
39916 0 10002506 5/3/2013 128.406 5/3/2013 100027
54914 0 10000474 6/12/2013 138.372 6/12/2013 100126
93946 0 10024006 10/29/2013 153.004 10/29/2013 100616
77114 0 10016548 8/29/2013 206.9042 8/29/2013 111706
65431 0 10024006 7/15/2013 213.2634 7/15/2013 100234
64506 0 10025549 7/11/2013 230 7/11/2013 107328
77119 0 10016548 8/29/2013 230.494 8/29/2013 111706
57810 0 10002220 6/20/2013 313.0086 6/20/2013 105530
45129 0 10025238 5/16/2014 335.74 5/16/2014 202990
77132 0 10016548 8/29/2013 383.0622 8/29/2013 111706
93086 0 10026839 10/26/2012 516.02 10/26/2012 315820
97557 0 10026839 11/11/2012 516.02 11/11/2012 317327
109598 0 10026839 12/28/2012 516.02 12/28/2012 329348
81631 0 10020909 9/16/2013 516 9/16/2013 113070
94933 0 10009645 11/1/2013 516.02 11/1/2013 117327
57628 0 10009356 6/19/2013 541.92 6/19/2013 105481
77141 0 10016548 8/29/2013 561.7648 8/29/2013 111706
94934 0 10009645 11/1/2013 579.28 11/1/2013 117326
96034 0 10009645 11/6/2013 579.28 11/6/2013 117685
77151 0 10016548 8/29/2013 849.4238 8/29/2013 111706
80953 0 10025049 9/13/2013 1172.04 9/13/2013 112932
81994 0 10009606 9/17/2013 1472.24 9/17/2013 100445
87480 0.03 10007577 10/6/2012 0.0548 10/6/2012 314110
96859 0.03 10020515 11/9/2012 0.0548 11/9/2012 317158
104462 0.03 10007577 12/8/2012 0.0548 12/8/2012 327667
28733 0.03 10021911 3/28/2013 0.0548 3/28/2013 126406
84426 0.03 10021911 9/26/2013 0.0548 9/26/2013 114110
94069 0.03 10025025 10/30/2013 0.0548 10/30/2013 117158
101550 0.03 10021911 11/28/2013 0.0548 11/28/2013 127667
26336 0.03 10025063 3/21/2014 0.0548 3/21/2014 226406
87738 0.03 10008134 10/7/2013 0.0558 10/7/2013 115018
104688 0.03 10008134 12/9/2013 0.0558 12/9/2013 128561
45014 0.03 10009652 5/16/2014 0.0558 5/16/2014 202977
53412 0.03 10000486 6/7/2012 0.6616 6/7/2012 303216
47037 0.03 10007183 5/21/2014 0.6616 5/21/2014 203216
25238 0.04 10018518 3/18/2012 0.1 3/18/2012 324658
81677 0.04 10018518 9/16/2012 0.1 9/16/2012 312325
5648 0.04 10015267 1/22/2012 0.4808 1/22/2012 319780
35731 0.04 10015267 4/22/2012 0.4808 4/22/2012 331292
2851 0.04 10000461 1/10/2013 0.4808 1/10/2013 119780
1060 0.04 10000472 1/4/2014 0.4808 1/4/2014 219780
38913 0.04 10016807 5/1/2013 2.539 5/1/2013 100854
46678 0.04 10021418 5/20/2012 2.6726 5/20/2012 301829
42485 0.04 10019665 5/10/2013 2.6726 5/10/2013 101829
40032 0.04 10022750 5/3/2014 2.6726 5/3/2014 201829
98580 0.05 10021160 11/16/2012 0.6928 11/16/2012 317729
 8132 0.05 10026055 1/29/2012 0.7 1/29/2012 320443
38103 0.05 10026055 4/29/2012 0.7 4/29/2012 331955
42939 0.05 10003882 5/10/2012 0.7 5/10/2012 300747
89661 0.05 10003882 10/14/2012 0.7028 10/14/2012 314858
106323 0.05 10003882 12/16/2012 0.7028 12/16/2012 328404
34488 0.05 10022687 4/18/2013 0.6856 4/18/2013 131753
4864 0.05 10021470 1/17/2013 0.7 1/17/2013 120443
2684 0.05 10025291 1/10/2014 0.6856 1/10/2014 220241
3294 0.05 10025037 1/11/2014 0.7 1/11/2014 220443
36146 0.05 10002140 4/23/2014 0.7 4/23/2014 200747
94962 0.06 10007457 11/1/2012 0.5288 11/1/2012 316362
956 0.06 10007457 1/3/2013 0.5288 1/3/2013 329873
91899 0.06 10026839 10/22/2013 0.5288 10/22/2013 116362
27566 0.06 10025267 3/24/2012 0.57 3/24/2012 325070
80983 0.06 10016113 9/13/2012 0.57 9/13/2012 311943
83351 0.06 10025267 9/22/2012 0.57 9/22/2012 312753
4741 0.06 10016334 1/18/2012 0.5758 1/18/2012 319411
12399 0.06 10013332 2/9/2012 0.5758 2/9/2012 321233
42936 0.06 10013332 5/10/2012 0.5758 5/10/2012 332745
65981 0.06 10016334 7/18/2012 0.5758 7/18/2012 306977
71621 0.06 10013332 8/9/2012 0.5758 8/9/2012 308829
7538 0.06 10019617 1/26/2012 0.5876 1/26/2012 320076
37568 0.06 10019617 4/26/2012 0.5876 4/26/2012 331588
67965 0.06 10019617 7/26/2012 0.5876 7/26/2012 307654
20424 0.06 10025264 3/5/2013 0.57 3/5/2013 124278
23664 0.06 10016549 3/14/2013 0.57 3/14/2013 125070
80585 0.06 10016549 9/12/2013 0.57 9/12/2013 112753
1635 0.06 10000460 1/6/2013 0.5758 1/6/2013 119411
8298 0.06 10025051 1/28/2013 0.5758 1/28/2013 121233
63642 0.06 10000460 7/8/2013 0.5758 7/8/2013 106977
68613 0.06 10025051 7/30/2013 0.5758 7/30/2013 108829
95397 0.06 10016548 11/4/2013 0.5758 11/4/2013 117527
34029 0.06 10021936 4/16/2013 0.5876 4/16/2013 131588
65499 0.06 10021936 7/16/2013 0.5876 7/16/2013 107654
21154 0.06 10020639 3/7/2014 0.57 3/7/2014 225070
36143 0.06 10006917 4/23/2014 0.5758 4/23/2014 232745
2022 0.06 10025237 1/8/2014 0.5876 1/8/2014 220076
27346 0.07 10015267 3/23/2012 0.4808 3/23/2012 324929
83131 0.07 10015267 9/21/2012 0.4808 9/21/2012 312610
23278 0.07 10000461 3/13/2013 0.4808 3/13/2013 124929
20818 0.07 10000472 3/6/2014 0.4808 3/6/2014 224929
10119 0.09 10007457 2/3/2012 0.6428 2/3/2012 320809
40307 0.09 10007457 5/4/2012 0.6428 5/4/2012 332321
12400 0.09 10019400 2/9/2012 0.6616 2/9/2012 321236
71622 0.09 10019400 8/9/2012 0.6616 8/9/2012 308833
36507 0.09 10026839 4/24/2013 0.6428 4/24/2013 132321
24812 0.09 10023524 3/17/2012 0.6784 3/17/2012 324478
66805 0.09 10023524 7/22/2012 0.6784 7/22/2012 307424
 12932 0.09 10000453 2/11/2012 0.6856 2/11/2012 321563
48754 0.09 10000453 5/26/2012 0.6856 5/26/2012 302349
72154 0.09 10000453 8/11/2012 0.6856 8/11/2012 309171
91026 0.09 10025033 10/18/2012 0.6928 10/18/2012 315184
8299 0.09 10021160 1/28/2013 0.6616 1/28/2013 121236
38307 0.09 10021160 4/30/2013 0.6616 4/30/2013 132748
68614 0.09 10021160 7/30/2013 0.6616 7/30/2013 108833
4273 0.09 10021297 1/16/2014 0.6428 1/16/2014 220809
15245 0.09 10022687 2/18/2012 0.7 2/18/2012 322154
74193 0.09 10022687 8/18/2012 0.7 8/18/2012 309768
79952 0.09 10013332 9/9/2012 0.7 9/9/2012 311798
93615 0.09 10022687 10/28/2012 0.7 10/28/2012 316096
110055 0.09 10022687 12/30/2012 0.7 12/30/2012 329617
5190 0.09 10020639 1/19/2012 0.7142 1/19/2012 319541
43981 0.09 10000488 5/13/2012 0.7142 5/13/2012 301086
58827 0.09 10009652 6/22/2012 0.7142 6/22/2012 304821
2852 0.09 10002506 1/10/2013 0.6784 1/10/2013 119854
33100 0.09 10002506 4/12/2013 0.6784 4/12/2013 131366
50092 0.09 10002506 5/30/2013 0.6784 5/30/2013 103539
64714 0.09 10002506 7/12/2013 0.6784 7/12/2013 107424
78560 0.09 10002506 9/5/2013 0.6784 9/5/2013 112144
86885 0.09 10025919 10/4/2013 0.6784 10/4/2013 114898
103891 0.09 10025919 12/6/2013 0.6784 12/6/2013 128444
9167 0.09 10014546 1/30/2013 0.6856 1/30/2013 121563
44835 0.09 10014546 5/16/2013 0.6856 5/16/2013 102349
105051 0.09 10008134 12/10/2013 0.6928 12/10/2013 128723
19332 0.09 10025051 3/1/2013 0.7 3/1/2013 124134
77317 0.09 10025051 8/30/2013 0.7 8/30/2013 111798
31078 0.09 10006836 4/5/2014 0.6784 4/5/2014 231366
47657 0.09 10006836 5/23/2014 0.6784 5/23/2014 203539
48248 0.09 10019942 5/24/2014 0.6784 5/24/2014 203717
1951 0.09 10015275 1/7/2013 0.7142 1/7/2013 119541
39834 0.09 10026078 5/3/2013 0.7142 5/3/2013 101086
54833 0.09 10009657 6/12/2013 0.7142 6/12/2013 104821
64119 0.09 10015275 7/9/2013 0.7142 7/9/2013 107109
6893 0.09 10019150 1/24/2014 0.6856 1/24/2014 221563
42212 0.09 10019150 5/9/2014 0.6856 5/9/2014 202349
9386 0.09 10016549 1/31/2014 0.7 1/31/2014 222154
17053 0.09 10006917 2/22/2014 0.7 2/22/2014 224134
150 0.09 10019909 1/1/2014 0.7142 1/1/2014 219541
37422 0.09 10020281 4/26/2014 0.7142 4/26/2014 201086
90638 0.1 10025033 10/17/2012 0.3016 10/17/2012 315018
97003 0.1 10014804 11/10/2012 0.2986 11/10/2012 317203
107138 0.1 10025033 12/19/2012 0.3016 12/19/2012 328561
89658 0.1 10003882 10/14/2012 0.311 10/14/2012 314858
106320 0.1 10003882 12/16/2012 0.311 12/16/2012 328404
42934 0.1 10003882 5/10/2012 0.32 5/10/2012 300747
36141 0.1 10002140 4/23/2014 0.32 4/23/2014 200747
 72396 0.13 10025063 8/12/2013 0.6616 8/12/2013 109974
68379 0.13 10026055 7/29/2012 0.7 7/29/2012 308026
56072 0.13 10022183 6/16/2012 0.7142 6/16/2012 304233
10619 0.13 10007183 2/4/2014 0.6616 2/4/2014 222357
34946 0.13 10021470 4/19/2013 0.7 4/19/2013 131955
66145 0.13 10021470 7/19/2013 0.7 7/19/2013 108026
52837 0.13 10010887 6/6/2013 0.7142 6/6/2013 104233
33376 0.13 10025037 4/12/2014 0.7 4/12/2014 231955
50303 0.13 10015011 5/30/2014 0.7142 5/30/2014 204233
20311 0.13 10019617 3/4/2012 2.2234 3/4/2012 323446
32191 0.13 10002969 4/8/2012 2.2234 4/8/2012 326521
87907 0.13 10002969 10/7/2012 2.2234 10/7/2012 314227
107652 0.13 10002969 12/21/2012 2.2234 12/21/2012 328843
16936 0.13 10021936 2/21/2013 2.2234 2/21/2013 123446
29140 0.13 10007121 3/29/2013 2.2234 3/29/2013 126521
75336 0.13 10021936 8/23/2013 2.2234 8/23/2013 111092
84893 0.13 10007121 9/27/2013 2.2234 9/27/2013 114227
89915 0.13 10021936 10/15/2013 2.2234 10/15/2013 115727
106541 0.13 10021936 12/17/2013 2.2234 12/17/2013 129256
14778 0.13 10025237 2/15/2014 2.2234 2/15/2014 223446
87740 0.14 10008134 10/7/2013 0.4134 10/7/2013 115018
104690 0.14 10008134 12/9/2013 0.4134 12/9/2013 128561
83704 0.14 10023524 9/23/2012 0.6784 9/23/2012 312860
87482 0.14 10023524 10/6/2012 0.6784 10/6/2012 314088
104464 0.14 10023524 12/8/2012 0.6784 12/8/2012 327645
12401 0.14 10017585 2/9/2012 0.6856 2/9/2012 321198
71623 0.14 10017585 8/9/2012 0.6856 8/9/2012 308793
33644 0.14 10000601 4/13/2012 0.7142 4/13/2012 330829
28735 0.14 10002506 3/28/2013 0.6784 3/28/2013 126384
80789 0.14 10002506 9/13/2013 0.6784 9/13/2013 112860
84428 0.14 10002506 9/26/2013 0.6784 9/26/2013 114088
101552 0.14 10002506 11/28/2013 0.6784 11/28/2013 127645
8300 0.14 10023524 1/28/2013 0.6856 1/28/2013 121198
38308 0.14 10023524 4/30/2013 0.6856 4/30/2013 132710
68615 0.14 10023524 7/30/2013 0.6856 7/30/2013 108793
26338 0.14 10006836 3/21/2014 0.6784 3/21/2014 226384
28528 0.14 10022490 3/27/2014 0.7142 3/27/2014 230829
69812 0.15 10019812 8/2/2012 0.2954 8/2/2012 308299
67092 0.15 10024248 7/23/2013 0.2954 7/23/2013 108299
4066 0.15 10027381 1/15/2014 0.2954 1/15/2014 220714
73424 0.16 10019909 8/15/2012 0.7742 8/15/2012 309419
10468 0.16 10020914 2/3/2013 0.7742 2/3/2013 121807
7978 0.16 10024010 1/28/2014 0.7742 1/28/2014 221807
98266 0.17 10007121 11/15/2013 0.7142 11/15/2013 118697
27567 0.17 10019812 3/24/2012 0.777 3/24/2012 325056
83352 0.17 10019812 9/22/2012 0.777 9/22/2012 312739
23665 0.17 10024248 3/14/2013 0.777 3/14/2013 125056
80586 0.17 10024248 9/12/2013 0.777 9/12/2013 112739
 21155 0.17 10027381 3/7/2014 0.777 3/7/2014 225056
55369 0.18 10022732 6/13/2012 0.2954 6/13/2012 303870
85138 0.18 10020445 9/27/2012 0.2954 9/27/2012 313169
85475 0.18 10004207 9/29/2012 0.3048 9/29/2012 313344
96860 0.18 10012226 11/9/2012 0.2954 11/9/2012 317110
102716 0.18 10004207 12/1/2012 0.3048 12/1/2012 326909
105542 0.18 10007577 12/12/2012 0.2954 12/12/2012 327987
21494 0.18 10020914 3/8/2013 0.2986 3/8/2013 124579
52832 0.18 10002506 6/6/2013 0.2954 6/6/2013 104308
78906 0.18 10020914 9/6/2013 0.2986 9/6/2013 112246
85756 0.18 10021911 9/30/2013 0.2954 9/30/2013 114435
94070 0.18 10012715 10/30/2013 0.2954 10/30/2013 117110
99398 0.18 10015793 11/19/2013 0.2954 11/19/2013 126737
99893 0.18 10025023 11/21/2013 0.3048 11/21/2013 126909
34487 0.18 10025033 4/18/2013 0.311 4/18/2013 131800
19598 0.18 10024010 3/1/2014 0.2986 3/1/2014 224579
23104 0.18 10020192 3/12/2014 0.2954 3/12/2014 225476
23816 0.18 10002150 3/14/2014 0.3048 3/14/2014 225648
48912 0.18 10023489 5/27/2014 0.2954 5/27/2014 203870
2683 0.18 10004602 1/10/2014 0.311 1/10/2014 220288
24465 0.18 10015793 3/15/2012 0.4692 3/15/2012 324275
78111 0.18 10007134 9/3/2013 0.4692 9/3/2013 111940
18453 0.18 10009653 2/26/2014 0.4692 2/26/2014 224275
95550 0.18 10023524 11/4/2012 0.6784 11/4/2012 316699
1636 0.18 10023524 1/6/2013 0.6784 1/6/2013 330207
92574 0.18 10002506 10/25/2013 0.6784 10/25/2013 116699
109102 0.18 10002506 12/27/2013 0.6784 12/27/2013 130207
42481 0.2 10014546 5/10/2013 0.5418 5/10/2013 101813
5650 0.21 10015267 1/22/2012 1.0084 1/22/2012 319780
35733 0.21 10015267 4/22/2012 1.0084 4/22/2012 331292
2854 0.21 10000461 1/10/2013 1.0084 1/10/2013 119780
1062 0.21 10000472 1/4/2014 1.0084 1/4/2014 219780
45829 0.21 10019909 5/17/2012 1.1832 5/17/2012 301335
61557 0.21 10019617 6/28/2012 1.2326 6/28/2012 305376
57156 0.21 10021936 6/18/2013 1.2326 6/18/2013 105376
54680 0.21 10025237 6/11/2014 1.2326 6/11/2014 205376
22150 0.22 10023524 3/10/2012 0.6514 3/10/2012 323972
79429 0.22 10023524 9/8/2012 0.6514 9/8/2012 311630
19249 0.22 10014264 2/29/2012 0.6616 2/29/2012 323010
26578 0.22 10027370 3/21/2012 0.6616 3/21/2012 324673
82528 0.22 10027370 9/19/2012 0.6616 9/19/2012 312340
5649 0.22 10020515 1/22/2012 0.6784 1/22/2012 319830
35346 0.22 10019194 4/20/2012 0.6784 4/20/2012 331120
35732 0.22 10020515 4/22/2012 0.6784 4/22/2012 331342
40937 0.22 10019194 5/6/2012 0.6784 5/6/2012 332587
43452 0.22 10022732 5/12/2012 0.6784 5/12/2012 300941
43980 0.22 10023524 5/13/2012 0.6784 5/13/2012 301079
58178 0.22 10022456 6/20/2012 0.6784 6/20/2012 304623
 66383 0.22 10019194 7/20/2012 0.6784 7/20/2012 307176
70499 0.22 10019194 8/5/2012 0.6784 8/5/2012 308669
88772 0.22 10007577 10/10/2012 0.6784 10/10/2012 314435
18927 0.22 10002506 2/27/2013 0.6514 2/27/2013 123972
76955 0.22 10002506 8/29/2013 0.6514 8/29/2013 111630
56071 0.22 10014804 6/16/2012 0.6856 6/16/2012 304231
73423 0.22 10019909 8/15/2012 0.6856 8/15/2012 309422
14423 0.22 10009863 2/15/2012 0.7 2/15/2012 321808
16798 0.22 10024550 2/22/2012 0.7 2/22/2012 322485
70076 0.22 10026055 8/4/2012 0.7 8/4/2012 308529
75172 0.22 10024550 8/22/2012 0.7 8/22/2012 310102
96677 0.22 10026294 11/8/2012 0.7 11/8/2012 317000
98111 0.22 10026055 11/14/2012 0.7 11/14/2012 317555
100120 0.22 10013332 11/21/2012 0.7 11/21/2012 318202
16590 0.22 10006836 2/21/2014 0.6514 2/21/2014 223972
43453 0.22 10005376 5/12/2012 0.7142 5/12/2012 300969
69814 0.22 10013397 8/2/2012 0.7142 8/2/2012 308227
2148 0.22 10025919 1/8/2013 0.6784 1/8/2013 119608
2853 0.22 10025025 1/10/2013 0.6784 1/10/2013 119830
7200 0.22 10025919 1/24/2013 0.6784 1/24/2013 121075
37238 0.22 10025919 4/26/2013 0.6784 4/26/2013 132587
39324 0.22 10015495 5/2/2013 0.68 5/2/2013 100931
39833 0.22 10002506 5/3/2013 0.6784 5/3/2013 101079
53920 0.22 10016588 6/10/2013 0.6784 6/10/2013 104623
67778 0.22 10025919 7/26/2013 0.6784 7/26/2013 108669
85757 0.22 10021911 9/30/2013 0.6784 9/30/2013 114435
102960 0.22 10021911 12/2/2013 0.6784 12/2/2013 127987
13283 0.22 10021418 2/11/2014 0.6616 2/11/2014 223010
20080 0.22 10017852 3/4/2014 0.6616 3/4/2014 224673
10467 0.22 10020914 2/3/2013 0.6856 2/3/2013 121810
52836 0.22 10002220 6/6/2013 0.6856 6/6/2013 104231
59211 0.22 10007123 6/24/2013 0.6928 6/24/2013 105769
6658 0.22 10021470 1/23/2013 0.7 1/23/2013 120936
13140 0.22 10000475 2/10/2013 0.7 2/10/2013 122485
36784 0.22 10021470 4/25/2013 0.7 4/25/2013 132448
67453 0.22 10021470 7/25/2013 0.7 7/25/2013 108529
70319 0.22 10016548 8/5/2013 0.7 8/5/2013 109420
93833 0.22 10011734 10/29/2013 0.7 10/29/2013 117000
1061 0.22 10002161 1/4/2014 0.6784 1/4/2014 219830
35100 0.22 10019066 4/19/2014 0.6784 4/19/2014 232587
36965 0.22 10019942 4/25/2014 0.68 4/25/2014 200931
37421 0.22 10006836 4/26/2014 0.6784 4/26/2014 201079
51620 0.22 10020663 6/3/2014 0.6784 6/3/2014 204623
52657 0.22 10019066 6/5/2014 0.6784 6/5/2014 204856
38309 0.22 10007121 4/30/2013 0.7142 4/30/2013 132695
67094 0.22 10027082 7/23/2013 0.7142 7/23/2013 108227
110243 0.22 10021472 12/31/2013 0.7142 12/31/2013 130435
7977 0.22 10024010 1/28/2014 0.6856 1/28/2014 221810
 50302 0.22 10005006 5/30/2014 0.6856 5/30/2014 204231
15246 0.22 10002969 2/18/2012 0.7488 2/18/2012 322207
74194 0.22 10002969 8/18/2012 0.7488 8/18/2012 309821
34657 0.22 10025037 4/18/2014 0.7 4/18/2014 232448
4068 0.22 10021380 1/15/2014 0.7142 1/15/2014 220642
6057 0.22 10009643 1/22/2014 0.7142 1/22/2014 221183
9387 0.22 10009643 1/31/2014 0.7488 1/31/2014 222207
33532 0.22 10020672 4/12/2012 1.235 4/12/2012 330683
62136 0.22 10015495 7/2/2013 1.235 7/2/2013 106736
108398 0.22 10019942 12/25/2013 1.235 12/25/2013 219171
100633 0.25 10019812 11/23/2012 0.6784 11/23/2012 318437
45207 0.25 10026055 5/16/2012 0.7 5/16/2012 301204
97813 0.25 10024248 11/13/2013 0.6784 11/13/2013 118437
40665 0.25 10021470 5/6/2013 0.7 5/6/2013 101204
91208 0.28 10009643 10/19/2012 1.3018 10/19/2012 315294
105233 0.28 10010884 12/11/2013 1.3018 12/11/2013 128833
25239 0.29 10019812 3/18/2012 0.6784 3/18/2012 324599
27859 0.29 10012226 3/25/2012 0.6784 3/25/2012 325229
61555 0.29 10011997 6/28/2012 0.6784 6/28/2012 305341
81678 0.29 10019812 9/16/2012 0.6784 9/16/2012 312266
24045 0.29 10012715 3/15/2013 0.6784 3/15/2013 125229
51470 0.29 10020192 6/3/2013 0.6784 6/3/2013 103870
57154 0.29 10010912 6/18/2013 0.6784 6/18/2013 105341
78907 0.29 10024248 9/6/2013 0.6784 9/6/2013 112266
21495 0.29 10020914 3/8/2013 0.6856 3/8/2013 124579
21611 0.29 10017638 3/8/2014 0.6784 3/8/2014 225229
54678 0.29 10015275 6/11/2014 0.6784 6/11/2014 205341
19599 0.29 10024010 3/1/2014 0.6856 3/1/2014 224579
1638 0.29 10018885 1/6/2013 1.2586 1/6/2013 330234
35439 0.29 10015793 4/21/2012 1.285 4/21/2012 331244
66476 0.29 10015793 7/21/2012 1.285 7/21/2012 307300
2332 0.29 10007134 1/9/2013 1.285 1/9/2013 119732
32774 0.29 10007134 4/11/2013 1.285 4/11/2013 131244
64382 0.29 10007134 7/11/2013 1.285 7/11/2013 107300
791 0.29 10009653 1/3/2014 1.285 1/3/2014 219732
19718 0.33 10019942 3/1/2012 1.3756 3/1/2012 323203
53415 0.33 10000486 6/7/2012 1.3978 6/7/2012 303216
26580 0.33 10025267 3/21/2012 1.42 3/21/2012 324748
82530 0.33 10025267 9/19/2012 1.42 9/19/2012 312415
19807 0.33 10020515 3/2/2012 1.4338 3/2/2012 323311
69938 0.33 10023524 8/3/2012 1.4338 8/3/2012 308401
77702 0.33 10020515 8/31/2012 1.4338 8/31/2012 310957
94627 0.33 10020672 10/31/2012 1.4338 10/31/2012 316294
98741 0.33 10023524 11/17/2012 1.4338 11/17/2012 317850
19250 0.33 10003795 2/29/2012 1.441 2/29/2012 323007
15080 0.33 10017585 2/17/2012 1.4488 2/17/2012 322087
45830 0.33 10019909 5/17/2012 1.4488 5/17/2012 301351
74028 0.33 10017585 8/17/2012 1.4488 8/17/2012 309699
107771 0.33 10014804 12/22/2012 1.4488 12/22/2012 328863
4742 0.33 10012425 1/18/2012 1.464 1/18/2012 319403
65982 0.33 10012425 7/18/2012 1.464 7/18/2012 306969
98113 0.33 10012715 11/14/2012 1.464 11/14/2012 317548
45338 0.33 10025063 5/17/2013 1.3978 5/17/2013 102420
63077 0.33 10025300 7/5/2012 1.479 7/5/2012 305971
96678 0.33 10026294 11/8/2012 1.479 11/8/2012 317000
6376 0.33 10002506 1/22/2013 1.4338 1/22/2013 120813
16197 0.33 10025025 2/19/2013 1.4338 2/19/2013 123311
67268 0.33 10002506 7/24/2013 1.4338 7/24/2013 108401
74853 0.33 10025025 8/21/2013 1.4338 8/21/2013 110957
91550 0.33 10015495 10/21/2013 1.4338 10/21/2013 116294
90418 0.33 10023793 10/17/2013 1.441 10/17/2013 116023
106927 0.33 10023793 12/19/2013 1.441 12/19/2013 129547
42650 0.33 10007183 5/10/2014 1.3978 5/10/2014 202420
47040 0.33 10007183 5/21/2014 1.3978 5/21/2014 203216
88560 0.33 10002220 10/10/2013 1.4488 10/10/2013 115327
97814 0.33 10023524 11/13/2013 1.4488 11/13/2013 118451
1639 0.33 10022750 1/6/2013 1.464 1/6/2013 119403
63643 0.33 10022750 7/8/2013 1.464 7/8/2013 106969
20082 0.33 10020639 3/4/2014 1.42 3/4/2014 224748
34356 0.33 10006836 4/17/2014 1.4338 4/17/2014 232325
49535 0.33 10017638 5/28/2014 1.4338 5/28/2014 204044
13284 0.33 10023757 2/11/2014 1.441 2/11/2014 223007
8953 0.33 10026268 1/30/2014 1.4488 1/30/2014 222087
151 0.33 10025302 1/1/2014 1.464 1/1/2014 219403
57861 0.33 10020849 6/20/2014 1.464 6/20/2014 206138
57299 0.33 10025284 6/18/2014 1.479 6/18/2014 205971
60022 0.33 10010897 6/25/2013 1.572 6/25/2013 105985
21770 0.33 10018518 3/8/2012 2.096 3/8/2012 323802
79049 0.33 10018518 9/6/2012 2.096 9/6/2012 311456
18209 0.33 10027119 2/25/2013 2.096 2/25/2013 123802
76459 0.33 10009633 8/27/2013 2.096 8/27/2013 111424
15952 0.33 10021494 2/19/2014 2.096 2/19/2014 223802
11965 0.36 10016548 2/8/2012 1.2484 2/8/2012 321099
16799 0.36 10000486 2/22/2012 1.2484 2/22/2012 322357
42366 0.36 10016548 5/9/2012 1.2484 5/9/2012 332611
71341 0.36 10016548 8/8/2012 1.2484 8/8/2012 308694
75173 0.36 10000486 8/22/2012 1.2484 8/22/2012 309974
78699 0.36 10016548 9/5/2012 1.2484 9/5/2012 311172
58829 0.36 10019194 6/22/2012 1.2804 6/22/2012 304856
7895 0.36 10009606 1/27/2013 1.2484 1/27/2013 121099
13141 0.36 10025063 2/10/2013 1.2484 2/10/2013 122357
17833 0.36 10009606 2/24/2013 1.2484 2/24/2013 123523
37925 0.36 10009606 4/29/2013 1.2484 4/29/2013 132611
54835 0.36 10025919 6/12/2013 1.2804 6/12/2013 104856
53922 0.36 10022687 6/10/2013 1.2938 6/10/2013 104595
5612 0.36 10010935 1/21/2014 1.2484 1/21/2014 221099
 15529 0.36 10010935 2/18/2014 1.2484 2/18/2014 223523
49534 0.36 10002161 5/28/2014 1.2804 5/28/2014 204036
53416 0.36 10016548 6/7/2012 2.34 6/7/2012 303187
47041 0.36 10010935 5/21/2014 2.34 5/21/2014 203187
42944 0.4 10019617 5/10/2012 1.2672 5/10/2012 332816
49738 0.4 10025248 5/29/2013 1.2672 5/29/2013 103458
6061 0.4 10025237 1/22/2014 1.2672 1/22/2014 221304
36151 0.4 10025237 4/23/2014 1.2672 4/23/2014 232816
25243 0.4 10022450 3/18/2012 2.1866 3/18/2012 324638
81682 0.4 10022450 9/16/2012 2.1866 9/16/2012 312305
22016 0.4 10000486 3/9/2012 2.2272 3/9/2012 323816
79295 0.4 10000486 9/7/2012 2.2272 9/7/2012 311470
80985 0.4 10021240 9/13/2012 2.2272 9/13/2012 311883
92057 0.4 10017036 10/23/2013 2.2086 10/23/2013 116457
20426 0.4 10025032 3/5/2013 2.2272 3/5/2013 124218
86890 0.4 10007591 10/4/2013 2.2272 10/4/2013 114806
103896 0.4 10007591 12/6/2013 2.2272 12/6/2013 128352
96680 0.4 10010906 11/8/2012 2.3866 11/8/2012 316954
52661 0.4 10007183 6/5/2014 2.2272 6/5/2014 204750
4743 0.4 10022444 1/18/2012 2.4054 1/18/2012 319427
65983 0.4 10022444 7/18/2012 2.4054 7/18/2012 306993
90641 0.4 10004245 10/17/2012 2.4054 10/17/2012 315035
107141 0.4 10004245 12/19/2012 2.4054 12/19/2012 328577
63312 0.4 10000466 7/7/2012 2.435 7/7/2012 306188
98743 0.4 10020515 11/17/2012 2.4628 11/17/2012 317851
1642 0.4 10009985 1/6/2013 2.4054 1/6/2013 119427
48022 0.4 10023715 5/24/2013 2.4054 5/24/2013 103106
76460 0.4 10023715 8/27/2013 2.4054 8/27/2013 111365
12409 0.4 10012226 2/9/2012 2.539 2/9/2012 321177
24639 0.4 10020672 3/16/2012 2.539 3/16/2012 324398
27861 0.4 10023524 3/25/2012 2.539 3/25/2012 325175
28981 0.4 10020672 3/28/2012 2.539 3/28/2012 325388
42949 0.4 10012226 5/10/2012 2.539 5/10/2012 332689
58722 0.4 10026532 6/21/2012 2.539 6/21/2012 304732
70080 0.4 10019194 8/4/2012 2.539 8/4/2012 308506
71631 0.4 10012226 8/9/2012 2.539 8/9/2012 308772
76231 0.4 10023524 8/26/2012 2.539 8/26/2012 310555
79955 0.4 10023511 9/9/2012 2.539 9/9/2012 311843
84689 0.4 10020672 9/26/2012 2.539 9/26/2012 313077
92963 0.4 10016549 10/26/2012 2.539 10/26/2012 315847
94628 0.4 10012226 10/31/2012 2.539 10/31/2012 316278
107470 0.4 10016549 12/20/2012 2.539 12/20/2012 328667
109475 0.4 10016549 12/28/2012 2.539 12/28/2012 329375
2335 0.4 10020672 1/9/2013 2.539 1/9/2013 330392
60665 0.4 10000469 6/27/2013 2.435 6/27/2013 106188
96099 0.4 10025025 11/7/2013 2.4628 11/7/2013 117849
152 0.4 10014471 1/1/2014 2.4054 1/1/2014 219427
55859 0.4 10021160 6/15/2012 2.5924 6/15/2012 304168
103758 0.4 10015793 12/5/2012 2.5924 12/5/2012 327270
22780 0.4 10013332 3/11/2012 2.6192 3/11/2012 324134
92419 0.4 10026055 10/24/2012 2.6192 10/24/2012 315687
108974 0.4 10026055 12/26/2012 2.6192 12/26/2012 329216
6662 0.4 10025919 1/23/2013 2.539 1/23/2013 120915
8308 0.4 10012715 1/28/2013 2.539 1/28/2013 121177
19335 0.4 10023221 3/1/2013 2.539 3/1/2013 124179
22371 0.4 10012715 3/11/2013 2.539 3/11/2013 124805
24047 0.4 10002506 3/15/2013 2.539 3/15/2013 125175
24941 0.4 10025919 3/18/2013 2.539 3/18/2013 125347
36788 0.4 10025919 4/25/2013 2.539 4/25/2013 132427
38319 0.4 10012715 4/30/2013 2.539 4/30/2013 132689
54556 0.4 10022450 6/11/2013 2.539 6/11/2013 104732
67458 0.4 10025919 7/25/2013 2.539 7/25/2013 108506
68624 0.4 10012715 7/30/2013 2.539 7/30/2013 108772
77320 0.4 10023221 8/30/2013 2.539 8/30/2013 111843
78338 0.4 10015495 9/4/2013 2.539 9/4/2013 112064
81485 0.4 10015495 9/16/2013 2.539 9/16/2013 113077
93385 0.4 10015495 10/28/2013 2.539 10/28/2013 116886
94290 0.4 10012715 10/31/2013 2.539 10/31/2013 117298
95889 0.4 10012715 11/6/2013 2.539 11/6/2013 117726
103661 0.4 10025919 12/5/2013 2.539 12/5/2013 128317
109864 0.4 10015495 12/30/2013 2.539 12/30/2013 130392
10124 0.4 10000497 2/3/2012 2.6726 2/3/2012 320791
19923 0.4 10014802 3/3/2012 2.6726 3/3/2012 323325
35441 0.4 10002526 4/21/2012 2.6726 4/21/2012 331187
40312 0.4 10000497 5/4/2012 2.6726 5/4/2012 332303
51849 0.4 10013574 6/3/2012 2.6726 6/3/2012 303122
62596 0.4 10022434 7/4/2012 2.6726 7/4/2012 305822
63798 0.4 10007448 7/8/2012 2.6726 7/8/2012 306419
66478 0.4 10002526 7/21/2012 2.6726 7/21/2012 307243
77818 0.4 10014802 9/1/2012 2.6726 9/1/2012 310971
87486 0.4 10009656 10/6/2012 2.6726 10/6/2012 314127
104468 0.4 10009656 12/8/2012 2.6726 12/8/2012 327684
107653 0.4 10025251 12/21/2012 2.6726 12/21/2012 328782
52439 0.4 10007123 6/5/2013 2.5924 6/5/2013 104168
53926 0.4 10007123 6/10/2013 2.5924 6/10/2013 104576
55168 0.4 10007134 6/13/2013 2.5924 6/13/2013 104966
72403 0.4 10016549 8/12/2013 2.5924 8/12/2013 110089
83541 0.4 10007134 9/23/2013 2.5924 9/23/2013 113708
34493 0.4 10025051 4/18/2013 2.6192 4/18/2013 131840
12196 0.4 10006836 2/8/2014 2.539 2/8/2014 222926
17056 0.4 10025575 2/22/2014 2.539 2/22/2014 224179
18768 0.4 10019942 2/27/2014 2.539 2/27/2014 224398
21613 0.4 10006836 3/8/2014 2.539 3/8/2014 225175
22619 0.4 10019942 3/11/2014 2.539 3/11/2014 225388
34661 0.4 10019066 4/18/2014 2.539 4/18/2014 232427
36156 0.4 10017638 4/23/2014 2.539 4/23/2014 232689
 52310 0.4 10025269 6/4/2014 2.539 6/4/2014 204732
2337 0.4 10023964 1/9/2013 2.6726 1/9/2013 119675
16454 0.4 10018352 2/20/2013 2.6726 2/20/2013 123325
28739 0.4 10023783 3/28/2013 2.6726 3/28/2013 126423
32776 0.4 10023964 4/11/2013 2.6726 4/11/2013 131187
36512 0.4 10024725 4/24/2013 2.6726 4/24/2013 132303
57747 0.4 10025508 6/20/2013 2.6726 6/20/2013 105504
59219 0.4 10020445 6/24/2013 2.6726 6/24/2013 105822
67272 0.4 10024725 7/24/2013 2.6726 7/24/2013 108379
75010 0.4 10018352 8/22/2013 2.6726 8/22/2013 110971
84433 0.4 10023783 9/26/2013 2.6726 9/26/2013 114127
88393 0.4 10018867 10/9/2013 2.6726 10/9/2013 115243
97617 0.4 10017072 11/12/2013 2.6726 11/12/2013 118250
101556 0.4 10023783 11/28/2013 2.6726 11/28/2013 127684
10625 0.4 10020639 2/4/2014 2.5924 2/4/2014 222472
49858 0.4 10009652 5/29/2014 2.5924 5/29/2014 204168
2689 0.4 10006917 1/10/2014 2.6192 1/10/2014 220328
793 0.4 10026843 1/3/2014 2.6726 1/3/2014 219675
4278 0.4 10002137 1/16/2014 2.6726 1/16/2014 220791
26342 0.4 10026581 3/21/2014 2.6726 3/21/2014 226423
45621 0.4 10011089 5/17/2014 2.6726 5/17/2014 203122
56541 0.4 10023516 6/17/2014 2.6726 6/17/2014 205822
58414 0.4 10006983 6/21/2014 2.6726 6/21/2014 206419
47249 0.41 10021160 5/22/2013 2.1234 5/22/2013 102810
44695 0.41 10024270 5/15/2014 2.1234 5/15/2014 202810
105549 0.42 10007577 12/12/2012 2.5936 12/12/2012 327987
85481 0.42 10004207 9/29/2012 2.6756 9/29/2012 313344
102722 0.42 10004207 12/1/2012 2.6756 12/1/2012 326909
21499 0.42 10024248 3/8/2013 2.5936 3/8/2013 124599
19603 0.42 10027381 3/1/2014 2.5936 3/1/2014 224599
82278 0.42 10025023 9/19/2013 2.6756 9/19/2013 113344
99899 0.42 10025023 11/21/2013 2.6756 11/21/2013 126909
23822 0.42 10002150 3/14/2014 2.6756 3/14/2014 225648
94073 0.43 10025025 10/30/2013 1.5704 10/30/2013 117158
53300 0.43 10009643 6/7/2014 1.653 6/7/2014 205100
83703 0.44 10012226 9/23/2012 0.1948 9/23/2012 312914
80788 0.44 10012715 9/13/2013 0.1948 9/13/2013 112914
21498 0.45 10027119 3/8/2013 2 3/8/2013 124658
78911 0.45 10027119 9/6/2013 2 9/6/2013 112325
19602 0.45 10021494 3/1/2014 2 3/1/2014 224658
97005 0.48 10000456 11/10/2012 1.1352 11/10/2012 317177
15079 0.48 10019400 2/17/2012 1.195 2/17/2012 321984
53413 0.48 10000486 6/7/2012 1.195 6/7/2012 303216
74027 0.48 10019400 8/17/2012 1.195 8/17/2012 309596
8133 0.48 10026055 1/29/2012 1.2644 1/29/2012 320443
38104 0.48 10026055 4/29/2012 1.2644 4/29/2012 331955
8952 0.48 10024270 1/30/2014 1.195 1/30/2014 221984
47038 0.48 10007183 5/21/2014 1.195 5/21/2014 203216
 4865 0.48 10021470 1/17/2013 1.2644 1/17/2013 120443
3295 0.48 10025037 1/11/2014 1.2644 1/11/2014 220443
20310 0.52 10023511 3/4/2012 1.5224 3/4/2012 323470
69939 0.52 10007457 8/3/2012 1.5344 8/3/2012 308397
16935 0.52 10023221 2/21/2013 1.5224 2/21/2013 123470
6377 0.52 10026839 1/22/2013 1.5344 1/22/2013 120809
67269 0.52 10026839 7/24/2013 1.5344 7/24/2013 108397
56075 0.52 10023524 6/16/2012 1.6198 6/16/2012 304318
82819 0.52 10025025 9/20/2013 1.555 9/20/2013 113500
48758 0.52 10000453 5/26/2012 1.6368 5/26/2012 302349
107772 0.52 10014804 12/22/2012 1.6368 12/22/2012 328863
14777 0.52 10025575 2/15/2014 1.5224 2/15/2014 223470
12933 0.52 10021160 2/11/2012 1.6538 2/11/2012 321435
50485 0.52 10025267 5/30/2012 1.6538 5/30/2012 302613
55675 0.52 10017828 6/14/2012 1.6538 6/14/2012 304005
61015 0.52 10017828 6/27/2012 1.6538 6/27/2012 305265
72155 0.52 10021160 8/11/2012 1.6538 8/11/2012 309037
34357 0.52 10021297 4/17/2014 1.5344 4/17/2014 232321
95553 0.52 10022687 11/4/2012 1.6708 11/4/2012 316706
1640 0.52 10022687 1/6/2013 1.6708 1/6/2013 330214
22369 0.52 10025919 3/11/2013 1.6198 3/11/2013 124817
79685 0.52 10025919 9/9/2013 1.6198 9/9/2013 112485
15745 0.52 10024022 2/19/2012 1.705 2/19/2012 322301
31512 0.52 10025359 4/6/2012 1.705 4/6/2012 326223
33647 0.52 10009643 4/13/2012 1.705 4/13/2012 330740
43984 0.52 10000488 5/13/2012 1.705 5/13/2012 301086
58830 0.52 10009652 6/22/2012 1.705 6/22/2012 304821
74577 0.52 10024022 8/19/2012 1.705 8/19/2012 309918
44839 0.52 10014546 5/16/2013 1.6368 5/16/2013 102349
69267 0.52 10014546 8/1/2013 1.6368 8/1/2013 109171
88561 0.52 10002220 10/10/2013 1.6368 10/10/2013 115327
9168 0.52 10007123 1/30/2013 1.6538 1/30/2013 121435
52096 0.52 10014804 6/4/2013 1.6538 6/4/2013 104005
56293 0.52 10014804 6/17/2013 1.6538 6/17/2013 105265
92577 0.52 10011398 10/25/2013 1.6708 10/25/2013 116706
107275 0.52 10011398 12/20/2013 1.6708 12/20/2013 129617
109105 0.52 10011398 12/27/2013 1.6708 12/27/2013 130214
50306 0.52 10006836 5/30/2014 1.6198 5/30/2014 204318
42216 0.52 10019150 5/9/2014 1.6368 5/9/2014 202349
6894 0.52 10009652 1/24/2014 1.6538 1/24/2014 221435
43815 0.52 10020639 5/13/2014 1.6538 5/13/2014 202613
28309 0.52 10025033 3/27/2013 1.705 3/27/2013 126223
39837 0.52 10026078 5/3/2013 1.705 5/3/2013 101086
54836 0.52 10009657 6/12/2013 1.705 6/12/2013 104821
84120 0.52 10025033 9/25/2013 1.705 9/25/2013 113925
28531 0.52 10014779 3/27/2014 1.705 3/27/2014 230740
37425 0.52 10020281 4/26/2014 1.705 4/26/2014 201086
63084 0.61 10016548 7/5/2012 5.4284 7/5/2012 305874
 89299 0.61 10007564 10/12/2012 5.493 10/12/2012 314618
106028 0.61 10007564 12/14/2012 5.493 12/14/2012 328167
60677 0.61 10000456 6/27/2013 5.2748 6/27/2013 106191
57868 0.61 10000460 6/20/2014 5.2748 6/20/2014 206191
86488 0.61 10017036 10/2/2013 5.493 10/2/2013 114618
57306 0.61 10010935 6/18/2014 5.4284 6/18/2014 205874
26591 0.61 10025267 3/21/2012 6.2542 3/21/2012 324747
82541 0.61 10025267 9/19/2012 6.2542 9/19/2012 312414
5666 0.61 10020515 1/22/2012 6.3146 1/22/2012 319831
31761 0.61 10023524 4/7/2012 6.3146 4/7/2012 326384
35749 0.61 10020515 4/22/2012 6.3146 4/22/2012 331343
107777 0.61 10023524 12/22/2012 6.3146 12/22/2012 328903
95198 0.61 10008602 11/3/2012 6.3812 11/3/2012 316540
1453 0.61 10008602 1/5/2013 6.3812 1/5/2013 330049
7100 0.61 10025267 1/25/2012 6.4476 1/25/2012 319983
35448 0.61 10008381 4/21/2012 6.4476 4/21/2012 331171
37138 0.61 10025267 4/25/2012 6.4476 4/25/2012 331495
66485 0.61 10008381 7/21/2012 6.4476 7/21/2012 307227
80988 0.61 10016113 9/13/2012 6.4476 9/13/2012 311943
4744 0.61 10016334 1/18/2012 6.514 1/18/2012 319411
61018 0.61 10009863 6/27/2012 6.514 6/27/2012 305216
65984 0.61 10016334 7/18/2012 6.514 7/18/2012 306977
79707 0.61 10016549 9/9/2013 6.2542 9/9/2013 112414
59235 0.61 10022490 6/24/2013 6.3146 6/24/2013 105832
81499 0.61 10015495 9/16/2013 6.3146 9/16/2013 113077
84444 0.61 10002506 9/26/2013 6.3146 9/26/2013 114088
88573 0.61 10002506 10/10/2013 6.3146 10/10/2013 115367
12418 0.61 10019617 2/9/2012 6.647 2/9/2012 321304
42959 0.61 10019617 5/10/2012 6.647 5/10/2012 332816
71640 0.61 10019617 8/9/2012 6.647 8/9/2012 308901
81334 0.61 10005376 9/15/2012 6.647 9/15/2012 312176
108640 0.61 10022687 12/26/2013 6.3812 12/26/2013 130049
20093 0.61 10020639 3/4/2014 6.2542 3/4/2014 224747
3757 0.61 10016549 1/13/2013 6.4476 1/13/2013 119983
20429 0.61 10025264 3/5/2013 6.4476 3/5/2013 124278
32783 0.61 10022240 4/11/2013 6.4476 4/11/2013 131171
46483 0.61 10016549 5/20/2013 6.4476 5/20/2013 102613
65357 0.61 10016549 7/15/2013 6.4476 7/15/2013 107558
1078 0.61 10002161 1/4/2014 6.3146 1/4/2014 219831
34497 0.61 10025051 4/18/2013 6.514 4/18/2013 131840
56304 0.61 10016548 6/17/2013 6.514 6/17/2013 105216
63654 0.61 10000460 7/8/2013 6.514 7/8/2013 106977
103667 0.61 10025051 12/5/2013 6.514 12/5/2013 128308
800 0.61 10025248 1/3/2014 6.4476 1/3/2014 219659
1859 0.61 10020639 1/7/2014 6.4476 1/7/2014 219983
32092 0.61 10020639 4/8/2014 6.4476 4/8/2014 231495
8317 0.61 10021936 1/28/2013 6.647 1/28/2013 121304
21040 0.61 10026581 3/7/2013 6.647 3/7/2013 124510
 68642 0.61 10021936 7/30/2013 6.647 7/30/2013 108901
90432 0.61 10010887 10/17/2013 6.647 10/17/2013 115946
106938 0.61 10010887 12/19/2013 6.647 12/19/2013 129470
2693 0.61 10006917 1/10/2014 6.514 1/10/2014 220328
19141 0.61 10021270 2/28/2014 6.647 2/28/2014 224510
36166 0.61 10025237 4/23/2014 6.647 4/23/2014 232816
3458 0.61 10021472 1/12/2012 11.4246 1/12/2012 319142
18030 0.61 10021006 2/26/2012 11.4246 2/26/2012 322996
65016 0.61 10021472 7/12/2012 11.4246 7/12/2012 306707
31 0.61 10022168 12/31/2012 11.4246 12/31/2012 119142
14601 0.61 10025249 2/14/2013 11.4246 2/14/2013 122996
30316 0.61 10022168 4/2/2013 11.4246 4/2/2013 130654
61255 0.61 10022168 6/28/2013 11.4246 6/28/2013 106451
49357 0.61 10009606 5/28/2013 11.54 5/28/2013 103187
108415 0.61 10025246 12/25/2013 11.4246 12/25/2013 219142
28183 0.61 10025246 3/26/2014 11.4246 3/26/2014 230654
60234 0.61 10025246 6/25/2014 11.4246 6/25/2014 206707
47848 0.62 10012226 5/23/2012 3.021 5/23/2012 301962
92420 0.62 10025033 10/24/2012 3.0846 10/24/2012 315619
108975 0.62 10025033 12/26/2012 3.0846 12/26/2012 329148
46241 0.62 10026055 5/19/2012 3.1164 5/19/2012 301696
45341 0.62 10010914 5/17/2013 3.021 5/17/2013 102511
53927 0.62 10022687 6/10/2013 3.0528 6/10/2013 104595
103898 0.62 10002220 12/6/2013 3.0528 12/6/2013 128339
40802 0.62 10017638 5/6/2014 3.021 5/6/2014 201962
42653 0.62 10015325 5/10/2014 3.021 5/10/2014 202511
41997 0.62 10021470 5/9/2013 3.1164 5/9/2013 101696
39507 0.62 10025037 5/2/2014 3.1164 5/2/2014 201696
12413 0.63 10021239 2/9/2012 3.68 2/9/2012 321221
71635 0.63 10021239 8/9/2012 3.68 8/9/2012 308816
8312 0.63 10025251 1/28/2013 3.68 1/28/2013 121221
68629 0.63 10025251 7/30/2013 3.68 7/30/2013 108816
61560 0.63 10000486 6/28/2012 3.9266 6/28/2012 305293
7097 0.63 10017585 1/25/2012 4.0698 1/25/2012 319986
37135 0.63 10017585 4/25/2012 4.0698 4/25/2012 331498
49338 0.63 10025063 5/28/2013 3.9266 5/28/2013 103216
53597 0.63 10001786 6/8/2012 4.1122 6/8/2012 303442
77205 0.63 10025267 8/29/2012 4.1122 8/29/2012 310748
50490 0.63 10026055 5/30/2012 4.1546 5/30/2012 302610
54683 0.63 10007183 6/11/2014 3.9266 6/11/2014 205293
3754 0.63 10023524 1/13/2013 4.0698 1/13/2013 119986
15439 0.63 10016549 2/17/2013 4.1122 2/17/2013 123110
49743 0.63 10026299 5/29/2013 4.1122 5/29/2013 103442
74435 0.63 10016549 8/19/2013 4.1122 8/19/2013 110748
11658 0.63 10021470 2/6/2013 4.1546 2/6/2013 122217
1856 0.63 10026268 1/7/2014 4.0698 1/7/2014 219986
14242 0.63 10026268 2/14/2014 4.0698 2/14/2014 223412
32089 0.63 10026268 4/8/2014 4.0698 4/8/2014 231498
 47358 0.63 10020491 5/22/2014 4.1122 5/22/2014 203442
43820 0.63 10025037 5/13/2014 4.1546 5/13/2014 202610
97623 0.63 10008593 11/12/2013 4.416 11/12/2013 118252
27870 0.63 10018518 3/25/2012 7.36 3/25/2012 325246
24056 0.63 10027119 3/15/2013 7.36 3/15/2013 125246
21622 0.63 10021494 3/8/2014 7.36 3/8/2014 225246
12408 0.64 10021239 2/9/2012 2.21 2/9/2012 321221
42948 0.64 10021239 5/10/2012 2.21 5/10/2012 332733
71630 0.64 10021239 8/9/2012 2.21 8/9/2012 308816
8307 0.64 10025251 1/28/2013 2.21 1/28/2013 121221
36155 0.64 10011360 4/23/2014 2.21 4/23/2014 232733
53596 0.64 10001786 6/8/2012 2.4696 6/8/2012 303442
77202 0.64 10025267 8/29/2012 2.4696 8/29/2012 310748
38912 0.64 10012715 5/1/2013 2.4186 5/1/2013 100835
15436 0.64 10016549 2/17/2013 2.4696 2/17/2013 123110
74430 0.64 10016549 8/19/2013 2.4696 8/19/2013 110748
11656 0.64 10021470 2/6/2013 2.495 2/6/2013 122217
71149 0.64 10021470 8/8/2013 2.495 8/8/2013 109833
47357 0.64 10020491 5/22/2014 2.4696 5/22/2014 203442
9578 0.68 10023524 2/1/2012 3.2284 2/1/2012 320618
39701 0.68 10023524 5/2/2012 3.2284 5/2/2012 332130
46028 0.68 10014540 5/18/2012 3.245 5/18/2012 301511
48604 0.68 10006037 5/25/2012 3.2832 5/25/2012 302243
5533 0.68 10002506 1/20/2013 3.2284 1/20/2013 120618
66686 0.68 10002506 7/22/2013 3.2284 7/22/2013 108203
33939 0.68 10006836 4/15/2014 3.2284 4/15/2014 232130
41816 0.68 10011923 5/8/2014 3.2832 5/8/2014 202243
77961 0.68 10020446 9/2/2012 3.54 9/2/2012 311152
46026 0.7 10000469 5/18/2012 1.24 5/18/2012 301423
53688 0.7 10000469 6/9/2012 1.24 6/9/2012 303464
89666 0.76 10004245 10/14/2012 2.8408 10/14/2012 314860
106328 0.76 10004245 12/16/2012 2.8408 12/16/2012 328406
12410 0.76 10002489 2/9/2012 2.876 2/9/2012 321279
21771 0.76 10002489 3/8/2012 2.876 3/8/2012 323754
24813 0.76 10002489 3/17/2012 2.876 3/17/2012 324477
42950 0.76 10002489 5/10/2012 2.876 5/10/2012 332791
71632 0.76 10002489 8/9/2012 2.876 8/9/2012 308876
79050 0.76 10002489 9/6/2012 2.876 9/6/2012 311405
86891 0.76 10023715 10/4/2013 2.8408 10/4/2013 114860
40938 0.76 10019812 5/6/2012 2.9986 5/6/2012 332512
43304 0.76 10026532 5/11/2012 3 5/11/2012 300812
70500 0.76 10019812 8/5/2012 2.9986 8/5/2012 308594
98590 0.76 10019194 11/16/2012 2.9986 11/16/2012 317751
8309 0.76 10019942 1/28/2013 2.876 1/28/2013 121296
18210 0.76 10019942 2/25/2013 2.876 2/25/2013 123754
38320 0.76 10019942 4/30/2013 2.876 4/30/2013 132808
68625 0.76 10019942 7/30/2013 2.876 7/30/2013 108893
52663 0.76 10026299 6/5/2014 2.8408 6/5/2014 204849
 24469 0.76 10026055 3/15/2012 3.0932 3/15/2012 324306
104834 0.76 10026055 12/9/2012 3.0932 12/9/2012 327806
6066 0.76 10023241 1/22/2014 2.876 1/22/2014 221296
15953 0.76 10023241 2/19/2014 2.876 2/19/2014 223754
36157 0.76 10023241 4/23/2014 2.876 4/23/2014 232791
57863 0.76 10002240 6/20/2014 2.876 6/20/2014 206188
7201 0.76 10024248 1/24/2013 2.9986 1/24/2013 121000
37239 0.76 10024248 4/26/2013 2.9986 4/26/2013 132512
95892 0.76 10012715 11/6/2013 2.9986 11/6/2013 117726
32193 0.76 10002969 4/8/2012 3.1564 4/8/2012 326521
87909 0.76 10002969 10/7/2012 3.1564 10/7/2012 314227
105551 0.76 10022240 12/12/2012 3.1564 12/12/2012 327855
78116 0.76 10021470 9/3/2013 3.0932 9/3/2013 111971
84895 0.76 10021470 9/27/2013 3.0932 9/27/2013 114251
102004 0.76 10021470 11/29/2013 3.0932 11/29/2013 127806
35101 0.76 10027381 4/19/2014 2.9986 4/19/2014 232512
36639 0.76 10025269 4/24/2014 3 4/24/2014 200812
29142 0.76 10007121 3/29/2013 3.1564 3/29/2013 126521
18457 0.76 10025037 2/26/2014 3.0932 2/26/2014 224306
27080 0.76 10025037 3/22/2014 3.0932 3/22/2014 226545
57864 0.76 10014779 6/20/2014 3.1564 6/20/2014 206187
5655 0.77 10015267 1/22/2012 2.1866 1/22/2012 319780
35738 0.77 10015267 4/22/2012 2.1866 4/22/2012 331292
28979 0.77 10016780 3/28/2012 2.2086 3/28/2012 325272
84687 0.77 10016780 9/26/2012 2.2086 9/26/2012 312961
2861 0.77 10000461 1/10/2013 2.1866 1/10/2013 119780
24939 0.77 10021204 3/18/2013 2.2086 3/18/2013 125272
81483 0.77 10021204 9/16/2013 2.2086 9/16/2013 112961
94289 0.77 10014238 10/31/2013 2.2272 10/31/2013 117180
1067 0.77 10000472 1/4/2014 2.1866 1/4/2014 219780
22617 0.77 10024725 3/11/2014 2.2086 3/11/2014 225272
56077 0.77 10014804 6/16/2012 2.5656 6/16/2012 304229
61816 0.77 10008381 6/30/2012 2.5924 6/30/2012 305529
95194 0.77 10022183 11/3/2012 2.6726 11/3/2012 316538
1449 0.77 10022183 1/5/2013 2.6726 1/5/2013 330047
52843 0.77 10002220 6/6/2013 2.5656 6/6/2013 104229
50308 0.77 10005006 5/30/2014 2.5656 5/30/2014 204229
55291 0.77 10025248 6/13/2014 2.5924 6/13/2014 205529
61558 0.82 10011997 6/28/2012 2.134 6/28/2012 305341
57157 0.82 10010912 6/18/2013 2.134 6/18/2013 105341
54681 0.82 10015275 6/11/2014 2.134 6/11/2014 205341
9579 0.82 10018518 2/1/2012 3.9 2/1/2012 320575
39702 0.82 10018518 5/2/2012 3.9 5/2/2012 332087
5534 0.82 10027119 1/20/2013 3.9 1/20/2013 120575
66691 0.82 10027119 7/22/2013 3.9 7/22/2013 108160
33940 0.82 10021494 4/15/2014 3.9 4/15/2014 232087
31515 0.84 10026291 4/6/2012 2.5822 4/6/2012 326144
19719 0.84 10022456 3/1/2012 2.6484 3/1/2012 323224
 69941 0.84 10019194 8/3/2012 2.6484 8/3/2012 308405
91210 0.84 10014739 10/19/2012 2.6484 10/19/2012 315288
19252 0.84 10010865 2/29/2012 2.662 2/29/2012 323081
27570 0.84 10014804 3/24/2012 2.6762 3/24/2012 325030
83355 0.84 10014804 9/22/2012 2.6762 9/22/2012 312713
28312 0.84 10022755 3/27/2013 2.5822 3/27/2013 126144
39838 0.84 10002520 5/3/2013 2.58 5/3/2013 101048
81486 0.84 10021911 9/16/2013 2.5822 9/16/2013 112969
84123 0.84 10022755 9/25/2013 2.5822 9/25/2013 113846
56078 0.84 10008381 6/16/2012 2.7042 6/16/2012 304232
98588 0.84 10021160 11/16/2012 2.7042 11/16/2012 317729
25244 0.84 10009863 3/18/2012 2.732 3/18/2012 324594
81683 0.84 10009863 9/16/2012 2.732 9/16/2012 312261
83708 0.84 10026294 9/23/2012 2.732 9/23/2012 312883
6379 0.84 10025919 1/22/2013 2.6484 1/22/2013 120817
74722 0.84 10016588 8/20/2013 2.6484 8/20/2013 110862
105235 0.84 10019900 12/11/2013 2.6484 12/11/2013 128827
28982 0.84 10016807 3/28/2012 2.7878 3/28/2012 325385
56079 0.84 10022183 6/16/2012 2.7878 6/16/2012 304233
84690 0.84 10016807 9/26/2012 2.7878 9/26/2012 313074
92762 0.84 10019617 10/25/2012 2.7878 10/25/2012 315727
109274 0.84 10019617 12/27/2012 2.7878 12/27/2012 329256
23668 0.84 10002220 3/14/2013 2.6762 3/14/2013 125030
80589 0.84 10002220 9/12/2013 2.6762 9/12/2013 112713
52844 0.84 10022240 6/6/2013 2.7042 6/6/2013 104232
78913 0.84 10016548 9/6/2013 2.732 9/6/2013 112261
80796 0.84 10011734 9/13/2013 2.732 9/13/2013 112883
93837 0.84 10016548 10/29/2013 2.732 10/29/2013 116987
110246 0.84 10016548 12/31/2013 2.732 12/31/2013 130490
34359 0.84 10019066 4/17/2014 2.6484 4/17/2014 232329
13286 0.84 10005861 2/11/2014 2.662 2/11/2014 223081
21158 0.84 10005006 3/7/2014 2.6762 3/7/2014 225030
50309 0.84 10025248 5/30/2014 2.7042 5/30/2014 204232
24942 0.84 10002489 3/18/2013 2.7878 3/18/2013 125385
48023 0.84 10024541 5/24/2013 2.7878 5/24/2013 103098
52845 0.84 10010887 6/6/2013 2.7878 6/6/2013 104233
89916 0.84 10021936 10/15/2013 2.7878 10/15/2013 115727
6065 0.84 10020491 1/22/2014 2.732 1/22/2014 221196
53302 0.84 10025037 6/7/2014 2.732 6/7/2014 205102
22620 0.84 10006093 3/11/2014 2.7878 3/11/2014 225385
50310 0.84 10015011 5/30/2014 2.7878 5/30/2014 204233
63085 0.85 10016548 7/5/2012 5.8244 7/5/2012 305874
96686 0.85 10016548 11/8/2012 5.9432 11/8/2012 316940
85489 0.85 10014804 9/29/2012 6.16 9/29/2012 313362
102730 0.85 10014804 12/1/2012 6.16 12/1/2012 326927
93846 0.85 10009606 10/29/2013 5.9432 10/29/2013 116940
57307 0.85 10010935 6/18/2014 5.8244 6/18/2014 205874
90431 0.85 10021911 10/17/2013 6.0958 10/17/2013 116008
106937 0.85 10021911 12/19/2013 6.0958 12/19/2013 129532
6501 0.85 10007183 1/23/2014 5.9432 1/23/2014 221362
99907 0.85 10002220 11/21/2013 6.16 11/21/2013 126927
95909 0.85 10007123 11/6/2013 6.2242 11/6/2013 117729
23830 0.85 10005006 3/14/2014 6.16 3/14/2014 225666
63086 0.85 10009631 7/5/2012 6.684 7/5/2012 305985
60038 0.85 10010897 6/25/2013 6.684 6/25/2013 105985
57308 0.85 10015030 6/18/2014 6.684 6/18/2014 205985
81157 0.86 10020672 9/14/2012 2.8186 9/14/2012 312078
20653 0.86 10015495 3/6/2013 2.8186 3/6/2013 124412
5658 0.86 10020515 1/22/2012 2.9986 1/22/2012 319830
35741 0.86 10020515 4/22/2012 2.9986 4/22/2012 331342
46240 0.86 10020672 5/19/2012 3 5/19/2012 301608
62598 0.86 10020672 7/4/2012 2.9986 7/4/2012 305724
63313 0.86 10021668 7/7/2012 2.9986 7/7/2012 306081
89379 0.86 10019194 10/13/2012 2.9986 10/13/2012 314757
93151 0.86 10019194 10/27/2012 2.9986 10/27/2012 316012
106108 0.86 10019194 12/15/2012 2.9986 12/15/2012 328303
109663 0.86 10019194 12/29/2012 2.9986 12/29/2012 329536
63081 0.86 10008602 7/5/2012 3.0302 7/5/2012 305870
91212 0.86 10023244 10/19/2012 3.0618 10/19/2012 315259
2866 0.86 10025025 1/10/2013 2.9986 1/10/2013 119830
41996 0.86 10015495 5/9/2013 3 5/9/2013 101608
59221 0.86 10015495 6/24/2013 2.9986 6/24/2013 105724
60666 0.86 10021977 6/27/2013 2.9986 6/27/2013 106081
69652 0.86 10024248 8/2/2013 2.9986 8/2/2013 109296
86612 0.86 10025919 10/3/2013 2.9986 10/3/2013 114757
90422 0.86 10025919 10/17/2013 2.9986 10/17/2013 116012
106931 0.86 10025919 12/19/2013 2.9986 12/19/2013 129536
107276 0.86 10025919 12/20/2013 2.9986 12/20/2013 129645
60026 0.86 10022687 6/25/2013 3.0302 6/25/2013 105870
105237 0.86 10023778 12/11/2013 3.0618 12/11/2013 128798
72404 0.86 10021470 8/12/2013 3.0932 8/12/2013 110059
1070 0.86 10002161 1/4/2014 2.9986 1/4/2014 219830
7398 0.86 10027381 1/25/2014 2.9986 1/25/2014 221687
39506 0.86 10019942 5/2/2014 3 5/2/2014 201608
48253 0.86 10019942 5/24/2014 2.9986 5/24/2014 203721
56543 0.86 10019942 6/17/2014 2.9986 6/17/2014 205724
57303 0.86 10025291 6/18/2014 3.0302 6/18/2014 205870
10626 0.86 10025037 2/4/2014 3.0932 2/4/2014 222442
24640 0.89 10020672 3/16/2012 2.8186 3/16/2012 324412
78339 0.89 10015495 9/4/2013 2.8186 9/4/2013 112078
19253 0.89 10012226 2/29/2012 2.9986 2/29/2012 323113
66815 0.89 10023524 7/22/2012 2.9986 7/22/2012 307424
79957 0.89 10020515 9/9/2012 2.9986 9/9/2012 311799
95080 0.89 10020672 11/2/2012 2.9986 11/2/2012 316465
1335 0.89 10020672 1/4/2013 2.9986 1/4/2013 329975
18769 0.89 10019942 2/27/2014 2.8186 2/27/2014 224412
 5361 0.89 10008602 1/21/2012 3.0302 1/21/2012 319670
7753 0.89 10008602 1/28/2012 3.0302 1/28/2012 320240
37783 0.89 10008602 4/28/2012 3.0302 4/28/2012 331752
58834 0.89 10014804 6/22/2012 3.0302 6/22/2012 304773
68180 0.89 10008602 7/28/2012 3.0302 7/28/2012 307819
107655 0.89 10023244 12/21/2012 3.0618 12/21/2012 328798
19337 0.89 10025025 3/1/2013 2.9986 3/1/2013 124135
33110 0.89 10002506 4/12/2013 2.9986 4/12/2013 131366
40669 0.89 10025919 5/6/2013 2.9986 5/6/2013 101234
64724 0.89 10002506 7/12/2013 2.9986 7/12/2013 107424
92060 0.89 10015495 10/23/2013 2.9986 10/23/2013 116465
108403 0.89 10015495 12/25/2013 2.9986 12/25/2013 129975
63314 0.89 10009643 7/7/2012 3.1564 7/7/2012 306187
2339 0.89 10022687 1/9/2013 3.0302 1/9/2013 119670
4412 0.89 10022687 1/16/2013 3.0302 1/16/2013 120240
54840 0.89 10002220 6/12/2013 3.0302 6/12/2013 104773
64386 0.89 10022687 7/11/2013 3.0302 7/11/2013 107238
65812 0.89 10022687 7/18/2013 3.0302 7/18/2013 107819
88395 0.89 10023778 10/9/2013 3.0618 10/9/2013 115259
13287 0.89 10017638 2/11/2014 2.9986 2/11/2014 223113
17058 0.89 10002161 2/22/2014 2.9986 2/22/2014 224135
31088 0.89 10006836 4/5/2014 2.9986 4/5/2014 231366
37988 0.89 10019066 4/29/2014 2.9986 4/29/2014 201234
30780 0.89 10025291 4/4/2014 3.0302 4/4/2014 231182
32951 0.89 10025291 4/11/2014 3.0302 4/11/2014 231752
52664 0.89 10005006 6/5/2014 3.0302 6/5/2014 204774
60667 0.89 10010884 6/27/2013 3.1564 6/27/2013 106187
31756 0.9 10007577 4/7/2012 2.32 4/7/2012 326406
96863 0.9 10020515 11/9/2012 2.32 11/9/2012 317158
51278 0.9 10021160 6/2/2012 2.369 6/2/2012 302977
84432 0.9 10021911 9/26/2013 2.32 9/26/2013 114110
47480 0.9 10007123 5/23/2013 2.369 5/23/2013 102977
16802 0.91 10026055 2/22/2012 2.0772 2/22/2012 322442
75176 0.91 10026055 8/22/2012 2.0772 8/22/2012 310059
13144 0.91 10021470 2/10/2013 2.0772 2/10/2013 122442
72401 0.91 10021470 8/12/2013 2.0772 8/12/2013 110059
72406 0.91 10021470 8/12/2013 3.6064 8/12/2013 110059
10627 0.91 10025037 2/4/2014 3.6064 2/4/2014 222442
5652 0.92 10015267 1/22/2012 1.574 1/22/2012 319780
35735 0.92 10015267 4/22/2012 1.574 4/22/2012 331292
2857 0.92 10000461 1/10/2013 1.574 1/10/2013 119780
1064 0.92 10000472 1/4/2014 1.574 1/4/2014 219780
80339 0.92 10000461 9/11/2013 3.3066 9/11/2013 112611
85480 0.93 10000486 9/29/2012 1.9632 9/29/2012 313346
102721 0.93 10000486 12/1/2012 1.9632 12/1/2012 326911
621 0.93 10000486 1/2/2013 1.9632 1/2/2013 329700
69940 0.93 10023524 8/3/2012 2.0136 8/3/2012 308401
98742 0.93 10023524 11/17/2012 2.0136 11/17/2012 317848
 82277 0.93 10025063 9/19/2013 1.9632 9/19/2013 113346
99898 0.93 10025063 11/21/2013 1.9632 11/21/2013 126911
107965 0.93 10025063 12/23/2013 1.9632 12/23/2013 129700
22153 0.93 10008381 3/10/2012 2.056 3/10/2012 323925
79432 0.93 10008381 9/8/2012 2.056 9/8/2012 311583
6378 0.93 10002506 1/22/2013 2.0136 1/22/2013 120813
23821 0.93 10007183 3/14/2014 1.9632 3/14/2014 225650
48251 0.93 10008602 5/24/2014 1.9632 5/24/2014 203613
18930 0.93 10022240 2/27/2013 2.056 2/27/2013 123925
76959 0.93 10022240 8/29/2013 2.056 8/29/2013 111583
34358 0.93 10006836 4/17/2014 2.0136 4/17/2014 232325
53924 0.93 10025495 6/10/2013 2.0772 6/10/2013 104500
16593 0.93 10025248 2/21/2014 2.056 2/21/2014 223925
58833 0.94 10019812 6/22/2012 2.907 6/22/2012 304840
105550 0.94 10007577 12/12/2012 2.907 12/12/2012 327987
54839 0.94 10024248 6/12/2013 2.907 6/12/2013 104840
97337 0.94 10025243 11/11/2013 2.9988 11/11/2013 118148
34840 0.94 10023524 4/18/2012 24.073 4/18/2012 330941
31990 0.94 10002506 4/8/2013 24.073 4/8/2013 130941
10141 0.94 10007457 2/3/2012 25.34 2/3/2012 320810
40329 0.94 10007457 5/4/2012 25.34 5/4/2012 332322
96708 0.94 10022444 11/8/2012 25.34 11/8/2012 317004
2940 0.94 10022444 1/10/2013 25.34 1/10/2013 330507
179 0.94 10006836 1/1/2014 24.073 1/1/2014 219429
29940 0.94 10006836 4/1/2014 24.073 4/1/2014 230941
36529 0.94 10026839 4/24/2013 25.34 4/24/2013 132322
4295 0.94 10021297 1/16/2014 25.34 1/16/2014 220810
103588 0.98 10024248 12/4/2013 24.394 12/4/2013 128201
77204 1.01 10017585 8/29/2012 3.1532 8/29/2012 310711
96682 1.01 10016548 11/8/2012 3.169 11/8/2012 316939
2867 1.01 10016548 1/10/2013 3.169 1/10/2013 330442
87487 1.01 10019812 10/6/2012 3.2504 10/6/2012 314097
104469 1.01 10019812 12/8/2012 3.2504 12/8/2012 327654
15438 1.01 10023524 2/17/2013 3.1532 2/17/2013 123074
74432 1.01 10023524 8/19/2013 3.1532 8/19/2013 110711
28740 1.01 10024248 3/28/2013 3.2504 3/28/2013 126393
45343 1.01 10025025 5/17/2013 3.2504 5/17/2013 102482
101557 1.01 10024248 11/28/2013 3.2504 11/28/2013 127654
29709 1.01 10022183 3/31/2012 3.4214 3/31/2012 325667
26343 1.01 10027381 3/21/2014 3.2504 3/21/2014 226393
42655 1.01 10002161 5/10/2014 3.2504 5/10/2014 202482
26101 1.01 10010887 3/21/2013 3.4214 3/21/2013 125667
51283 1.02 10015267 6/2/2012 6.9556 6/2/2012 302932
66826 1.02 10015267 7/22/2012 6.9556 7/22/2012 307350
2883 1.02 10000461 1/10/2013 6.9556 1/10/2013 119780
33121 1.02 10000461 4/12/2013 6.9556 4/12/2013 131292
47489 1.02 10000461 5/23/2013 6.9556 5/23/2013 102932
31099 1.02 10000472 4/5/2014 6.9556 4/5/2014 231292
 1650 1.02 10022456 1/6/2013 8.0768 1/6/2013 330238
97021 1.02 10014804 11/10/2012 8.1618 11/10/2012 317203
8141 1.02 10026055 1/29/2012 8.3318 1/29/2012 320443
16812 1.02 10026055 2/22/2012 8.3318 2/22/2012 322442
38112 1.02 10026055 4/29/2012 8.3318 4/29/2012 331955
75186 1.02 10026055 8/22/2012 8.3318 8/22/2012 310059
85494 1.02 10002969 9/29/2012 8.5018 9/29/2012 313449
98446 1.02 10019617 11/15/2012 8.5018 11/15/2012 317604
102735 1.02 10002969 12/1/2012 8.5018 12/1/2012 327012
94308 1.02 10002220 10/31/2013 8.1618 10/31/2013 117203
106941 1.02 10002220 12/19/2013 8.1618 12/19/2013 129483
4873 1.02 10021470 1/17/2013 8.3318 1/17/2013 120443
13154 1.02 10021470 2/10/2013 8.3318 2/10/2013 122442
99912 1.02 10007121 11/21/2013 8.5018 11/21/2013 127012
3303 1.02 10025037 1/11/2014 8.3318 1/11/2014 220443
23835 1.02 10009643 3/14/2014 8.5018 3/14/2014 225751
10949 1.11 10014739 2/4/2013 5.57 2/4/2013 121943
94301 1.11 10011979 10/31/2013 5.646 10/31/2013 117177
25247 1.11 10025267 3/18/2012 6.2242 3/18/2012 324642
81686 1.11 10025267 9/16/2012 6.2242 9/16/2012 312309
98600 1.11 10021160 11/16/2012 6.2242 11/16/2012 317729
77616 1.11 10009863 8/30/2012 6.2882 8/30/2012 310856
83714 1.11 10013332 9/23/2012 6.2882 9/23/2012 312947
87074 1.11 10014043 10/4/2012 6.2882 10/4/2012 313782
100124 1.11 10026055 11/21/2012 6.2882 11/21/2012 318204
104056 1.11 10014043 12/6/2012 6.2882 12/6/2012 327343
74858 1.11 10025025 8/21/2013 6.0958 8/21/2013 110957
72421 1.11 10007123 8/12/2013 6.2242 8/12/2013 110121
78926 1.11 10016549 9/6/2013 6.2242 9/6/2013 112309
13987 1.11 10002161 2/13/2014 6.0958 2/13/2014 223311
15865 1.11 10016548 2/18/2013 6.2882 2/18/2013 123218
83902 1.11 10016047 9/24/2013 6.2882 9/24/2013 113782
101144 1.11 10016047 11/26/2013 6.2882 11/26/2013 127343
38691 1.11 10024010 4/30/2014 6.16 4/30/2014 201351
10630 1.11 10009652 2/4/2014 6.2242 2/4/2014 222501
13751 1.11 10020449 2/12/2014 6.2882 2/12/2014 223218
25539 1.11 10020390 3/19/2014 6.2882 3/19/2014 226082
5359 1.12 10019617 1/21/2012 2.546 1/21/2012 319756
2336 1.12 10021936 1/9/2013 2.546 1/9/2013 119756
64384 1.12 10021936 7/11/2013 2.546 7/11/2013 107324
30778 1.12 10025237 4/4/2014 2.546 4/4/2014 231268
53420 1.12 10016548 6/7/2012 6.24 6/7/2012 303189
16809 1.12 10000486 2/22/2012 6.2526 2/22/2012 322357
17682 1.12 10019400 2/25/2012 6.2526 2/25/2012 322784
21332 1.12 10016548 3/7/2012 6.2526 3/7/2012 323523
46033 1.12 10000469 5/18/2012 6.2526 5/18/2012 301423
53698 1.12 10000469 6/9/2012 6.2526 6/9/2012 303464
63248 1.12 10027119 7/6/2012 6.2526 7/6/2012 306018
 75183 1.12 10000486 8/22/2012 6.2526 8/22/2012 309974
5667 1.12 10020515 1/22/2012 6.4132 1/22/2012 319830
35750 1.12 10020515 4/22/2012 6.4132 4/22/2012 331342
66824 1.12 10020515 7/22/2012 6.4132 7/22/2012 307401
75836 1.12 10023524 8/25/2012 6.4132 8/25/2012 310445
98119 1.12 10017585 11/14/2012 6.4808 11/14/2012 317517
49346 1.12 10009606 5/28/2013 6.24 5/28/2013 103189
13151 1.12 10025063 2/10/2013 6.2526 2/10/2013 122357
14093 1.12 10021160 2/13/2013 6.2526 2/13/2013 122784
38328 1.12 10021160 4/30/2013 6.2526 4/30/2013 132748
68640 1.12 10021160 7/30/2013 6.2526 7/30/2013 108833
73240 1.12 10021160 8/15/2013 6.2526 8/15/2013 110411
76025 1.12 10009606 8/26/2013 6.2526 8/26/2013 111172
56085 1.12 10008381 6/16/2012 6.5482 6/16/2012 304232
2881 1.12 10025025 1/10/2013 6.4132 1/10/2013 119831
33119 1.12 10025025 4/12/2013 6.4132 4/12/2013 131343
38921 1.12 10016588 5/1/2013 6.4132 5/1/2013 100865
64740 1.12 10025025 7/12/2013 6.4132 7/12/2013 107401
47045 1.12 10010935 5/21/2014 6.24 5/21/2014 203189
6072 1.12 10024270 1/22/2014 6.2526 1/22/2014 221236
95416 1.12 10023524 11/4/2013 6.4808 11/4/2013 117517
95911 1.12 10007123 11/6/2013 6.5482 11/6/2013 117729
1079 1.12 10002161 1/4/2014 6.4132 1/4/2014 219830
11843 1.12 10006836 2/7/2014 6.4132 2/7/2014 222818
31097 1.12 10002161 4/5/2014 6.4132 4/5/2014 231343
106546 1.12 10006093 12/17/2013 6.7508 12/17/2013 129334
50316 1.12 10025248 5/30/2014 6.5482 5/30/2014 204232
34272 1.12 10022167 4/17/2013 6.821 4/17/2013 131641
65666 1.12 10022167 7/17/2013 6.821 7/17/2013 107707
32686 1.12 10025243 4/10/2014 6.821 4/10/2014 231641
5653 1.13 10015267 1/22/2012 1.706 1/22/2012 319780
27348 1.13 10015267 3/23/2012 1.706 3/23/2012 324930
35736 1.13 10015267 4/22/2012 1.706 4/22/2012 331292
83133 1.13 10015267 9/21/2012 1.706 9/21/2012 312611
89214 1.13 10021472 10/11/2012 1.706 10/11/2012 314524
105943 1.13 10021472 12/13/2012 1.706 12/13/2012 328073
91027 1.13 10026365 10/18/2012 1.7376 10/18/2012 315068
23280 1.13 10000461 3/13/2013 1.706 3/13/2013 124930
103492 1.13 10022168 12/3/2013 1.706 12/3/2013 128073
105052 1.13 10027370 12/10/2013 1.7376 12/10/2013 128608
1065 1.13 10000472 1/4/2014 1.706 1/4/2014 219780
20820 1.13 10000472 3/6/2014 1.706 3/6/2014 224930
12407 1.13 10000601 2/9/2012 2.0852 2/9/2012 321200
71629 1.13 10000601 8/9/2012 2.0852 8/9/2012 308795
105547 1.13 10019617 12/12/2012 2.0852 12/12/2012 328029
106197 1.13 10021470 12/16/2013 2.0434 12/16/2013 129139
8306 1.13 10019388 1/28/2013 2.0852 1/28/2013 121200
38316 1.13 10019388 4/30/2013 2.0852 4/30/2013 132712
 68621 1.13 10019388 7/30/2013 2.0852 7/30/2013 108795
85762 1.13 10021936 9/30/2013 2.0852 9/30/2013 114477
94823 1.13 10007121 11/1/2013 2.0852 11/1/2013 117429
3453 1.14 10000486 1/12/2012 3.3824 1/12/2012 319069
65011 1.14 10000486 7/12/2012 3.3824 7/12/2012 306634
95081 1.14 10022456 11/2/2012 3.4692 11/2/2012 316496
1336 1.14 10022456 1/4/2013 3.4692 1/4/2013 330006
26 1.14 10025063 12/31/2012 3.3824 12/31/2012 119069
30311 1.14 10025063 4/2/2013 3.3824 4/2/2013 130581
92063 1.14 10020192 10/23/2013 3.4692 10/23/2013 116489
108405 1.14 10020192 12/25/2013 3.4692 12/25/2013 129999
28178 1.14 10007183 3/26/2014 3.3824 3/26/2014 230581
60229 1.14 10007183 6/25/2014 3.3824 6/25/2014 206634
24642 1.14 10018146 3/16/2012 6.0256 3/16/2012 324362
66822 1.14 10015267 7/22/2012 6.2766 7/22/2012 307350
78348 1.14 10023241 9/4/2013 6.0256 9/4/2013 112028
91907 1.14 10009985 10/22/2013 6.0756 10/22/2013 116358
108263 1.14 10009985 12/24/2013 6.0756 12/24/2013 129869
18771 1.14 10025758 2/27/2014 6.0256 2/27/2014 224362
45834 1.14 10019909 5/17/2012 6.4808 5/17/2012 301335
2878 1.14 10000461 1/10/2013 6.2766 1/10/2013 119780
33117 1.14 10000461 4/12/2013 6.2766 4/12/2013 131292
64738 1.14 10000461 7/12/2013 6.2766 7/12/2013 107350
87251 1.14 10021986 10/5/2012 6.6158 10/5/2012 313905
104233 1.14 10021986 12/7/2012 6.6158 12/7/2012 327464
31095 1.14 10000472 4/5/2014 6.2766 4/5/2014 231292
89300 1.14 10025023 10/12/2012 6.7508 10/12/2012 314660
106029 1.14 10025023 12/14/2012 6.7508 12/14/2012 328209
86906 1.14 10002220 10/4/2013 6.4808 10/4/2013 114793
103903 1.14 10002220 12/6/2013 6.4808 12/6/2013 128339
101321 1.14 10000478 11/27/2013 6.6158 11/27/2013 127464
86491 1.14 10016564 10/2/2013 6.7508 10/2/2013 114660
25882 1.14 10002765 3/20/2014 6.6158 3/20/2014 226203
88777 1.16 10007866 10/10/2012 2.1832 10/10/2012 314309
102965 1.16 10000471 12/2/2013 2.1832 12/2/2013 127863
61561 1.16 10000486 6/28/2012 4.8228 6/28/2012 305293
57164 1.16 10025063 6/18/2013 4.8228 6/18/2013 105293
54684 1.16 10007183 6/11/2014 4.8228 6/11/2014 205293
12416 1.16 10019400 2/9/2012 6.0286 2/9/2012 321236
42957 1.16 10019400 5/10/2012 6.0286 5/10/2012 332748
71638 1.16 10019400 8/9/2012 6.0286 8/9/2012 308833
8315 1.16 10021160 1/28/2013 6.0286 1/28/2013 121236
38327 1.16 10021160 4/30/2013 6.0286 4/30/2013 132748
68639 1.16 10021160 7/30/2013 6.0286 7/30/2013 108833
36164 1.16 10024270 4/23/2014 6.0286 4/23/2014 232748
5670 1.16 10015267 1/22/2012 6.9556 1/22/2012 319780
27356 1.16 10015267 3/23/2012 6.9556 3/23/2012 324930
35753 1.16 10015267 4/22/2012 6.9556 4/22/2012 331292
 83141 1.16 10015267 9/21/2012 6.9556 9/21/2012 312611
23288 1.16 10000461 3/13/2013 6.9556 3/13/2013 124929
64743 1.16 10000461 7/12/2013 6.9556 7/12/2013 107350
80347 1.16 10000461 9/11/2013 6.9556 9/11/2013 112611
1082 1.16 10000472 1/4/2014 6.9556 1/4/2014 219780
20828 1.16 10000472 3/6/2014 6.9556 3/6/2014 224929
43308 1.16 10022456 5/11/2012 8.0768 5/11/2012 300865
69947 1.16 10022456 8/3/2012 8.0768 8/3/2012 308378
107657 1.16 10022456 12/21/2012 8.0768 12/21/2012 328840
68388 1.16 10026055 7/29/2012 8.3318 7/29/2012 308026
100997 1.16 10026055 11/25/2012 8.3318 11/25/2012 318691
6385 1.16 10016588 1/22/2013 8.0768 1/22/2013 120790
88407 1.16 10016588 10/9/2013 8.0768 10/9/2013 115302
5368 1.16 10002526 1/21/2012 8.5018 1/21/2012 319675
7759 1.16 10009643 1/28/2012 8.5018 1/28/2012 320249
37789 1.16 10009643 4/28/2012 8.5018 4/28/2012 331761
68186 1.16 10009643 7/28/2012 8.5018 7/28/2012 307829
34365 1.16 10020663 4/17/2014 8.0768 4/17/2014 232302
36643 1.16 10020663 4/24/2014 8.0768 4/24/2014 200865
34955 1.16 10021470 4/19/2013 8.3318 4/19/2013 131955
66162 1.16 10021470 7/19/2013 8.3318 7/19/2013 108026
2354 1.16 10023964 1/9/2013 8.5018 1/9/2013 119675
4418 1.16 10010884 1/16/2013 8.5018 1/16/2013 120249
64399 1.16 10023964 7/11/2013 8.5018 7/11/2013 107243
97828 1.16 10021936 11/13/2013 8.5018 11/13/2013 118431
33385 1.16 10025037 4/12/2014 8.3318 4/12/2014 231955
30787 1.16 10026843 4/4/2014 8.5018 4/4/2014 231187
32957 1.16 10014779 4/11/2014 8.5018 4/11/2014 231761
105559 1.16 10016548 12/12/2012 10.67 12/12/2012 327900
33660 1.16 10012226 4/13/2012 16.492 4/13/2012 330760
35459 1.16 10012226 4/21/2012 16.492 4/21/2012 331224
66496 1.16 10012226 7/21/2012 16.492 7/21/2012 307280
2376 1.16 10012715 1/9/2013 16.492 1/9/2013 119712
32794 1.16 10012715 4/11/2013 16.492 4/11/2013 131224
64412 1.16 10012715 7/11/2013 16.492 7/11/2013 107280
5269 1.16 10024743 1/20/2012 17.36 1/20/2012 319561
108663 1.16 10017638 12/26/2013 16.492 12/26/2013 219248
811 1.16 10017638 1/3/2014 16.492 1/3/2014 219712
28544 1.16 10017638 3/27/2014 16.492 3/27/2014 230760
32603 1.16 10022431 4/10/2013 17.36 4/10/2013 131073
514 1.16 10025252 1/2/2014 17.36 1/2/2014 219561
30688 1.16 10025252 4/3/2014 17.36 4/3/2014 231073
22161 1.19 10023524 3/10/2012 10.5062 3/10/2012 323972
79440 1.19 10023524 9/8/2012 10.5062 9/8/2012 311630
18938 1.19 10002506 2/27/2013 10.5062 2/27/2013 123972
29725 1.19 10014804 3/31/2012 11.0592 3/31/2012 325666
16601 1.19 10006836 2/21/2014 10.5062 2/21/2014 223972
10132 1.19 10000497 2/3/2012 11.52 2/3/2012 320791
 40320 1.19 10000497 5/4/2012 11.52 5/4/2012 332303
26117 1.19 10002220 3/21/2013 11.0592 3/21/2013 125666
7662 1.19 10025808 1/27/2012 11.64 1/27/2012 320129
37692 1.19 10025808 4/27/2012 11.64 4/27/2012 331641
68089 1.19 10025808 7/27/2012 11.64 7/27/2012 307707
95921 1.19 10007123 11/6/2013 11.1744 11/6/2013 117729
3954 1.19 10021936 1/14/2013 11.52 1/14/2013 120076
36520 1.19 10024725 4/24/2013 11.52 4/24/2013 132303
65513 1.19 10021936 7/16/2013 11.52 7/16/2013 107654
4193 1.19 10022167 1/15/2013 11.64 1/15/2013 120129
65670 1.19 10022167 7/17/2013 11.64 7/17/2013 107707
4286 1.19 10002137 1/16/2014 11.52 1/16/2014 220791
32479 1.19 10025237 4/9/2014 11.52 4/9/2014 231588
2238 1.19 10025243 1/9/2014 11.64 1/9/2014 220129
58970 1.2 10023511 6/23/2012 4.093 6/23/2012 304992
91331 1.2 10023524 10/20/2012 4.093 10/20/2012 315367
10766 1.2 10013572 2/5/2012 4.2222 2/5/2012 321064
55170 1.2 10023221 6/13/2013 4.093 6/13/2013 104992
105356 1.2 10002506 12/12/2013 4.093 12/12/2013 128903
106933 1.2 10002220 12/19/2013 4.136 12/19/2013 129483
53026 1.2 10025575 6/6/2014 4.093 6/6/2014 204992
67783 1.2 10024260 7/26/2013 4.2222 7/26/2013 108658
109867 1.2 10021470 12/30/2013 4.2222 12/30/2013 130402
5020 1.2 10027572 1/18/2014 4.2222 1/18/2014 221064
5662 1.24 10020515 1/22/2012 5.0342 1/22/2012 319830
35745 1.24 10020515 4/22/2012 5.0342 4/22/2012 331342
2873 1.24 10025025 1/10/2013 5.0342 1/10/2013 119830
3570 1.24 10000601 1/13/2012 5.2992 1/13/2012 319317
35446 1.24 10019514 4/21/2012 5.2992 4/21/2012 331246
65128 1.24 10000601 7/13/2012 5.2992 7/13/2012 306883
66483 1.24 10019514 7/21/2012 5.2992 7/21/2012 307302
1074 1.24 10002161 1/4/2014 5.0342 1/4/2014 219830
47664 1.24 10020663 5/23/2014 5.0342 5/23/2014 203537
326 1.24 10019388 1/1/2013 5.2992 1/1/2013 119317
30500 1.24 10019388 4/3/2013 5.2992 4/3/2013 130829
32781 1.24 10027381 4/11/2013 5.2992 4/11/2013 131246
798 1.24 10024704 1/3/2014 5.2992 1/3/2014 219734
60391 1.24 10022490 6/26/2014 5.2992 6/26/2014 206883
45350 1.25 10025025 5/17/2013 6.4132 5/17/2013 102481
62602 1.25 10020639 7/4/2012 6.7508 7/4/2012 305809
52861 1.25 10002220 6/6/2013 6.4808 6/6/2013 104229
42660 1.25 10002161 5/10/2014 6.4132 5/10/2014 202481
56547 1.25 10019909 6/17/2014 6.7508 6/17/2014 205809
98749 1.27 10020515 11/17/2012 6.2208 11/17/2012 317847
5668 1.27 10020515 1/22/2012 6.4132 1/22/2012 319830
35751 1.27 10020515 4/22/2012 6.4132 4/22/2012 331342
87491 1.27 10022732 10/6/2012 6.4132 10/6/2012 314068
104473 1.27 10022732 12/8/2012 6.4132 12/8/2012 327625
107778 1.27 10021668 12/22/2012 6.4132 12/22/2012 328901
8139 1.27 10017585 1/29/2012 6.4808 1/29/2012 320462
38110 1.27 10017585 4/29/2012 6.4808 4/29/2012 331974
97019 1.27 10014804 11/10/2012 6.4808 11/10/2012 317200
95706 1.27 10025025 11/5/2013 6.2208 11/5/2013 117606
96114 1.27 10025025 11/7/2013 6.2208 11/7/2013 117847
28744 1.27 10020192 3/28/2013 6.4132 3/28/2013 126364
88574 1.27 10021977 10/10/2013 6.4132 10/10/2013 115365
101561 1.27 10020192 11/28/2013 6.4132 11/28/2013 127625
106744 1.27 10020192 12/18/2013 6.4132 12/18/2013 129393
5194 1.27 10020639 1/19/2012 6.7508 1/19/2012 319541
33652 1.27 10000601 4/13/2012 6.7508 4/13/2012 330829
4871 1.27 10023524 1/17/2013 6.4808 1/17/2013 120462
94305 1.27 10002220 10/31/2013 6.4808 10/31/2013 117200
1080 1.27 10002161 1/4/2014 6.4132 1/4/2014 219830
7405 1.27 10027381 1/25/2014 6.4132 1/25/2014 221687
26347 1.27 10023489 3/21/2014 6.4132 3/21/2014 226364
3301 1.27 10026268 1/11/2014 6.4808 1/11/2014 220462
1955 1.27 10015275 1/7/2013 6.7508 1/7/2013 119541
108642 1.27 10022490 12/26/2013 6.7508 12/26/2013 219317
158 1.27 10019909 1/1/2014 6.7508 1/1/2014 219541
28536 1.27 10022490 3/27/2014 6.7508 3/27/2014 230829
50494 1.31 10019812 5/30/2012 9.576 5/30/2012 302642
97024 1.31 10014804 11/10/2012 9.6768 11/10/2012 317200
94312 1.31 10002220 10/31/2013 9.6768 10/31/2013 117200
43824 1.31 10027381 5/13/2014 9.576 5/13/2014 202642
61562 1.32 10021160 6/28/2012 5.7436 6/28/2012 305368
54685 1.32 10009652 6/11/2014 5.7436 6/11/2014 205368
12721 1.32 10008381 2/10/2012 12.102 2/10/2012 321357
71943 1.32 10008381 8/10/2012 12.102 8/10/2012 308958
8778 1.32 10022240 1/29/2013 12.102 1/29/2013 121357
68986 1.32 10022240 7/31/2013 12.102 7/31/2013 108958
18025 1.33 10017585 2/26/2012 5.457 2/26/2012 322954
8138 1.33 10020515 1/29/2012 5.6252 1/29/2012 320401
38109 1.33 10020515 4/29/2012 5.6252 4/29/2012 331913
68384 1.33 10020515 7/29/2012 5.6252 7/29/2012 307983
29714 1.33 10014804 3/31/2012 5.6844 3/31/2012 325666
31760 1.33 10014804 4/7/2012 5.6844 4/7/2012 326269
14596 1.33 10023524 2/14/2013 5.457 2/14/2013 122954
73636 1.33 10023524 8/16/2013 5.457 8/16/2013 110585
4870 1.33 10025025 1/17/2013 5.6252 1/17/2013 120401
34951 1.33 10025025 4/19/2013 5.6252 4/19/2013 131912
66156 1.33 10025025 7/19/2013 5.6252 7/19/2013 107984
26106 1.33 10002220 3/21/2013 5.6844 3/21/2013 125666
82288 1.33 10002220 9/19/2013 5.6844 9/19/2013 113362
3300 1.33 10002161 1/11/2014 5.6252 1/11/2014 220401
33381 1.33 10002161 4/12/2014 5.6252 4/12/2014 231912
88785 1.34 10007866 10/10/2012 7.3558 10/10/2012 314309
102973 1.34 10000471 12/2/2013 7.3558 12/2/2013 127863
45346 1.42 10021160 5/17/2013 3.9906 5/17/2013 102427
42658 1.42 10024270 5/10/2014 3.9906 5/10/2014 202427
105553 1.45 10007866 12/12/2012 5.2038 12/12/2012 327863
85774 1.45 10000471 9/30/2013 5.2038 9/30/2013 114309
87497 1.45 10000469 10/6/2012 11.2034 10/6/2012 313981
104479 1.45 10000469 12/8/2012 11.2034 12/8/2012 327538
28750 1.45 10015011 3/28/2013 11.2034 3/28/2013 126277
101567 1.45 10015011 11/28/2013 11.2034 11/28/2013 127538
26353 1.45 10019678 3/21/2014 11.2034 3/21/2014 226277
91330 1.46 10023524 10/20/2012 3.2504 10/20/2012 315367
88563 1.46 10002506 10/10/2013 3.2504 10/10/2013 115367
105355 1.46 10002506 12/12/2013 3.2504 12/12/2013 128903
69943 1.46 10000497 8/3/2012 3.4214 8/3/2012 308379
6381 1.46 10024725 1/22/2013 3.4214 1/22/2013 120791
34361 1.46 10002137 4/17/2014 3.4214 4/17/2014 232303
97020 1.46 10014804 11/10/2012 6.9562 11/10/2012 317203
32201 1.46 10026055 4/8/2012 7.101 4/8/2012 326545
87917 1.46 10026055 10/7/2012 7.101 10/7/2012 314251
94306 1.46 10002220 10/31/2013 6.9562 10/31/2013 117203
29150 1.46 10021470 3/29/2013 7.101 3/29/2013 126545
50492 1.47 10021986 5/30/2012 7.101 5/30/2012 302647
43822 1.47 10002765 5/13/2014 7.101 5/13/2014 202647
92062 1.52 10016548 10/23/2013 3.432 10/23/2013 116479
108404 1.52 10016548 12/25/2013 3.432 12/25/2013 129989
25250 1.55 10022450 3/18/2012 10.5182 3/18/2012 324638
29724 1.55 10015267 3/31/2012 10.5182 3/31/2012 325665
66832 1.55 10015267 7/22/2012 10.5182 7/22/2012 307350
81689 1.55 10022450 9/16/2012 10.5182 9/16/2012 312305
26116 1.55 10000461 3/21/2013 10.5182 3/21/2013 125665
33127 1.55 10000461 4/12/2013 10.5182 4/12/2013 131292
64752 1.55 10000461 7/12/2013 10.5182 7/12/2013 107350
31105 1.55 10000472 4/5/2014 10.5182 4/5/2014 231292
32208 1.55 10002969 4/8/2012 12.8564 4/8/2012 326521
87924 1.55 10002969 10/7/2012 12.8564 10/7/2012 314227
29157 1.55 10007121 3/29/2013 12.8564 3/29/2013 126521
84920 1.55 10007121 9/27/2013 12.8564 9/27/2013 114227
105562 1.59 10016548 12/12/2012 12.4626 12/12/2012 327900
85794 1.59 10009606 9/30/2013 12.4626 9/30/2013 114348
89081 1.59 10002506 10/11/2013 12.7826 10/11/2013 115517
54325 1.6 10025023 6/10/2012 3.2256 6/10/2012 303671
50697 1.6 10016564 5/31/2013 3.2256 5/31/2013 103671
40673 1.6 10024725 5/6/2013 4.5158 5/6/2013 101218
37989 1.6 10002137 4/29/2014 4.5158 4/29/2014 201218
88781 1.61 10007866 10/10/2012 3.6892 10/10/2012 314309
102969 1.61 10000471 12/2/2013 3.6892 12/2/2013 127863
22784 1.61 10000486 3/11/2012 4.1826 3/11/2012 324067
77329 1.61 10025063 8/30/2013 4.1826 8/30/2013 111731
 87073 1.61 10000497 10/4/2012 4.5158 10/4/2012 313786
104055 1.61 10000497 12/6/2012 4.5158 12/6/2012 327347
101143 1.61 10024725 11/26/2013 4.5158 11/26/2013 127347
25538 1.61 10002137 3/19/2014 4.5158 3/19/2014 226086
96684 1.66 10016548 11/8/2012 4.6308 11/8/2012 316939
30072 1.66 10019812 4/1/2012 4.7496 4/1/2012 325807
86097 1.66 10019812 9/30/2012 4.7496 9/30/2012 313505
103262 1.66 10019812 12/2/2012 4.7496 12/2/2012 327068
85487 1.66 10014804 9/29/2012 4.7996 9/29/2012 313362
97015 1.66 10014804 11/10/2012 4.7996 11/10/2012 317200
102728 1.66 10014804 12/1/2012 4.7996 12/1/2012 326927
93842 1.66 10009606 10/29/2013 4.6308 10/29/2013 116939
12716 1.66 10008381 2/10/2012 4.8496 2/10/2012 321357
71938 1.66 10008381 8/10/2012 4.8496 8/10/2012 308958
26845 1.66 10024248 3/22/2013 4.7496 3/22/2013 125807
82829 1.66 10024248 9/20/2013 4.7496 9/20/2013 113505
100266 1.66 10024248 11/22/2013 4.7496 11/22/2013 127068
99905 1.66 10002220 11/21/2013 4.7996 11/21/2013 126927
8773 1.66 10022240 1/29/2013 4.8496 1/29/2013 121357
68981 1.66 10022240 7/31/2013 4.8496 7/31/2013 108958
24238 1.66 10027381 3/15/2014 4.7496 3/15/2014 225807
23828 1.66 10005006 3/14/2014 4.7996 3/14/2014 225666
63316 1.69 10013332 7/7/2012 4.0982 7/7/2012 306120
41177 1.69 10021911 5/7/2013 9.576 5/7/2013 101383
69948 1.69 10000497 8/3/2012 10.08 8/3/2012 308379
38695 1.69 10025063 4/30/2014 9.576 4/30/2014 201383
6386 1.69 10024725 1/22/2013 10.08 1/22/2013 120791
48046 1.69 10025248 5/24/2013 10.08 5/24/2013 103122
67287 1.69 10024725 7/24/2013 10.08 7/24/2013 108379
34366 1.69 10002137 4/17/2014 10.08 4/17/2014 232303
7757 1.76 10020515 1/28/2012 6.9384 1/28/2012 320320
24817 1.76 10023511 3/17/2012 6.9384 3/17/2012 324505
37787 1.76 10020515 4/28/2012 6.9384 4/28/2012 331832
58723 1.76 10020672 6/21/2012 6.9384 6/21/2012 304715
63804 1.76 10023524 7/8/2012 6.9384 7/8/2012 306428
68184 1.76 10020515 7/28/2012 6.9384 7/28/2012 307900
91748 1.76 10023524 10/21/2012 6.9384 10/21/2012 315517
108136 1.76 10023524 12/23/2012 6.9384 12/23/2012 329049
67645 1.76 10017585 7/25/2012 7.0114 7/25/2012 307561
91338 1.76 10014804 10/20/2012 7.0114 10/20/2012 315327
4416 1.76 10025025 1/16/2013 6.9384 1/16/2013 120320
61245 1.76 10002506 6/28/2013 6.9384 6/28/2013 106428
78573 1.76 10023221 9/5/2013 6.9384 9/5/2013 112171
89074 1.76 10002506 10/11/2013 6.9384 10/11/2013 115517
105813 1.76 10002506 12/13/2013 6.9384 12/13/2013 129049
7544 1.76 10019617 1/26/2012 7.3036 1/26/2012 320076
37574 1.76 10019617 4/26/2012 7.3036 4/26/2012 331588
61678 1.76 10002969 6/29/2012 7.3036 6/29/2012 305446
 67971 1.76 10019617 7/26/2012 7.3036 7/26/2012 307654
33840 1.76 10023524 4/15/2013 7.0114 4/15/2013 131498
105363 1.76 10002220 12/12/2013 7.0114 12/12/2013 128863
32955 1.76 10002161 4/11/2014 6.9384 4/11/2014 231832
52311 1.76 10019942 6/4/2014 6.9384 6/4/2014 204715
58420 1.76 10006836 6/21/2014 6.9384 6/21/2014 206428
38330 1.76 10025495 4/30/2013 7.1576 4/30/2013 132654
34035 1.76 10021936 4/16/2013 7.3036 4/16/2013 131588
65511 1.76 10021936 7/16/2013 7.3036 7/16/2013 107654
6074 1.76 10013061 1/22/2014 7.1576 1/22/2014 221142
2028 1.76 10025237 1/8/2014 7.3036 1/8/2014 220076
54993 1.76 10009643 6/12/2014 7.3036 6/12/2014 205446
76234 1.78 10017585 8/26/2012 5.7288 8/26/2012 310547
73637 1.78 10023524 8/16/2013 5.7288 8/16/2013 110547
12199 1.78 10026268 2/8/2014 5.7288 2/8/2014 222918
12718 1.78 10008381 2/10/2012 6.3136 2/10/2012 321357
12937 1.78 10008381 2/11/2012 6.3136 2/11/2012 321514
71940 1.78 10008381 8/10/2012 6.3136 8/10/2012 308958
72159 1.78 10008381 8/11/2012 6.3136 8/11/2012 309122
28986 1.78 10026055 3/28/2012 6.3786 3/28/2012 325350
84694 1.78 10026055 9/26/2012 6.3786 9/26/2012 313039
8775 1.78 10022240 1/29/2013 6.3136 1/29/2013 121357
9172 1.78 10022240 1/30/2013 6.3136 1/30/2013 121514
68983 1.78 10022240 7/31/2013 6.3136 7/31/2013 108958
24946 1.78 10021470 3/18/2013 6.3786 3/18/2013 125350
81500 1.78 10021470 9/16/2013 6.3786 9/16/2013 113039
6898 1.78 10025248 1/24/2014 6.3136 1/24/2014 221514
22624 1.78 10025037 3/11/2014 6.3786 3/11/2014 225350
80351 1.79 10016588 9/11/2013 9.193 9/11/2013 112651
45838 1.79 10007577 5/17/2012 9.576 5/17/2012 301383
7102 1.79 10017585 1/25/2012 9.6768 1/25/2012 319986
37140 1.79 10017585 4/25/2012 9.6768 4/25/2012 331498
51857 1.79 10013574 6/3/2012 10.08 6/3/2012 303122
3759 1.79 10023524 1/13/2013 9.6768 1/13/2013 119986
65363 1.79 10023524 7/15/2013 9.6768 7/15/2013 107561
1861 1.79 10026268 1/7/2014 9.6768 1/7/2014 219986
32094 1.79 10026268 4/8/2014 9.6768 4/8/2014 231498
45629 1.79 10011089 5/17/2014 10.08 5/17/2014 203122
45836 1.83 10007577 5/17/2012 8.8318 5/17/2012 301383
63324 1.83 10000453 7/7/2012 8.9248 7/7/2012 306226
41175 1.83 10021911 5/7/2013 8.8318 5/7/2013 101383
47671 1.83 10020663 5/23/2014 8.8318 5/23/2014 203537
8144 1.84 10017585 1/29/2012 8.9248 1/29/2012 320420
38115 1.84 10017585 4/29/2012 8.9248 4/29/2012 331932
4876 1.84 10023524 1/17/2013 8.9248 1/17/2013 120420
10130 1.84 10000497 2/3/2012 9.2966 2/3/2012 320791
40318 1.84 10000497 5/4/2012 9.2966 5/4/2012 332303
3306 1.84 10026268 1/11/2014 8.9248 1/11/2014 220420
 36518 1.84 10024725 4/24/2013 9.2966 4/24/2013 132303
4284 1.84 10002137 1/16/2014 9.2966 1/16/2014 220791
7542 1.86 10022201 1/26/2012 4.0424 1/26/2012 320024
37572 1.86 10022201 4/26/2012 4.0424 4/26/2012 331536
67969 1.86 10022201 7/26/2012 4.0424 7/26/2012 307601
105552 1.86 10016548 12/12/2012 4.108 12/12/2012 327902
34033 1.86 10010935 4/16/2013 4.0424 4/16/2013 131536
33535 1.86 10008381 4/12/2012 4.3022 4/12/2012 330686
2026 1.86 10015793 1/8/2014 4.0424 1/8/2014 220024
62144 1.86 10022240 7/2/2013 4.3022 7/2/2013 106739
108407 1.86 10025248 12/25/2013 4.3022 12/25/2013 219174
21344 1.86 10026294 3/7/2012 21.7212 3/7/2012 323603
76047 1.86 10011734 8/26/2013 21.7212 8/26/2013 111253
47490 1.96 10000461 5/23/2013 8.4352 5/23/2013 102932
45022 1.96 10000472 5/16/2014 8.4352 5/16/2014 202932
27359 1.97 10015267 3/23/2012 8.4352 3/23/2012 324930
83144 1.97 10015267 9/21/2012 8.4352 9/21/2012 312611
23291 1.97 10000461 3/13/2013 8.4352 3/13/2013 124930
20831 1.97 10000472 3/6/2014 8.4352 3/6/2014 224930
31525 1.97 10008602 4/6/2012 9.502 4/6/2012 326148
31766 1.97 10014804 4/7/2012 9.898 4/7/2012 326269
28322 1.97 10022687 3/27/2013 9.502 3/27/2013 126148
84140 1.97 10022687 9/25/2013 9.502 9/25/2013 113850
24818 1.97 10005376 3/17/2012 10.3104 3/17/2012 324510
78576 1.97 10026581 9/5/2013 10.3104 9/5/2013 112176
21783 2 10022444 3/8/2012 14.5774 3/8/2012 323739
79062 2 10022444 9/6/2012 14.5774 9/6/2012 311390
18222 2 10009985 2/25/2013 14.5774 2/25/2013 123739
79971 2 10019194 9/9/2012 15.3874 9/9/2012 311839
632 2 10023524 1/2/2013 15.3874 1/2/2013 329801
15965 2 10014471 2/19/2014 14.5774 2/19/2014 223739
58978 2 10016334 6/23/2012 15.8732 6/23/2012 304949
19351 2 10025919 3/1/2013 15.3874 3/1/2013 124175
77356 2 10025919 8/30/2013 15.3874 8/30/2013 111839
91576 2 10002506 10/21/2013 15.3874 10/21/2013 116285
107976 2 10002506 12/23/2013 15.3874 12/23/2013 129801
17072 2 10019066 2/22/2014 15.3874 2/22/2014 224175
55186 2 10000460 6/13/2013 15.8732 6/13/2013 104949
72448 2 10022456 8/12/2013 15.8732 8/12/2013 110071
10645 2 10025284 2/4/2014 15.8732 2/4/2014 222454
53034 2 10000466 6/6/2014 15.8732 6/6/2014 204949
33678 2 10000601 4/13/2012 28.12 4/13/2012 330821
28562 2 10022490 3/27/2014 28.12 3/27/2014 230821
61566 2.05 10000486 6/28/2012 9.3362 6/28/2012 305293
62607 2.05 10026532 7/4/2012 9.576 7/4/2012 305786
63325 2.05 10021668 7/7/2012 9.576 7/7/2012 306081
57176 2.05 10025063 6/18/2013 9.3362 6/18/2013 105293
44207 2.05 10025025 5/14/2013 9.576 5/14/2013 102107
 59247 2.05 10022450 6/24/2013 9.576 6/24/2013 105786
54689 2.05 10007183 6/11/2014 9.3362 6/11/2014 205293
44860 2.05 10014546 5/16/2013 9.6768 5/16/2013 102349
41407 2.05 10002161 5/7/2014 9.576 5/7/2014 202107
56552 2.05 10025269 6/17/2014 9.576 6/17/2014 205786
85493 2.06 10004207 9/29/2012 7.35 9/29/2012 313344
102734 2.06 10004207 12/1/2012 7.35 12/1/2012 326909
99911 2.06 10025023 11/21/2013 7.35 11/21/2013 126909
23834 2.06 10002150 3/14/2014 7.35 3/14/2014 225648
98750 2.06 10020515 11/17/2012 9.2888 11/17/2012 317847
66830 2.06 10020515 7/22/2012 9.576 7/22/2012 307400
75838 2.06 10023524 8/25/2012 9.576 8/25/2012 310444
68391 2.06 10017585 7/29/2012 9.6768 7/29/2012 308046
92768 2.06 10019909 10/25/2012 9.6768 10/25/2012 315755
102251 2.06 10019909 11/29/2012 9.6768 11/29/2012 318921
109280 2.06 10019909 12/27/2012 9.6768 12/27/2012 329284
68334 2.06 10009606 7/29/2013 9.3362 7/29/2013 108694
89387 2.06 10013332 10/13/2012 9.8784 10/13/2012 314762
106116 2.06 10013332 12/15/2012 9.8784 12/15/2012 328308
2889 2.06 10025025 1/10/2013 9.576 1/10/2013 119830
33125 2.06 10025025 4/12/2013 9.576 4/12/2013 131342
35700 2.06 10010935 4/22/2014 9.3362 4/22/2014 232611
3573 2.06 10000601 1/13/2012 10.08 1/13/2012 319317
10131 2.06 10000497 2/3/2012 10.08 2/3/2012 320791
40319 2.06 10000497 5/4/2012 10.08 5/4/2012 332303
65131 2.06 10000601 7/13/2012 10.08 7/13/2012 306883
34958 2.06 10023524 4/19/2013 9.6768 4/19/2013 131974
66165 2.06 10023524 7/19/2013 9.6768 7/19/2013 108046
89931 2.06 10020914 10/15/2013 9.6768 10/15/2013 115755
11845 2.06 10006836 2/7/2014 9.576 2/7/2014 222817
31103 2.06 10002161 4/5/2014 9.576 4/5/2014 231342
33388 2.06 10026268 4/12/2014 9.6768 4/12/2014 231974
329 2.06 10019388 1/1/2013 10.08 1/1/2013 119317
30503 2.06 10019388 4/3/2013 10.08 4/3/2013 130829
36519 2.06 10024725 4/24/2013 10.08 4/24/2013 132303
62337 2.06 10019388 7/3/2013 10.08 7/3/2013 106883
108648 2.06 10022490 12/26/2013 10.08 12/26/2013 219317
4285 2.06 10002137 1/16/2014 10.08 1/16/2014 220791
60394 2.06 10022490 6/26/2014 10.08 6/26/2014 206883
89384 2.18 10000466 10/13/2012 6.4446 10/13/2012 314691
106113 2.18 10000466 12/15/2012 6.4446 12/15/2012 328238
21333 2.18 10016548 3/7/2012 6.5514 3/7/2012 323523
60683 2.18 10000469 6/27/2013 6.4446 6/27/2013 106188
86622 2.18 10000469 10/3/2013 6.4446 10/3/2013 114691
7101 2.18 10017585 1/25/2012 6.7902 1/25/2012 319986
29717 2.18 10014804 3/31/2012 6.7902 3/31/2012 325666
37139 2.18 10017585 4/25/2012 6.7902 4/25/2012 331498
76027 2.18 10009606 8/26/2013 6.5514 8/26/2013 111172
 57871 2.18 10002240 6/20/2014 6.4446 6/20/2014 206188
6502 2.18 10023275 1/23/2014 6.5514 1/23/2014 221342
10000 2.18 10014802 2/2/2012 7.0732 2/2/2012 320647
40188 2.18 10014802 5/3/2012 7.0732 5/3/2012 332159
3758 2.18 10023524 1/13/2013 6.7902 1/13/2013 119986
26109 2.18 10002220 3/21/2013 6.7902 3/21/2013 125666
65358 2.18 10023524 7/15/2013 6.7902 7/15/2013 107561
1860 2.18 10026268 1/7/2014 6.7902 1/7/2014 219986
32093 2.18 10026268 4/8/2014 6.7902 4/8/2014 231498
5915 2.18 10018352 1/21/2013 7.0732 1/21/2013 120647
35998 2.18 10018352 4/23/2013 7.0732 4/23/2013 132159
67101 2.18 10018352 7/23/2013 7.0732 7/23/2013 108232
34153 2.18 10021412 4/16/2014 7.0732 4/16/2014 232159
31526 2.18 10026291 4/6/2012 10.1472 4/6/2012 326144
83716 2.18 10019400 9/23/2012 10.1472 9/23/2012 312798
85498 2.18 10019400 9/29/2012 10.1472 9/29/2012 313338
94634 2.18 10000486 10/31/2012 10.1472 10/31/2012 316184
102739 2.18 10019400 12/1/2012 10.1472 12/1/2012 326903
28323 2.18 10022755 3/27/2013 10.1472 3/27/2013 126144
82299 2.18 10021160 9/19/2013 10.1472 9/19/2013 113338
91568 2.18 10025063 10/21/2013 10.1472 10/21/2013 116184
99916 2.18 10021160 11/21/2013 10.1472 11/21/2013 126903
23839 2.18 10024270 3/14/2014 10.1472 3/14/2014 225642
63318 2.2 10005376 7/7/2012 5.2836 7/7/2012 306244
58193 2.2 10016807 6/20/2012 5.3914 6/20/2012 304567
60678 2.2 10025252 6/27/2013 5.2836 6/27/2013 106244
53944 2.2 10002489 6/10/2013 5.3914 6/10/2013 104567
51635 2.2 10006093 6/3/2014 5.3914 6/3/2014 204567
86494 2.2 10024248 10/2/2013 9.0288 10/2/2013 114652
103584 2.2 10024248 12/4/2013 9.0288 12/4/2013 128201
75491 2.22 10019909 8/23/2012 7.675 8/23/2012 310209
96319 2.22 10026055 11/7/2012 7.835 11/7/2012 316896
72802 2.22 10020914 8/13/2013 7.675 8/13/2013 110209
93412 2.22 10021470 10/28/2013 7.835 10/28/2013 116896
22829 2.27 10002144 3/11/2012 54.72 3/11/2012 324084
77396 2.27 10025049 8/30/2013 54.72 8/30/2013 111748
107500 2.35 10007577 12/20/2012 30.2712 12/20/2012 328639
66841 2.37 10015267 7/22/2012 14.7404 7/22/2012 307350
2908 2.37 10000461 1/10/2013 14.7404 1/10/2013 119780
33136 2.37 10000461 4/12/2013 14.7404 4/12/2013 131292
64763 2.37 10000461 7/12/2013 14.7404 7/12/2013 107350
31114 2.37 10000472 4/5/2014 14.7404 4/5/2014 231292
100131 2.37 10009863 11/21/2012 17.6568 11/21/2012 318187
97367 2.37 10016548 11/11/2013 17.6568 11/11/2013 118187
58727 2.38 10005919 6/21/2012 14.08 6/21/2012 304703
52315 2.38 10027348 6/4/2014 14.08 6/4/2014 204703
48474 2.41 10023964 5/24/2012 4.8096 5/24/2012 302007
44201 2.41 10018603 5/14/2013 4.8096 5/14/2013 102007
 5362 2.42 10012226 1/21/2012 3.838 1/21/2012 319712
2341 2.42 10012715 1/9/2013 3.838 1/9/2013 119712
64388 2.42 10012715 7/11/2013 3.838 7/11/2013 107280
30781 2.42 10017638 4/4/2014 3.838 4/4/2014 231224
55375 2.44 10017290 6/13/2012 9.2966 6/13/2012 303786
48918 2.44 10025038 5/27/2014 9.2966 5/27/2014 203786
62260 2.46 10025024 7/2/2012 15.002 7/2/2012 305618
58808 2.46 10014043 6/22/2013 15.002 6/22/2013 105618
32214 2.46 10026055 4/8/2012 15.8732 4/8/2012 326545
87930 2.46 10026055 10/7/2012 15.8732 10/7/2012 314251
55843 2.46 10018665 6/15/2014 15.002 6/15/2014 205618
29163 2.46 10021470 3/29/2013 15.8732 3/29/2013 126545
84926 2.46 10021470 9/27/2013 15.8732 9/27/2013 114251
44210 2.5 10018603 5/14/2013 11.328 5/14/2013 102007
41408 2.5 10021668 5/7/2014 11.328 5/7/2014 202007
85505 2.55 10019400 9/29/2012 15.002 9/29/2012 313339
87261 2.55 10026291 10/5/2012 15.002 10/5/2012 313846
102746 2.55 10019400 12/1/2012 15.002 12/1/2012 326904
104243 2.55 10026291 12/7/2012 15.002 12/7/2012 327405
82309 2.55 10021160 9/19/2013 15.002 9/19/2013 113339
84149 2.55 10022755 9/25/2013 15.002 9/25/2013 113846
99923 2.55 10021160 11/21/2013 15.002 11/21/2013 126904
101331 2.55 10022755 11/27/2013 15.002 11/27/2013 127405
104856 2.55 10026055 12/9/2012 15.8732 12/9/2012 327806
38346 2.55 10025025 4/30/2013 15.3874 4/30/2013 132714
68668 2.55 10025025 7/30/2013 15.3874 7/30/2013 108797
106214 2.55 10025919 12/16/2013 15.3874 12/16/2013 129189
23846 2.55 10024270 3/14/2014 15.002 3/14/2014 225643
25892 2.55 10025304 3/20/2014 15.002 3/20/2014 226144
6086 2.55 10002161 1/22/2014 15.3874 1/22/2014 221202
102026 2.55 10021470 11/29/2013 15.8732 11/29/2013 127806
27102 2.55 10025037 3/22/2014 15.8732 3/22/2014 226545
48766 2.66 10020663 5/26/2012 9.58 5/26/2012 302298
60689 2.66 10000456 6/27/2013 9.5442 6/27/2013 106191
57875 2.66 10000460 6/20/2014 9.5442 6/20/2014 206191
42224 2.66 10022746 5/9/2014 9.58 5/9/2014 202298
53427 2.66 10019909 6/7/2012 11.5458 6/7/2012 303288
48608 2.66 10002969 5/25/2012 12.0268 5/25/2012 302207
47052 2.66 10024010 5/21/2014 11.5458 5/21/2014 203288
44547 2.66 10007121 5/15/2013 12.0268 5/15/2013 102207
57526 2.66 10007121 6/19/2013 12.0268 6/19/2013 105446
41820 2.66 10009643 5/8/2014 12.0268 5/8/2014 202207
15751 2.67 10004256 2/19/2012 10.0224 2/19/2012 322224
74583 2.67 10004256 8/19/2012 10.0224 8/19/2012 309841
80352 2.67 10000461 9/11/2013 9.8394 9/11/2013 112611
83717 2.67 10023524 9/23/2012 11.4254 9/23/2012 312860
15256 2.67 10014804 2/18/2012 11.5458 2/18/2012 322114
74204 2.67 10014804 8/18/2012 11.5458 8/18/2012 309728
 33540 2.67 10008381 4/12/2012 11.666 4/12/2012 330686
5196 2.67 10025298 1/19/2012 12.0268 1/19/2012 319453
19811 2.67 10002969 3/2/2012 12.0268 3/2/2012 323273
77706 2.67 10002969 8/31/2012 12.0268 8/31/2012 310912
62156 2.67 10022240 7/2/2013 11.666 7/2/2013 106739
72434 2.67 10016549 8/12/2013 11.666 8/12/2013 110088
106747 2.67 10000478 12/18/2013 11.7862 12/18/2013 129390
9397 2.67 10005006 1/31/2014 11.5458 1/31/2014 222114
10636 2.67 10020639 2/4/2014 11.666 2/4/2014 222471
1957 2.67 10020448 1/7/2013 12.0268 1/7/2013 119453
3955 2.67 10021936 1/14/2013 12.0268 1/14/2013 120076
16201 2.67 10007121 2/19/2013 12.0268 2/19/2013 123273
34275 2.67 10007121 4/17/2013 12.0268 4/17/2013 131724
65514 2.67 10021936 7/16/2013 12.0268 7/16/2013 107654
74862 2.67 10007121 8/21/2013 12.0268 8/21/2013 110912
95713 2.67 10021936 11/5/2013 12.0268 11/5/2013 117604
106944 2.67 10021936 12/19/2013 12.0268 12/19/2013 129563
32480 2.67 10025237 4/9/2014 12.0268 4/9/2014 231588
32689 2.67 10009643 4/10/2014 12.0268 4/10/2014 231724
76969 2.7 10019410 8/29/2013 6.2086 8/29/2013 111576
10951 2.7 10009356 2/4/2013 6.2714 2/4/2013 121889
106204 2.7 10007134 12/16/2013 7.5874 12/16/2013 129200
93630 2.8 10007457 10/28/2012 16.6096 10/28/2012 316150
110070 2.8 10007457 12/30/2012 16.6096 12/30/2012 329671
85510 2.8 10020515 9/29/2012 16.831 9/29/2012 313396
102751 2.8 10020515 12/1/2012 16.831 12/1/2012 326961
12725 2.8 10000486 2/10/2012 17.0934 2/10/2012 321362
71947 2.8 10000486 8/10/2012 17.0934 8/10/2012 308963
101791 2.8 10017585 11/28/2012 17.1854 11/28/2012 318814
90834 2.8 10026839 10/18/2013 16.6096 10/18/2013 116150
103765 2.8 10012226 12/5/2012 17.5322 12/5/2012 327240
82314 2.8 10025025 9/19/2013 16.831 9/19/2013 113396
99928 2.8 10025025 11/21/2013 16.831 11/21/2013 126961
67650 2.8 10017585 7/25/2012 17.7168 7/25/2012 307561
76243 2.8 10011355 8/26/2012 17.724 8/26/2012 310601
81341 2.8 10000453 9/15/2012 17.7168 9/15/2012 312149
96126 2.8 10025025 11/7/2013 17.0064 11/7/2013 117853
8782 2.8 10025063 1/29/2013 17.0934 1/29/2013 121362
68990 2.8 10025063 7/31/2013 17.0934 7/31/2013 108963
14918 2.8 10023447 2/16/2012 17.9014 2/16/2012 321927
73866 2.8 10023447 8/16/2012 17.9014 8/16/2012 309539
23851 2.8 10002161 3/14/2014 16.831 3/14/2014 225700
83565 2.8 10012715 9/23/2013 17.5322 9/23/2013 113678
6508 2.8 10025063 1/23/2014 17.0934 1/23/2014 221367
21047 2.8 10014546 3/7/2013 17.7168 3/7/2013 124483
33845 2.8 10023524 4/15/2013 17.7168 4/15/2013 131498
65374 2.8 10023524 7/15/2013 17.7168 7/15/2013 107561
73655 2.8 10026336 8/16/2013 17.724 8/16/2013 110601
 78582 2.8 10014546 9/5/2013 17.7168 9/5/2013 112149
81521 2.8 10023524 9/16/2013 17.7168 9/16/2013 113048
21509 2.8 10016548 3/8/2013 18.0858 3/8/2013 124586
93437 2.8 10021470 10/28/2013 18.0858 10/28/2013 116896
109888 2.8 10021470 12/30/2013 18.0858 12/30/2013 130402
12208 2.8 10020849 2/8/2014 17.724 2/8/2014 222970
19148 2.8 10019150 2/28/2014 17.7168 2/28/2014 224483
8647 2.8 10017576 1/29/2014 17.9014 1/29/2014 221927
19613 2.8 10020449 3/1/2014 18.0858 3/1/2014 224586
98988 3 10023524 11/18/2013 5.4496 11/18/2013 118814
11343 3 10002506 2/5/2013 5.5596 2/5/2013 122083
104840 3 10002969 12/9/2012 5.8522 12/9/2012 327843
92585 3 10024260 10/25/2013 5.7352 10/25/2013 116711
102010 3 10007121 11/29/2013 5.8522 11/29/2013 127843
37990 3 10025037 4/29/2014 5.7352 4/29/2014 201204
27086 3 10009643 3/22/2014 5.8522 3/22/2014 226582
87255 3.02 10008602 10/5/2012 9.7144 10/5/2012 313850
104237 3.02 10008602 12/7/2012 9.7144 12/7/2012 327409
84141 3.02 10022687 9/25/2013 9.7144 9/25/2013 113850
101325 3.02 10022687 11/27/2013 9.7144 11/27/2013 127409
25886 3.02 10025291 3/20/2014 9.7144 3/20/2014 226148
60690 3.03 10015011 6/27/2013 9.763 6/27/2013 106168
57876 3.03 10019678 6/20/2014 9.763 6/20/2014 206168
87252 3.04 10008602 10/5/2012 7.5486 10/5/2012 313850
104234 3.04 10008602 12/7/2012 7.5486 12/7/2012 327409
15084 3.04 10012226 2/17/2012 7.7812 2/17/2012 322051
74032 3.04 10012226 8/17/2012 7.7812 8/17/2012 309663
84137 3.04 10022687 9/25/2013 7.5486 9/25/2013 113850
101322 3.04 10022687 11/27/2013 7.5486 11/27/2013 127409
25883 3.04 10025291 3/20/2014 7.5486 3/20/2014 226148
85322 3.04 10013574 9/28/2012 8.1908 9/28/2012 313315
102563 3.04 10013574 11/30/2012 8.1908 11/30/2012 326883
8957 3.04 10017638 1/30/2014 7.7812 1/30/2014 222051
25700 3.04 10025248 3/20/2013 8.1908 3/20/2013 125622
82075 3.04 10025248 9/18/2013 8.1908 9/18/2013 113315
99740 3.04 10025248 11/20/2013 8.1908 11/20/2013 126883
23498 3.04 10011089 3/13/2014 8.1908 3/13/2014 225622
89675 3.1 10021283 10/14/2012 12 10/14/2012 314856
106337 3.1 10021283 12/16/2012 12 12/16/2012 328402
86911 3.1 10025778 10/4/2013 12 10/4/2013 114856
105569 3.17 10016548 12/12/2012 17.0934 12/12/2012 327902
91754 3.17 10023524 10/21/2012 17.5322 10/21/2012 315517
108142 3.17 10023524 12/23/2012 17.5322 12/23/2012 329049
85804 3.17 10009606 9/30/2013 17.0934 9/30/2013 114350
89085 3.17 10002506 10/11/2013 17.5322 10/11/2013 115517
105819 3.17 10002506 12/13/2013 17.5322 12/13/2013 129049
47265 3.17 10024541 5/22/2013 18.455 5/22/2013 102903
44703 3.17 10002117 5/15/2014 18.455 5/15/2014 202903
 31762 3.21 10024003 4/7/2012 6.5502 4/7/2012 326288
34826 3.21 10025778 4/18/2012 6.5502 4/18/2012 330866
91337 3.21 10024003 10/20/2012 6.5502 10/20/2012 315324
95199 3.21 10024003 11/3/2012 6.5502 11/3/2012 316548
107780 3.21 10024003 12/22/2012 6.5502 12/22/2012 328851
1454 3.21 10024003 1/5/2013 6.5502 1/5/2013 330057
1647 3.21 10009356 1/6/2013 6.5502 1/6/2013 119354
31976 3.21 10009356 4/8/2013 6.5502 4/8/2013 130866
84445 3.21 10014471 9/26/2013 6.5502 9/26/2013 113992
88576 3.21 10014471 10/10/2013 6.5502 10/10/2013 115324
105362 3.21 10014471 12/12/2013 6.5502 12/12/2013 128851
108641 3.21 10014471 12/26/2013 6.5502 12/26/2013 130057
157 3.21 10010923 1/1/2014 6.5502 1/1/2014 219354
29926 3.21 10010923 4/1/2014 6.5502 4/1/2014 230866
58973 3.25 10019194 6/23/2012 8.2058 6/23/2012 304963
55177 3.25 10025919 6/13/2013 8.2058 6/13/2013 104963
53029 3.25 10019066 6/6/2014 8.2058 6/6/2014 204963
29730 3.34 10014804 3/31/2012 14.587 3/31/2012 325666
24479 3.34 10026055 3/15/2012 14.891 3/15/2012 324306
26122 3.34 10002220 3/21/2013 14.587 3/21/2013 125666
78142 3.34 10021470 9/3/2013 14.891 9/3/2013 111971
18467 3.34 10025037 2/26/2014 14.891 2/26/2014 224306
107477 3.36 10026365 12/20/2012 7.7376 12/20/2012 328608
88174 3.36 10027370 10/8/2013 7.7376 10/8/2013 115068
27362 3.4 10019194 3/23/2012 10.5172 3/23/2012 324984
83147 3.4 10019194 9/21/2012 10.5172 9/21/2012 312665
23294 3.4 10025919 3/13/2013 10.5172 3/13/2013 124984
20834 3.4 10019066 3/6/2014 10.5172 3/6/2014 224984
60339 3.5 10014802 6/26/2013 11.1484 6/26/2013 106016
57673 3.5 10019410 6/19/2014 11.1484 6/19/2014 206016
24643 3.5 10020672 3/16/2012 12.1906 3/16/2012 324412
93166 3.5 10019194 10/27/2012 12.1906 10/27/2012 315993
109678 3.5 10019194 12/29/2012 12.1906 12/29/2012 329517
30954 3.5 10022444 4/4/2012 12.286 4/4/2012 326011
86727 3.5 10022444 10/3/2012 12.286 10/3/2012 313710
90441 3.5 10025919 10/17/2013 12.1906 10/17/2013 115993
27728 3.5 10009985 3/25/2013 12.286 3/25/2013 126011
83561 3.5 10009985 9/23/2013 12.286 9/23/2013 113710
100857 3.5 10009985 11/25/2013 12.286 11/25/2013 127272
31774 3.5 10002144 4/7/2012 12.8928 4/7/2012 326378
94323 3.5 10000469 10/31/2013 12.4378 10/31/2013 117210
15753 3.5 10019194 2/19/2012 12.9686 2/19/2012 322297
17535 3.5 10019194 2/24/2012 12.9686 2/24/2012 322723
22793 3.5 10019194 3/11/2012 12.9686 3/11/2012 324118
40944 3.5 10019194 5/6/2012 12.9686 5/6/2012 332588
53707 3.5 10023524 6/9/2012 12.9686 6/9/2012 303539
63815 3.5 10019194 7/8/2012 12.9686 7/8/2012 306391
70506 3.5 10019194 8/5/2012 12.9686 8/5/2012 308670
 74585 3.5 10019194 8/19/2012 12.9686 8/19/2012 309914
75689 3.5 10019194 8/24/2012 12.9686 8/24/2012 310360
76241 3.5 10023524 8/26/2012 12.9686 8/26/2012 310558
79968 3.5 10019194 9/9/2012 12.9686 9/9/2012 311785
87504 3.5 10022732 10/6/2012 12.9686 10/6/2012 314068
98753 3.5 10023524 11/17/2012 12.9686 11/17/2012 317850
104486 3.5 10022732 12/8/2012 12.9686 12/8/2012 327625
14251 3.5 10011623 2/14/2014 12.1906 2/14/2014 223382
18772 3.5 10019942 2/27/2014 12.1906 2/27/2014 224412
104852 3.5 10017585 12/9/2012 13.1052 12/9/2012 327818
25104 3.5 10014471 3/18/2014 12.286 3/18/2014 226011
27286 3.5 10023447 3/22/2012 13.2416 3/22/2012 324875
81162 3.5 10011052 9/14/2012 13.2416 9/14/2012 312060
83071 3.5 10023447 9/20/2012 13.2416 9/20/2012 312554
99243 3.5 10015793 11/18/2012 13.2416 11/18/2012 318051
100128 3.5 10011997 11/21/2012 13.2416 11/21/2012 318194
43314 3.5 10013572 5/11/2012 13.3782 5/11/2012 300871
77207 3.5 10012885 8/29/2012 13.3782 8/29/2012 310738
89302 3.5 10011870 10/12/2012 13.3782 10/12/2012 314662
106031 3.5 10011870 12/14/2012 13.3782 12/14/2012 328211
84460 3.5 10025049 9/26/2013 12.8928 9/26/2013 114082
7207 3.5 10025919 1/24/2013 12.9686 1/24/2013 121076
10958 3.5 10025919 2/4/2013 12.9686 2/4/2013 121970
11671 3.5 10025919 2/6/2013 12.9686 2/6/2013 122151
13843 3.5 10025919 2/12/2013 12.9686 2/12/2013 122723
19348 3.5 10025919 3/1/2013 12.9686 3/1/2013 124121
28757 3.5 10020192 3/28/2013 12.9686 3/28/2013 126364
37245 3.5 10025919 4/26/2013 12.9686 4/26/2013 132588
50122 3.5 10002506 5/30/2013 12.9686 5/30/2013 103539
55554 3.5 10008134 6/14/2013 12.9686 6/14/2013 105064
70730 3.5 10025919 8/6/2013 12.9686 8/6/2013 109582
73053 3.5 10025919 8/14/2013 12.9686 8/14/2013 110360
77352 3.5 10025919 8/30/2013 12.9686 8/30/2013 111785
96124 3.5 10002506 11/7/2013 12.9686 11/7/2013 117850
96561 3.5 10024248 11/8/2013 12.9686 11/8/2013 117992
101574 3.5 10020192 11/28/2013 12.9686 11/28/2013 127625
13404 3.5 10020192 2/12/2012 13.6512 2/12/2012 321683
20315 3.5 10010887 3/4/2012 13.6512 3/4/2012 323477
50499 3.5 10025359 5/30/2012 13.6512 5/30/2012 302650
72616 3.5 10020192 8/12/2012 13.6512 8/12/2012 309292
107662 3.5 10023760 12/21/2012 13.6512 12/21/2012 328803
102022 3.5 10023524 11/29/2013 13.1052 11/29/2013 127818
20658 3.5 10024006 3/6/2013 13.2416 3/6/2013 124394
23033 3.5 10012422 3/12/2013 13.2416 3/12/2013 124875
59261 3.5 10007123 6/24/2013 13.2416 6/24/2013 105806
78356 3.5 10024006 9/4/2013 13.2416 9/4/2013 112060
11493 3.5 10019066 2/6/2014 12.9686 2/6/2014 222723
12206 3.5 10006836 2/8/2014 12.9686 2/8/2014 222929
 17069 3.5 10019066 2/22/2014 12.9686 2/22/2014 224121
26360 3.5 10023489 3/21/2014 12.9686 3/21/2014 226364
35107 3.5 10019066 4/19/2014 12.9686 4/19/2014 232588
47676 3.5 10006836 5/23/2014 12.9686 5/23/2014 203539
53310 3.5 10009907 6/7/2014 12.9686 6/7/2014 205064
58431 3.5 10019066 6/21/2014 12.9686 6/21/2014 206391
15441 3.5 10025495 2/17/2013 13.3782 2/17/2013 123100
49759 3.5 10025243 5/29/2013 13.3782 5/29/2013 103397
27098 3.5 10026268 3/22/2014 13.1052 3/22/2014 226557
9711 3.5 10016045 1/31/2013 13.6512 1/31/2013 121683
16940 3.5 10000472 2/21/2013 13.6512 2/21/2013 123477
46495 3.5 10025033 5/20/2013 13.6512 5/20/2013 102650
36649 3.5 10027572 4/24/2014 13.3782 4/24/2014 200871
14782 3.5 10002501 2/15/2014 13.6512 2/15/2014 223477
43829 3.5 10004602 5/13/2014 13.6512 5/13/2014 202650
58196 3.52 10016807 6/20/2012 6.094 6/20/2012 304567
53950 3.52 10002489 6/10/2013 6.094 6/10/2013 104567
51638 3.52 10006093 6/3/2014 6.094 6/3/2014 204567
60049 3.54 10009606 6/25/2013 12.2134 6/25/2013 105874
28994 3.54 10026055 3/28/2012 13.1862 3/28/2012 325350
32211 3.54 10026055 4/8/2012 13.1862 4/8/2012 326545
84702 3.54 10026055 9/26/2012 13.1862 9/26/2012 313039
87927 3.54 10026055 10/7/2012 13.1862 10/7/2012 314251
90653 3.54 10009656 10/17/2012 13.4554 10/17/2012 315021
107153 3.54 10009656 12/19/2012 13.4554 12/19/2012 328564
108656 3.54 10022687 12/26/2013 12.9172 12/26/2013 130049
24954 3.54 10021470 3/18/2013 13.1862 3/18/2013 125350
29160 3.54 10021470 3/29/2013 13.1862 3/29/2013 126545
84923 3.54 10021470 9/27/2013 13.1862 9/27/2013 114251
87770 3.54 10002765 10/7/2013 13.1862 10/7/2013 115001
104704 3.54 10002765 12/9/2013 13.1862 12/9/2013 128544
22632 3.54 10025037 3/11/2014 13.1862 3/11/2014 225350
10133 3.56 10000497 2/3/2012 11.808 2/3/2012 320791
40321 3.56 10000497 5/4/2012 11.808 5/4/2012 332303
36521 3.56 10024725 4/24/2013 11.808 4/24/2013 132303
4287 3.56 10002137 1/16/2014 11.808 1/16/2014 220791
48765 3.6 10014804 5/26/2012 7.653 5/26/2012 302364
55863 3.6 10019909 6/15/2012 7.653 6/15/2012 304143
54853 3.6 10025063 6/12/2013 7.3836 6/12/2013 104750
60685 3.6 10021977 6/27/2013 7.5732 6/27/2013 106081
52670 3.6 10007183 6/5/2014 7.3836 6/5/2014 204750
44857 3.6 10002220 5/16/2013 7.653 5/16/2013 102364
57872 3.6 10025238 6/20/2014 7.5732 6/20/2014 206081
42223 3.6 10005006 5/9/2014 7.653 5/9/2014 202364
49862 3.6 10024010 5/29/2014 7.653 5/29/2014 204143
103595 3.6 10024248 12/4/2013 42.351 12/4/2013 128201
105555 3.64 10007866 12/12/2012 6.9264 12/12/2012 327863
89301 3.65 10021160 10/12/2012 7.7326 10/12/2012 314661
106030 3.65 10021160 12/14/2012 7.7326 12/14/2012 328210
80598 3.65 10021977 9/12/2013 7.5732 9/12/2013 112782
34273 3.65 10022167 4/17/2013 8.0548 4/17/2013 131641
65668 3.65 10022167 7/17/2013 8.0548 7/17/2013 107707
32687 3.65 10025243 4/10/2014 8.0548 4/10/2014 231641
100999 3.7 10021175 11/25/2012 9.8868 11/25/2012 318675
98288 3.7 10016858 11/15/2013 9.8868 11/15/2013 118675
77617 3.72 10019942 8/30/2012 8.295 8/30/2012 310841
43309 3.72 10022456 5/11/2012 8.6458 5/11/2012 300865
15866 3.72 10016784 2/18/2013 8.295 2/18/2013 123203
47849 3.72 10017585 5/23/2012 8.7368 5/23/2012 301955
17684 3.72 10025267 2/25/2012 8.8278 2/25/2012 322850
19255 3.72 10025267 2/29/2012 8.8278 2/29/2012 323110
53599 3.72 10001786 6/8/2012 8.8278 6/8/2012 303442
13752 3.72 10020907 2/12/2014 8.295 2/12/2014 223203
15253 3.72 10026055 2/18/2012 8.9188 2/18/2012 322217
74201 3.72 10026055 8/18/2012 8.9188 8/18/2012 309833
38929 3.72 10016588 5/1/2013 8.6458 5/1/2013 100865
14095 3.72 10016549 2/13/2013 8.8278 2/13/2013 122850
49755 3.72 10026299 5/29/2013 8.8278 5/29/2013 103442
73244 3.72 10016549 8/15/2013 8.8278 8/15/2013 110478
36644 3.72 10020663 4/24/2014 8.6458 4/24/2014 200865
14247 3.72 10026268 2/14/2014 8.7368 2/14/2014 223412
40803 3.72 10026268 5/6/2014 8.7368 5/6/2014 201955
13289 3.72 10020639 2/11/2014 8.8278 2/11/2014 223110
47360 3.72 10020491 5/22/2014 8.8278 5/22/2014 203442
34828 3.72 10009631 4/18/2012 9.48 4/18/2012 330962
63090 3.72 10018518 7/5/2012 9.48 7/5/2012 305992
92077 3.72 10016045 10/23/2013 9.1008 10/23/2013 116462
108413 3.72 10016045 12/25/2013 9.1008 12/25/2013 129972
110254 3.72 10021472 12/31/2013 9.1008 12/31/2013 130435
9394 3.72 10025037 1/31/2014 8.9188 1/31/2014 222217
31978 3.72 10010897 4/8/2013 9.48 4/8/2013 130962
63657 3.72 10010897 7/8/2013 9.48 7/8/2013 107016
160 3.72 10015030 1/1/2014 9.48 1/1/2014 219450
29928 3.72 10015030 4/1/2014 9.48 4/1/2014 230962
57312 3.72 10021494 6/18/2014 9.48 6/18/2014 205992
20318 3.73 10023511 3/4/2012 22.9306 3/4/2012 323470
96704 3.73 10020672 11/8/2012 22.9306 11/8/2012 316956
16943 3.73 10023221 2/21/2013 22.9306 2/21/2013 123470
75354 3.73 10023221 8/23/2013 22.9306 8/23/2013 111116
93872 3.73 10015495 10/29/2013 22.9306 10/29/2013 116956
94343 3.73 10000469 10/31/2013 23.3956 10/31/2013 117210
5706 3.73 10020515 1/22/2012 24.394 1/22/2012 319835
10781 3.73 10019194 2/5/2012 24.394 2/5/2012 321076
35789 3.73 10020515 4/22/2012 24.394 4/22/2012 331347
66863 3.73 10020515 7/22/2012 24.394 7/22/2012 307401
14785 3.73 10025575 2/15/2014 22.9306 2/15/2014 223470
 81348 3.73 10000453 9/15/2012 24.6508 9/15/2012 312149
2941 3.73 10025025 1/10/2013 24.394 1/10/2013 119835
33158 3.73 10025025 4/12/2013 24.394 4/12/2013 131347
64786 3.73 10025025 7/12/2013 24.394 7/12/2013 107405
67807 3.73 10025919 7/26/2013 24.394 7/26/2013 108670
90458 3.73 10021977 10/17/2013 24.394 10/17/2013 116024
106960 3.73 10021977 12/19/2013 24.394 12/19/2013 129548
10782 3.73 10010990 2/5/2012 25.678 2/5/2012 321025
21054 3.73 10014546 3/7/2013 24.6508 3/7/2013 124483
75041 3.73 10014546 8/22/2013 24.6508 8/22/2013 111012
1118 3.73 10002161 1/4/2014 24.394 1/4/2014 219831
5035 3.73 10019066 1/18/2014 24.394 1/18/2014 221076
31136 3.73 10002161 4/5/2014 24.394 4/5/2014 231347
14263 3.73 10019150 2/14/2014 24.6508 2/14/2014 223366
19155 3.73 10019150 2/28/2014 24.6508 2/28/2014 224483
67808 3.73 10025575 7/26/2013 25.678 7/26/2013 108619
90844 3.73 10007120 10/18/2013 25.678 10/18/2013 116095
107295 3.73 10007120 12/20/2013 25.678 12/20/2013 129616
5036 3.73 10013871 1/18/2014 25.678 1/18/2014 221025
51868 3.74 10019194 6/3/2012 24.394 6/3/2012 303129
62639 3.74 10019812 7/4/2012 24.394 7/4/2012 305771
46263 3.74 10020672 5/19/2012 24.4 5/19/2012 301608
58220 3.74 10008602 6/20/2012 24.6508 6/20/2012 304595
98133 3.74 10008602 11/14/2012 25.3476 11/14/2012 317454
42033 3.74 10015495 5/9/2013 24.394 5/9/2013 101628
42514 3.74 10002506 5/10/2013 24.394 5/10/2013 101852
50728 3.74 10025919 5/31/2013 24.394 5/31/2013 103740
53979 3.74 10022687 6/10/2013 24.6508 6/10/2013 104595
45640 3.74 10019066 5/17/2014 24.394 5/17/2014 203129
48271 3.74 10019066 5/24/2014 24.394 5/24/2014 203740
56584 3.74 10027381 6/17/2014 24.394 6/17/2014 205771
39529 3.74 10019942 5/2/2014 24.4 5/2/2014 201608
95436 3.74 10022687 11/4/2013 25.3476 11/4/2013 117454
51662 3.74 10025291 6/3/2014 24.6508 6/3/2014 204595
43313 3.76 10012226 5/11/2012 12.4324 5/11/2012 300835
30079 3.76 10019909 4/1/2012 12.5634 4/1/2012 325869
47852 3.76 10017585 5/23/2012 12.5634 5/23/2012 301955
86104 3.76 10019909 9/30/2012 12.5634 9/30/2012 313567
103269 3.76 10019909 12/2/2012 12.5634 12/2/2012 327130
107482 3.76 10019909 12/20/2012 12.5634 12/20/2012 328704
26852 3.76 10020914 3/22/2013 12.5634 3/22/2013 125869
43670 3.76 10023524 5/13/2013 12.5634 5/13/2013 101955
82845 3.76 10020914 9/20/2013 12.5634 9/20/2013 113567
100273 3.76 10020914 11/22/2013 12.5634 11/22/2013 127130
36648 3.76 10017638 4/24/2014 12.4324 4/24/2014 200835
46494 3.76 10021470 5/20/2013 12.825 5/20/2013 102610
24245 3.76 10024010 3/15/2014 12.5634 3/15/2014 225869
40806 3.76 10026268 5/6/2014 12.5634 5/6/2014 201955
 48264 3.76 10024915 5/24/2014 13.632 5/24/2014 203781
58979 3.76 10019664 6/23/2012 18.176 6/23/2012 304964
53035 3.76 10013188 6/6/2014 18.176 6/6/2014 204964
53431 3.8 10000486 6/7/2012 17.0934 6/7/2012 303216
43315 3.8 10026532 5/11/2012 17.54 5/11/2012 300812
47853 3.8 10017585 5/23/2012 17.7168 5/23/2012 301955
49364 3.8 10025063 5/28/2013 17.0934 5/28/2013 103216
59865 3.8 10025267 6/24/2012 17.9014 6/24/2012 305085
55379 3.8 10026055 6/13/2012 18.0858 6/13/2012 303886
47056 3.8 10007183 5/21/2014 17.0934 5/21/2014 203216
43995 3.8 10024924 5/13/2012 18.455 5/13/2012 301089
36650 3.8 10025269 4/24/2014 17.54 4/24/2014 200812
40807 3.8 10026268 5/6/2014 17.7168 5/6/2014 201955
48055 3.8 10025248 5/24/2013 18.455 5/24/2013 103122
48922 3.8 10025037 5/27/2014 18.0858 5/27/2014 203886
37436 3.8 10013052 4/26/2014 18.455 4/26/2014 201089
38702 3.8 10017576 4/30/2014 18.455 4/30/2014 201344
30092 3.81 10020515 4/1/2012 23.4182 4/1/2012 325798
85523 3.81 10020515 9/29/2012 23.4182 9/29/2012 313396
86117 3.81 10020515 9/30/2012 23.4182 9/30/2012 313496
102764 3.81 10020515 12/1/2012 23.4182 12/1/2012 326961
103282 3.81 10020515 12/2/2012 23.4182 12/2/2012 327059
80241 3.81 10019942 9/10/2013 23.3956 9/10/2013 112563
3590 3.81 10019812 1/13/2012 24.394 1/13/2012 319316
5707 3.81 10020515 1/22/2012 24.394 1/22/2012 319830
29559 3.81 10018885 3/30/2012 24.394 3/30/2012 325571
35790 3.81 10020515 4/22/2012 24.394 4/22/2012 331342
65148 3.81 10019812 7/13/2012 24.394 7/13/2012 306882
99252 3.81 10019812 11/18/2012 24.394 11/18/2012 317992
26865 3.81 10025025 3/22/2013 23.4182 3/22/2013 125802
82862 3.81 10025025 9/20/2013 23.4182 9/20/2013 113496
99941 3.81 10025025 11/21/2013 23.4182 11/21/2013 126961
100286 3.81 10025025 11/22/2013 23.4182 11/22/2013 127063
20595 3.81 10023241 3/5/2014 23.3956 3/5/2014 224884
23864 3.81 10002161 3/14/2014 23.4182 3/14/2014 225700
24258 3.81 10002161 3/15/2014 23.4182 3/15/2014 225802
31790 3.81 10014043 4/7/2012 25.1644 4/7/2012 326386
346 3.81 10024248 1/1/2013 24.394 1/1/2013 119316
30520 3.81 10024248 4/3/2013 24.394 4/3/2013 130828
64787 3.81 10025025 7/12/2013 24.394 7/12/2013 107400
82094 3.81 10022490 9/18/2013 24.394 9/18/2013 113264
97054 3.81 10009643 11/10/2012 25.678 11/10/2012 317226
108685 3.81 10027381 12/26/2013 24.394 12/26/2013 219316
1119 3.81 10002161 1/4/2014 24.394 1/4/2014 219830
60411 3.81 10027381 6/26/2014 24.394 6/26/2014 206882
6076 3.92 10024270 1/22/2014 10.0224 1/22/2014 221236
107659 3.92 10022456 12/21/2012 11.4254 12/21/2012 328840
88410 3.92 10016588 10/9/2013 11.4254 10/9/2013 115302
 27365 3.92 10002969 3/23/2012 12.0268 3/23/2012 324990
83150 3.92 10002969 9/21/2012 12.0268 9/21/2012 312672
23297 3.92 10007121 3/13/2013 12.0268 3/13/2013 124990
20837 3.92 10009643 3/6/2014 12.0268 3/6/2014 224990
46029 4.02 10017585 5/18/2012 3.84 5/18/2012 301480
16807 4.02 10016588 2/22/2012 4 2/22/2012 322397
75181 4.02 10016588 8/22/2012 4 8/22/2012 310014
41581 4.02 10023524 5/8/2013 3.84 5/8/2013 101480
72408 4.02 10023524 8/12/2013 3.84 8/12/2013 110001
10628 4.02 10026268 2/4/2014 3.84 2/4/2014 222384
13149 4.02 10011732 2/10/2013 4 2/10/2013 122397
48614 4.24 10012226 5/25/2012 24.394 5/25/2012 302214
42677 4.24 10027381 5/10/2014 23.1744 5/10/2014 202498
55692 4.24 10026294 6/14/2012 25.1644 6/14/2012 303995
44557 4.24 10012715 5/15/2013 24.394 5/15/2013 102214
48063 4.24 10025919 5/24/2013 24.394 5/24/2013 103139
59288 4.24 10017638 6/24/2013 24.394 6/24/2013 105630
39358 4.24 10021977 5/2/2013 24.4 5/2/2013 100933
41826 4.24 10017638 5/8/2014 24.394 5/8/2014 202214
36988 4.24 10025238 4/25/2014 24.4 4/25/2014 200933
44221 4.24 10000460 5/14/2013 25.1644 5/14/2013 102074
41417 4.24 10000466 5/7/2014 25.1644 5/7/2014 202074
54337 4.32 10026336 6/10/2012 19.44 6/10/2012 303733
63344 4.32 10014471 7/7/2012 19.44 7/7/2012 306092
50721 4.32 10014047 5/31/2013 19.44 5/31/2013 103733
60712 4.32 10007564 6/27/2013 19.44 6/27/2013 106092
29715 4.4 10008602 3/31/2012 6.2216 3/31/2012 325671
26107 4.4 10022687 3/21/2013 6.2216 3/21/2013 125671
82289 4.4 10022687 9/19/2013 6.2216 9/19/2013 113367
92967 4.41 10013397 10/26/2012 11.1974 10/26/2012 315825
109479 4.41 10013397 12/28/2012 11.1974 12/28/2012 329353
50113 4.5 10008134 5/30/2013 7.0588 5/30/2013 103566
47669 4.5 10009907 5/23/2014 7.0588 5/23/2014 203566
76488 4.58 10024006 8/27/2013 14.1494 8/27/2013 111351
91048 4.71 10007457 10/18/2012 23.1076 10/18/2012 315073
88193 4.71 10026839 10/8/2013 23.1076 10/8/2013 115073
105073 4.71 10026839 12/10/2013 23.1076 12/10/2013 128613
102269 4.71 10023793 11/29/2012 24.394 11/29/2012 318872
99443 4.71 10017638 11/19/2013 24.394 11/19/2013 118872
48482 4.79 10023964 5/24/2012 18.24 5/24/2012 302007
44216 4.79 10018603 5/14/2013 18.24 5/14/2013 102007
91346 4.86 10015267 10/20/2012 17.9072 10/20/2012 315321
88591 4.86 10000461 10/10/2013 17.9072 10/10/2013 115321
105371 4.86 10000461 12/12/2013 17.9072 12/12/2013 128857
22164 4.89 10000475 3/10/2012 12.7376 3/10/2012 323918
79443 4.89 10000475 9/8/2012 12.7376 9/8/2012 311576
14914 4.89 10025778 2/16/2012 13.1288 2/16/2012 321889
73862 4.89 10025778 8/16/2012 13.1288 8/16/2012 309501
 80237 4.89 10022168 9/10/2013 12.6036 9/10/2013 112542
18941 4.89 10019410 2/27/2013 12.7376 2/27/2013 123918
76984 4.89 10019410 8/29/2013 12.7376 8/29/2013 111576
20593 4.89 10025246 3/5/2014 12.6036 3/5/2014 224866
16604 4.89 10022687 2/21/2014 12.7376 2/21/2014 223918
8643 4.89 10010923 1/29/2014 13.1288 1/29/2014 221889
96881 4.92 10020672 11/9/2012 23.5786 11/9/2012 317081
17352 4.92 10007457 2/23/2012 23.7686 2/23/2012 322541
91050 4.92 10007457 10/18/2012 23.7686 10/18/2012 315073
13566 4.92 10026839 2/11/2013 23.7686 2/11/2013 122541
72821 4.92 10026839 8/13/2013 23.7686 8/13/2013 110163
88195 4.92 10026839 10/8/2013 23.7686 10/8/2013 115073
105075 4.92 10026839 12/10/2013 23.7686 12/10/2013 128613
27588 4.92 10021668 3/24/2012 25.0836 3/24/2012 325098
83373 4.92 10021668 9/22/2012 25.0836 9/22/2012 312782
95095 4.92 10022456 11/2/2012 25.0836 11/2/2012 316496
1350 4.92 10022456 1/4/2013 25.0836 1/4/2013 330006
95725 4.92 10025025 11/5/2013 24.331 11/5/2013 117606
11132 4.92 10021297 2/5/2014 23.7686 2/5/2014 222541
12073 4.92 10023221 2/7/2013 25.0836 2/7/2013 122270
23686 4.92 10021977 3/14/2013 25.0836 3/14/2013 125098
71497 4.92 10023221 8/9/2013 25.0836 8/9/2013 109887
80617 4.92 10021977 9/12/2013 25.0836 9/12/2013 112782
94346 4.92 10012715 10/31/2013 25.0836 10/31/2013 117298
108429 4.92 10016588 12/25/2013 25.0836 12/25/2013 130006
9902 4.92 10025575 2/1/2014 25.0836 2/1/2014 222270
21176 4.92 10025238 3/7/2014 25.0836 3/7/2014 225098
49058 4.93 10019812 5/27/2012 23.8294 5/27/2012 302498
45373 4.93 10024248 5/17/2013 23.8294 5/17/2013 102498
62641 4.93 10002149 7/4/2012 25.0836 7/4/2012 305787
95937 4.93 10007123 11/6/2013 24.4606 11/6/2013 117729
59289 4.93 10024248 6/24/2013 25.0836 6/24/2013 105771
45039 4.93 10025238 5/16/2014 25.0836 5/16/2014 202990
56586 4.93 10011623 6/17/2014 25.0836 6/17/2014 205787
96705 5.04 10020672 11/8/2012 23.5786 11/8/2012 316955
2929 5.04 10020672 1/10/2013 23.5786 1/10/2013 330458
94858 5.04 10017638 11/1/2013 25.0836 11/1/2013 117339
61572 5.05 10004245 6/28/2012 23.7686 6/28/2012 305361
62640 5.05 10019194 7/4/2012 25.0836 7/4/2012 305776
54695 5.05 10026299 6/11/2014 23.7686 6/11/2014 205361
56585 5.05 10019066 6/17/2014 25.0836 6/17/2014 205776
62666 5.07 10022183 7/4/2012 38.327 7/4/2012 305814
59319 5.07 10010887 6/24/2013 38.327 6/24/2013 105814
56611 5.07 10015011 6/17/2014 38.327 6/17/2014 205814
58976 5.08 10019194 6/23/2012 10.3968 6/23/2012 304963
53032 5.08 10019066 6/6/2014 10.3968 6/6/2014 204963
108274 5.3 10025919 12/24/2013 23.5786 12/24/2013 129856
17547 5.3 10012226 2/24/2012 25.0836 2/24/2012 322708
 24491 5.3 10023793 3/15/2012 25.0836 3/15/2012 324214
81009 5.3 10023793 9/13/2012 25.0836 9/13/2012 311923
92792 5.3 10012425 10/25/2012 25.3476 10/25/2012 315733
109304 5.3 10012425 12/27/2012 25.3476 12/27/2012 329262
20450 5.3 10017638 3/5/2013 25.0836 3/5/2013 124258
73070 5.3 10012715 8/14/2013 25.0836 8/14/2013 110334
78156 5.3 10017638 9/3/2013 25.0836 9/3/2013 111879
34522 5.3 10014546 4/18/2013 25.3476 4/18/2013 131806
89963 5.3 10022750 10/15/2013 25.3476 10/15/2013 115733
11505 5.3 10017638 2/6/2014 25.0836 2/6/2014 222708
18479 5.3 10021203 2/26/2014 25.0836 2/26/2014 224214
2718 5.3 10019150 1/10/2014 25.3476 1/10/2014 220294
43321 5.31 10012226 5/11/2012 25.08 5/11/2012 300818
63832 5.31 10022732 7/8/2012 25.0836 7/8/2012 306436
62643 5.31 10000453 7/4/2012 25.3476 7/4/2012 305780
45377 5.31 10025919 5/17/2013 25.0836 5/17/2013 102474
59290 5.31 10025919 6/24/2013 25.0836 6/24/2013 105777
61281 5.31 10020192 6/28/2013 25.0836 6/28/2013 106436
61282 5.31 10025025 6/28/2013 25.0836 6/28/2013 106343
36656 5.31 10017638 4/24/2014 25.08 4/24/2014 200818
42682 5.31 10019066 5/10/2014 25.0836 5/10/2014 202474
58448 5.31 10023489 6/21/2014 25.0836 6/21/2014 206359
56588 5.31 10019150 6/17/2014 25.3476 6/17/2014 205780
63833 5.36 10019194 7/8/2012 25.0836 7/8/2012 306339
58449 5.36 10019066 6/21/2014 25.0836 6/21/2014 206339
91909 5.63 10007117 10/22/2013 7.2022 10/22/2013 116315
108264 5.63 10007117 12/24/2013 7.2022 12/24/2013 129826
25248 5.68 10019194 3/18/2012 7.7812 3/18/2012 324654
81687 5.68 10019194 9/16/2012 7.7812 9/16/2012 312321
97032 5.69 10000475 11/10/2012 12.4312 11/10/2012 317197
92434 5.69 10025359 10/24/2012 15.1948 10/24/2012 315646
108989 5.69 10025359 12/26/2012 15.1948 12/26/2012 329175
89542 5.69 10025033 10/14/2013 15.1948 10/14/2013 115646
47854 5.71 10017585 5/23/2012 20.1278 5/23/2012 301955
43674 5.71 10023524 5/13/2013 20.1278 5/13/2013 101955
40808 5.71 10026268 5/6/2014 20.1278 5/6/2014 201955
53435 6.04 10016548 6/7/2012 20.273 6/7/2012 303188
49368 6.04 10009606 5/28/2013 20.273 5/28/2013 103188
47060 6.04 10010935 5/21/2014 20.273 5/21/2014 203188
107673 6.04 10022456 12/21/2012 36.4106 12/21/2012 328840
2425 6.04 10026055 1/9/2013 37.5604 1/9/2013 330402
106765 6.04 10020914 12/18/2013 36.794 12/18/2013 129449
32233 6.04 10002969 4/8/2012 38.327 4/8/2012 326582
87949 6.04 10002969 10/7/2012 38.327 10/7/2012 314288
93463 6.04 10021470 10/28/2013 37.5604 10/28/2013 116896
109910 6.04 10021470 12/30/2013 37.5604 12/30/2013 130402
29182 6.04 10007121 3/29/2013 38.327 3/29/2013 126582
88801 6.07 10016548 10/10/2012 20.273 10/10/2012 314350
 11350 6.07 10021160 2/5/2013 20.273 2/5/2013 121984
70951 6.07 10021160 8/7/2013 20.273 8/7/2013 109596
85810 6.07 10009606 9/30/2013 20.273 9/30/2013 114350
102989 6.07 10009606 12/2/2013 20.273 12/2/2013 127902
104859 6.21 10026055 12/9/2012 20.3212 12/9/2012 327806
84931 6.21 10021470 9/27/2013 20.3212 9/27/2013 114251
102029 6.21 10021470 11/29/2013 20.3212 11/29/2013 127806
27105 6.21 10025037 3/22/2014 20.3212 3/22/2014 226545
83721 6.23 10021175 9/23/2012 14.0784 9/23/2012 312891
80831 6.23 10016858 9/13/2013 14.0784 9/13/2013 112891
96871 6.25 10020672 11/9/2012 9.8862 11/9/2012 317081
22381 6.25 10016334 3/11/2013 9.8862 3/11/2013 124725
98004 6.25 10000469 11/14/2013 10.0866 11/14/2013 118487
64575 6.25 10023757 7/11/2012 10.5172 7/11/2012 306571
79965 6.25 10020672 9/9/2012 10.5172 9/9/2012 311817
19724 6.25 10019909 3/1/2012 10.628 3/1/2012 323160
35451 6.25 10000453 4/21/2012 10.628 4/21/2012 331235
66488 6.25 10000453 7/21/2012 10.628 7/21/2012 307291
97025 6.25 10011997 11/10/2012 10.7386 11/10/2012 317297
19345 6.25 10015495 3/1/2013 10.5172 3/1/2013 124153
34501 6.25 10025919 4/18/2013 10.5172 4/18/2013 131827
61969 6.25 10016334 7/1/2013 10.5172 7/1/2013 106571
65827 6.25 10025919 7/18/2013 10.5172 7/18/2013 107895
32786 6.25 10014546 4/11/2013 10.628 4/11/2013 131235
74737 6.25 10020914 8/20/2013 10.628 8/20/2013 110798
94315 6.25 10010912 10/31/2013 10.7386 10/31/2013 117297
2697 6.25 10019066 1/10/2014 10.5172 1/10/2014 220315
17066 6.25 10019942 2/22/2014 10.5172 2/22/2014 224153
59738 6.25 10025238 6/24/2014 10.5172 6/24/2014 206550
803 6.25 10019150 1/3/2014 10.628 1/3/2014 219723
53433 6.3 10000486 6/7/2012 18.9072 6/7/2012 303216
27878 6.3 10020515 3/25/2012 19.3928 3/25/2012 325243
49366 6.3 10025063 5/28/2013 18.9072 5/28/2013 103216
24064 6.3 10025025 3/15/2013 19.3928 3/15/2013 125243
47058 6.3 10007183 5/21/2014 18.9072 5/21/2014 203216
80610 6.3 10002220 9/12/2013 19.5968 9/12/2013 112713
21630 6.3 10002161 3/8/2014 19.3928 3/8/2014 225243
50121 6.34 10019664 5/30/2013 12.64 5/30/2013 103490
47675 6.34 10022746 5/23/2014 12.64 5/23/2014 203490
20319 6.34 10019194 3/4/2012 23.1684 3/4/2012 323451
16944 6.34 10025919 2/21/2013 23.1684 2/21/2013 123451
75355 6.34 10025919 8/23/2013 23.1684 8/23/2013 111097
99021 6.34 10022450 11/18/2013 23.1684 11/18/2013 118778
14786 6.34 10019066 2/15/2014 23.1684 2/15/2014 223451
30959 6.37 10007457 4/4/2012 21.9522 4/4/2012 325906
86732 6.37 10007457 10/3/2012 21.9522 10/3/2012 313605
27733 6.37 10026839 3/25/2013 21.9522 3/25/2013 125906
100862 6.37 10026839 11/25/2013 21.9522 11/25/2013 127167
 24649 6.37 10010906 3/16/2012 22.9306 3/16/2012 324414
25109 6.37 10021297 3/18/2014 21.9522 3/18/2014 225906
5390 6.37 10023524 1/21/2012 24.394 1/21/2012 319696
22806 6.37 10023524 3/11/2012 24.394 3/11/2012 324113
33545 6.37 10023793 4/12/2012 24.394 4/12/2012 330586
33672 6.37 10018885 4/13/2012 24.394 4/13/2012 330785
40954 6.37 10023511 5/6/2012 24.394 5/6/2012 332530
66864 6.37 10023524 7/22/2012 24.394 7/22/2012 307424
70516 6.37 10023511 8/5/2012 24.394 8/5/2012 308612
91759 6.37 10019812 10/21/2012 24.394 10/21/2012 315528
108147 6.37 10019812 12/23/2012 24.394 12/23/2012 329060
77006 6.37 10002506 8/29/2013 23.4182 8/29/2013 111630
18778 6.37 10025778 2/27/2014 22.9306 2/27/2014 224414
10010 6.37 10008602 2/2/2012 24.6508 2/2/2012 320666
40198 6.37 10008602 5/3/2012 24.6508 5/3/2012 332178
107796 6.37 10014804 12/22/2012 24.6508 12/22/2012 328863
103587 6.37 10022687 12/4/2013 23.6648 12/4/2013 128148
2942 6.37 10002506 1/10/2013 24.394 1/10/2013 119854
7217 6.37 10023221 1/24/2013 24.394 1/24/2013 121018
33159 6.37 10002506 4/12/2013 24.394 4/12/2013 131366
37255 6.37 10023221 4/26/2013 24.394 4/26/2013 132530
62166 6.37 10017638 7/2/2013 24.394 7/2/2013 106639
62358 6.37 10022490 7/3/2013 24.394 7/3/2013 106839
64425 6.37 10002506 7/11/2013 24.394 7/11/2013 107264
80242 6.37 10017638 9/10/2013 24.394 9/10/2013 112511
104717 6.37 10017638 12/9/2013 24.394 12/9/2013 128481
105824 6.37 10024248 12/13/2013 24.394 12/13/2013 129060
7782 6.37 10009643 1/28/2012 25.678 1/28/2012 320249
35474 6.37 10010990 4/21/2012 25.678 4/21/2012 331197
37812 6.37 10009643 4/28/2012 25.678 4/28/2012 331761
66511 6.37 10010990 7/21/2012 25.678 7/21/2012 307253
68209 6.37 10009643 7/28/2012 25.678 7/28/2012 307829
5925 6.37 10022687 1/21/2013 24.6508 1/21/2013 120666
36008 6.37 10022687 4/23/2013 24.6508 4/23/2013 132178
88599 6.37 10002220 10/10/2013 24.6508 10/10/2013 115327
20596 6.37 10021203 3/5/2014 24.394 3/5/2014 224843
28556 6.37 10025287 3/27/2014 24.394 3/27/2014 230785
30809 6.37 10006836 4/4/2014 24.394 4/4/2014 231208
31137 6.37 10006836 4/5/2014 24.394 4/5/2014 231366
35117 6.37 10025575 4/19/2014 24.394 4/19/2014 232530
34163 6.37 10025291 4/16/2014 24.6508 4/16/2014 232178
2403 6.37 10025575 1/9/2013 25.678 1/9/2013 119685
4441 6.37 10010884 1/16/2013 25.678 1/16/2013 120249
32809 6.37 10025575 4/11/2013 25.678 4/11/2013 131197
65854 6.37 10010884 7/18/2013 25.678 7/18/2013 107829
826 6.37 10013871 1/3/2014 25.678 1/3/2014 219685
32980 6.37 10014779 4/11/2014 25.678 4/11/2014 231761
63357 6.38 10008602 7/7/2012 24.6508 7/7/2012 306181
 61279 6.38 10002506 6/28/2013 24.394 6/28/2013 106376
63830 6.44 10023511 7/8/2012 24.394 7/8/2012 306350
58446 6.44 10025575 6/21/2014 24.394 6/21/2014 206350
96696 6.58 10020672 11/8/2012 14.711 11/8/2012 316955
631 6.58 10019194 1/2/2013 14.711 1/2/2013 329754
2906 6.58 10020672 1/10/2013 14.711 1/10/2013 330458
90655 6.58 10007457 10/17/2012 14.8262 10/17/2012 315059
107155 6.58 10007457 12/19/2012 14.8262 12/19/2012 328599
107975 6.58 10025919 12/23/2013 14.711 12/23/2013 129754
61976 6.58 10023715 7/1/2013 14.8262 7/1/2013 106621
99433 6.58 10026839 11/19/2013 14.8262 11/19/2013 118922
5685 6.58 10020515 1/22/2012 15.65 1/22/2012 319830
5686 6.58 10022732 1/22/2012 15.65 1/22/2012 319859
15266 6.58 10019194 2/18/2012 15.65 2/18/2012 322151
22169 6.58 10015789 3/10/2012 15.65 3/10/2012 323984
25252 6.58 10020672 3/18/2012 15.65 3/18/2012 324614
35768 6.58 10020515 4/22/2012 15.65 4/22/2012 331342
35769 6.58 10022732 4/22/2012 15.65 4/22/2012 331371
46691 6.58 10023524 5/20/2012 15.65 5/20/2012 301852
49049 6.58 10015789 5/27/2012 15.65 5/27/2012 302487
61685 6.58 10020672 6/29/2012 15.65 6/29/2012 305436
63817 6.58 10019194 7/8/2012 15.65 7/8/2012 306391
66842 6.58 10020515 7/22/2012 15.65 7/22/2012 307401
74214 6.58 10019194 8/18/2012 15.65 8/18/2012 309765
79448 6.58 10015789 9/8/2012 15.65 9/8/2012 311642
81691 6.58 10020672 9/16/2012 15.65 9/16/2012 312281
92969 6.58 10012226 10/26/2012 15.65 10/26/2012 315869
97036 6.58 10020445 11/10/2012 15.65 11/10/2012 317268
103764 6.58 10019194 12/5/2012 15.65 12/5/2012 327238
109481 6.58 10012226 12/28/2012 15.65 12/28/2012 329397
1657 6.58 10023524 1/6/2013 15.65 1/6/2013 330208
82847 6.58 10025025 9/20/2013 15.0238 9/20/2013 113498
56094 6.58 10014804 6/16/2012 15.8146 6/16/2012 304231
27372 6.58 10011997 3/23/2012 15.9794 3/23/2012 325005
83157 6.58 10011997 9/21/2012 15.9794 9/21/2012 312688
87506 6.58 10025025 10/6/2012 15.9794 10/6/2012 314091
98754 6.58 10015793 11/17/2012 15.9794 11/17/2012 317861
104488 6.58 10025025 12/8/2012 15.9794 12/8/2012 327648
27876 6.58 10013572 3/25/2012 16.1442 3/25/2012 325203
92778 6.58 10017314 10/25/2012 16.1442 10/25/2012 315784
109290 6.58 10017314 12/27/2012 16.1442 12/27/2012 329312
89943 6.58 10023003 10/15/2013 15.5 10/15/2013 115731
106556 6.58 10023003 12/17/2013 15.5 12/17/2013 129260
2909 6.58 10020192 1/10/2013 15.65 1/10/2013 119859
2910 6.58 10025025 1/10/2013 15.65 1/10/2013 119831
11347 6.58 10012715 2/5/2013 15.65 2/5/2013 122041
18946 6.58 10023489 2/27/2013 15.65 2/27/2013 123984
33137 6.58 10025025 4/12/2013 15.65 4/12/2013 131342
 45363 6.58 10023489 5/17/2013 15.65 5/17/2013 102487
64764 6.58 10025025 7/12/2013 15.65 7/12/2013 107400
70948 6.58 10012715 8/7/2013 15.65 8/7/2013 109653
76990 6.58 10023489 8/29/2013 15.65 8/29/2013 111642
90193 6.58 10012715 10/16/2013 15.65 10/16/2013 115869
48775 6.58 10022183 5/26/2012 16.4736 5/26/2012 302389
75692 6.58 10025359 8/24/2012 16.4736 8/24/2012 310352
52872 6.58 10002220 6/6/2013 15.8146 6/6/2013 104231
23304 6.58 10010912 3/13/2013 15.9794 3/13/2013 125005
28759 6.58 10006862 3/28/2013 15.9794 3/28/2013 126387
80365 6.58 10010912 9/11/2013 15.9794 9/11/2013 112688
101576 6.58 10006862 11/28/2013 15.9794 11/28/2013 127648
106749 6.58 10025560 12/18/2013 15.9794 12/18/2013 129423
1097 6.58 10002161 1/4/2014 15.65 1/4/2014 219830
1098 6.58 10023489 1/4/2014 15.65 1/4/2014 219859
9407 6.58 10019066 1/31/2014 15.65 1/31/2014 222151
16609 6.58 10025814 2/21/2014 15.65 2/21/2014 223984
31115 6.58 10002161 4/5/2014 15.65 4/5/2014 231343
40045 6.58 10006836 5/3/2014 15.65 5/3/2014 201852
55000 6.58 10019942 6/12/2014 15.65 6/12/2014 205436
58433 6.58 10019066 6/21/2014 15.65 6/21/2014 206391
24062 6.58 10024260 3/15/2013 16.1442 3/15/2013 125203
50325 6.58 10005006 5/30/2014 15.8146 5/30/2014 204231
20844 6.58 10015275 3/6/2014 15.9794 3/6/2014 225005
26362 6.58 10009633 3/21/2014 15.9794 3/21/2014 226387
13846 6.58 10025033 2/12/2013 16.4736 2/12/2013 122726
41606 6.58 10007355 5/8/2013 16.4736 5/8/2013 101503
42022 6.58 10021936 5/9/2013 16.4736 5/9/2013 101605
44869 6.58 10019665 5/16/2013 16.4736 5/16/2013 102354
57530 6.58 10018628 6/19/2013 16.4736 6/19/2013 105477
73058 6.58 10025033 8/14/2013 16.4736 8/14/2013 110352
98298 6.58 10007121 11/15/2013 16.4736 11/15/2013 118697
21628 6.58 10027572 3/8/2014 16.1442 3/8/2014 225203
39083 6.58 10009657 5/1/2014 16.4736 5/1/2014 201503
42233 6.58 10022750 5/9/2014 16.4736 5/9/2014 202354
44702 6.58 10002117 5/15/2014 16.4736 5/15/2014 202903
57023 6.62 10025288 6/17/2012 18.455 6/17/2012 304404
38701 6.62 10025063 4/30/2014 17.5322 4/30/2014 201383
53182 6.62 10009679 6/7/2013 18.455 6/7/2013 104404
61686 6.63 10022456 6/29/2012 16.6556 6/29/2012 305451
21339 6.63 10017585 3/7/2012 17.0082 3/7/2012 323580
85511 6.63 10008602 9/29/2012 17.0082 9/29/2012 313367
102752 6.63 10008602 12/1/2012 17.0082 12/1/2012 326932
26601 6.63 10025267 3/21/2012 17.3644 3/21/2012 324747
82551 6.63 10025267 9/19/2012 17.3644 9/19/2012 312414
45844 6.63 10007577 5/17/2012 17.5322 5/17/2012 301383
30957 6.63 10017585 4/4/2012 17.7168 4/4/2012 325963
86730 6.63 10017585 10/3/2012 17.7168 10/3/2012 313662
 76041 6.63 10023524 8/26/2013 17.0082 8/26/2013 111230
82315 6.63 10022687 9/19/2013 17.0082 9/19/2013 113367
99929 6.63 10022687 11/21/2013 17.0082 11/21/2013 126932
55001 6.63 10020663 6/12/2014 16.6556 6/12/2014 205451
7107 6.63 10025267 1/25/2012 17.9014 1/25/2012 319983
37145 6.63 10025267 4/25/2012 17.9014 4/25/2012 331495
22390 6.63 10016549 3/11/2013 17.3644 3/11/2013 124747
79727 6.63 10016549 9/9/2013 17.3644 9/9/2013 112414
79975 6.63 10022687 9/9/2012 18.0858 9/9/2012 311769
23852 6.63 10025291 3/14/2014 17.0082 3/14/2014 225671
41189 6.63 10021911 5/7/2013 17.5322 5/7/2013 101383
5380 6.63 10002526 1/21/2012 18.455 1/21/2012 319675
35462 6.63 10002526 4/21/2012 18.455 4/21/2012 331187
66499 6.63 10002526 7/21/2012 18.455 7/21/2012 307243
27731 6.63 10023524 3/25/2013 17.7168 3/25/2013 125963
100860 6.63 10023524 11/25/2013 17.7168 11/25/2013 127224
20103 6.63 10020639 3/4/2014 17.3644 3/4/2014 224747
3764 6.63 10016549 1/13/2013 17.9014 1/13/2013 119983
19355 6.63 10011398 3/1/2013 18.0858 3/1/2013 124105
77361 6.63 10011398 8/30/2013 18.0858 8/30/2013 111769
25107 6.63 10026268 3/18/2014 17.7168 3/18/2014 225963
1866 6.63 10020639 1/7/2014 17.9014 1/7/2014 219983
32099 6.63 10020639 4/8/2014 17.9014 4/8/2014 231495
2381 6.63 10023964 1/9/2013 18.455 1/9/2013 119675
32797 6.63 10023964 4/11/2013 18.455 4/11/2013 131187
64415 6.63 10023964 7/11/2013 18.455 7/11/2013 107243
17076 6.63 10016549 2/22/2014 18.0858 2/22/2014 224105
814 6.63 10026843 1/3/2014 18.455 1/3/2014 219675
30799 6.63 10026843 4/4/2014 18.455 4/4/2014 231187
68406 6.63 10017585 7/29/2012 25.2262 7/29/2012 308046
34973 6.63 10023524 4/19/2013 25.2262 4/19/2013 131974
33403 6.63 10026268 4/12/2014 25.2262 4/12/2014 231974
10953 6.79 10009356 2/4/2013 9.301 2/4/2013 121889
70722 6.79 10009356 8/6/2013 9.301 8/6/2013 109501
86627 6.79 10013238 10/3/2013 9.4908 10/3/2013 114700
103669 6.79 10013238 12/5/2013 9.4908 12/5/2013 128247
50508 6.84 10019194 5/30/2012 22.3532 5/30/2012 302630
56099 6.84 10000466 6/16/2012 22.5664 6/16/2012 304230
52879 6.84 10000469 6/6/2013 22.5664 6/6/2013 104230
49057 6.84 10020515 5/27/2012 23.5296 5/27/2012 302483
51867 6.84 10022732 6/3/2012 23.5296 6/3/2012 303087
63826 6.84 10019194 7/8/2012 23.5296 7/8/2012 306391
58981 6.84 10008602 6/23/2012 23.7772 6/23/2012 304880
43838 6.84 10019066 5/13/2014 22.3532 5/13/2014 202630
48779 6.84 10023244 5/26/2012 24.025 5/26/2012 302330
55691 6.84 10017828 6/14/2012 24.025 6/14/2012 304005
50330 6.84 10002240 5/30/2014 22.5664 5/30/2014 204230
45372 6.84 10025025 5/17/2013 23.5296 5/17/2013 102483
 46507 6.84 10012715 5/20/2013 23.5296 5/20/2013 102554
48061 6.84 10020192 5/24/2013 23.5296 5/24/2013 103087
61275 6.84 10025919 6/28/2013 23.5296 6/28/2013 106391
52679 6.84 10007183 6/5/2014 22.9404 6/5/2014 204750
53439 6.84 10013397 6/7/2012 24.768 6/7/2012 303196
58851 6.84 10025298 6/22/2012 24.768 6/22/2012 304745
45639 6.84 10023489 5/17/2014 23.5296 5/17/2014 203087
47686 6.84 10023489 5/23/2014 23.5296 5/23/2014 203551
58442 6.84 10019066 6/21/2014 23.5296 6/21/2014 206391
53037 6.84 10025291 6/6/2014 23.7772 6/6/2014 204880
42237 6.84 10026522 5/9/2014 24.025 5/9/2014 202330
54185 6.84 10019617 6/10/2014 24.025 6/10/2014 205265
48064 6.84 10025248 5/24/2013 24.768 5/24/2013 103122
47064 6.84 10021380 5/21/2014 24.768 5/21/2014 203196
94643 6.87 10019194 10/31/2012 22.1178 10/31/2012 316238
30090 6.87 10020515 4/1/2012 22.5884 4/1/2012 325798
86115 6.87 10020515 9/30/2012 22.5884 9/30/2012 313496
103280 6.87 10020515 12/2/2012 22.5884 12/2/2012 327065
101014 6.87 10022732 11/25/2012 22.8238 11/25/2012 318651
85520 6.87 10008602 9/29/2012 22.8262 9/29/2012 313367
102761 6.87 10008602 12/1/2012 22.8262 12/1/2012 326932
3463 6.87 10000486 1/12/2012 22.9404 1/12/2012 319069
40952 6.87 10027370 5/6/2012 22.9404 5/6/2012 332457
65021 6.87 10000486 7/12/2012 22.9404 7/12/2012 306634
70514 6.87 10027370 8/5/2012 22.9404 8/5/2012 308539
17351 6.87 10023447 2/23/2012 23.0638 2/23/2012 322607
17544 6.87 10012226 2/24/2012 23.5296 2/24/2012 322708
75848 6.87 10023524 8/25/2012 23.5296 8/25/2012 310444
26863 6.87 10025025 3/22/2013 22.5884 3/22/2013 125798
82860 6.87 10025025 9/20/2013 22.5884 9/20/2013 113496
100284 6.87 10025025 11/22/2013 22.5884 11/22/2013 127059
98308 6.87 10020192 11/15/2013 22.8238 11/15/2013 118651
99938 6.87 10022687 11/21/2013 22.8262 11/21/2013 126932
36 6.87 10025063 12/31/2012 22.9404 12/31/2012 119069
7215 6.87 10013011 1/24/2013 22.9404 1/24/2013 120945
30321 6.87 10025063 4/2/2013 22.9404 4/2/2013 130581
37253 6.87 10013011 4/26/2013 22.9404 4/26/2013 132457
13565 6.87 10012422 2/11/2013 23.0638 2/11/2013 122607
72820 6.87 10012422 8/13/2013 23.0638 8/13/2013 110230
5705 6.87 10017828 1/22/2012 24.025 1/22/2012 319863
7112 6.87 10025267 1/25/2012 24.025 1/25/2012 319983
12728 6.87 10008381 2/10/2012 24.025 2/10/2012 321357
27288 6.87 10023447 3/22/2012 24.025 3/22/2012 324875
35788 6.87 10017828 4/22/2012 24.025 4/22/2012 331375
37150 6.87 10025267 4/25/2012 24.025 4/25/2012 331495
71950 6.87 10008381 8/10/2012 24.025 8/10/2012 308958
83073 6.87 10023447 9/20/2012 24.025 9/20/2012 312554
637 6.87 10025033 1/2/2013 24.025 1/2/2013 329743
 24256 6.87 10002161 3/15/2014 22.5884 3/15/2014 225804
24489 6.87 10016334 3/15/2012 24.2726 3/15/2012 324285
83729 6.87 10022687 9/23/2012 24.2726 9/23/2012 312841
92790 6.87 10017314 10/25/2012 24.2726 10/25/2012 315784
109302 6.87 10017314 12/27/2012 24.2726 12/27/2012 329312
23861 6.87 10025291 3/14/2014 22.8262 3/14/2014 225671
34281 6.87 10020192 4/17/2013 23.5296 4/17/2013 131711
65678 6.87 10020192 7/17/2013 23.5296 7/17/2013 107777
73067 6.87 10012715 8/14/2013 23.5296 8/14/2013 110334
73257 6.87 10002506 8/15/2013 23.5296 8/15/2013 110444
94856 6.87 10020192 11/1/2013 23.5296 11/1/2013 117388
28188 6.87 10007183 3/26/2014 22.9404 3/26/2014 230581
35115 6.87 10017852 4/19/2014 22.9404 4/19/2014 232457
60239 6.87 10007183 6/25/2014 22.9404 6/25/2014 206634
11131 6.87 10017576 2/5/2014 23.0638 2/5/2014 222607
3593 6.87 10009643 1/13/2012 24.768 1/13/2012 319228
18038 6.87 10013397 2/26/2012 24.768 2/26/2012 322881
24650 6.87 10009656 3/16/2012 24.768 3/16/2012 324374
29001 6.87 10019105 3/28/2012 24.768 3/28/2012 325307
30961 6.87 10025288 4/4/2012 24.768 4/4/2012 326005
33674 6.87 10000601 4/13/2012 24.768 4/13/2012 330829
65151 6.87 10009643 7/13/2012 24.768 7/13/2012 306794
84709 6.87 10019105 9/26/2012 24.768 9/26/2012 312996
86734 6.87 10025288 10/3/2012 24.768 10/3/2012 313704
91225 6.87 10016784 10/19/2012 24.768 10/19/2012 315263
3769 6.87 10016549 1/13/2013 24.025 1/13/2013 119983
8785 6.87 10022240 1/29/2013 24.025 1/29/2013 121357
23035 6.87 10012422 3/12/2013 24.025 3/12/2013 124875
65380 6.87 10016549 7/15/2013 24.025 7/15/2013 107558
68993 6.87 10022240 7/31/2013 24.025 7/31/2013 108958
91582 6.87 10008134 10/21/2013 24.025 10/21/2013 116227
107981 6.87 10008134 12/23/2013 24.025 12/23/2013 129743
7420 6.87 10002161 1/25/2014 23.5296 1/25/2014 221650
11502 6.87 10017638 2/6/2014 23.5296 2/6/2014 222708
11855 6.87 10006836 2/7/2014 23.5296 2/7/2014 222817
32695 6.87 10023489 4/10/2014 23.5296 4/10/2014 231711
78154 6.87 10000460 9/3/2013 24.2726 9/3/2013 111950
80842 6.87 10011398 9/13/2013 24.2726 9/13/2013 112841
89961 6.87 10021175 10/15/2013 24.2726 10/15/2013 115784
106569 6.87 10016548 12/17/2013 24.2726 12/17/2013 129258
1117 6.87 10019617 1/4/2014 24.025 1/4/2014 219863
1871 6.87 10020639 1/7/2014 24.025 1/7/2014 219983
32104 6.87 10020639 4/8/2014 24.025 4/8/2014 231495
349 6.87 10019388 1/1/2013 24.768 1/1/2013 119317
14609 6.87 10027082 2/14/2013 24.768 2/14/2013 122881
24961 6.87 10021179 3/18/2013 24.768 3/18/2013 125307
27735 6.87 10009679 3/25/2013 24.768 3/25/2013 126005
30523 6.87 10019388 4/3/2013 24.768 4/3/2013 130829
 62361 6.87 10019388 7/3/2013 24.768 7/3/2013 106883
73659 6.87 10027082 8/16/2013 24.768 8/16/2013 110509
78364 6.87 10023783 9/4/2013 24.768 9/4/2013 112040
88421 6.87 10023275 10/9/2013 24.768 10/9/2013 115263
89091 6.87 10011981 10/11/2013 24.768 10/11/2013 115520
100864 6.87 10009679 11/25/2013 24.768 11/25/2013 127266
105250 6.87 10023275 12/11/2013 24.768 12/11/2013 128802
18477 6.87 10000466 2/26/2014 24.2726 2/26/2014 224285
108689 6.87 10022490 12/26/2013 24.768 12/26/2013 219317
18779 6.87 10026581 2/27/2014 24.768 2/27/2014 224374
22639 6.87 10024499 3/11/2014 24.768 3/11/2014 225307
25111 6.87 10013252 3/18/2014 24.768 3/18/2014 226005
28558 6.87 10014779 3/27/2014 24.768 3/27/2014 230740
60414 6.87 10022490 6/26/2014 24.768 6/26/2014 206883
69514 6.88 10012715 8/1/2012 24.159 8/1/2012 308162
35624 6.88 10003795 4/22/2013 24.159 4/22/2013 132089
3867 6.88 10007566 1/14/2014 24.159 1/14/2014 220577
42973 6.98 10019909 5/10/2012 15.32 5/10/2012 300746
58209 6.98 10017585 6/20/2012 15.6488 6/20/2012 304592
53967 6.98 10023524 6/10/2013 15.6488 6/10/2013 104592
89944 6.98 10020914 10/15/2013 15.6488 10/15/2013 115755
106557 6.98 10020914 12/17/2013 15.6488 12/17/2013 129284
36180 6.98 10024010 4/23/2014 15.32 4/23/2014 200746
51651 6.98 10026268 6/3/2014 15.6488 6/3/2014 204592
75517 6.98 10023447 8/23/2012 35.143 8/23/2012 310230
76255 6.98 10011355 8/26/2012 36.2452 8/26/2012 310601
100513 6.98 10017828 11/22/2012 36.6074 11/22/2012 318265
73670 6.98 10026336 8/16/2013 36.2452 8/16/2013 110601
12220 6.98 10020849 2/8/2014 36.2452 2/8/2014 222970
95561 7.03 10026055 11/4/2012 12.0686 11/4/2012 316755
109113 7.03 10021470 12/27/2013 12.0686 12/27/2013 130262
46689 7.27 10000475 5/20/2012 12.4312 5/20/2012 301743
40043 7.27 10022687 5/3/2014 12.4312 5/3/2014 201743
91231 7.28 10022456 10/19/2012 39.092 10/19/2012 315302
38952 7.28 10016588 5/1/2013 39.092 5/1/2013 100865
105256 7.28 10016588 12/11/2013 39.092 12/11/2013 128840
2434 7.37 10017585 1/9/2013 44.2368 1/9/2013 330386
93470 7.37 10023524 10/28/2013 44.2368 10/28/2013 116880
109916 7.37 10023524 12/30/2013 44.2368 12/30/2013 130386
42032 7.39 10016858 5/9/2013 23.9764 5/9/2013 101665
102253 7.45 10021472 11/29/2012 11.7338 11/29/2012 318903
60694 7.47 10015011 6/27/2013 11.3544 6/27/2013 106168
57879 7.47 10019678 6/20/2014 11.3544 6/20/2014 206168
89681 7.5 10023524 10/14/2012 22.3586 10/14/2012 314895
106343 7.5 10023524 12/16/2012 22.3586 12/16/2012 328441
86920 7.5 10002506 10/4/2013 22.3586 10/4/2013 114895
93180 7.51 10008381 10/27/2012 24.2262 10/27/2012 315960
109692 7.51 10008381 12/29/2012 24.2262 12/29/2012 329484
 5695 7.52 10015267 1/22/2012 20.9514 1/22/2012 319780
35778 7.52 10015267 4/22/2012 20.9514 4/22/2012 331292
12071 7.52 10007591 2/7/2013 21.3408 2/7/2013 122224
71495 7.52 10007591 8/9/2013 21.3408 8/9/2013 109841
1107 7.52 10000472 1/4/2014 20.9514 1/4/2014 219780
9900 7.52 10009672 2/1/2014 21.3408 2/1/2014 222224
7114 7.52 10017585 1/25/2012 24.5846 1/25/2012 319986
8158 7.52 10017585 1/29/2012 24.5846 1/29/2012 320462
37152 7.52 10017585 4/25/2012 24.5846 4/25/2012 331498
38129 7.52 10017585 4/29/2012 24.5846 4/29/2012 331974
75507 7.52 10019909 8/23/2012 24.5846 8/23/2012 310209
77628 7.52 10019909 8/30/2012 24.5846 8/30/2012 310798
3771 7.52 10023524 1/13/2013 24.5846 1/13/2013 119986
4890 7.52 10023524 1/17/2013 24.5846 1/17/2013 120462
15877 7.52 10020914 2/18/2013 24.5846 2/18/2013 123160
65382 7.52 10023524 7/15/2013 24.5846 7/15/2013 107561
66183 7.52 10023524 7/19/2013 24.5846 7/19/2013 108046
74751 7.52 10020914 8/20/2013 24.5846 8/20/2013 110798
7554 7.52 10019617 1/26/2012 25.609 1/26/2012 320076
37584 7.52 10019617 4/26/2012 25.609 4/26/2012 331588
67981 7.52 10019617 7/26/2012 25.609 7/26/2012 307654
97488 7.52 10002969 11/11/2012 25.609 11/11/2012 317429
104862 7.52 10002969 12/9/2012 25.609 12/9/2012 327782
1873 7.52 10026268 1/7/2014 24.5846 1/7/2014 219986
3320 7.52 10026268 1/11/2014 24.5846 1/11/2014 220462
13763 7.52 10024010 2/12/2014 24.5846 2/12/2014 223160
32106 7.52 10026268 4/8/2014 24.5846 4/8/2014 231498
34045 7.52 10021936 4/16/2013 25.609 4/16/2013 131588
84935 7.52 10007121 9/27/2013 25.609 9/27/2013 114227
102032 7.52 10007121 11/29/2013 25.609 11/29/2013 127782
2038 7.52 10025237 1/8/2014 25.609 1/8/2014 220076
27108 7.52 10009643 3/22/2014 25.609 3/22/2014 226521
55864 7.55 10025778 6/15/2012 9.2376 6/15/2012 304145
52450 7.55 10009356 6/5/2013 9.2376 6/5/2013 104145
49863 7.55 10010923 5/29/2014 9.2376 5/29/2014 204145
43311 7.55 10012226 5/11/2012 11.18 5/11/2012 300818
36646 7.55 10017638 4/24/2014 11.18 4/24/2014 200818
37995 7.55 10025037 4/29/2014 11.5268 4/29/2014 201204
51294 7.55 10015267 6/2/2012 20.9514 6/2/2012 302943
51036 7.55 10007564 5/31/2012 21.163 5/31/2012 302717
46892 7.55 10017036 5/21/2013 21.163 5/21/2013 102717
44356 7.55 10020927 5/14/2014 21.163 5/14/2014 202717
61024 7.55 10007577 6/27/2012 24.3286 6/27/2012 305257
56329 7.55 10021911 6/17/2013 24.3286 6/17/2013 105257
61278 7.55 10002506 6/28/2013 24.3286 6/28/2013 106428
52129 7.55 10016549 6/4/2013 24.8408 6/4/2013 103977
49552 7.55 10020639 5/28/2014 24.8408 5/28/2014 203977
45403 7.55 10025063 5/17/2013 52.9338 5/17/2013 102420
 59344 7.55 10010914 6/24/2013 54.2932 6/24/2013 105784
42706 7.55 10007183 5/10/2014 52.9338 5/10/2014 202420
51892 7.55 10013574 6/3/2012 57.1508 6/3/2012 303122
45664 7.55 10011089 5/17/2014 57.1508 5/17/2014 203122
48624 7.58 10021160 5/25/2012 36.6074 5/25/2012 302202
41836 7.58 10009652 5/8/2014 36.6074 5/8/2014 202202
16846 7.61 10000486 2/22/2012 52.9338 2/22/2012 322357
42376 7.61 10011198 5/9/2012 52.9338 5/9/2012 332613
75220 7.61 10000486 8/22/2012 52.9338 8/22/2012 309974
75866 7.61 10019400 8/25/2012 52.9338 8/25/2012 310411
100522 7.61 10019909 11/22/2012 53.2188 11/22/2012 318258
69967 7.61 10022456 8/3/2012 54.2932 8/3/2012 308378
107679 7.61 10016549 12/21/2012 54.2932 12/21/2012 328757
13188 7.61 10025063 2/10/2013 52.9338 2/10/2013 122357
37935 7.61 10022201 4/29/2013 52.9338 4/29/2013 132613
68337 7.61 10022201 7/29/2013 52.9338 7/29/2013 108696
72480 7.61 10025063 8/12/2013 52.9338 8/12/2013 109974
98150 7.61 10025033 11/14/2012 55.4362 11/14/2012 317507
6405 7.61 10016588 1/22/2013 54.2932 1/22/2013 120790
11873 7.61 10024270 2/7/2014 52.9338 2/7/2014 222784
29784 7.61 10002969 3/31/2012 57.1508 3/31/2012 325751
101037 7.61 10002969 11/25/2012 57.1508 11/25/2012 318697
95456 7.61 10008134 11/4/2013 55.4362 11/4/2013 117507
34385 7.61 10020663 4/17/2014 54.2932 4/17/2014 232302
26177 7.61 10007121 3/21/2013 57.1508 3/21/2013 125751
38396 7.61 10007121 4/30/2013 57.1508 4/30/2013 132695
68715 7.61 10007121 7/30/2013 57.1508 7/30/2013 108778
6127 7.61 10009643 1/22/2014 57.1508 1/22/2014 221183
14909 7.71 10025778 2/16/2012 9.334 2/16/2012 321890
73857 7.71 10025778 8/16/2012 9.334 8/16/2012 309502
8638 7.71 10010923 1/29/2014 9.334 1/29/2014 221890
99003 7.71 10008134 11/18/2013 11.067 11/18/2013 118805
95711 7.71 10024022 11/5/2013 11.7 11/5/2013 117640
49063 7.72 10016609 5/27/2012 26.12 5/27/2012 302425
19740 7.72 10020445 3/1/2012 36.345 3/1/2012 323173
74758 7.72 10015793 8/20/2013 36.345 8/20/2013 110811
1652 7.91 10023524 1/6/2013 11.929 1/6/2013 330224
92594 7.91 10002506 10/25/2013 11.929 10/25/2013 116716
63327 7.93 10000469 7/7/2012 9.9408 7/7/2012 306168
18028 8 10017585 2/26/2012 9.216 2/26/2012 322954
45216 8 10000453 5/16/2012 9.6 5/16/2012 301221
14599 8 10023524 2/14/2013 9.216 2/14/2013 122954
73645 8 10023524 8/16/2013 9.216 8/16/2013 110585
63326 8 10021986 7/7/2012 9.8 7/7/2012 306094
40688 8 10014546 5/6/2013 9.6 5/6/2013 101221
14912 8 10017036 2/16/2012 11.7338 2/16/2012 321903
73860 8 10017036 8/16/2012 11.7338 8/16/2012 309515
8641 8 10018363 1/29/2014 11.7338 1/29/2014 221903
 63329 8.02 10000469 7/7/2012 11.3544 7/7/2012 306168
58203 8.02 10017036 6/20/2012 11.7338 6/20/2012 304519
53960 8.02 10013238 6/10/2013 11.7338 6/10/2013 104519
51645 8.02 10018363 6/3/2014 11.7338 6/3/2014 204519
54331 8.1 10013572 6/10/2012 11.6396 6/10/2012 303722
50713 8.1 10024260 5/31/2013 11.6396 5/31/2013 103722
87518 8.1 10019194 10/6/2012 24.5802 10/6/2012 314104
104500 8.1 10019194 12/8/2012 24.5802 12/8/2012 327661
28771 8.1 10025919 3/28/2013 24.5802 3/28/2013 126400
84476 8.1 10025919 9/26/2013 24.5802 9/26/2013 114104
101588 8.1 10025919 11/28/2013 24.5802 11/28/2013 127661
26374 8.1 10019066 3/21/2014 24.5802 3/21/2014 226400
87768 8.12 10013238 10/7/2013 11.7338 10/7/2013 114953
104702 8.12 10013238 12/9/2013 11.7338 12/9/2013 128496
58736 8.12 10021175 6/21/2012 50.3968 6/21/2012 304710
42049 8.12 10016858 5/9/2013 50.3968 5/9/2013 101665
52324 8.12 10020915 6/4/2014 50.3968 6/4/2014 204710
75699 8.34 10022456 8/24/2012 24.4816 8/24/2012 310387
13853 8.34 10016588 2/12/2013 24.4816 2/12/2013 122761
92272 8.34 10000460 10/24/2013 25.2548 10/24/2013 116606
46037 8.36 10012226 5/18/2012 11.929 5/18/2012 301477
31771 8.52 10021668 4/7/2012 11.929 4/7/2012 326391
87525 8.52 10000469 10/6/2012 28.4544 10/6/2012 313982
104507 8.52 10000469 12/8/2012 28.4544 12/8/2012 327539
28778 8.52 10015011 3/28/2013 28.4544 3/28/2013 126278
84483 8.52 10015011 9/26/2013 28.4544 9/26/2013 113982
101595 8.52 10015011 11/28/2013 28.4544 11/28/2013 127539
10657 8.52 10024725 2/4/2014 28.2172 2/4/2014 222360
26381 8.52 10019678 3/21/2014 28.4544 3/21/2014 226278
55886 8.55 10019909 6/15/2012 32.7794 6/15/2012 304173
52475 8.55 10020914 6/5/2013 32.7794 6/5/2013 104173
57770 8.55 10022240 6/20/2013 33.1208 6/20/2013 105529
49885 8.55 10024010 5/29/2014 32.7794 5/29/2014 204173
101042 8.65 10014804 11/25/2012 63.8336 11/25/2012 318591
44235 8.79 10016548 5/14/2013 60.3204 5/14/2013 102090
41427 8.79 10020449 5/7/2014 60.3204 5/7/2014 202090
24474 8.87 10021472 3/15/2012 11.2646 3/15/2012 324263
107480 8.87 10017036 12/20/2012 11.7338 12/20/2012 328624
78135 8.87 10022168 9/3/2013 11.2646 9/3/2013 111928
18462 8.87 10025246 2/26/2014 11.2646 2/26/2014 224263
88180 8.87 10013238 10/8/2013 11.7338 10/8/2013 115084
62659 8.94 10021158 7/4/2012 33.1728 7/4/2012 305756
63844 8.94 10021158 7/8/2012 33.1728 7/8/2012 306375
59310 8.94 10023538 6/24/2013 33.1728 6/24/2013 105756
96885 8.94 10024003 11/9/2012 34.9188 11/9/2012 317071
53194 8.94 10013238 6/7/2013 33.522 6/7/2013 104372
10982 8.94 10009356 2/4/2013 33.8712 2/4/2013 121890
52476 8.94 10009356 6/5/2013 33.8712 6/5/2013 104145
 70756 8.94 10009356 8/6/2013 33.8712 8/6/2013 109502
78724 8.94 10016548 9/5/2012 35.568 9/5/2012 311172
56604 8.94 10026291 6/17/2014 33.1728 6/17/2014 205756
58460 8.94 10026291 6/21/2014 33.1728 6/21/2014 206375
50929 8.94 10018363 5/31/2014 33.522 5/31/2014 204372
54586 8.94 10023538 6/11/2013 34.9188 6/11/2013 104673
94112 8.94 10014471 10/30/2013 34.9188 10/30/2013 117071
17858 8.94 10009606 2/24/2013 35.568 2/24/2013 123523
68335 8.94 10009606 7/29/2013 35.568 7/29/2013 108694
54191 8.94 10026291 6/10/2014 34.9188 6/10/2014 205167
41420 8.94 10020927 5/7/2014 35.2716 5/7/2014 202063
15554 8.94 10010935 2/18/2014 35.568 2/18/2014 223523
35701 8.94 10010935 4/22/2014 35.568 4/22/2014 232611
10018 8.94 10026532 2/2/2012 40.5476 2/2/2012 320702
40206 8.94 10026532 5/3/2012 40.5476 5/3/2012 332214
61696 8.94 10014469 6/29/2012 40.5476 6/29/2012 305468
87092 8.94 10026532 10/4/2012 40.5476 10/4/2012 313781
88814 8.94 10012226 10/10/2012 40.5476 10/10/2012 314474
97077 8.94 10012226 11/10/2012 40.5476 11/10/2012 317298
104074 8.94 10026532 12/6/2012 40.5476 12/6/2012 327342
5933 8.94 10022450 1/21/2013 40.5476 1/21/2013 120702
36016 8.94 10022450 4/23/2013 40.5476 4/23/2013 132214
57544 8.94 10016807 6/19/2013 40.5476 6/19/2013 105468
60744 8.94 10021977 6/27/2013 40.5476 6/27/2013 106081
83930 8.94 10022450 9/24/2013 40.5476 9/24/2013 113781
90469 8.94 10021977 10/17/2013 40.5476 10/17/2013 116024
101162 8.94 10022450 11/26/2013 40.5476 11/26/2013 127342
103002 8.94 10012715 12/2/2013 40.5476 12/2/2013 128026
106971 8.94 10021977 12/19/2013 40.5476 12/19/2013 129548
7800 8.94 10009643 1/28/2012 42.6816 1/28/2012 320249
37830 8.94 10009643 4/28/2012 42.6816 4/28/2012 331761
68227 8.94 10009643 7/28/2012 42.6816 7/28/2012 307829
21526 8.94 10023778 3/8/2013 41.4012 3/8/2013 124597
25557 8.94 10025269 3/19/2014 40.5476 3/19/2014 226081
34171 8.94 10025269 4/16/2014 40.5476 4/16/2014 232214
55011 8.94 10020909 6/12/2014 40.5476 6/12/2014 205468
57923 8.94 10025238 6/20/2014 40.5476 6/20/2014 206081
61302 8.94 10025051 6/28/2013 41.828 6/28/2013 106400
19630 8.94 10026522 3/1/2014 41.4012 3/1/2014 224597
4459 8.94 10010884 1/16/2013 42.6816 1/16/2013 120249
65872 8.94 10010884 7/18/2013 42.6816 7/18/2013 107829
32998 8.94 10014779 4/11/2014 42.6816 4/11/2014 231761
63130 8.94 10016548 7/5/2012 74.1 7/5/2012 305872
60090 8.94 10009606 6/25/2013 74.1 6/25/2013 105872
57352 8.94 10010935 6/18/2014 74.1 6/18/2014 205872
31764 9 10022687 4/7/2012 8.82 4/7/2012 326381
63323 9 10021986 7/7/2012 8.82 7/7/2012 306094
60687 9 10000478 6/27/2013 8.82 6/27/2013 106094
 22391 9.3 10016548 3/11/2013 19.9262 3/11/2013 124781
79730 9.3 10016548 9/9/2013 19.9262 9/9/2013 112448
14435 9.39 10017036 2/15/2012 11.7338 2/15/2012 321753
90651 9.39 10017036 10/17/2012 11.7338 10/17/2012 314953
107151 9.39 10017036 12/19/2012 11.7338 12/19/2012 328496
10956 9.39 10009356 2/4/2013 11.4992 2/4/2013 121889
70728 9.39 10009356 8/6/2013 11.4992 8/6/2013 109501
70345 9.39 10013238 8/5/2013 11.7338 8/5/2013 109365
19935 9.39 10021668 3/3/2012 12.8078 3/3/2012 323383
77830 9.39 10021668 9/1/2012 12.8078 9/1/2012 311029
16466 9.39 10021977 2/20/2013 12.8078 2/20/2013 123383
75029 9.39 10021977 8/22/2013 12.8078 8/22/2013 111029
50917 9.41 10018363 5/31/2014 11.7338 5/31/2014 204392
100640 9.75 10025778 11/23/2012 20.2446 11/23/2012 318424
1660 9.75 10022450 1/6/2013 20.2446 1/6/2013 330206
97042 9.75 10021139 11/10/2012 20.449 11/10/2012 317262
12726 9.75 10007577 2/10/2012 20.6208 2/10/2012 321367
68403 9.75 10023275 7/29/2012 20.6208 7/29/2012 307937
71948 9.75 10007577 8/10/2012 20.6208 8/10/2012 308968
82855 9.75 10005006 9/20/2013 20.2446 9/20/2013 113516
92601 9.75 10005006 10/25/2013 20.2446 10/25/2013 116698
108666 9.75 10014471 12/26/2013 20.2446 12/26/2013 130064
94334 9.75 10010886 10/31/2013 20.449 10/31/2013 117262
8783 9.75 10021911 1/29/2013 20.6208 1/29/2013 121367
12070 9.75 10007591 2/7/2013 20.6208 2/7/2013 122224
34970 9.75 10020181 4/19/2013 20.6208 4/19/2013 131866
68991 9.75 10021911 7/31/2013 20.6208 7/31/2013 108968
71494 9.75 10007591 8/9/2013 20.6208 8/9/2013 109841
9899 9.75 10009672 2/1/2014 20.6208 2/1/2014 222224
33400 9.75 10023275 4/12/2014 20.6208 4/12/2014 231866
29745 9.75 10008602 3/31/2012 22.805 3/31/2012 325671
26606 9.75 10025267 3/21/2012 23.2826 3/21/2012 324751
82556 9.75 10025267 9/19/2012 23.2826 9/19/2012 312418
14445 9.75 10012226 2/15/2012 23.5078 2/15/2012 321847
21791 9.75 10012226 3/8/2012 23.5078 3/8/2012 323753
26607 9.75 10012226 3/21/2012 23.5078 3/21/2012 324805
79070 9.75 10012226 9/6/2012 23.5078 9/6/2012 311404
82557 9.75 10012226 9/19/2012 23.5078 9/19/2012 312472
92789 9.75 10026532 10/25/2012 23.5078 10/25/2012 315721
95568 9.75 10023524 11/4/2012 23.5078 11/4/2012 316699
109301 9.75 10026532 12/27/2012 23.5078 12/27/2012 329250
26137 9.75 10022687 3/21/2013 22.805 3/21/2013 125671
82325 9.75 10022687 9/19/2013 22.805 9/19/2013 113367
16830 9.75 10025267 2/22/2012 24.0026 2/22/2012 322470
75204 9.75 10025267 8/22/2012 24.0026 8/22/2012 310087
96342 9.75 10025267 11/7/2012 24.0026 11/7/2012 316874
98619 9.75 10021160 11/16/2012 24.0026 11/16/2012 317729
2395 9.75 10025267 1/9/2013 24.0026 1/9/2013 330380
 92974 9.75 10021986 10/26/2012 24.25 10/26/2012 315862
109486 9.75 10021986 12/28/2012 24.25 12/28/2012 329390
22395 9.75 10016549 3/11/2013 23.2826 3/11/2013 124748
79735 9.75 10016549 9/9/2013 23.2826 9/9/2013 112418
10968 9.75 10021911 2/4/2013 23.5078 2/4/2013 121925
18230 9.75 10012715 2/25/2013 23.5078 2/25/2013 123753
70362 9.75 10012715 8/5/2013 23.5078 8/5/2013 109459
70741 9.75 10021911 8/6/2013 23.5078 8/6/2013 109537
76502 9.75 10012715 8/27/2013 23.5078 8/27/2013 111404
79736 9.75 10012715 9/9/2013 23.5078 9/9/2013 112472
89960 9.75 10022450 10/15/2013 23.5078 10/15/2013 115721
108428 9.75 10010914 12/25/2013 23.5078 12/25/2013 129958
109120 9.75 10002506 12/27/2013 23.5078 12/27/2013 130207
3592 9.75 10000601 1/13/2012 24.745 1/13/2012 319317
5391 9.75 10002526 1/21/2012 24.745 1/21/2012 319675
27587 9.75 10013574 3/24/2012 24.745 3/24/2012 325091
35473 9.75 10022434 4/21/2012 24.745 4/21/2012 331231
65150 9.75 10000601 7/13/2012 24.745 7/13/2012 306883
66510 9.75 10022434 7/21/2012 24.745 7/21/2012 307287
83372 9.75 10013574 9/22/2012 24.745 9/22/2012 312775
87086 9.75 10000497 10/4/2012 24.745 10/4/2012 313786
104068 9.75 10000497 12/6/2012 24.745 12/6/2012 327347
92271 9.75 10022687 10/24/2013 23.7552 10/24/2013 116540
108683 9.75 10022687 12/26/2013 23.7552 12/26/2013 130049
20108 9.75 10020639 3/4/2014 23.2826 3/4/2014 224748
13172 9.75 10016549 2/10/2013 24.0026 2/10/2013 122470
72457 9.75 10016549 8/12/2013 24.0026 8/12/2013 110087
15973 9.75 10017638 2/19/2014 23.5078 2/19/2014 223753
20109 9.75 10017638 3/4/2014 23.5078 3/4/2014 224805
348 9.75 10019388 1/1/2013 24.745 1/1/2013 119317
2400 9.75 10020445 1/9/2013 24.745 1/9/2013 119719
23685 9.75 10025248 3/14/2013 24.745 3/14/2013 125091
30522 9.75 10019388 4/3/2013 24.745 4/3/2013 130829
32808 9.75 10023964 4/11/2013 24.745 4/11/2013 131187
62360 9.75 10019388 7/3/2013 24.745 7/3/2013 106883
64426 9.75 10020445 7/11/2013 24.745 7/11/2013 107287
72458 9.75 10013232 8/12/2013 24.745 8/12/2013 110067
80616 9.75 10025248 9/12/2013 24.745 9/12/2013 112775
83922 9.75 10024725 9/24/2013 24.745 9/24/2013 113786
90460 9.75 10021936 10/17/2013 24.745 10/17/2013 116040
101156 9.75 10024725 11/26/2013 24.745 11/26/2013 127347
106962 9.75 10021936 12/19/2013 24.745 12/19/2013 129563
108688 9.75 10022490 12/26/2013 24.745 12/26/2013 219317
825 9.75 10026843 1/3/2014 24.745 1/3/2014 219675
10652 9.75 10018352 2/4/2014 24.745 2/4/2014 222450
21175 9.75 10011089 3/7/2014 24.745 3/7/2014 225091
25551 9.75 10002137 3/19/2014 24.745 3/19/2014 226086
30810 9.75 10023516 4/4/2014 24.745 4/4/2014 231231
 60413 9.75 10022490 6/26/2014 24.745 6/26/2014 206883
100147 9.79 10023524 11/21/2012 43.776 11/21/2012 318195
97390 9.79 10002506 11/11/2013 43.776 11/11/2013 118195
61823 9.8 10022450 6/30/2012 20.2446 6/30/2012 305595
55298 9.8 10008593 6/13/2014 20.2446 6/13/2014 205595
56100 9.8 10014804 6/16/2012 23.7552 6/16/2012 304231
58849 9.8 10014804 6/22/2012 23.7552 6/22/2012 304774
43476 9.8 10002526 5/12/2012 24.745 5/12/2012 300899
52880 9.8 10002220 6/6/2013 23.7552 6/6/2013 104231
54865 9.8 10002220 6/12/2013 23.7552 6/12/2013 104774
55562 9.8 10016549 6/14/2013 24.0026 6/14/2013 105084
59286 9.8 10007123 6/24/2013 24.0026 6/24/2013 105769
50331 9.8 10005006 5/30/2014 23.7552 5/30/2014 204231
52680 9.8 10005006 6/5/2014 23.7552 6/5/2014 204773
53315 9.8 10020639 6/7/2014 24.0026 6/7/2014 205084
29735 9.94 10015267 3/31/2012 16.8232 3/31/2012 325665
26127 9.94 10000461 3/21/2013 16.8232 3/21/2013 125665
19258 9.94 10021158 2/29/2012 20.7158 2/29/2012 323057
11679 9.94 10013238 2/6/2013 19.8872 2/6/2013 122117
71187 9.94 10013238 8/8/2013 19.8872 8/8/2013 109731
91349 9.94 10021139 10/20/2012 20.925 10/20/2012 315370
95092 9.94 10007564 11/2/2012 20.925 11/2/2012 316457
1347 9.94 10007564 1/4/2013 20.925 1/4/2013 329967
27585 9.94 10019400 3/24/2012 21.1008 3/24/2012 325024
83370 9.94 10019400 9/22/2012 21.1008 9/22/2012 312707
74444 9.94 10023538 8/19/2013 20.7158 8/19/2013 110694
92087 9.94 10017036 10/23/2013 20.925 10/23/2013 116457
105374 9.94 10010886 12/12/2013 20.925 12/12/2013 128906
23683 9.94 10021160 3/14/2013 21.1008 3/14/2013 125024
13292 9.94 10026291 2/11/2014 20.7158 2/11/2014 223057
21173 9.94 10024270 3/7/2014 21.1008 3/7/2014 225024
27883 9.94 10023524 3/25/2012 24.055 3/25/2012 325175
30093 9.94 10019812 4/1/2012 24.055 4/1/2012 325807
86118 9.94 10019812 9/30/2012 24.055 9/30/2012 313505
91758 9.94 10023524 10/21/2012 24.055 10/21/2012 315517
103283 9.94 10019812 12/2/2012 24.055 12/2/2012 327068
108146 9.94 10023524 12/23/2012 24.055 12/23/2012 329049
79980 9.94 10025033 9/9/2012 24.0702 9/9/2012 311778
24069 9.94 10002506 3/15/2013 24.055 3/15/2013 125175
26866 9.94 10024248 3/22/2013 24.055 3/22/2013 125807
100287 9.94 10024248 11/22/2013 24.055 11/22/2013 127068
105823 9.94 10002506 12/13/2013 24.055 12/13/2013 129049
19360 9.94 10008134 3/1/2013 24.0702 3/1/2013 124114
77367 9.94 10008134 8/30/2013 24.0702 8/30/2013 111778
21635 9.94 10006836 3/8/2014 24.055 3/8/2014 225175
24259 9.94 10027381 3/15/2014 24.055 3/15/2014 225807
17081 9.94 10009907 2/22/2014 24.0702 2/22/2014 224114
63821 9.96 10021158 7/8/2012 19.68 7/8/2012 306375
 61268 9.96 10023538 6/28/2013 19.68 6/28/2013 106375
57025 9.96 10021158 6/17/2012 20.7158 6/17/2012 304388
58437 9.96 10026291 6/21/2014 19.68 6/21/2014 206375
53185 9.96 10023538 6/7/2013 20.7158 6/7/2013 104388
49056 9.96 10019812 5/27/2012 22.8522 5/27/2012 302498
63354 9.96 10000466 7/7/2012 23.0702 7/7/2012 306188
45371 9.96 10024248 5/17/2013 22.8522 5/17/2013 102498
46262 9.96 10014804 5/19/2012 24.3082 5/19/2012 301577
49551 9.96 10025291 5/28/2014 23.0928 5/28/2014 203931
44002 9.96 10013332 5/13/2012 24.8146 5/13/2012 301065
39359 9.96 10009885 5/2/2013 24.8146 5/2/2013 100907
39528 9.96 10005006 5/2/2014 24.3082 5/2/2014 201577
48065 9.96 10025248 5/24/2013 25.321 5/24/2013 103122
36989 9.96 10013765 4/25/2014 24.8146 4/25/2014 200907
37443 9.96 10006917 4/26/2014 24.8146 4/26/2014 201065
31347 10.01 10021472 4/5/2012 11.2646 4/5/2012 326061
28019 10.01 10022168 3/26/2013 11.2646 3/26/2013 126061
83909 10.01 10022168 9/24/2013 11.2646 9/24/2013 113761
85501 10.01 10019400 9/29/2012 11.952 9/29/2012 313345
102742 10.01 10019400 12/1/2012 11.952 12/1/2012 326910
99424 10.01 10022168 11/19/2013 11.7338 11/19/2013 118903
89534 10.01 10021160 10/14/2013 11.952 10/14/2013 115550
99919 10.01 10021160 11/21/2013 11.952 11/21/2013 126910
106208 10.01 10021160 12/16/2013 11.952 12/16/2013 129080
106943 10.01 10021160 12/19/2013 11.952 12/19/2013 129463
23842 10.01 10024270 3/14/2014 11.952 3/14/2014 225649
99009 10.06 10023524 11/18/2013 16.379 11/18/2013 118814
66851 10.07 10015267 7/22/2012 20.8384 7/22/2012 307350
2923 10.07 10000461 1/10/2013 20.8384 1/10/2013 119780
33146 10.07 10000461 4/12/2013 20.8384 4/12/2013 131292
64773 10.07 10000461 7/12/2013 20.8384 7/12/2013 107350
39354 10.07 10010886 5/2/2013 21.04 5/2/2013 100928
31124 10.07 10000472 4/5/2014 20.8384 4/5/2014 231292
36984 10.07 10014810 4/25/2014 21.04 4/25/2014 200928
75698 10.07 10022456 8/24/2012 24.1972 8/24/2012 310387
13852 10.07 10016588 2/12/2013 24.1972 2/12/2013 122761
106571 10.07 10020914 12/17/2013 24.452 12/17/2013 129284
86642 10.46 10000456 10/3/2013 24.938 10/3/2013 114690
103679 10.46 10000456 12/5/2013 24.938 12/5/2013 128237
92451 10.46 10026055 10/24/2012 29.8724 10/24/2012 315610
109006 10.46 10026055 12/26/2012 29.8724 12/26/2012 329139
89563 10.46 10021470 10/14/2013 29.8724 10/14/2013 115610
89399 10.49 10000475 10/13/2012 28.3556 10/13/2012 314676
106128 10.49 10000475 12/15/2012 28.3556 12/15/2012 328223
27576 10.54 10021668 3/24/2012 11.929 3/24/2012 325098
83361 10.54 10021668 9/22/2012 11.929 9/22/2012 312782
2360 10.54 10023757 1/9/2013 11.929 1/9/2013 330357
76483 10.54 10024006 8/27/2013 11.693 8/27/2013 111351
 23674 10.54 10021977 3/14/2013 11.929 3/14/2013 125098
80603 10.54 10021977 9/12/2013 11.929 9/12/2013 112782
109878 10.54 10016334 12/30/2013 11.929 12/30/2013 130357
21164 10.54 10025238 3/7/2014 11.929 3/7/2014 225098
24487 10.68 10017036 3/15/2012 23.3706 3/15/2012 324239
66858 10.68 10017036 7/22/2012 23.3704 7/22/2012 307358
19733 10.68 10021158 3/1/2012 24.3442 3/1/2012 323154
2934 10.68 10013238 1/10/2013 23.3704 1/10/2013 119788
33153 10.68 10013238 4/12/2013 23.3704 4/12/2013 131300
78152 10.68 10013238 9/3/2013 23.3706 9/3/2013 111904
18475 10.68 10018363 2/26/2014 23.3706 2/26/2014 224239
31131 10.68 10018363 4/5/2014 23.3704 4/5/2014 231300
94106 10.68 10014471 10/30/2013 24.3442 10/30/2013 117069
106570 10.68 10023538 12/17/2013 24.3442 12/17/2013 129246
11358 10.68 10000478 2/5/2013 29.161 2/5/2013 122037
58219 10.71 10021158 6/20/2012 24.3442 6/20/2012 304520
42513 10.71 10019410 5/10/2013 24.3442 5/10/2013 101743
53978 10.71 10023538 6/10/2013 24.3442 6/10/2013 104520
45376 10.71 10027370 5/17/2013 24.7968 5/17/2013 102411
60727 10.71 10015011 6/27/2013 24.7968 6/27/2013 106168
51661 10.71 10026291 6/3/2014 24.3442 6/3/2014 204520
42681 10.71 10021804 5/10/2014 24.7968 5/10/2014 202411
57908 10.71 10019678 6/20/2014 24.7968 6/20/2014 206168
90654 10.88 10017036 10/17/2012 13.977 10/17/2012 314954
100752 10.88 10015267 11/24/2012 13.977 11/24/2012 318479
107154 10.88 10017036 12/19/2012 13.977 12/19/2012 328497
98008 10.88 10000461 11/14/2013 13.977 11/14/2013 118479
21785 10.88 10011052 3/8/2012 15.9088 3/8/2012 323700
79064 10.88 10011052 9/6/2012 15.9088 9/6/2012 311351
18224 10.88 10024006 2/25/2013 15.9088 2/25/2013 123700
76491 10.88 10024006 8/27/2013 15.9088 8/27/2013 111351
15967 10.88 10026868 2/19/2014 15.9088 2/19/2014 223700
18045 10.96 10017585 2/26/2012 31.341 2/26/2012 322954
3969 10.96 10010935 1/14/2013 30.996 1/14/2013 120024
65531 10.96 10010935 7/16/2013 30.996 7/16/2013 107601
14616 10.96 10023524 2/14/2013 31.341 2/14/2013 122954
32494 10.96 10015793 4/9/2014 30.996 4/9/2014 231536
12973 10.96 10023471 2/11/2012 34.007 2/11/2012 321487
72195 10.96 10023471 8/11/2012 34.007 8/11/2012 309089
9208 10.96 10006093 1/30/2013 34.007 1/30/2013 121487
6934 10.96 10009156 1/24/2014 34.007 1/24/2014 221487
48282 11.19 10008602 5/24/2014 44.654 5/24/2014 203613
80998 11.26 10021472 9/13/2012 17.8786 9/13/2012 311928
91044 11.26 10017036 10/18/2012 18.6234 10/18/2012 315084
20439 11.26 10022168 3/5/2013 17.8786 3/5/2013 124263
78144 11.26 10022168 9/3/2013 17.8786 9/3/2013 111928
87777 11.26 10013238 10/7/2013 18.6234 10/7/2013 114953
88188 11.26 10013238 10/8/2013 18.6234 10/8/2013 115084
104710 11.26 10013238 12/9/2013 18.6234 12/9/2013 128496
105069 11.26 10013238 12/10/2013 18.6234 12/10/2013 128624
45237 11.28 10000497 5/16/2012 43.7184 5/16/2012 301218
7801 11.28 10014804 1/28/2012 43.8056 1/28/2012 320237
37831 11.28 10014804 4/28/2012 43.8056 4/28/2012 331749
68228 11.28 10014804 7/28/2012 43.8056 7/28/2012 307816
55709 11.28 10008602 6/14/2012 44.2944 6/14/2012 303931
4460 11.28 10002220 1/16/2013 43.8056 1/16/2013 120237
65873 11.28 10002220 7/18/2013 43.8056 7/18/2013 107816
32999 11.28 10005006 4/11/2014 43.8056 4/11/2014 231749
92787 11.32 10017036 10/25/2012 22.5744 10/25/2012 315705
109299 11.32 10017036 12/27/2012 22.5744 12/27/2012 329234
91353 11.32 10015267 10/20/2012 23.5148 10/20/2012 315321
98458 11.32 10021158 11/15/2012 23.5148 11/15/2012 317572
2393 11.32 10021158 1/9/2013 23.5148 1/9/2013 330349
89958 11.32 10013238 10/15/2013 22.5744 10/15/2013 115705
93445 11.32 10023538 10/28/2013 23.5148 10/28/2013 116842
94855 11.32 10023538 11/1/2013 23.5148 11/1/2013 117357
105378 11.32 10000461 12/12/2013 23.5148 12/12/2013 128857
109893 11.32 10023538 12/30/2013 23.5148 12/30/2013 130349
104857 11.38 10025778 12/9/2012 17.3788 12/9/2012 327820
84928 11.38 10009356 9/27/2013 17.3788 9/27/2013 114265
102027 11.38 10009356 11/29/2013 17.3788 11/29/2013 127820
18035 11.38 10021006 2/26/2012 18.2936 2/26/2012 322996
27103 11.38 10010923 3/22/2014 17.3788 3/22/2014 226559
14606 11.38 10025249 2/14/2013 18.2936 2/14/2013 122996
78715 11.38 10017585 9/5/2012 20.6074 9/5/2012 311230
17849 11.38 10023524 2/24/2013 20.6074 2/24/2013 123580
15545 11.38 10026268 2/18/2014 20.6074 2/18/2014 223580
96569 11.38 10020914 11/8/2013 21.466 11/8/2013 118037
94390 11.38 10014238 10/31/2013 54.494 10/31/2013 117180
80008 11.38 10000486 9/9/2012 57.362 9/9/2012 311731
19388 11.38 10025063 3/1/2013 57.362 3/1/2013 124067
77400 11.38 10025063 8/30/2013 57.362 8/30/2013 111731
103936 11.38 10014238 12/6/2013 57.362 12/6/2013 128354
100151 11.38 10026055 11/21/2012 60.693 11/21/2012 318204
17109 11.38 10007183 2/22/2014 57.362 2/22/2014 224067
81191 11.38 10025052 9/14/2012 64.512 9/14/2012 312069
93662 11.38 10025052 10/28/2012 64.512 10/28/2012 316118
110102 11.38 10025052 12/30/2012 64.512 12/30/2012 329639
20687 11.38 10000481 3/6/2013 64.512 3/6/2013 124403
90873 11.38 10000481 10/18/2013 64.512 10/18/2013 116118
58988 11.43 10023524 6/23/2012 35.196 6/23/2012 304937
61694 11.43 10014469 6/29/2012 35.196 6/29/2012 305468
63845 11.43 10023511 7/8/2012 35.196 7/8/2012 306396
63368 11.43 10013079 7/7/2012 36.3074 7/7/2012 306189
41206 11.43 10021911 5/7/2013 35.196 5/7/2013 101383
55200 11.43 10002506 6/13/2013 35.196 6/13/2013 104937
 57542 11.43 10016807 6/19/2013 35.196 6/19/2013 105468
59315 11.43 10025269 6/24/2013 35.196 6/24/2013 105787
60738 11.43 10022490 6/27/2013 35.196 6/27/2013 106080
61295 11.43 10023221 6/28/2013 35.196 6/28/2013 106396
38715 11.43 10025063 4/30/2014 35.196 4/30/2014 201383
53044 11.43 10006836 6/6/2014 35.196 6/6/2014 204937
55009 11.43 10020909 6/12/2014 35.196 6/12/2014 205468
57918 11.43 10025287 6/20/2014 35.196 6/20/2014 206080
58461 11.43 10025575 6/21/2014 35.196 6/21/2014 206396
60739 11.43 10024034 6/27/2013 36.3074 6/27/2013 106189
79987 11.49 10020515 9/9/2012 33.788 9/9/2012 311771
105581 11.49 10016548 12/12/2012 34.3148 12/12/2012 327900
107303 11.49 10025919 12/20/2013 33.0842 12/20/2013 129620
12455 11.49 10012226 2/9/2012 35.196 2/9/2012 321177
22813 11.49 10019194 3/11/2012 35.196 3/11/2012 324121
31802 11.49 10022732 4/7/2012 35.196 4/7/2012 326364
43002 11.49 10012226 5/10/2012 35.196 5/10/2012 332689
71677 11.49 10012226 8/9/2012 35.196 8/9/2012 308772
105582 11.49 10012226 12/12/2012 35.196 12/12/2012 328026
19367 11.49 10025025 3/1/2013 33.788 3/1/2013 124107
82871 11.49 10025025 9/20/2013 33.788 9/20/2013 113500
10297 11.49 10014804 2/4/2012 35.5664 2/4/2012 320850
40485 11.49 10014804 5/5/2012 35.5664 5/5/2012 332362
69835 11.49 10015253 8/2/2012 35.5664 8/2/2012 308281
75518 11.49 10019909 8/23/2012 35.5664 8/23/2012 310209
85538 11.49 10000453 9/29/2012 35.5664 9/29/2012 313384
102779 11.49 10000453 12/1/2012 35.5664 12/1/2012 326949
31803 11.49 10013079 4/7/2012 35.937 4/7/2012 326266
17088 11.49 10002161 2/22/2014 33.788 2/22/2014 224107
76521 11.49 10023003 8/27/2013 34.8588 8/27/2013 111352
8354 11.49 10012715 1/28/2013 35.196 1/28/2013 121177
28785 11.49 10020192 3/28/2013 35.196 3/28/2013 126364
38377 11.49 10012715 4/30/2013 35.196 4/30/2013 132689
68694 11.49 10012715 7/30/2013 35.196 7/30/2013 108808
90211 11.49 10012715 10/16/2013 35.196 10/16/2013 115869
92099 11.49 10015495 10/23/2013 35.196 10/23/2013 116465
94365 11.49 10012715 10/31/2013 35.196 10/31/2013 117298
101602 11.49 10020192 11/28/2013 35.196 11/28/2013 127625
106763 11.49 10012715 12/18/2013 35.196 12/18/2013 129397
108442 11.49 10015495 12/25/2013 35.196 12/25/2013 129975
10298 11.49 10009643 2/4/2012 37.0484 2/4/2012 320860
40486 11.49 10009643 5/5/2012 37.0484 5/5/2012 332372
67504 11.49 10002220 7/25/2013 35.5664 7/25/2013 108441
99956 11.49 10014546 11/21/2013 35.5664 11/21/2013 126949
28786 11.49 10024034 3/28/2013 35.937 3/28/2013 126266
101603 11.49 10024034 11/28/2013 35.937 11/28/2013 127527
6111 11.49 10017638 1/22/2014 35.196 1/22/2014 221213
26388 11.49 10023489 3/21/2014 35.196 3/21/2014 226364
 36209 11.49 10017638 4/23/2014 35.196 4/23/2014 232689
4089 11.49 10025515 1/15/2014 35.5664 1/15/2014 220696
4614 11.49 10005006 1/17/2014 35.5664 1/17/2014 220850
23879 11.49 10019150 3/14/2014 35.5664 3/14/2014 225688
26389 11.49 10027356 3/21/2014 35.937 3/21/2014 226266
67505 11.49 10010884 7/25/2013 37.0484 7/25/2013 108451
4615 11.49 10014779 1/17/2014 37.0484 1/17/2014 220860
97075 11.53 10007123 11/10/2012 38.468 11/10/2012 317180
64592 11.53 10026336 7/11/2012 43.7184 7/11/2012 306600
61998 11.53 10014047 7/1/2013 43.7184 7/1/2013 106600
59755 11.53 10018867 6/24/2014 43.7184 6/24/2014 206600
58206 11.6 10022732 6/20/2012 13.0016 6/20/2012 304557
61019 11.6 10007577 6/27/2012 13.0016 6/27/2012 305257
56091 11.6 10000453 6/16/2012 13.1384 6/16/2012 304268
62616 11.6 10000453 7/4/2012 13.1384 7/4/2012 305780
63336 11.6 10008602 7/7/2012 13.1384 7/7/2012 306193
44213 11.6 10018603 5/14/2013 12.676 5/14/2013 102007
56318 11.6 10021911 6/17/2013 13.0016 6/17/2013 105257
41411 11.6 10021668 5/7/2014 12.676 5/7/2014 202007
48481 11.6 10021418 5/24/2012 13.6858 5/24/2012 302072
61683 11.6 10011981 6/29/2012 13.6858 6/29/2012 305438
52869 11.6 10014546 6/6/2013 13.1384 6/6/2013 104268
60702 11.6 10022687 6/27/2013 13.1384 6/27/2013 106193
51648 11.6 10023489 6/3/2014 13.0016 6/3/2014 204557
50322 11.6 10019150 5/30/2014 13.1384 5/30/2014 204268
56561 11.6 10019150 6/17/2014 13.1384 6/17/2014 205780
53964 11.6 10019665 6/10/2013 13.6858 6/10/2013 104607
57527 11.6 10015030 6/19/2013 13.6858 6/19/2013 105438
54998 11.6 10019682 6/12/2014 13.6858 6/12/2014 205438
59311 11.61 10023538 6/24/2013 33.1728 6/24/2013 105753
43328 11.61 10014469 5/11/2012 40.54 5/11/2012 300811
51882 11.61 10022732 6/3/2012 40.5476 6/3/2012 303087
61031 11.61 10007577 6/27/2012 40.5476 6/27/2012 305257
61032 11.61 10025025 6/27/2012 41.4012 6/27/2012 305234
48078 11.61 10020192 5/24/2013 40.5476 5/24/2013 103087
46272 11.61 10019105 5/19/2012 42.6816 5/19/2012 301646
36663 11.61 10020909 4/24/2014 40.54 4/24/2014 200811
45654 11.61 10023489 5/17/2014 40.5476 5/17/2014 203087
40715 11.61 10020448 5/6/2013 42.6816 5/6/2013 101134
42044 11.61 10021179 5/9/2013 42.6816 5/9/2013 101646
38015 11.61 10023703 4/29/2014 42.6816 4/29/2014 201134
39538 11.61 10024499 5/2/2014 42.6816 5/2/2014 201646
5723 11.63 10017036 1/22/2012 33.522 1/22/2012 319787
35806 11.63 10017036 4/22/2012 33.522 4/22/2012 331299
105583 11.63 10016609 12/12/2012 35.568 12/12/2012 327866
1135 11.63 10018363 1/4/2014 33.522 1/4/2014 219787
104725 11.63 10023538 12/9/2013 34.9188 12/9/2013 128546
85826 11.63 10022746 9/30/2013 35.568 9/30/2013 114313
 24657 11.63 10020672 3/16/2012 38.1148 3/16/2012 324412
78374 11.63 10015495 9/4/2013 38.1148 9/4/2013 112078
18786 11.63 10019942 2/27/2014 38.1148 2/27/2014 224412
76523 11.63 10024006 8/27/2013 39.7452 8/27/2013 111351
19825 11.63 10002969 3/2/2012 42.6816 3/2/2012 323273
22033 11.63 10009656 3/9/2012 42.6816 3/9/2012 323866
35289 11.63 10009656 4/19/2012 42.6816 4/19/2012 331025
66326 11.63 10009656 7/19/2012 42.6816 7/19/2012 307081
77720 11.63 10002969 8/31/2012 42.6816 8/31/2012 310912
79312 11.63 10009656 9/7/2012 42.6816 9/7/2012 311520
2977 11.63 10019617 1/10/2013 42.6816 1/10/2013 330539
106585 11.63 10006862 12/17/2013 41.4012 12/17/2013 129268
16215 11.63 10007121 2/19/2013 42.6816 2/19/2013 123273
32419 11.63 10023783 4/9/2013 42.6816 4/9/2013 131025
64147 11.63 10023783 7/9/2013 42.6816 7/9/2013 107081
74883 11.63 10007121 8/21/2013 42.6816 8/21/2013 110912
75052 11.63 10018352 8/22/2013 42.6816 8/22/2013 110971
110287 11.63 10021936 12/31/2013 42.6816 12/31/2013 130539
14273 11.63 10021412 2/14/2014 42.6816 2/14/2014 223325
30441 11.63 10026581 4/2/2014 42.6816 4/2/2014 231025
61300 11.68 10002506 6/28/2013 40.5476 6/28/2013 106428
41222 11.7 10007866 5/7/2013 57.36 5/7/2013 101266
38729 11.7 10009679 4/30/2014 57.36 4/30/2014 201266
50749 11.7 10014047 5/31/2013 61.9316 5/31/2013 103733
48289 11.7 10018867 5/24/2014 61.9316 5/24/2014 203733
48616 11.74 10019812 5/25/2012 26.605 5/25/2012 302229
48781 11.74 10023524 5/26/2012 26.605 5/26/2012 302347
51194 11.74 10020672 6/1/2012 26.605 6/1/2012 302876
45379 11.74 10025025 5/17/2013 26.605 5/17/2013 102481
47269 11.74 10015495 5/22/2013 26.605 5/22/2013 102876
41828 11.74 10027381 5/8/2014 26.605 5/8/2014 202229
42239 11.74 10006836 5/9/2014 26.605 5/9/2014 202347
42684 11.74 10002161 5/10/2014 26.605 5/10/2014 202481
17536 11.78 10012226 2/24/2012 13.0016 2/24/2012 322708
33658 11.78 10019812 4/13/2012 13.0016 4/13/2012 330828
66839 11.78 10023524 7/22/2012 13.0016 7/22/2012 307424
5374 11.78 10008602 1/21/2012 13.1384 1/21/2012 319670
10275 11.78 10008602 2/4/2012 13.1384 2/4/2012 320852
24821 11.78 10000453 3/17/2012 13.1384 3/17/2012 324483
40463 11.78 10008602 5/5/2012 13.1384 5/5/2012 332364
95209 11.78 10000453 11/3/2012 13.1384 11/3/2012 316588
1464 11.78 10000453 1/5/2013 13.1384 1/5/2013 330097
93628 11.78 10013332 10/28/2012 13.412 10/28/2012 316130
110068 11.78 10013332 12/30/2012 13.412 12/30/2012 329651
2370 11.78 10026294 1/9/2013 13.412 1/9/2013 330428
2904 11.78 10002506 1/10/2013 13.0016 1/10/2013 119854
33134 11.78 10002506 4/12/2013 13.0016 4/12/2013 131366
64760 11.78 10002506 7/12/2013 13.0016 7/12/2013 107424
 5375 11.78 10009643 1/21/2012 13.6858 1/21/2012 319688
17687 11.78 10025252 2/25/2012 13.6858 2/25/2012 322831
67648 11.78 10016807 7/25/2012 13.6858 7/25/2012 307542
77622 11.78 10021418 8/30/2012 13.6858 8/30/2012 310814
88795 11.78 10021418 10/10/2012 13.6858 10/10/2012 314436
93168 11.78 10025359 10/27/2012 13.6858 10/27/2012 316018
109680 11.78 10025359 12/29/2012 13.6858 12/29/2012 329542
2371 11.78 10022687 1/9/2013 13.1384 1/9/2013 119670
108657 11.78 10014546 12/26/2013 13.1384 12/26/2013 130097
11494 11.78 10017638 2/6/2014 13.0016 2/6/2014 222708
28542 11.78 10027381 3/27/2014 13.0016 3/27/2014 230828
31112 11.78 10006836 4/5/2014 13.0016 4/5/2014 231366
109884 11.78 10011734 12/30/2013 13.412 12/30/2013 130428
4592 11.78 10025291 1/17/2014 13.1384 1/17/2014 220852
30793 11.78 10025291 4/4/2014 13.1384 4/4/2014 231182
2372 11.78 10010884 1/9/2013 13.6858 1/9/2013 119688
14098 11.78 10011981 2/13/2013 13.6858 2/13/2013 122831
15871 11.78 10019665 2/18/2013 13.6858 2/18/2013 123176
33843 11.78 10002489 4/15/2013 13.6858 4/15/2013 131479
65368 11.78 10002489 7/15/2013 13.6858 7/15/2013 107542
90444 11.78 10025033 10/17/2013 13.6858 10/17/2013 116018
102983 11.78 10019665 12/2/2013 13.6858 12/2/2013 127988
13757 11.78 10022750 2/12/2014 13.6858 2/12/2014 223176
30794 11.78 10014779 4/4/2014 13.6858 4/4/2014 231200
17750 11.79 10019400 2/25/2012 150.735 2/25/2012 322785
14161 11.79 10021160 2/13/2013 150.735 2/13/2013 122785
73315 11.79 10021160 8/15/2013 150.735 8/15/2013 110412
97053 11.88 10000466 11/10/2012 25.5158 11/10/2012 317210
98759 11.88 10020515 11/17/2012 25.8068 11/17/2012 317851
86643 11.88 10000469 10/3/2013 25.5158 10/3/2013 114691
103680 11.88 10000469 12/5/2013 25.5158 12/5/2013 128238
75852 11.88 10023524 8/25/2012 26.605 8/25/2012 310445
96710 11.88 10012226 11/8/2012 26.605 11/8/2012 316975
35475 11.88 10008602 4/21/2012 26.885 4/21/2012 331182
66512 11.88 10008602 7/21/2012 26.885 7/21/2012 307238
96133 11.88 10025025 11/7/2013 25.8068 11/7/2013 117851
76506 11.88 10024006 8/27/2013 26.0784 8/27/2013 111351
69320 11.88 10002506 8/1/2013 26.605 8/1/2013 109166
98763 11.88 10025359 11/17/2012 28.0052 11/17/2012 317837
2406 11.88 10022687 1/9/2013 26.885 1/9/2013 119670
32810 11.88 10022687 4/11/2013 26.885 4/11/2013 131182
11859 11.88 10006836 2/7/2014 26.605 2/7/2014 222818
827 11.88 10025291 1/3/2014 26.885 1/3/2014 219670
62631 11.97 10022183 7/4/2012 22.0032 7/4/2012 305814
56576 11.97 10015011 6/17/2014 22.0032 6/17/2014 205814
5691 12.03 10015267 1/22/2012 19.5564 1/22/2012 319780
35774 12.03 10015267 4/22/2012 19.5564 4/22/2012 331292
1103 12.03 10000472 1/4/2014 19.5564 1/4/2014 219780
 53429 12.1 10007577 6/7/2012 14.851 6/7/2012 303298
62619 12.1 10019812 7/4/2012 14.851 7/4/2012 305771
62620 12.1 10026294 7/4/2012 15.32 7/4/2012 305782
49361 12.1 10021911 5/28/2013 14.851 5/28/2013 103298
47054 12.1 10025063 5/21/2014 14.851 5/21/2014 203298
56564 12.1 10027381 6/17/2014 14.851 6/17/2014 205771
57529 12.1 10025243 6/19/2013 15.32 6/19/2013 105445
59266 12.1 10011734 6/24/2013 15.32 6/24/2013 105782
56565 12.1 10016784 6/17/2014 15.32 6/17/2014 205782
17539 12.19 10012226 2/24/2012 17.0726 2/24/2012 322708
64581 12.19 10025158 7/11/2012 17.0726 7/11/2012 306595
90658 12.19 10012226 10/17/2012 17.0726 10/17/2012 314973
107158 12.19 10012226 12/19/2012 17.0726 12/19/2012 328516
633 12.19 10012226 1/2/2013 17.0726 1/2/2013 329794
61979 12.19 10025560 7/1/2013 17.0726 7/1/2013 106595
91577 12.19 10012715 10/21/2013 17.0726 10/21/2013 116278
107977 12.19 10012715 12/23/2013 17.0726 12/23/2013 129794
108420 12.19 10012715 12/25/2013 17.0726 12/25/2013 129969
38350 12.19 10006862 4/30/2013 17.432 4/30/2013 132837
68671 12.19 10006862 7/30/2013 17.432 7/30/2013 108922
11497 12.19 10017638 2/6/2014 17.0726 2/6/2014 222708
59744 12.19 10013670 6/24/2014 17.0726 6/24/2014 206595
6089 12.19 10009633 1/22/2014 17.432 1/22/2014 221325
635 12.19 10018518 1/2/2013 19.968 1/2/2013 329762
107979 12.19 10027119 12/23/2013 19.968 12/23/2013 129762
44562 12.2 10015267 5/15/2013 28.7984 5/15/2013 102149
14921 12.21 10025778 2/16/2012 21.179 2/16/2012 321889
73869 12.21 10025778 8/16/2012 21.179 8/16/2012 309501
22175 12.21 10021472 3/10/2012 21.6112 3/10/2012 324023
79454 12.21 10021472 9/8/2012 21.6112 9/8/2012 311681
89392 12.21 10026348 10/13/2012 21.6112 10/13/2012 314690
106121 12.21 10026348 12/15/2012 21.6112 12/15/2012 328237
70738 12.21 10009356 8/6/2013 21.179 8/6/2013 109501
18952 12.21 10022168 2/27/2013 21.6112 2/27/2013 124023
76499 12.21 10005006 8/27/2013 21.6112 8/27/2013 111372
86636 12.21 10000456 10/3/2013 21.6112 10/3/2013 114690
8650 12.21 10010923 1/29/2014 21.179 1/29/2014 221889
16615 12.21 10025246 2/21/2014 21.6112 2/21/2014 224023
51508 12.25 10021470 6/3/2013 33.4622 6/3/2013 103886
66872 12.27 10015267 7/22/2012 27.935 7/22/2012 307350
33167 12.27 10000461 4/12/2013 27.935 4/12/2013 131292
64796 12.27 10000461 7/12/2013 27.935 7/12/2013 107350
31145 12.27 10000472 4/5/2014 27.935 4/5/2014 231292
32228 12.27 10017585 4/8/2012 32.7794 4/8/2012 326557
87944 12.27 10017585 10/7/2012 32.7794 10/7/2012 314263
92454 12.27 10013574 10/24/2012 34.1452 10/24/2012 315641
109009 12.27 10013574 12/26/2012 34.1452 12/26/2012 329170
29177 12.27 10023524 3/29/2013 32.7794 3/29/2013 126557
 93170 12.28 10000453 10/27/2012 15.0072 10/27/2012 315990
109682 12.28 10000453 12/29/2012 15.0072 12/29/2012 329514
91220 12.28 10011870 10/19/2012 15.32 10/19/2012 315233
96333 12.28 10026294 11/7/2012 15.32 11/7/2012 316923
2373 12.28 10026294 1/9/2013 15.32 1/9/2013 330428
17688 12.28 10025252 2/25/2012 15.6326 2/25/2012 322831
90446 12.28 10014546 10/17/2013 15.0072 10/17/2013 115990
88415 12.28 10025243 10/9/2013 15.32 10/9/2013 115233
93433 12.28 10011734 10/28/2013 15.32 10/28/2013 116923
105245 12.28 10025243 12/11/2013 15.32 12/11/2013 128772
14099 12.28 10011981 2/13/2013 15.6326 2/13/2013 122831
106950 12.28 10025033 12/19/2013 15.6326 12/19/2013 129542
22875 12.31 10009645 3/11/2012 110.6976 3/11/2012 324048
49054 12.34 10020515 5/27/2012 20.5636 5/27/2012 302482
66850 12.34 10020515 7/22/2012 20.5636 7/22/2012 307401
2922 12.34 10025025 1/10/2013 20.5636 1/10/2013 119831
33145 12.34 10025025 4/12/2013 20.5636 4/12/2013 131343
45369 12.34 10025025 5/17/2013 20.5636 5/17/2013 102482
64772 12.34 10025025 7/12/2013 20.5636 7/12/2013 107401
31123 12.34 10002161 4/5/2014 20.5636 4/5/2014 231343
51310 12.38 10021668 6/2/2012 29.0016 6/2/2012 302990
46267 12.38 10014804 5/19/2012 29.3068 5/19/2012 301577
48620 12.38 10021160 5/25/2012 29.6122 5/25/2012 302202
39869 12.38 10025919 5/3/2013 29.0016 5/3/2013 101069
48071 12.38 10023221 5/24/2013 29.0016 5/24/2013 103138
61289 12.38 10025919 6/28/2013 29.0016 6/28/2013 106391
42038 12.38 10002220 5/9/2013 29.3068 5/9/2013 101577
55566 12.38 10016549 6/14/2013 29.6122 6/14/2013 105085
48275 12.38 10011623 5/24/2014 29.0016 5/24/2014 203702
45382 12.38 10002765 5/17/2013 29.9174 5/17/2013 102507
39533 12.38 10005006 5/2/2014 29.3068 5/2/2014 201577
41832 12.38 10009652 5/8/2014 29.6122 5/8/2014 202202
53318 12.38 10020639 6/7/2014 29.6122 6/7/2014 205085
41627 12.38 10023783 5/8/2013 30.528 5/8/2013 101496
42687 12.38 10007123 5/10/2014 29.9174 5/10/2014 202507
39099 12.38 10026581 5/1/2014 30.528 5/1/2014 201496
87274 12.46 10008602 10/5/2012 28.1346 10/5/2012 313850
104256 12.46 10008602 12/7/2012 28.1346 12/7/2012 327409
22031 12.46 10000486 3/9/2012 28.2754 3/9/2012 323816
30964 12.46 10027119 4/4/2012 28.2754 4/4/2012 325884
79310 12.46 10000486 9/7/2012 28.2754 9/7/2012 311470
86737 12.46 10027119 10/3/2012 28.2754 10/3/2012 313582
107297 12.46 10025919 12/20/2013 27.2616 12/20/2013 129620
5717 12.46 10020515 1/22/2012 29.0016 1/22/2012 319832
7788 12.46 10020515 1/28/2012 29.0016 1/28/2012 320333
15098 12.46 10012226 2/17/2012 29.0016 2/17/2012 322041
21801 12.46 10012226 3/8/2012 29.0016 3/8/2012 323753
30098 12.46 10019812 4/1/2012 29.0016 4/1/2012 325807
 35479 12.46 10019194 4/21/2012 29.0016 4/21/2012 331247
35800 12.46 10020515 4/22/2012 29.0016 4/22/2012 331344
37818 12.46 10020515 4/28/2012 29.0016 4/28/2012 331845
66516 12.46 10019194 7/21/2012 29.0016 7/21/2012 307303
68215 12.46 10020515 7/28/2012 29.0016 7/28/2012 307914
74046 12.46 10012226 8/17/2012 29.0016 8/17/2012 309653
79080 12.46 10012226 9/6/2012 29.0016 9/6/2012 311404
86123 12.46 10019812 9/30/2012 29.0016 9/30/2012 313505
98764 12.46 10023524 11/17/2012 29.0016 11/17/2012 317848
103288 12.46 10019812 12/2/2012 29.0016 12/2/2012 327068
101344 12.46 10022687 11/27/2013 28.1346 11/27/2013 127409
87527 12.46 10014804 10/6/2012 29.3068 10/6/2012 313972
95230 12.46 10008602 11/3/2012 29.3068 11/3/2012 316540
100141 12.46 10008602 11/21/2012 29.3068 11/21/2012 318079
104509 12.46 10014804 12/8/2012 29.3068 12/8/2012 327530
1485 12.46 10008602 1/5/2013 29.3068 1/5/2013 330049
27738 12.46 10004255 3/25/2013 28.2754 3/25/2013 125884
100867 12.46 10004255 11/25/2013 28.2754 11/25/2013 127145
92450 12.46 10012715 10/24/2012 29.6122 10/24/2012 315652
109005 12.46 10012715 12/26/2012 29.6122 12/26/2012 329181
13414 12.46 10013332 2/12/2012 29.9174 2/12/2012 321720
42996 12.46 10012885 5/10/2012 29.9174 5/10/2012 332657
72626 12.46 10013332 8/12/2012 29.9174 8/12/2012 309329
22401 12.46 10016549 3/11/2013 28.7238 3/11/2013 124747
25905 12.46 10025291 3/20/2014 28.1346 3/20/2014 226148
2415 12.46 10025919 1/9/2013 29.0016 1/9/2013 119735
2957 12.46 10025025 1/10/2013 29.0016 1/10/2013 119832
4447 12.46 10025025 1/16/2013 29.0016 1/16/2013 120333
18240 12.46 10012715 2/25/2013 29.0016 2/25/2013 123753
26871 12.46 10025919 3/22/2013 29.0016 3/22/2013 125821
32814 12.46 10025919 4/11/2013 29.0016 4/11/2013 131247
65860 12.46 10025025 7/18/2013 29.0016 7/18/2013 107914
70960 12.46 10012715 8/7/2013 29.0016 8/7/2013 109653
76513 12.46 10012715 8/27/2013 29.0016 8/27/2013 111404
82868 12.46 10025919 9/20/2013 29.0016 9/20/2013 113519
100292 12.46 10025919 11/22/2013 29.0016 11/22/2013 127082
108279 12.46 10022450 12/24/2013 29.0016 12/24/2013 129860
25114 12.46 10007591 3/18/2014 28.2754 3/18/2014 225884
7791 12.46 10009643 1/28/2012 30.528 1/28/2012 320249
37821 12.46 10009643 4/28/2012 30.528 4/28/2012 331761
68218 12.46 10009643 7/28/2012 30.528 7/28/2012 307829
28780 12.46 10002220 3/28/2013 29.3068 3/28/2013 126269
84485 12.46 10002220 9/26/2013 29.3068 9/26/2013 113972
97380 12.46 10022687 11/11/2013 29.3068 11/11/2013 118079
101597 12.46 10002220 11/28/2013 29.3068 11/28/2013 127530
69326 12.46 10007123 8/1/2013 29.6122 8/1/2013 109037
89562 12.46 10003795 10/14/2013 29.6122 10/14/2013 115652
106230 12.46 10008134 12/16/2013 29.6122 12/16/2013 129148
 81353 12.46 10010912 9/15/2012 30.846 9/15/2012 312108
831 12.46 10019066 1/3/2014 29.0016 1/3/2014 219735
1129 12.46 10002161 1/4/2014 29.0016 1/4/2014 219832
8971 12.46 10017638 1/30/2014 29.0016 1/30/2014 222041
15983 12.46 10017638 2/19/2014 29.0016 2/19/2014 223753
24264 12.46 10027381 3/15/2014 29.0016 3/15/2014 225807
32986 12.46 10002161 4/11/2014 29.0016 4/11/2014 231845
9721 12.46 10025051 1/31/2013 29.9174 1/31/2013 121720
69698 12.46 10025051 8/2/2013 29.9174 8/2/2013 109329
26383 12.46 10005006 3/21/2014 29.3068 3/21/2014 226269
99261 12.46 10009885 11/18/2012 31.8 11/18/2012 318038
4450 12.46 10010884 1/16/2013 30.528 1/16/2013 120249
65863 12.46 10010884 7/18/2013 30.528 7/18/2013 107829
76516 12.46 10021179 8/27/2013 30.528 8/27/2013 111386
6106 12.46 10013061 1/22/2014 29.9174 1/22/2014 221145
36203 12.46 10013061 4/23/2014 29.9174 4/23/2014 232657
21059 12.46 10018868 3/7/2013 30.846 3/7/2013 124442
78595 12.46 10018868 9/5/2013 30.846 9/5/2013 112108
32989 12.46 10014779 4/11/2014 30.528 4/11/2014 231761
19160 12.46 10022166 2/28/2014 30.846 2/28/2014 224442
96581 12.46 10011521 11/8/2013 31.8 11/8/2013 118038
63122 12.46 10016548 7/5/2012 56.06 7/5/2012 305873
56124 12.46 10014804 6/16/2012 58.105 6/16/2012 304231
57344 12.46 10010935 6/18/2014 56.06 6/18/2014 205873
50355 12.46 10005006 5/30/2014 58.105 5/30/2014 204231
96732 12.52 10016548 11/8/2012 56.0602 11/8/2012 316940
3002 12.52 10016548 1/10/2013 56.0602 1/10/2013 330443
103933 12.52 10025063 12/6/2013 56.0602 12/6/2013 128351
69013 12.52 10022240 7/31/2013 58.7102 7/31/2013 108958
6531 12.52 10025248 1/23/2014 58.7102 1/23/2014 221357
19824 12.56 10016549 3/2/2012 41.17 3/2/2012 323306
77719 12.56 10016549 8/31/2012 41.17 8/31/2012 310949
16214 12.56 10010914 2/19/2013 41.17 2/19/2013 123306
85547 12.56 10015793 9/29/2012 44.72 9/29/2012 313415
92461 12.56 10025033 10/24/2012 44.72 10/24/2012 315619
109016 12.56 10025033 12/26/2012 44.72 12/26/2012 329148
5408 12.56 10013079 1/21/2012 45.181 1/21/2012 319678
22207 12.56 10002526 3/10/2012 46.103 3/10/2012 323922
79486 12.56 10002526 9/8/2012 46.103 9/8/2012 311580
88819 12.56 10019617 10/10/2012 46.103 10/10/2012 314477
26165 12.56 10007134 3/21/2013 44.72 3/21/2013 125719
82354 12.56 10007134 9/19/2013 44.72 9/19/2013 113415
89575 12.56 10008134 10/14/2013 44.72 10/14/2013 115619
64444 12.56 10024034 7/11/2013 45.181 7/11/2013 107246
106241 12.56 10021470 12/16/2013 45.181 12/16/2013 129139
18984 12.56 10023964 2/27/2013 46.103 2/27/2013 123922
85833 12.56 10021936 9/30/2013 46.103 9/30/2013 114477
103007 12.56 10021936 12/2/2013 46.103 12/2/2013 128029
 30827 12.56 10027356 4/4/2014 45.181 4/4/2014 231190
16647 12.56 10026843 2/21/2014 46.103 2/21/2014 223922
38717 12.62 10023275 4/30/2014 38.4192 4/30/2014 201284
45866 12.62 10009863 5/17/2012 45.181 5/17/2012 301325
54001 12.62 10022687 6/10/2013 44.2588 6/10/2013 104595
41216 12.62 10016548 5/7/2013 45.181 5/7/2013 101325
57936 12.62 10027356 6/20/2014 45.181 6/20/2014 206189
46500 12.69 10021470 5/20/2013 17.5554 5/20/2013 102610
7768 12.77 10008602 1/28/2012 17.197 1/28/2012 320241
37798 12.77 10008602 4/28/2012 17.197 4/28/2012 331753
68195 12.77 10008602 7/28/2012 17.197 7/28/2012 307820
93172 12.77 10008381 10/27/2012 17.3762 10/27/2012 315960
109684 12.77 10008381 12/29/2012 17.3762 12/29/2012 329484
4427 12.77 10022687 1/16/2013 17.197 1/16/2013 120239
34508 12.77 10022687 4/18/2013 17.197 4/18/2013 131753
65838 12.77 10022687 7/18/2013 17.197 7/18/2013 107820
90448 12.77 10002220 10/17/2013 17.197 10/17/2013 115959
99010 12.77 10023524 11/18/2013 17.197 11/18/2013 118723
106951 12.77 10002220 12/19/2013 17.197 12/19/2013 129483
2704 12.77 10025291 1/10/2014 17.197 1/10/2014 220241
32966 12.77 10025291 4/11/2014 17.197 4/11/2014 231751
33675 12.88 10023524 4/13/2012 26.0248 4/13/2012 330836
28559 12.88 10006836 3/27/2014 26.0248 3/27/2014 230836
97085 12.91 10000456 11/10/2012 48.7668 11/10/2012 317177
2439 12.91 10027119 1/9/2013 48.7668 1/9/2013 330305
93473 12.91 10004255 10/28/2013 48.7668 10/28/2013 116798
94382 12.91 10011979 10/31/2013 48.7668 10/31/2013 117177
109918 12.91 10004255 12/30/2013 48.7668 12/30/2013 130305
22037 12.91 10013011 3/9/2012 51.3334 3/9/2012 323819
79316 12.91 10013011 9/7/2012 51.3334 9/7/2012 311473
95583 12.91 10013538 11/4/2012 51.3334 11/4/2012 316658
2993 12.91 10016548 1/10/2013 51.3334 1/10/2013 330442
77639 12.91 10022456 8/30/2012 52.6516 8/30/2012 310862
97090 12.91 10023524 11/10/2012 52.6516 11/10/2012 317252
76804 12.91 10003749 8/28/2013 51.3334 8/28/2013 111473
86513 12.91 10009606 10/2/2013 51.3334 10/2/2013 114595
103597 12.91 10009606 12/4/2013 51.3334 12/4/2013 128144
109135 12.91 10025022 12/27/2013 51.3334 12/27/2013 130166
110293 12.91 10009606 12/31/2013 51.3334 12/31/2013 130442
3476 12.91 10008381 1/12/2012 53.7602 1/12/2012 319174
65034 12.91 10008381 7/12/2012 53.7602 7/12/2012 306739
15888 12.91 10016588 2/18/2013 52.6516 2/18/2013 123224
74764 12.91 10016588 8/20/2013 52.6516 8/20/2013 110862
94387 12.91 10002506 10/31/2013 52.6516 10/31/2013 117252
49 12.91 10022240 12/31/2012 53.7602 12/31/2012 119174
30334 12.91 10022240 4/2/2013 53.7602 4/2/2013 130686
13774 12.91 10020663 2/12/2014 52.6516 2/12/2014 223224
28201 12.91 10025248 3/26/2014 53.7602 3/26/2014 230686
 60252 12.91 10025248 6/25/2014 53.7602 6/25/2014 206739
106246 12.91 10002489 12/16/2013 55.4228 12/16/2013 129184
49381 13.2 10020914 5/28/2013 35.4006 5/28/2013 103288
81168 13.31 10020672 9/14/2012 25.3022 9/14/2012 312078
91760 13.31 10019194 10/21/2012 25.3022 10/21/2012 315527
108148 13.31 10019194 12/23/2012 25.3022 12/23/2012 329059
20664 13.31 10015495 3/6/2013 25.3022 3/6/2013 124412
89092 13.31 10025919 10/11/2013 25.3022 10/11/2013 115527
105825 13.31 10025919 12/13/2013 25.3022 12/13/2013 129059
640 13.31 10009639 1/2/2013 27.2006 1/2/2013 329769
91586 13.31 10018665 10/21/2013 27.2006 10/21/2013 116253
107984 13.31 10018665 12/23/2013 27.2006 12/23/2013 129769
16838 13.31 10018665 2/22/2012 31.068 2/22/2012 322468
75212 13.31 10018665 8/22/2012 31.068 8/22/2012 310085
13180 13.31 10000473 2/10/2013 31.068 2/10/2013 122468
31550 13.38 10026291 4/6/2012 35.8726 4/6/2012 326144
28347 13.38 10022755 3/27/2013 35.8726 3/27/2013 126144
98451 13.42 10021239 11/15/2012 14.76 11/15/2012 317592
34276 13.42 10014739 4/17/2013 14.76 4/17/2013 131696
96125 13.42 10025251 11/7/2013 14.76 11/7/2013 117913
89303 13.42 10022456 10/12/2012 15.5072 10/12/2012 314608
106032 13.42 10022456 12/14/2012 15.5072 12/14/2012 328157
8150 13.42 10000501 1/29/2012 15.749 1/29/2012 320356
12724 13.42 10000501 2/10/2012 15.749 2/10/2012 321364
38121 13.42 10000501 4/29/2012 15.749 4/29/2012 331868
71946 13.42 10000501 8/10/2012 15.749 8/10/2012 308965
32690 13.42 10019388 4/10/2014 14.76 4/10/2014 231696
7767 13.42 10020515 1/28/2012 16.1534 1/28/2012 320333
35458 13.42 10019194 4/21/2012 16.1534 4/21/2012 331247
37797 13.42 10020515 4/28/2012 16.1534 4/28/2012 331845
48610 13.42 10012226 5/25/2012 16.1534 5/25/2012 302214
51291 13.42 10021668 6/2/2012 16.1534 6/2/2012 302990
53430 13.42 10023524 6/7/2012 16.1534 6/7/2012 303322
66495 13.42 10019194 7/21/2012 16.1534 7/21/2012 307303
66844 13.42 10020515 7/22/2012 16.1534 7/22/2012 307402
68194 13.42 10020515 7/28/2012 16.1534 7/28/2012 307914
69954 13.42 10020672 8/3/2012 16.1534 8/3/2012 308414
88797 13.42 10022732 10/10/2012 16.1534 10/10/2012 314372
95211 13.42 10021668 11/3/2012 16.1534 11/3/2012 316572
105567 13.42 10020445 12/12/2012 16.1534 12/12/2012 327928
1466 13.42 10021668 1/5/2013 16.1534 1/5/2013 330081
46040 13.42 10025549 5/18/2012 16.16 5/18/2012 301469
86499 13.42 10016588 10/2/2013 15.5072 10/2/2013 114608
108660 13.42 10025025 12/26/2013 15.5072 12/26/2013 130073
4882 13.42 10026868 1/17/2013 15.749 1/17/2013 120356
8781 13.42 10026868 1/29/2013 15.749 1/29/2013 121364
68989 13.42 10026868 7/31/2013 15.749 7/31/2013 108965
22170 13.42 10020914 3/10/2012 16.4934 3/10/2012 323976
 22797 13.42 10015253 3/11/2012 16.4934 3/11/2012 324131
79449 13.42 10020914 9/8/2012 16.4934 9/8/2012 311634
32215 13.42 10013572 4/8/2012 16.6636 4/8/2012 326486
55687 13.42 10016334 6/14/2012 16.6636 6/14/2012 304022
70094 13.42 10004207 8/4/2012 16.6636 8/4/2012 308442
87931 13.42 10013572 10/7/2012 16.6636 10/7/2012 314192
2913 13.42 10025025 1/10/2013 16.1534 1/10/2013 119832
4426 13.42 10025025 1/16/2013 16.1534 1/16/2013 120333
6392 13.42 10015495 1/22/2013 16.1534 1/22/2013 120826
32793 13.42 10025919 4/11/2013 16.1534 4/11/2013 131247
33139 13.42 10025025 4/12/2013 16.1534 4/12/2013 131344
44551 13.42 10012715 5/15/2013 16.1534 5/15/2013 102214
49363 13.42 10002506 5/28/2013 16.1534 5/28/2013 103322
64411 13.42 10025919 7/11/2013 16.1534 7/11/2013 107303
64766 13.42 10025025 7/12/2013 16.1534 7/12/2013 107402
65837 13.42 10025025 7/18/2013 16.1534 7/18/2013 107914
85802 13.42 10015793 9/30/2013 16.1534 9/30/2013 114376
92258 13.42 10021977 10/24/2013 16.1534 10/24/2013 116572
102985 13.42 10020192 12/2/2013 16.1534 12/2/2013 127924
108661 13.42 10021977 12/26/2013 16.1534 12/26/2013 130081
3312 13.42 10021331 1/11/2014 15.749 1/11/2014 220356
46042 13.42 10023221 5/18/2012 17.0036 5/18/2012 301503
53601 13.42 10013574 6/8/2012 17.0036 6/8/2012 303426
18947 13.42 10004302 2/27/2013 16.4934 2/27/2013 123976
76991 13.42 10004302 8/29/2013 16.4934 8/29/2013 111634
810 13.42 10019066 1/3/2014 16.1534 1/3/2014 219735
31117 13.42 10002161 4/5/2014 16.1534 4/5/2014 231344
32965 13.42 10002161 4/11/2014 16.1534 4/11/2014 231845
34372 13.42 10019942 4/17/2014 16.1534 4/17/2014 232338
41822 13.42 10017638 5/8/2014 16.1534 5/8/2014 202214
47055 13.42 10006836 5/21/2014 16.1534 5/21/2014 203322
6676 13.42 10025023 1/23/2013 16.6636 1/23/2013 120851
29164 13.42 10024260 3/29/2013 16.6636 3/29/2013 126486
36802 13.42 10025023 4/25/2013 16.6636 4/25/2013 132363
52122 13.42 10000460 6/4/2013 16.6636 6/4/2013 104022
67481 13.42 10025023 7/25/2013 16.6636 7/25/2013 108442
84927 13.42 10024260 9/27/2013 16.6636 9/27/2013 114192
16610 13.42 10008134 2/21/2014 16.4934 2/21/2014 223976
49760 13.42 10025248 5/29/2013 17.0036 5/29/2013 103426
34675 13.42 10002150 4/18/2014 16.6636 4/18/2014 232363
20594 13.42 10000474 3/5/2014 17.0036 3/5/2014 224904
47362 13.42 10011089 5/22/2014 17.0036 5/22/2014 203426
22171 13.45 10022450 3/10/2012 19.5306 3/10/2012 323942
79450 13.45 10022450 9/8/2012 19.5306 9/8/2012 311600
18948 13.45 10005006 2/27/2013 19.5306 2/27/2013 123942
16611 13.45 10008593 2/21/2014 19.5306 2/21/2014 223942
32219 13.45 10025778 4/8/2012 21.2378 4/8/2012 326559
87935 13.45 10025778 10/7/2012 21.2378 10/7/2012 314265
 34835 13.45 10017036 4/18/2012 21.4614 4/18/2012 330863
35280 13.45 10017036 4/19/2012 21.4614 4/19/2012 330982
66317 13.45 10017036 7/19/2012 21.4614 7/19/2012 307037
3586 13.45 10025778 1/13/2012 21.685 1/13/2012 319241
65144 13.45 10025778 7/13/2012 21.685 7/13/2012 306807
29168 13.45 10009356 3/29/2013 21.2378 3/29/2013 126559
1666 13.45 10013238 1/6/2013 21.4614 1/6/2013 119351
31985 13.45 10013238 4/8/2013 21.4614 4/8/2013 130863
32410 13.45 10013238 4/9/2013 21.4614 4/9/2013 130982
100641 13.45 10025778 11/23/2012 22.3556 11/23/2012 318424
342 13.45 10009356 1/1/2013 21.685 1/1/2013 119241
30516 13.45 10009356 4/3/2013 21.685 4/3/2013 130753
62353 13.45 10009356 7/3/2013 21.685 7/3/2013 106807
171 13.45 10018363 1/1/2014 21.4614 1/1/2014 219470
29935 13.45 10018363 4/1/2014 21.4614 4/1/2014 230863
30432 13.45 10018363 4/2/2014 21.4614 4/2/2014 230982
108677 13.45 10010923 12/26/2013 21.685 12/26/2013 219241
60407 13.45 10010923 6/26/2014 21.685 6/26/2014 206807
94854 13.45 10005006 11/1/2013 22.3556 11/1/2013 117359
58215 13.48 10017036 6/20/2012 21.4614 6/20/2012 304496
51499 13.48 10005006 6/3/2013 21.4614 6/3/2013 103839
53974 13.48 10013238 6/10/2013 21.4614 6/10/2013 104496
58216 13.48 10021158 6/20/2012 22.3556 6/20/2012 304520
51657 13.48 10018363 6/3/2014 21.4614 6/3/2014 204496
53975 13.48 10023538 6/10/2013 22.3556 6/10/2013 104520
51658 13.48 10026291 6/3/2014 22.3556 6/3/2014 204520
83744 13.56 10019900 9/23/2012 36.278 9/23/2012 312796
43318 13.7 10015793 5/11/2012 22.16 5/11/2012 300795
48778 13.7 10015793 5/26/2012 22.16 5/26/2012 302403
58848 13.7 10015793 6/22/2012 22.16 6/22/2012 304802
48483 13.7 10023793 5/24/2012 22.5118 5/24/2012 302010
57027 13.7 10020515 6/17/2012 22.5118 6/17/2012 304379
62632 13.7 10026532 7/4/2012 22.5118 7/4/2012 305786
53436 13.7 10009639 6/7/2012 22.7488 6/7/2012 303275
38940 13.7 10007134 5/1/2013 22.16 5/1/2013 100794
46506 13.7 10007134 5/20/2013 22.16 5/20/2013 102587
54864 13.7 10007134 6/12/2013 22.16 6/12/2013 104802
42985 13.7 10016334 5/10/2012 23.22 5/10/2012 300729
44218 13.7 10021911 5/14/2013 22.5118 5/14/2013 102061
44554 13.7 10025919 5/15/2013 22.5118 5/15/2013 102204
53187 13.7 10025025 6/7/2013 22.5118 6/7/2013 104380
40701 13.7 10018665 5/6/2013 22.7488 5/6/2013 101203
39356 13.7 10014546 5/2/2013 22.76 5/2/2013 100912
36653 13.7 10009653 4/24/2014 22.16 4/24/2014 200795
42236 13.7 10009653 5/9/2014 22.16 5/9/2014 202403
41414 13.7 10021203 5/7/2014 22.5118 5/7/2014 202010
42676 13.7 10006836 5/10/2014 22.5118 5/10/2014 202471
50924 13.7 10002161 5/31/2014 22.5118 5/31/2014 204379
 56577 13.7 10025269 6/17/2014 22.5118 6/17/2014 205786
39357 13.7 10026334 5/2/2013 23.2226 5/2/2013 100939
47061 13.7 10021936 5/21/2014 22.7488 5/21/2014 203275
36986 13.7 10019150 4/25/2014 22.76 4/25/2014 200912
51869 13.7 10024743 6/3/2012 24.684 6/3/2012 303155
36192 13.7 10000466 4/23/2014 23.22 4/23/2014 200729
36987 13.7 10020492 4/25/2014 23.2226 4/25/2014 200939
45641 13.7 10025252 5/17/2014 24.684 5/17/2014 203155
101813 13.77 10026532 11/28/2012 34.7472 11/28/2012 318778
73471 13.8 10012226 8/15/2012 53.5272 8/15/2012 309459
27605 13.8 10014804 3/24/2012 54.0906 3/24/2012 325030
83390 13.8 10014804 9/22/2012 54.0906 9/22/2012 312713
96372 13.8 10017585 11/7/2012 54.0906 11/7/2012 316880
101036 13.8 10014804 11/25/2012 54.0906 11/25/2012 318591
68426 13.8 10026055 7/29/2012 55.2176 7/29/2012 308026
10515 13.8 10012715 2/3/2013 53.5272 2/3/2013 121847
94388 13.8 10012715 10/31/2013 53.5272 10/31/2013 117298
23703 13.8 10002220 3/14/2013 54.0906 3/14/2013 125030
80638 13.8 10002220 9/12/2013 54.0906 9/12/2013 112713
90482 13.8 10002220 10/17/2013 54.0906 10/17/2013 115959
93480 13.8 10023524 10/28/2013 54.0906 10/28/2013 116880
106983 13.8 10002220 12/19/2013 54.0906 12/19/2013 129483
8025 13.8 10017638 1/28/2014 53.5272 1/28/2014 221847
34993 13.8 10021470 4/19/2013 55.2176 4/19/2013 131955
66208 13.8 10021470 7/19/2013 55.2176 7/19/2013 108026
21193 13.8 10005006 3/7/2014 54.0906 3/7/2014 225030
33423 13.8 10025037 4/12/2014 55.2176 4/12/2014 231955
30089 13.85 10020515 4/1/2012 21.6114 4/1/2012 325798
86114 13.85 10020515 9/30/2012 21.6114 9/30/2012 313496
103279 13.85 10020515 12/2/2012 21.6114 12/2/2012 327065
5273 13.85 10015793 1/20/2012 22.16 1/20/2012 319577
7667 13.85 10015793 1/27/2012 22.16 1/27/2012 320160
37697 13.85 10015793 4/27/2012 22.16 4/27/2012 331672
68094 13.85 10015793 7/27/2012 22.16 7/27/2012 307738
35281 13.85 10002144 4/19/2012 22.3802 4/19/2012 331050
66318 13.85 10002144 7/19/2012 22.3802 7/19/2012 307106
81345 13.85 10002144 9/15/2012 22.3802 9/15/2012 312141
27881 13.85 10023524 3/25/2012 22.5118 3/25/2012 325175
31539 13.85 10016549 4/6/2012 22.5118 4/6/2012 326207
31782 13.85 10019194 4/7/2012 22.5118 4/7/2012 326418
81003 13.85 10023793 9/13/2012 22.5118 9/13/2012 311877
99250 13.85 10019194 11/18/2012 22.5118 11/18/2012 317975
26862 13.85 10025025 3/22/2013 21.6114 3/22/2013 125798
82859 13.85 10025025 9/20/2013 21.6114 9/20/2013 113496
100283 13.85 10025025 11/22/2013 21.6114 11/22/2013 127059
87512 13.85 10000453 10/6/2012 22.7488 10/6/2012 314078
96340 13.85 10009639 11/7/2012 22.7488 11/7/2012 316860
97044 13.85 10000453 11/10/2012 22.7488 11/10/2012 317255
104494 13.85 10000453 12/8/2012 22.7488 12/8/2012 327635
96130 13.85 10025025 11/7/2013 21.8366 11/7/2013 117849
4198 13.85 10007134 1/15/2013 22.16 1/15/2013 120160
32607 13.85 10007134 4/10/2013 22.16 4/10/2013 131089
64266 13.85 10007134 7/10/2013 22.16 7/10/2013 107145
24255 13.85 10002161 3/15/2014 21.6114 3/15/2014 225804
89304 13.85 10025353 10/12/2012 23.2226 10/12/2012 314620
106033 13.85 10025353 12/14/2012 23.2226 12/14/2012 328169
21051 13.85 10025049 3/7/2013 22.3802 3/7/2013 124475
32411 13.85 10025049 4/9/2013 22.3802 4/9/2013 131050
64137 13.85 10025049 7/9/2013 22.3802 7/9/2013 107106
78586 13.85 10025049 9/5/2013 22.3802 9/5/2013 112141
10966 13.85 10025919 2/4/2013 22.5118 2/4/2013 121926
20444 13.85 10017638 3/5/2013 22.5118 3/5/2013 124212
21513 13.85 10002506 3/8/2013 22.5118 3/8/2013 124576
24067 13.85 10002506 3/15/2013 22.5118 3/15/2013 125175
28336 13.85 10010914 3/27/2013 22.5118 3/27/2013 126207
78150 13.85 10017638 9/3/2013 22.5118 9/3/2013 111877
78945 13.85 10002506 9/6/2013 22.5118 9/6/2013 112243
84469 13.85 10025919 9/26/2013 22.5118 9/26/2013 114122
28765 13.85 10014546 3/28/2013 22.7488 3/28/2013 126374
84470 13.85 10014546 9/26/2013 22.7488 9/26/2013 114078
101582 13.85 10014546 11/28/2013 22.7488 11/28/2013 127635
104715 13.85 10023524 12/9/2013 22.7488 12/9/2013 128563
106567 13.85 10020914 12/17/2013 22.7488 12/17/2013 129284
518 13.85 10009653 1/2/2014 22.16 1/2/2014 219577
2243 13.85 10009653 1/9/2014 22.16 1/9/2014 220160
30692 13.85 10009653 4/3/2014 22.16 4/3/2014 231089
173 13.85 10006916 1/1/2014 22.3802 1/1/2014 219538
19152 13.85 10006916 2/28/2014 22.3802 2/28/2014 224475
30433 13.85 10006916 4/2/2014 22.3802 4/2/2014 231050
19617 13.85 10006836 3/1/2014 22.5118 3/1/2014 224576
21633 13.85 10006836 3/8/2014 22.5118 3/8/2014 225175
86501 13.85 10026334 10/2/2013 23.2226 10/2/2013 114620
26368 13.85 10019150 3/21/2014 22.7488 3/21/2014 226374
102280 13.96 10017036 11/29/2012 33.8028 11/29/2012 318874
95236 13.96 10024003 11/3/2012 35.2112 11/3/2012 316548
99263 13.96 10022450 11/18/2012 35.2112 11/18/2012 318049
1491 13.96 10024003 1/5/2013 35.2112 1/5/2013 330057
92285 13.96 10014471 10/24/2013 35.2112 10/24/2013 116548
96583 13.96 10005006 11/8/2013 35.2112 11/8/2013 118049
108711 13.96 10014471 12/26/2013 35.2112 12/26/2013 130057
33554 13.96 10019909 4/12/2012 41.3172 4/12/2012 330670
62176 13.96 10020914 7/2/2013 41.3172 7/2/2013 106723
55385 13.97 10009639 6/13/2012 27.2006 6/13/2012 303900
58227 13.97 10026055 6/20/2012 27.7674 6/20/2012 304575
59297 13.97 10015495 6/24/2013 26.9172 6/24/2013 105802
51505 13.97 10018665 6/3/2013 27.2006 6/3/2013 103900
 49554 13.97 10020663 5/28/2014 26.9172 5/28/2014 204064
53988 13.97 10021470 6/10/2013 27.7674 6/10/2013 104575
48928 13.97 10021936 5/27/2014 27.2006 5/27/2014 203900
51669 13.97 10025037 6/3/2014 27.7674 6/3/2014 204575
81360 14.17 10005376 9/15/2012 52.5888 9/15/2012 312176
85555 14.17 10022183 9/29/2012 52.5888 9/29/2012 313363
102797 14.17 10022183 12/1/2012 52.5888 12/1/2012 326928
97392 14.17 10016548 11/11/2013 51.537 11/11/2013 118187
106245 14.17 10021470 12/16/2013 51.537 12/16/2013 129139
21066 14.17 10026581 3/7/2013 52.5888 3/7/2013 124510
82363 14.17 10010887 9/19/2013 52.5888 9/19/2013 113363
99974 14.17 10010887 11/21/2013 52.5888 11/21/2013 126928
19167 14.17 10021270 2/28/2014 52.5888 2/28/2014 224510
23897 14.17 10015011 3/14/2014 52.5888 3/14/2014 225667
45235 14.28 10022456 5/16/2012 41.8608 5/16/2012 301249
50518 14.28 10012226 5/30/2012 41.8608 5/30/2012 302586
62672 14.28 10019194 7/4/2012 41.8608 7/4/2012 305776
50739 14.28 10005043 5/31/2013 40.8128 5/31/2013 103613
57036 14.28 10012885 6/17/2012 43.1828 6/17/2012 304412
46520 14.28 10012715 5/20/2013 41.8608 5/20/2013 102586
59325 14.28 10025919 6/24/2013 41.8608 6/24/2013 105776
48280 14.28 10008602 5/24/2014 40.8128 5/24/2014 203613
43848 14.28 10017638 5/13/2014 41.8608 5/13/2014 202586
56617 14.28 10019066 6/17/2014 41.8608 6/17/2014 205776
40717 14.28 10002526 5/6/2013 44.52 5/6/2013 101144
38017 14.28 10007120 4/29/2014 44.52 4/29/2014 201144
11973 14.32 10016548 2/8/2012 40.8128 2/8/2012 321099
19741 14.32 10014264 3/1/2012 40.8128 3/1/2012 323124
71349 14.32 10016548 8/8/2012 40.8128 8/8/2012 308694
18049 14.32 10023524 2/26/2012 41.8608 2/26/2012 322929
35486 14.32 10023524 4/21/2012 41.8608 4/21/2012 331223
66523 14.32 10023524 7/21/2012 41.8608 7/21/2012 307279
18050 14.32 10011355 2/26/2012 42.3192 2/26/2012 322970
7903 14.32 10009606 1/27/2013 40.8128 1/27/2013 121099
74759 14.32 10018363 8/20/2013 40.8128 8/20/2013 110762
31556 14.32 10009643 4/6/2012 42.742 4/6/2012 326149
96722 14.32 10009863 11/8/2012 43.1828 11/8/2012 316987
2978 14.32 10009863 1/10/2013 43.1828 1/10/2013 330490
14620 14.32 10002506 2/14/2013 41.8608 2/14/2013 122929
32821 14.32 10002506 4/11/2013 41.8608 4/11/2013 131223
64440 14.32 10002506 7/11/2013 41.8608 7/11/2013 107279
5620 14.32 10010935 1/21/2014 40.8128 1/21/2014 221099
35702 14.32 10010935 4/22/2014 40.8128 4/22/2014 232611
7676 14.32 10002969 1/27/2012 44.064 1/27/2012 320212
37706 14.32 10002969 4/27/2012 44.064 4/27/2012 331724
68103 14.32 10002969 7/27/2012 44.064 7/27/2012 307791
77637 14.32 10002969 8/30/2012 44.064 8/30/2012 310821
14621 14.32 10026336 2/14/2013 42.3192 2/14/2013 122970
 73674 14.32 10026336 8/16/2013 42.3192 8/16/2013 110601
28353 14.32 10010884 3/27/2013 42.742 3/27/2013 126149
838 14.32 10006836 1/3/2014 41.8608 1/3/2014 219711
93891 14.32 10016548 10/29/2013 43.1828 10/29/2013 116987
4207 14.32 10007121 1/15/2013 44.064 1/15/2013 120212
15886 14.32 10007121 2/18/2013 44.064 2/18/2013 123183
65688 14.32 10007121 7/17/2013 44.064 7/17/2013 107791
74761 14.32 10007121 8/20/2013 44.064 8/20/2013 110821
2252 14.32 10009643 1/9/2014 44.064 1/9/2014 220212
13772 14.32 10009643 2/12/2014 44.064 2/12/2014 223183
24504 14.46 10017036 3/15/2012 45.239 3/15/2012 324238
24505 14.46 10017036 3/15/2012 45.239 3/15/2012 324237
81022 14.46 10017036 9/13/2012 45.239 9/13/2012 311901
27407 14.46 10015267 3/23/2012 47.124 3/23/2012 324929
30111 14.46 10022450 4/1/2012 47.124 4/1/2012 325818
83192 14.46 10015267 9/21/2012 47.124 9/21/2012 312610
86136 14.46 10022450 9/30/2012 47.124 9/30/2012 313516
103301 14.46 10022450 12/2/2012 47.124 12/2/2012 327079
107513 14.46 10017036 12/20/2012 47.124 12/20/2012 328644
20463 14.46 10013238 3/5/2013 45.239 3/5/2013 124238
78172 14.46 10013238 9/3/2013 45.239 9/3/2013 111903
78173 14.46 10013238 9/3/2013 45.239 9/3/2013 111902
89313 14.46 10007564 10/12/2012 47.6 10/12/2012 314618
95106 14.46 10007564 11/2/2012 47.6 11/2/2012 316457
106042 14.46 10007564 12/14/2012 47.6 12/14/2012 328167
1361 14.46 10007564 1/4/2013 47.6 1/4/2013 329967
18492 14.46 10018363 2/26/2014 45.239 2/26/2014 224236
18493 14.46 10018363 2/26/2014 45.239 2/26/2014 224238
23339 14.46 10000461 3/13/2013 47.124 3/13/2013 124929
26884 14.46 10005006 3/22/2013 47.124 3/22/2013 125818
87801 14.46 10013238 10/7/2013 47.124 10/7/2013 115007
88217 14.46 10013238 10/8/2013 47.124 10/8/2013 115104
100305 14.46 10005006 11/22/2013 47.124 11/22/2013 127079
104730 14.46 10013238 12/9/2013 47.124 12/9/2013 128550
20879 14.46 10000472 3/6/2014 47.124 3/6/2014 224929
24277 14.46 10008593 3/15/2014 47.124 3/15/2014 225818
6527 14.46 10025063 1/23/2014 48 1/23/2014 221367
63387 14.49 10026348 7/7/2012 45.7102 7/7/2012 306191
51323 14.49 10024003 6/2/2012 47.124 6/2/2012 302930
60759 14.49 10000456 6/27/2013 45.7102 6/27/2013 106191
95220 14.52 10015267 11/3/2012 23 11/3/2012 316542
1475 14.52 10015267 1/5/2013 23 1/5/2013 330051
34280 14.52 10000461 4/17/2013 22.3 4/17/2013 131646
65677 14.52 10000461 7/17/2013 22.3 7/17/2013 107712
10967 14.52 10009356 2/4/2013 22.6184 2/4/2013 121889
95222 14.52 10024003 11/3/2012 23.7128 11/3/2012 316555
1477 14.52 10024003 1/5/2013 23.7128 1/5/2013 330064
32694 14.52 10000472 4/10/2014 22.3 4/10/2014 231646
108679 14.52 10000461 12/26/2013 23 12/26/2013 130051
96706 14.52 10000469 11/8/2012 24.1536 11/8/2012 316938
21796 14.52 10011052 3/8/2012 26.9902 3/8/2012 323700
79075 14.52 10011052 9/6/2012 26.9902 9/6/2012 311351
18235 14.52 10024006 2/25/2013 26.9902 2/25/2013 123700
15978 14.52 10026868 2/19/2014 26.9902 2/19/2014 223700
81540 14.71 10014238 9/16/2013 29.567 9/16/2013 112952
29554 14.72 10016549 3/30/2012 18.966 3/30/2012 325570
82088 14.72 10010914 9/18/2013 18.966 9/18/2013 113263
80990 14.79 10021472 9/13/2012 10.8574 9/13/2012 311928
11664 14.79 10000461 2/6/2013 10.64 2/6/2013 122093
73434 14.79 10017036 8/15/2012 11.3 8/15/2012 309352
14434 14.79 10017036 2/15/2012 11.3098 2/15/2012 321743
14911 14.79 10017036 2/16/2012 11.3098 2/16/2012 321903
73859 14.79 10017036 8/16/2012 11.3098 8/16/2012 309515
100126 14.79 10017036 11/21/2012 11.3098 11/21/2012 318103
20431 14.79 10022168 3/5/2013 10.8574 3/5/2013 124263
78133 14.79 10022168 9/3/2013 10.8574 9/3/2013 111928
76239 14.79 10021139 8/26/2012 11.42 8/26/2012 310522
22790 14.79 10000486 3/11/2012 11.52 3/11/2012 324067
79966 14.79 10000486 9/9/2012 11.52 9/9/2012 311728
10955 14.79 10009356 2/4/2013 11.0836 2/4/2013 121889
70727 14.79 10009356 8/6/2013 11.0836 8/6/2013 109501
10478 14.79 10013238 2/3/2013 11.3 2/3/2013 121740
70344 14.79 10013238 8/5/2013 11.3098 8/5/2013 109355
94317 14.79 10013238 10/31/2013 11.3098 10/31/2013 117254
73648 14.79 10010886 8/16/2013 11.42 8/16/2013 110522
19346 14.79 10025063 3/1/2013 11.52 3/1/2013 124064
77348 14.79 10025063 8/30/2013 11.52 8/30/2013 111731
7988 14.79 10018363 1/28/2014 11.3 1/28/2014 221740
8640 14.79 10018363 1/29/2014 11.3098 1/29/2014 221903
12204 14.79 10014810 2/8/2014 11.42 2/8/2014 222893
17067 14.79 10007183 2/22/2014 11.52 2/22/2014 224064
94983 14.85 10019194 11/1/2012 38.4336 11/1/2012 316345
977 14.85 10019194 1/3/2013 38.4336 1/3/2013 329856
100766 14.85 10000466 11/24/2012 39.213 11/24/2012 318487
98772 14.85 10020515 11/17/2012 39.6602 11/17/2012 317847
91932 14.85 10025919 10/22/2013 38.4336 10/22/2013 116345
21811 14.85 10011052 3/8/2012 40.0776 3/8/2012 323700
79090 14.85 10011052 9/6/2012 40.0776 9/6/2012 311351
101817 14.85 10017585 11/28/2012 40.0776 11/28/2012 318814
98024 14.85 10000469 11/14/2013 39.213 11/14/2013 118487
5728 14.85 10020515 1/22/2012 40.8868 1/22/2012 319830
5729 14.85 10023524 1/22/2012 40.8868 1/22/2012 319853
10791 14.85 10020445 2/5/2012 40.8868 2/5/2012 321042
33688 14.85 10019812 4/13/2012 40.8868 4/13/2012 330828
35811 14.85 10020515 4/22/2012 40.8868 4/22/2012 331342
35812 14.85 10023524 4/22/2012 40.8868 4/22/2012 331365
 64591 14.85 10007577 7/11/2012 40.8868 7/11/2012 306612
66885 14.85 10020515 7/22/2012 40.8868 7/22/2012 307401
75711 14.85 10019194 8/24/2012 40.8868 8/24/2012 310317
79992 14.85 10019194 9/9/2012 40.8868 9/9/2012 311782
98635 14.85 10012226 11/16/2012 40.8868 11/16/2012 317726
96149 14.85 10025025 11/7/2013 39.6602 11/7/2013 117851
92460 14.85 10017828 10/24/2012 41.7476 10/24/2012 315632
109015 14.85 10017828 12/26/2012 41.7476 12/26/2012 329161
18250 14.85 10024006 2/25/2013 40.0776 2/25/2013 123700
99042 14.85 10023524 11/18/2013 40.0776 11/18/2013 118814
24503 14.85 10026055 3/15/2012 42.178 3/15/2012 324235
69837 14.85 10009863 8/2/2012 42.178 8/2/2012 308276
2976 14.85 10025025 1/10/2013 40.8868 1/10/2013 119830
13865 14.85 10025919 2/12/2013 40.8868 2/12/2013 122691
19372 14.85 10025919 3/1/2013 40.8868 3/1/2013 124118
33180 14.85 10025025 4/12/2013 40.8868 4/12/2013 131342
61997 14.85 10021911 7/1/2013 40.8868 7/1/2013 106612
62376 14.85 10024248 7/3/2013 40.8868 7/3/2013 106882
64810 14.85 10025025 7/12/2013 40.8868 7/12/2013 107400
67818 14.85 10015793 7/26/2013 40.8868 7/26/2013 108636
73082 14.85 10025919 8/14/2013 40.8868 8/14/2013 110317
76525 14.85 10020192 8/27/2013 40.8868 8/27/2013 111425
96150 14.85 10002506 11/7/2013 40.8868 11/7/2013 117848
106767 14.85 10020192 12/18/2013 40.8868 12/18/2013 129393
15993 14.85 10026868 2/19/2014 40.0776 2/19/2014 223700
35488 14.85 10002526 4/21/2012 43.0388 4/21/2012 331187
66525 14.85 10002526 7/21/2012 43.0388 7/21/2012 307243
22409 14.85 10023524 3/11/2013 41.3172 3/11/2013 124775
79752 14.85 10023524 9/9/2013 41.3172 9/9/2013 112442
87800 14.85 10023524 10/7/2013 41.3172 10/7/2013 115020
95448 14.85 10022687 11/4/2013 41.3172 11/4/2013 117454
104729 14.85 10023524 12/9/2013 41.3172 12/9/2013 128563
89574 14.85 10014804 10/14/2013 41.7476 10/14/2013 115632
110286 14.85 10004302 12/31/2013 41.7476 12/31/2013 130514
108717 14.85 10027381 12/26/2013 40.8868 12/26/2013 219316
1140 14.85 10002161 1/4/2014 40.8868 1/4/2014 219830
1141 14.85 10006836 1/4/2014 40.8868 1/4/2014 219853
5045 14.85 10020192 1/18/2014 40.8868 1/18/2014 221042
17093 14.85 10019066 2/22/2014 40.8868 2/22/2014 224118
28572 14.85 10027381 3/27/2014 40.8868 3/27/2014 230828
31158 14.85 10002161 4/5/2014 40.8868 4/5/2014 231343
59754 14.85 10025063 6/24/2014 40.8868 6/24/2014 206612
67127 14.85 10016548 7/23/2013 42.178 7/23/2013 108276
78171 14.85 10021470 9/3/2013 42.178 9/3/2013 111900
2435 14.85 10023964 1/9/2013 43.0388 1/9/2013 119675
18646 14.85 10023783 2/26/2013 43.0388 2/26/2013 123866
32823 14.85 10023964 4/11/2013 43.0388 4/11/2013 131187
64442 14.85 10023964 7/11/2013 43.0388 7/11/2013 107243
 76800 14.85 10023783 8/28/2013 43.0388 8/28/2013 111520
95737 14.85 10019665 11/5/2013 43.0388 11/5/2013 117608
4091 14.85 10020449 1/15/2014 42.178 1/15/2014 220691
18491 14.85 10025037 2/26/2014 42.178 2/26/2014 224235
840 14.85 10026843 1/3/2014 43.0388 1/3/2014 219675
14004 14.85 10018871 2/13/2014 43.0388 2/13/2014 223256
16319 14.85 10026581 2/20/2014 43.0388 2/20/2014 223866
33677 15.07 10025778 4/13/2012 27.3986 4/13/2012 330753
3467 15.07 10021472 1/12/2012 28.246 1/12/2012 319142
22191 15.07 10021472 3/10/2012 28.246 3/10/2012 324023
65025 15.07 10021472 7/12/2012 28.246 7/12/2012 306707
79470 15.07 10021472 9/8/2012 28.246 9/8/2012 311681
11688 15.07 10013238 2/6/2013 27.1162 2/6/2013 122118
95098 15.07 10007564 11/2/2012 28.5314 11/2/2012 316457
1353 15.07 10007564 1/4/2013 28.5314 1/4/2013 329967
108695 15.07 10010923 12/26/2013 27.3986 12/26/2013 219241
28561 15.07 10010923 3/27/2014 27.3986 3/27/2014 230753
40 15.07 10022168 12/31/2012 28.246 12/31/2012 119142
18968 15.07 10022168 2/27/2013 28.246 2/27/2013 124023
30325 15.07 10022168 4/2/2013 28.246 4/2/2013 130654
77015 15.07 10022168 8/29/2013 28.246 8/29/2013 111681
97847 15.07 10009356 11/13/2013 28.246 11/13/2013 118424
103919 15.07 10007591 12/6/2013 28.7712 12/6/2013 128352
16631 15.07 10025246 2/21/2014 28.246 2/21/2014 224023
28192 15.07 10025246 3/26/2014 28.246 3/26/2014 230654
60243 15.07 10025246 6/25/2014 28.246 6/25/2014 206707
5402 15.07 10008602 1/21/2012 33.1444 1/21/2012 319670
7794 15.07 10008602 1/28/2012 33.1444 1/28/2012 320241
37824 15.07 10008602 4/28/2012 33.1444 4/28/2012 331753
68221 15.07 10008602 7/28/2012 33.1444 7/28/2012 307820
68416 15.07 10026055 7/29/2012 33.8348 7/29/2012 308026
2423 15.07 10022687 1/9/2013 33.1444 1/9/2013 119670
4453 15.07 10022687 1/16/2013 33.1444 1/16/2013 120241
65866 15.07 10022687 7/18/2013 33.1444 7/18/2013 107820
34983 15.07 10021470 4/19/2013 33.8348 4/19/2013 131955
66196 15.07 10021470 7/19/2013 33.8348 7/19/2013 108026
89566 15.07 10021470 10/14/2013 33.8348 10/14/2013 115610
99036 15.07 10021470 11/18/2013 33.8348 11/18/2013 118783
106233 15.07 10021470 12/16/2013 33.8348 12/16/2013 129139
30821 15.07 10025291 4/4/2014 33.1444 4/4/2014 231182
32992 15.07 10025291 4/11/2014 33.1444 4/11/2014 231753
89567 15.07 10025033 10/14/2013 34.5254 10/14/2013 115646
106234 15.07 10025033 12/16/2013 34.5254 12/16/2013 129175
33413 15.07 10025037 4/12/2014 33.8348 4/12/2014 231955
61025 15.1 10021158 6/27/2012 26.8338 6/27/2012 305224
56330 15.1 10023538 6/17/2013 26.8338 6/17/2013 105224
48487 15.1 10007564 5/24/2012 28.5314 5/24/2012 302063
44223 15.1 10017036 5/14/2013 28.5314 5/14/2013 102063
 45232 15.1 10026055 5/16/2012 33.8348 5/16/2012 301204
56334 15.1 10021911 6/17/2013 32.7992 6/17/2013 105257
54189 15.1 10025063 6/10/2014 32.7992 6/10/2014 205257
31579 15.24 10026291 4/6/2012 80.8572 4/6/2012 326144
28376 15.24 10022755 3/27/2013 80.8572 3/27/2013 126144
84199 15.24 10022755 9/25/2013 80.8572 9/25/2013 113846
51887 15.28 10009623 6/3/2012 49.62 6/3/2012 303094
63858 15.28 10009623 7/8/2012 49.62 7/8/2012 306441
48084 15.28 10022732 5/24/2013 49.62 5/24/2013 103094
61309 15.28 10022732 6/28/2013 49.62 6/28/2013 106441
45659 15.28 10025299 5/17/2014 49.62 5/17/2014 203094
58474 15.28 10025299 6/21/2014 49.62 6/21/2014 206441
60765 15.28 10007564 6/27/2013 54.582 6/27/2013 106092
57943 15.28 10009660 6/20/2014 54.582 6/20/2014 206092
62692 15.36 10000453 7/4/2012 56.3908 7/4/2012 305780
50527 15.36 10009650 5/30/2012 57.5656 5/30/2012 302638
57039 15.36 10025300 6/17/2012 57.5656 6/17/2012 304408
42052 15.36 10015793 5/9/2013 55.8034 5/9/2013 101653
48089 15.36 10025919 5/24/2013 55.8034 5/24/2013 103129
59347 15.36 10014546 6/24/2013 56.3908 6/24/2013 105780
39390 15.36 10009885 5/2/2013 57.5656 5/2/2013 100907
46531 15.36 10002765 5/20/2013 57.5656 5/20/2013 102638
55578 15.36 10013188 6/14/2013 57.5656 6/14/2013 105071
56637 15.36 10019150 6/17/2014 56.3908 6/17/2014 205780
37016 15.36 10013765 4/25/2014 57.5656 4/25/2014 200907
43857 15.36 10007123 5/13/2014 57.5656 5/13/2014 202638
53329 15.36 10018129 6/7/2014 57.5656 6/7/2014 205071
95576 15.37 10013538 11/4/2012 31.4552 11/4/2012 316658
109128 15.37 10025022 12/27/2013 31.4552 12/27/2013 130166
57033 15.37 10017036 6/17/2012 33.8028 6/17/2012 304372
48489 15.37 10023964 5/24/2012 35.8656 5/24/2012 302007
44226 15.37 10018603 5/14/2013 35.8656 5/14/2013 102007
50146 15.37 10020672 5/30/2013 35.8656 5/30/2013 103465
47695 15.37 10023780 5/23/2014 35.8656 5/23/2014 203465
49077 15.37 10020515 5/27/2012 40.8868 5/27/2012 302481
62668 15.37 10023793 7/4/2012 40.8868 7/4/2012 305630
45861 15.37 10025025 5/17/2012 41.74 5/17/2012 301317
53728 15.37 10012715 6/9/2012 41.7476 6/9/2012 303542
44013 15.37 10013332 5/13/2012 42.178 5/13/2012 301065
45863 15.37 10016334 5/17/2012 42.18 5/17/2012 301323
50520 15.37 10026055 5/30/2012 42.178 5/30/2012 302610
45394 15.37 10025025 5/17/2013 40.8868 5/17/2013 102481
56339 15.37 10021911 6/17/2013 40.8868 6/17/2013 105257
59321 15.37 10017638 6/24/2013 40.8868 6/24/2013 105630
55892 15.37 10026868 6/15/2012 43.0388 6/15/2012 304172
41210 15.37 10006862 5/7/2013 41.74 5/7/2013 101317
56340 15.37 10006862 6/17/2013 41.7476 6/17/2013 105234
38718 15.37 10025063 4/30/2014 40.8868 4/30/2014 201383
 54193 15.37 10025063 6/10/2014 40.8868 6/10/2014 205257
56613 15.37 10021203 6/17/2014 40.8868 6/17/2014 205630
41212 15.37 10000460 5/7/2013 42.18 5/7/2013 101323
46522 15.37 10021470 5/20/2013 42.178 5/20/2013 102610
54194 15.37 10009633 6/10/2014 41.7476 6/10/2014 205234
43850 15.37 10025037 5/13/2014 42.178 5/13/2014 202610
49891 15.37 10009662 5/29/2014 43.0388 5/29/2014 204172
10797 15.41 10019194 2/5/2012 55.8034 2/5/2012 321076
22217 15.41 10015789 3/10/2012 55.8034 3/10/2012 323984
79496 15.41 10015789 9/8/2012 55.8034 9/8/2012 311642
1703 15.41 10020445 1/6/2013 55.8034 1/6/2013 330212
22830 15.41 10025033 3/11/2012 55.8386 3/11/2012 324114
15300 15.41 10000453 2/18/2012 56.3908 2/18/2012 322159
19961 15.41 10000453 3/3/2012 56.3908 3/3/2012 323366
74248 15.41 10000453 8/18/2012 56.3908 8/18/2012 309773
77856 15.41 10000453 9/1/2012 56.3908 9/1/2012 311012
73474 15.41 10009650 8/15/2012 57.5656 8/15/2012 309428
92813 15.41 10016334 10/25/2012 57.5656 10/25/2012 315735
101826 15.41 10020962 11/28/2012 57.5656 11/28/2012 318700
109325 15.41 10016334 12/27/2012 57.5656 12/27/2012 329264
18994 15.41 10023489 2/27/2013 55.8034 2/27/2013 123984
67825 15.41 10025919 7/26/2013 55.8034 7/26/2013 108670
92622 15.41 10015793 10/25/2013 55.8034 10/25/2013 116704
7679 15.41 10023221 1/27/2012 58.7404 1/27/2012 320172
37709 15.41 10023221 4/27/2012 58.7404 4/27/2012 331684
68106 15.41 10023221 7/27/2012 58.7404 7/27/2012 307750
75717 15.41 10025359 8/24/2012 58.7404 8/24/2012 310352
16492 15.41 10014546 2/20/2013 56.3908 2/20/2013 123366
5051 15.41 10019066 1/18/2014 55.8034 1/18/2014 221076
16657 15.41 10025814 2/21/2014 55.8034 2/21/2014 223984
10518 15.41 10002765 2/3/2013 57.5656 2/3/2013 121816
34554 15.41 10025051 4/18/2013 57.5656 4/18/2013 131840
65887 15.41 10025051 7/18/2013 57.5656 7/18/2013 107909
69714 15.41 10025791 8/2/2013 57.5656 8/2/2013 109265
89989 15.41 10000460 10/15/2013 57.5656 10/15/2013 115735
99055 15.41 10012235 11/18/2013 57.5656 11/18/2013 118700
9441 15.41 10019150 1/31/2014 56.3908 1/31/2014 222159
4210 15.41 10007355 1/15/2013 58.7404 1/15/2013 120172
13871 15.41 10025033 2/12/2013 58.7404 2/12/2013 122726
65693 15.41 10007355 7/17/2013 58.7404 7/17/2013 107750
73089 15.41 10025033 8/14/2013 58.7404 8/14/2013 110352
97666 15.41 10016045 11/12/2013 58.7404 11/12/2013 118254
2750 15.41 10006917 1/10/2014 57.5656 1/10/2014 220328
7439 15.41 10015956 1/25/2014 57.5656 1/25/2014 221656
8028 15.41 10007123 1/28/2014 57.5656 1/28/2014 221816
2255 15.41 10009657 1/9/2014 58.7404 1/9/2014 220172
97501 15.48 10021158 11/11/2012 35.0602 11/11/2012 317358
93462 15.48 10023538 10/28/2013 35.0602 10/28/2013 116839
 94872 15.48 10023538 11/1/2013 35.0602 11/1/2013 117358
95733 15.48 10025249 11/5/2013 35.0602 11/5/2013 117573
109909 15.48 10023538 12/30/2013 35.0602 12/30/2013 130346
7661 15.51 10015267 1/27/2012 10.64 1/27/2012 320134
37691 15.51 10015267 4/27/2012 10.64 4/27/2012 331646
68088 15.51 10015267 7/27/2012 10.64 7/27/2012 307712
24473 15.51 10021472 3/15/2012 10.8574 3/15/2012 324263
77619 15.51 10025778 8/30/2012 11.0836 8/30/2012 310774
4192 15.51 10000461 1/15/2013 10.64 1/15/2013 120134
65669 15.51 10000461 7/17/2013 10.64 7/17/2013 107712
69819 15.51 10017036 8/2/2012 11.3098 8/2/2012 308234
91037 15.51 10017036 10/18/2012 11.3098 10/18/2012 315084
12942 15.51 10021139 2/11/2012 11.42 2/11/2012 321527
72164 15.51 10021139 8/11/2012 11.42 8/11/2012 309135
2237 15.51 10000472 1/9/2014 10.64 1/9/2014 220134
15868 15.51 10009356 2/18/2013 11.0836 2/18/2013 123136
18461 15.51 10025246 2/26/2014 10.8574 2/26/2014 224263
69291 15.51 10013238 8/1/2013 11.3098 8/1/2013 108977
88179 15.51 10013238 10/8/2013 11.3098 10/8/2013 115084
105062 15.51 10013238 12/10/2013 11.3098 12/10/2013 128624
13754 15.51 10010923 2/12/2014 11.0836 2/12/2014 223136
9177 15.51 10010886 1/30/2013 11.42 1/30/2013 121527
4073 15.51 10018363 1/15/2014 11.3098 1/15/2014 220649
6903 15.51 10014810 1/24/2014 11.42 1/24/2014 221527
35471 15.51 10017036 4/21/2012 24 4/21/2012 331202
66508 15.51 10017036 7/21/2012 24 7/21/2012 307258
2398 15.51 10013238 1/9/2013 24 1/9/2013 119690
32806 15.51 10013238 4/11/2013 24 4/11/2013 131202
823 15.51 10018363 1/3/2014 24 1/3/2014 219690
14463 15.59 10017036 2/15/2012 45.239 2/15/2012 321741
15107 15.59 10017036 2/17/2012 45.239 2/17/2012 321991
74055 15.59 10017036 8/17/2012 45.239 8/17/2012 309603
70384 15.59 10013238 8/5/2013 45.239 8/5/2013 109353
70970 15.59 10013238 8/7/2013 45.239 8/7/2013 109603
8980 15.59 10018363 1/30/2014 45.239 1/30/2014 221991
92468 15.62 10020080 10/24/2012 60.432 10/24/2012 315601
109023 15.62 10020080 12/26/2012 60.432 12/26/2012 329130
89583 15.62 10027560 10/14/2013 60.432 10/14/2013 115601
12739 15.78 10007577 2/10/2012 42.6912 2/10/2012 321367
71961 15.78 10007577 8/10/2012 42.6912 8/10/2012 308968
38382 15.78 10023538 4/30/2013 41.912 4/30/2013 132798
8796 15.78 10021911 1/29/2013 42.6912 1/29/2013 121367
69004 15.78 10021911 7/31/2013 42.6912 7/31/2013 108968
6114 15.78 10026291 1/22/2014 41.912 1/22/2014 221286
10148 15.78 10022456 2/3/2012 48.668 2/3/2012 320790
40336 15.78 10022456 5/4/2012 48.668 5/4/2012 332302
91235 15.78 10016549 10/19/2012 48.668 10/19/2012 315236
36536 15.78 10016588 4/24/2013 48.668 4/24/2013 132302
 67312 15.78 10016588 7/24/2013 48.668 7/24/2013 108378
105260 15.78 10010914 12/11/2013 48.668 12/11/2013 128775
4302 15.78 10020663 1/16/2014 48.668 1/16/2014 220790
63849 16.09 10009623 7/8/2012 40.1 7/8/2012 306441
56112 16.09 10026365 6/16/2012 40.6472 6/16/2012 304209
52893 16.09 10027370 6/6/2013 40.6472 6/6/2013 104209
58465 16.09 10025299 6/21/2014 40.1 6/21/2014 206441
50343 16.09 10021804 5/30/2014 40.6472 5/30/2014 204209
49385 16.09 10023524 5/28/2013 44.3474 5/28/2013 103308
47861 16.19 10008381 5/23/2012 30.115 5/23/2012 301878
43684 16.19 10022240 5/13/2013 30.115 5/13/2013 101878
40815 16.19 10025248 5/6/2014 30.115 5/6/2014 201878
5399 16.27 10008602 1/21/2012 29.8046 1/21/2012 319670
34530 16.27 10022687 4/18/2013 29.8046 4/18/2013 131753
2726 16.27 10025291 1/10/2014 29.8046 1/10/2014 220241
30818 16.27 10025291 4/4/2014 29.8046 4/4/2014 231182
90665 16.44 10021158 10/17/2012 23.6938 10/17/2012 315005
107165 16.44 10021158 12/19/2012 23.6938 12/19/2012 328548
107492 16.44 10021158 12/20/2012 23.6938 12/20/2012 328640
2394 16.44 10021158 1/9/2013 23.6938 1/9/2013 330349
87784 16.44 10023538 10/7/2013 23.6938 10/7/2013 115003
92604 16.44 10023538 10/25/2013 23.6938 10/25/2013 116675
93446 16.44 10023538 10/28/2013 23.6938 10/28/2013 116842
104716 16.44 10023538 12/9/2013 23.6938 12/9/2013 128548
109894 16.44 10023538 12/30/2013 23.6938 12/30/2013 130349
108275 16.44 10017036 12/24/2013 23.9332 12/24/2013 129864
19265 16.44 10009623 2/29/2012 40.1 2/29/2012 323111
74452 16.44 10022732 8/19/2013 40.1 8/19/2013 110749
91068 16.44 10026365 10/18/2012 42.7866 10/18/2012 315068
13299 16.44 10025299 2/11/2014 40.1 2/11/2014 223111
105093 16.44 10027370 12/10/2013 42.7866 12/10/2013 128608
98330 16.44 10008593 11/15/2013 48.12 11/15/2013 118635
48788 16.49 10020663 5/26/2012 36.44 5/26/2012 302300
44884 16.49 10019664 5/16/2013 36.44 5/16/2013 102300
42246 16.49 10022746 5/9/2014 36.44 5/9/2014 202300
79982 16.6 10015253 9/9/2012 24.7512 9/9/2012 311795
105574 16.6 10015253 12/12/2012 24.7512 12/12/2012 327978
85528 16.6 10021240 9/29/2012 25.7826 9/29/2012 313366
102769 16.6 10021240 12/1/2012 25.7826 12/1/2012 326931
19362 16.6 10023003 3/1/2013 24.7512 3/1/2013 124131
77369 16.6 10023003 8/30/2013 24.7512 8/30/2013 111795
85814 16.6 10023003 9/30/2013 24.7512 9/30/2013 114426
17083 16.6 10025515 2/22/2014 24.7512 2/22/2014 224131
99946 16.6 10025032 11/21/2013 25.7826 11/21/2013 126931
23869 16.6 10003857 3/14/2014 25.7826 3/14/2014 225670
49060 16.72 10016549 5/27/2012 24.7224 5/27/2012 302511
107667 16.72 10022456 12/21/2012 24.7224 12/21/2012 328840
63358 16.72 10013332 7/7/2012 25.5032 7/7/2012 306120
 54186 16.72 10009653 6/10/2014 25.2428 6/10/2014 205230
80379 16.83 10000461 9/11/2013 27.1718 9/11/2013 112610
63355 16.91 10000469 7/7/2012 23.904 7/7/2012 306168
52909 17.24 10002220 6/6/2013 62.783 6/6/2013 104231
29758 17.29 10014804 3/31/2012 28.6322 3/31/2012 325666
26150 17.29 10002220 3/21/2013 28.6322 3/21/2013 125666
82338 17.29 10002220 9/19/2013 28.6322 9/19/2013 113362
62261 17.32 10025024 7/2/2012 51.78 7/2/2012 305618
58809 17.32 10014043 6/22/2013 51.78 6/22/2013 105618
55844 17.32 10018665 6/15/2014 51.78 6/15/2014 205618
97073 17.35 10019400 11/10/2012 36.1772 11/10/2012 317209
31552 17.35 10026291 4/6/2012 38.0812 4/6/2012 326143
85541 17.35 10019400 9/29/2012 38.0812 9/29/2012 313338
102782 17.35 10019400 12/1/2012 38.0812 12/1/2012 326903
28349 17.35 10022755 3/27/2013 38.0812 3/27/2013 126143
82347 17.35 10021160 9/19/2013 38.0812 9/19/2013 113338
99959 17.35 10021160 11/21/2013 38.0812 11/21/2013 126903
23882 17.35 10024270 3/14/2014 38.0812 3/14/2014 225642
27405 17.52 10015267 3/23/2012 45.8988 3/23/2012 324929
83190 17.52 10015267 9/21/2012 45.8988 9/21/2012 312610
15768 17.52 10004256 2/19/2012 46.752 2/19/2012 322224
74600 17.52 10004256 8/19/2012 46.752 8/19/2012 309841
23337 17.52 10000461 3/13/2013 45.8988 3/13/2013 124930
80401 17.52 10000461 9/11/2013 45.8988 9/11/2013 112611
90862 17.52 10005006 10/18/2013 45.8988 10/18/2013 116094
107311 17.52 10005006 12/20/2013 45.8988 12/20/2013 129615
94377 17.52 10010886 10/31/2013 46.3624 10/31/2013 117262
20877 17.52 10000472 3/6/2014 45.8988 3/6/2014 224930
32241 17.52 10026055 4/8/2012 54.9804 4/8/2012 326545
87957 17.52 10026055 10/7/2012 54.9804 10/7/2012 314251
99050 17.52 10008134 11/18/2013 52.7868 11/18/2013 118805
24843 17.52 10022183 3/17/2012 56.1024 3/17/2012 324516
93205 17.52 10016784 10/27/2012 56.1024 10/27/2012 316025
109717 17.52 10016784 12/29/2012 56.1024 12/29/2012 329549
29190 17.52 10021470 3/29/2013 54.9804 3/29/2013 126545
84960 17.52 10021470 9/27/2013 54.9804 9/27/2013 114251
78605 17.52 10010887 9/5/2013 56.1024 9/5/2013 112182
51050 17.54 10007577 5/31/2012 40.1534 5/31/2012 302710
55706 17.54 10007577 6/14/2012 40.1534 6/14/2012 304054
59876 17.54 10023524 6/24/2012 40.1534 6/24/2012 305081
63113 17.54 10023793 7/5/2012 40.1534 7/5/2012 305885
50517 17.54 10015793 5/30/2012 40.9988 5/30/2012 302581
56113 17.54 10008381 6/16/2012 40.9988 6/16/2012 304232
55391 17.54 10026055 6/13/2012 41.4214 6/13/2012 303886
46911 17.54 10021911 5/21/2013 40.1534 5/21/2013 102710
52146 17.54 10021911 6/4/2013 40.1534 6/4/2013 104054
52480 17.54 10015495 6/5/2013 40.1534 6/5/2013 104159
55571 17.54 10002506 6/14/2013 40.1534 6/14/2013 105081
 60071 17.54 10017638 6/25/2013 40.1534 6/25/2013 105885
46519 17.54 10007134 5/20/2013 40.9988 5/20/2013 102581
52894 17.54 10022240 6/6/2013 40.9988 6/6/2013 104232
44370 17.54 10025063 5/14/2014 40.1534 5/14/2014 202710
49567 17.54 10019066 5/28/2014 40.1534 5/28/2014 204003
53322 17.54 10009907 6/7/2014 40.1534 6/7/2014 205064
57335 17.54 10021203 6/18/2014 40.1534 6/18/2014 205885
51513 17.54 10021470 6/3/2013 41.4214 6/3/2013 103886
43847 17.54 10009653 5/13/2014 40.9988 5/13/2014 202581
47696 17.54 10007566 5/23/2014 40.9988 5/23/2014 203542
50344 17.54 10025248 5/30/2014 40.9988 5/30/2014 204232
50740 17.54 10007120 5/31/2013 42.2668 5/31/2013 103738
48934 17.54 10025037 5/27/2014 41.4214 5/27/2014 203886
49568 17.54 10000466 5/28/2014 41.4214 5/28/2014 204022
53323 17.54 10027572 6/7/2014 41.4214 6/7/2014 205042
48281 17.54 10009642 5/24/2014 42.2668 5/24/2014 203738
56117 17.56 10023964 6/16/2012 46.752 6/16/2012 304215
55204 17.56 10005006 6/13/2013 45.8988 6/13/2013 104942
52898 17.56 10018603 6/6/2013 46.752 6/6/2013 104215
50348 17.56 10021668 5/30/2014 46.752 5/30/2014 204215
54009 17.56 10021470 6/10/2013 54.9804 6/10/2013 104507
21341 17.63 10017585 3/7/2012 20.8466 3/7/2012 323641
78716 17.63 10017585 9/5/2012 20.8466 9/5/2012 311291
17850 17.63 10023524 2/24/2013 20.8466 2/24/2013 123641
76044 17.63 10023524 8/26/2013 20.8466 8/26/2013 111291
15546 17.63 10026268 2/18/2014 20.8466 2/18/2014 223641
96719 17.68 10020672 11/8/2012 37.7442 11/8/2012 316956
34845 17.68 10007457 4/18/2012 38.0402 4/18/2012 330942
30105 17.68 10020515 4/1/2012 38.5474 4/1/2012 325804
86130 17.68 10020515 9/30/2012 38.5474 9/30/2012 313502
103295 17.68 10020515 12/2/2012 38.5474 12/2/2012 327059
29768 17.68 10021184 3/31/2012 39.1482 3/31/2012 325673
93648 17.68 10025022 10/28/2012 39.1482 10/28/2012 316178
110088 17.68 10025022 12/30/2012 39.1482 12/30/2012 329695
93888 17.68 10015495 10/29/2013 37.7442 10/29/2013 116956
1687 17.68 10026839 1/6/2013 38.0402 1/6/2013 119430
31995 17.68 10026839 4/8/2013 38.0402 4/8/2013 130942
63681 17.68 10026839 7/8/2013 38.0402 7/8/2013 106996
27900 17.68 10002144 3/25/2012 39.9188 3/25/2012 325226
14456 17.68 10019194 2/15/2012 40.1534 2/15/2012 321812
22816 17.68 10019194 3/11/2012 40.1534 3/11/2012 324122
24502 17.68 10023793 3/15/2012 40.1534 3/15/2012 324212
32234 17.68 10019194 4/8/2012 40.1534 4/8/2012 326569
40963 17.68 10023524 5/6/2012 40.1534 5/6/2012 332497
70525 17.68 10023524 8/5/2012 40.1534 8/5/2012 308579
81019 17.68 10019194 9/13/2012 40.1534 9/13/2012 311936
87950 17.68 10019194 10/7/2012 40.1534 10/7/2012 314275
92987 17.68 10016549 10/26/2012 40.1534 10/26/2012 315863
109499 17.68 10016549 12/28/2012 40.1534 12/28/2012 329391
26878 17.68 10025025 3/22/2013 38.5474 3/22/2013 125804
82876 17.68 10025025 9/20/2013 38.5474 9/20/2013 113496
100299 17.68 10025025 11/22/2013 38.5474 11/22/2013 127065
95735 17.68 10025025 11/5/2013 38.9488 11/5/2013 117606
33553 17.68 10005688 4/12/2012 40.5762 4/12/2012 330613
92805 17.68 10019909 10/25/2012 40.5762 10/25/2012 315755
107809 17.68 10014804 12/22/2012 40.5762 12/22/2012 328863
109317 17.68 10019909 12/27/2012 40.5762 12/27/2012 329284
26160 17.68 10021736 3/21/2013 39.1482 3/21/2013 125673
82349 17.68 10021736 9/19/2013 39.1482 9/19/2013 113369
189 17.68 10021297 1/1/2014 38.0402 1/1/2014 219430
29945 17.68 10021297 4/1/2014 38.0402 4/1/2014 230942
3472 17.68 10008381 1/12/2012 40.9988 1/12/2012 319174
65030 17.68 10008381 7/12/2012 40.9988 7/12/2012 306739
96360 17.68 10025267 11/7/2012 40.9988 11/7/2012 316872
2428 17.68 10025267 1/9/2013 40.9988 1/9/2013 330378
24271 17.68 10002161 3/15/2014 38.5474 3/15/2014 225798
8175 17.68 10026055 1/29/2012 41.4214 1/29/2012 320443
38146 17.68 10026055 4/29/2012 41.4214 4/29/2012 331955
83746 17.68 10013572 9/23/2012 41.4214 9/23/2012 312888
95579 17.68 10022687 11/4/2012 41.4214 11/4/2012 316706
101029 17.68 10013332 11/25/2012 41.4214 11/25/2012 318676
22408 17.68 10016549 3/11/2013 39.7688 3/11/2013 124747
79751 17.68 10016549 9/9/2013 39.7688 9/9/2013 112414
24086 17.68 10025049 3/15/2013 39.9188 3/15/2013 125226
80861 17.68 10025049 9/13/2013 39.9188 9/13/2013 112911
7226 17.68 10002506 1/24/2013 40.1534 1/24/2013 120985
10984 17.68 10025919 2/4/2013 40.1534 2/4/2013 121926
20460 17.68 10017638 3/5/2013 40.1534 3/5/2013 124212
29183 17.68 10025919 3/29/2013 40.1534 3/29/2013 126569
37264 17.68 10002506 4/26/2013 40.1534 4/26/2013 132497
77382 17.68 10025919 8/30/2013 40.1534 8/30/2013 111786
78169 17.68 10017638 9/3/2013 40.1534 9/3/2013 111877
90215 17.68 10010914 10/16/2013 40.1534 10/16/2013 115863
33689 17.68 10012422 4/13/2012 42.2668 4/13/2012 330841
76258 17.68 10000457 8/26/2012 42.2668 8/26/2012 310606
87093 17.68 10027050 10/4/2012 42.2668 10/4/2012 313794
93650 17.68 10022434 10/28/2012 42.2668 10/28/2012 316169
104075 17.68 10027050 12/6/2012 42.2668 12/6/2012 327355
110090 17.68 10022434 12/30/2012 42.2668 12/30/2012 329687
62175 17.68 10024550 7/2/2013 40.5762 7/2/2013 106666
88614 17.68 10002220 10/10/2013 40.5762 10/10/2013 115327
45 17.68 10022240 12/31/2012 40.9988 12/31/2012 119174
30330 17.68 10022240 4/2/2013 40.9988 4/2/2013 130686
97654 17.68 10023003 11/12/2013 40.9988 11/12/2013 118257
21652 17.68 10006916 3/8/2014 39.9188 3/8/2014 225226
18490 17.68 10021203 2/26/2014 40.1534 2/26/2014 224212
 35126 17.68 10006836 4/19/2014 40.1534 4/19/2014 232497
4907 17.68 10021470 1/17/2013 41.4214 1/17/2013 120443
66202 17.68 10021470 7/19/2013 41.4214 7/19/2013 108026
69707 17.68 10025051 8/2/2013 41.4214 8/2/2013 109329
92615 17.68 10011398 10/25/2013 41.4214 10/25/2013 116706
108283 17.68 10021175 12/24/2013 41.4214 12/24/2013 129899
109131 17.68 10011398 12/27/2013 41.4214 12/27/2013 130214
108445 17.68 10002136 12/25/2013 40.5762 12/25/2013 219101
108446 17.68 10025248 12/25/2013 40.9988 12/25/2013 219174
28197 17.68 10025248 3/26/2014 40.9988 3/26/2014 230686
60248 17.68 10025248 6/25/2014 40.9988 6/25/2014 206739
62378 17.68 10007120 7/3/2013 42.2668 7/3/2013 106895
73673 17.68 10023471 8/16/2013 42.2668 8/16/2013 110606
83931 17.68 10000466 9/24/2013 42.2668 9/24/2013 113794
101163 17.68 10000466 11/26/2013 42.2668 11/26/2013 127355
3337 17.68 10025037 1/11/2014 41.4214 1/11/2014 220443
7432 17.68 10006917 1/25/2014 41.4214 1/25/2014 221720
108718 17.68 10009642 12/26/2013 42.2668 12/26/2013 219329
12223 17.68 10025791 2/8/2014 42.2668 2/8/2014 222974
25558 17.68 10000474 3/19/2014 42.2668 3/19/2014 226094
28573 17.68 10009642 3/27/2014 42.2668 3/27/2014 230841
35290 17.72 10017036 4/19/2012 46.9402 4/19/2012 330982
66327 17.72 10017036 7/19/2012 46.9402 7/19/2012 307037
77638 17.72 10021158 8/30/2012 48.896 8/30/2012 310792
91772 17.72 10021158 10/21/2012 48.896 10/21/2012 315476
100518 17.72 10017036 11/22/2012 48.896 11/22/2012 318241
100775 17.72 10024003 11/24/2012 48.896 11/24/2012 318466
108160 17.72 10021158 12/23/2012 48.896 12/23/2012 329008
32420 17.72 10013238 4/9/2013 46.9402 4/9/2013 130982
196 17.72 10018363 1/1/2014 46.9402 1/1/2014 219470
30442 17.72 10018363 4/2/2014 46.9402 4/2/2014 230982
15887 17.72 10023538 2/18/2013 48.896 2/18/2013 123154
74885 17.72 10023538 8/21/2013 48.896 8/21/2013 110900
80405 17.72 10000461 9/11/2013 48.896 9/11/2013 112610
97658 17.72 10013238 11/12/2013 48.896 11/12/2013 118241
98033 17.72 10000461 11/14/2013 48.896 11/14/2013 118480
105837 17.72 10023538 12/13/2013 48.896 12/13/2013 129008
99049 17.72 10021160 11/18/2013 49.8048 11/18/2013 118707
13773 17.72 10026291 2/12/2014 48.896 2/12/2014 223154
14005 17.72 10026291 2/13/2014 48.896 2/13/2014 223261
18043 17.75 10013574 2/26/2012 30.7008 2/26/2012 322928
14614 17.75 10025248 2/14/2013 30.7008 2/14/2013 122928
52490 17.76 10023538 6/5/2013 48.896 6/5/2013 104148
55575 17.76 10021160 6/14/2013 49.8048 6/14/2013 105010
57196 17.76 10021160 6/18/2013 49.8048 6/18/2013 105275
53326 17.76 10024270 6/7/2014 49.8048 6/7/2014 205010
48283 17.77 10008602 5/24/2014 47.7696 5/24/2014 203613
52708 17.89 10005006 6/5/2014 88.7612 6/5/2014 204774
 63252 17.92 10019900 7/6/2012 37.3196 7/6/2012 306016
60741 17.92 10020672 6/27/2013 38.0812 6/27/2013 106147
57920 17.92 10023780 6/20/2014 38.0812 6/20/2014 206147
98030 18 10002220 11/14/2013 46.4486 11/14/2013 118471
3989 18.06 10027370 1/14/2013 85.6374 1/14/2013 120020
32514 18.06 10021804 4/9/2014 85.6374 4/9/2014 231532
90866 18.08 10025051 10/18/2013 55.4094 10/18/2013 116130
107314 18.08 10025051 12/20/2013 55.4094 12/20/2013 129651
57931 18.12 10019678 6/20/2014 44.761 6/20/2014 206168
6528 18.23 10025248 1/23/2014 49.6926 1/23/2014 221357
46706 18.4 10019812 5/20/2012 47.191 5/20/2012 301798
42525 18.4 10024248 5/10/2013 47.191 5/10/2013 101798
98641 18.4 10012226 11/16/2012 49.6748 11/16/2012 317726
40060 18.4 10027381 5/3/2014 47.191 5/3/2014 201798
37458 18.4 10013052 4/26/2014 52.2892 4/26/2014 201089
95240 18.42 10015267 11/3/2012 44.88 11/3/2012 316542
1495 18.42 10015267 1/5/2013 44.88 1/5/2013 330051
24501 18.43 10021472 3/15/2012 38.8876 3/15/2012 324263
34846 18.43 10025778 4/18/2012 39.2926 4/18/2012 330866
73455 18.43 10025778 8/15/2012 39.2926 8/15/2012 309354
91064 18.43 10021006 10/18/2012 40.5078 10/18/2012 315148
78168 18.43 10022168 9/3/2013 38.8876 9/3/2013 111928
1688 18.43 10009356 1/6/2013 39.2926 1/6/2013 119354
10499 18.43 10009356 2/3/2013 39.2926 2/3/2013 121742
31996 18.43 10009356 4/8/2013 39.2926 4/8/2013 130866
63682 18.43 10009356 7/8/2013 39.2926 7/8/2013 106920
70375 18.43 10009356 8/5/2013 39.2926 8/5/2013 109354
18489 18.43 10025246 2/26/2014 38.8876 2/26/2014 224263
190 18.43 10010923 1/1/2014 39.2926 1/1/2014 219354
8009 18.43 10010923 1/28/2014 39.2926 1/28/2014 221742
29946 18.43 10010923 4/1/2014 39.2926 4/1/2014 230866
105089 18.43 10025249 12/10/2013 40.5078 12/10/2013 128688
73466 18.43 10012226 8/15/2012 47.0374 8/15/2012 309459
10510 18.43 10012715 2/3/2013 47.0374 2/3/2013 121847
5412 18.43 10002526 1/21/2012 49.513 1/21/2012 319675
8020 18.43 10017638 1/28/2014 47.0374 1/28/2014 221847
2447 18.43 10023964 1/9/2013 49.513 1/9/2013 119675
64448 18.43 10023964 7/11/2013 49.513 7/11/2013 107243
30831 18.43 10026843 4/4/2014 49.513 4/4/2014 231187
51328 18.46 10021668 6/2/2012 50.3424 6/2/2012 302990
47538 18.46 10021977 5/23/2013 50.3424 5/23/2013 102990
63381 18.47 10000469 7/7/2012 44.761 7/7/2012 306168
60753 18.47 10015011 6/27/2013 44.761 6/27/2013 106168
98026 18.64 10026055 11/14/2013 39.744 11/14/2013 118511
93653 18.65 10019194 10/28/2012 47.3218 10/28/2012 316099
96893 18.65 10020672 11/9/2012 47.3218 11/9/2012 317081
110093 18.65 10019194 12/30/2012 47.3218 12/30/2012 329620
85165 18.65 10022444 9/27/2012 47.6928 9/27/2012 313182
 94122 18.65 10015495 10/30/2013 47.3218 10/30/2013 117081
81878 18.65 10009985 9/17/2013 47.6928 9/17/2013 113182
12467 18.65 10026532 2/9/2012 50.3424 2/9/2012 321293
29392 18.65 10026532 3/29/2012 50.3424 3/29/2012 325455
43016 18.65 10026532 5/10/2012 50.3424 5/10/2012 332805
66897 18.65 10023511 7/22/2012 50.3424 7/22/2012 307379
71689 18.65 10026532 8/9/2012 50.3424 8/9/2012 308890
94988 18.65 10026532 11/1/2012 50.3424 11/1/2012 316333
95582 18.65 10019812 11/4/2012 50.3424 11/4/2012 316666
103781 18.65 10012226 12/5/2012 50.3424 12/5/2012 327209
982 18.65 10026532 1/3/2013 50.3424 1/3/2013 329844
1698 18.65 10023511 1/6/2013 50.3424 1/6/2013 330186
23131 18.65 10014471 3/12/2014 47.6928 3/12/2014 225489
94660 18.65 10009650 10/31/2012 51.9322 10/31/2012 316216
2995 18.65 10023221 1/10/2013 50.3424 1/10/2013 119809
8366 18.65 10022450 1/28/2013 50.3424 1/28/2013 121293
25394 18.65 10022450 3/19/2013 50.3424 3/19/2013 125455
33192 18.65 10023221 4/12/2013 50.3424 4/12/2013 131321
64822 18.65 10023221 7/12/2013 50.3424 7/12/2013 107379
83588 18.65 10012715 9/23/2013 50.3424 9/23/2013 113647
89107 18.65 10025919 10/11/2013 50.3424 10/11/2013 115509
92619 18.65 10024248 10/25/2013 50.3424 10/25/2013 116666
99470 18.65 10022450 11/19/2013 50.3424 11/19/2013 126716
109134 18.65 10023221 12/27/2013 50.3424 12/27/2013 130186
31170 18.65 10025575 4/5/2014 50.3424 4/5/2014 231321
36223 18.65 10025269 4/23/2014 50.3424 4/23/2014 232805
91605 18.65 10002765 10/21/2013 51.9322 10/21/2013 116216
14915 18.66 10025778 2/16/2012 13.6974 2/16/2012 321889
73863 18.66 10025778 8/16/2012 13.6974 8/16/2012 309501
75841 18.66 10019400 8/25/2012 14.2368 8/25/2012 310412
8644 18.66 10010923 1/29/2014 13.6974 1/29/2014 221889
73248 18.66 10021160 8/15/2013 14.2368 8/15/2013 110412
11848 18.66 10024270 2/7/2014 14.2368 2/7/2014 222785
29571 18.68 10012226 3/30/2012 48.3196 3/30/2012 325575
98778 18.68 10020515 11/17/2012 49.8618 11/17/2012 317851
103780 18.68 10027119 12/5/2012 50.117 12/5/2012 327145
17373 18.68 10023447 2/23/2012 50.3866 2/23/2012 322607
12978 18.68 10007577 2/11/2012 51.404 2/11/2012 321451
27602 18.68 10021668 3/24/2012 51.404 3/24/2012 325098
29022 18.68 10019194 3/28/2012 51.404 3/28/2012 325341
30973 18.68 10025549 4/4/2012 51.404 4/4/2012 325992
43330 18.68 10014469 5/11/2012 51.4 5/11/2012 300811
55712 18.68 10007577 6/14/2012 51.404 6/14/2012 304054
69966 18.68 10012226 8/3/2012 51.404 8/3/2012 308406
72200 18.68 10007577 8/11/2012 51.404 8/11/2012 309053
83387 18.68 10021668 9/22/2012 51.404 9/22/2012 312782
84730 18.68 10019194 9/26/2012 51.404 9/26/2012 313030
86746 18.68 10025549 10/3/2012 51.404 10/3/2012 313691
 96728 18.68 10019194 11/8/2012 51.404 11/8/2012 317002
96157 18.68 10025025 11/7/2013 49.8618 11/7/2013 117851
60344 18.68 10004255 6/26/2013 50.117 6/26/2013 106018
83587 18.68 10004255 9/23/2013 50.117 9/23/2013 113582
13587 18.68 10012422 2/11/2013 50.3866 2/11/2013 122607
77979 18.68 10022687 9/2/2012 53.0272 9/2/2012 311126
6404 18.68 10012715 1/22/2013 51.404 1/22/2013 120818
9213 18.68 10021911 1/30/2013 51.404 1/30/2013 121451
23700 18.68 10021977 3/14/2013 51.404 3/14/2013 125098
24982 18.68 10025919 3/18/2013 51.404 3/18/2013 125341
27747 18.68 10018644 3/25/2013 51.404 3/25/2013 125992
52153 18.68 10021911 6/4/2013 51.404 6/4/2013 104054
59342 18.68 10024248 6/24/2013 51.404 6/24/2013 105771
81553 18.68 10025919 9/16/2013 51.404 9/16/2013 113030
92110 18.68 10016588 10/23/2013 51.404 10/23/2013 116496
93899 18.68 10025919 10/29/2013 51.404 10/29/2013 117002
100876 18.68 10018644 11/25/2013 51.404 11/25/2013 127253
57678 18.68 10007591 6/19/2014 50.117 6/19/2014 206018
11153 18.68 10017576 2/5/2014 50.3866 2/5/2014 222607
6939 18.68 10025063 1/24/2014 51.404 1/24/2014 221451
21190 18.68 10025238 3/7/2014 51.404 3/7/2014 225098
22660 18.68 10019066 3/11/2014 51.404 3/11/2014 225341
25123 18.68 10021911 3/18/2014 51.404 3/18/2014 225992
34384 18.68 10017638 4/17/2014 51.404 4/17/2014 232330
36665 18.68 10020909 4/24/2014 51.4 4/24/2014 200811
75371 18.68 10011398 8/23/2013 53.0272 8/23/2013 111126
46064 18.77 10000469 5/18/2012 42.6912 5/18/2012 301423
53729 18.77 10000469 6/9/2012 42.6912 6/9/2012 303464
41634 18.77 10015011 5/8/2013 42.6912 5/8/2013 101423
87498 18.8 10024003 10/6/2012 11.7338 10/6/2012 313992
104480 18.8 10024003 12/8/2012 11.7338 12/8/2012 327549
28751 18.8 10014471 3/28/2013 11.7338 3/28/2013 126288
84454 18.8 10014471 9/26/2013 11.7338 9/26/2013 113992
101568 18.8 10014471 11/28/2013 11.7338 11/28/2013 127549
26354 18.8 10018885 3/21/2014 11.7338 3/21/2014 226288
27409 18.8 10015267 3/23/2012 48.896 3/23/2012 324929
31824 18.8 10024003 4/7/2012 48.896 4/7/2012 326288
83194 18.8 10015267 9/21/2012 48.896 9/21/2012 312610
23341 18.8 10000461 3/13/2013 48.896 3/13/2013 124929
28807 18.8 10014471 3/28/2013 48.896 3/28/2013 126288
101624 18.8 10014471 11/28/2013 48.896 11/28/2013 127549
20881 18.8 10000472 3/6/2014 48.896 3/6/2014 224929
26410 18.8 10018885 3/21/2014 48.896 3/21/2014 226288
45418 18.89 10014546 5/17/2013 75.8994 5/17/2013 102493
42721 18.89 10019150 5/10/2014 75.8994 5/10/2014 202493
10957 18.95 10013238 2/4/2013 11.7338 2/4/2013 121903
70729 18.95 10013238 8/6/2013 11.7338 8/6/2013 109515
51318 18.96 10024003 6/2/2012 40.5078 6/2/2012 302930
 47526 18.96 10000461 5/23/2013 40.5078 5/23/2013 102932
45056 18.96 10000472 5/16/2014 40.5078 5/16/2014 202932
53732 18.96 10022456 6/9/2012 49.5544 6/9/2012 303537
50154 18.96 10016588 5/30/2013 49.5544 5/30/2013 103537
37457 18.96 10006917 4/26/2014 48.5228 4/26/2014 201065
35494 19.04 10014804 4/21/2012 50.076 4/21/2012 331198
66531 19.04 10014804 7/21/2012 50.076 7/21/2012 307254
32829 19.04 10002220 4/11/2013 50.076 4/11/2013 131198
846 19.04 10005006 1/3/2014 50.076 1/3/2014 219686
109906 19.51 10021470 12/30/2013 30.9674 12/30/2013 130402
48091 19.52 10024248 5/24/2013 59.3762 5/24/2013 103062
49092 19.52 10020515 5/27/2012 62.5012 5/27/2012 302483
62705 19.52 10016549 7/4/2012 62.5012 7/4/2012 305784
59360 19.52 10010914 6/24/2013 62.5012 6/24/2013 105784
61318 19.52 10025919 6/28/2013 62.5012 6/28/2013 106391
63125 19.52 10023447 7/5/2012 65.7908 7/5/2012 305989
45069 19.52 10019066 5/16/2014 62.5012 5/16/2014 202991
56650 19.52 10015325 6/17/2014 62.5012 6/17/2014 205784
60085 19.52 10012422 6/25/2013 65.7908 6/25/2013 105989
57347 19.52 10017576 6/18/2014 65.7908 6/18/2014 205989
24669 19.55 10018885 3/16/2012 58.7512 3/16/2012 324369
78387 19.55 10022490 9/4/2013 58.7512 9/4/2013 112035
101827 19.55 10017585 11/28/2012 61.2644 11/28/2012 318814
10024 19.55 10026532 2/2/2012 62.5012 2/2/2012 320702
21832 19.55 10012226 3/8/2012 62.5012 3/8/2012 323752
29579 19.55 10018885 3/30/2012 62.5012 3/30/2012 325571
40212 19.55 10026532 5/3/2012 62.5012 5/3/2012 332214
40975 19.55 10019194 5/6/2012 62.5012 5/6/2012 332600
70537 19.55 10019194 8/5/2012 62.5012 8/5/2012 308682
75871 19.55 10019194 8/25/2012 62.5012 8/25/2012 310452
79111 19.55 10012226 9/6/2012 62.5012 9/6/2012 311403
85175 19.55 10026532 9/27/2012 62.5012 9/27/2012 313148
85353 19.55 10016549 9/28/2012 62.5012 9/28/2012 313263
87298 19.55 10021668 10/5/2012 62.5012 10/5/2012 313911
102310 19.55 10026532 11/29/2012 62.5012 11/29/2012 326716
102594 19.55 10016549 11/30/2012 62.5012 11/30/2012 326831
104280 19.55 10021668 12/7/2012 62.5012 12/7/2012 327470
18798 19.55 10025287 2/27/2014 58.7512 2/27/2014 224369
35504 19.55 10014804 4/21/2012 63.1592 4/21/2012 331198
66541 19.55 10014804 7/21/2012 63.1592 7/21/2012 307254
99056 19.55 10023524 11/18/2013 61.2644 11/18/2013 118814
107826 19.55 10016113 12/22/2012 63.817 12/22/2012 328904
27909 19.55 10013572 3/25/2012 64.475 3/25/2012 325203
5939 19.55 10022450 1/21/2013 62.5012 1/21/2013 120702
7238 19.55 10025919 1/24/2013 62.5012 1/24/2013 121088
11713 19.55 10025919 2/6/2013 62.5012 2/6/2013 122165
18271 19.55 10012715 2/25/2013 62.5012 2/25/2013 123752
22429 19.55 10012715 3/11/2013 62.5012 3/11/2013 124808
 25731 19.55 10010914 3/20/2013 62.5012 3/20/2013 125570
36022 19.55 10022450 4/23/2013 62.5012 4/23/2013 132214
37276 19.55 10025919 4/26/2013 62.5012 4/26/2013 132600
71224 19.55 10025919 8/8/2013 62.5012 8/8/2013 109779
76550 19.55 10012715 8/27/2013 62.5012 8/27/2013 111403
79775 19.55 10012715 9/9/2013 62.5012 9/9/2013 112475
82116 19.55 10010914 9/18/2013 62.5012 9/18/2013 113263
84188 19.55 10021977 9/25/2013 62.5012 9/25/2013 113911
99771 19.55 10010914 11/20/2013 62.5012 11/20/2013 126831
101368 19.55 10021977 11/27/2013 62.5012 11/27/2013 127470
2470 19.55 10002220 1/9/2013 63.1592 1/9/2013 119686
32839 19.55 10002220 4/11/2013 63.1592 4/11/2013 131198
34556 19.55 10014546 4/18/2013 63.1592 4/18/2013 131806
64459 19.55 10002220 7/11/2013 63.1592 7/11/2013 107254
11878 19.55 10019066 2/7/2014 62.5012 2/7/2014 222825
16014 19.55 10017638 2/19/2014 62.5012 2/19/2014 223752
23141 19.55 10025269 3/12/2014 62.5012 3/12/2014 225455
23529 19.55 10015325 3/13/2014 62.5012 3/13/2014 225570
25929 19.55 10025238 3/20/2014 62.5012 3/20/2014 226209
34177 19.55 10025269 4/16/2014 62.5012 4/16/2014 232214
35138 19.55 10019066 4/19/2014 62.5012 4/19/2014 232600
24095 19.55 10024260 3/15/2013 64.475 3/15/2013 125203
80872 19.55 10024260 9/13/2013 64.475 9/13/2013 112888
856 19.55 10005006 1/3/2014 63.1592 1/3/2014 219686
2752 19.55 10019150 1/10/2014 63.1592 1/10/2014 220294
21661 19.55 10027572 3/8/2014 64.475 3/8/2014 225203
62751 19.68 10019194 7/4/2012 101.4618 7/4/2012 305777
59408 19.68 10025919 6/24/2013 101.4618 6/24/2013 105777
44919 19.68 10025264 5/16/2013 103.598 5/16/2013 102397
56696 19.68 10019066 6/17/2014 101.4618 6/17/2014 205777
41680 19.68 10020413 5/8/2013 106.802 5/8/2013 101528
39150 19.68 10023513 5/1/2014 106.802 5/1/2014 201528
29388 19.88 10012226 3/29/2012 42.9702 3/29/2012 325396
31557 19.88 10008602 4/6/2012 44.3464 4/6/2012 326148
29772 19.88 10019400 3/31/2012 44.5686 3/31/2012 325643
63253 19.88 10027119 7/6/2012 44.5686 7/6/2012 306018
93195 19.88 10019400 10/27/2012 44.5686 10/27/2012 315939
103777 19.88 10027119 12/5/2012 44.5686 12/5/2012 327145
109707 19.88 10019400 12/29/2012 44.5686 12/29/2012 329463
25390 19.88 10012715 3/19/2013 42.9702 3/19/2013 125396
81875 19.88 10012715 9/17/2013 42.9702 9/17/2013 113089
21815 19.88 10012226 3/8/2012 45.713 3/8/2012 323753
79094 19.88 10012226 9/6/2012 45.713 9/6/2012 311404
28354 19.88 10022687 3/27/2013 44.3464 3/27/2013 126148
26164 19.88 10021160 3/21/2013 44.5686 3/21/2013 125643
82353 19.88 10021160 9/19/2013 44.5686 9/19/2013 113339
83583 19.88 10004255 9/23/2013 44.5686 9/23/2013 113582
90473 19.88 10021160 10/17/2013 44.5686 10/17/2013 115939
 5409 19.88 10013079 1/21/2012 47.1566 1/21/2012 319678
53730 19.88 10013079 6/9/2012 47.1566 6/9/2012 303479
18254 19.88 10012715 2/25/2013 45.713 2/25/2013 123753
76529 19.88 10012715 8/27/2013 45.713 8/27/2013 111404
33695 19.88 10025359 4/13/2012 48.119 4/13/2012 330834
98471 19.88 10025252 11/15/2012 48.119 11/15/2012 317671
15997 19.88 10017638 2/19/2014 45.713 2/19/2014 223753
50152 19.88 10024034 5/30/2013 47.1566 5/30/2013 103479
55574 19.88 10013188 6/14/2013 47.1566 6/14/2013 105071
64445 19.88 10024034 7/11/2013 47.1566 7/11/2013 107246
18648 19.88 10023471 2/26/2013 48.119 2/26/2013 123867
95740 19.88 10011981 11/5/2013 48.119 11/5/2013 117671
30828 19.88 10027356 4/4/2014 47.1566 4/4/2014 231190
53325 19.88 10018129 6/7/2014 47.1566 6/7/2014 205071
108730 19.88 10004602 12/26/2013 48.119 12/26/2013 219322
16321 19.88 10025791 2/20/2014 48.119 2/20/2014 223867
28579 19.88 10004602 3/27/2014 48.119 3/27/2014 230834
45414 19.96 10025063 5/17/2013 67.2316 5/17/2013 102420
42717 19.96 10007183 5/10/2014 67.2316 5/10/2014 202420
49105 19.98 10019812 5/27/2012 80.2528 5/27/2012 302498
41244 19.98 10023003 5/7/2013 85.3658 5/7/2013 101361
38750 19.98 10025515 4/30/2014 85.3658 4/30/2014 201361
49592 19.98 10000466 5/28/2014 87.1444 5/28/2014 204022
100755 20 10020515 11/24/2012 19 11/24/2012 318525
2383 20 10026055 1/9/2013 19.6 1/9/2013 330402
4750 20 10019194 1/18/2012 20 1/18/2012 319350
27287 20 10018518 3/22/2012 20 3/22/2012 324901
65990 20 10019194 7/18/2012 20 7/18/2012 306916
83072 20 10018518 9/20/2012 20 9/20/2012 312581
57762 20 10023003 6/20/2013 19.2 6/20/2013 105573
109889 20 10021470 12/30/2013 19.6 12/30/2013 130402
1662 20 10025919 1/6/2013 20 1/6/2013 119350
23034 20 10027119 3/12/2013 20 3/12/2013 124901
63663 20 10025919 7/8/2013 20 7/8/2013 106916
80240 20 10027119 9/10/2013 20 9/10/2013 112581
29790 20.03 10000486 3/31/2012 67.2316 3/31/2012 325650
26183 20.03 10025063 3/21/2013 67.2316 3/21/2013 125650
81025 20.06 10021472 9/13/2012 49.2474 9/13/2012 311928
77035 20.06 10005006 8/29/2013 48.4742 8/29/2013 111600
20466 20.06 10022168 3/5/2013 49.2474 3/5/2013 124263
55900 20.11 10018146 6/15/2012 49.2472 6/15/2012 304142
49899 20.11 10025758 5/29/2014 49.2472 5/29/2014 204142
90016 20.17 10021936 10/15/2013 99.4752 10/15/2013 115727
106618 20.17 10021936 12/17/2013 99.4752 12/17/2013 129256
95104 20.34 10007564 11/2/2012 46.7242 11/2/2012 316457
1359 20.34 10007564 1/4/2013 46.7242 1/4/2013 329967
100140 20.41 10023524 11/21/2012 28.9906 11/21/2012 318195
97379 20.41 10002506 11/11/2013 28.9906 11/11/2013 118195
52486 20.44 10009356 6/5/2013 46.3228 6/5/2013 104145
46524 20.44 10013238 5/20/2013 47.76 5/20/2013 102544
47534 20.44 10000461 5/23/2013 47.7554 5/23/2013 102932
45063 20.44 10000472 5/16/2014 47.7554 5/16/2014 202932
43331 20.44 10015793 5/11/2012 54.58 5/11/2012 300795
38957 20.44 10007134 5/1/2013 54.58 5/1/2013 100796
38958 20.44 10007134 5/1/2013 54.58 5/1/2013 100795
49087 20.44 10013332 5/27/2012 57.2044 5/27/2012 302460
48088 20.44 10025919 5/24/2013 55.4532 5/24/2013 103129
36666 20.44 10009653 4/24/2014 54.58 4/24/2014 200795
60762 20.58 10020672 6/27/2013 49.5088 6/27/2013 106147
57940 20.58 10023780 6/20/2014 49.5088 6/20/2014 206147
14457 20.61 10017036 2/15/2012 40.2356 2/15/2012 321741
81020 20.61 10021472 9/13/2012 40.2356 9/13/2012 311928
20461 20.61 10022168 3/5/2013 40.2356 3/5/2013 124263
78170 20.61 10022168 9/3/2013 40.2356 9/3/2013 111928
22209 20.63 10022450 3/10/2012 47.4658 3/10/2012 323942
79488 20.63 10022450 9/8/2012 47.4658 9/8/2012 311600
18986 20.63 10005006 2/27/2013 47.4658 2/27/2013 123942
16649 20.63 10008593 2/21/2014 47.4658 2/21/2014 223942
97863 20.63 10009356 11/13/2013 50.2908 11/13/2013 118424
45066 20.67 10000472 5/16/2014 50.2908 5/16/2014 202932
3474 20.73 10021158 1/12/2012 45.3676 1/12/2012 319112
3609 20.73 10021158 1/13/2012 45.3676 1/13/2012 319264
65032 20.73 10021158 7/12/2012 45.3676 7/12/2012 306677
65167 20.73 10021158 7/13/2012 45.3676 7/13/2012 306830
4768 20.73 10017036 1/18/2012 45.8452 1/18/2012 319352
66008 20.73 10017036 7/18/2012 45.8452 7/18/2012 306918
96892 20.73 10021184 11/9/2012 46.211 11/9/2012 317062
33691 20.73 10025778 4/13/2012 46.3228 4/13/2012 330753
34850 20.73 10025778 4/18/2012 46.3228 4/18/2012 330866
47 20.73 10023538 12/31/2012 45.3676 12/31/2012 119112
365 20.73 10023538 1/1/2013 45.3676 1/1/2013 119264
30332 20.73 10023538 4/2/2013 45.3676 4/2/2013 130624
30539 20.73 10023538 4/3/2013 45.3676 4/3/2013 130776
62380 20.73 10023538 7/3/2013 45.3676 7/3/2013 106830
77031 20.73 10005006 8/29/2013 45.3676 8/29/2013 111600
17709 20.73 10000475 2/25/2012 47.7554 2/25/2012 322777
18053 20.73 10021006 2/26/2012 47.7554 2/26/2012 322996
11701 20.73 10013238 2/6/2013 45.8452 2/6/2013 122118
63687 20.73 10013238 7/8/2013 45.8452 7/8/2013 106918
1694 20.73 10009356 1/6/2013 46.3228 1/6/2013 119354
32000 20.73 10009356 4/8/2013 46.3228 4/8/2013 130866
91072 20.73 10002765 10/18/2012 48.6432 10/18/2012 315067
28199 20.73 10026291 3/26/2014 45.3676 3/26/2014 230624
60250 20.73 10026291 6/25/2014 45.3676 6/25/2014 206677
60430 20.73 10026291 6/26/2014 45.3676 6/26/2014 206830
195 20.73 10018363 1/1/2014 45.8452 1/1/2014 219352
108724 20.73 10010923 12/26/2013 46.3228 12/26/2013 219241
28575 20.73 10010923 3/27/2014 46.3228 3/27/2014 230753
29950 20.73 10010923 4/1/2014 46.3228 4/1/2014 230866
14120 20.73 10019410 2/13/2013 47.7554 2/13/2013 122777
14624 20.73 10025249 2/14/2013 47.7554 2/14/2013 122996
73273 20.73 10019410 8/15/2013 47.7554 8/15/2013 110404
82883 20.73 10005006 9/20/2013 47.7554 9/20/2013 113516
89103 20.73 10023538 10/11/2013 47.7554 10/11/2013 115476
105097 20.73 10006037 12/10/2013 48.6432 12/10/2013 128607
81182 20.73 10010906 9/14/2012 52.126 9/14/2012 312080
100521 20.73 10007457 11/22/2012 52.5398 11/22/2012 318211
22214 20.73 10023524 3/10/2012 53.2352 3/10/2012 323972
29781 20.73 10020515 3/31/2012 53.2352 3/31/2012 325700
79493 20.73 10023524 9/8/2012 53.2352 9/8/2012 311630
98781 20.73 10020515 11/17/2012 53.7896 11/17/2012 317853
20678 20.73 10023447 3/6/2013 52.126 3/6/2013 124414
90865 20.73 10025919 10/18/2013 52.126 10/18/2013 116099
107313 20.73 10025919 12/20/2013 52.126 12/20/2013 129620
101825 20.73 10017585 11/28/2012 54.3558 11/28/2012 318814
5284 20.73 10015793 1/20/2012 54.58 1/20/2012 319577
10150 20.73 10015793 2/3/2012 54.58 2/3/2012 320771
33700 20.73 10015793 4/13/2012 54.58 4/13/2012 330750
40338 20.73 10015793 5/4/2012 54.58 5/4/2012 332283
10796 20.73 10022732 2/5/2012 55.4532 2/5/2012 321043
12979 20.73 10020515 2/11/2012 55.4532 2/11/2012 321547
25281 20.73 10022732 3/18/2012 55.4532 3/18/2012 324603
66901 20.73 10019194 7/22/2012 55.4532 7/22/2012 307376
72201 20.73 10020515 8/11/2012 55.4532 8/11/2012 309155
76265 20.73 10023524 8/26/2012 55.4532 8/26/2012 310555
81720 20.73 10022732 9/16/2012 55.4532 9/16/2012 312270
95110 20.73 10012226 11/2/2012 55.4532 11/2/2012 316459
97094 20.73 10022732 11/10/2012 55.4532 11/10/2012 317269
97511 20.73 10022732 11/11/2012 55.4532 11/11/2012 317388
107819 20.73 10023524 12/22/2012 55.4532 12/22/2012 328903
1365 20.73 10012226 1/4/2013 55.4532 1/4/2013 329969
18991 20.73 10002506 2/27/2013 53.2352 2/27/2013 123972
26174 20.73 10025025 3/21/2013 53.2352 3/21/2013 125700
96160 20.73 10025025 11/7/2013 53.7896 11/7/2013 117853
98332 20.73 10020192 11/15/2013 53.7896 11/15/2013 118651
26633 20.73 10017585 3/21/2012 56.037 3/21/2012 324775
82583 20.73 10017585 9/19/2012 56.037 9/19/2012 312442
89702 20.73 10014804 10/14/2012 56.037 10/14/2012 314793
106364 20.73 10014804 12/16/2012 56.037 12/16/2012 328339
107820 20.73 10014804 12/22/2012 56.037 12/22/2012 328863
78735 20.73 10009650 9/5/2012 56.0604 9/5/2012 311277
76536 20.73 10024006 8/27/2013 54.3558 8/27/2013 111351
32618 20.73 10007134 4/10/2013 54.58 4/10/2013 131089
36538 20.73 10007134 4/24/2013 54.58 4/24/2013 132283
 64279 20.73 10007134 7/10/2013 54.58 7/10/2013 107145
67314 20.73 10007134 7/24/2013 54.58 7/24/2013 108359
16654 20.73 10006836 2/21/2014 53.2352 2/21/2014 223972
35498 20.73 10013079 4/21/2012 57.2044 4/21/2012 331189
66535 20.73 10013079 7/21/2012 57.2044 7/21/2012 307245
80007 20.73 10013332 9/9/2012 57.2044 9/9/2012 311798
98475 20.73 10009863 11/15/2012 57.2044 11/15/2012 317585
9214 20.73 10025025 1/30/2013 55.4532 1/30/2013 121547
33196 20.73 10025919 4/12/2013 55.4532 4/12/2013 131318
64826 20.73 10025919 7/12/2013 55.4532 7/12/2013 107376
67824 20.73 10020192 7/26/2013 55.4532 7/26/2013 108637
69339 20.73 10025025 8/1/2013 55.4532 8/1/2013 109155
69713 20.73 10025025 8/2/2013 55.4532 8/2/2013 109238
78972 20.73 10020192 9/6/2013 55.4532 9/6/2013 112270
89109 20.73 10002506 10/11/2013 55.4532 10/11/2013 115517
90226 20.73 10012715 10/16/2013 55.4532 10/16/2013 115869
94884 20.73 10020192 11/1/2013 55.4532 11/1/2013 117388
106776 20.73 10012715 12/18/2013 55.4532 12/18/2013 129397
108457 20.73 10012715 12/25/2013 55.4532 12/25/2013 129969
10152 20.73 10002969 2/3/2012 58.3718 2/3/2012 320789
40340 20.73 10002969 5/4/2012 58.3718 5/4/2012 332301
75868 20.73 10020247 8/25/2012 58.3718 8/25/2012 310405
86946 20.73 10002220 10/4/2013 56.037 10/4/2013 114793
17869 20.73 10002765 2/24/2013 56.0604 2/24/2013 123627
529 20.73 10009653 1/2/2014 54.58 1/2/2014 219577
4304 20.73 10009653 1/16/2014 54.58 1/16/2014 220771
28584 20.73 10009653 3/27/2014 54.58 3/27/2014 230750
30703 20.73 10009653 4/3/2014 54.58 4/3/2014 231089
5050 20.73 10023489 1/18/2014 55.4532 1/18/2014 221043
6940 20.73 10002161 1/24/2014 55.4532 1/24/2014 221547
7438 20.73 10002161 1/25/2014 55.4532 1/25/2014 221629
12230 20.73 10006836 2/8/2014 55.4532 2/8/2014 222926
31174 20.73 10019066 4/5/2014 55.4532 4/5/2014 231318
19387 20.73 10025051 3/1/2013 57.2044 3/1/2013 124134
32833 20.73 10024034 4/11/2013 57.2044 4/11/2013 131189
64453 20.73 10024034 7/11/2013 57.2044 7/11/2013 107245
77399 20.73 10025051 8/30/2013 57.2044 8/30/2013 111798
20135 20.73 10026268 3/4/2014 56.037 3/4/2014 224775
15565 20.73 10007123 2/18/2014 56.0604 2/18/2014 223627
36540 20.73 10007121 4/24/2013 58.3718 4/24/2013 132301
67316 20.73 10007121 7/24/2013 58.3718 7/24/2013 108377
850 20.73 10027356 1/3/2014 57.2044 1/3/2014 219677
10669 20.73 10025037 2/4/2014 57.2044 2/4/2014 222376
17108 20.73 10006917 2/22/2014 57.2044 2/22/2014 224134
4306 20.73 10009643 1/16/2014 58.3718 1/16/2014 220789
11875 20.73 10019469 2/7/2014 58.3718 2/7/2014 222778
55770 20.8 10007577 6/14/2012 200.56 6/14/2012 303941
50806 20.8 10024248 5/31/2013 194.4306 5/31/2013 103669
 55977 20.8 10017585 6/15/2012 206.82 6/15/2012 304113
48345 20.8 10027381 5/24/2014 194.4306 5/24/2014 203669
55978 20.8 10025025 6/15/2012 208.98 6/15/2012 304116
52569 20.8 10022450 6/5/2013 204.66 6/5/2013 104118
49976 20.8 10026268 5/29/2014 206.82 5/29/2014 204113
49977 20.8 10009633 5/29/2014 208.98 5/29/2014 204116
31815 20.85 10015267 4/7/2012 37.539 4/7/2012 326267
95577 20.85 10022450 11/4/2012 37.539 11/4/2012 316698
28798 20.85 10000461 3/28/2013 37.539 3/28/2013 126267
84504 20.85 10000461 9/26/2013 37.539 9/26/2013 113970
92613 20.85 10005006 10/25/2013 37.539 10/25/2013 116698
101615 20.85 10000461 11/28/2013 37.539 11/28/2013 127528
109129 20.85 10005006 12/27/2013 37.539 12/27/2013 130206
26401 20.85 10000472 3/21/2014 37.539 3/21/2014 226267
15295 20.99 10017036 2/18/2012 46.9402 2/18/2012 322117
74243 20.99 10017036 8/18/2012 46.9402 8/18/2012 309731
71214 20.99 10013238 8/8/2013 46.9402 8/8/2013 109731
12745 20.99 10007577 2/10/2012 49.8048 2/10/2012 321367
71967 20.99 10007577 8/10/2012 49.8048 8/10/2012 308968
9436 20.99 10018363 1/31/2014 46.9402 1/31/2014 222117
8802 20.99 10021911 1/29/2013 49.8048 1/29/2013 121367
69010 20.99 10021911 7/31/2013 49.8048 7/31/2013 108968
73473 20.99 10012226 8/15/2012 56.7776 8/15/2012 309459
69970 20.99 10021986 8/3/2012 58.5704 8/3/2012 308362
10517 20.99 10012715 2/3/2013 56.7776 2/3/2013 121847
8027 20.99 10017638 1/28/2014 56.7776 1/28/2014 221847
6408 20.99 10000478 1/22/2013 58.5704 1/22/2013 120774
34291 20.99 10000478 4/17/2013 58.5704 4/17/2013 131697
32705 20.99 10002765 4/10/2014 58.5704 4/10/2014 231697
34388 20.99 10002765 4/17/2014 58.5704 4/17/2014 232286
73458 21.01 10017036 8/15/2012 40.2356 8/15/2012 309353
100650 21.01 10025778 11/23/2012 41.912 11/23/2012 318424
10502 21.01 10013238 2/3/2013 40.2356 2/3/2013 121741
70378 21.01 10013238 8/5/2013 40.2356 8/5/2013 109353
8012 21.01 10018363 1/28/2014 40.2356 1/28/2014 221741
97857 21.01 10009356 11/13/2013 41.912 11/13/2013 118424
82873 21.39 10025025 9/20/2013 36.5408 9/20/2013 113498
63860 21.5 10007577 7/8/2012 51.1306 7/8/2012 306319
7568 21.5 10022732 1/26/2012 52.4436 1/26/2012 320120
37598 21.5 10022732 4/26/2012 52.4436 4/26/2012 331632
67995 21.5 10022732 7/26/2012 52.4436 7/26/2012 307698
87096 21.5 10020672 10/4/2012 52.4436 10/4/2012 313833
104078 21.5 10020672 12/6/2012 52.4436 12/6/2012 327393
61311 21.5 10021911 6/28/2013 51.1306 6/28/2013 106319
81031 21.5 10026055 9/13/2012 54.0998 9/13/2012 311971
34059 21.5 10020192 4/16/2013 52.4436 4/16/2013 131632
65542 21.5 10020192 7/16/2013 52.4436 7/16/2013 107698
83935 21.5 10015495 9/24/2013 52.4436 9/24/2013 113833
101166 21.5 10015495 11/26/2013 52.4436 11/26/2013 127393
38727 21.5 10023275 4/30/2014 51.1306 4/30/2014 201284
58476 21.5 10025063 6/21/2014 51.1306 6/21/2014 206319
29783 21.5 10002969 3/31/2012 55.2038 3/31/2012 325751
35497 21.5 10022183 4/21/2012 55.2038 4/21/2012 331186
66534 21.5 10022183 7/21/2012 55.2038 7/21/2012 307242
2052 21.5 10023489 1/8/2014 52.4436 1/8/2014 220120
25561 21.5 10019942 3/19/2014 52.4436 3/19/2014 226132
20472 21.5 10021470 3/5/2013 54.0998 3/5/2013 124306
26176 21.5 10007121 3/21/2013 55.2038 3/21/2013 125751
32832 21.5 10010887 4/11/2013 55.2038 4/11/2013 131186
64452 21.5 10010887 7/11/2013 55.2038 7/11/2013 107242
849 21.5 10015011 1/3/2014 55.2038 1/3/2014 219674
46704 21.76 10019812 5/20/2012 38.7176 5/20/2012 301798
49076 21.76 10016609 5/27/2012 39.735 5/27/2012 302425
42522 21.76 10024248 5/10/2013 38.7176 5/10/2013 101798
46705 21.76 10019194 5/20/2012 40.7554 5/20/2012 301833
63373 21.76 10018885 7/7/2012 40.7554 7/7/2012 306080
51051 21.76 10019909 5/31/2012 41.1844 5/31/2012 302740
45393 21.76 10022746 5/17/2013 39.735 5/17/2013 102425
40058 21.76 10027381 5/3/2014 38.7176 5/3/2014 201798
40059 21.76 10019066 5/3/2014 40.7554 5/3/2014 201833
44371 21.76 10024010 5/14/2014 41.1844 5/14/2014 202740
20326 21.92 10023511 3/4/2012 38.31 3/4/2012 323470
81175 21.92 10010906 9/14/2012 38.31 9/14/2012 312080
93191 21.92 10019194 10/27/2012 38.31 10/27/2012 315993
109703 21.92 10019194 12/29/2012 38.31 12/29/2012 329517
16951 21.92 10023221 2/21/2013 38.31 2/21/2013 123470
20671 21.92 10023447 3/6/2013 38.31 3/6/2013 124414
13421 21.92 10020515 2/12/2012 40.7554 2/12/2012 321650
24837 21.92 10023524 3/17/2012 40.7554 3/17/2012 324478
72633 21.92 10020515 8/12/2012 40.7554 8/12/2012 309259
14793 21.92 10025575 2/15/2014 38.31 2/15/2014 223470
9728 21.92 10025025 1/31/2013 40.7554 1/31/2013 121650
78598 21.92 10002506 9/5/2013 40.7554 9/5/2013 112144
95954 21.92 10012715 11/6/2013 40.7554 11/6/2013 117726
103924 21.92 10023221 12/6/2013 40.7554 12/6/2013 128428
62665 21.95 10002149 7/4/2012 37.8004 7/4/2012 305787
59318 21.95 10025269 6/24/2013 37.8004 6/24/2013 105787
56610 21.95 10011623 6/17/2014 37.8004 6/17/2014 205787
61299 21.95 10011398 6/28/2013 38.9942 6/28/2013 106369
63850 21.98 10019194 7/8/2012 40.7554 7/8/2012 306391
58466 21.98 10019066 6/21/2014 40.7554 6/21/2014 206391
33692 22.12 10018146 4/13/2012 46.9402 4/13/2012 330748
33694 22.12 10025778 4/13/2012 47.4292 4/13/2012 330753
89405 22.12 10022450 10/13/2012 48.896 10/13/2012 314732
99268 22.12 10017036 11/18/2012 48.896 11/18/2012 317980
106134 22.12 10022450 12/15/2012 48.896 12/15/2012 328278
 2440 22.12 10021158 1/9/2013 48.896 1/9/2013 330349
108726 22.12 10025758 12/26/2013 46.9402 12/26/2013 219236
28576 22.12 10025758 3/27/2014 46.9402 3/27/2014 230748
28578 22.12 10010923 3/27/2014 47.4292 3/27/2014 230753
69711 22.12 10005006 8/2/2013 48.896 8/2/2013 109260
93474 22.12 10023538 10/28/2013 48.896 10/28/2013 116842
109919 22.12 10023538 12/30/2013 48.896 12/30/2013 130349
7436 22.12 10008593 1/25/2014 48.896 1/25/2014 221651
73461 22.13 10017036 8/15/2012 41.9338 8/15/2012 309353
77027 22.13 10005006 8/29/2013 41.795 8/29/2013 111600
10505 22.13 10013238 2/3/2013 41.9338 2/3/2013 121741
70381 22.13 10013238 8/5/2013 41.9338 8/5/2013 109353
34848 22.13 10017036 4/18/2012 43.9904 4/18/2012 330863
8015 22.13 10018363 1/28/2014 41.9338 1/28/2014 221741
12461 22.13 10021158 2/9/2012 45.8234 2/9/2012 321286
66891 22.13 10015267 7/22/2012 45.8234 7/22/2012 307350
71683 22.13 10021158 8/9/2012 45.8234 8/9/2012 308883
87548 22.13 10024003 10/6/2012 45.8234 10/6/2012 313992
95242 22.13 10015267 11/3/2012 45.8234 11/3/2012 316545
104530 22.13 10024003 12/8/2012 45.8234 12/8/2012 327549
1497 22.13 10015267 1/5/2013 45.8234 1/5/2013 330054
1692 22.13 10013238 1/6/2013 43.9904 1/6/2013 119351
11366 22.13 10013238 2/5/2013 43.9904 2/5/2013 121991
31998 22.13 10013238 4/8/2013 43.9904 4/8/2013 130863
63684 22.13 10013238 7/8/2013 43.9904 7/8/2013 106917
70969 22.13 10013238 8/7/2013 43.9904 8/7/2013 109603
21529 22.13 10005006 3/8/2013 44.62 3/8/2013 124638
78963 22.13 10005006 9/6/2013 44.62 9/6/2013 112305
29948 22.13 10018363 4/1/2014 43.9904 4/1/2014 230863
8360 22.13 10023538 1/28/2013 45.8234 1/28/2013 121286
33186 22.13 10000461 4/12/2013 45.8234 4/12/2013 131292
38385 22.13 10023538 4/30/2013 45.8234 4/30/2013 132798
64816 22.13 10000461 7/12/2013 45.8234 7/12/2013 107350
19633 22.13 10008593 3/1/2014 44.62 3/1/2014 224638
31164 22.13 10000472 4/5/2014 45.8234 4/5/2014 231292
62678 22.18 10021158 7/4/2012 43.5322 7/4/2012 305756
55895 22.18 10021158 6/15/2012 45.8234 6/15/2012 304148
56623 22.18 10026291 6/17/2014 43.5322 6/17/2014 205756
47532 22.18 10014471 5/23/2013 45.8234 5/23/2013 102930
45061 22.18 10018885 5/16/2014 45.8234 5/16/2014 202930
49894 22.18 10026291 5/29/2014 45.8234 5/29/2014 204148
10789 22.2 10027370 2/5/2012 36.8542 2/5/2012 320945
67816 22.2 10013011 7/26/2013 36.8542 7/26/2013 108539
85542 22.2 10023244 9/29/2012 38.5962 9/29/2012 313398
92458 22.2 10025033 10/24/2012 38.5962 10/24/2012 315619
102783 22.2 10023244 12/1/2012 38.5962 12/1/2012 326963
109013 22.2 10025033 12/26/2012 38.5962 12/26/2012 329148
15289 22.2 10022687 2/18/2012 38.9942 2/18/2012 322154
 16841 22.2 10026055 2/22/2012 38.9942 2/22/2012 322442
74237 22.2 10022687 8/18/2012 38.9942 8/18/2012 309768
75215 22.2 10026055 8/22/2012 38.9942 8/22/2012 310059
5043 22.2 10017852 1/18/2014 36.8542 1/18/2014 220945
68421 22.2 10011018 7/29/2012 39.79 7/29/2012 308028
82348 22.2 10023778 9/19/2013 38.5962 9/19/2013 113398
89571 22.2 10008134 10/14/2013 38.5962 10/14/2013 115619
99960 22.2 10023778 11/21/2013 38.5962 11/21/2013 126963
13183 22.2 10021470 2/10/2013 38.9942 2/10/2013 122442
71207 22.2 10011398 8/8/2013 38.9942 8/8/2013 109768
72472 22.2 10021470 8/12/2013 38.9942 8/12/2013 110059
23883 22.2 10026522 3/14/2014 38.5962 3/14/2014 225702
34988 22.2 10027340 4/19/2013 39.79 4/19/2013 131957
9430 22.2 10016549 1/31/2014 38.9942 1/31/2014 222154
33418 22.2 10021575 4/12/2014 39.79 4/12/2014 231957
97088 22.37 10007123 11/10/2012 51.392 11/10/2012 317180
94385 22.37 10014238 10/31/2013 51.392 10/31/2013 117180
4763 22.51 10025778 1/18/2012 36.5864 1/18/2012 319354
33686 22.51 10025778 4/13/2012 36.5864 4/13/2012 330753
66003 22.51 10025778 7/18/2012 36.5864 7/18/2012 306920
73454 22.51 10025778 8/15/2012 36.5864 8/15/2012 309354
90676 22.51 10021158 10/17/2012 37.718 10/17/2012 315003
95237 22.51 10024003 11/3/2012 37.718 11/3/2012 316555
107176 22.51 10021158 12/19/2012 37.718 12/19/2012 328546
107506 22.51 10021158 12/20/2012 37.718 12/20/2012 328640
1492 22.51 10024003 1/5/2013 37.718 1/5/2013 330064
1686 22.51 10009356 1/6/2013 36.5864 1/6/2013 119354
10498 22.51 10009356 2/3/2013 36.5864 2/3/2013 121742
62374 22.51 10009356 7/3/2013 36.5864 7/3/2013 106807
108713 22.51 10010923 12/26/2013 36.5864 12/26/2013 219241
8008 22.51 10010923 1/28/2014 36.5864 1/28/2014 221742
28570 22.51 10010923 3/27/2014 36.5864 3/27/2014 230753
87798 22.51 10023538 10/7/2013 37.718 10/7/2013 115003
88210 22.51 10023538 10/8/2013 37.718 10/8/2013 115100
95953 22.51 10017036 11/6/2013 38.099 11/6/2013 117731
31818 22.51 10014804 4/7/2012 44.2588 4/7/2012 326269
28801 22.51 10002220 3/28/2013 44.2588 3/28/2013 126269
84507 22.51 10002220 9/26/2013 44.2588 9/26/2013 113972
101618 22.51 10002220 11/28/2013 44.2588 11/28/2013 127530
26404 22.51 10005006 3/21/2014 44.2588 3/21/2014 226269
29570 22.56 10016549 3/30/2012 45.713 3/30/2012 325570
51885 22.56 10023511 6/3/2012 45.713 6/3/2012 303138
100654 22.56 10019194 11/23/2012 45.713 11/23/2012 318408
29775 22.56 10023244 3/31/2012 46.6754 3/31/2012 325702
102791 22.56 10023244 12/1/2012 46.6754 12/1/2012 326963
16845 22.56 10026055 2/22/2012 47.1566 2/22/2012 322442
75219 22.56 10026055 8/22/2012 47.1566 8/22/2012 310059
48082 22.56 10023221 5/24/2013 45.713 5/24/2013 103138
 97861 22.56 10025919 11/13/2013 45.713 11/13/2013 118408
39377 22.56 10010914 5/2/2013 45.72 5/2/2013 100932
22036 22.56 10000457 3/9/2012 48.119 3/9/2012 323867
79315 22.56 10000457 9/7/2012 48.119 9/7/2012 311521
98031 22.56 10024034 11/14/2013 46.6754 11/14/2013 118489
99968 22.56 10023778 11/21/2013 46.6754 11/21/2013 126963
45657 22.56 10025575 5/17/2014 45.713 5/17/2014 203138
37004 22.56 10015325 4/25/2014 45.72 4/25/2014 200932
13187 22.56 10021470 2/10/2013 47.1566 2/10/2013 122442
23891 22.56 10026522 3/14/2014 46.6754 3/14/2014 225702
76803 22.56 10023471 8/28/2013 48.119 8/28/2013 111521
82884 22.56 10011981 9/20/2013 48.119 9/20/2013 113515
81357 22.7 10015267 9/15/2012 44.88 9/15/2012 312109
21063 22.7 10000461 3/7/2013 44.88 3/7/2013 124443
19164 22.7 10000472 2/28/2014 44.88 2/28/2014 224443
96371 22.7 10027119 11/7/2012 52.872 11/7/2012 316798
78733 22.7 10025549 9/5/2012 53.6588 9/5/2012 311249
93479 22.7 10004255 10/28/2013 52.872 10/28/2013 116798
63255 22.7 10027119 7/6/2012 55.6548 7/6/2012 306018
103782 22.7 10027119 12/5/2012 55.6548 12/5/2012 327145
17867 22.7 10018644 2/24/2013 53.6588 2/24/2013 123599
76069 22.7 10018644 8/26/2013 53.6588 8/26/2013 111249
75529 22.7 10023447 8/23/2012 55.9542 8/23/2012 310230
64597 22.7 10007577 7/11/2012 57.084 7/11/2012 306592
85350 22.7 10016549 9/28/2012 57.084 9/28/2012 313263
102591 22.7 10016549 11/30/2012 57.084 11/30/2012 326831
15563 22.7 10021911 2/18/2014 53.6588 2/18/2014 223599
72846 22.7 10012422 8/13/2013 55.9542 8/13/2013 110230
14950 22.7 10023447 2/16/2012 58.2858 2/16/2012 321927
73898 22.7 10023447 8/16/2012 58.2858 8/16/2012 309539
15302 22.7 10022687 2/18/2012 58.8866 2/18/2012 322154
63398 22.7 10013079 7/7/2012 58.8866 7/7/2012 306189
74250 22.7 10022687 8/18/2012 58.8866 8/18/2012 309768
25728 22.7 10010914 3/20/2013 57.084 3/20/2013 125570
62003 22.7 10021911 7/1/2013 57.084 7/1/2013 106592
89111 22.7 10024248 10/11/2013 57.084 10/11/2013 115528
99768 22.7 10010914 11/20/2013 57.084 11/20/2013 126831
39114 22.7 10019678 5/1/2014 55.6548 5/1/2014 201423
47705 22.7 10019678 5/23/2014 55.6548 5/23/2014 203464
23526 22.7 10015325 3/13/2014 57.084 3/13/2014 225570
59760 22.7 10025063 6/24/2014 57.084 6/24/2014 206592
60771 22.7 10024034 6/27/2013 58.8866 6/27/2013 106189
8679 22.7 10017576 1/29/2014 58.2858 1/29/2014 221927
9443 22.7 10016549 1/31/2014 58.8866 1/31/2014 222154
93682 22.76 10000461 10/28/2012 110 10/28/2012 316060
110122 22.76 10000461 12/30/2012 110 12/30/2012 329582
90895 22.76 10018371 10/18/2013 110 10/18/2013 116060
87556 22.77 10019194 10/6/2012 51.1004 10/6/2012 314116
104538 22.77 10019194 12/8/2012 51.1004 12/8/2012 327673
84516 22.77 10025919 9/26/2013 51.1004 9/26/2013 114116
51315 22.88 10025267 6/2/2012 32.5062 6/2/2012 302985
66898 22.88 10015267 7/22/2012 50.7054 7/22/2012 307350
100656 22.88 10025778 11/23/2012 50.7054 11/23/2012 318424
2996 22.88 10000461 1/10/2013 50.7054 1/10/2013 119780
33193 22.88 10000461 4/12/2013 50.7054 4/12/2013 131292
64823 22.88 10000461 7/12/2013 50.7054 7/12/2013 107350
31171 22.88 10000472 4/5/2014 50.7054 4/5/2014 231292
43488 23.03 10020515 5/12/2012 38.722 5/12/2012 300963
39372 23.03 10025025 5/2/2013 38.722 5/2/2013 100963
51316 23.05 10024003 6/2/2012 37.718 6/2/2012 302930
49569 23.05 10025291 5/28/2014 42.0458 5/28/2014 203931
11692 23.09 10027370 2/6/2013 31.039 2/6/2013 122099
61831 23.4 10000486 6/30/2012 51.8456 6/30/2012 305502
57773 23.4 10025063 6/20/2013 51.8456 6/20/2013 105502
60764 23.4 10020672 6/27/2013 51.8456 6/27/2013 106147
55306 23.4 10007183 6/13/2014 51.8456 6/13/2014 205502
57942 23.4 10023780 6/20/2014 51.8456 6/20/2014 206147
77029 23.46 10019410 8/29/2013 44.8786 8/29/2013 111576
85167 23.46 10012226 9/27/2012 50.4904 9/27/2012 313089
102295 23.46 10012226 11/29/2012 50.4904 11/29/2012 326657
81880 23.46 10012715 9/17/2013 50.4904 9/17/2013 113089
21820 23.46 10012226 3/8/2012 53.7132 3/8/2012 323753
27603 23.46 10021668 3/24/2012 53.7132 3/24/2012 325098
79099 23.46 10012226 9/6/2012 53.7132 9/6/2012 311404
83388 23.46 10021668 9/22/2012 53.7132 9/22/2012 312782
91375 23.46 10021668 10/20/2012 53.7132 10/20/2012 315365
94661 23.46 10023757 10/31/2012 53.7132 10/31/2012 316235
23133 23.46 10017638 3/12/2014 50.4904 3/12/2014 225396
18259 23.46 10012715 2/25/2013 53.7132 2/25/2013 123753
23701 23.46 10021977 3/14/2013 53.7132 3/14/2013 125098
76535 23.46 10012715 8/27/2013 53.7132 8/27/2013 111404
80636 23.46 10021977 9/12/2013 53.7132 9/12/2013 112782
88623 23.46 10021977 10/10/2013 53.7132 10/10/2013 115365
90222 23.46 10010914 10/16/2013 53.7132 10/16/2013 115863
91606 23.46 10016334 10/21/2013 53.7132 10/21/2013 116235
105400 23.46 10021977 12/12/2013 53.7132 12/12/2013 128901
106772 23.46 10010914 12/18/2013 53.7132 12/18/2013 129391
16002 23.46 10017638 2/19/2014 53.7132 2/19/2014 223753
21191 23.46 10025238 3/7/2014 53.7132 3/7/2014 225098
74888 23.46 10014264 8/21/2013 56.5402 8/21/2013 110895
14008 23.46 10018871 2/13/2014 56.5402 2/13/2014 223256
106243 23.58 10023538 12/16/2013 48.896 12/16/2013 129124
99478 23.58 10020914 11/19/2013 55.6538 11/19/2013 118895
93907 23.58 10021911 10/29/2013 56.7776 10/29/2013 116977
110300 23.58 10021911 12/31/2013 56.7776 12/31/2013 130480
55581 23.64 10016858 6/14/2013 65.5488 6/14/2013 105059
 53332 23.64 10020915 6/7/2014 65.5488 6/7/2014 205059
12746 23.74 10023275 2/10/2012 51.8456 2/10/2012 321342
71968 23.74 10023275 8/10/2012 51.8456 8/10/2012 308942
8803 23.74 10020181 1/29/2013 51.8456 1/29/2013 121342
18650 23.74 10003749 2/26/2013 51.8456 2/26/2013 123819
69011 23.74 10020181 7/31/2013 51.8456 7/31/2013 108942
16323 23.74 10007564 2/20/2014 51.8456 2/20/2014 223819
52487 23.77 10013238 6/5/2013 46.9402 6/5/2013 104130
47875 23.77 10015253 5/23/2012 57.36 5/23/2012 301923
40829 23.77 10025515 5/6/2014 57.36 5/6/2014 201923
22032 23.82 10022456 3/9/2012 32.4272 3/9/2012 323903
79311 23.82 10022456 9/7/2012 32.4272 9/7/2012 311560
17362 23.82 10019909 2/23/2012 32.7684 2/23/2012 322586
13576 23.82 10020914 2/11/2013 32.7684 2/11/2013 122586
11142 23.82 10024010 2/5/2014 32.7684 2/5/2014 222586
22825 23.89 10021158 3/11/2012 48.896 3/11/2012 324091
29778 23.89 10019400 3/31/2012 49.8048 3/31/2012 325639
77392 23.89 10023538 8/30/2013 48.896 8/30/2013 111755
26171 23.89 10021160 3/21/2013 49.8048 3/21/2013 125639
82360 23.89 10021160 9/19/2013 49.8048 9/19/2013 113335
31367 23.89 10022456 4/5/2012 56.7776 4/5/2012 326118
28039 23.89 10016588 3/26/2013 56.7776 3/26/2013 126118
14451 24 10025778 2/15/2012 28.4044 2/15/2012 321742
14934 24 10025778 2/16/2012 28.4044 2/16/2012 321890
33680 24 10025778 4/13/2012 28.4044 4/13/2012 330753
73882 24 10025778 8/16/2012 28.4044 8/16/2012 309502
70369 24 10009356 8/5/2013 28.4044 8/5/2013 109354
57031 24 10025024 6/17/2012 29.8272 6/17/2012 304342
8663 24 10010923 1/29/2014 28.4044 1/29/2014 221890
28564 24 10010923 3/27/2014 28.4044 3/27/2014 230753
69325 24 10023538 8/1/2013 29.2828 8/1/2013 109019
80383 24 10000461 9/11/2013 29.2828 9/11/2013 112611
92278 24 10000461 10/24/2013 29.2828 10/24/2013 116545
108700 24 10000461 12/26/2013 29.2828 12/26/2013 130054
21522 24 10021736 3/8/2013 29.8272 3/8/2013 124540
53192 24 10014043 6/7/2013 29.8272 6/7/2013 104342
19626 24 10025062 3/1/2014 29.8272 3/1/2014 224540
74877 24 10010914 8/21/2013 31.9628 8/21/2013 110949
43486 24 10023511 5/12/2012 34.003 5/12/2012 300972
92983 24 10016549 10/26/2012 34.003 10/26/2012 315863
97069 24 10012226 11/10/2012 34.003 11/10/2012 317298
109495 24 10016549 12/28/2012 34.003 12/28/2012 329391
14000 24 10015325 2/13/2014 31.9628 2/13/2014 223306
7673 24 10021986 1/27/2012 35.0768 1/27/2012 320185
37703 24 10021986 4/27/2012 35.0768 4/27/2012 331697
68100 24 10021986 7/27/2012 35.0768 7/27/2012 307763
4204 24 10000478 1/15/2013 35.0768 1/15/2013 120185
2249 24 10002765 1/9/2014 35.0768 1/9/2014 220185
 3648 24.02 10019812 1/13/2012 111.7492 1/13/2012 319316
5784 24.02 10020515 1/22/2012 111.7492 1/22/2012 319830
5785 24.02 10020515 1/22/2012 111.7492 1/22/2012 319832
35867 24.02 10020515 4/22/2012 111.7492 4/22/2012 331342
35868 24.02 10020515 4/22/2012 111.7492 4/22/2012 331344
62770 24.02 10019194 7/4/2012 111.7492 7/4/2012 305777
63440 24.02 10018885 7/7/2012 111.7492 7/7/2012 306080
65206 24.02 10019812 7/13/2012 111.7492 7/13/2012 306882
66941 24.02 10020515 7/22/2012 111.7492 7/22/2012 307405
87325 24.02 10016549 10/5/2012 111.7492 10/5/2012 313909
97132 24.02 10012226 11/10/2012 111.7492 11/10/2012 317298
99289 24.02 10019812 11/18/2012 111.7492 11/18/2012 317992
104307 24.02 10016549 12/7/2012 111.7492 12/7/2012 327468
105641 24.02 10012226 12/12/2012 111.7492 12/12/2012 328026
14023 24.02 10015325 2/13/2014 105.0444 2/13/2014 223306
404 24.02 10024248 1/1/2013 111.7492 1/1/2013 119316
3075 24.02 10025025 1/10/2013 111.7492 1/10/2013 119832
30578 24.02 10024248 4/3/2013 111.7492 4/3/2013 130828
33236 24.02 10025025 4/12/2013 111.7492 4/12/2013 131344
59427 24.02 10024248 6/24/2013 111.7492 6/24/2013 105771
64867 24.02 10025025 7/12/2013 111.7492 7/12/2013 107400
84216 24.02 10010914 9/25/2013 111.7492 9/25/2013 113909
94431 24.02 10012715 10/31/2013 111.7492 10/31/2013 117298
101395 24.02 10010914 11/27/2013 111.7492 11/27/2013 127468
69389 24.02 10014546 8/1/2013 112.9256 8/1/2013 109171
85597 24.02 10021240 9/29/2012 118.856 9/29/2012 313366
102839 24.02 10021240 12/1/2012 118.856 12/1/2012 326931
108804 24.02 10027381 12/26/2013 111.7492 12/26/2013 219316
1196 24.02 10002161 1/4/2014 111.7492 1/4/2014 219830
1197 24.02 10002161 1/4/2014 111.7492 1/4/2014 219835
25956 24.02 10015325 3/20/2014 111.7492 3/20/2014 226207
31214 24.02 10002161 4/5/2014 111.7492 4/5/2014 231344
56715 24.02 10019066 6/17/2014 111.7492 6/17/2014 205777
57991 24.02 10025287 6/20/2014 111.7492 6/20/2014 206080
60469 24.02 10027381 6/26/2014 111.7492 6/26/2014 206882
82405 24.02 10025032 9/19/2013 118.856 9/19/2013 113366
100016 24.02 10025032 11/21/2013 118.856 11/21/2013 126931
23939 24.02 10003857 3/14/2014 118.856 3/14/2014 225670
12743 24.21 10000486 2/10/2012 47.1168 2/10/2012 321363
71965 24.21 10000486 8/10/2012 47.1168 8/10/2012 308964
8800 24.21 10025063 1/29/2013 47.1168 1/29/2013 121363
69008 24.21 10025063 7/31/2013 47.1168 7/31/2013 108964
92993 24.21 10016549 10/26/2012 53.7132 10/26/2012 315863
109505 24.21 10016549 12/28/2012 53.7132 12/28/2012 329391
57932 24.28 10019678 6/20/2014 44.761 6/20/2014 206168
4767 24.43 10017036 1/18/2012 45.239 1/18/2012 319352
34849 24.43 10017036 4/18/2012 45.239 4/18/2012 330863
66007 24.43 10017036 7/18/2012 45.239 7/18/2012 306918
 35490 24.43 10026348 4/21/2012 45.7102 4/21/2012 331174
66527 24.43 10026348 7/21/2012 45.7102 7/21/2012 307230
31820 24.43 10024003 4/7/2012 47.124 4/7/2012 326288
91071 24.43 10017036 10/18/2012 47.124 10/18/2012 315104
98145 24.43 10017036 11/14/2012 47.124 11/14/2012 317510
1693 24.43 10013238 1/6/2013 45.239 1/6/2013 119351
31999 24.43 10013238 4/8/2013 45.239 4/8/2013 130863
63686 24.43 10013238 7/8/2013 45.239 7/8/2013 106918
2437 24.43 10000456 1/9/2013 45.7102 1/9/2013 119662
32825 24.43 10000456 4/11/2013 45.7102 4/11/2013 131174
75714 24.43 10004256 8/24/2012 48 8/24/2012 310258
194 24.43 10018363 1/1/2014 45.239 1/1/2014 219351
29949 24.43 10018363 4/1/2014 45.239 4/1/2014 230864
842 24.43 10000460 1/3/2014 45.7102 1/3/2014 219662
28803 24.43 10014471 3/28/2013 47.124 3/28/2013 126288
80404 24.43 10000461 9/11/2013 47.124 9/11/2013 112610
95451 24.43 10013238 11/4/2013 47.124 11/4/2013 117510
96589 24.43 10013238 11/8/2013 47.124 11/8/2013 117979
101620 24.43 10014471 11/28/2013 47.124 11/28/2013 127549
105096 24.43 10013238 12/10/2013 47.124 12/10/2013 128644
13868 24.43 10007591 2/12/2013 48 2/12/2013 122633
73086 24.43 10007591 8/14/2013 48 8/14/2013 110258
26406 24.43 10018885 3/21/2014 47.124 3/21/2014 226288
40968 24.43 10023511 5/6/2012 54.72 5/6/2012 332603
70530 24.43 10023511 8/5/2012 54.72 8/5/2012 308685
7231 24.43 10023221 1/24/2013 54.72 1/24/2013 121091
37269 24.43 10023221 4/26/2013 54.72 4/26/2013 132603
35131 24.43 10025575 4/19/2014 54.72 4/19/2014 232603
51197 24.47 10019400 6/1/2012 39.28 6/1/2012 302808
47273 24.47 10021160 5/22/2013 39.28 5/22/2013 102808
55891 24.47 10023275 6/15/2012 41.3356 6/15/2012 304074
51883 24.47 10023511 6/3/2012 42.397 6/3/2012 303138
63115 24.47 10007577 7/5/2012 42.397 7/5/2012 305933
51053 24.47 10015253 5/31/2012 42.8432 5/31/2012 302708
53609 24.47 10017585 6/8/2012 42.84 6/8/2012 303364
60073 24.47 10021911 6/25/2013 42.397 6/25/2013 105933
49890 24.47 10023275 5/29/2014 41.3356 5/29/2014 204074
46915 24.47 10023003 5/21/2013 42.8432 5/21/2013 102708
49774 24.47 10023524 5/29/2013 42.84 5/29/2013 103364
47531 24.47 10023778 5/23/2013 43.2896 5/23/2013 102957
45655 24.47 10025575 5/17/2014 42.397 5/17/2014 203138
57337 24.47 10025063 6/18/2014 42.397 6/18/2014 205933
44373 24.47 10025515 5/14/2014 42.8432 5/14/2014 202708
47370 24.47 10026268 5/22/2014 42.84 5/22/2014 203364
45060 24.47 10026522 5/16/2014 43.2896 5/16/2014 202957
61035 24.49 10021158 6/27/2012 44.7678 6/27/2012 305224
56344 24.49 10023538 6/17/2013 44.7678 6/17/2013 105224
43493 24.49 10015267 5/12/2012 47.12 5/12/2012 300900
 48792 24.49 10015267 5/26/2012 47.12 5/26/2012 302310
49082 24.49 10017036 5/27/2012 47.12 5/27/2012 302448
63855 24.49 10004256 7/8/2012 48 7/8/2012 306320
44572 24.49 10013238 5/15/2013 47.12 5/15/2013 102168
44889 24.49 10000461 5/16/2013 47.12 5/16/2013 102310
45399 24.49 10013238 5/17/2013 47.12 5/17/2013 102448
47533 24.49 10014471 5/23/2013 47.124 5/23/2013 102930
61306 24.49 10007591 6/28/2013 48 6/28/2013 106320
42250 24.49 10000472 5/9/2014 47.12 5/9/2014 202310
45062 24.49 10018885 5/16/2014 47.124 5/16/2014 202930
38726 24.49 10020927 4/30/2014 47.6 4/30/2014 201340
58471 24.49 10009672 6/21/2014 48 6/21/2014 206320
53733 24.49 10023524 6/9/2012 54.72 6/9/2012 303513
50155 24.49 10002506 5/30/2013 54.72 5/30/2013 103513
34551 24.65 10025919 4/18/2013 51.1004 4/18/2013 131781
2747 24.65 10019066 1/10/2014 51.1004 1/10/2014 220269
92464 24.66 10021158 10/24/2012 48.896 10/24/2012 315639
109019 24.66 10021158 12/26/2012 48.896 12/26/2012 329168
100519 24.66 10007564 11/22/2012 49.3898 11/22/2012 318226
89578 24.66 10023538 10/14/2013 48.896 10/14/2013 115639
97659 24.66 10017036 11/12/2013 49.3898 11/12/2013 118226
20328 24.76 10017036 3/4/2012 46.9402 3/4/2012 323430
79998 24.76 10025024 9/9/2012 47.3146 9/9/2012 311733
14467 24.76 10025778 2/15/2012 47.4292 2/15/2012 321742
19269 24.76 10021158 2/29/2012 48.896 2/29/2012 323057
16953 24.76 10013238 2/21/2013 46.9402 2/21/2013 123430
19378 24.76 10014043 3/1/2013 47.3146 3/1/2013 124069
77389 24.76 10014043 8/30/2013 47.3146 8/30/2013 111733
70388 24.76 10009356 8/5/2013 47.4292 8/5/2013 109354
26629 24.76 10023275 3/21/2012 49.8048 3/21/2012 324669
82579 24.76 10023275 9/19/2012 49.8048 9/19/2012 312336
14795 24.76 10018363 2/15/2014 46.9402 2/15/2014 223430
17099 24.76 10018665 2/22/2014 47.3146 2/22/2014 224069
34549 24.76 10000461 4/18/2013 48.896 4/18/2013 131736
79762 24.76 10020181 9/9/2013 49.8048 9/9/2013 112336
2745 24.76 10000472 1/10/2014 48.896 1/10/2014 220224
13303 24.76 10026291 2/11/2014 48.896 2/11/2014 223057
20131 24.76 10023275 3/4/2014 49.8048 3/4/2014 224669
8182 24.76 10019812 1/29/2012 56.7776 1/29/2012 320382
14473 24.76 10012226 2/15/2012 56.7776 2/15/2012 321847
38153 24.76 10019812 4/29/2012 56.7776 4/29/2012 331894
66902 24.76 10023524 7/22/2012 56.7776 7/22/2012 307423
76267 24.76 10023524 8/26/2012 56.7776 8/26/2012 310555
3008 24.76 10002506 1/10/2013 56.7776 1/10/2013 119853
4914 24.76 10024248 1/17/2013 56.7776 1/17/2013 120382
33197 24.76 10002506 4/12/2013 56.7776 4/12/2013 131365
64827 24.76 10002506 7/12/2013 56.7776 7/12/2013 107423
70394 24.76 10012715 8/5/2013 56.7776 8/5/2013 109459
 3344 24.76 10027381 1/11/2014 56.7776 1/11/2014 220382
12232 24.76 10006836 2/8/2014 56.7776 2/8/2014 222926
31175 24.76 10006836 4/5/2014 56.7776 4/5/2014 231365
55899 24.8 10021158 6/15/2012 48.896 6/15/2012 304148
49898 24.8 10026291 5/29/2014 48.896 5/29/2014 204148
50526 24.8 10012226 5/30/2012 56.7776 5/30/2012 302586
46710 24.8 10013332 5/20/2012 58.5704 5/20/2012 301854
46530 24.8 10012715 5/20/2013 56.7776 5/20/2013 102586
43856 24.8 10017638 5/13/2014 56.7776 5/13/2014 202586
42529 24.8 10025051 5/10/2013 58.5704 5/10/2013 101854
40064 24.8 10006917 5/3/2014 58.5704 5/3/2014 201854
53997 24.89 10013238 6/10/2013 36.2092 6/10/2013 104496
102285 24.89 10021472 11/29/2012 41.912 11/29/2012 318903
17706 24.89 10019400 2/25/2012 42.6912 2/25/2012 322785
99460 24.89 10022168 11/19/2013 41.912 11/19/2013 118903
14117 24.89 10021160 2/13/2013 42.6912 2/13/2013 122785
63851 24.91 10023275 7/8/2012 41.3356 7/8/2012 306315
58467 24.91 10023275 6/21/2014 41.3356 6/21/2014 206315
22205 24.93 10000475 3/10/2012 44.8786 3/10/2012 323918
79484 24.93 10000475 9/8/2012 44.8786 9/8/2012 311576
7804 24.93 10021139 1/28/2012 46.7242 1/28/2012 320296
37834 24.93 10021139 4/28/2012 46.7242 4/28/2012 331808
68231 24.93 10021139 7/28/2012 46.7242 7/28/2012 307876
18982 24.93 10019410 2/27/2013 44.8786 2/27/2013 123918
16645 24.93 10022687 2/21/2014 44.8786 2/21/2014 223918
4463 24.93 10010886 1/16/2013 46.7242 1/16/2013 120296
33002 24.93 10014810 4/11/2014 46.7242 4/11/2014 231808
90223 24.93 10010914 10/16/2013 53.7132 10/16/2013 115863
106773 24.93 10010914 12/18/2013 53.7132 12/18/2013 129391
19830 24.93 10020393 3/2/2012 56.5402 3/2/2012 323256
77725 24.93 10020393 8/31/2012 56.5402 8/31/2012 310895
16220 24.93 10014264 2/19/2013 56.5402 2/19/2013 123256
92803 24.94 10019194 10/25/2012 37.2532 10/25/2012 315722
109315 24.94 10019194 12/27/2012 37.2532 12/27/2012 329251
89976 24.94 10025919 10/15/2013 37.2532 10/15/2013 115722
63382 25 10000469 7/7/2012 44.761 7/7/2012 306168
60754 25 10015011 6/27/2013 44.761 6/27/2013 106168
92804 25.1 10007577 10/25/2012 38.884 10/25/2012 315716
109316 25.1 10007577 12/27/2012 38.884 12/27/2012 329245
89977 25.1 10021911 10/15/2013 38.884 10/15/2013 115716
82879 25.1 10025025 9/20/2013 43.382 9/20/2013 113471
3659 25.12 10000466 1/13/2012 129.2478 1/13/2012 319216
65217 25.12 10000466 7/13/2012 129.2478 7/13/2012 306782
415 25.12 10000469 1/1/2013 129.2478 1/1/2013 119216
30589 25.12 10000469 4/3/2013 129.2478 4/3/2013 130728
62432 25.12 10000469 7/3/2013 129.2478 7/3/2013 106782
5302 25.12 10019812 1/20/2012 134.7644 1/20/2012 319610
35384 25.12 10020672 4/20/2012 134.7644 4/20/2012 331079
 66421 25.12 10020672 7/20/2012 134.7644 7/20/2012 307135
5449 25.12 10008602 1/21/2012 136.183 1/21/2012 319669
35530 25.12 10000453 4/21/2012 136.183 4/21/2012 331222
35531 25.12 10014804 4/21/2012 136.183 4/21/2012 331198
66567 25.12 10000453 7/21/2012 136.183 7/21/2012 307278
66568 25.12 10014804 7/21/2012 136.183 7/21/2012 307254
108823 25.12 10002240 12/26/2013 129.2478 12/26/2013 219216
60480 25.12 10002240 6/26/2014 129.2478 6/26/2014 206782
3509 25.12 10016334 1/12/2012 139.02 1/12/2012 319156
5450 25.12 10004207 1/21/2012 139.02 1/21/2012 319663
7697 25.12 10021986 1/27/2012 139.02 1/27/2012 320185
37727 25.12 10021986 4/27/2012 139.02 4/27/2012 331697
65067 25.12 10016334 7/12/2012 139.02 7/12/2012 306721
68124 25.12 10021986 7/27/2012 139.02 7/27/2012 307763
2186 25.12 10024248 1/8/2013 134.7644 1/8/2013 119610
32636 25.12 10015495 4/10/2013 134.7644 4/10/2013 131079
64298 25.12 10015495 7/10/2013 134.7644 7/10/2013 107135
2534 25.12 10002220 1/9/2013 136.183 1/9/2013 119686
2535 25.12 10022687 1/9/2013 136.183 1/9/2013 119669
32865 25.12 10002220 4/11/2013 136.183 4/11/2013 131198
32866 25.12 10022687 4/11/2013 136.183 4/11/2013 131181
64486 25.12 10014546 7/11/2013 136.183 7/11/2013 107278
5451 25.12 10022183 1/21/2012 141.8572 1/21/2012 319674
547 25.12 10019942 1/2/2014 134.7644 1/2/2014 219567
30721 25.12 10019942 4/3/2014 134.7644 4/3/2014 231079
82 25.12 10000460 12/31/2012 139.02 12/31/2012 119156
2536 25.12 10025023 1/9/2013 139.02 1/9/2013 119663
4003 25.12 10000460 1/14/2013 139.02 1/14/2013 120079
4228 25.12 10000478 1/15/2013 139.02 1/15/2013 120185
30367 25.12 10000460 4/2/2013 139.02 4/2/2013 130668
64487 25.12 10025023 7/11/2013 139.02 7/11/2013 107231
882 25.12 10005006 1/3/2014 136.183 1/3/2014 219686
883 25.12 10025291 1/3/2014 136.183 1/3/2014 219669
30868 25.12 10019150 4/4/2014 136.183 4/4/2014 231222
64488 25.12 10010887 7/11/2013 141.8572 7/11/2013 107242
108517 25.12 10000466 12/25/2013 139.02 12/25/2013 219156
2273 25.12 10002765 1/9/2014 139.02 1/9/2014 220185
28234 25.12 10000466 3/26/2014 139.02 3/26/2014 230668
30869 25.12 10002150 4/4/2014 139.02 4/4/2014 231175
32528 25.12 10000466 4/9/2014 139.02 4/9/2014 231591
60285 25.12 10000466 6/25/2014 139.02 6/25/2014 206721
30870 25.12 10015011 4/4/2014 141.8572 4/4/2014 231186
89403 25.78 10026348 10/13/2012 46.257 10/13/2012 314690
106132 25.78 10026348 12/15/2012 46.257 12/15/2012 328237
87550 25.78 10000469 10/6/2012 47.1168 10/6/2012 313982
104532 25.78 10000469 12/8/2012 47.1168 12/8/2012 327539
86649 25.78 10000456 10/3/2013 46.257 10/3/2013 114690
84510 25.78 10015011 9/26/2013 47.1168 9/26/2013 113982
 89108 25.78 10002506 10/11/2013 53.7132 10/11/2013 115517
54350 25.87 10021996 6/10/2012 38.9668 6/10/2012 303611
27293 25.96 10023524 3/22/2012 50.965 3/22/2012 324897
83078 25.96 10023524 9/20/2012 50.965 9/20/2012 312576
23040 25.96 10002506 3/12/2013 50.965 3/12/2013 124897
80248 25.96 10002506 9/10/2013 50.965 9/10/2013 112576
77975 25.98 10023511 9/2/2012 39.853 9/2/2012 311116
18048 25.98 10017585 2/26/2012 41.1294 2/26/2012 322954
26621 25.98 10023275 3/21/2012 41.3356 3/21/2012 324669
42375 25.98 10016548 5/9/2012 41.3356 5/9/2012 332611
82571 25.98 10023275 9/19/2012 41.3356 9/19/2012 312336
88815 25.98 10023275 10/10/2012 41.3356 10/10/2012 314342
75050 25.98 10021977 8/22/2013 39.853 8/22/2013 111029
75365 25.98 10023221 8/23/2013 39.853 8/23/2013 111116
76524 25.98 10022450 8/27/2013 39.853 8/27/2013 111355
90858 25.98 10025919 10/18/2013 39.853 10/18/2013 116099
107307 25.98 10025919 12/20/2013 39.853 12/20/2013 129620
7675 25.98 10011997 1/27/2012 42.397 1/27/2012 320163
10793 25.98 10022732 2/5/2012 42.397 2/5/2012 321043
16843 25.98 10012226 2/22/2012 42.397 2/22/2012 322439
37705 25.98 10011997 4/27/2012 42.397 4/27/2012 331675
66889 25.98 10019194 7/22/2012 42.397 7/22/2012 307376
68102 25.98 10011997 7/27/2012 42.397 7/27/2012 307741
75217 25.98 10012226 8/22/2012 42.397 8/22/2012 310056
89694 25.98 10023511 10/14/2012 42.397 10/14/2012 314882
106356 25.98 10023511 12/16/2012 42.397 12/16/2012 328428
107510 25.98 10007577 12/20/2012 42.397 12/20/2012 328639
14271 25.98 10025238 2/14/2014 39.853 2/14/2014 223383
14619 25.98 10023524 2/14/2013 41.1294 2/14/2013 122954
95736 25.98 10025025 11/5/2013 41.1252 11/5/2013 117606
37934 25.98 10009606 4/29/2013 41.3356 4/29/2013 132611
68336 25.98 10009606 7/29/2013 41.3356 7/29/2013 108694
103003 25.98 10020181 12/2/2013 41.3356 12/2/2013 127894
15292 25.98 10013079 2/18/2012 43.2896 2/18/2012 322113
74240 25.98 10013079 8/18/2012 43.2896 8/18/2012 309727
107811 25.98 10016113 12/22/2012 43.2896 12/22/2012 328904
83748 25.98 10013572 9/23/2012 43.7358 9/23/2012 312888
95239 25.98 10004207 11/3/2012 43.7358 11/3/2012 316546
1494 25.98 10004207 1/5/2013 43.7358 1/5/2013 330055
4206 25.98 10010912 1/15/2013 42.397 1/15/2013 120163
12081 25.98 10025025 2/7/2013 42.397 2/7/2013 122282
13185 25.98 10012715 2/10/2013 42.397 2/10/2013 122439
33184 25.98 10025919 4/12/2013 42.397 4/12/2013 131318
64814 25.98 10025919 7/12/2013 42.397 7/12/2013 107376
86937 25.98 10023221 10/4/2013 42.397 10/4/2013 114882
88214 25.98 10021911 10/8/2013 42.397 10/8/2013 115099
20123 25.98 10023275 3/4/2014 41.3356 3/4/2014 224669
71210 25.98 10024034 8/8/2013 43.2896 8/8/2013 109727
 88616 25.98 10025264 10/10/2013 43.2896 10/10/2013 115368
2251 25.98 10015275 1/9/2014 42.397 1/9/2014 220163
5047 25.98 10023489 1/18/2014 42.397 1/18/2014 221043
9910 25.98 10002161 2/1/2014 42.397 2/1/2014 222282
31162 25.98 10019066 4/5/2014 42.397 4/5/2014 231318
80864 25.98 10024260 9/13/2013 43.7358 9/13/2013 112888
92289 25.98 10025023 10/24/2013 43.7358 10/24/2013 116546
9433 25.98 10027356 1/31/2014 43.2896 1/31/2014 222113
89981 25.98 10022725 10/15/2013 44.6284 10/15/2013 115754
106586 25.98 10022725 12/17/2013 44.6284 12/17/2013 129283
53738 26.09 10022732 6/9/2012 59.9512 6/9/2012 303551
62701 26.09 10019194 7/4/2012 59.9512 7/4/2012 305777
50160 26.09 10020192 5/30/2013 59.9512 5/30/2013 103551
59356 26.09 10024248 6/24/2013 59.9512 6/24/2013 105771
56646 26.09 10019066 6/17/2014 59.9512 6/17/2014 205777
94677 26.14 10011018 10/31/2012 84.2918 10/31/2012 316269
93196 26.19 10019400 10/27/2012 45.4176 10/27/2012 315939
109708 26.19 10019400 12/29/2012 45.4176 12/29/2012 329463
90474 26.19 10021160 10/17/2013 45.4176 10/17/2013 115939
98783 26.19 10002969 11/17/2012 54.5012 11/17/2012 317866
96162 26.19 10007121 11/7/2013 54.5012 11/7/2013 117866
39105 26.25 10025302 5/1/2014 42.6416 5/1/2014 201550
101039 26.25 10022732 11/25/2012 58.1528 11/25/2012 318651
26636 26.25 10023275 3/21/2012 58.4502 3/21/2012 324669
82586 26.25 10023275 9/19/2012 58.4502 9/19/2012 312336
40974 26.25 10022732 5/6/2012 59.9512 5/6/2012 332555
66904 26.25 10020515 7/22/2012 59.9512 7/22/2012 307401
70536 26.25 10022732 8/5/2012 59.9512 8/5/2012 308637
87098 26.25 10026532 10/4/2012 59.9512 10/4/2012 313781
91078 26.25 10007577 10/18/2012 59.9512 10/18/2012 315099
94991 26.25 10026532 11/1/2012 59.9512 11/1/2012 316349
104080 26.25 10026532 12/6/2012 59.9512 12/6/2012 327342
985 26.25 10026532 1/3/2013 59.9512 1/3/2013 329860
79770 26.25 10020181 9/9/2013 58.4502 9/9/2013 112336
17565 26.25 10011997 2/24/2012 61.2134 2/24/2012 322690
68432 26.25 10015793 7/29/2012 61.2134 7/29/2012 308025
96380 26.25 10026055 11/7/2012 61.8444 11/7/2012 316896
2464 26.25 10026055 1/9/2013 61.8444 1/9/2013 330402
7237 26.25 10020192 1/24/2013 59.9512 1/24/2013 121043
33199 26.25 10025025 4/12/2013 59.9512 4/12/2013 131343
37275 26.25 10020192 4/26/2013 59.9512 4/26/2013 132555
64829 26.25 10025025 7/12/2013 59.9512 7/12/2013 107401
83937 26.25 10022450 9/24/2013 59.9512 9/24/2013 113781
88226 26.25 10021911 10/8/2013 59.9512 10/8/2013 115099
91942 26.25 10022450 10/22/2013 59.9512 10/22/2013 116349
97394 26.25 10018644 11/11/2013 59.9512 11/11/2013 118155
101168 26.25 10022450 11/26/2013 59.9512 11/26/2013 127342
105103 26.25 10021911 12/10/2013 59.9512 12/10/2013 128639
 20138 26.25 10023275 3/4/2014 58.4502 3/4/2014 224669
34999 26.25 10007134 4/19/2013 61.2134 4/19/2013 131954
25563 26.25 10025269 3/19/2014 59.9512 3/19/2014 226081
31177 26.25 10002161 4/5/2014 59.9512 4/5/2014 231343
35137 26.25 10023489 4/19/2014 59.9512 4/19/2014 232555
11523 26.25 10015275 2/6/2014 61.2134 2/6/2014 222690
33429 26.25 10009653 4/12/2014 61.2134 4/12/2014 231954
57927 26.26 10019678 6/20/2014 43.1468 6/20/2014 206168
92465 26.27 10009650 10/24/2012 51.108 10/24/2012 315591
109020 26.27 10009650 12/26/2012 51.108 12/26/2012 329120
89579 26.27 10002765 10/14/2013 51.108 10/14/2013 115591
58990 26.31 10022444 6/23/2012 45.8006 6/23/2012 304941
63254 26.31 10027119 7/6/2012 47.14 7/6/2012 306018
43329 26.31 10015793 5/11/2012 47.58 5/11/2012 300795
58863 26.31 10015793 6/22/2012 47.58 6/22/2012 304802
46274 26.31 10010906 5/19/2012 48.3506 5/19/2012 301629
46707 26.31 10023524 5/20/2012 48.3506 5/20/2012 301819
47871 26.31 10025158 5/23/2012 48.3506 5/23/2012 301951
53731 26.31 10023524 6/9/2012 48.3506 6/9/2012 303539
61699 26.31 10014469 6/29/2012 48.3506 6/29/2012 305468
62682 26.31 10020672 7/4/2012 48.3506 7/4/2012 305730
53046 26.31 10014471 6/6/2014 45.8006 6/6/2014 204941
38955 26.31 10007134 5/1/2013 47.58 5/1/2013 100796
38956 26.31 10007134 5/1/2013 47.58 5/1/2013 100795
45238 26.31 10026055 5/16/2012 49.8774 5/16/2012 301204
49083 26.31 10025300 5/27/2012 49.8774 5/27/2012 302489
59880 26.31 10013572 6/24/2012 49.8774 6/24/2012 305057
61581 26.31 10017314 6/28/2012 49.8774 6/28/2012 305358
42526 26.31 10002506 5/10/2013 48.3506 5/10/2013 101819
50153 26.31 10002506 5/30/2013 48.3506 5/30/2013 103539
57551 26.31 10016807 6/19/2013 48.3506 6/19/2013 105468
36664 26.31 10009653 4/24/2014 47.58 4/24/2014 200795
39540 26.31 10025778 5/2/2014 48.3506 5/2/2014 201629
40061 26.31 10006836 5/3/2014 48.3506 5/3/2014 201819
40825 26.31 10013670 5/6/2014 48.3506 5/6/2014 201951
55014 26.31 10020909 6/12/2014 48.3506 6/12/2014 205468
56627 26.31 10019942 6/17/2014 48.3506 6/17/2014 205730
40719 26.31 10021470 5/6/2013 49.8774 5/6/2013 101204
45400 26.31 10022456 5/17/2013 49.8774 5/17/2013 102489
52492 26.31 10025243 6/5/2013 49.8774 6/5/2013 104149
38018 26.31 10025037 4/29/2014 49.8774 4/29/2014 201204
54704 26.31 10024477 6/11/2014 49.8774 6/11/2014 205358
49572 26.31 10017576 5/28/2014 50.8954 5/28/2014 204002
45402 26.41 10024248 5/17/2013 52.0048 5/17/2013 102498
43332 26.41 10018885 5/11/2012 54.74 5/11/2012 300813
44017 26.41 10019194 5/13/2012 54.7418 5/13/2012 301074
62690 26.41 10019194 7/4/2012 54.7418 7/4/2012 305772
55902 26.41 10019909 6/15/2012 55.318 6/15/2012 304173
 42705 26.41 10027381 5/10/2014 52.0048 5/10/2014 202498
62691 26.41 10023244 7/4/2012 55.8944 7/4/2012 305779
45239 26.41 10009650 5/16/2012 56.4706 5/16/2012 301217
58246 26.41 10009650 6/20/2012 56.4706 6/20/2012 304555
61582 26.41 10012885 6/28/2012 56.4706 6/28/2012 305331
38959 26.41 10022490 5/1/2013 54.74 5/1/2013 100813
39885 26.41 10025919 5/3/2013 54.7418 5/3/2013 101074
59346 26.41 10023778 6/24/2013 55.8944 6/24/2013 105779
36667 26.41 10025269 4/24/2014 54.74 4/24/2014 200812
47703 26.41 10006836 5/23/2014 54.7418 5/23/2014 203539
56635 26.41 10019066 6/17/2014 54.7418 6/17/2014 205772
54010 26.41 10002765 6/10/2013 56.4706 6/10/2013 104555
57198 26.41 10025495 6/18/2013 56.4706 6/18/2013 105331
39113 26.41 10026268 5/1/2014 55.318 5/1/2014 201494
49901 26.41 10024010 5/29/2014 55.318 5/29/2014 204173
56636 26.41 10026522 6/17/2014 55.8944 6/17/2014 205779
38019 26.41 10007123 4/29/2014 56.4706 4/29/2014 201217
51688 26.41 10007123 6/3/2014 56.4706 6/3/2014 204555
54705 26.41 10013061 6/11/2014 56.4706 6/11/2014 205331
86646 26.45 10000456 10/3/2013 34.1272 10/3/2013 114690
103683 26.45 10000456 12/5/2013 34.1272 12/5/2013 128237
24661 26.46 10020672 3/16/2012 45.4496 3/16/2012 324412
81023 26.46 10004245 9/13/2012 45.8006 9/13/2012 311933
100516 26.46 10007457 11/22/2012 45.8006 11/22/2012 318211
30109 26.46 10020515 4/1/2012 46.4166 4/1/2012 325804
86134 26.46 10020515 9/30/2012 46.4166 9/30/2012 313502
103299 26.46 10020515 12/2/2012 46.4166 12/2/2012 327065
85550 26.46 10008602 9/29/2012 46.9052 9/29/2012 313367
29018 26.46 10007577 3/28/2012 47.14 3/28/2012 325280
84726 26.46 10007577 9/26/2012 47.14 9/26/2012 312969
88820 26.46 10023275 10/10/2012 47.14 10/10/2012 314342
5282 26.46 10015793 1/20/2012 47.58 1/20/2012 319577
20464 26.46 10023715 3/5/2013 45.8006 3/5/2013 124268
75053 26.46 10009985 8/22/2013 45.8006 8/22/2013 110997
22824 26.46 10023524 3/11/2012 48.3506 3/11/2012 324113
31559 26.46 10014469 4/6/2012 48.3506 4/6/2012 326206
31823 26.46 10019194 4/7/2012 48.3506 4/7/2012 326418
35492 26.46 10019194 4/21/2012 48.3506 4/21/2012 331247
66529 26.46 10019194 7/21/2012 48.3506 7/21/2012 307303
76262 26.46 10023524 8/26/2012 48.3506 8/26/2012 310555
79999 26.46 10019194 9/9/2012 48.3506 9/9/2012 311784
87552 26.46 10023524 10/6/2012 48.3506 10/6/2012 314087
104534 26.46 10023524 12/8/2012 48.3506 12/8/2012 327644
26882 26.46 10025025 3/22/2013 46.4166 3/22/2013 125804
100303 26.46 10025025 11/22/2013 46.4166 11/22/2013 127065
18790 26.46 10019942 2/27/2014 45.4496 2/27/2014 224412
3615 26.46 10014804 1/13/2012 48.8596 1/13/2012 319226
5411 26.46 10008602 1/21/2012 48.8596 1/21/2012 319670
 7808 26.46 10000453 1/28/2012 48.8596 1/28/2012 320294
37838 26.46 10000453 4/28/2012 48.8596 4/28/2012 331806
65173 26.46 10014804 7/13/2012 48.8596 7/13/2012 306792
68235 26.46 10000453 7/28/2012 48.8596 7/28/2012 307874
81359 26.46 10000453 9/15/2012 48.8596 9/15/2012 312149
26168 26.46 10022687 3/21/2013 46.9052 3/21/2013 125671
82357 26.46 10022687 9/19/2013 46.9052 9/19/2013 113367
24978 26.46 10021911 3/18/2013 47.14 3/18/2013 125280
81549 26.46 10021911 9/16/2013 47.14 9/16/2013 112969
85834 26.46 10020181 9/30/2013 47.14 9/30/2013 114342
103008 26.46 10020181 12/2/2013 47.14 12/2/2013 127894
14274 26.46 10014471 2/14/2014 45.8006 2/14/2014 223351
32616 26.46 10007134 4/10/2013 47.58 4/10/2013 131089
34289 26.46 10007134 4/17/2013 47.58 4/17/2013 131672
64277 26.46 10007134 7/10/2013 47.58 7/10/2013 107145
65690 26.46 10007134 7/17/2013 47.58 7/17/2013 107738
24275 26.46 10002161 3/15/2014 46.4166 3/15/2014 225804
8178 26.46 10026055 1/29/2012 49.8774 1/29/2012 320443
38149 26.46 10026055 4/29/2012 49.8774 4/29/2012 331955
90681 26.46 10009650 10/17/2012 49.8774 10/17/2012 315001
107181 26.46 10009650 12/19/2012 49.8774 12/19/2012 328544
99048 26.46 10008134 11/18/2013 47.8876 11/18/2013 118805
19379 26.46 10002506 3/1/2013 48.3506 3/1/2013 124113
28356 26.46 10016807 3/27/2013 48.3506 3/27/2013 126206
28806 26.46 10025919 3/28/2013 48.3506 3/28/2013 126418
32827 26.46 10025919 4/11/2013 48.3506 4/11/2013 131247
34546 26.46 10025025 4/18/2013 48.3506 4/18/2013 131845
73679 26.46 10002506 8/16/2013 48.3506 8/16/2013 110555
77390 26.46 10002506 8/30/2013 48.3506 8/30/2013 111777
84512 26.46 10002506 9/26/2013 48.3506 9/26/2013 114087
96154 26.46 10002506 11/7/2013 48.3506 11/7/2013 117848
101623 26.46 10025919 11/28/2013 48.3506 11/28/2013 127679
22656 26.46 10025063 3/11/2014 47.14 3/11/2014 225280
7810 26.46 10002159 1/28/2012 50.8954 1/28/2012 320273
37840 26.46 10002159 4/28/2012 50.8954 4/28/2012 331785
68237 26.46 10002159 7/28/2012 50.8954 7/28/2012 307853
85346 26.46 10013312 9/28/2012 50.8954 9/28/2012 313304
102587 26.46 10013312 11/30/2012 50.8954 11/30/2012 326872
371 26.46 10002220 1/1/2013 48.8596 1/1/2013 119226
2446 26.46 10022687 1/9/2013 48.8596 1/9/2013 119670
4467 26.46 10014546 1/16/2013 48.8596 1/16/2013 120294
21065 26.46 10014546 3/7/2013 48.8596 3/7/2013 124483
22416 26.46 10023524 3/11/2013 48.8596 3/11/2013 124775
30545 26.46 10002220 4/3/2013 48.8596 4/3/2013 130738
62386 26.46 10002220 7/3/2013 48.8596 7/3/2013 106792
64447 26.46 10022687 7/11/2013 48.8596 7/11/2013 107238
65881 26.46 10014546 7/18/2013 48.8596 7/18/2013 107874
75055 26.46 10014546 8/22/2013 48.8596 8/22/2013 111012
 78603 26.46 10014546 9/5/2013 48.8596 9/5/2013 112149
103930 26.46 10002220 12/6/2013 48.8596 12/6/2013 128339
527 26.46 10009653 1/2/2014 47.58 1/2/2014 219577
30701 26.46 10009653 4/3/2014 47.58 4/3/2014 231089
32703 26.46 10009653 4/10/2014 47.58 4/10/2014 231672
844 26.46 10019066 1/3/2014 48.3506 1/3/2014 219735
2742 26.46 10002161 1/10/2014 48.3506 1/10/2014 220333
12227 26.46 10006836 2/8/2014 48.3506 2/8/2014 222926
17100 26.46 10006836 2/22/2014 48.3506 2/22/2014 224113
26409 26.46 10019066 3/21/2014 48.3506 3/21/2014 226418
4910 26.46 10021470 1/17/2013 49.8774 1/17/2013 120443
12083 26.46 10022456 2/7/2013 49.8774 2/7/2013 122295
71510 26.46 10022456 8/9/2013 49.8774 8/9/2013 109912
87804 26.46 10002765 10/7/2013 49.8774 10/7/2013 115001
108732 26.46 10005006 12/26/2013 48.8596 12/26/2013 219226
14275 26.46 10019150 2/14/2014 48.8596 2/14/2014 223366
19166 26.46 10019150 2/28/2014 48.8596 2/28/2014 224483
30830 26.46 10025291 4/4/2014 48.8596 4/4/2014 231182
33006 26.46 10019150 4/11/2014 48.8596 4/11/2014 231806
60436 26.46 10005006 6/26/2014 48.8596 6/26/2014 206792
4469 26.46 10026861 1/16/2013 50.8954 1/16/2013 120273
25724 26.46 10024246 3/20/2013 50.8954 3/20/2013 125611
38392 26.46 10014803 4/30/2013 50.8954 4/30/2013 132840
65883 26.46 10026861 7/18/2013 50.8954 7/18/2013 107853
68709 26.46 10014803 7/30/2013 50.8954 7/30/2013 108925
82108 26.46 10024246 9/18/2013 50.8954 9/18/2013 113304
82886 26.46 10000472 9/20/2013 50.8954 9/20/2013 113506
99764 26.46 10024246 11/20/2013 50.8954 11/20/2013 126872
3340 26.46 10025037 1/11/2014 49.8774 1/11/2014 220443
9912 26.46 10025284 2/1/2014 49.8774 2/1/2014 222295
6123 26.46 10019420 1/22/2014 50.8954 1/22/2014 221328
23522 26.46 10027370 3/13/2014 50.8954 3/13/2014 225611
33008 26.46 10021305 4/11/2014 50.8954 4/11/2014 231785
24664 26.57 10018885 3/16/2012 51.4574 3/16/2012 324369
81028 26.57 10025549 9/13/2012 51.4574 9/13/2012 311920
96896 26.57 10019194 11/9/2012 51.4574 11/9/2012 317096
80003 26.57 10020515 9/9/2012 52.552 9/9/2012 311771
98473 26.57 10020515 11/15/2012 53.0996 11/15/2012 317606
98779 26.57 10020515 11/17/2012 53.0996 11/17/2012 317853
98780 26.57 10020515 11/17/2012 53.0996 11/17/2012 317849
10306 26.57 10008593 2/4/2012 53.3714 2/4/2012 320843
26631 26.57 10023275 3/21/2012 53.3714 3/21/2012 324669
31562 26.57 10023964 4/6/2012 53.3714 4/6/2012 326145
40494 26.57 10008593 5/5/2012 53.3714 5/5/2012 332355
82581 26.57 10023275 9/19/2012 53.3714 9/19/2012 312336
20469 26.57 10018644 3/5/2013 51.4574 3/5/2013 124255
78382 26.57 10022490 9/4/2013 51.4574 9/4/2013 112035
94126 26.57 10025919 10/30/2013 51.4574 10/30/2013 117096
100657 26.57 10011997 11/23/2012 54.2176 11/23/2012 318407
25280 26.57 10020445 3/18/2012 54.7418 3/18/2012 324569
27606 26.57 10002149 3/24/2012 54.7418 3/24/2012 325099
29573 26.57 10018885 3/30/2012 54.7418 3/30/2012 325571
81719 26.57 10020445 9/16/2012 54.7418 9/16/2012 312236
83391 26.57 10002149 9/22/2012 54.7418 9/22/2012 312783
89233 26.57 10019194 10/11/2012 54.7418 10/11/2012 314516
95584 26.57 10019194 11/4/2012 54.7418 11/4/2012 316669
96730 26.57 10012226 11/8/2012 54.7418 11/8/2012 316983
96731 26.57 10007577 11/8/2012 54.7418 11/8/2012 316970
105962 26.57 10019194 12/13/2012 54.7418 12/13/2012 328065
1702 26.57 10023524 1/6/2013 54.7418 1/6/2013 330209
3000 26.57 10007577 1/10/2013 54.7418 1/10/2013 330495
3001 26.57 10012226 1/10/2013 54.7418 1/10/2013 330486
19383 26.57 10025025 3/1/2013 52.552 3/1/2013 124107
18793 26.57 10025287 2/27/2014 51.4574 2/27/2014 224369
96158 26.57 10025025 11/7/2013 53.0996 11/7/2013 117847
96159 26.57 10025025 11/7/2013 53.0996 11/7/2013 117853
24514 26.57 10009639 3/15/2012 55.318 3/15/2012 324272
28359 26.57 10018603 3/27/2013 53.3714 3/27/2013 126145
67515 26.57 10015267 7/25/2013 53.3714 7/25/2013 108433
79764 26.57 10020181 9/9/2013 53.3714 9/9/2013 112336
100523 26.57 10015253 11/22/2012 55.8944 11/22/2012 318257
17104 26.57 10002161 2/22/2014 52.552 2/22/2014 224107
95586 26.57 10013572 11/4/2012 56.4706 11/4/2012 316680
96374 26.57 10026055 11/7/2012 56.4706 11/7/2012 316896
1705 26.57 10013572 1/6/2013 56.4706 1/6/2013 330188
2454 26.57 10026055 1/9/2013 56.4706 1/9/2013 330402
12084 26.57 10025919 2/7/2013 54.7418 2/7/2013 122297
21536 26.57 10015793 3/8/2013 54.7418 3/8/2013 124569
23704 26.57 10015793 3/14/2013 54.7418 3/14/2013 125097
78971 26.57 10002506 9/6/2013 54.7418 9/6/2013 112243
80639 26.57 10015793 9/12/2013 54.7418 9/12/2013 112781
82110 26.57 10022490 9/18/2013 54.7418 9/18/2013 113264
86389 26.57 10025919 10/1/2013 54.7418 10/1/2013 114516
92621 26.57 10025919 10/25/2013 54.7418 10/25/2013 116669
93903 26.57 10021911 10/29/2013 54.7418 10/29/2013 116970
103511 26.57 10025919 12/3/2013 54.7418 12/3/2013 128065
103932 26.57 10015793 12/6/2013 54.7418 12/6/2013 128394
109136 26.57 10002506 12/27/2013 54.7418 12/27/2013 130209
110296 26.57 10021911 12/31/2013 54.7418 12/31/2013 130495
4623 26.57 10019900 1/17/2014 53.3714 1/17/2014 220843
20133 26.57 10023275 3/4/2014 53.3714 3/4/2014 224669
2457 26.57 10025392 1/9/2013 57.623 1/9/2013 330356
78182 26.57 10018665 9/3/2013 55.318 9/3/2013 111937
90483 26.57 10014546 10/17/2013 55.318 10/17/2013 115985
94391 26.57 10022687 10/31/2013 55.318 10/31/2013 117193
106984 26.57 10014546 12/19/2013 55.318 12/19/2013 129509
 10992 26.57 10006862 2/4/2013 55.8944 2/4/2013 121924
70767 26.57 10006862 8/6/2013 55.8944 8/6/2013 109536
97664 26.57 10023003 11/12/2013 55.8944 11/12/2013 118257
109926 26.57 10016549 12/30/2013 55.8944 12/30/2013 130378
9913 26.57 10019066 2/1/2014 54.7418 2/1/2014 222297
19640 26.57 10020192 3/1/2014 54.7418 3/1/2014 224569
21194 26.57 10011623 3/7/2014 54.7418 3/7/2014 225099
93482 26.57 10011734 10/28/2013 56.4706 10/28/2013 116923
103934 26.57 10011398 12/6/2013 56.4706 12/6/2013 128383
109138 26.57 10024260 12/27/2013 56.4706 12/27/2013 130188
109927 26.57 10021470 12/30/2013 56.4706 12/30/2013 130402
18502 26.57 10021936 2/26/2014 55.318 2/26/2014 224272
109929 26.57 10026023 12/30/2013 57.623 12/30/2013 130356
75861 26.67 10019400 8/25/2012 47.1168 8/25/2012 310412
2985 26.67 10000469 1/10/2013 47.1168 1/10/2013 330441
93895 26.67 10015011 10/29/2013 47.1168 10/29/2013 116938
110290 26.67 10015011 12/31/2013 47.1168 12/31/2013 130441
11868 26.67 10024270 2/7/2014 47.1168 2/7/2014 222785
87293 26.67 10020393 10/5/2012 56.5402 10/5/2012 313915
104275 26.67 10020393 12/7/2012 56.5402 12/7/2012 327474
84183 26.67 10014264 9/25/2013 56.5402 9/25/2013 113915
101363 26.67 10014264 11/27/2013 56.5402 11/27/2013 127474
25924 26.67 10018871 3/20/2014 56.5402 3/20/2014 226213
57933 26.74 10019678 6/20/2014 44.761 6/20/2014 206168
90481 26.8 10021977 10/17/2013 53.7132 10/17/2013 115991
106982 26.8 10021977 12/19/2013 53.7132 12/19/2013 129515
108754 26.84 10022687 12/26/2013 69.4186 12/26/2013 130049
63383 26.85 10000469 7/7/2012 44.761 7/7/2012 306168
60755 26.85 10015011 6/27/2013 44.761 6/27/2013 106168
55905 26.91 10023275 6/15/2012 58.4502 6/15/2012 304074
52497 26.91 10020181 6/5/2013 58.4502 6/5/2013 104074
49904 26.91 10023275 5/29/2014 58.4502 5/29/2014 204074
42544 26.91 10024248 5/10/2013 79.8682 5/10/2013 101798
54372 26.91 10020672 6/10/2012 84.0718 6/10/2012 303693
50762 26.91 10015495 5/31/2013 84.0718 5/31/2013 103693
57566 26.91 10016807 6/19/2013 84.0718 6/19/2013 105468
61334 26.91 10002506 6/28/2013 84.0718 6/28/2013 106404
47724 26.91 10023489 5/23/2014 84.0718 5/23/2014 203551
14943 27.05 10007591 2/16/2012 45.54 2/16/2012 321894
73891 27.05 10007591 8/16/2012 45.54 8/16/2012 309506
107512 27.05 10021006 12/20/2012 46.257 12/20/2012 328688
100773 27.05 10021139 11/24/2012 46.7242 11/24/2012 318527
31821 27.05 10000469 4/7/2012 47.1168 4/7/2012 326278
97083 27.05 10019400 11/10/2012 47.1168 11/10/2012 317208
70762 27.05 10017828 8/6/2013 45.54 8/6/2013 109506
88216 27.05 10025249 10/8/2013 46.257 10/8/2013 115148
103686 27.05 10000456 12/5/2013 46.257 12/5/2013 128237
8672 27.05 10021222 1/29/2014 45.54 1/29/2014 221894
 28804 27.05 10015011 3/28/2013 47.1168 3/28/2013 126278
101621 27.05 10015011 11/28/2013 47.1168 11/28/2013 127539
106242 27.05 10021160 12/16/2013 47.1168 12/16/2013 129080
26407 27.05 10019678 3/21/2014 47.1168 3/21/2014 226278
24668 27.07 10010906 3/16/2012 56.3542 3/16/2012 324414
96899 27.07 10020672 11/9/2012 56.3542 11/9/2012 317081
78386 27.07 10023447 9/4/2013 56.3542 9/4/2013 112080
21831 27.07 10012226 3/8/2012 59.9512 3/8/2012 323752
79110 27.07 10012226 9/6/2012 59.9512 9/6/2012 311403
18797 27.07 10025778 2/27/2014 56.3542 2/27/2014 224414
18270 27.07 10012715 2/25/2013 59.9512 2/25/2013 123752
76549 27.07 10012715 8/27/2013 59.9512 8/27/2013 111403
16013 27.07 10017638 2/19/2014 59.9512 2/19/2014 223752
81203 27.07 10010906 9/14/2012 79.0274 9/14/2012 312080
30138 27.07 10020515 4/1/2012 80.709 4/1/2012 325802
86163 27.07 10020515 9/30/2012 80.709 9/30/2012 313500
103328 27.07 10020515 12/2/2012 80.709 12/2/2012 327063
31580 27.07 10023964 4/6/2012 81.967 4/6/2012 326145
20699 27.07 10023447 3/6/2013 79.0274 3/6/2013 124414
78405 27.07 10023447 9/4/2013 79.0274 9/4/2013 112080
22853 27.07 10019194 3/11/2012 84.0718 3/11/2012 324118
66920 27.07 10020515 7/22/2012 84.0718 7/22/2012 307405
91089 27.07 10026532 10/18/2012 84.0718 10/18/2012 315108
99276 27.07 10022732 11/18/2012 84.0718 11/18/2012 317976
26911 27.07 10025025 3/22/2013 80.709 3/22/2013 125802
82912 27.07 10025025 9/20/2013 80.709 9/20/2013 113500
100332 27.07 10025025 11/22/2013 80.709 11/22/2013 127063
78750 27.07 10009650 9/5/2012 84.992 9/5/2012 311277
28377 27.07 10018603 3/27/2013 81.967 3/27/2013 126145
84200 27.07 10018603 9/25/2013 81.967 9/25/2013 113847
16858 27.07 10025158 2/22/2012 85.8418 2/22/2012 322456
75232 27.07 10025158 8/22/2012 85.8418 8/22/2012 310073
95266 27.07 10023244 11/3/2012 85.8418 11/3/2012 316584
1521 27.07 10023244 1/5/2013 85.8418 1/5/2013 330093
24304 27.07 10002161 3/15/2014 80.709 3/15/2014 225802
3040 27.07 10025025 1/10/2013 84.0718 1/10/2013 119835
33215 27.07 10025025 4/12/2013 84.0718 4/12/2013 131347
64846 27.07 10025025 7/12/2013 84.0718 7/12/2013 107405
96601 27.07 10020192 11/8/2013 84.0718 11/8/2013 117976
105114 27.07 10022450 12/10/2013 84.0718 12/10/2013 128648
80427 27.07 10025264 9/11/2013 84.1248 9/11/2013 112642
17884 27.07 10002765 2/24/2013 84.992 2/24/2013 123627
76089 27.07 10002765 8/26/2013 84.992 8/26/2013 111277
13200 27.07 10025560 2/10/2013 85.8418 2/10/2013 122456
72493 27.07 10025560 8/12/2013 85.8418 8/12/2013 110073
92319 27.07 10023778 10/24/2013 85.8418 10/24/2013 116584
108776 27.07 10023778 12/26/2013 85.8418 12/26/2013 130093
31193 27.07 10002161 4/5/2014 84.0718 4/5/2014 231347
 15580 27.07 10007123 2/18/2014 84.992 2/18/2014 223627
63882 27.12 10019194 7/8/2012 84.0718 7/8/2012 306391
58498 27.12 10019066 6/21/2014 84.0718 6/21/2014 206391
43341 27.53 10026532 5/11/2012 68.56 5/11/2012 300812
38968 27.53 10022490 5/1/2013 68.56 5/1/2013 100813
36676 27.53 10025287 4/24/2014 68.56 4/24/2014 200813
92291 27.63 10000461 10/24/2013 44.88 10/24/2013 116542
108721 27.63 10000461 12/26/2013 44.88 12/26/2013 130051
92994 27.63 10016549 10/26/2012 53.7132 10/26/2012 315863
109506 27.63 10016549 12/28/2012 53.7132 12/28/2012 329391
30127 27.69 10020515 4/1/2012 65.811 4/1/2012 325804
86152 27.69 10020515 9/30/2012 65.811 9/30/2012 313502
103317 27.69 10020515 12/2/2012 65.811 12/2/2012 327065
27911 27.69 10023511 3/25/2012 68.5532 3/25/2012 325237
75875 27.69 10019812 8/25/2012 68.5532 8/25/2012 310446
26900 27.69 10025025 3/22/2013 65.811 3/22/2013 125804
82899 27.69 10025025 9/20/2013 65.811 9/20/2013 113498
100321 27.69 10025025 11/22/2013 65.811 11/22/2013 127065
24293 27.69 10002161 3/15/2014 65.811 3/15/2014 225800
33565 27.69 10005376 4/12/2012 70.718 4/12/2012 330651
24097 27.69 10023221 3/15/2013 68.5532 3/15/2013 125237
80874 27.69 10023221 9/13/2013 68.5532 9/13/2013 112922
90496 27.69 10021977 10/17/2013 68.5532 10/17/2013 115991
106997 27.69 10021977 12/19/2013 68.5532 12/19/2013 129515
103695 27.69 10023778 12/5/2013 69.9964 12/5/2013 128270
11882 27.69 10027381 2/7/2014 68.5532 2/7/2014 222819
21663 27.69 10025575 3/8/2014 68.5532 3/8/2014 225237
62189 27.69 10025252 7/2/2013 70.718 7/2/2013 106704
81358 27.77 10015267 9/15/2012 45.36 9/15/2012 312109
21064 27.77 10000461 3/7/2013 45.36 3/7/2013 124443
19165 27.77 10000472 2/28/2014 45.36 2/28/2014 224443
92106 27.77 10017036 10/23/2013 47.2478 10/23/2013 116457
108451 27.77 10017036 12/25/2013 47.2478 12/25/2013 129967
96898 27.77 10020684 11/9/2012 54.3152 11/9/2012 317083
46918 27.84 10017036 5/21/2013 47.2478 5/21/2013 102717
63392 27.84 10021668 7/7/2012 54.3152 7/7/2012 306081
38393 27.84 10012715 4/30/2013 53.6474 4/30/2013 132689
6124 27.84 10017638 1/22/2014 53.6474 1/22/2014 221177
85546 27.91 10021139 9/29/2012 44.306 9/29/2012 313395
102787 27.91 10021139 12/1/2012 44.306 12/1/2012 326960
99964 27.91 10010886 11/21/2013 44.306 11/21/2013 126960
98327 27.91 10018371 11/15/2013 44.6784 11/15/2013 118563
23887 27.91 10014810 3/14/2014 44.306 3/14/2014 225699
94659 27.91 10023757 10/31/2012 50.9332 10/31/2012 316235
91604 27.91 10016334 10/21/2013 50.9332 10/21/2013 116235
25279 27.91 10020393 3/18/2012 53.614 3/18/2012 324582
81718 27.91 10020393 9/16/2012 53.614 9/16/2012 312249
78970 27.91 10014264 9/6/2013 53.614 9/6/2013 112249
 17390 27.94 10013765 2/23/2012 71.489 2/23/2012 322628
13604 27.94 10023793 2/11/2013 71.489 2/11/2013 122628
11170 27.94 10026606 2/5/2014 71.489 2/5/2014 222628
57926 27.97 10019678 6/20/2014 42.4444 6/20/2014 206168
7564 27.98 10023275 1/26/2012 43.4696 1/26/2012 320032
26625 27.98 10023275 3/21/2012 43.4696 3/21/2012 324671
37594 27.98 10023275 4/26/2012 43.4696 4/26/2012 331544
58860 27.98 10000486 6/22/2012 43.4696 6/22/2012 304750
67991 27.98 10023275 7/26/2012 43.4696 7/26/2012 307610
82575 27.98 10023275 9/19/2012 43.4696 9/19/2012 312338
22413 27.98 10020181 3/11/2013 43.4696 3/11/2013 124669
34055 27.98 10020181 4/16/2013 43.4696 4/16/2013 131544
52483 27.98 10020181 6/5/2013 43.4696 6/5/2013 104074
54877 27.98 10025063 6/12/2013 43.4696 6/12/2013 104750
79756 27.98 10020181 9/9/2013 43.4696 9/9/2013 112338
2048 27.98 10023275 1/8/2014 43.4696 1/8/2014 220032
20127 27.98 10023275 3/4/2014 43.4696 3/4/2014 224669
24709 28.1 10010906 3/16/2012 128.7462 3/16/2012 324414
692 28.1 10019194 1/2/2013 128.7462 1/2/2013 329755
10338 28.1 10007457 2/4/2012 129.7556 2/4/2012 320913
40526 28.1 10007457 5/5/2012 129.7556 5/5/2012 332425
93695 28.1 10007457 10/28/2012 129.7556 10/28/2012 316150
110135 28.1 10007457 12/30/2012 129.7556 12/30/2012 329671
22257 28.1 10023524 3/10/2012 131.4856 3/10/2012 323972
79536 28.1 10023524 9/8/2012 131.4856 9/8/2012 311630
87336 28.1 10008602 10/5/2012 132.8696 10/5/2012 313850
104318 28.1 10008602 12/7/2012 132.8696 12/7/2012 327409
18103 28.1 10014264 2/26/2012 133.535 2/26/2012 322884
78429 28.1 10023447 9/4/2013 128.7462 9/4/2013 112080
108036 28.1 10025919 12/23/2013 128.7462 12/23/2013 129755
90908 28.1 10026839 10/18/2013 129.7556 10/18/2013 116150
55232 28.1 10000469 6/13/2013 131.3574 6/13/2013 104879
5803 28.1 10020515 1/22/2012 136.9642 1/22/2012 319835
31018 28.1 10019194 4/4/2012 136.9642 4/4/2012 325977
33745 28.1 10021668 4/13/2012 136.9642 4/13/2012 330786
35886 28.1 10020515 4/22/2012 136.9642 4/22/2012 331347
62802 28.1 10019194 7/4/2012 136.9642 7/4/2012 305773
63919 28.1 10023511 7/8/2012 136.9642 7/8/2012 306350
80068 28.1 10019194 9/9/2012 136.9642 9/9/2012 311782
86791 28.1 10019194 10/3/2012 136.9642 10/3/2012 313676
103827 28.1 10025549 12/5/2012 136.9642 12/5/2012 327253
107555 28.1 10026532 12/20/2012 136.9642 12/20/2012 328648
19034 28.1 10002506 2/27/2013 131.4856 2/27/2013 123972
77086 28.1 10002506 8/29/2013 131.4856 8/29/2013 111630
18838 28.1 10025778 2/27/2014 128.7462 2/27/2014 224414
84227 28.1 10022687 9/25/2013 132.8696 9/25/2013 113850
101406 28.1 10022687 11/27/2013 132.8696 11/27/2013 127409
14674 28.1 10018363 2/14/2013 133.535 2/14/2013 122884
 73731 28.1 10018363 8/16/2013 133.535 8/16/2013 110512
4655 28.1 10021297 1/17/2014 129.7556 1/17/2014 220913
16697 28.1 10006836 2/21/2014 131.4856 2/21/2014 223972
25967 28.1 10025291 3/20/2014 132.8696 3/20/2014 226148
19448 28.1 10025919 3/1/2013 136.9642 3/1/2013 124118
27792 28.1 10018644 3/25/2013 136.9642 3/25/2013 125992
45463 28.1 10025025 5/17/2013 136.9642 5/17/2013 102483
54913 28.1 10015495 6/12/2013 136.9642 6/12/2013 104812
55235 28.1 10025919 6/13/2013 136.9642 6/13/2013 104928
61373 28.1 10023221 6/28/2013 136.9642 6/28/2013 106350
83637 28.1 10018644 9/23/2013 136.9642 9/23/2013 113691
88262 28.1 10022450 10/8/2013 136.9642 10/8/2013 115108
100921 28.1 10018644 11/25/2013 136.9642 11/25/2013 127253
39429 28.1 10015495 5/2/2013 136.98 5/2/2013 100931
108831 28.1 10025238 12/26/2013 136.9642 12/26/2013 219274
1215 28.1 10002161 1/4/2014 136.9642 1/4/2014 219835
17169 28.1 10019066 2/22/2014 136.9642 2/22/2014 224118
25168 28.1 10019066 3/18/2014 136.9642 3/18/2014 225977
28629 28.1 10025238 3/27/2014 136.9642 3/27/2014 230786
42766 28.1 10002161 5/10/2014 136.9642 5/10/2014 202483
52724 28.1 10019942 6/5/2014 136.9642 6/5/2014 204812
54234 28.1 10025063 6/10/2014 136.9642 6/10/2014 205257
56747 28.1 10019066 6/17/2014 136.9642 6/17/2014 205773
58535 28.1 10025575 6/21/2014 136.9642 6/21/2014 206350
37055 28.1 10019942 4/25/2014 136.98 4/25/2014 200931
14942 28.15 10025778 2/16/2012 45.3318 2/16/2012 321889
73890 28.15 10025778 8/16/2012 45.3318 8/16/2012 309501
70761 28.15 10009356 8/6/2013 45.3318 8/6/2013 109501
8671 28.15 10010923 1/29/2014 45.3318 1/29/2014 221889
27604 28.15 10021668 3/24/2012 53.7132 3/24/2012 325098
83389 28.15 10021668 9/22/2012 53.7132 9/22/2012 312782
23702 28.15 10021977 3/14/2013 53.7132 3/14/2013 125098
80637 28.15 10021977 9/12/2013 53.7132 9/12/2013 112782
90224 28.15 10010914 10/16/2013 53.7132 10/16/2013 115863
106774 28.15 10010914 12/18/2013 53.7132 12/18/2013 129391
21192 28.15 10025238 3/7/2014 53.7132 3/7/2014 225098
19957 28.18 10021139 3/3/2012 46.7242 3/3/2012 323359
77852 28.18 10021139 9/1/2012 46.7242 9/1/2012 311005
10987 28.18 10009356 2/4/2013 45.3318 2/4/2013 121889
16488 28.18 10010886 2/20/2013 46.7242 2/20/2013 123359
75054 28.18 10010886 8/22/2013 46.7242 8/22/2013 111005
92995 28.18 10016549 10/26/2012 53.7132 10/26/2012 315863
109507 28.18 10016549 12/28/2012 53.7132 12/28/2012 329391
93206 28.18 10022183 10/27/2012 56.5402 10/27/2012 315946
109718 28.18 10022183 12/29/2012 56.5402 12/29/2012 329470
6530 28.18 10025248 1/23/2014 54.844 1/23/2014 221357
5736 28.23 10017036 1/22/2012 46.9402 1/22/2012 319788
35819 28.23 10017036 4/22/2012 46.9402 4/22/2012 331300
 22823 28.23 10025024 3/11/2012 47.3146 3/11/2012 324069
57934 28.23 10019678 6/20/2014 44.761 6/20/2014 206168
2987 28.23 10013238 1/10/2013 46.9402 1/10/2013 119788
21817 28.23 10023275 3/8/2012 49.8048 3/8/2012 323654
69840 28.23 10013538 8/2/2012 49.8048 8/2/2012 308220
79096 28.23 10023275 9/6/2012 49.8048 9/6/2012 311305
1148 28.23 10018363 1/4/2014 46.9402 1/4/2014 219788
86652 28.23 10000456 10/3/2013 48.896 10/3/2013 114690
103688 28.23 10000456 12/5/2013 48.896 12/5/2013 128237
18256 28.23 10020181 2/25/2013 49.8048 2/25/2013 123654
67131 28.23 10025022 7/23/2013 49.8048 7/23/2013 108220
19828 28.23 10016549 3/2/2012 53.3708 3/2/2012 323306
77723 28.23 10016549 8/31/2012 53.3708 8/31/2012 310949
85169 28.23 10012226 9/27/2012 53.3708 9/27/2012 313089
102298 28.23 10012226 11/29/2012 53.3708 11/29/2012 326657
4094 28.23 10002142 1/15/2014 49.8048 1/15/2014 220635
15999 28.23 10023275 2/19/2014 49.8048 2/19/2014 223654
16218 28.23 10010914 2/19/2013 53.3708 2/19/2013 123306
81882 28.23 10012715 9/17/2013 53.3708 9/17/2013 113089
14948 28.23 10012226 2/16/2012 56.7776 2/16/2012 321932
73896 28.23 10012226 8/16/2012 56.7776 8/16/2012 309544
23135 28.23 10017638 3/12/2014 53.3708 3/12/2014 225396
75531 28.23 10019909 8/23/2012 57.3752 8/23/2012 310209
12085 28.23 10025919 2/7/2013 56.7776 2/7/2013 122339
71513 28.23 10025919 8/9/2013 56.7776 8/9/2013 109956
72848 28.23 10020914 8/13/2013 57.3752 8/13/2013 110209
8677 28.23 10017638 1/29/2014 56.7776 1/29/2014 221932
9914 28.23 10019066 2/1/2014 56.7776 2/1/2014 222339
20601 28.23 10024010 3/5/2014 57.3752 3/5/2014 224852
42050 28.26 10025919 5/9/2013 53.7132 5/9/2013 101622
95241 28.32 10015267 11/3/2012 44.88 11/3/2012 316542
1496 28.32 10015267 1/5/2013 44.88 1/5/2013 330051
106975 28.32 10000461 12/19/2013 44.88 12/19/2013 129488
68435 28.35 10023275 7/29/2012 69.163 7/29/2012 307937
104894 28.35 10023511 12/9/2012 70.939 12/9/2012 327762
35002 28.35 10020181 4/19/2013 69.163 4/19/2013 131866
102064 28.35 10023221 11/29/2013 70.939 11/29/2013 127762
33432 28.35 10023275 4/12/2014 69.163 4/12/2014 231866
27140 28.35 10025575 3/22/2014 70.939 3/22/2014 226501
12752 28.36 10023964 2/10/2012 68.6188 2/10/2012 321372
63257 28.36 10027119 7/6/2012 68.6188 7/6/2012 306018
71974 28.36 10023964 8/10/2012 68.6188 8/10/2012 308974
100529 28.36 10023447 11/22/2012 68.9882 11/22/2012 318214
101046 28.36 10019194 11/25/2012 70.381 11/25/2012 318596
8809 28.36 10018603 1/29/2013 68.6188 1/29/2013 121372
97672 28.36 10012422 11/12/2013 68.9882 11/12/2013 118214
97675 28.36 10021911 11/12/2013 70.381 11/12/2013 118221
43026 28.4 10012226 5/10/2012 58.3316 5/10/2012 332725
 68720 28.4 10012715 7/30/2013 58.3316 7/30/2013 108808
6132 28.4 10017638 1/22/2014 58.3316 1/22/2014 221213
36233 28.4 10017638 4/23/2014 58.3316 4/23/2014 232725
47281 28.5 10019897 5/22/2013 61.966 5/22/2013 102855
44714 28.5 10022978 5/15/2014 61.966 5/15/2014 202855
10799 28.65 10023511 2/5/2012 58.8676 2/5/2012 321018
67827 28.65 10023221 7/26/2013 58.8676 7/26/2013 108612
5053 28.65 10025575 1/18/2014 58.8676 1/18/2014 221018
51336 28.79 10021668 6/2/2012 75.853 6/2/2012 302990
53468 28.79 10007577 6/7/2012 75.853 6/7/2012 303298
48810 28.79 10016113 5/26/2012 77.4498 5/26/2012 302397
45249 28.79 10026055 5/16/2012 78.2482 5/16/2012 301204
50539 28.79 10026055 5/30/2012 78.2482 5/30/2012 302610
39405 28.79 10002506 5/2/2013 75.853 5/2/2013 100965
46090 28.79 10024022 5/18/2012 79.8452 5/18/2012 301492
44907 28.79 10025264 5/16/2013 77.4498 5/16/2013 102397
37031 28.79 10006836 4/25/2014 75.853 4/25/2014 200965
47093 28.79 10025063 5/21/2014 75.853 5/21/2014 203298
45421 28.79 10022456 5/17/2013 78.2482 5/17/2013 102489
46544 28.79 10021470 5/20/2013 78.2482 5/20/2013 102610
55217 28.79 10011398 6/13/2013 78.2482 6/13/2013 104952
42268 28.79 10011546 5/9/2014 77.4498 5/9/2014 202397
38029 28.79 10025037 4/29/2014 78.2482 4/29/2014 201204
42724 28.79 10025284 5/10/2014 78.2482 5/10/2014 202489
43869 28.79 10025037 5/13/2014 78.2482 5/13/2014 202610
85569 28.86 10013574 9/29/2012 72.3916 9/29/2012 313422
102811 28.86 10013574 12/1/2012 72.3916 12/1/2012 326987
82377 28.86 10025248 9/19/2013 72.3916 9/19/2013 113422
99988 28.86 10025248 11/21/2013 72.3916 11/21/2013 126987
23911 28.86 10011089 3/14/2014 72.3916 3/14/2014 225726
87109 29.06 10026532 10/4/2012 71.3016 10/4/2012 313760
104091 29.06 10026532 12/6/2012 71.3016 12/6/2012 327321
107685 29.06 10012226 12/21/2012 71.3016 12/21/2012 328755
91388 29.06 10023524 10/20/2012 72.8188 10/20/2012 315340
12755 29.06 10007577 2/10/2012 73.9538 2/10/2012 321366
71977 29.06 10007577 8/10/2012 73.9538 8/10/2012 308967
83948 29.06 10022450 9/24/2013 71.3016 9/24/2013 113760
88442 29.06 10012715 10/9/2013 71.3016 10/9/2013 115216
101179 29.06 10022450 11/26/2013 71.3016 11/26/2013 127321
63876 29.06 10023511 7/8/2012 74.9554 7/8/2012 306350
7821 29.06 10021668 1/28/2012 75.853 1/28/2012 320271
37851 29.06 10021668 4/28/2012 75.853 4/28/2012 331783
68248 29.06 10021668 7/28/2012 75.853 7/28/2012 307851
69847 29.06 10026532 8/2/2012 75.853 8/2/2012 308287
95597 29.06 10019812 11/4/2012 75.853 11/4/2012 316684
1724 29.06 10019812 1/6/2013 75.853 1/6/2013 330192
105413 29.06 10002506 12/12/2013 72.8188 12/12/2013 128876
25574 29.06 10025269 3/19/2014 71.3016 3/19/2014 226060
 8812 29.06 10021911 1/29/2013 73.9538 1/29/2013 121366
85180 29.06 10015793 9/27/2012 77.4498 9/27/2012 313128
102324 29.06 10015793 11/29/2012 77.4498 11/29/2012 326696
29406 29.06 10026055 3/29/2012 78.2482 3/29/2012 325456
101048 29.06 10025300 11/25/2012 78.2482 11/25/2012 318637
4480 29.06 10021977 1/16/2013 75.853 1/16/2013 120271
89120 29.06 10002506 10/11/2013 75.853 10/11/2013 115460
92635 29.06 10024248 10/25/2013 75.853 10/25/2013 116684
109149 29.06 10020192 12/27/2013 75.853 12/27/2013 130178
110310 29.06 10022450 12/31/2013 75.853 12/31/2013 130477
58492 29.06 10025575 6/21/2014 74.9554 6/21/2014 206350
4101 29.06 10025269 1/15/2014 75.853 1/15/2014 220702
33019 29.06 10025238 4/11/2014 75.853 4/11/2014 231783
25408 29.06 10021470 3/19/2013 78.2482 3/19/2013 125456
34297 29.06 10000478 4/17/2013 78.2482 4/17/2013 131697
65699 29.06 10000478 7/17/2013 78.2482 7/17/2013 107763
81895 29.06 10021470 9/17/2013 78.2482 9/17/2013 113149
99500 29.06 10021470 11/19/2013 78.2482 11/19/2013 126717
23146 29.06 10009653 3/12/2014 77.4498 3/12/2014 225435
32711 29.06 10002765 4/10/2014 78.2482 4/10/2014 231697
29584 29.22 10012226 3/30/2012 70.7566 3/30/2012 325575
85570 29.22 10019400 9/29/2012 73.3882 9/29/2012 313339
102812 29.22 10019400 12/1/2012 73.3882 12/1/2012 326904
21846 29.22 10012226 3/8/2012 75.2728 3/8/2012 323752
79125 29.22 10012226 9/6/2012 75.2728 9/6/2012 311403
19977 29.22 10014804 3/3/2012 76.0652 3/3/2012 323323
77872 29.22 10014804 9/1/2012 76.0652 9/1/2012 310969
82378 29.22 10021160 9/19/2013 73.3882 9/19/2013 113339
99989 29.22 10021160 11/21/2013 73.3882 11/21/2013 126904
93669 29.22 10022687 10/28/2012 77.65 10/28/2012 316096
110109 29.22 10022687 12/30/2012 77.65 12/30/2012 329617
18285 29.22 10012715 2/25/2013 75.2728 2/25/2013 123752
106611 29.22 10021911 12/17/2013 75.2728 12/17/2013 129266
23912 29.22 10024270 3/14/2014 73.3882 3/14/2014 225643
16508 29.22 10002220 2/20/2013 76.0652 2/20/2013 123323
75075 29.22 10002220 8/22/2013 76.0652 8/22/2013 110969
16028 29.22 10017638 2/19/2014 75.2728 2/19/2014 223752
52169 29.22 10012422 6/4/2013 79.2346 6/4/2013 104002
14295 29.22 10000466 2/14/2014 77.65 2/14/2014 223373
49588 29.22 10017576 5/28/2014 79.2346 5/28/2014 204002
17370 29.24 10025778 2/23/2012 44.1864 2/23/2012 322534
75860 29.24 10021139 8/25/2012 45.54 8/25/2012 310413
13584 29.24 10009356 2/11/2013 44.1864 2/11/2013 122534
11150 29.24 10010923 2/5/2014 44.1864 2/5/2014 222534
11867 29.24 10014810 2/7/2014 45.54 2/7/2014 222786
81021 29.4 10021472 9/13/2012 43.2846 9/13/2012 311928
81356 29.4 10015267 9/15/2012 43.72 9/15/2012 312109
20462 29.4 10022168 3/5/2013 43.2846 3/5/2013 124263
 43009 29.4 10021139 5/10/2012 45.5436 5/10/2012 332622
21062 29.4 10000461 3/7/2013 43.72 3/7/2013 124443
22822 29.4 10000486 3/11/2012 45.9264 3/11/2012 324067
19163 29.4 10000472 2/28/2014 43.72 2/28/2014 224443
68702 29.4 10010886 7/30/2013 45.5436 7/30/2013 108705
6116 29.4 10014810 1/22/2014 45.5436 1/22/2014 221110
36216 29.4 10014810 4/23/2014 45.5436 4/23/2014 232622
6526 29.4 10007183 1/23/2014 45.9264 1/23/2014 221359
102309 29.7 10023447 11/29/2012 61.4254 11/29/2012 318899
53612 29.7 10011997 6/8/2012 62.0196 6/8/2012 303398
62704 29.7 10019812 7/4/2012 62.0196 7/4/2012 305771
63401 29.7 10018885 7/7/2012 62.0196 7/7/2012 306080
104885 29.7 10019812 12/9/2012 62.0196 12/9/2012 327761
31570 29.7 10011997 4/6/2012 63.3252 4/6/2012 326189
100781 29.7 10013079 11/24/2012 63.3252 11/24/2012 318489
58997 29.7 10022687 6/23/2012 63.9782 6/23/2012 304952
59885 29.7 10023023 6/24/2012 63.9782 6/24/2012 305071
97867 29.7 10010912 11/13/2013 61.4254 11/13/2013 118407
49778 29.7 10010912 5/29/2013 62.0196 5/29/2013 103398
59359 29.7 10024248 6/24/2013 62.0196 6/24/2013 105771
84964 29.7 10024248 9/27/2013 62.0196 9/27/2013 114206
102055 29.7 10024248 11/29/2013 62.0196 11/29/2013 127761
28367 29.7 10010912 3/27/2013 63.3252 3/27/2013 126189
95751 29.7 10012422 11/5/2013 63.3252 11/5/2013 117601
27131 29.7 10027381 3/22/2014 62.0196 3/22/2014 226500
47373 29.7 10015275 5/22/2014 62.0196 5/22/2014 203398
56649 29.7 10027381 6/17/2014 62.0196 6/17/2014 205771
52910 29.7 10024034 6/6/2013 63.9782 6/6/2013 104228
98340 29.7 10025051 11/15/2013 63.9782 11/15/2013 118676
38412 29.7 10012422 4/30/2013 65.2838 4/30/2013 132814
68729 29.7 10012422 7/30/2013 65.2838 7/30/2013 108899
47711 29.7 10027356 5/23/2014 63.9782 5/23/2014 203479
53053 29.7 10016549 6/6/2014 63.9782 6/6/2014 204952
6141 29.7 10017576 1/22/2014 65.2838 1/22/2014 221302
44881 30 10002220 5/16/2013 29.184 5/16/2013 102357
88850 30.13 10016548 10/10/2012 88.1662 10/10/2012 314348
85866 30.13 10009606 9/30/2013 88.1662 9/30/2013 114348
103038 30.13 10009606 12/2/2013 88.1662 12/2/2013 127900
44585 30.42 10015267 5/15/2013 82.319 5/15/2013 102149
51324 30.45 10025267 6/2/2012 47.603 6/2/2012 302985
94656 30.49 10022450 10/31/2012 47.6 10/31/2012 316219
75864 30.49 10019400 8/25/2012 49.8048 8/25/2012 310412
97086 30.49 10025024 11/10/2012 49.8048 11/10/2012 317178
107515 30.49 10026365 12/20/2012 49.8048 12/20/2012 328608
88220 30.49 10027370 10/8/2013 49.8048 10/8/2013 115068
94383 30.49 10014043 10/31/2013 49.8048 10/31/2013 117178
29395 30.49 10012226 3/29/2012 53.3708 3/29/2012 325396
81183 30.49 10010906 9/14/2012 53.3708 9/14/2012 312080
11871 30.49 10024270 2/7/2014 49.8048 2/7/2014 222785
20679 30.49 10023447 3/6/2013 53.3708 3/6/2013 124414
25397 30.49 10012715 3/19/2013 53.3708 3/19/2013 125396
99474 30.49 10012715 11/19/2013 53.3708 11/19/2013 126657
18058 30.49 10012226 2/26/2012 56.7776 2/26/2012 322930
26635 30.49 10012226 3/21/2012 56.7776 3/21/2012 324805
82585 30.49 10012226 9/19/2012 56.7776 9/19/2012 312472
77040 30.49 10002506 8/29/2013 54.5064 8/29/2013 111630
14629 30.49 10012715 2/14/2013 56.7776 2/14/2013 122930
73684 30.49 10012715 8/16/2013 56.7776 8/16/2013 110559
20137 30.49 10017638 3/4/2014 56.7776 3/4/2014 224805
10825 30.49 10016588 2/5/2012 103.76 2/5/2012 321051
5079 30.49 10016780 1/18/2014 103.76 1/18/2014 221051
61313 30.56 10023221 6/28/2013 56.7776 6/28/2013 106474
46094 30.6 10023793 5/18/2012 83.7434 5/18/2012 301414
47883 30.6 10023793 5/23/2012 83.7434 5/23/2012 301890
49106 30.6 10020515 5/27/2012 83.7434 5/27/2012 302482
62729 30.6 10023793 7/4/2012 83.7434 7/4/2012 305636
43348 30.6 10018885 5/11/2012 83.76 5/11/2012 300813
62730 30.6 10000453 7/4/2012 84.625 7/4/2012 305780
63133 30.6 10008602 7/5/2012 84.625 7/5/2012 305870
63416 30.6 10000453 7/7/2012 84.625 7/7/2012 306248
48507 30.6 10016334 5/24/2012 86.388 5/24/2012 302074
63883 30.6 10025300 7/8/2012 86.388 7/8/2012 306454
41665 30.6 10017638 5/8/2013 83.7434 5/8/2013 101414
41666 30.6 10025919 5/8/2013 83.7434 5/8/2013 101487
45424 30.6 10025025 5/17/2013 83.7434 5/17/2013 102482
46934 30.6 10017638 5/21/2013 83.7434 5/21/2013 102665
38975 30.6 10022490 5/1/2013 83.76 5/1/2013 100813
43350 30.6 10020192 5/11/2012 88.151 5/11/2012 300853
46097 30.6 10023221 5/18/2012 88.151 5/18/2012 301503
63420 30.6 10009643 7/7/2012 88.151 7/7/2012 306187
54031 30.6 10022687 6/10/2013 84.625 6/10/2013 104595
60093 30.6 10022687 6/25/2013 84.625 6/25/2013 105870
39135 30.6 10019066 5/1/2014 83.7434 5/1/2014 201487
39136 30.6 10021203 5/1/2014 83.7434 5/1/2014 201416
40837 30.6 10021203 5/6/2014 83.7434 5/6/2014 201890
42727 30.6 10002161 5/10/2014 83.7434 5/10/2014 202484
56674 30.6 10021203 6/17/2014 83.7434 6/17/2014 205636
36683 30.6 10025287 4/24/2014 83.76 4/24/2014 200813
53212 30.6 10022456 6/7/2013 86.388 6/7/2013 104408
56675 30.6 10019150 6/17/2014 84.625 6/17/2014 205780
57355 30.6 10025291 6/18/2014 84.625 6/18/2014 205870
57967 30.6 10019150 6/20/2014 84.625 6/20/2014 206248
38977 30.6 10016045 5/1/2013 88.151 5/1/2013 100853
39410 30.6 10010884 5/2/2013 88.151 5/2/2013 100896
60796 30.6 10010884 6/27/2013 88.151 6/27/2013 106187
49591 30.6 10016784 5/28/2014 86.388 5/28/2014 203995
 50944 30.6 10025284 5/31/2014 86.388 5/31/2014 204408
58499 30.6 10025284 6/21/2014 86.388 6/21/2014 206454
36685 30.6 10020388 4/24/2014 88.151 4/24/2014 200853
37036 30.6 10014779 4/25/2014 88.151 4/25/2014 200896
57971 30.6 10014779 6/20/2014 88.151 6/20/2014 206187
69848 30.65 10002489 8/2/2012 80.3154 8/2/2012 308300
77648 30.65 10002489 8/30/2012 80.3154 8/30/2012 310800
85573 30.65 10020515 9/29/2012 80.3938 9/29/2012 313396
102815 30.65 10020515 12/1/2012 80.3938 12/1/2012 326961
98800 30.65 10020515 11/17/2012 81.231 11/17/2012 317849
15897 30.65 10019942 2/18/2013 80.3154 2/18/2013 123162
74773 30.65 10019942 8/20/2013 80.3154 8/20/2013 110800
87114 30.65 10019194 10/4/2012 83.7434 10/4/2012 313778
91088 30.65 10023793 10/18/2012 83.7434 10/18/2012 315076
97519 30.65 10023793 11/11/2012 83.7434 11/11/2012 317335
104096 30.65 10019194 12/6/2012 83.7434 12/6/2012 327339
82381 30.65 10025025 9/19/2013 80.3938 9/19/2013 113396
99992 30.65 10025025 11/21/2013 80.3938 11/21/2013 126961
96180 30.65 10025025 11/7/2013 81.231 11/7/2013 117847
10321 30.65 10008602 2/4/2012 84.625 2/4/2012 320852
40509 30.65 10008602 5/5/2012 84.625 5/5/2012 332364
75551 30.65 10019909 8/23/2012 84.625 8/23/2012 310209
81379 30.65 10000453 9/15/2012 84.625 9/15/2012 312149
91394 30.65 10000453 10/20/2012 84.625 10/20/2012 315369
21374 30.65 10009650 3/7/2012 84.6602 3/7/2012 323627
75731 30.65 10011997 8/24/2012 85.5064 8/24/2012 310316
4102 30.65 10023241 1/15/2014 80.3154 1/15/2014 220715
13783 30.65 10023241 2/12/2014 80.3154 2/12/2014 223162
23915 30.65 10002161 3/14/2014 80.3938 3/14/2014 225700
5432 30.65 10013079 1/21/2012 86.388 1/21/2012 319678
27919 30.65 10013572 3/25/2012 86.388 3/25/2012 325242
100162 30.65 10009650 11/21/2012 86.388 11/21/2012 318147
80650 30.65 10025919 9/12/2013 83.7434 9/12/2013 112765
83953 30.65 10025919 9/24/2013 83.7434 9/24/2013 113778
94892 30.65 10017638 11/1/2013 83.7434 11/1/2013 117342
99073 30.65 10017638 11/18/2013 83.7434 11/18/2013 118713
101184 30.65 10025919 11/26/2013 83.7434 11/26/2013 127339
105113 30.65 10017638 12/10/2013 83.7434 12/10/2013 128616
7686 30.65 10023221 1/27/2012 88.151 1/27/2012 320172
37716 30.65 10023221 4/27/2012 88.151 4/27/2012 331684
68113 30.65 10023221 7/27/2012 88.151 7/27/2012 307750
105620 30.65 10021418 12/12/2012 88.151 12/12/2012 327988
11723 30.65 10014546 2/6/2013 84.625 2/6/2013 122159
21085 30.65 10014546 3/7/2013 84.625 3/7/2013 124483
71236 30.65 10014546 8/8/2013 84.625 8/8/2013 109773
72868 30.65 10020914 8/13/2013 84.625 8/13/2013 110209
78624 30.65 10014546 9/5/2013 84.625 9/5/2013 112149
88645 30.65 10014546 10/10/2013 84.625 10/10/2013 115369
105419 30.65 10014546 12/12/2013 84.625 12/12/2013 128905
13885 30.65 10010912 2/12/2013 85.5064 2/12/2013 122690
106794 30.65 10010912 12/18/2013 85.5064 12/18/2013 129381
25579 30.65 10019066 3/19/2014 83.7434 3/19/2014 226078
24105 30.65 10024260 3/15/2013 86.388 3/15/2013 125242
80883 30.65 10024260 9/13/2013 86.388 9/13/2013 112927
97406 30.65 10002765 11/11/2013 86.388 11/11/2013 118147
99077 30.65 10012235 11/18/2013 86.388 11/18/2013 118700
4638 30.65 10025291 1/17/2014 84.625 1/17/2014 220852
19186 30.65 10019150 2/28/2014 84.625 2/28/2014 224483
4217 30.65 10007355 1/15/2013 88.151 1/15/2013 120172
94417 30.65 10010884 10/31/2013 88.151 10/31/2013 117226
21671 30.65 10027572 3/8/2014 86.388 3/8/2014 225242
30851 30.65 10027356 4/4/2014 86.388 4/4/2014 231190
2262 30.65 10009657 1/9/2014 88.151 1/9/2014 220172
3974 30.74 10027370 1/14/2013 45.4542 1/14/2013 120020
65538 30.74 10027370 7/16/2013 45.4542 7/16/2013 107597
32499 30.74 10021804 4/9/2014 45.4542 4/9/2014 231532
107812 30.86 10021139 12/22/2012 46.7242 12/22/2012 328906
17708 30.86 10019400 2/25/2012 47.1168 2/25/2012 322785
14119 30.86 10021160 2/13/2013 47.1168 2/13/2013 122785
73272 30.86 10021160 8/15/2013 47.1168 8/15/2013 110412
90225 30.86 10010914 10/16/2013 53.7132 10/16/2013 115863
106775 30.86 10010914 12/18/2013 53.7132 12/18/2013 129391
88839 30.88 10007866 10/10/2012 72.6054 10/10/2012 314309
103027 30.88 10000471 12/2/2013 72.6054 12/2/2013 127863
24840 31.51 10015267 3/17/2012 44.88 3/17/2012 324443
5735 31.51 10015267 1/22/2012 46.257 1/22/2012 319780
35818 31.51 10015267 4/22/2012 46.257 4/22/2012 331292
91370 31.51 10021139 10/20/2012 46.7242 10/20/2012 315370
78601 31.51 10000461 9/5/2013 44.88 9/5/2013 112109
2986 31.51 10000461 1/10/2013 46.257 1/10/2013 119780
88618 31.51 10010886 10/10/2013 46.7242 10/10/2013 115370
105395 31.51 10010886 12/12/2013 46.7242 12/12/2013 128906
1147 31.51 10000472 1/4/2014 46.257 1/4/2014 219780
19958 31.51 10021668 3/3/2012 50.4904 3/3/2012 323383
77853 31.51 10021668 9/1/2012 50.4904 9/1/2012 311029
16489 31.51 10021977 2/20/2013 50.4904 2/20/2013 123383
655 31.51 10023757 1/2/2013 53.7132 1/2/2013 329751
107999 31.51 10016334 12/23/2013 53.7132 12/23/2013 129751
51056 31.62 10023275 5/31/2012 49.9782 5/31/2012 302673
63390 31.62 10014803 7/7/2012 49.9782 7/7/2012 306147
49084 31.62 10020515 5/27/2012 51.2616 5/27/2012 302482
51889 31.62 10023511 6/3/2012 51.2616 6/3/2012 303138
51517 31.62 10022687 6/3/2013 49.2112 6/3/2013 103880
42704 31.62 10019410 5/10/2014 49.9782 5/10/2014 202415
44376 31.62 10023275 5/14/2014 49.9782 5/14/2014 202673
45661 31.62 10025575 5/17/2014 51.2616 5/17/2014 203138
 24530 31.74 10023793 3/15/2012 84.7722 3/15/2012 324212
78200 31.74 10017638 9/3/2013 84.7722 9/3/2013 111877
18518 31.74 10021203 2/26/2014 84.7722 2/26/2014 224212
44246 31.8 10017638 5/14/2013 84.7722 5/14/2013 102010
41438 31.8 10021203 5/7/2014 84.7722 5/7/2014 202010
33705 32.12 10018146 4/13/2012 60.9822 4/13/2012 330748
62395 32.12 10023241 7/3/2013 60.9822 7/3/2013 106802
108745 32.12 10025758 12/26/2013 60.9822 12/26/2013 219236
28589 32.12 10025758 3/27/2014 60.9822 3/27/2014 230748
58865 32.18 10018146 6/22/2012 60.9822 6/22/2012 304800
77032 32.6 10005006 8/29/2013 46.135 8/29/2013 111600
58993 32.68 10021668 6/23/2012 58.3972 6/23/2012 304993
53049 32.68 10025238 6/6/2014 58.3972 6/6/2014 204993
44578 33.1 10015267 5/15/2013 63.7106 5/15/2013 102149
96774 33.2 10010906 11/8/2012 157.6024 11/8/2012 316954
700 33.2 10019194 1/2/2013 157.6024 1/2/2013 329754
3108 33.2 10010906 1/10/2013 157.6024 1/10/2013 330457
89748 33.2 10020515 10/14/2012 160.9556 10/14/2012 314826
106410 33.2 10020515 12/16/2012 160.9556 12/16/2012 328372
98844 33.2 10020515 11/17/2012 162.6322 11/17/2012 317851
93948 33.2 10023447 10/29/2013 157.6024 10/29/2013 116954
103620 33.2 10015495 12/4/2013 157.6024 12/4/2013 128154
108044 33.2 10025919 12/23/2013 157.6024 12/23/2013 129754
13049 33.2 10019194 2/11/2012 167.662 2/11/2012 321434
18113 33.2 10012226 2/26/2012 167.662 2/26/2012 322930
29433 33.2 10012226 3/29/2012 167.662 3/29/2012 325394
31888 33.2 10021668 4/7/2012 167.662 4/7/2012 326350
48672 33.2 10012226 5/25/2012 167.662 5/25/2012 302214
51367 33.2 10021668 6/2/2012 167.662 6/2/2012 302990
53784 33.2 10023524 6/9/2012 167.662 6/9/2012 303539
62830 33.2 10019194 7/4/2012 167.662 7/4/2012 305777
72271 33.2 10019194 8/11/2012 167.662 8/11/2012 309036
73513 33.2 10012226 8/15/2012 167.662 8/15/2012 309459
102384 33.2 10012226 11/29/2012 167.662 11/29/2012 326655
104941 33.2 10019194 12/9/2012 167.662 12/9/2012 327830
29069 33.2 10011355 3/28/2012 169.4974 3/28/2012 325293
84777 33.2 10011355 9/26/2012 169.4974 9/26/2012 312982
69050 33.2 10018603 7/31/2013 163.4644 7/31/2013 108974
4802 33.2 10009650 1/18/2012 172.9566 1/18/2012 319436
24721 33.2 10026055 3/16/2012 172.9566 3/16/2012 324386
66042 33.2 10009650 7/18/2012 172.9566 7/18/2012 307002
9284 33.2 10025919 1/30/2013 167.662 1/30/2013 121434
10557 33.2 10012715 2/3/2013 167.662 2/3/2013 121847
11765 33.2 10025919 2/6/2013 167.662 2/6/2013 122165
14684 33.2 10012715 2/14/2013 167.662 2/14/2013 122930
25435 33.2 10012715 3/19/2013 167.662 3/19/2013 125394
28872 33.2 10021977 3/28/2013 167.662 3/28/2013 126350
44621 33.2 10012715 5/15/2013 167.662 5/15/2013 102214
 50206 33.2 10002506 5/30/2013 167.662 5/30/2013 103539
70436 33.2 10012715 8/5/2013 167.662 8/5/2013 109459
71280 33.2 10025919 8/8/2013 167.662 8/8/2013 109779
81923 33.2 10012715 9/17/2013 167.662 9/17/2013 113087
84580 33.2 10021977 9/26/2013 167.662 9/26/2013 114054
101689 33.2 10021977 11/28/2013 167.662 11/28/2013 127611
102111 33.2 10025919 11/29/2013 167.662 11/29/2013 127830
6568 33.2 10021668 1/23/2014 163.4644 1/23/2014 221372
58906 33.2 10009643 6/22/2012 176.4864 6/22/2012 304836
25029 33.2 10026336 3/18/2013 169.4974 3/18/2013 125293
44943 33.2 10025264 5/16/2013 171.1918 5/16/2013 102397
55245 33.2 10023778 6/13/2013 171.1918 6/13/2013 104951
7010 33.2 10019066 1/24/2014 167.662 1/24/2014 221434
8067 33.2 10017638 1/28/2014 167.662 1/28/2014 221847
26475 33.2 10025238 3/21/2014 167.662 3/21/2014 226350
27187 33.2 10019066 3/22/2014 167.662 3/22/2014 226569
41884 33.2 10017638 5/8/2014 167.662 5/8/2014 202214
47754 33.2 10020663 5/23/2014 167.662 5/23/2014 203537
56775 33.2 10019066 6/17/2014 167.662 6/17/2014 205777
1772 33.2 10002765 1/6/2013 172.9566 1/6/2013 119436
63727 33.2 10002765 7/8/2013 172.9566 7/8/2013 107002
78441 33.2 10021470 9/4/2013 172.9566 9/4/2013 112052
93543 33.2 10021470 10/28/2013 172.9566 10/28/2013 116896
109984 33.2 10021470 12/30/2013 172.9566 12/30/2013 130402
22707 33.2 10020849 3/11/2014 169.4974 3/11/2014 225293
54926 33.2 10010884 6/12/2013 176.4864 6/12/2013 104836
244 33.2 10007123 1/1/2014 172.9566 1/1/2014 219436
18850 33.2 10025037 2/27/2014 172.9566 2/27/2014 224386
34842 33.43 10014739 4/18/2012 30.085 4/18/2012 330920
27895 33.43 10004302 3/25/2012 31.035 3/25/2012 325251
1681 33.43 10019900 1/6/2013 30.085 1/6/2013 119408
31992 33.43 10019900 4/8/2013 30.085 4/8/2013 130920
86932 33.43 10002506 10/4/2013 30.085 10/4/2013 114895
103921 33.43 10002506 12/6/2013 30.085 12/6/2013 128441
29942 33.43 10023003 4/1/2014 30.085 4/1/2014 230920
24081 33.43 10010970 3/15/2013 31.035 3/15/2013 125251
21647 33.43 10016045 3/8/2014 31.035 3/8/2014 225251
63859 33.44 10007577 7/8/2012 49.9782 7/8/2012 306319
61310 33.44 10021911 6/28/2013 49.9782 6/28/2013 106319
58475 33.44 10025063 6/21/2014 49.9782 6/21/2014 206319
52484 33.48 10008134 6/5/2013 44.564 6/5/2013 104188
85553 33.53 10019400 9/29/2012 49.9782 9/29/2012 313338
88822 33.53 10016548 10/10/2012 49.9782 10/10/2012 314348
96725 33.53 10016548 11/8/2012 49.9782 11/8/2012 316939
102795 33.53 10019400 12/1/2012 49.9782 12/1/2012 326903
2989 33.53 10016548 1/10/2013 49.9782 1/10/2013 330443
31828 33.53 10014804 4/7/2012 51.8012 4/7/2012 326269
85836 33.53 10009606 9/30/2013 49.9782 9/30/2013 114348
 93896 33.53 10009606 10/29/2013 49.9782 10/29/2013 116939
99972 33.53 10021160 11/21/2013 49.9782 11/21/2013 126903
103010 33.53 10009606 12/2/2013 49.9782 12/2/2013 127900
110291 33.53 10009606 12/31/2013 49.9782 12/31/2013 130442
23895 33.53 10024270 3/14/2014 49.9782 3/14/2014 225642
28811 33.53 10002220 3/28/2013 51.8012 3/28/2013 126269
101628 33.53 10002220 11/28/2013 51.8012 11/28/2013 127530
26414 33.53 10005006 3/21/2014 51.8012 3/21/2014 226269
15293 34 10017036 2/18/2012 46.8856 2/18/2012 322117
66892 34 10017036 7/22/2012 46.8856 7/22/2012 307357
74241 34 10017036 8/18/2012 46.8856 8/18/2012 309731
34851 34 10025778 4/18/2012 47.374 4/18/2012 330866
73467 34 10025778 8/15/2012 47.374 8/15/2012 309354
19268 34 10021158 2/29/2012 48.8392 2/29/2012 323057
77219 34 10021158 8/29/2012 48.8392 8/29/2012 310693
87553 34 10024003 10/6/2012 48.8392 10/6/2012 313992
104535 34 10024003 12/8/2012 48.8392 12/8/2012 327549
33187 34 10013238 4/12/2013 46.8856 4/12/2013 131299
64817 34 10013238 7/12/2013 46.8856 7/12/2013 107357
71212 34 10013238 8/8/2013 46.8856 8/8/2013 109731
1696 34 10009356 1/6/2013 47.374 1/6/2013 119354
10511 34 10009356 2/3/2013 47.374 2/3/2013 121742
32001 34 10009356 4/8/2013 47.374 4/8/2013 130866
63689 34 10009356 7/8/2013 47.374 7/8/2013 106920
61580 34 10019400 6/28/2012 49.7472 6/28/2012 305275
9434 34 10018363 1/31/2014 46.8856 1/31/2014 222117
31165 34 10018363 4/5/2014 46.8856 4/5/2014 231299
197 34 10010923 1/1/2014 47.374 1/1/2014 219354
8021 34 10010923 1/28/2014 47.374 1/28/2014 221742
29951 34 10010923 4/1/2014 47.374 4/1/2014 230866
15453 34 10023538 2/17/2013 48.8392 2/17/2013 123057
69336 34 10023538 8/1/2013 48.8392 8/1/2013 109019
74457 34 10023538 8/19/2013 48.8392 8/19/2013 110694
84513 34 10014471 9/26/2013 48.8392 9/26/2013 113992
21532 34 10021736 3/8/2013 49.7472 3/8/2013 124540
53199 34 10014043 6/7/2013 49.7472 6/7/2013 104342
78967 34 10021736 9/6/2013 49.7472 9/6/2013 112206
13302 34 10026291 2/11/2014 48.8392 2/11/2014 223056
29394 34 10012226 3/29/2012 53.309 3/29/2012 325396
19636 34 10025062 3/1/2014 49.7472 3/1/2014 224540
50933 34 10018665 5/31/2014 49.7472 5/31/2014 204342
54703 34 10024270 6/11/2014 49.7472 6/11/2014 205275
25396 34 10012715 3/19/2013 53.309 3/19/2013 125396
99473 34 10012715 11/19/2013 53.309 11/19/2013 126657
17375 34 10023447 2/23/2012 55.5896 2/23/2012 322607
12471 34 10012226 2/9/2012 56.7118 2/9/2012 321213
43020 34 10012226 5/10/2012 56.7118 5/10/2012 332725
71693 34 10012226 8/9/2012 56.7118 8/9/2012 308808
 76266 34 10012226 8/26/2012 56.7118 8/26/2012 310559
658 34 10012226 1/2/2013 56.7118 1/2/2013 329794
58247 34 10017585 6/20/2012 57.3088 6/20/2012 304592
13589 34 10012422 2/11/2013 55.5896 2/11/2013 122607
7678 34 10021986 1/27/2012 58.5026 1/27/2012 320185
37708 34 10021986 4/27/2012 58.5026 4/27/2012 331697
68105 34 10021986 7/27/2012 58.5026 7/27/2012 307763
8370 34 10012715 1/28/2013 56.7118 1/28/2013 121213
39387 34 10022490 5/2/2013 56.7118 5/2/2013 100956
43700 34 10025560 5/13/2013 56.7118 5/13/2013 101951
93906 34 10021911 10/29/2013 56.7118 10/29/2013 116992
108002 34 10012715 12/23/2013 56.7118 12/23/2013 129794
110299 34 10021911 12/31/2013 56.7118 12/31/2013 130495
11155 34 10017576 2/5/2014 55.5896 2/5/2014 222607
54011 34 10023524 6/10/2013 57.3088 6/10/2013 104592
12231 34 10017638 2/8/2014 56.7118 2/8/2014 222930
36227 34 10017638 4/23/2014 56.7118 4/23/2014 232725
37013 34 10025287 4/25/2014 56.7118 4/25/2014 200956
4209 34 10000478 1/15/2013 58.5026 1/15/2013 120185
65692 34 10000478 7/17/2013 58.5026 7/17/2013 107763
51689 34 10026268 6/3/2014 57.3088 6/3/2014 204592
2254 34 10002765 1/9/2014 58.5026 1/9/2014 220185
55205 34.73 10004302 6/13/2013 52.7654 6/13/2013 104924
22412 34.87 10020181 3/11/2013 42.0706 3/11/2013 124672
79755 34.87 10020181 9/9/2013 42.0706 9/9/2013 112339
60763 34.97 10021977 6/27/2013 50.4848 6/27/2013 106081
57941 34.97 10025238 6/20/2014 50.4848 6/20/2014 206081
10831 34.99 10019194 2/5/2012 111.1034 2/5/2012 321088
77997 34.99 10019194 9/2/2012 111.1034 9/2/2012 311104
75391 34.99 10025919 8/23/2013 111.1034 8/23/2013 111104
5085 34.99 10019066 1/18/2014 111.1034 1/18/2014 221088
99267 35.04 10007564 11/18/2012 46.7242 11/18/2012 318048
106977 35.04 10000456 12/19/2013 46.257 12/19/2013 129469
92105 35.04 10017036 10/23/2013 46.7242 10/23/2013 116457
108449 35.04 10017036 12/25/2013 46.7242 12/25/2013 129967
14953 35.06 10025778 2/16/2012 63.2502 2/16/2012 321889
73901 35.06 10025778 8/16/2012 63.2502 8/16/2012 309501
8682 35.06 10010923 1/29/2014 63.2502 1/29/2014 221889
57051 35.06 10025024 6/17/2012 108.3218 6/17/2012 304341
46738 35.06 10019194 5/20/2012 111.1034 5/20/2012 301833
54385 35.06 10019194 6/10/2012 111.1034 6/10/2012 303740
50775 35.06 10025919 5/31/2013 111.1034 5/31/2013 103740
40092 35.06 10019066 5/3/2014 111.1034 5/3/2014 201833
3622 35.14 10007577 1/13/2012 58.8676 1/13/2012 319314
17715 35.14 10019194 2/25/2012 58.8676 2/25/2012 322807
65180 35.14 10007577 7/13/2012 58.8676 7/13/2012 306880
75869 35.14 10019194 8/25/2012 58.8676 8/25/2012 310438
378 35.14 10021911 1/1/2013 58.8676 1/1/2013 119314
14126 35.14 10025919 2/13/2013 58.8676 2/13/2013 122807
30552 35.14 10021911 4/3/2013 58.8676 4/3/2013 130826
62393 35.14 10021911 7/3/2013 58.8676 7/3/2013 106880
73279 35.14 10025919 8/15/2013 58.8676 8/15/2013 110434
11876 35.14 10019066 2/7/2014 58.8676 2/7/2014 222807
60443 35.14 10025063 6/26/2014 58.8676 6/26/2014 206880
63384 35.4 10000469 7/7/2012 44.761 7/7/2012 306168
60756 35.4 10015011 6/27/2013 44.761 6/27/2013 106168
43001 35.48 10012226 5/10/2012 34.5172 5/10/2012 332689
33685 35.48 10023244 4/13/2012 35.244 4/13/2012 330782
38376 35.48 10012715 4/30/2013 34.5172 4/30/2013 132689
62373 35.48 10023778 7/3/2013 35.244 7/3/2013 106836
6110 35.48 10017638 1/22/2014 34.5172 1/22/2014 221177
36208 35.48 10017638 4/23/2014 34.5172 4/23/2014 232689
28569 35.48 10026522 3/27/2014 35.244 3/27/2014 230782
24718 35.64 10020672 3/16/2012 155.8432 3/16/2012 324412
78438 35.64 10015495 9/4/2013 155.8432 9/4/2013 112078
18847 35.64 10019942 2/27/2014 155.8432 2/27/2014 224412
5210 35.73 10017036 1/19/2012 48.2792 1/19/2012 319470
15108 35.73 10017036 2/17/2012 48.2792 2/17/2012 321991
74056 35.73 10017036 8/17/2012 48.2792 8/17/2012 309603
77034 35.73 10005006 8/29/2013 47.4658 8/29/2013 111600
66896 35.73 10015267 7/22/2012 50.2908 7/22/2012 307350
1971 35.73 10013238 1/7/2013 48.2792 1/7/2013 119470
64151 35.73 10013238 7/9/2013 48.2792 7/9/2013 107037
70971 35.73 10013238 8/7/2013 48.2792 8/7/2013 109603
199 35.73 10018363 1/1/2014 48.2792 1/1/2014 219470
8981 35.73 10018363 1/30/2014 48.2792 1/30/2014 221991
2994 35.73 10000461 1/10/2013 50.2908 1/10/2013 119780
33191 35.73 10000461 4/12/2013 50.2908 4/12/2013 131292
64821 35.73 10000461 7/12/2013 50.2908 7/12/2013 107350
31169 35.73 10000472 4/5/2014 50.2908 4/5/2014 231292
29397 35.73 10012226 3/29/2012 54.8934 3/29/2012 325396
25399 35.73 10012715 3/19/2013 54.8934 3/19/2013 125396
99477 35.73 10012715 11/19/2013 54.8934 11/19/2013 126657
21826 35.73 10011052 3/8/2012 57.2416 3/8/2012 323700
79105 35.73 10011052 9/6/2012 57.2416 9/6/2012 311351
94990 35.73 10026532 11/1/2012 58.3972 11/1/2012 316349
98646 35.73 10012226 11/16/2012 58.3972 11/16/2012 317726
984 35.73 10026532 1/3/2013 58.3972 1/3/2013 329860
18265 35.73 10024006 2/25/2013 57.2416 2/25/2013 123700
76543 35.73 10024006 8/27/2013 57.2416 8/27/2013 111351
13431 35.73 10013332 2/12/2012 60.2414 2/12/2012 321720
33559 35.73 10016334 4/12/2012 60.2414 4/12/2012 330668
72643 35.73 10013332 8/12/2012 60.2414 8/12/2012 309329
91941 35.73 10022450 10/22/2013 58.3972 10/22/2013 116349
95968 35.73 10012715 11/6/2013 58.3972 11/6/2013 117726
16008 35.73 10026868 2/19/2014 57.2416 2/19/2014 223700
 9738 35.73 10025051 1/31/2013 60.2414 1/31/2013 121720
62182 35.73 10000460 7/2/2013 60.2414 7/2/2013 106721
69717 35.73 10025051 8/2/2013 60.2414 8/2/2013 109329
108460 35.73 10000466 12/25/2013 60.2414 12/25/2013 219156
62681 35.8 10021158 7/4/2012 47.7762 7/4/2012 305754
58241 35.8 10017036 6/20/2012 48.2792 6/20/2012 304496
56626 35.8 10026291 6/17/2014 47.7762 6/17/2014 205754
51683 35.8 10018363 6/3/2014 48.2792 6/3/2014 204496
54588 35.8 10023538 6/11/2013 50.2908 6/11/2013 104673
63397 35.8 10018885 7/7/2012 58.3972 7/7/2012 306080
60770 35.8 10022490 6/27/2013 58.3972 6/27/2013 106080
102294 36.12 10021472 11/29/2012 48.896 11/29/2012 318903
99469 36.12 10022168 11/19/2013 48.896 11/19/2013 118903
48127 36.2 10025919 5/24/2013 110.3702 5/24/2013 103139
2501 36.38 10027119 1/9/2013 102.2266 1/9/2013 330305
93510 36.38 10004255 10/28/2013 102.2266 10/28/2013 116798
109952 36.38 10004255 12/30/2013 102.2266 12/30/2013 130305
8187 36.39 10000501 1/29/2012 65.6952 1/29/2012 320356
38158 36.39 10000501 4/29/2012 65.6952 4/29/2012 331868
4919 36.39 10026868 1/17/2013 65.6952 1/17/2013 120356
66216 36.39 10026868 7/19/2013 65.6952 7/19/2013 107939
69016 36.39 10026868 7/31/2013 65.6952 7/31/2013 108965
3349 36.39 10021331 1/11/2014 65.6952 1/11/2014 220356
6534 36.39 10021331 1/23/2014 65.6952 1/23/2014 221364
10047 36.48 10013538 2/2/2012 139.937 2/2/2012 320634
40235 36.48 10013538 5/3/2012 139.937 5/3/2012 332146
5962 36.48 10025022 1/21/2013 139.937 1/21/2013 120634
36045 36.48 10025022 4/23/2013 139.937 4/23/2013 132146
34200 36.48 10002142 4/16/2014 139.937 4/16/2014 232146
27406 36.99 10015267 3/23/2012 46.257 3/23/2012 324930
83191 36.99 10015267 9/21/2012 46.257 9/21/2012 312611
23338 36.99 10000461 3/13/2013 46.257 3/13/2013 124930
20878 36.99 10000472 3/6/2014 46.257 3/6/2014 224930
90485 36.99 10010887 10/17/2013 56.5402 10/17/2013 115946
106986 36.99 10010887 12/19/2013 56.5402 12/19/2013 129470
38745 37 10023275 4/30/2014 77.0054 4/30/2014 201284
22210 37.08 10022450 3/10/2012 47.4658 3/10/2012 323942
79489 37.08 10022450 9/8/2012 47.4658 9/8/2012 311600
14468 37.08 10017036 2/15/2012 48.2792 2/15/2012 321741
34852 37.08 10017036 4/18/2012 48.2792 4/18/2012 330864
81024 37.08 10021472 9/13/2012 48.2792 9/13/2012 311928
18987 37.08 10005006 2/27/2013 47.4658 2/27/2013 123942
5740 37.08 10015267 1/22/2012 50.2908 1/22/2012 319780
35823 37.08 10015267 4/22/2012 50.2908 4/22/2012 331292
91073 37.08 10021006 10/18/2012 50.2908 10/18/2012 315148
95245 37.08 10015267 11/3/2012 50.2908 11/3/2012 316545
1500 37.08 10015267 1/5/2013 50.2908 1/5/2013 330054
1697 37.08 10013238 1/6/2013 48.2792 1/6/2013 119352
 20465 37.08 10022168 3/5/2013 48.2792 3/5/2013 124263
32002 37.08 10013238 4/8/2013 48.2792 4/8/2013 130864
70389 37.08 10013238 8/5/2013 48.2792 8/5/2013 109353
16650 37.08 10008593 2/21/2014 47.4658 2/21/2014 223942
29952 37.08 10018363 4/1/2014 48.2792 4/1/2014 230864
105098 37.08 10025249 12/10/2013 50.2908 12/10/2013 128688
3976 37.08 10027370 1/14/2013 51.2256 1/14/2013 120020
1152 37.08 10000472 1/4/2014 50.2908 1/4/2014 219780
32501 37.08 10021804 4/9/2014 51.2256 4/9/2014 231532
91239 37.08 10022456 10/19/2012 58.3972 10/19/2012 315302
88438 37.08 10016588 10/9/2013 58.3972 10/9/2013 115302
105264 37.08 10016588 12/11/2013 58.3972 12/11/2013 128840
7442 37.08 10006917 1/25/2014 60.2414 1/25/2014 221720
57935 37.1 10019678 6/20/2014 44.761 6/20/2014 206168
98776 37.24 10024003 11/17/2012 48.896 11/17/2012 317821
96155 37.24 10014471 11/7/2013 48.896 11/7/2013 117822
97393 37.24 10023524 11/11/2013 57.3752 11/11/2013 118111
37001 37.25 10002161 4/25/2014 38.722 4/25/2014 200963
3486 37.38 10000486 1/12/2012 77.0054 1/12/2012 319069
65044 37.38 10000486 7/12/2012 77.0054 7/12/2012 306634
69533 37.38 10021996 8/1/2012 77.0054 8/1/2012 308068
12500 37.38 10017585 2/9/2012 79.8142 2/9/2012 321198
43054 37.38 10017585 5/10/2012 79.8142 5/10/2012 332710
71722 37.38 10017585 8/9/2012 79.8142 8/9/2012 308793
59 37.38 10025063 12/31/2012 77.0054 12/31/2012 119069
30344 37.38 10025063 4/2/2013 77.0054 4/2/2013 130581
35643 37.38 10009639 4/22/2013 77.0054 4/22/2013 131995
3886 37.38 10011198 1/14/2014 77.0054 1/14/2014 220483
28211 37.38 10007183 3/26/2014 77.0054 3/26/2014 230581
60262 37.38 10007183 6/25/2014 77.0054 6/25/2014 206634
8399 37.38 10023524 1/28/2013 79.8142 1/28/2013 121198
68744 37.38 10023524 7/30/2013 79.8142 7/30/2013 108793
36261 37.38 10026268 4/23/2014 79.8142 4/23/2014 232710
51931 37.39 10009623 6/3/2012 114.01 6/3/2012 303094
45703 37.39 10025299 5/17/2014 114.01 5/17/2014 203094
27468 37.52 10022456 3/23/2012 174.782 3/23/2012 324970
83253 37.52 10022456 9/21/2012 174.782 9/21/2012 312651
5820 37.52 10023524 1/22/2012 182.0644 1/22/2012 319854
17756 37.52 10023524 2/25/2012 182.0644 2/25/2012 322818
35903 37.52 10023524 4/22/2012 182.0644 4/22/2012 331366
49170 37.52 10020515 5/27/2012 182.0644 5/27/2012 302484
53789 37.52 10023524 6/9/2012 182.0644 6/9/2012 303539
89752 37.52 10023511 10/14/2012 182.0644 10/14/2012 314882
95016 37.52 10026532 11/1/2012 182.0644 11/1/2012 316349
106414 37.52 10023511 12/16/2012 182.0644 12/16/2012 328428
1010 37.52 10026532 1/3/2013 182.0644 1/3/2013 329860
23400 37.52 10016588 3/13/2013 174.782 3/13/2013 124970
80467 37.52 10016588 9/11/2013 174.782 9/11/2013 112651
 20940 37.52 10020663 3/6/2014 174.782 3/6/2014 224970
3126 37.52 10002506 1/10/2013 182.0644 1/10/2013 119854
14167 37.52 10002506 2/13/2013 182.0644 2/13/2013 122818
50211 37.52 10002506 5/30/2013 182.0644 5/30/2013 103539
59502 37.52 10022450 6/24/2013 182.0644 6/24/2013 105786
73321 37.52 10002506 8/15/2013 182.0644 8/15/2013 110445
87000 37.52 10023221 10/4/2013 182.0644 10/4/2013 114882
91968 37.52 10022450 10/22/2013 182.0644 10/22/2013 116349
1232 37.52 10006836 1/4/2014 182.0644 1/4/2014 219854
47759 37.52 10020663 5/23/2014 182.0644 5/23/2014 203537
55252 37.52 10011398 6/13/2013 187.8138 6/13/2013 104952
56140 37.61 10026365 6/16/2012 80.0784 6/16/2012 304209
52923 37.61 10027370 6/6/2013 80.0784 6/6/2013 104209
50371 37.61 10021804 5/30/2014 80.0784 5/30/2014 204209
49411 37.61 10023524 5/28/2013 87.3676 5/28/2013 103308
43494 37.62 10021139 5/12/2012 50.8 5/12/2012 300928
39380 37.62 10010886 5/2/2013 50.8 5/2/2013 100928
52913 37.69 10027370 6/6/2013 68.172 6/6/2013 104209
38741 37.69 10019678 4/30/2014 69.16 4/30/2014 201287
45263 37.71 10000497 5/16/2012 143.401 5/16/2012 301218
43375 37.71 10025052 5/11/2012 149.376 5/11/2012 300858
40748 37.71 10024725 5/6/2013 143.401 5/6/2013 101218
38044 37.71 10002137 4/29/2014 143.401 4/29/2014 201218
36710 37.71 10004255 4/24/2014 149.376 4/24/2014 200858
48634 37.74 10012226 5/25/2012 69.538 5/25/2012 302214
49583 37.74 10025291 5/28/2014 66.7566 5/28/2014 203931
49399 37.74 10002506 5/28/2013 69.538 5/28/2013 103320
63873 37.74 10007448 7/8/2012 73.198 7/8/2012 306419
41846 37.74 10017638 5/8/2014 69.538 5/8/2014 202214
58489 37.74 10006983 6/21/2014 73.198 6/21/2014 206419
58745 37.74 10026522 6/21/2012 80.124 6/21/2012 304645
54598 37.74 10020907 6/11/2013 80.124 6/11/2013 104645
57564 37.74 10020907 6/19/2013 80.124 6/19/2013 105386
52333 37.74 10023964 6/4/2014 80.124 6/4/2014 204645
44030 37.8 10019194 5/13/2012 84.3016 5/13/2012 301069
15117 37.9 10018885 2/17/2012 69.538 2/17/2012 322082
74065 37.9 10018885 8/17/2012 69.538 8/17/2012 309694
14012 37.9 10015325 2/13/2014 65.3658 2/13/2014 223306
100157 37.9 10007448 11/21/2012 73.198 11/21/2012 318175
8990 37.9 10025287 1/30/2014 69.538 1/30/2014 222082
97401 37.9 10025061 11/11/2013 73.198 11/11/2013 118175
73498 37.94 10009623 8/15/2012 114.01 8/15/2012 309413
10542 37.94 10022732 2/3/2013 114.01 2/3/2013 121801
70421 37.94 10022732 8/5/2013 114.01 8/5/2013 109413
8052 37.94 10025299 1/28/2014 114.01 1/28/2014 221801
29042 38.02 10017585 3/28/2012 92.2558 3/28/2012 325359
84750 38.02 10017585 9/26/2012 92.2558 9/26/2012 313048
93235 38.02 10025267 10/27/2012 93.2168 10/27/2012 316016
109747 38.02 10025267 12/29/2012 93.2168 12/29/2012 329540
96186 38.02 10002506 11/7/2013 91.2948 11/7/2013 117848
101057 38.02 10002969 11/25/2012 96.0998 11/25/2012 318697
102335 38.02 10024924 11/29/2012 96.0998 11/29/2012 318897
25002 38.02 10023524 3/18/2013 92.2558 3/18/2013 125359
90514 38.02 10016549 10/17/2013 93.2168 10/17/2013 116016
22680 38.02 10026268 3/11/2014 92.2558 3/11/2014 225359
11726 38.02 10007121 2/6/2013 96.0998 2/6/2013 122207
98355 38.02 10007121 11/15/2013 96.0998 11/15/2013 118697
99511 38.02 10025305 11/19/2013 96.0998 11/19/2013 118897
10340 38.13 10008593 2/4/2012 132.8202 2/4/2012 320843
40528 38.13 10008593 5/5/2012 132.8202 5/5/2012 332355
4657 38.13 10019900 1/17/2014 132.8202 1/17/2014 220843
24715 38.13 10025052 3/16/2012 149.376 3/16/2012 324403
78435 38.13 10000481 9/4/2013 149.376 9/4/2013 112069
90917 38.13 10000481 10/18/2013 149.376 10/18/2013 116118
107362 38.13 10000481 12/20/2013 149.376 12/20/2013 129639
18844 38.13 10004255 2/27/2014 149.376 2/27/2014 224403
18074 38.16 10017585 2/26/2012 83.8728 2/26/2012 322954
14645 38.16 10023524 2/14/2013 83.8728 2/14/2013 122954
101056 38.16 10014495 11/25/2012 94.8 11/25/2012 318635
98354 38.16 10008593 11/15/2013 94.8 11/15/2013 118635
43538 38.61 10021184 5/12/2012 123.04 5/12/2012 300885
46122 38.61 10019194 5/18/2012 126.2 5/18/2012 301464
46320 38.61 10019194 5/19/2012 126.1954 5/19/2012 301622
51220 38.61 10020672 6/1/2012 126.1954 6/1/2012 302876
43540 38.61 10014804 5/12/2012 127.52 5/12/2012 300930
57054 38.61 10005688 6/17/2012 127.5238 6/17/2012 304370
55958 38.61 10021160 6/15/2012 128.852 6/15/2012 304168
58287 38.61 10021160 6/20/2012 128.852 6/20/2012 304576
59901 38.61 10025267 6/24/2012 128.852 6/24/2012 305085
48522 38.61 10005376 5/24/2012 130.1804 5/24/2012 302097
41693 38.61 10010912 5/8/2013 126.1954 5/8/2013 101512
44605 38.61 10012715 5/15/2013 126.1954 5/15/2013 102214
47299 38.61 10015495 5/22/2013 126.1954 5/22/2013 102876
49426 38.61 10025919 5/28/2013 126.1954 5/28/2013 103304
55596 38.61 10008134 6/14/2013 126.1954 6/14/2013 105064
39426 38.61 10002220 5/2/2013 127.52 5/2/2013 100905
43118 38.61 10019617 5/10/2012 132.84 5/10/2012 300735
58289 38.61 10011018 6/20/2012 132.8372 6/20/2012 304569
62799 38.61 10022434 7/4/2012 132.8372 7/4/2012 305822
39163 38.61 10015275 5/1/2014 126.1954 5/1/2014 201512
39586 38.61 10019066 5/2/2014 126.1954 5/2/2014 201622
48321 38.61 10019942 5/24/2014 126.1954 5/24/2014 203717
53347 38.61 10009907 6/7/2014 126.1954 6/7/2014 205064
44262 38.61 10000460 5/14/2013 130.1804 5/14/2013 102074
59456 38.61 10011734 6/24/2013 130.1804 6/24/2013 105782
37052 38.61 10005006 4/25/2014 127.52 4/25/2014 200905
 49957 38.61 10009652 5/29/2014 128.852 5/29/2014 204168
51729 38.61 10009652 6/3/2014 128.852 6/3/2014 204576
38494 38.61 10021936 4/30/2013 132.84 4/30/2013 100735
41454 38.61 10011499 5/7/2014 130.1804 5/7/2014 202097
36325 38.61 10025237 4/23/2014 132.84 4/23/2014 200735
51731 38.61 10021575 6/3/2014 132.8372 6/3/2014 204569
56744 38.61 10023516 6/17/2014 132.8372 6/17/2014 205822
55446 38.61 10024246 6/13/2012 230.62 6/13/2012 303899
48989 38.61 10002520 5/27/2014 230.62 5/27/2014 203899
81214 38.63 10020672 9/14/2012 104.4372 9/14/2012 312078
18670 38.63 10022490 2/26/2013 104.4372 2/26/2013 123862
20710 38.63 10015495 3/6/2013 104.4372 3/6/2013 124412
16343 38.63 10025287 2/20/2014 104.4372 2/20/2014 223862
63900 38.7 10019194 7/8/2012 111.1034 7/8/2012 306388
61353 38.7 10025919 6/28/2013 111.1034 6/28/2013 106388
58516 38.7 10019066 6/21/2014 111.1034 6/21/2014 206388
96920 38.77 10021184 11/9/2012 116.884 11/9/2012 317062
20350 38.77 10023511 3/4/2012 118.6236 3/4/2012 323470
69859 38.77 10004245 8/2/2012 119.556 8/2/2012 308278
97138 38.77 10000466 11/10/2012 121.0294 11/10/2012 317210
22884 38.77 10009645 3/11/2012 123.0358 3/11/2012 324048
16975 38.77 10023221 2/21/2013 118.6236 2/21/2013 123470
75393 38.77 10023221 8/23/2013 118.6236 8/23/2013 111116
67152 38.77 10023715 7/23/2013 119.556 7/23/2013 108278
101865 38.77 10025033 11/28/2012 124.9864 11/28/2012 318805
75898 38.77 10002144 8/25/2012 125.4572 8/25/2012 310453
94437 38.77 10000469 10/31/2013 121.0294 10/31/2013 117210
10839 38.77 10023511 2/5/2012 126.1954 2/5/2012 321018
27634 38.77 10020445 3/24/2012 126.1954 3/24/2012 325097
75573 38.77 10007577 8/23/2012 126.1954 8/23/2012 310192
83419 38.77 10020445 9/22/2012 126.1954 9/22/2012 312781
87127 38.77 10023793 10/4/2012 126.1954 10/4/2012 313743
93692 38.77 10023511 10/28/2012 126.1954 10/28/2012 316098
95615 38.77 10020445 11/4/2012 126.1954 11/4/2012 316704
104109 38.77 10023793 12/6/2012 126.1954 12/6/2012 327304
110132 38.77 10023511 12/30/2012 126.1954 12/30/2012 329619
1754 38.77 10020445 1/6/2013 126.1954 1/6/2013 330212
14817 38.77 10025575 2/15/2014 118.6236 2/15/2014 223470
31874 38.77 10014804 4/7/2012 127.5238 4/7/2012 326269
69861 38.77 10015253 8/2/2012 127.5238 8/2/2012 308281
77453 38.77 10005043 8/30/2013 123.0358 8/30/2013 111712
4113 38.77 10026299 1/15/2014 119.556 1/15/2014 220693
29608 38.77 10011997 3/30/2012 128.852 3/30/2012 325569
92856 38.77 10023447 10/25/2012 128.852 10/25/2012 315740
109368 38.77 10023447 12/27/2012 128.852 12/27/2012 329269
17423 38.77 10014043 2/23/2012 130.1804 2/23/2012 322567
32286 38.77 10026055 4/8/2012 130.1804 4/8/2012 326545
88002 38.77 10026055 10/7/2012 130.1804 10/7/2012 314251
 2524 38.77 10026294 1/9/2013 130.1804 1/9/2013 330428
22467 38.77 10016549 3/11/2013 124.9864 3/11/2013 124748
11395 38.77 10025919 2/5/2013 126.1954 2/5/2013 122052
23732 38.77 10025919 3/14/2013 126.1954 3/14/2013 125081
72891 38.77 10021911 8/13/2013 126.1954 8/13/2013 110192
80668 38.77 10025919 9/12/2013 126.1954 9/12/2013 112765
83967 38.77 10017638 9/24/2013 126.1954 9/24/2013 113743
86983 38.77 10023221 10/4/2013 126.1954 10/4/2013 114882
90905 38.77 10023221 10/18/2013 126.1954 10/18/2013 116098
99538 38.77 10017638 11/19/2013 126.1954 11/19/2013 118872
101197 38.77 10017638 11/26/2013 126.1954 11/26/2013 127304
103966 38.77 10023221 12/6/2013 126.1954 12/6/2013 128428
109167 38.77 10015793 12/27/2013 126.1954 12/27/2013 130212
28858 38.77 10002220 3/28/2013 127.5238 3/28/2013 126269
67154 38.77 10023003 7/23/2013 127.5238 7/23/2013 108281
84566 38.77 10002220 9/26/2013 127.5238 9/26/2013 113972
86984 38.77 10024550 10/4/2013 127.5238 10/4/2013 114820
101675 38.77 10002220 11/28/2013 127.5238 11/28/2013 127530
103967 38.77 10024550 12/6/2013 127.5238 12/6/2013 128366
7147 38.77 10016807 1/25/2012 132.8372 1/25/2012 319967
10180 38.77 10000497 2/3/2012 132.8372 2/3/2012 320791
12560 38.77 10020181 2/9/2012 132.8372 2/9/2012 321328
15343 38.77 10022183 2/18/2012 132.8372 2/18/2012 322111
17594 38.77 10025359 2/24/2012 132.8372 2/24/2012 322726
17749 38.77 10020247 2/25/2012 132.8372 2/25/2012 322778
24554 38.77 10005376 3/15/2012 132.8372 3/15/2012 324270
30169 38.77 10023760 4/1/2012 132.8372 4/1/2012 325811
33742 38.77 10009643 4/13/2012 132.8372 4/13/2012 330740
37185 38.77 10016807 4/25/2012 132.8372 4/25/2012 331479
40368 38.77 10000497 5/4/2012 132.8372 5/4/2012 332303
66955 38.77 10020247 7/22/2012 132.8372 7/22/2012 307333
69546 38.77 10023212 8/1/2012 132.8372 8/1/2012 308159
70158 38.77 10009643 8/4/2012 132.8372 8/4/2012 308451
71782 38.77 10020181 8/9/2012 132.8372 8/9/2012 308925
74291 38.77 10022183 8/18/2012 132.8372 8/18/2012 309725
83779 38.77 10011981 9/23/2012 132.8372 9/23/2012 312862
86194 38.77 10023760 9/30/2012 132.8372 9/30/2012 313509
99293 38.77 10011981 11/18/2012 132.8372 11/18/2012 318003
103359 38.77 10023760 12/2/2012 132.8372 12/2/2012 327072
82147 38.77 10010912 9/18/2013 128.852 9/18/2013 113262
90034 38.77 10012422 10/15/2013 128.852 10/15/2013 115740
90270 38.77 10010912 10/16/2013 128.852 10/16/2013 115853
95998 38.77 10007123 11/6/2013 128.852 11/6/2013 117729
106817 38.77 10010912 12/18/2013 128.852 12/18/2013 129381
11905 38.77 10006916 2/7/2014 125.4572 2/7/2014 222826
5093 38.77 10025575 1/18/2014 126.1954 1/18/2014 221018
21222 38.77 10020192 3/7/2014 126.1954 3/7/2014 225097
25592 38.77 10021203 3/19/2014 126.1954 3/19/2014 226043
 13637 38.77 10016047 2/11/2013 130.1804 2/11/2013 122567
29235 38.77 10021470 3/29/2013 130.1804 3/29/2013 126545
34307 38.77 10000478 4/17/2013 130.1804 4/17/2013 131697
65709 38.77 10000478 7/17/2013 130.1804 7/17/2013 107763
85008 38.77 10021470 9/27/2013 130.1804 9/27/2013 114251
95999 38.77 10024270 11/6/2013 130.1804 11/6/2013 117791
103710 38.77 10025051 12/5/2013 130.1804 12/5/2013 128308
109968 38.77 10011734 12/30/2013 130.1804 12/30/2013 130428
4115 38.77 10025515 1/15/2014 127.5238 1/15/2014 220696
26461 38.77 10005006 3/21/2014 127.5238 3/21/2014 226269
10698 38.77 10020639 2/4/2014 128.852 2/4/2014 222472
3095 38.77 10026006 1/10/2013 132.8372 1/10/2013 119763
3804 38.77 10002489 1/13/2013 132.8372 1/13/2013 119967
6740 38.77 10010884 1/23/2013 132.8372 1/23/2013 120860
8459 38.77 10014803 1/28/2013 132.8372 1/28/2013 121328
11751 38.77 10007121 2/6/2013 132.8372 2/6/2013 122207
14160 38.77 10026006 2/13/2013 132.8372 2/13/2013 122778
26942 38.77 10020915 3/22/2013 132.8372 3/22/2013 125811
33250 38.77 10026006 4/12/2013 132.8372 4/12/2013 131275
35656 38.77 10022725 4/22/2013 132.8372 4/22/2013 132086
36568 38.77 10024725 4/24/2013 132.8372 4/24/2013 132303
36866 38.77 10010884 4/25/2013 132.8372 4/25/2013 132372
64881 38.77 10026006 7/12/2013 132.8372 7/12/2013 107333
67550 38.77 10010884 7/25/2013 132.8372 7/25/2013 108451
68807 38.77 10014803 7/30/2013 132.8372 7/30/2013 108925
71266 38.77 10010887 8/8/2013 132.8372 8/8/2013 109725
73314 38.77 10026006 8/15/2013 132.8372 8/15/2013 110405
78224 38.77 10026581 9/3/2013 132.8372 9/3/2013 111935
82944 38.77 10020915 9/20/2013 132.8372 9/20/2013 113509
96000 38.77 10019897 11/6/2013 132.8372 11/6/2013 117725
100363 38.77 10020915 11/22/2013 132.8372 11/22/2013 127072
11203 38.77 10020390 2/5/2014 130.1804 2/5/2014 222567
32721 38.77 10002765 4/10/2014 130.1804 4/10/2014 231697
1906 38.77 10006093 1/7/2014 132.8372 1/7/2014 219967
3899 38.77 10025296 1/14/2014 132.8372 1/14/2014 220574
4334 38.77 10002137 1/16/2014 132.8372 1/16/2014 220791
9484 38.77 10015011 1/31/2014 132.8372 1/31/2014 222111
11552 38.77 10004602 2/6/2014 132.8372 2/6/2014 222726
18542 38.77 10021270 2/26/2014 132.8372 2/26/2014 224270
24335 38.77 10024016 3/15/2014 132.8372 3/15/2014 225811
28626 38.77 10014779 3/27/2014 132.8372 3/27/2014 230740
31228 38.77 10019469 4/5/2014 132.8372 4/5/2014 231275
32139 38.77 10006093 4/8/2014 132.8372 4/8/2014 231479
34739 38.77 10014779 4/18/2014 132.8372 4/18/2014 232372
49111 39.7 10019900 5/27/2012 88.9452 5/27/2012 302415
57785 39.7 10023235 6/20/2013 91.696 6/20/2013 105611
88851 39.78 10023275 10/10/2012 88.9452 10/10/2012 314342
10167 39.78 10018518 2/3/2012 91.696 2/3/2012 320835
 40355 39.78 10018518 5/4/2012 91.696 5/4/2012 332347
85867 39.78 10020181 9/30/2013 88.9452 9/30/2013 114342
103039 39.78 10020181 12/2/2013 88.9452 12/2/2013 127894
33575 39.78 10008381 4/12/2012 93.1498 4/12/2012 330686
9610 39.78 10026438 2/1/2012 94.1102 2/1/2012 320589
39733 39.78 10026438 5/2/2012 94.1102 5/2/2012 332101
36555 39.78 10027119 4/24/2013 91.696 4/24/2013 132347
67331 39.78 10027119 7/24/2013 91.696 7/24/2013 108423
5565 39.78 10024270 1/20/2013 94.1102 1/20/2013 120589
66750 39.78 10024270 7/22/2013 94.1102 7/22/2013 108174
4321 39.78 10021494 1/16/2014 91.696 1/16/2014 220835
108485 39.78 10025248 12/25/2013 93.1498 12/25/2013 219174
73490 39.78 10022252 8/15/2012 100.032 8/15/2012 309480
95603 39.78 10022252 11/4/2012 100.032 11/4/2012 316725
1737 39.78 10022252 1/6/2013 100.032 1/6/2013 330233
33971 39.78 10027583 4/15/2014 94.1102 4/15/2014 232101
10534 39.78 10020931 2/3/2013 100.032 2/3/2013 121868
70413 39.78 10020931 8/5/2013 100.032 8/5/2013 109480
89602 39.78 10024524 10/14/2013 100.032 10/14/2013 115592
92641 39.78 10020931 10/25/2013 100.032 10/25/2013 116725
106265 39.78 10024524 12/16/2013 100.032 12/16/2013 129121
109155 39.78 10020931 12/27/2013 100.032 12/27/2013 130233
8044 39.78 10024034 1/28/2014 100.032 1/28/2014 221868
92481 39.87 10019400 10/24/2012 89.9054 10/24/2012 315550
109036 39.87 10019400 12/26/2012 89.9054 12/26/2012 329080
10149 39.89 10012226 2/3/2012 51.8416 2/3/2012 320777
40337 39.89 10012226 5/4/2012 51.8416 5/4/2012 332289
36537 39.89 10012715 4/24/2013 51.8416 4/24/2013 132289
67313 39.89 10012715 7/24/2013 51.8416 7/24/2013 108365
4303 39.89 10017638 1/16/2014 51.8416 1/16/2014 220777
58989 40 10015253 6/23/2012 38.304 6/23/2012 304953
58236 40 10026055 6/20/2012 39.102 6/20/2012 304575
53998 40 10021470 6/10/2013 39.102 6/10/2013 104575
53045 40 10025515 6/6/2014 38.304 6/6/2014 204953
51678 40 10025037 6/3/2014 39.102 6/3/2014 204575
89404 40 10026348 10/13/2012 46.257 10/13/2012 314690
106133 40 10026348 12/15/2012 46.257 12/15/2012 328237
107813 40 10021139 12/22/2012 46.7242 12/22/2012 328906
75862 40 10019400 8/25/2012 47.1168 8/25/2012 310412
86650 40 10000456 10/3/2013 46.257 10/3/2013 114690
11869 40 10024270 2/7/2014 47.1168 2/7/2014 222785
94662 40 10012226 10/31/2012 53.7132 10/31/2012 316278
91607 40 10012715 10/21/2013 53.7132 10/21/2013 116278
51544 40.3 10019388 6/3/2013 108.8294 6/3/2013 103865
105635 40.38 10021175 12/12/2012 104.4762 12/12/2012 327979
18086 40.76 10017585 2/26/2012 104.0662 2/26/2012 322954
15126 40.76 10019400 2/17/2012 104.5874 2/17/2012 321984
74074 40.76 10019400 8/17/2012 104.5874 8/17/2012 309596
 85588 40.76 10000486 9/29/2012 104.5874 9/29/2012 313346
102830 40.76 10000486 12/1/2012 104.5874 12/1/2012 326911
14657 40.76 10023524 2/14/2013 104.0662 2/14/2013 122954
82396 40.76 10025063 9/19/2013 104.5874 9/19/2013 113346
100007 40.76 10025063 11/21/2013 104.5874 11/21/2013 126911
8999 40.76 10024270 1/30/2014 104.5874 1/30/2014 221984
23930 40.76 10007183 3/14/2014 104.5874 3/14/2014 225650
11369 40.93 10021977 2/5/2013 51.8416 2/5/2013 122056
70973 40.93 10021977 8/7/2013 51.8416 8/7/2013 109668
49167 41.04 10019812 5/27/2012 169.9566 5/27/2012 302498
49169 41.04 10019400 5/27/2012 174.4224 5/27/2012 302427
62839 41.04 10021996 7/4/2012 174.4224 7/4/2012 305621
57064 41.04 10020515 6/17/2012 178.9016 6/17/2012 304380
61735 41.04 10011997 6/29/2012 178.9016 6/29/2012 305432
62843 41.04 10019194 7/4/2012 178.9016 7/4/2012 305776
59496 41.04 10009639 6/24/2013 174.4224 6/24/2013 105621
52736 41.04 10025291 6/5/2014 171.7456 6/5/2014 204769
39007 41.04 10022450 5/1/2013 178.9 5/1/2013 100812
50804 41.04 10025025 5/31/2013 178.9016 5/31/2013 103683
52565 41.04 10025919 6/5/2013 178.9016 6/5/2013 104139
55607 41.04 10008134 6/14/2013 178.9016 6/14/2013 105064
57595 41.04 10010912 6/19/2013 178.9016 6/19/2013 105432
56784 41.04 10011198 6/17/2014 174.4224 6/17/2014 205621
59503 41.04 10023778 6/24/2013 182.6678 6/24/2013 105779
48343 41.04 10002161 5/24/2014 178.9016 5/24/2014 203683
53358 41.04 10009907 6/7/2014 178.9016 6/7/2014 205064
55050 41.04 10015275 6/12/2014 178.9016 6/12/2014 205432
56788 41.04 10019066 6/17/2014 178.9016 6/17/2014 205776
41247 41.12 10021911 5/7/2013 93.8666 5/7/2013 101383
38753 41.12 10025063 4/30/2014 93.8666 4/30/2014 201383
40736 41.12 10021470 5/6/2013 96.8308 5/6/2013 101204
43346 41.18 10012226 5/11/2012 82.36 5/11/2012 300818
51908 41.18 10019194 6/3/2012 82.3646 6/3/2012 303059
62727 41.18 10012226 7/4/2012 82.3646 7/4/2012 305682
63414 41.18 10011997 7/7/2012 82.3646 7/7/2012 306090
45892 41.18 10019909 5/17/2012 83.2316 5/17/2012 301335
38973 41.18 10012715 5/1/2013 82.36 5/1/2013 100818
43710 41.18 10025560 5/13/2013 82.3646 5/13/2013 101951
59384 41.18 10025269 6/24/2013 82.3646 6/24/2013 105690
36681 41.18 10017638 4/24/2014 82.36 4/24/2014 200818
45680 41.18 10019066 5/17/2014 82.3646 5/17/2014 203059
56672 41.18 10017638 6/17/2014 82.3646 6/17/2014 205682
57965 41.18 10015275 6/20/2014 82.3646 6/20/2014 206090
85208 41.2 10012226 9/27/2012 168.1674 9/27/2012 313089
97161 41.2 10020672 11/10/2012 168.1674 11/10/2012 317234
85617 41.2 10020515 9/29/2012 171.7456 9/29/2012 313396
102859 41.2 10020515 12/1/2012 171.7456 12/1/2012 326961
99561 41.2 10012715 11/19/2013 168.1674 11/19/2013 126657
 19767 41.2 10020672 3/1/2012 178.9016 3/1/2012 323169
31417 41.2 10026532 4/5/2012 178.9016 4/5/2012 326067
31624 41.2 10018885 4/6/2012 178.9016 4/6/2012 326191
92502 41.2 10012226 10/24/2012 178.9016 10/24/2012 315590
109057 41.2 10012226 12/26/2012 178.9016 12/26/2012 329119
100036 41.2 10025025 11/21/2013 171.7456 11/21/2013 126961
80084 41.2 10025033 9/9/2012 179.0144 9/9/2012 311778
23174 41.2 10017638 3/12/2014 168.1674 3/12/2014 225396
89255 41.2 10017585 10/11/2012 180.7848 10/11/2012 314526
105984 41.2 10017585 12/13/2012 180.7848 12/13/2012 328075
107369 41.2 10009639 12/20/2013 174.4224 12/20/2013 129581
15360 41.2 10013079 2/18/2012 182.6678 2/18/2012 322113
74308 41.2 10013079 8/18/2012 182.6678 8/18/2012 309727
77662 41.2 10015793 8/30/2012 182.6678 8/30/2012 310815
100807 41.2 10013079 11/24/2012 182.6678 11/24/2012 318489
23959 41.2 10002161 3/14/2014 171.7456 3/14/2014 225700
97906 41.2 10010912 11/13/2013 177.1878 11/13/2013 118407
28089 41.2 10022450 3/26/2013 178.9016 3/26/2013 126067
28421 41.2 10022490 3/27/2013 178.9016 3/27/2013 126191
74787 41.2 10015495 8/20/2013 178.9016 8/20/2013 110807
103718 41.2 10021977 12/5/2013 178.9016 12/5/2013 128265
19464 41.2 10008134 3/1/2013 179.0144 3/1/2013 124114
77478 41.2 10008134 8/30/2013 179.0144 8/30/2013 111778
86411 41.2 10023524 10/1/2013 180.7848 10/1/2013 114526
103533 41.2 10023524 12/3/2013 180.7848 12/3/2013 128075
15911 41.2 10007134 2/18/2013 182.6678 2/18/2013 123177
17185 41.2 10009907 2/22/2014 179.0144 2/22/2014 224114
95786 41.2 10016548 11/5/2013 184.551 11/5/2013 117585
9501 41.2 10027356 1/31/2014 182.6678 1/31/2014 222113
13797 41.2 10009653 2/12/2014 182.6678 2/12/2014 223177
90051 41.2 10006093 10/15/2013 188.3174 10/15/2013 115747
103983 41.2 10000472 12/6/2013 188.3174 12/6/2013 128378
106652 41.2 10006093 12/17/2013 188.3174 12/17/2013 129276
63940 41.25 10019194 7/8/2012 178.9016 7/8/2012 306386
58556 41.25 10019066 6/21/2014 178.9016 6/21/2014 206386
63154 41.32 10023793 7/5/2012 141.2324 7/5/2012 305885
53634 41.32 10012425 6/8/2012 144.2056 6/8/2012 303417
60114 41.32 10017638 6/25/2013 141.2324 6/25/2013 105885
49801 41.32 10022750 5/29/2013 144.2056 5/29/2013 103417
57376 41.32 10021203 6/18/2014 141.2324 6/18/2014 205885
47395 41.32 10025302 5/22/2014 144.2056 5/22/2014 203417
45444 41.49 10022746 5/17/2013 114.56 5/17/2013 102424
42747 41.49 10025300 5/10/2014 114.56 5/10/2014 202424
93672 41.5 10019194 10/28/2012 88.2346 10/28/2012 316099
110112 41.5 10019194 12/30/2012 88.2346 12/30/2012 329620
3041 41.5 10010906 1/10/2013 88.2346 1/10/2013 330457
21379 41.5 10016548 3/7/2012 91.5166 3/7/2012 323523
31855 41.5 10000469 4/7/2012 91.5166 4/7/2012 326278
 93924 41.5 10023447 10/29/2013 88.2346 10/29/2013 116954
110316 41.5 10023447 12/31/2013 88.2346 12/31/2013 130457
30146 41.5 10019812 4/1/2012 93.8666 4/1/2012 325807
86171 41.5 10019812 9/30/2012 93.8666 9/30/2012 313505
87117 41.5 10022456 10/4/2012 93.8666 10/4/2012 313818
103336 41.5 10019812 12/2/2012 93.8666 12/2/2012 327068
104099 41.5 10022456 12/6/2012 93.8666 12/6/2012 327379
69029 41.5 10026868 7/31/2013 91.5166 7/31/2013 108966
84546 41.5 10015011 9/26/2013 91.5166 9/26/2013 113982
22446 41.5 10016549 3/11/2013 92.9676 3/11/2013 124747
26919 41.5 10024248 3/22/2013 93.8666 3/22/2013 125807
83956 41.5 10016588 9/24/2013 93.8666 9/24/2013 113818
100340 41.5 10024248 11/22/2013 93.8666 11/22/2013 127068
101187 41.5 10016588 11/26/2013 93.8666 11/26/2013 127379
6547 41.5 10021331 1/23/2014 91.5166 1/23/2014 221365
72497 41.5 10016549 8/12/2013 95.8428 8/12/2013 110088
24312 41.5 10027381 3/15/2014 93.8666 3/15/2014 225807
25582 41.5 10020663 3/19/2014 93.8666 3/19/2014 226118
10683 41.5 10020639 2/4/2014 95.8428 2/4/2014 222471
55711 41.57 10000461 6/14/2012 48.8832 6/14/2012 303911
57938 41.57 10019678 6/20/2014 46.439 6/20/2014 206168
52152 41.57 10018371 6/4/2013 48.8832 6/4/2013 103911
61332 41.62 10023221 6/28/2013 82.3646 6/28/2013 106350
17562 41.66 10022456 2/24/2012 56.4928 2/24/2012 322761
92812 41.66 10019194 10/25/2012 56.4928 10/25/2012 315722
109324 41.66 10019194 12/27/2012 56.4928 12/27/2012 329251
80409 41.66 10016588 9/11/2013 54.2332 9/11/2013 112651
89988 41.66 10025919 10/15/2013 56.4928 10/15/2013 115722
11520 41.66 10020663 2/6/2014 56.4928 2/6/2014 222761
99547 41.69 10017638 11/19/2013 141.2324 11/19/2013 118872
11390 41.92 10021160 2/5/2013 114.5532 2/5/2013 121984
70995 41.92 10021160 8/7/2013 114.5532 8/7/2013 109596
107342 41.92 10009639 12/20/2013 114.5532 12/20/2013 129581
86981 41.92 10020639 10/4/2013 118.096 10/4/2013 114909
103964 41.92 10020639 12/6/2013 118.096 12/6/2013 128455
64626 41.92 10026336 7/11/2012 123.6788 7/11/2012 306600
62034 41.92 10014047 7/1/2013 123.6788 7/1/2013 106600
59789 41.92 10018867 6/24/2014 123.6788 6/24/2014 206600
20340 42.39 10023511 3/4/2012 77.4228 3/4/2012 323470
24685 42.39 10020672 3/16/2012 77.4228 3/16/2012 324412
85361 42.39 10012226 9/28/2012 77.4228 9/28/2012 313268
102602 42.39 10012226 11/30/2012 77.4228 11/30/2012 326836
16965 42.39 10023221 2/21/2013 77.4228 2/21/2013 123470
25739 42.39 10012715 3/20/2013 77.4228 3/20/2013 125575
82125 42.39 10012715 9/18/2013 77.4228 9/18/2013 113268
90880 42.39 10025919 10/18/2013 77.4228 10/18/2013 116099
99779 42.39 10012715 11/20/2013 77.4228 11/20/2013 126836
107327 42.39 10025919 12/20/2013 77.4228 12/20/2013 129620
 13005 42.39 10022732 2/11/2012 82.3646 2/11/2012 321570
72227 42.39 10022732 8/11/2012 82.3646 8/11/2012 309178
75882 42.39 10019194 8/25/2012 82.3646 8/25/2012 310434
98654 42.39 10012226 11/16/2012 82.3646 11/16/2012 317726
80026 42.39 10025033 9/9/2012 82.4166 9/9/2012 311778
14807 42.39 10025575 2/15/2014 77.4228 2/15/2014 223470
18814 42.39 10019942 2/27/2014 77.4228 2/27/2014 224412
23537 42.39 10017638 3/13/2014 77.4228 3/13/2014 225575
17577 42.39 10021986 2/24/2012 84.9656 2/24/2012 322756
9240 42.39 10020192 1/30/2013 82.3646 1/30/2013 121570
69367 42.39 10020192 8/1/2013 82.3646 8/1/2013 109178
73293 42.39 10025919 8/15/2013 82.3646 8/15/2013 110434
19406 42.39 10008134 3/1/2013 82.4166 3/1/2013 124114
77419 42.39 10008134 8/30/2013 82.4166 8/30/2013 111778
6966 42.39 10023489 1/24/2014 82.3646 1/24/2014 221570
11889 42.39 10019066 2/7/2014 82.3646 2/7/2014 222807
17127 42.39 10009907 2/22/2014 82.4166 2/22/2014 224114
73104 42.39 10000478 8/14/2013 84.9656 8/14/2013 110382
11535 42.39 10002765 2/6/2014 84.9656 2/6/2014 222756
20334 42.82 10023511 3/4/2012 63.3496 3/4/2012 323470
93663 42.82 10021996 10/28/2012 65.7058 10/28/2012 316059
110103 42.82 10021996 12/30/2012 65.7058 12/30/2012 329581
16959 42.82 10023221 2/21/2013 63.3496 2/21/2013 123470
14801 42.82 10025575 2/15/2014 63.3496 2/15/2014 223470
90874 42.82 10009639 10/18/2013 65.7058 10/18/2013 116059
76274 42.82 10012715 8/26/2012 68.812 8/26/2012 310575
24679 42.82 10010906 3/16/2012 70.0158 3/16/2012 324414
78398 42.82 10023447 9/4/2013 70.0158 9/4/2013 112080
93915 42.82 10023447 10/29/2013 70.0158 10/29/2013 116954
110308 42.82 10023447 12/31/2013 70.0158 12/31/2013 130457
12239 42.82 10007566 2/8/2014 68.812 2/8/2014 222945
21843 42.82 10012226 3/8/2012 74.485 3/8/2012 323753
79122 42.82 10012226 9/6/2012 74.485 9/6/2012 311404
105611 42.82 10012226 12/12/2012 74.485 12/12/2012 328026
18808 42.82 10025778 2/27/2014 70.0158 2/27/2014 224414
46723 42.82 10013332 5/20/2012 76.837 5/20/2012 301854
18282 42.82 10012715 2/25/2013 74.485 2/25/2013 123753
85856 42.82 10012715 9/30/2013 74.485 9/30/2013 114474
27296 42.82 10021418 3/22/2012 78.4052 3/22/2012 324876
83081 42.82 10021418 9/20/2012 78.4052 9/20/2012 312555
16025 42.82 10017638 2/19/2014 74.485 2/19/2014 223753
23043 42.82 10019665 3/12/2013 78.4052 3/12/2013 124876
80251 42.82 10019665 9/10/2013 78.4052 9/10/2013 112555
40077 42.82 10006917 5/3/2014 76.837 5/3/2014 201854
43520 43.27 10023524 5/12/2012 80.0866 5/12/2012 300965
7132 43.63 10023511 1/25/2012 80.0866 1/25/2012 320014
37170 43.63 10023511 4/25/2012 80.0866 4/25/2012 331526
3789 43.63 10023221 1/13/2013 80.0866 1/13/2013 120014
 1891 43.63 10025575 1/7/2014 80.0866 1/7/2014 220014
32124 43.63 10025575 4/8/2014 80.0866 4/8/2014 231526
91255 43.66 10022456 10/19/2012 111.2568 10/19/2012 315302
88456 43.66 10016588 10/9/2013 111.2568 10/9/2013 115302
105280 43.66 10016588 12/11/2013 111.2568 12/11/2013 128840
98847 44.16 10020515 11/17/2012 171.6448 11/17/2012 317847
5817 44.16 10020515 1/22/2012 176.9534 1/22/2012 319835
17755 44.16 10023524 2/25/2012 176.9534 2/25/2012 322818
35900 44.16 10020515 4/22/2012 176.9534 4/22/2012 331347
41036 44.16 10023511 5/6/2012 176.9534 5/6/2012 332530
56173 44.16 10023511 6/16/2012 176.9534 6/16/2012 304256
70598 44.16 10023511 8/5/2012 176.9534 8/5/2012 308612
93269 44.16 10000453 10/27/2012 178.8162 10/27/2012 315990
109781 44.16 10000453 12/29/2012 178.8162 12/29/2012 329514
78788 44.16 10011355 9/5/2012 178.8906 9/5/2012 311231
61085 44.16 10017828 6/27/2012 180.6788 6/27/2012 305265
12594 44.16 10012885 2/9/2012 182.5414 2/9/2012 321145
43155 44.16 10012885 5/10/2012 182.5414 5/10/2012 332657
62845 44.16 10026294 7/4/2012 182.5414 7/4/2012 305782
71816 44.16 10012885 8/9/2012 182.5414 8/9/2012 308740
11039 44.16 10021911 2/4/2013 176.9534 2/4/2013 121925
14166 44.16 10002506 2/13/2013 176.9534 2/13/2013 122818
52956 44.16 10023221 6/6/2013 176.9534 6/6/2013 104256
73320 44.16 10002506 8/15/2013 176.9534 8/15/2013 110445
94464 44.16 10012715 10/31/2013 176.9534 10/31/2013 117298
33764 44.16 10025359 4/13/2012 186.2668 4/13/2012 330834
75759 44.16 10001818 8/24/2012 186.2668 8/24/2012 310331
78789 44.16 10020639 9/5/2012 186.2668 9/5/2012 311264
17922 44.16 10026336 2/24/2013 178.8906 2/24/2013 123581
76130 44.16 10026336 8/26/2013 178.8906 8/26/2013 111231
56396 44.16 10014804 6/17/2013 180.6788 6/17/2013 105265
1229 44.16 10002161 1/4/2014 176.9534 1/4/2014 219835
5118 44.16 10025575 1/18/2014 176.9534 1/18/2014 221018
49627 44.16 10025063 5/28/2014 176.9534 5/28/2014 203982
50404 44.16 10025575 5/30/2014 176.9534 5/30/2014 204256
8493 44.16 10025495 1/28/2013 182.5414 1/28/2013 121145
38531 44.16 10025495 4/30/2013 182.5414 4/30/2013 132657
68842 44.16 10025495 7/30/2013 182.5414 7/30/2013 108740
103719 44.16 10016548 12/5/2013 182.5414 12/5/2013 128283
15618 44.16 10020849 2/18/2014 178.8906 2/18/2014 223581
49629 44.16 10019617 5/28/2014 180.6788 5/28/2014 203978
13913 44.16 10025571 2/12/2013 186.2668 2/12/2013 122705
17923 44.16 10015275 2/24/2013 186.2668 2/24/2013 123614
73133 44.16 10025571 8/14/2013 186.2668 8/14/2013 110331
76131 44.16 10015275 8/26/2013 186.2668 8/26/2013 111264
36362 44.16 10013061 4/23/2014 182.5414 4/23/2014 232657
56790 44.16 10016784 6/17/2014 182.5414 6/17/2014 205782
108861 44.16 10004602 12/26/2013 186.2668 12/26/2013 219322
 15619 44.16 10019909 2/18/2014 186.2668 2/18/2014 223614
28648 44.16 10004602 3/27/2014 186.2668 3/27/2014 230834
15124 44.17 10017036 2/17/2012 97.5354 2/17/2012 321991
34871 44.17 10017036 4/18/2012 97.5354 4/18/2012 330863
74072 44.17 10017036 8/17/2012 97.5354 8/17/2012 309603
1738 44.17 10013238 1/6/2013 97.5354 1/6/2013 119351
32021 44.17 10013238 4/8/2013 97.5354 4/8/2013 130863
8997 44.17 10018363 1/30/2014 97.5354 1/30/2014 221991
29971 44.17 10018363 4/1/2014 97.5354 4/1/2014 230863
21551 44.17 10005006 3/8/2013 101.5994 3/8/2013 124638
78988 44.17 10005006 9/6/2013 101.5994 9/6/2013 112305
19655 44.17 10008593 3/1/2014 101.5994 3/1/2014 224638
107341 44.17 10025919 12/20/2013 110.8976 12/20/2013 129620
102338 44.24 10023447 11/29/2012 99.9804 11/29/2012 318899
99514 44.24 10012422 11/19/2013 99.9804 11/19/2013 118899
44253 44.25 10017036 5/14/2013 102.6256 5/14/2013 102063
46940 44.25 10017036 5/21/2013 102.6256 5/21/2013 102717
41445 44.25 10020927 5/7/2014 102.6256 5/7/2014 202063
59436 44.25 10025919 6/24/2013 117.9764 6/24/2013 105776
62783 44.51 10020672 7/4/2012 121.3514 7/4/2012 305728
59440 44.51 10015495 6/24/2013 121.3514 6/24/2013 105728
49610 44.51 10019066 5/28/2014 121.3514 5/28/2014 204058
56728 44.51 10025778 6/17/2014 121.3514 6/17/2014 205726
16826 44.65 10025158 2/22/2012 19.4 2/22/2012 322433
75200 44.65 10025158 8/22/2012 19.4 8/22/2012 310050
13168 44.65 10025560 2/10/2013 19.4 2/10/2013 122433
10835 44.97 10019194 2/5/2012 121.3514 2/5/2012 321088
21883 44.97 10012226 3/8/2012 121.3514 3/8/2012 323753
66948 44.97 10019194 7/22/2012 121.3514 7/22/2012 307414
79162 44.97 10012226 9/6/2012 121.3514 9/6/2012 311404
106628 44.97 10023003 12/17/2013 120.189 12/17/2013 129260
18322 44.97 10012715 2/25/2013 121.3514 2/25/2013 123753
33243 44.97 10025919 4/12/2013 121.3514 4/12/2013 131356
64874 44.97 10025919 7/12/2013 121.3514 7/12/2013 107414
5089 44.97 10019066 1/18/2014 121.3514 1/18/2014 221088
16065 44.97 10017638 2/19/2014 121.3514 2/19/2014 223753
31221 44.97 10019066 4/5/2014 121.3514 4/5/2014 231356
19272 45.13 10014047 2/29/2012 72.384 2/29/2012 323052
13306 45.13 10024550 2/11/2014 72.384 2/11/2014 223052
94460 45.22 10020192 10/31/2013 166.3488 10/31/2013 117269
96227 45.22 10025919 11/7/2013 166.3488 11/7/2013 117854
5790 45.35 10015267 1/22/2012 118.451 1/22/2012 319780
27449 45.35 10015267 3/23/2012 118.451 3/23/2012 324929
29416 45.35 10015267 3/29/2012 118.451 3/29/2012 325511
35873 45.35 10015267 4/22/2012 118.451 4/22/2012 331292
83234 45.35 10015267 9/21/2012 118.451 9/21/2012 312610
102353 45.35 10015267 11/29/2012 118.451 11/29/2012 326772
76303 45.35 10009697 8/26/2012 120.6528 8/26/2012 310494
 3083 45.35 10000461 1/10/2013 118.451 1/10/2013 119780
23381 45.35 10000461 3/13/2013 118.451 3/13/2013 124929
25418 45.35 10000461 3/19/2013 118.451 3/19/2013 125511
34578 45.35 10010886 4/18/2013 119.6474 4/18/2013 131808
65913 45.35 10010886 7/18/2013 119.6474 7/18/2013 107876
12102 45.35 10007591 2/7/2013 120.6528 2/7/2013 122224
71533 45.35 10007591 8/9/2013 120.6528 8/9/2013 109841
73722 45.35 10023511 8/16/2013 120.6528 8/16/2013 110494
1202 45.35 10000472 1/4/2014 118.451 1/4/2014 219780
20921 45.35 10000472 3/6/2014 118.451 3/6/2014 224929
2774 45.35 10014810 1/10/2014 119.6474 1/10/2014 220296
9931 45.35 10009672 2/1/2014 120.6528 2/1/2014 222224
12268 45.35 10026038 2/8/2014 120.6528 2/8/2014 222866
66960 45.35 10023524 7/22/2012 137.5442 7/22/2012 307422
76313 45.35 10023524 8/26/2012 137.5442 8/26/2012 310558
3666 45.35 10014804 1/13/2012 138.992 1/13/2012 319226
7847 45.35 10008602 1/28/2012 138.992 1/28/2012 320241
26686 45.35 10017585 3/21/2012 138.992 3/21/2012 324775
37877 45.35 10008602 4/28/2012 138.992 4/28/2012 331753
65224 45.35 10014804 7/13/2012 138.992 7/13/2012 306792
68274 45.35 10008602 7/28/2012 138.992 7/28/2012 307820
82636 45.35 10017585 9/19/2012 138.992 9/19/2012 312442
90720 45.35 10017585 10/17/2012 138.992 10/17/2012 315020
107220 45.35 10017585 12/19/2012 138.992 12/19/2012 328563
7148 45.35 10025267 1/25/2012 140.4398 1/25/2012 319983
37186 45.35 10025267 4/25/2012 140.4398 4/25/2012 331495
100803 45.35 10013079 11/24/2012 140.4398 11/24/2012 318489
35533 45.35 10013079 4/21/2012 141.8878 4/21/2012 331190
66570 45.35 10013079 7/21/2012 141.8878 7/21/2012 307246
100177 45.35 10009863 11/21/2012 141.8878 11/21/2012 318187
22472 45.35 10016549 3/11/2013 136.2266 3/11/2013 124751
3100 45.35 10002506 1/10/2013 137.5442 1/10/2013 119852
33255 45.35 10002506 4/12/2013 137.5442 4/12/2013 131364
64886 45.35 10002506 7/12/2013 137.5442 7/12/2013 107422
89143 45.35 10002506 10/11/2013 137.5442 10/11/2013 115517
92348 45.35 10002506 10/24/2013 137.5442 10/24/2013 116585
108827 45.35 10002506 12/26/2013 137.5442 12/26/2013 130094
12570 45.35 10002969 2/9/2012 144.7834 2/9/2012 321183
33751 45.35 10000601 4/13/2012 144.7834 4/13/2012 330829
71792 45.35 10002969 8/9/2012 144.7834 8/9/2012 308778
92860 45.35 10019617 10/25/2012 144.7834 10/25/2012 315727
109372 45.35 10019617 12/27/2012 144.7834 12/27/2012 329256
422 45.35 10002220 1/1/2013 138.992 1/1/2013 119226
4506 45.35 10022687 1/16/2013 138.992 1/16/2013 120241
30596 45.35 10002220 4/3/2013 138.992 4/3/2013 130738
62439 45.35 10002220 7/3/2013 138.992 7/3/2013 106792
79823 45.35 10023524 9/9/2013 138.992 9/9/2013 112442
97901 45.35 10020914 11/13/2013 138.992 11/13/2013 118426
 3805 45.35 10016549 1/13/2013 140.4398 1/13/2013 119983
89613 45.35 10014804 10/14/2013 140.4398 10/14/2013 115632
98063 45.35 10024034 11/14/2013 140.4398 11/14/2013 118489
106276 45.35 10014804 12/16/2013 140.4398 12/16/2013 129161
12278 45.35 10006836 2/8/2014 137.5442 2/8/2014 222929
31233 45.35 10006836 4/5/2014 137.5442 4/5/2014 231364
2541 45.35 10024034 1/9/2013 141.8878 1/9/2013 119678
32868 45.35 10024034 4/11/2013 141.8878 4/11/2013 131190
103713 45.35 10025051 12/5/2013 141.8878 12/5/2013 128308
106638 45.35 10016548 12/17/2013 141.8878 12/17/2013 129258
6220 45.35 10026268 1/22/2014 138.992 1/22/2014 221198
20188 45.35 10026268 3/4/2014 138.992 3/4/2014 224775
33045 45.35 10025291 4/11/2014 138.992 4/11/2014 231753
60487 45.35 10005006 6/26/2014 138.992 6/26/2014 206792
1907 45.35 10020639 1/7/2014 140.4398 1/7/2014 219983
32140 45.35 10020639 4/8/2014 140.4398 4/8/2014 231495
8469 45.35 10007121 1/28/2013 144.7834 1/28/2013 121183
68817 45.35 10007121 7/30/2013 144.7834 7/30/2013 108778
74916 45.35 10007121 8/21/2013 144.7834 8/21/2013 110914
90038 45.35 10021936 10/15/2013 144.7834 10/15/2013 115727
885 45.35 10027356 1/3/2014 141.8878 1/3/2014 219678
7473 45.35 10006917 1/25/2014 141.8878 1/25/2014 221720
108839 45.35 10022490 12/26/2013 144.7834 12/26/2013 219317
14035 45.35 10009643 2/13/2014 144.7834 2/13/2014 223275
28635 45.35 10022490 3/27/2014 144.7834 3/27/2014 230829
58291 45.39 10019909 6/20/2012 138.992 6/20/2012 304594
50571 45.39 10019388 5/30/2012 144.7834 5/30/2012 302611
51733 45.39 10024010 6/3/2014 138.992 6/3/2014 204594
46576 45.39 10009697 5/20/2013 144.7834 5/20/2013 102611
43901 45.39 10013472 5/13/2014 144.7834 5/13/2014 202611
22442 45.41 10016549 3/11/2013 86.9952 3/11/2013 124747
24506 45.54 10021472 3/15/2012 46.94 3/15/2012 324263
18054 45.54 10021006 2/26/2012 48.896 2/26/2012 322996
22211 45.54 10021472 3/10/2012 48.896 3/10/2012 324023
66895 45.54 10015267 7/22/2012 48.896 7/22/2012 307350
79490 45.54 10021472 9/8/2012 48.896 9/8/2012 311681
78174 45.54 10022168 9/3/2013 46.94 9/3/2013 111928
18494 45.54 10025246 2/26/2014 46.94 2/26/2014 224263
2991 45.54 10000461 1/10/2013 48.896 1/10/2013 119780
14625 45.54 10025249 2/14/2013 48.896 2/14/2013 122996
18988 45.54 10022168 2/27/2013 48.896 2/27/2013 124023
21531 45.54 10005006 3/8/2013 48.896 3/8/2013 124638
33190 45.54 10000461 4/12/2013 48.896 4/12/2013 131292
64820 45.54 10000461 7/12/2013 48.896 7/12/2013 107350
76530 45.54 10005006 8/27/2013 48.896 8/27/2013 111372
16651 45.54 10025246 2/21/2014 48.896 2/21/2014 224023
19635 45.54 10008593 3/1/2014 48.896 3/1/2014 224638
31168 45.54 10000472 4/5/2014 48.896 4/5/2014 231292
 88876 45.6 10007866 10/10/2012 120.2906 10/10/2012 314309
85893 45.6 10000471 9/30/2013 120.2906 9/30/2013 114309
103064 45.6 10000471 12/2/2013 120.2906 12/2/2013 127863
107356 45.6 10009639 12/20/2013 136.384 12/20/2013 129581
18680 45.6 10016588 2/26/2013 139.8862 2/26/2013 123903
64636 45.6 10026336 7/11/2012 147.2486 7/11/2012 306600
16353 45.6 10020663 2/20/2014 139.8862 2/20/2014 223903
62044 45.6 10014047 7/1/2013 147.2486 7/1/2013 106600
59799 45.6 10018867 6/24/2014 147.2486 6/24/2014 206600
55897 45.66 10018146 6/15/2012 46.9402 6/15/2012 304142
49896 45.66 10025758 5/29/2014 46.9402 5/29/2014 204142
22047 45.99 10018885 3/9/2012 78.7188 3/9/2012 323862
79326 45.99 10018885 9/7/2012 78.7188 9/7/2012 311516
76814 45.99 10022490 8/28/2013 78.7188 8/28/2013 111516
34563 45.99 10009985 4/18/2013 79.3412 4/18/2013 131809
10818 45.99 10023511 2/5/2012 83.7434 2/5/2012 321018
15779 45.99 10022732 2/19/2012 83.7434 2/19/2012 322341
22852 45.99 10019194 3/11/2012 83.7434 3/11/2012 324120
40990 45.99 10019194 5/6/2012 83.7434 5/6/2012 332588
70552 45.99 10019194 8/5/2012 83.7434 8/5/2012 308670
74611 45.99 10022732 8/19/2012 83.7434 8/19/2012 309958
78747 45.99 10023793 9/5/2012 83.7434 9/5/2012 311252
101844 45.99 10023793 11/28/2012 83.7434 11/28/2012 318715
107836 45.99 10023524 12/22/2012 83.7434 12/22/2012 328903
20341 45.99 10012157 3/4/2012 83.7962 3/4/2012 323468
98347 45.99 10020192 11/15/2013 81.231 11/15/2013 118651
2759 45.99 10014471 1/10/2014 79.3412 1/10/2014 220297
7253 45.99 10023221 1/24/2013 83.7434 1/24/2013 121018
17881 45.99 10017638 2/24/2013 83.7434 2/24/2013 123602
21546 45.99 10020192 3/8/2013 83.7434 3/8/2013 124603
37291 45.99 10023221 4/26/2013 83.7434 4/26/2013 132530
67846 45.99 10023221 7/26/2013 83.7434 7/26/2013 108612
71521 45.99 10020192 8/9/2013 83.7434 8/9/2013 109958
76086 45.99 10017638 8/26/2013 83.7434 8/26/2013 111252
16966 45.99 10025791 2/21/2013 83.7962 2/21/2013 123468
16859 45.99 10010887 2/22/2012 88.151 2/22/2012 322466
75233 45.99 10010887 8/22/2012 88.151 8/22/2012 310083
97679 45.99 10022750 11/12/2013 84.625 11/12/2013 118249
5072 45.99 10025575 1/18/2014 83.7434 1/18/2014 221018
15577 45.99 10021203 2/18/2014 83.7434 2/18/2014 223602
19650 45.99 10023489 3/1/2014 83.7434 3/1/2014 224603
35153 45.99 10019066 4/19/2014 83.7434 4/19/2014 232588
14808 45.99 10015956 2/15/2014 83.7962 2/15/2014 223468
13201 45.99 10000472 2/10/2013 88.151 2/10/2013 122466
89596 45.99 10000472 10/14/2013 88.151 10/14/2013 115642
106259 45.99 10000472 12/16/2013 88.151 12/16/2013 129171
43521 46 10023524 5/12/2012 83.7434 5/12/2012 300965
56142 46 10014804 6/16/2012 84.625 6/16/2012 304231
 48815 46 10016113 5/26/2012 85.5064 5/26/2012 302397
48109 46 10023221 5/24/2013 83.7434 5/24/2013 103138
52925 46 10002220 6/6/2013 84.625 6/6/2013 104231
44912 46 10025264 5/16/2013 85.5064 5/16/2013 102397
48301 46 10011623 5/24/2014 83.7434 5/24/2014 203702
42548 46 10024260 5/10/2013 86.388 5/10/2013 101801
50373 46 10005006 5/30/2014 84.625 5/30/2014 204231
42273 46 10011546 5/9/2014 85.5064 5/9/2014 202397
93681 46.01 10019194 10/28/2012 107.7394 10/28/2012 316099
94689 46.01 10019194 10/31/2012 107.7394 10/31/2012 316239
110121 46.01 10019194 12/30/2012 107.7394 12/30/2012 329620
98816 46.01 10020515 11/17/2012 111.1782 11/17/2012 317847
90894 46.01 10025919 10/18/2013 107.7394 10/18/2013 116099
91637 46.01 10025919 10/21/2013 107.7394 10/21/2013 116239
31003 46.01 10025549 4/4/2012 114.6166 4/4/2012 325992
86776 46.01 10025549 10/3/2012 114.6166 10/3/2012 313691
87123 46.01 10026532 10/4/2012 114.6166 10/4/2012 313781
97133 46.01 10012226 11/10/2012 114.6166 11/10/2012 317298
104105 46.01 10026532 12/6/2012 114.6166 12/6/2012 327342
96197 46.01 10025025 11/7/2013 111.1782 11/7/2013 117847
15334 46.01 10022687 2/18/2012 118.236 2/18/2012 322154
74282 46.01 10022687 8/18/2012 118.236 8/18/2012 309768
27777 46.01 10018644 3/25/2013 114.6166 3/25/2013 125992
83622 46.01 10018644 9/23/2013 114.6166 9/23/2013 113691
86980 46.01 10023221 10/4/2013 114.6166 10/4/2013 114882
94432 46.01 10012715 10/31/2013 114.6166 10/31/2013 117298
100906 46.01 10018644 11/25/2013 114.6166 11/25/2013 127253
101193 46.01 10022450 11/26/2013 114.6166 11/26/2013 127342
103963 46.01 10023221 12/6/2013 114.6166 12/6/2013 128428
25153 46.01 10021911 3/18/2014 114.6166 3/18/2014 225992
25588 46.01 10025269 3/19/2014 114.6166 3/19/2014 226081
9475 46.01 10016549 1/31/2014 118.236 1/31/2014 222154
61333 46.04 10025919 6/28/2013 83.7434 6/28/2013 106391
63442 46.1 10021668 7/7/2012 114.6166 7/7/2012 306211
63903 46.1 10023511 7/8/2012 114.6166 7/8/2012 306350
61597 46.1 10012885 6/28/2012 118.236 6/28/2012 305331
57993 46.1 10025238 6/20/2014 114.6166 6/20/2014 206211
58519 46.1 10025575 6/21/2014 114.6166 6/21/2014 206350
57214 46.1 10025495 6/18/2013 118.236 6/18/2013 105331
54720 46.1 10013061 6/11/2014 118.236 6/11/2014 205331
10170 46.45 10007123 2/3/2012 100.0206 2/3/2012 320736
40358 46.45 10007123 5/4/2012 100.0206 5/4/2012 332248
36558 46.45 10014238 4/24/2013 100.0206 4/24/2013 132248
67334 46.45 10014238 7/24/2013 100.0206 7/24/2013 108324
4324 46.45 10018868 1/16/2014 100.0206 1/16/2014 220736
3997 46.45 10021470 1/14/2013 105.8286 1/14/2013 120084
32522 46.45 10025037 4/9/2014 105.8286 4/9/2014 231596
87563 46.62 10000469 10/6/2012 64.704 10/6/2012 313982
104545 46.62 10000469 12/8/2012 64.704 12/8/2012 327539
84523 46.62 10015011 9/26/2013 64.704 9/26/2013 113982
24699 46.75 10010906 3/16/2012 107.7394 3/16/2012 324414
96918 46.75 10020672 11/9/2012 107.7394 11/9/2012 317081
21873 46.75 10007457 3/8/2012 108.5788 3/8/2012 323732
79152 46.75 10007457 9/6/2012 108.5788 9/6/2012 311383
107544 46.75 10007457 12/20/2012 108.5788 12/20/2012 328613
78419 46.75 10023447 9/4/2013 107.7394 9/4/2013 112080
18312 46.75 10026839 2/25/2013 108.5788 2/25/2013 123732
76592 46.75 10026839 8/27/2013 108.5788 8/27/2013 111383
88251 46.75 10026839 10/8/2013 108.5788 10/8/2013 115073
12539 46.75 10007577 2/9/2012 114.6166 2/9/2012 321300
14977 46.75 10007577 2/16/2012 114.6166 2/16/2012 321925
43096 46.75 10007577 5/10/2012 114.6166 5/10/2012 332812
71761 46.75 10007577 8/9/2012 114.6166 8/9/2012 308897
73925 46.75 10007577 8/16/2012 114.6166 8/16/2012 309537
18828 46.75 10025778 2/27/2014 107.7394 2/27/2014 224414
78764 46.75 10009650 9/5/2012 115.8712 9/5/2012 311277
16055 46.75 10021297 2/19/2014 108.5788 2/19/2014 223732
12543 46.75 10025025 2/9/2012 117.0296 2/9/2012 321325
43100 46.75 10025025 5/10/2012 117.0296 5/10/2012 332837
71765 46.75 10025025 8/9/2012 117.0296 8/9/2012 308922
102351 46.75 10025025 11/29/2012 117.0296 11/29/2012 318948
3077 46.75 10020914 1/10/2013 117.0296 1/10/2013 330514
3501 46.75 10009863 1/12/2012 118.236 1/12/2012 319121
12545 46.75 10012885 2/9/2012 118.236 2/9/2012 321145
15132 46.75 10021986 2/17/2012 118.236 2/17/2012 322037
33582 46.75 10005376 4/12/2012 118.236 4/12/2012 330651
43102 46.75 10012885 5/10/2012 118.236 5/10/2012 332657
65059 46.75 10009863 7/12/2012 118.236 7/12/2012 306686
71767 46.75 10012885 8/9/2012 118.236 8/9/2012 308740
74080 46.75 10021986 8/17/2012 118.236 8/17/2012 309649
87597 46.75 10026294 10/6/2012 118.236 10/6/2012 314077
91800 46.75 10013572 10/21/2012 118.236 10/21/2012 315513
104579 46.75 10026294 12/8/2012 118.236 12/8/2012 327634
108188 46.75 10013572 12/23/2012 118.236 12/23/2012 329045
8438 46.75 10021911 1/28/2013 114.6166 1/28/2013 121300
38472 46.75 10021911 4/30/2013 114.6166 4/30/2013 132812
70797 46.75 10021911 8/6/2013 114.6166 8/6/2013 109537
76597 46.75 10020192 8/27/2013 114.6166 8/27/2013 111425
90262 46.75 10022490 10/16/2013 114.6166 10/16/2013 115867
106809 46.75 10022490 12/18/2013 114.6166 12/18/2013 129395
12548 46.75 10023447 2/9/2012 120.649 2/9/2012 321302
43105 46.75 10023447 5/10/2012 120.649 5/10/2012 332814
71770 46.75 10023447 8/9/2012 120.649 8/9/2012 308899
17898 46.75 10002765 2/24/2013 115.8712 2/24/2013 123627
8442 46.75 10006862 1/28/2013 117.0296 1/28/2013 121325
38476 46.75 10006862 4/30/2013 117.0296 4/30/2013 132837
 93939 46.75 10004302 10/29/2013 117.0296 10/29/2013 117011
110331 46.75 10004302 12/31/2013 117.0296 12/31/2013 130514
8706 46.75 10025063 1/29/2014 114.6166 1/29/2014 221925
36303 46.75 10025063 4/23/2014 114.6166 4/23/2014 232812
74 46.75 10025252 12/31/2012 118.236 12/31/2012 119139
8444 46.75 10025495 1/28/2013 118.236 1/28/2013 121145
30359 46.75 10025252 4/2/2013 118.236 4/2/2013 130651
38478 46.75 10025495 4/30/2013 118.236 4/30/2013 132657
62207 46.75 10016548 7/2/2013 118.236 7/2/2013 106686
68791 46.75 10016548 7/30/2013 118.236 7/30/2013 108885
70997 46.75 10000478 8/7/2013 118.236 8/7/2013 109649
105865 46.75 10024260 12/13/2013 118.236 12/13/2013 129045
15594 46.75 10007123 2/18/2014 115.8712 2/18/2014 223627
36307 46.75 10009633 4/23/2014 117.0296 4/23/2014 232837
8447 46.75 10012422 1/28/2013 120.649 1/28/2013 121302
38481 46.75 10012422 4/30/2013 120.649 4/30/2013 132814
108501 46.75 10011499 12/25/2013 118.236 12/25/2013 219139
6200 46.75 10020449 1/22/2014 118.236 1/22/2014 221288
9005 46.75 10002765 1/30/2014 118.236 1/30/2014 222037
28226 46.75 10020449 3/26/2014 118.236 3/26/2014 230633
36309 46.75 10013061 4/23/2014 118.236 4/23/2014 232657
60277 46.75 10020449 6/25/2014 118.236 6/25/2014 206686
36312 46.75 10017576 4/23/2014 120.649 4/23/2014 232814
18066 46.79 10026081 2/26/2012 69.0624 2/26/2012 322875
14637 46.79 10018871 2/14/2013 69.0624 2/14/2013 122875
73693 46.79 10018871 8/16/2013 69.0624 8/16/2013 110503
49123 46.84 10019812 5/27/2012 108.8858 5/27/2012 302498
39417 46.84 10026839 5/2/2013 106.4 5/2/2013 100914
37043 46.84 10021297 4/25/2014 106.4 4/25/2014 200914
43361 46.84 10026532 5/11/2012 114.6 5/11/2012 300812
43535 46.84 10021668 5/12/2012 114.6 5/12/2012 300933
43723 46.84 10025560 5/13/2013 114.6166 5/13/2013 101951
59435 46.84 10016549 6/24/2013 117.0296 6/24/2013 105759
36696 46.84 10025269 4/24/2014 114.6 4/24/2014 200812
49607 46.84 10019617 5/28/2014 117.0296 5/28/2014 204005
44258 46.84 10012422 5/14/2013 120.649 5/14/2013 102056
41450 46.84 10017576 5/7/2014 120.649 5/7/2014 202056
92463 47.33 10019400 10/24/2012 47.1168 10/24/2012 315550
93198 47.33 10019400 10/27/2012 47.1168 10/27/2012 315939
109018 47.33 10019400 12/26/2012 47.1168 12/26/2012 329080
109710 47.33 10019400 12/29/2012 47.1168 12/29/2012 329463
89577 47.33 10021160 10/14/2013 47.1168 10/14/2013 115550
90476 47.33 10021160 10/17/2013 47.1168 10/17/2013 115939
63385 47.46 10000469 7/7/2012 44.761 7/7/2012 306168
60757 47.46 10015011 6/27/2013 44.761 6/27/2013 106168
91802 48.5 10019194 10/21/2012 126.2054 10/21/2012 315527
108190 48.5 10019194 12/23/2012 126.2054 12/23/2012 329059
105867 48.5 10025919 12/13/2013 126.2054 12/13/2013 129059
 31401 48.5 10011052 4/5/2012 131.6042 4/5/2012 326055
31016 48.5 10012226 4/4/2012 134.261 4/4/2012 325926
31876 48.5 10019194 4/7/2012 134.261 4/7/2012 326332
86789 48.5 10012226 10/3/2012 134.261 10/3/2012 313625
87132 48.5 10026532 10/4/2012 134.261 10/4/2012 313767
104114 48.5 10026532 12/6/2012 134.261 12/6/2012 327328
28073 48.5 10024006 3/26/2013 131.6042 3/26/2013 126055
3664 48.5 10023244 1/13/2012 137.0876 1/13/2012 319270
65222 48.5 10023244 7/13/2012 137.0876 7/13/2012 306836
27790 48.5 10012715 3/25/2013 134.261 3/25/2013 125926
28860 48.5 10025919 3/28/2013 134.261 3/28/2013 126332
69398 48.5 10025919 8/1/2013 134.261 8/1/2013 109036
83635 48.5 10012715 9/23/2013 134.261 9/23/2013 113625
83972 48.5 10022450 9/24/2013 134.261 9/24/2013 113767
84568 48.5 10025919 9/26/2013 134.261 9/26/2013 114036
100919 48.5 10012715 11/25/2013 134.261 11/25/2013 127187
101202 48.5 10022450 11/26/2013 134.261 11/26/2013 127328
101677 48.5 10025919 11/28/2013 134.261 11/28/2013 127593
69399 48.5 10014546 8/1/2013 135.6744 8/1/2013 109171
420 48.5 10023778 1/1/2013 137.0876 1/1/2013 119270
30594 48.5 10023778 4/3/2013 137.0876 4/3/2013 130782
62437 48.5 10023778 7/3/2013 137.0876 7/3/2013 106836
25166 48.5 10017638 3/18/2014 134.261 3/18/2014 225926
25597 48.5 10025269 3/19/2014 134.261 3/19/2014 226067
26463 48.5 10019066 3/21/2014 134.261 3/21/2014 226332
108832 48.5 10026522 12/26/2013 137.0876 12/26/2013 219270
60485 48.5 10026522 6/26/2014 137.0876 6/26/2014 206836
48526 48.6 10012425 5/24/2012 137.0876 5/24/2012 302069
48138 48.6 10025919 5/24/2013 134.261 5/24/2013 103139
44266 48.6 10022750 5/14/2013 137.0876 5/14/2013 102069
48326 48.6 10019066 5/24/2014 134.261 5/24/2014 203740
93022 48.64 10017036 10/26/2012 101.5994 10/26/2012 315843
109534 48.64 10017036 12/28/2012 101.5994 12/28/2012 329371
90254 48.64 10013238 10/16/2013 101.5994 10/16/2013 115843
55921 49.13 10017036 6/15/2012 82.7876 6/15/2012 304130
51340 49.13 10024003 6/2/2012 86.237 6/2/2012 302930
52513 49.13 10013238 6/5/2013 82.7876 6/5/2013 104130
49920 49.13 10018363 5/29/2014 82.7876 5/29/2014 204130
44586 49.13 10013238 5/15/2013 86.22 5/15/2013 102168
45426 49.13 10013238 5/17/2013 86.22 5/17/2013 102448
42729 49.13 10018363 5/10/2014 86.22 5/10/2014 202448
63424 49.13 10018885 7/7/2012 100.1376 7/7/2012 306080
60800 49.13 10021977 6/27/2013 100.1376 6/27/2013 106081
57975 49.13 10025238 6/20/2014 100.1376 6/20/2014 206081
52182 49.13 10022249 6/4/2013 105.408 6/4/2013 103957
49600 49.13 10025249 5/28/2014 105.408 5/28/2014 203957
61346 49.47 10023221 6/28/2013 100.1376 6/28/2013 106396
4785 49.51 10017036 1/18/2012 82.7876 1/18/2012 319351
 66025 49.51 10017036 7/18/2012 82.7876 7/18/2012 306917
20342 49.51 10022450 3/4/2012 86.237 3/4/2012 323467
102329 49.51 10021472 11/29/2012 86.237 11/29/2012 318903
17731 49.51 10019400 2/25/2012 87.84 2/25/2012 322785
218 49.51 10018363 1/1/2014 82.7876 1/1/2014 219351
16967 49.51 10005006 2/21/2013 86.237 2/21/2013 123467
106614 49.51 10022168 12/17/2013 86.237 12/17/2013 129244
14142 49.51 10021160 2/13/2013 87.84 2/13/2013 122785
14809 49.51 10008593 2/15/2014 86.237 2/15/2014 223467
91251 49.51 10016549 10/19/2012 100.1376 10/19/2012 315214
104756 49.51 10016334 12/9/2013 100.1376 12/9/2013 128520
105276 49.51 10010914 12/11/2013 100.1376 12/11/2013 128753
90706 49.51 10019913 10/17/2012 105.408 10/17/2012 314947
107206 49.51 10019913 12/19/2012 105.408 12/19/2012 328490
87830 49.51 10022249 10/7/2013 105.408 10/7/2013 114947
93035 49.61 10010906 10/26/2012 126.2054 10/26/2012 315830
109547 49.61 10010906 12/28/2012 126.2054 12/28/2012 329358
17424 49.61 10011052 2/23/2012 131.6042 2/23/2012 322612
101876 49.61 10009639 11/28/2012 135.6744 11/28/2012 318741
13638 49.61 10024006 2/11/2013 131.6042 2/11/2013 122612
11204 49.61 10026868 2/5/2014 131.6042 2/5/2014 222612
89611 49.61 10018665 10/14/2013 135.6744 10/14/2013 115596
106274 49.61 10018665 12/16/2013 135.6744 12/16/2013 129125
99543 49.61 10024006 11/19/2013 137.0876 11/19/2013 118930
41700 49.69 10025919 5/8/2013 134.26 5/8/2013 101457
39170 49.69 10019066 5/1/2014 134.26 5/1/2014 201457
68446 49.72 10026055 7/29/2012 94.1778 7/29/2012 308026
35013 49.72 10021470 4/19/2013 94.1778 4/19/2013 131955
66229 49.72 10021470 7/19/2013 94.1778 7/19/2013 108026
33443 49.72 10025037 4/12/2014 94.1778 4/12/2014 231955
44029 49.75 10021996 5/13/2012 80.0832 5/13/2012 301005
44244 49.75 10018603 5/14/2013 80.0832 5/14/2013 102007
41436 49.75 10021668 5/7/2014 80.0832 5/7/2014 202007
50550 49.75 10026055 5/30/2012 94.1778 5/30/2012 302610
46937 49.75 10020914 5/21/2013 92.2558 5/21/2013 102740
46555 49.75 10021470 5/20/2013 94.1778 5/20/2013 102610
43880 49.75 10025037 5/13/2014 94.1778 5/13/2014 202610
62765 49.88 10023244 7/4/2012 107.3414 7/4/2012 305779
59422 49.88 10023778 6/24/2013 107.3414 6/24/2013 105779
47731 49.88 10006836 5/23/2014 105.1282 5/23/2014 203539
55592 49.88 10013188 6/14/2013 108.448 6/14/2013 105071
56710 49.88 10026522 6/17/2014 107.3414 6/17/2014 205779
53343 49.88 10018129 6/7/2014 108.448 6/7/2014 205071
27625 50.04 10023524 3/24/2012 100.923 3/24/2012 325053
83410 50.04 10023524 9/22/2012 100.923 9/22/2012 312736
80046 50.04 10023524 9/9/2012 105.1282 9/9/2012 311777
1742 50.04 10023524 1/6/2013 105.1282 1/6/2013 330208
23723 50.04 10002506 3/14/2013 100.923 3/14/2013 125053
101852 50.04 10009639 11/28/2012 106.2348 11/28/2012 318741
681 50.04 10009639 1/2/2013 106.2348 1/2/2013 329769
21213 50.04 10006836 3/7/2014 100.923 3/7/2014 225053
19426 50.04 10002506 3/1/2013 105.1282 3/1/2013 124113
77439 50.04 10002506 8/30/2013 105.1282 8/30/2013 111777
108025 50.04 10018665 12/23/2013 106.2348 12/23/2013 129769
17147 50.04 10006836 2/22/2014 105.1282 2/22/2014 224113
60790 50.1 10009985 6/27/2013 83.3068 6/27/2013 106236
63885 50.1 10023511 7/8/2012 87.935 7/8/2012 306396
58501 50.1 10025575 6/21/2014 87.935 6/21/2014 206396
59437 50.37 10007123 6/24/2013 118.2698 6/24/2013 105842
92491 51.45 10025267 10/24/2012 127.111 10/24/2012 315565
109046 51.45 10025267 12/26/2012 127.111 12/26/2012 329094
13033 51.45 10023524 2/11/2012 128.3402 2/11/2012 321558
22066 51.45 10022456 3/9/2012 128.3402 3/9/2012 323903
72255 51.45 10023524 8/11/2012 128.3402 8/11/2012 309166
79345 51.45 10022456 9/7/2012 128.3402 9/7/2012 311560
9268 51.45 10002506 1/30/2013 128.3402 1/30/2013 121558
76833 51.45 10016588 8/28/2013 128.3402 8/28/2013 111560
6994 51.45 10006836 1/24/2014 128.3402 1/24/2014 221558
108514 51.45 10019388 12/25/2013 135.095 12/25/2013 129963
81056 51.95 10017036 9/13/2012 97.5354 9/13/2012 311905
27438 51.95 10015267 3/23/2012 101.5994 3/23/2012 324929
83223 51.95 10015267 9/21/2012 101.5994 9/21/2012 312610
11384 51.95 10013238 2/5/2013 97.5354 2/5/2013 121991
20497 51.95 10013238 3/5/2013 97.5354 3/5/2013 124240
70989 51.95 10013238 8/7/2013 97.5354 8/7/2013 109603
96757 51.95 10000469 11/8/2012 103.488 11/8/2012 316938
23370 51.95 10000461 3/13/2013 101.5994 3/13/2013 124929
20910 51.95 10000472 3/6/2014 101.5994 3/6/2014 224929
76302 51.95 10008381 8/26/2012 120.46 8/26/2012 310520
73721 51.95 10022240 8/16/2013 120.46 8/16/2013 110520
12267 51.95 10025248 2/8/2014 120.46 2/8/2014 222891
10169 52 10012226 2/3/2012 96.9202 2/3/2012 320818
40357 52 10012226 5/4/2012 96.9202 5/4/2012 332330
36557 52 10012715 4/24/2013 96.9202 4/24/2013 132330
38448 52 10012715 4/30/2013 96.9202 4/30/2013 132725
67333 52 10012715 7/24/2013 96.9202 7/24/2013 108406
4323 52 10017638 1/16/2014 96.9202 1/16/2014 220818
6173 52 10017638 1/22/2014 96.9202 1/22/2014 221213
55415 52.06 10022450 6/13/2012 97.5354 6/13/2012 303839
63431 52.06 10000469 7/7/2012 103.488 7/7/2012 306168
48958 52.06 10008593 5/27/2014 97.5354 5/27/2014 203839
57982 52.06 10019678 6/20/2014 103.488 6/20/2014 206168
99124 52.23 10023524 11/18/2013 187.73 11/18/2013 118814
46744 52.48 10015267 5/20/2012 126.1414 5/20/2012 301744
40098 52.48 10000472 5/3/2014 126.1414 5/3/2014 201744
62720 52.59 10012226 7/4/2012 72.7448 7/4/2012 305673
 59376 52.59 10012715 6/24/2013 72.7448 6/24/2013 105673
56665 52.59 10017638 6/17/2014 72.7448 6/17/2014 205673
61351 52.74 10021160 6/28/2013 107.8 6/28/2013 106288
97129 52.95 10023275 11/10/2012 106.109 11/10/2012 317190
94428 52.95 10020181 10/31/2013 106.109 10/31/2013 117190
98815 52.95 10020515 11/17/2012 111.125 11/17/2012 317851
18672 52.95 10022490 2/26/2013 107.6882 2/26/2013 123862
13026 52.95 10023524 2/11/2012 114.5618 2/11/2012 321558
14498 52.95 10019194 2/15/2012 114.5618 2/15/2012 321812
21876 52.95 10020445 3/8/2012 114.5618 3/8/2012 323775
21877 52.95 10023793 3/8/2012 114.5618 3/8/2012 323668
31866 52.95 10019194 4/7/2012 114.5618 4/7/2012 326363
72248 52.95 10023524 8/11/2012 114.5618 8/11/2012 309166
79155 52.95 10020445 9/6/2012 114.5618 9/6/2012 311426
79156 52.95 10023793 9/6/2012 114.5618 9/6/2012 311319
85373 52.95 10016549 9/28/2012 114.5618 9/28/2012 313263
89331 52.95 10019194 10/12/2012 114.5618 10/12/2012 314612
93028 52.95 10012226 10/26/2012 114.5618 10/26/2012 315869
93029 52.95 10026532 10/26/2012 114.5618 10/26/2012 315866
93684 52.95 10023511 10/28/2012 114.5618 10/28/2012 316120
98670 52.95 10012226 11/16/2012 114.5618 11/16/2012 317726
102614 52.95 10016549 11/30/2012 114.5618 11/30/2012 326831
106060 52.95 10019194 12/14/2012 114.5618 12/14/2012 328161
109540 52.95 10012226 12/28/2012 114.5618 12/28/2012 329397
109541 52.95 10026532 12/28/2012 114.5618 12/28/2012 329394
110124 52.95 10023511 12/30/2012 114.5618 12/30/2012 329641
103960 52.95 10025025 12/6/2013 109.9794 12/6/2013 128374
85595 52.95 10016113 9/29/2012 114.6342 9/29/2012 313385
102837 52.95 10016113 12/1/2012 114.6342 12/1/2012 326950
16345 52.95 10025287 2/20/2014 107.6882 2/20/2014 223862
95766 52.95 10025025 11/5/2013 111.125 11/5/2013 117606
96196 52.95 10025025 11/7/2013 111.125 11/7/2013 117847
15332 52.95 10014804 2/18/2012 115.7678 2/18/2012 322110
19760 52.95 10019909 3/1/2012 115.7678 3/1/2012 323160
74280 52.95 10014804 8/18/2012 115.7678 8/18/2012 309724
105642 52.95 10017585 12/12/2012 115.7678 12/12/2012 327986
19848 52.95 10011052 3/2/2012 116.9736 3/2/2012 323265
29600 52.95 10011997 3/30/2012 116.9736 3/30/2012 325569
77743 52.95 10011052 8/31/2012 116.9736 8/31/2012 310904
107546 52.95 10015253 12/20/2012 116.9736 12/20/2012 328647
9261 52.95 10002506 1/30/2013 114.5618 1/30/2013 121558
18315 52.95 10015793 2/25/2013 114.5618 2/25/2013 123775
18316 52.95 10020192 2/25/2013 114.5618 2/25/2013 123774
25751 52.95 10010914 3/20/2013 114.5618 3/20/2013 125570
28850 52.95 10025919 3/28/2013 114.5618 3/28/2013 126363
76596 52.95 10017638 8/27/2013 114.5618 8/27/2013 111319
84558 52.95 10025919 9/26/2013 114.5618 9/26/2013 114067
86530 52.95 10025919 10/2/2013 114.5618 10/2/2013 114612
 90261 52.95 10012715 10/16/2013 114.5618 10/16/2013 115869
90897 52.95 10023221 10/18/2013 114.5618 10/18/2013 116120
99791 52.95 10010914 11/20/2013 114.5618 11/20/2013 126831
101667 52.95 10025919 11/28/2013 114.5618 11/28/2013 127624
106808 52.95 10012715 12/18/2013 114.5618 12/18/2013 129397
82403 52.95 10025264 9/19/2013 114.6342 9/19/2013 113385
100014 52.95 10025264 11/21/2013 114.6342 11/21/2013 126950
64625 52.95 10023212 7/11/2012 120.5914 7/11/2012 306591
74780 52.95 10020914 8/20/2013 115.7678 8/20/2013 110798
16238 52.95 10024006 2/19/2013 116.9736 2/19/2013 123265
74907 52.95 10024006 8/21/2013 116.9736 8/21/2013 110904
82139 52.95 10010912 9/18/2013 116.9736 9/18/2013 113262
88253 52.95 10023003 10/8/2013 116.9736 10/8/2013 115107
99527 52.95 10006862 11/19/2013 116.9736 11/19/2013 118948
6987 52.95 10006836 1/24/2014 114.5618 1/24/2014 221558
14026 52.95 10019066 2/13/2014 114.5618 2/13/2014 223262
16058 52.95 10020192 2/19/2014 114.5618 2/19/2014 223775
16059 52.95 10023489 2/19/2014 114.5618 2/19/2014 223774
23549 52.95 10015325 3/13/2014 114.5618 3/13/2014 225570
26453 52.95 10019066 3/21/2014 114.5618 3/21/2014 226363
23937 52.95 10011546 3/14/2014 114.6342 3/14/2014 225689
9473 52.95 10005006 1/31/2014 115.7678 1/31/2014 222110
62033 52.95 10022725 7/1/2013 120.5914 7/1/2013 106591
59788 52.95 10025296 6/24/2014 120.5914 6/24/2014 206591
46737 53.05 10019812 5/20/2012 108.8338 5/20/2012 301798
62775 53.05 10019812 7/4/2012 114.5618 7/4/2012 305771
54904 53.05 10022687 6/12/2013 109.9794 6/12/2013 104768
62776 53.05 10000453 7/4/2012 115.7678 7/4/2012 305780
40091 53.05 10027381 5/3/2014 108.8338 5/3/2014 201798
52716 53.05 10025291 6/5/2014 109.9794 6/5/2014 204768
48131 53.05 10025919 5/24/2013 114.5618 5/24/2013 103129
59433 53.05 10015495 6/24/2013 114.5618 6/24/2013 105724
38988 53.05 10022490 5/1/2013 114.58 5/1/2013 100813
46316 53.05 10006977 5/19/2012 120.5914 5/19/2012 301573
44925 53.05 10025264 5/16/2013 116.9736 5/16/2013 102397
56720 53.05 10027381 6/17/2014 114.5618 6/17/2014 205771
56721 53.05 10019150 6/17/2014 115.7678 6/17/2014 205780
39582 53.05 10012600 5/2/2014 120.5914 5/2/2014 201573
55959 53.12 10022456 6/15/2012 130.8026 6/15/2012 304153
61721 53.12 10014469 6/29/2012 130.8026 6/29/2012 305468
57580 53.12 10016807 6/19/2013 130.8026 6/19/2013 105468
59457 53.12 10023778 6/24/2013 133.5564 6/24/2013 105779
49958 53.12 10020663 5/29/2014 130.8026 5/29/2014 204153
55036 53.12 10020909 6/12/2014 130.8026 6/12/2014 205468
20352 53.32 10023511 3/4/2012 122.9546 3/4/2012 323470
21392 53.32 10025549 3/7/2012 122.9546 3/7/2012 323599
24707 53.32 10020672 3/16/2012 122.9546 3/16/2012 324412
89735 53.32 10020515 10/14/2012 125.5706 10/14/2012 314827
106397 53.32 10020515 12/16/2012 125.5706 12/16/2012 328373
12773 53.32 10023964 2/10/2012 127.5278 2/10/2012 321372
70154 53.32 10008593 8/4/2012 127.5278 8/4/2012 308433
71995 53.32 10023964 8/10/2012 127.5278 8/10/2012 308974
16977 53.32 10023221 2/21/2013 122.9546 2/21/2013 123470
75395 53.32 10023221 8/23/2013 122.9546 8/23/2013 111116
76108 53.32 10018644 8/26/2013 122.9546 8/26/2013 111249
78427 53.32 10015495 9/4/2013 122.9546 9/4/2013 112078
10339 53.32 10023524 2/4/2012 130.8026 2/4/2012 320875
10841 53.32 10023511 2/5/2012 130.8026 2/5/2012 321018
40527 53.32 10023524 5/5/2012 130.8026 5/5/2012 332387
76311 53.32 10012226 8/26/2012 130.8026 8/26/2012 310559
95136 53.32 10020672 11/2/2012 130.8026 11/2/2012 316465
104928 53.32 10019194 12/9/2012 130.8026 12/9/2012 327830
105654 53.32 10025549 12/12/2012 130.8026 12/12/2012 327953
1391 53.32 10020672 1/4/2013 130.8026 1/4/2013 329975
103708 53.32 10025025 12/5/2013 125.5706 12/5/2013 128259
14819 53.32 10025575 2/15/2014 122.9546 2/15/2014 223470
18836 53.32 10019942 2/27/2014 122.9546 2/27/2014 224412
6736 53.32 10015267 1/23/2013 127.5278 1/23/2013 120843
8830 53.32 10018603 1/29/2013 127.5278 1/29/2013 121372
36862 53.32 10015267 4/25/2013 127.5278 4/25/2013 132355
67546 53.32 10015267 7/25/2013 127.5278 7/25/2013 108433
92137 53.32 10015495 10/23/2013 130.8026 10/23/2013 116465
102098 53.32 10025919 11/29/2013 130.8026 11/29/2013 127830
34735 53.32 10019900 4/18/2014 127.5278 4/18/2014 232355
91260 53.32 10009643 10/19/2012 137.687 10/19/2012 315294
4656 53.32 10006836 1/17/2014 130.8026 1/17/2014 220875
5095 53.32 10025575 1/18/2014 130.8026 1/18/2014 221018
7470 53.32 10027381 1/25/2014 130.8026 1/25/2014 221687
12276 53.32 10017638 2/8/2014 130.8026 2/8/2014 222930
27174 53.32 10019066 3/22/2014 130.8026 3/22/2014 226569
21895 53.32 10020080 3/8/2012 143.424 3/8/2012 323755
79174 53.32 10020080 9/6/2012 143.424 9/6/2012 311406
105285 53.32 10010884 12/11/2013 137.687 12/11/2013 128833
18334 53.32 10027560 2/25/2013 143.424 2/25/2013 123755
76615 53.32 10027560 8/27/2013 143.424 8/27/2013 111406
16077 53.32 10024915 2/19/2014 143.424 2/19/2014 223755
75595 53.52 10019909 8/23/2012 189.2782 8/23/2012 310209
97169 53.52 10019909 11/10/2012 189.2782 11/10/2012 317266
100697 53.52 10021160 11/23/2012 191.2498 11/23/2012 318382
24727 53.52 10009662 3/16/2012 197.1648 3/16/2012 324368
29439 53.52 10006836 3/29/2012 197.1648 3/29/2012 325452
57801 53.52 10020914 6/20/2013 189.2782 6/20/2013 105596
97908 53.52 10007123 11/13/2013 191.2498 11/13/2013 118382
99304 53.52 10009885 11/18/2012 205.38 11/18/2012 318038
25441 53.52 10022764 3/19/2013 197.1648 3/19/2013 125452
78447 53.52 10022166 9/4/2013 197.1648 9/4/2013 112034
 81929 53.52 10022764 9/17/2013 197.1648 9/17/2013 113145
99571 53.52 10022764 11/19/2013 197.1648 11/19/2013 126713
18856 53.52 10025242 2/27/2014 197.1648 2/27/2014 224368
96631 53.52 10011521 11/8/2013 205.38 11/8/2013 118038
61731 54.02 10009623 6/29/2012 161.17 6/29/2012 305444
57590 54.02 10022732 6/19/2013 161.17 6/19/2013 105444
55046 54.02 10025299 6/12/2014 161.17 6/12/2014 205444
63396 54.05 10014803 7/7/2012 58.0768 7/7/2012 306147
46281 54.05 10021175 5/19/2012 60.1952 5/19/2012 301624
60769 54.05 10020672 6/27/2013 58.0768 6/27/2013 106147
39547 54.05 10020915 5/2/2014 60.1952 5/2/2014 201624
18688 54.21 10022732 2/26/2013 161.17 2/26/2013 123908
76843 54.21 10022732 8/28/2013 161.17 8/28/2013 111566
16361 54.21 10025299 2/20/2014 161.17 2/20/2014 223908
103985 54.21 10024524 12/6/2013 193.404 12/6/2013 128386
95271 54.29 10024003 11/3/2012 101.5994 11/3/2012 316548
1526 54.29 10024003 1/5/2013 101.5994 1/5/2013 330057
87322 54.29 10021139 10/5/2012 102.6256 10/5/2012 313923
104304 54.29 10021139 12/7/2012 102.6256 12/7/2012 327482
84213 54.29 10010886 9/25/2013 102.6256 9/25/2013 113923
101392 54.29 10010886 11/27/2013 102.6256 11/27/2013 127482
25953 54.29 10014810 3/20/2014 102.6256 3/20/2014 226221
44046 54.29 10020515 5/13/2012 130.72 5/13/2012 301032
44928 54.29 10009985 5/16/2013 127.669 5/16/2013 102352
46324 54.29 10019194 5/19/2012 134.7644 5/19/2012 301622
51088 54.29 10019194 5/31/2012 134.7644 5/31/2012 302701
53773 54.29 10023524 6/9/2012 134.7644 6/9/2012 303539
54397 54.29 10020672 6/10/2012 134.7644 6/10/2012 303721
45919 54.29 10012425 5/17/2012 134.84 5/17/2012 301306
39917 54.29 10025025 5/3/2013 130.72 5/3/2013 101032
51357 54.29 10000453 6/2/2012 136.183 6/2/2012 302978
56163 54.29 10000453 6/16/2012 136.183 6/16/2012 304268
58893 54.29 10014804 6/22/2012 136.183 6/22/2012 304770
55756 54.29 10017828 6/14/2012 137.6014 6/14/2012 304005
45922 54.29 10017314 5/17/2012 139.02 5/17/2012 301326
46748 54.29 10013572 5/20/2012 139.02 5/20/2012 301801
63921 54.29 10025300 7/8/2012 139.02 7/8/2012 306454
41269 54.29 10017638 5/7/2013 134.7644 5/7/2013 101277
41701 54.29 10010912 5/8/2013 134.7644 5/8/2013 101512
42098 54.29 10015793 5/9/2013 134.7644 5/9/2013 101653
46952 54.29 10025919 5/21/2013 134.7644 5/21/2013 102701
50195 54.29 10002506 5/30/2013 134.7644 5/30/2013 103539
50787 54.29 10015495 5/31/2013 134.7644 5/31/2013 103721
55233 54.29 10025919 6/13/2013 134.7644 6/13/2013 104906
52946 54.29 10002220 6/6/2013 136.183 6/6/2013 104231
59458 54.29 10014546 6/24/2013 136.183 6/24/2013 105780
43545 54.29 10000488 5/12/2012 141.8572 5/12/2012 300975
58895 54.29 10009643 6/22/2012 141.8572 6/22/2012 304836
 62807 54.29 10022183 7/4/2012 141.8572 7/4/2012 305814
49431 54.29 10022750 5/28/2013 137.6014 5/28/2013 103329
52199 54.29 10014804 6/4/2013 137.6014 6/4/2013 104005
38775 54.29 10021203 4/30/2014 134.7644 4/30/2014 201277
39171 54.29 10015275 5/1/2014 134.7644 5/1/2014 201512
39590 54.29 10019066 5/2/2014 134.7644 5/2/2014 201622
44408 54.29 10019066 5/14/2014 134.7644 5/14/2014 202701
61375 54.29 10022456 6/28/2013 139.02 6/28/2013 106454
50394 54.29 10005006 5/30/2014 136.183 5/30/2014 204231
54915 54.29 10010884 6/12/2013 141.8572 6/12/2013 104836
40102 54.29 10027572 5/3/2014 139.02 5/3/2014 201801
49617 54.29 10016784 5/28/2014 139.02 5/28/2014 203995
58537 54.29 10025284 6/21/2014 139.02 6/21/2014 206454
56752 54.29 10015011 6/17/2014 141.8572 6/17/2014 205814
51540 54.4 10005006 6/3/2013 97.5354 6/3/2013 103839
24684 54.53 10010906 3/16/2012 77.1242 3/16/2012 324414
29405 54.53 10012226 3/29/2012 77.1242 3/29/2012 325396
93668 54.53 10019194 10/28/2012 77.1242 10/28/2012 316099
94673 54.53 10019194 10/31/2012 77.1242 10/31/2012 316239
110108 54.53 10019194 12/30/2012 77.1242 12/30/2012 329620
25407 54.53 10012715 3/19/2013 77.1242 3/19/2013 125396
81894 54.53 10012715 9/17/2013 77.1242 9/17/2013 113089
99499 54.53 10012715 11/19/2013 77.1242 11/19/2013 126657
35511 54.53 10019194 4/21/2012 82.0472 4/21/2012 331219
66548 54.53 10019194 7/21/2012 82.0472 7/21/2012 307275
80025 54.53 10019194 9/9/2012 82.0472 9/9/2012 311782
93012 54.53 10012226 10/26/2012 82.0472 10/26/2012 315869
109524 54.53 10012226 12/28/2012 82.0472 12/28/2012 329397
18813 54.53 10025778 2/27/2014 77.1242 2/27/2014 224414
69534 54.53 10009639 8/1/2012 82.9108 8/1/2012 308167
19405 54.53 10025919 3/1/2013 82.0472 3/1/2013 124118
32846 54.53 10025919 4/11/2013 82.0472 4/11/2013 131219
64466 54.53 10025919 7/11/2013 82.0472 7/11/2013 107275
90243 54.53 10012715 10/16/2013 82.0472 10/16/2013 115869
35644 54.53 10018665 4/22/2013 82.9108 4/22/2013 132094
863 54.53 10019066 1/3/2014 82.0472 1/3/2014 219707
17126 54.53 10019066 2/22/2014 82.0472 2/22/2014 224118
98349 54.53 10025051 11/15/2013 84.638 11/15/2013 118676
3887 54.53 10021936 1/14/2014 82.9108 1/14/2014 220582
35292 55.12 10009645 4/19/2012 58.0768 4/19/2012 330964
66329 55.12 10009645 7/19/2012 58.0768 7/19/2012 307019
32422 55.12 10005043 4/9/2013 58.0768 4/9/2013 130964
64153 55.12 10005043 7/9/2013 58.0768 7/9/2013 107019
30444 55.12 10008602 4/2/2014 58.0768 4/2/2014 230964
98174 55.26 10006977 11/14/2012 115.2346 11/14/2012 317455
95482 55.26 10025299 11/4/2013 115.2346 11/4/2013 117455
53711 56.34 10014803 6/9/2012 17.9682 6/9/2012 303465
17583 56.35 10004256 2/24/2012 103.488 2/24/2012 322633
103610 56.35 10017036 12/4/2013 102.6256 12/4/2013 128167
73110 56.35 10007591 8/14/2013 103.488 8/14/2013 110258
11541 56.35 10009672 2/6/2014 103.488 2/6/2014 222633
21878 56.35 10011052 3/8/2012 115.6416 3/8/2012 323700
79157 56.35 10011052 9/6/2012 115.6416 9/6/2012 311351
18094 56.35 10008381 2/26/2012 120.46 2/26/2012 322891
18317 56.35 10024006 2/25/2013 115.6416 2/25/2013 123700
16060 56.35 10026868 2/19/2014 115.6416 2/19/2014 223700
14665 56.35 10022240 2/14/2013 120.46 2/14/2013 122891
32278 56.42 10025778 4/8/2012 119.8344 4/8/2012 326559
87994 56.42 10025778 10/7/2012 119.8344 10/7/2012 314265
14501 56.42 10017036 2/15/2012 121.0958 2/15/2012 321741
81065 56.42 10021472 9/13/2012 121.0958 9/13/2012 311928
3654 56.42 10025778 1/13/2012 122.3572 1/13/2012 319241
65212 56.42 10025778 7/13/2012 122.3572 7/13/2012 306807
29227 56.42 10009356 3/29/2013 119.8344 3/29/2013 126559
85000 56.42 10009356 9/27/2013 119.8344 9/27/2013 114265
11392 56.42 10013238 2/5/2013 121.0958 2/5/2013 121991
20506 56.42 10022168 3/5/2013 121.0958 3/5/2013 124263
410 56.42 10009356 1/1/2013 122.3572 1/1/2013 119241
30584 56.42 10009356 4/3/2013 122.3572 4/3/2013 130753
62427 56.42 10009356 7/3/2013 122.3572 7/3/2013 106807
108813 56.42 10010923 12/26/2013 122.3572 12/26/2013 219241
60475 56.42 10010923 6/26/2014 122.3572 6/26/2014 206807
107374 56.89 10025919 12/20/2013 203.916 12/20/2013 129620
76594 56.94 10026839 8/27/2013 112.6872 8/27/2013 111441
22234 57.56 10017036 3/10/2012 88.66 3/10/2012 323927
79513 57.56 10017036 9/8/2012 88.66 9/8/2012 311585
19011 57.56 10013238 2/27/2013 88.66 2/27/2013 123927
16674 57.56 10018363 2/21/2014 88.66 2/21/2014 223927
105646 57.61 10007866 12/12/2012 119.7072 12/12/2012 327863
98507 57.61 10003795 11/15/2012 139.92 11/15/2012 317662
29823 58.77 10014804 3/31/2012 119.2182 3/31/2012 325666
26216 58.77 10002220 3/21/2013 119.2182 3/21/2013 125666
55955 58.96 10018146 6/15/2012 121.0958 6/15/2012 304142
49954 58.96 10025758 5/29/2014 121.0958 5/29/2014 204142
62262 59.15 10025024 7/2/2012 115.0652 7/2/2012 305618
42559 59.15 10024248 5/10/2013 112.119 5/10/2013 101798
48653 59.15 10012226 5/25/2012 118.02 5/25/2012 302214
49128 59.15 10015789 5/27/2012 118.02 5/27/2012 302487
62779 59.15 10019194 7/4/2012 118.02 7/4/2012 305772
58810 59.15 10014043 6/22/2013 115.0652 6/22/2013 105618
42088 59.15 10015793 5/9/2013 118.02 5/9/2013 101653
44602 59.15 10024006 5/15/2013 118.0946 5/15/2013 102164
55845 59.15 10018665 6/15/2014 115.0652 6/15/2014 205618
46319 59.15 10021936 5/19/2012 124.2316 5/19/2012 301640
41865 59.15 10017638 5/8/2014 118.02 5/8/2014 202214
56724 59.15 10019066 6/17/2014 118.02 6/17/2014 205772
 52719 59.15 10019150 6/5/2014 119.2624 6/5/2014 204835
39585 59.15 10023760 5/2/2014 124.2316 5/2/2014 201640
30123 59.44 10020515 4/1/2012 63.84 4/1/2012 325800
86148 59.44 10020515 9/30/2012 63.84 9/30/2012 313498
103313 59.44 10020515 12/2/2012 63.84 12/2/2012 327061
22224 59.44 10026532 3/10/2012 66.5 3/10/2012 324012
79503 59.44 10026532 9/8/2012 66.5 9/8/2012 311670
26896 59.44 10025025 3/22/2013 63.84 3/22/2013 125798
82896 59.44 10025025 9/20/2013 63.84 9/20/2013 113496
100317 59.44 10025025 11/22/2013 63.84 11/22/2013 127059
24289 59.44 10002161 3/15/2014 63.84 3/15/2014 225800
19001 59.44 10022450 2/27/2013 66.5 2/27/2013 124012
16664 59.44 10025269 2/21/2014 66.5 2/21/2014 224012
44941 59.59 10010887 5/16/2013 162.8812 5/16/2013 102389
24533 59.61 10017036 3/15/2012 88.6686 3/15/2012 324238
24534 59.61 10017036 3/15/2012 88.6686 3/15/2012 324237
81051 59.61 10017036 9/13/2012 88.6686 9/13/2012 311904
25294 59.61 10022450 3/18/2012 92.363 3/18/2012 324638
81733 59.61 10022450 9/16/2012 92.363 9/16/2012 312305
98658 59.61 10017036 11/16/2012 92.363 11/16/2012 317727
107538 59.61 10017036 12/20/2012 92.363 12/20/2012 328644
20492 59.61 10013238 3/5/2013 88.6686 3/5/2013 124238
78203 59.61 10013238 9/3/2013 88.6686 9/3/2013 111903
78204 59.61 10013238 9/3/2013 88.6686 9/3/2013 111902
75887 59.61 10019400 8/25/2012 94.08 8/25/2012 310412
93236 59.61 10019400 10/27/2012 94.08 10/27/2012 315939
109748 59.61 10019400 12/29/2012 94.08 12/29/2012 329463
18521 59.61 10018363 2/26/2014 88.6686 2/26/2014 224239
18522 59.61 10018363 2/26/2014 88.6686 2/26/2014 224238
80432 59.61 10000461 9/11/2013 92.363 9/11/2013 112610
88244 59.61 10013238 10/8/2013 92.363 10/8/2013 115104
103702 59.61 10005006 12/5/2013 92.363 12/5/2013 128278
104751 59.61 10013238 12/9/2013 92.363 12/9/2013 128550
73298 59.61 10021160 8/15/2013 94.08 8/15/2013 110412
89600 59.61 10021160 10/14/2013 94.08 10/14/2013 115550
90515 59.61 10021160 10/17/2013 94.08 10/17/2013 115939
106263 59.61 10021160 12/16/2013 94.08 12/16/2013 129080
11894 59.61 10024270 2/7/2014 94.08 2/7/2014 222785
101896 59.73 10019194 11/28/2012 198.5678 11/28/2012 318809
51344 59.75 10024003 6/2/2012 92.363 6/2/2012 302930
55224 59.75 10005006 6/13/2013 92.363 6/13/2013 104942
39412 59.75 10010886 5/2/2013 93.3 5/2/2013 100928
37038 59.75 10014810 4/25/2014 93.3 4/25/2014 200928
4794 59.85 10017036 1/18/2012 121.0958 1/18/2012 319352
66034 59.85 10017036 7/18/2012 121.0958 7/18/2012 306918
85192 59.85 10017036 9/27/2012 121.0958 9/27/2012 313122
91105 59.85 10017036 10/18/2012 121.0958 10/18/2012 315082
91257 59.85 10017036 10/19/2012 121.0958 10/19/2012 315200
 63719 59.85 10013238 7/8/2013 121.0958 7/8/2013 106918
81907 59.85 10013238 9/17/2013 121.0958 9/17/2013 113122
88458 59.85 10013238 10/9/2013 121.0958 10/9/2013 115200
99532 59.85 10013238 11/19/2013 121.0958 11/19/2013 126690
105130 59.85 10013238 12/10/2013 121.0958 12/10/2013 128622
105282 59.85 10013238 12/11/2013 121.0958 12/11/2013 128739
230 59.85 10018363 1/1/2014 121.0958 1/1/2014 219352
23158 59.85 10018363 3/12/2014 121.0958 3/12/2014 225429
34582 59.85 10010886 4/18/2013 127.4156 4/18/2013 131808
65917 59.85 10010886 7/18/2013 127.4156 7/18/2013 107876
2778 59.85 10014810 1/10/2014 127.4156 1/10/2014 220296
68459 59.85 10025267 7/29/2012 149.558 7/29/2012 308022
35026 59.85 10016549 4/19/2013 149.558 4/19/2013 131951
33456 59.85 10020639 4/12/2014 149.558 4/12/2014 231951
3503 59.86 10021472 1/12/2012 126.1414 1/12/2012 319142
65061 59.86 10021472 7/12/2012 126.1414 7/12/2012 306707
7842 59.86 10021139 1/28/2012 127.4156 1/28/2012 320296
37872 59.86 10021139 4/28/2012 127.4156 4/28/2012 331808
68269 59.86 10021139 7/28/2012 127.4156 7/28/2012 307876
76 59.86 10022168 12/31/2012 126.1414 12/31/2012 119142
30361 59.86 10022168 4/2/2013 126.1414 4/2/2013 130654
4501 59.86 10010886 1/16/2013 127.4156 1/16/2013 120296
28228 59.86 10025246 3/26/2014 126.1414 3/26/2014 230654
60279 59.86 10025246 6/25/2014 126.1414 6/25/2014 206707
33040 59.86 10014810 4/11/2014 127.4156 4/11/2014 231808
43539 60 10021139 5/12/2012 127.42 5/12/2012 300928
39425 60 10013238 5/2/2013 126.1414 5/2/2013 100942
37051 60 10018363 4/25/2014 126.1414 4/25/2014 200942
85591 60.04 10008602 9/29/2012 108.4086 9/29/2012 313367
102833 60.04 10008602 12/1/2012 108.4086 12/1/2012 326932
82399 60.04 10022687 9/19/2013 108.4086 9/19/2013 113367
100010 60.04 10022687 11/21/2013 108.4086 11/21/2013 126932
16867 60.04 10025267 2/22/2012 114.1018 2/22/2012 322471
75241 60.04 10025267 8/22/2012 114.1018 8/22/2012 310088
23933 60.04 10025291 3/14/2014 108.4086 3/14/2014 225671
13209 60.04 10016549 2/10/2013 114.1018 2/10/2013 122471
91261 60.16 10016549 10/19/2012 139.7954 10/19/2012 315236
105286 60.16 10010914 12/11/2013 139.7954 12/11/2013 128775
57790 60.38 10016858 6/20/2013 107.3184 6/20/2013 105503
29836 60.54 10019400 3/31/2012 150.8632 3/31/2012 325642
85610 60.54 10000486 9/29/2012 150.8632 9/29/2012 313346
102852 60.54 10000486 12/1/2012 150.8632 12/1/2012 326911
26229 60.54 10021160 3/21/2013 150.8632 3/21/2013 125642
82419 60.54 10021160 9/19/2013 150.8632 9/19/2013 113338
100029 60.54 10025063 11/21/2013 150.8632 11/21/2013 126911
68463 60.54 10026055 7/29/2012 159.6236 7/29/2012 308026
23952 60.54 10007183 3/14/2014 150.8632 3/14/2014 225650
96221 60.54 10002220 11/7/2013 156.366 11/7/2013 117813
 35030 60.54 10021470 4/19/2013 159.6236 4/19/2013 131955
33460 60.54 10025037 4/12/2014 159.6236 4/12/2014 231955
92329 61.08 10022687 10/24/2013 107.3184 10/24/2013 116540
70004 61.18 10021175 8/3/2012 149.0116 8/3/2012 308376
6442 61.18 10016858 1/22/2013 149.0116 1/22/2013 120788
67351 61.18 10016858 7/24/2013 149.0116 7/24/2013 108376
34422 61.18 10020915 4/17/2014 149.0116 4/17/2014 232300
27467 61.44 10023275 3/23/2012 170.3358 3/23/2012 324927
83252 61.44 10023275 9/21/2012 170.3358 9/21/2012 312608
99302 61.44 10019400 11/18/2012 170.3358 11/18/2012 317931
23399 61.44 10020181 3/13/2013 170.3358 3/13/2013 124927
80466 61.44 10020181 9/11/2013 170.3358 9/11/2013 112608
96628 61.44 10021160 11/8/2013 170.3358 11/8/2013 117931
20939 61.44 10023275 3/6/2014 170.3358 3/6/2014 224927
42566 61.52 10024248 5/10/2013 129.1802 5/10/2013 101798
51223 61.52 10013574 6/1/2012 143.136 6/1/2012 302890
47302 61.52 10025248 5/22/2013 143.136 5/22/2013 102890
88844 61.71 10023275 10/10/2012 81.5692 10/10/2012 314341
85860 61.71 10020181 9/30/2013 81.5692 9/30/2013 114341
103032 61.71 10020181 12/2/2013 81.5692 12/2/2013 127893
45912 61.96 10023793 5/17/2012 124.16 5/17/2012 301271
46119 61.96 10018885 5/18/2012 124.16 5/18/2012 301470
39423 61.96 10022687 5/2/2013 119.2 5/2/2013 100891
37049 61.96 10025291 4/25/2014 119.2 4/25/2014 200891
41691 61.96 10017638 5/8/2013 124.1706 5/8/2013 101415
39161 61.96 10021203 5/1/2014 124.1706 5/1/2014 201415
91250 62.03 10022456 10/19/2012 94.162 10/19/2012 315302
88450 62.03 10016588 10/9/2013 94.162 10/9/2013 115302
105275 62.03 10016588 12/11/2013 94.162 12/11/2013 128840
29810 62.03 10021240 3/31/2012 100.1506 3/31/2012 325670
26203 62.03 10025032 3/21/2013 100.1506 3/21/2013 125670
50582 62.05 10023793 5/30/2012 198.5678 5/30/2012 302640
58769 62.05 10023793 6/21/2012 198.5678 6/21/2012 304643
54623 62.05 10017638 6/11/2013 198.5678 6/11/2013 104643
43912 62.05 10021203 5/13/2014 198.5678 5/13/2014 202640
52357 62.05 10021203 6/4/2014 198.5678 6/4/2014 204643
97140 62.35 10007123 11/10/2012 125.946 11/10/2012 317180
94439 62.35 10014238 10/31/2013 125.946 10/31/2013 117180
21397 62.35 10016548 3/7/2012 132.5748 3/7/2012 323523
76113 62.35 10009606 8/26/2013 132.5748 8/26/2013 111172
90537 62.35 10022240 10/17/2013 138.842 10/17/2013 115960
107037 62.35 10022240 12/19/2013 138.842 12/19/2013 129484
33584 62.46 10023793 4/12/2012 124.1706 4/12/2012 330585
35380 62.46 10023793 4/20/2012 124.1706 4/20/2012 331088
66417 62.46 10023793 7/20/2012 124.1706 7/20/2012 307144
2182 62.46 10017638 1/8/2013 124.1706 1/8/2013 119576
62209 62.46 10017638 7/2/2013 124.1706 7/2/2013 106638
108507 62.46 10021203 12/25/2013 124.1706 12/25/2013 219073
 10197 62.47 10012226 2/3/2012 212.423 2/3/2012 320818
40385 62.47 10012226 5/4/2012 212.423 5/4/2012 332330
85218 62.47 10012226 9/27/2012 212.423 9/27/2012 313087
85407 62.47 10012226 9/28/2012 212.423 9/28/2012 313257
93273 62.47 10019194 10/27/2012 212.423 10/27/2012 316009
102648 62.47 10012226 11/30/2012 212.423 11/30/2012 326825
109785 62.47 10019194 12/29/2012 212.423 12/29/2012 329533
25785 62.47 10012715 3/20/2013 212.423 3/20/2013 125564
36585 62.47 10012715 4/24/2013 212.423 4/24/2013 132330
82172 62.47 10012715 9/18/2013 212.423 9/18/2013 113257
99577 62.47 10012715 11/19/2013 212.423 11/19/2013 126655
99825 62.47 10012715 11/20/2013 212.423 11/20/2013 126825
110349 62.47 10020914 12/31/2013 214.659 12/31/2013 130501
4351 62.47 10017638 1/16/2014 212.423 1/16/2014 220818
23184 62.47 10017638 3/12/2014 212.423 3/12/2014 225394
23583 62.47 10017638 3/13/2014 212.423 3/13/2014 225564
44065 62.62 10019194 5/13/2012 212.423 5/13/2012 301069
49185 62.62 10020515 5/27/2012 212.423 5/27/2012 302484
51958 62.62 10023511 6/3/2012 212.423 6/3/2012 303138
62860 62.62 10019194 7/4/2012 212.423 7/4/2012 305772
39937 62.62 10025919 5/3/2013 212.423 5/3/2013 101069
45503 62.62 10025025 5/17/2013 212.423 5/17/2013 102484
61402 62.62 10025919 6/28/2013 212.423 6/28/2013 106386
42122 62.62 10002220 5/9/2013 214.659 5/9/2013 101577
45730 62.62 10025575 5/17/2014 212.423 5/17/2014 203138
56805 62.62 10019066 6/17/2014 212.423 6/17/2014 205772
7601 62.68 10007457 1/26/2012 188.1144 1/26/2012 320069
37631 62.68 10007457 4/26/2012 188.1144 4/26/2012 331581
68028 62.68 10007457 7/26/2012 188.1144 7/26/2012 307647
34092 62.68 10026839 4/16/2013 188.1144 4/16/2013 131581
65578 62.68 10026839 7/16/2013 188.1144 7/16/2013 107647
78790 62.68 10023793 9/5/2012 198.5678 9/5/2012 311182
103838 62.68 10023793 12/5/2012 198.5678 12/5/2012 327160
2085 62.68 10021297 1/8/2014 188.1144 1/8/2014 220069
17924 62.68 10017638 2/24/2013 198.5678 2/24/2013 123532
76132 62.68 10017638 8/26/2013 198.5678 8/26/2013 111182
99127 62.68 10017638 11/18/2013 198.5678 11/18/2013 118713
15620 62.68 10021203 2/18/2014 198.5678 2/18/2014 223532
108774 62.81 10000461 12/26/2013 84.2954 12/26/2013 130054
91432 62.95 10008381 10/20/2012 187.54 10/20/2012 315328
5466 62.95 10022183 1/21/2012 193.3402 1/21/2012 319674
105457 62.95 10022240 12/12/2013 187.54 12/12/2013 128864
64503 62.95 10010887 7/11/2013 193.3402 7/11/2013 107242
30885 62.95 10015011 4/4/2014 193.3402 4/4/2014 231186
97154 63.11 10019400 11/10/2012 153.061 11/10/2012 317209
94453 63.11 10021160 10/31/2013 153.061 10/31/2013 117209
10351 63.11 10008593 2/4/2012 161.1168 2/4/2012 320843
40539 63.11 10008593 5/5/2012 161.1168 5/5/2012 332355
 4668 63.11 10019900 1/17/2014 161.1168 1/17/2014 220843
85404 63.11 10002155 9/28/2012 184.613 9/28/2012 313281
102645 63.11 10002155 11/30/2012 184.613 11/30/2012 326849
25782 63.11 10026062 3/20/2013 184.613 3/20/2013 125588
99822 63.11 10026062 11/20/2013 184.613 11/20/2013 126849
94468 63.11 10002220 10/31/2013 185.6066 10/31/2013 117203
23580 63.11 10020256 3/13/2014 184.613 3/13/2014 225588
45478 63.15 10021160 5/17/2013 161.1168 5/17/2013 102427
42781 63.15 10024270 5/10/2014 161.1168 5/10/2014 202427
55441 63.15 10026055 6/13/2012 189.4734 6/13/2012 303886
53506 63.15 10027583 6/7/2012 193.3402 6/7/2012 303285
48984 63.15 10025037 5/27/2014 189.4734 5/27/2014 203886
47131 63.15 10025285 5/21/2014 193.3402 5/21/2014 203285
59011 63.34 10022450 6/23/2012 101.5994 6/23/2012 304942
53067 63.34 10008593 6/6/2014 101.5994 6/6/2014 204942
93715 63.37 10019194 10/28/2012 201.1898 10/28/2012 316099
110155 63.37 10019194 12/30/2012 201.1898 12/30/2012 329620
90929 63.37 10025919 10/18/2013 201.1898 10/18/2013 116099
15802 63.37 10023511 2/19/2012 214.0318 2/19/2012 322243
74634 63.37 10023511 8/19/2012 214.0318 8/19/2012 309860
11770 63.37 10025919 2/6/2013 214.0318 2/6/2013 122126
12116 63.37 10023221 2/7/2013 214.0318 2/7/2013 122243
71285 63.37 10025919 8/8/2013 214.0318 8/8/2013 109740
71547 63.37 10023221 8/9/2013 214.0318 8/9/2013 109860
9945 63.37 10025575 2/1/2014 214.0318 2/1/2014 222243
93674 63.62 10019194 10/28/2012 93.3268 10/28/2012 316099
110114 63.62 10019194 12/30/2012 93.3268 12/30/2012 329620
30149 63.62 10019812 4/1/2012 99.284 4/1/2012 325807
83767 63.62 10019812 9/23/2012 99.284 9/23/2012 312921
86174 63.62 10019812 9/30/2012 99.284 9/30/2012 313505
103339 63.62 10019812 12/2/2012 99.284 12/2/2012 327068
105630 63.62 10023793 12/12/2012 99.284 12/12/2012 327890
26922 63.62 10024248 3/22/2013 99.284 3/22/2013 125807
80886 63.62 10024248 9/13/2013 99.284 9/13/2013 112921
82924 63.62 10024248 9/20/2013 99.284 9/20/2013 113505
85876 63.62 10017638 9/30/2013 99.284 9/30/2013 114338
100343 63.62 10024248 11/22/2013 99.284 11/22/2013 127068
104755 63.62 10017638 12/9/2013 99.284 12/9/2013 128479
24315 63.62 10027381 3/15/2014 99.284 3/15/2014 225807
59542 63.7 10010914 6/24/2013 261.5068 6/24/2013 105784
97892 63.71 10009356 11/13/2013 113.3898 11/13/2013 118424
99524 63.71 10022168 11/19/2013 113.3898 11/19/2013 118903
45898 63.77 10023793 5/17/2012 99.284 5/17/2012 301277
27629 63.81 10023524 3/24/2012 113.2992 3/24/2012 325053
83414 63.81 10023524 9/22/2012 113.2992 9/22/2012 312736
83771 63.81 10020515 9/23/2012 113.2992 9/23/2012 312843
98818 63.81 10020515 11/17/2012 114.4794 11/17/2012 317851
18091 63.81 10017585 2/26/2012 114.492 2/26/2012 322954
 27447 63.81 10012226 3/23/2012 118.02 3/23/2012 324950
27927 63.81 10019194 3/25/2012 118.02 3/25/2012 325162
66946 63.81 10020515 7/22/2012 118.02 7/22/2012 307405
73500 63.81 10019194 8/15/2012 118.02 8/15/2012 309424
83232 63.81 10012226 9/21/2012 118.02 9/21/2012 312631
85375 63.81 10016549 9/28/2012 118.02 9/28/2012 313263
85596 63.81 10019194 9/29/2012 118.02 9/29/2012 313434
88874 63.81 10019194 10/10/2012 118.02 10/10/2012 314438
94691 63.81 10023757 10/31/2012 118.02 10/31/2012 316235
102616 63.81 10016549 11/30/2012 118.02 11/30/2012 326831
102838 63.81 10019194 12/1/2012 118.02 12/1/2012 326999
103812 63.81 10023757 12/5/2012 118.02 12/5/2012 327252
23727 63.81 10002506 3/14/2013 113.2992 3/14/2013 125053
96199 63.81 10025025 11/7/2013 114.4794 11/7/2013 117851
94692 63.81 10009639 10/31/2012 119.2624 10/31/2012 316253
14662 63.81 10023524 2/14/2013 114.492 2/14/2013 122954
75569 63.81 10011052 8/23/2012 120.5046 8/23/2012 310193
21217 63.81 10006836 3/7/2014 113.2992 3/7/2014 225053
3082 63.81 10025025 1/10/2013 118.02 1/10/2013 119835
10544 63.81 10025919 2/3/2013 118.02 2/3/2013 121812
11742 63.81 10025919 2/6/2013 118.02 2/6/2013 122151
23379 63.81 10012715 3/13/2013 118.02 3/13/2013 124950
24113 63.81 10025919 3/15/2013 118.02 3/15/2013 125162
25753 63.81 10010914 3/20/2013 118.02 3/20/2013 125570
33241 63.81 10025025 4/12/2013 118.02 4/12/2013 131347
64872 63.81 10025025 7/12/2013 118.02 7/12/2013 107405
69391 63.81 10025919 8/1/2013 118.02 8/1/2013 109164
70423 63.81 10025919 8/5/2013 118.02 8/5/2013 109424
71256 63.81 10025919 8/8/2013 118.02 8/8/2013 109765
80665 63.81 10021977 9/12/2013 118.02 9/12/2013 112782
80892 63.81 10025919 9/13/2013 118.02 9/13/2013 112847
82404 63.81 10025919 9/19/2013 118.02 9/19/2013 113434
85891 63.81 10025919 9/30/2013 118.02 9/30/2013 114438
89135 63.81 10024248 10/11/2013 118.02 10/11/2013 115528
91639 63.81 10016334 10/21/2013 118.02 10/21/2013 116235
99793 63.81 10010914 11/20/2013 118.02 11/20/2013 126831
100015 63.81 10025919 11/21/2013 118.02 11/21/2013 126999
103062 63.81 10025919 12/2/2013 118.02 12/2/2013 127990
91640 63.81 10018665 10/21/2013 119.2624 10/21/2013 116253
72887 63.81 10024006 8/13/2013 120.5046 8/13/2013 110193
8054 63.81 10019066 1/28/2014 118.02 1/28/2014 221812
20919 63.81 10017638 3/6/2014 118.02 3/6/2014 224950
21679 63.81 10019066 3/8/2014 118.02 3/8/2014 225162
23551 63.81 10015325 3/13/2014 118.02 3/13/2014 225570
23938 63.81 10019066 3/14/2014 118.02 3/14/2014 225738
31219 63.81 10002161 4/5/2014 118.02 4/5/2014 231347
85417 63.85 10016549 9/28/2012 261.5068 9/28/2012 313263
102658 63.85 10016549 11/30/2012 261.5068 11/30/2012 326831
 25795 63.85 10010914 3/20/2013 261.5068 3/20/2013 125570
82182 63.85 10010914 9/18/2013 261.5068 9/18/2013 113263
99835 63.85 10010914 11/20/2013 261.5068 11/20/2013 126831
23593 63.85 10015325 3/13/2014 261.5068 3/13/2014 225570
59036 63.89 10019194 6/23/2012 182.5896 6/23/2012 304928
53092 63.89 10019066 6/6/2014 182.5896 6/6/2014 204928
87119 64.07 10012226 10/4/2012 104.5814 10/4/2012 313773
104101 64.07 10012226 12/6/2012 104.5814 12/6/2012 327334
18671 64.07 10022490 2/26/2013 104.5814 2/26/2013 123862
83958 64.07 10012715 9/24/2013 104.5814 9/24/2013 113773
101189 64.07 10012715 11/26/2013 104.5814 11/26/2013 127334
75893 64.07 10021668 8/25/2012 111.2568 8/25/2012 310416
77654 64.07 10007577 8/30/2012 111.2568 8/30/2012 310775
87122 64.07 10026532 10/4/2012 111.2568 10/4/2012 313781
104104 64.07 10026532 12/6/2012 111.2568 12/6/2012 327342
16344 64.07 10025287 2/20/2014 104.5814 2/20/2014 223862
25584 64.07 10017638 3/19/2014 104.5814 3/19/2014 226073
12538 64.07 10025267 2/9/2012 113.599 2/9/2012 321125
43095 64.07 10025267 5/10/2012 113.599 5/10/2012 332637
71760 64.07 10025267 8/9/2012 113.599 8/9/2012 308720
15903 64.07 10021911 2/18/2013 111.2568 2/18/2013 123137
73304 64.07 10021977 8/15/2013 111.2568 8/15/2013 110416
90259 64.07 10012715 10/16/2013 111.2568 10/16/2013 115869
101192 64.07 10022450 11/26/2013 111.2568 11/26/2013 127342
106806 64.07 10012715 12/18/2013 111.2568 12/18/2013 129397
8437 64.07 10016549 1/28/2013 113.599 1/28/2013 121125
38471 64.07 10016549 4/30/2013 113.599 4/30/2013 132637
11900 64.07 10025238 2/7/2014 111.2568 2/7/2014 222789
13789 64.07 10025063 2/12/2014 111.2568 2/12/2014 223137
25587 64.07 10025269 3/19/2014 111.2568 3/19/2014 226081
36302 64.07 10020639 4/23/2014 113.599 4/23/2014 232637
87113 64.49 10021472 10/4/2012 80.9236 10/4/2012 313761
104095 64.49 10021472 12/6/2012 80.9236 12/6/2012 327322
83952 64.49 10022168 9/24/2013 80.9236 9/24/2013 113761
101183 64.49 10022168 11/26/2013 80.9236 11/26/2013 127322
25578 64.49 10025246 3/19/2014 80.9236 3/19/2014 226061
95773 64.65 10013238 11/5/2013 126.1414 11/5/2013 117602
43732 64.65 10014739 5/13/2013 141.39 5/13/2013 101986
49154 64.65 10007123 5/27/2012 150.8632 5/27/2012 302419
54380 65.35 10009645 6/10/2012 91.8046 6/10/2012 303613
53479 65.35 10007577 6/7/2012 94.162 6/7/2012 303298
50770 65.35 10005043 5/31/2013 91.8046 5/31/2013 103613
47104 65.35 10025063 5/21/2014 94.162 5/21/2014 203298
78776 65.65 10025241 9/5/2012 141.39 9/5/2012 311271
2533 65.65 10025241 1/9/2013 141.39 1/9/2013 330371
17910 65.65 10014739 2/24/2013 141.39 2/24/2013 123621
109973 65.65 10014739 12/30/2013 141.39 12/30/2013 130371
15606 65.65 10019388 2/18/2014 141.39 2/18/2014 223621
 63952 65.75 10023275 7/8/2012 231.6456 7/8/2012 306315
58568 65.75 10023275 6/21/2014 231.6456 6/21/2014 206315
39448 65.75 10025549 5/2/2013 238.82 5/2/2013 100910
37074 65.75 10013376 4/25/2014 238.82 4/25/2014 200910
10200 65.9 10022456 2/3/2012 237.5942 2/3/2012 320790
40388 65.9 10022456 5/4/2012 237.5942 5/4/2012 332302
36588 65.9 10016588 4/24/2013 237.5942 4/24/2013 132302
91821 65.9 10023212 10/21/2012 250.0992 10/21/2012 315459
108209 65.9 10023212 12/23/2012 250.0992 12/23/2012 328991
4354 65.9 10020663 1/16/2014 237.5942 1/16/2014 220790
105886 65.9 10022725 12/13/2013 250.0992 12/13/2013 128991
45939 66.28 10023793 5/17/2012 210.4968 5/17/2012 301276
50585 66.28 10023793 5/30/2012 210.4968 5/30/2012 302641
51108 66.28 10023793 5/31/2012 210.4968 5/31/2012 302666
62858 66.28 10023793 7/4/2012 210.4968 7/4/2012 305633
63170 66.28 10023793 7/5/2012 210.4968 7/5/2012 305884
41291 66.28 10017638 5/7/2013 210.4968 5/7/2013 101276
46972 66.28 10017638 5/21/2013 210.4968 5/21/2013 102666
60130 66.28 10017638 6/25/2013 210.4968 6/25/2013 105884
43915 66.28 10021203 5/13/2014 210.4968 5/13/2014 202641
44428 66.28 10021203 5/14/2014 210.4968 5/14/2014 202666
54252 66.28 10021203 6/10/2014 210.4968 6/10/2014 205120
56803 66.28 10021203 6/17/2014 210.4968 6/17/2014 205633
57392 66.28 10021203 6/18/2014 210.4968 6/18/2014 205884
13460 66.31 10023244 2/12/2012 131.1092 2/12/2012 321622
72672 66.31 10023244 8/12/2012 131.1092 8/12/2012 309231
9767 66.31 10023778 1/31/2013 131.1092 1/31/2013 121622
69748 66.31 10023778 8/2/2013 131.1092 8/2/2013 109231
106637 66.31 10016548 12/17/2013 132.461 12/17/2013 129270
46101 66.61 10012226 5/18/2012 94.8188 5/18/2012 301477
29437 66.64 10012226 3/29/2012 185.08 3/29/2012 325396
102390 66.64 10012226 11/29/2012 185.08 11/29/2012 326657
18693 66.64 10022490 2/26/2013 185.08 2/26/2013 123862
25439 66.64 10012715 3/19/2013 185.08 3/19/2013 125396
76848 66.64 10022490 8/28/2013 185.08 8/28/2013 111516
81927 66.64 10012715 9/17/2013 185.08 9/17/2013 113089
27652 66.64 10021668 3/24/2012 196.8936 3/24/2012 325098
83437 66.64 10021668 9/22/2012 196.8936 9/22/2012 312782
22913 66.64 10025033 3/11/2012 197.0178 3/11/2012 324114
16366 66.64 10025287 2/20/2014 185.08 2/20/2014 223862
31894 66.64 10014804 4/7/2012 198.9662 4/7/2012 326269
23750 66.64 10021977 3/14/2013 196.8936 3/14/2013 125098
80686 66.64 10021977 9/12/2013 196.8936 9/12/2013 112782
28878 66.64 10002220 3/28/2013 198.9662 3/28/2013 126269
84586 66.64 10002220 9/26/2013 198.9662 9/26/2013 113972
101695 66.64 10002220 11/28/2013 198.9662 11/28/2013 127530
21240 66.64 10025238 3/7/2014 196.8936 3/7/2014 225098
26481 66.64 10005006 3/21/2014 198.9662 3/21/2014 226269
101061 66.72 10022732 11/25/2012 112.7174 11/25/2012 318651
101858 66.72 10025033 11/28/2012 115.0904 11/28/2012 318805
5787 66.72 10020515 1/22/2012 116.2034 1/22/2012 319830
5788 66.72 10020515 1/22/2012 116.2034 1/22/2012 319831
10834 66.72 10020445 2/5/2012 116.2034 2/5/2012 321042
35870 66.72 10020515 4/22/2012 116.2034 4/22/2012 331342
35871 66.72 10020515 4/22/2012 116.2034 4/22/2012 331343
66944 66.72 10020515 7/22/2012 116.2034 7/22/2012 307405
89733 66.72 10020445 10/14/2012 116.2034 10/14/2012 314848
93032 66.72 10022732 10/26/2012 116.2034 10/26/2012 315865
95129 66.72 10012226 11/2/2012 116.2034 11/2/2012 316459
100171 66.72 10025549 11/21/2012 116.2034 11/21/2012 318155
101859 66.72 10012226 11/28/2012 116.2034 11/28/2012 318792
102350 66.72 10023793 11/29/2012 116.2034 11/29/2012 318872
106395 66.72 10020445 12/16/2012 116.2034 12/16/2012 328394
107698 66.72 10022456 12/21/2012 116.2034 12/21/2012 328840
109544 66.72 10022732 12/28/2012 116.2034 12/28/2012 329393
1384 66.72 10012226 1/4/2013 116.2034 1/4/2013 329969
98360 66.72 10020192 11/15/2013 112.7174 11/15/2013 118651
95285 66.72 10023244 11/3/2012 118.6498 11/3/2012 316584
1540 66.72 10023244 1/5/2013 118.6498 1/5/2013 330093
83774 66.72 10013572 9/23/2012 119.873 9/23/2012 312888
99088 66.72 10008134 11/18/2013 115.0904 11/18/2013 118805
3080 66.72 10025025 1/10/2013 116.2034 1/10/2013 119831
11741 66.72 10025919 2/6/2013 116.2034 2/6/2013 122165
33239 66.72 10025025 4/12/2013 116.2034 4/12/2013 131343
64870 66.72 10025025 7/12/2013 116.2034 7/12/2013 107400
71255 66.72 10025919 8/8/2013 116.2034 8/8/2013 109779
90264 66.72 10012715 10/16/2013 116.2034 10/16/2013 115869
97415 66.72 10018644 11/11/2013 116.2034 11/11/2013 118155
99089 66.72 10012715 11/18/2013 116.2034 11/18/2013 118792
106811 66.72 10012715 12/18/2013 116.2034 12/18/2013 129397
108807 66.72 10023778 12/26/2013 118.6498 12/26/2013 130093
1199 66.72 10002161 1/4/2014 116.2034 1/4/2014 219830
1200 66.72 10002161 1/4/2014 116.2034 1/4/2014 219835
5088 66.72 10020192 1/18/2014 116.2034 1/18/2014 221042
31217 66.72 10002161 4/5/2014 116.2034 4/5/2014 231343
4784 66.73 10017036 1/18/2012 78.3902 1/18/2012 319351
15312 66.73 10017036 2/18/2012 78.3902 2/18/2012 322118
34865 66.73 10017036 4/18/2012 78.3902 4/18/2012 330864
66024 66.73 10017036 7/18/2012 78.3902 7/18/2012 306917
74260 66.73 10017036 8/18/2012 78.3902 8/18/2012 309732
89417 66.73 10024003 10/13/2012 81.6564 10/13/2012 314681
106146 66.73 10024003 12/15/2012 81.6564 12/15/2012 328228
1727 66.73 10013238 1/6/2013 78.3902 1/6/2013 119351
32015 66.73 10013238 4/8/2013 78.3902 4/8/2013 130864
63707 66.73 10013238 7/8/2013 78.3902 7/8/2013 106918
71233 66.73 10013238 8/8/2013 78.3902 8/8/2013 109732
 89321 66.73 10007564 10/12/2012 82.4812 10/12/2012 314618
106050 66.73 10007564 12/14/2012 82.4812 12/14/2012 328167
75729 66.73 10004256 8/24/2012 83.1744 8/24/2012 310258
216 66.73 10018363 1/1/2014 78.3902 1/1/2014 219351
9453 66.73 10018363 1/31/2014 78.3902 1/31/2014 222118
29965 66.73 10018363 4/1/2014 78.3902 4/1/2014 230863
86664 66.73 10014471 10/3/2013 81.6564 10/3/2013 114681
103699 66.73 10000461 12/5/2013 81.6564 12/5/2013 128229
86520 66.73 10017036 10/2/2013 82.4812 10/2/2013 114618
13883 66.73 10007591 2/12/2013 83.1744 2/12/2013 122633
72496 66.73 10012715 8/12/2013 94.8188 8/12/2013 110056
10682 66.73 10017638 2/4/2014 94.8188 2/4/2014 222439
19287 66.78 10023793 2/29/2012 210.4968 2/29/2012 323018
21418 66.78 10023793 3/7/2012 210.4968 3/7/2012 323530
21917 66.78 10023793 3/8/2012 210.4968 3/8/2012 323666
27479 66.78 10023793 3/23/2012 210.4968 3/23/2012 324922
75599 66.78 10023793 8/23/2012 210.4968 8/23/2012 310150
78792 66.78 10023793 9/5/2012 210.4968 9/5/2012 311184
79196 66.78 10023793 9/6/2012 210.4968 9/6/2012 311317
81090 66.78 10023793 9/13/2012 210.4968 9/13/2012 311873
83264 66.78 10023793 9/21/2012 210.4968 9/21/2012 312603
87360 66.78 10023793 10/5/2012 210.4968 10/5/2012 313854
91134 66.78 10023793 10/18/2012 210.4968 10/18/2012 315076
103839 66.78 10023793 12/5/2012 210.4968 12/5/2012 327160
104342 66.78 10023793 12/7/2012 210.4968 12/7/2012 327413
17926 66.78 10017638 2/24/2013 210.4968 2/24/2013 123534
18356 66.78 10017638 2/25/2013 210.4968 2/25/2013 123666
20531 66.78 10017638 3/5/2013 210.4968 3/5/2013 124208
23411 66.78 10017638 3/13/2013 210.4968 3/13/2013 124922
72918 66.78 10017638 8/13/2013 210.4968 8/13/2013 110150
76134 66.78 10017638 8/26/2013 210.4968 8/26/2013 111184
76637 66.78 10017638 8/27/2013 210.4968 8/27/2013 111317
80478 66.78 10017638 9/11/2013 210.4968 9/11/2013 112603
84251 66.78 10017638 9/25/2013 210.4968 9/25/2013 113854
99131 66.78 10025919 11/18/2013 210.4968 11/18/2013 118809
101430 66.78 10017638 11/27/2013 210.4968 11/27/2013 127413
105159 66.78 10017638 12/10/2013 210.4968 12/10/2013 128616
13321 66.78 10021203 2/11/2014 210.4968 2/11/2014 223018
15622 66.78 10021203 2/18/2014 210.4968 2/18/2014 223530
16099 66.78 10021203 2/19/2014 210.4968 2/19/2014 223666
20951 66.78 10021203 3/6/2014 210.4968 3/6/2014 224922
25991 66.78 10021203 3/20/2014 210.4968 3/20/2014 226152
51953 66.86 10021175 6/3/2012 185.131 6/3/2012 303065
45725 66.86 10020915 5/17/2014 185.131 5/17/2014 203065
12762 66.88 10000486 2/10/2012 88.1568 2/10/2012 321363
71984 66.88 10000486 8/10/2012 88.1568 8/10/2012 308964
8819 66.88 10025063 1/29/2013 88.1568 1/29/2013 121363
58281 66.89 10008602 6/20/2012 117.4266 6/20/2012 304595
 50562 66.89 10012305 5/30/2012 119.873 5/30/2012 302612
60821 66.89 10026299 6/27/2013 118.6498 6/27/2013 106117
46567 66.89 10027348 5/20/2013 119.873 5/20/2013 102612
51723 66.89 10025291 6/3/2014 117.4266 6/3/2014 204595
43892 66.89 10021641 5/13/2014 119.873 5/13/2014 202612
24708 67.18 10010906 3/16/2012 126.2054 3/16/2012 324414
78428 67.18 10023447 9/4/2013 126.2054 9/4/2013 112080
41014 67.18 10019194 5/6/2012 134.261 5/6/2012 332600
70576 67.18 10019194 8/5/2012 134.261 8/5/2012 308682
80064 67.18 10019194 9/9/2012 134.261 9/9/2012 311782
18837 67.18 10025778 2/27/2014 126.2054 2/27/2014 224414
7277 67.18 10025919 1/24/2013 134.261 1/24/2013 121088
19444 67.18 10025919 3/1/2013 134.261 3/1/2013 124118
37315 67.18 10025919 4/26/2013 134.261 4/26/2013 132600
67870 67.18 10025919 7/26/2013 134.261 7/26/2013 108682
17165 67.18 10019066 2/22/2014 134.261 2/22/2014 224118
35177 67.18 10019066 4/19/2014 134.261 4/19/2014 232600
94718 67.23 10012226 10/31/2012 216.932 10/31/2012 316278
46745 67.32 10019194 5/20/2012 127.548 5/20/2012 301756
46129 67.32 10019194 5/18/2012 134.26 5/18/2012 301440
48662 67.32 10012226 5/25/2012 134.261 5/25/2012 302214
48835 67.32 10019194 5/26/2012 134.26 5/26/2012 302309
51356 67.32 10021668 6/2/2012 134.261 6/2/2012 302990
63915 67.32 10023511 7/8/2012 134.261 7/8/2012 306396
61072 67.32 10009639 6/27/2012 135.6744 6/27/2012 305249
40099 67.32 10019066 5/3/2014 127.548 5/3/2014 201756
44611 67.32 10012715 5/15/2013 134.261 5/15/2013 102214
45460 67.32 10025919 5/17/2013 134.26 5/17/2013 102439
56383 67.32 10018665 6/17/2013 135.6744 6/17/2013 105249
59460 67.32 10023778 6/24/2013 137.0876 6/24/2013 105779
41874 67.32 10017638 5/8/2014 134.261 5/8/2014 202214
42293 67.32 10019066 5/9/2014 134.26 5/9/2014 202309
42763 67.32 10019066 5/10/2014 134.26 5/10/2014 202439
58531 67.32 10025575 6/21/2014 134.261 6/21/2014 206396
5764 67.42 10015267 1/22/2012 84.2954 1/22/2012 319780
35847 67.42 10015267 4/22/2012 84.2954 4/22/2012 331292
1176 67.42 10000472 1/4/2014 84.2954 1/4/2014 219780
51110 67.57 10023275 5/31/2012 215.2 5/31/2012 302670
46974 67.57 10020181 5/21/2013 215.2 5/21/2013 102670
49810 67.57 10021736 5/29/2013 215.2 5/29/2013 103349
44430 67.57 10023275 5/14/2014 215.2 5/14/2014 202670
43343 67.86 10021175 5/11/2012 72.482 5/11/2012 300877
38970 67.86 10016858 5/1/2013 72.482 5/1/2013 100877
36678 67.86 10020915 4/24/2014 72.482 4/24/2014 200877
93272 67.94 10021668 10/27/2012 209.693 10/27/2012 316024
109784 67.94 10021668 12/29/2012 209.693 12/29/2012 329548
19994 68.46 10022456 3/3/2012 108.061 3/3/2012 323411
77889 68.46 10022456 9/1/2012 108.061 9/1/2012 311057
 31863 68.46 10014804 4/7/2012 109.1984 4/7/2012 326289
85593 68.46 10014804 9/29/2012 109.1984 9/29/2012 313359
102835 68.46 10014804 12/1/2012 109.1984 12/1/2012 326924
16525 68.46 10016588 2/20/2013 108.061 2/20/2013 123411
75092 68.46 10016588 8/22/2013 108.061 8/22/2013 111057
35522 68.46 10002526 4/21/2012 113.7484 4/21/2012 331187
66559 68.46 10002526 7/21/2012 113.7484 7/21/2012 307243
82401 68.46 10002220 9/19/2013 109.1984 9/19/2013 113359
100012 68.46 10002220 11/21/2013 109.1984 11/21/2013 126924
23935 68.46 10005006 3/14/2014 109.1984 3/14/2014 225663
2516 68.46 10023964 1/9/2013 113.7484 1/9/2013 119675
32857 68.46 10023964 4/11/2013 113.7484 4/11/2013 131187
874 68.46 10026843 1/3/2014 113.7484 1/3/2014 219675
51904 68.6 10012226 6/3/2012 77.9448 6/3/2012 303146
38426 68.6 10023715 4/30/2013 76.18 4/30/2013 100737
45676 68.6 10017638 5/17/2014 77.9448 5/17/2014 203146
41663 68.6 10016334 5/8/2013 82.04 5/8/2013 101468
41243 68.6 10023003 5/7/2013 82.9108 5/7/2013 101361
59385 68.6 10018665 6/24/2013 82.9108 6/24/2013 105770
39133 68.6 10020445 5/1/2014 82.04 5/1/2014 201468
38749 68.6 10025515 4/30/2014 82.9108 4/30/2014 201361
75885 68.68 10019400 8/25/2012 89.0784 8/25/2012 310412
92480 68.68 10019400 10/24/2012 89.0784 10/24/2012 315550
105622 68.68 10000461 12/12/2012 89.0784 12/12/2012 327852
109035 68.68 10019400 12/26/2012 89.0784 12/26/2012 329080
73296 68.68 10021160 8/15/2013 89.0784 8/15/2013 110412
11892 68.68 10024270 2/7/2014 89.0784 2/7/2014 222785
81089 68.78 10026532 9/13/2012 204.7186 9/13/2012 311918
94716 68.78 10025549 10/31/2012 204.7186 10/31/2012 316202
95151 68.78 10010906 11/2/2012 204.7186 11/2/2012 316419
1406 68.78 10010906 1/4/2013 204.7186 1/4/2013 329929
20530 68.78 10022450 3/5/2013 204.7186 3/5/2013 124253
92152 68.78 10023447 10/23/2013 204.7186 10/23/2013 116419
101901 68.78 10017585 11/28/2012 213.4758 11/28/2012 318814
712 68.78 10020515 1/2/2013 217.7856 1/2/2013 329729
96239 68.78 10025025 11/7/2013 211.252 11/7/2013 117851
91667 68.78 10025025 10/21/2013 217.7856 10/21/2013 116213
108056 68.78 10025025 12/23/2013 217.7856 12/23/2013 129729
108876 68.78 10002220 12/26/2013 220.078 12/26/2013 130042
98676 68.98 10018146 11/16/2012 130.1074 11/16/2012 317694
98677 68.98 10025778 11/16/2012 132.818 11/16/2012 317702
98178 68.98 10021158 11/14/2012 135.5286 11/14/2012 317464
99104 68.98 10009356 11/18/2013 132.818 11/18/2013 118727
95486 68.98 10023538 11/4/2013 135.5286 11/4/2013 117464
95777 68.98 10023538 11/5/2013 135.5286 11/5/2013 117572
96620 68.98 10023538 11/8/2013 135.5286 11/8/2013 117950
97156 68.98 10012226 11/10/2012 157.3748 11/10/2012 317298
44944 69.11 10016548 5/16/2013 178.4096 5/16/2013 102391
 63954 69.49 10004256 7/8/2012 234.7294 7/8/2012 306308
62880 69.49 10026438 7/4/2012 248.3598 7/4/2012 305794
58570 69.49 10009672 6/21/2014 234.7294 6/21/2014 206308
51234 69.49 10027050 6/1/2012 253.4284 6/1/2012 302899
53512 69.49 10027050 6/7/2012 253.4284 6/7/2012 303295
47313 69.49 10000466 5/22/2013 253.4284 5/22/2013 102899
56825 69.49 10027583 6/17/2014 248.3598 6/17/2014 205794
47137 69.49 10000474 5/21/2014 253.4284 5/21/2014 203295
45486 69.52 10024248 5/17/2013 171.9736 5/17/2013 102498
42789 69.52 10027381 5/10/2014 171.9736 5/10/2014 202498
61395 69.52 10023221 6/28/2013 181.0248 6/28/2013 106396
47760 69.52 10026581 5/23/2014 190.5524 5/23/2014 203538
87368 69.64 10008602 10/5/2012 233.5596 10/5/2012 313850
104350 69.64 10008602 12/7/2012 233.5596 12/7/2012 327409
7709 69.64 10021175 1/27/2012 243.2912 1/27/2012 320175
26715 69.64 10005688 3/21/2012 243.2912 3/21/2012 324818
37739 69.64 10021175 4/27/2012 243.2912 4/27/2012 331687
68136 69.64 10021175 7/27/2012 243.2912 7/27/2012 307753
82665 69.64 10005688 9/19/2012 243.2912 9/19/2012 312486
84259 69.64 10022687 9/25/2013 233.5596 9/25/2013 113850
101438 69.64 10022687 11/27/2013 233.5596 11/27/2013 127409
12793 69.64 10008381 2/10/2012 245.8256 2/10/2012 321357
43175 69.64 10025267 5/10/2012 245.8256 5/10/2012 332661
72015 69.64 10008381 8/10/2012 245.8256 8/10/2012 308958
25999 69.64 10025291 3/20/2014 233.5596 3/20/2014 226148
104955 69.64 10002969 12/9/2012 253.4284 12/9/2012 327782
4240 69.64 10016858 1/15/2013 243.2912 1/15/2013 120175
79854 69.64 10024550 9/9/2013 243.2912 9/9/2013 112486
8850 69.64 10022240 1/29/2013 245.8256 1/29/2013 121357
38551 69.64 10016549 4/30/2013 245.8256 4/30/2013 132661
77121 69.64 10022240 8/29/2013 245.8256 8/29/2013 111583
2285 69.64 10020915 1/9/2014 243.2912 1/9/2014 220175
20217 69.64 10002136 3/4/2014 243.2912 3/4/2014 224818
6266 69.64 10020639 1/22/2014 245.8256 1/22/2014 221149
36382 69.64 10020639 4/23/2014 245.8256 4/23/2014 232661
19292 69.64 10020266 2/29/2012 263.988 2/29/2012 323082
95631 69.64 10022252 11/4/2012 263.988 11/4/2012 316725
107716 69.64 10020080 12/21/2012 263.988 12/21/2012 328842
1786 69.64 10022252 1/6/2013 263.988 1/6/2013 330233
95499 69.64 10025299 11/4/2013 253.4284 11/4/2013 117455
102125 69.64 10007121 11/29/2013 253.4284 11/29/2013 127782
14339 69.64 10015011 2/14/2014 253.4284 2/14/2014 223337
27201 69.64 10009643 3/22/2014 253.4284 3/22/2014 226521
80268 69.64 10020931 9/10/2013 263.988 9/10/2013 112568
88475 69.64 10027560 10/9/2013 263.988 10/9/2013 115305
109183 69.64 10020931 12/27/2013 263.988 12/27/2013 130233
13326 69.64 10013899 2/11/2014 263.988 2/11/2014 223082
20618 69.64 10024034 3/5/2014 263.988 3/5/2014 224889
 24548 69.9 10017036 3/15/2012 121.0958 3/15/2012 324238
24549 69.9 10021472 3/15/2012 121.0958 3/15/2012 324263
24706 69.9 10018146 3/16/2012 121.0958 3/16/2012 324362
81066 69.9 10017036 9/13/2012 121.0958 9/13/2012 311901
20507 69.9 10013238 3/5/2013 121.0958 3/5/2013 124238
78218 69.9 10013238 9/3/2013 121.0958 9/3/2013 111903
78219 69.9 10022168 9/3/2013 121.0958 9/3/2013 111928
78426 69.9 10023241 9/4/2013 121.0958 9/4/2013 112028
18536 69.9 10018363 2/26/2014 121.0958 2/26/2014 224236
18537 69.9 10025246 2/26/2014 121.0958 2/26/2014 224263
18835 69.9 10025758 2/27/2014 121.0958 2/27/2014 224362
66912 69.91 10015267 7/22/2012 73.7678 7/22/2012 307350
3027 69.91 10000461 1/10/2013 73.7678 1/10/2013 119780
33207 69.91 10000461 4/12/2013 73.7678 4/12/2013 131292
64838 69.91 10000461 7/12/2013 73.7678 7/12/2013 107350
98344 69.91 10018371 11/15/2013 75.1392 11/15/2013 118563
31185 69.91 10000472 4/5/2014 73.7678 4/5/2014 231292
56156 70.06 10026365 6/16/2012 122.062 6/16/2012 304209
52548 70.06 10013238 6/5/2013 121.0958 6/5/2013 104130
52939 70.06 10027370 6/6/2013 122.062 6/6/2013 104209
50387 70.06 10021804 5/30/2014 122.062 5/30/2014 204209
81396 70.48 10025267 9/15/2012 220.6944 9/15/2012 312140
21102 70.48 10016549 3/7/2013 220.6944 3/7/2013 124474
19203 70.48 10020639 2/28/2014 220.6944 2/28/2014 224474
97896 70.57 10009356 11/13/2013 126.1414 11/13/2013 118424
51091 70.62 10004245 5/31/2012 139.7866 5/31/2012 302726
46955 70.62 10023715 5/21/2013 139.7866 5/21/2013 102726
51361 70.62 10021668 6/2/2012 147.547 6/2/2012 302990
44411 70.62 10026299 5/14/2014 139.7866 5/14/2014 202726
39002 70.62 10016807 5/1/2013 147.56 5/1/2013 100811
3065 70.87 10010906 1/10/2013 109.2312 1/10/2013 330457
11978 70.87 10025024 2/8/2012 113.294 2/8/2012 321098
42380 70.87 10025024 5/9/2012 113.294 5/9/2012 332610
71354 70.87 10025024 8/8/2012 113.294 8/8/2012 308693
89132 70.87 10012715 10/11/2013 109.2312 10/11/2013 115463
93935 70.87 10023447 10/29/2013 109.2312 10/29/2013 116954
110327 70.87 10023447 12/31/2013 109.2312 12/31/2013 130457
41007 70.87 10019194 5/6/2012 116.2034 5/6/2012 332600
70569 70.87 10019194 8/5/2012 116.2034 8/5/2012 308682
13027 70.87 10014804 2/11/2012 117.4266 2/11/2012 321522
72249 70.87 10014804 8/11/2012 117.4266 8/11/2012 309130
104761 70.87 10023524 12/9/2013 112.7296 12/9/2013 128495
7908 70.87 10014043 1/27/2013 113.294 1/27/2013 121098
37939 70.87 10014043 4/29/2013 113.294 4/29/2013 132610
7270 70.87 10025919 1/24/2013 116.2034 1/24/2013 121088
37308 70.87 10025919 4/26/2013 116.2034 4/26/2013 132600
67863 70.87 10025919 7/26/2013 116.2034 7/26/2013 108682
104762 70.87 10018644 12/9/2013 116.2034 12/9/2013 128521
 5625 70.87 10018665 1/21/2014 113.294 1/21/2014 221098
9262 70.87 10002220 1/30/2013 117.4266 1/30/2013 121522
68790 70.87 10020914 7/30/2013 117.4266 7/30/2013 108856
68792 70.87 10006862 7/30/2013 118.6498 7/30/2013 108861
35170 70.87 10019066 4/19/2014 116.2034 4/19/2014 232600
6199 70.87 10024010 1/22/2014 117.4266 1/22/2014 221259
6988 70.87 10005006 1/24/2014 117.4266 1/24/2014 221522
6201 70.87 10009633 1/22/2014 118.6498 1/22/2014 221264
87622 71.08 10008638 10/6/2012 179.62 10/6/2012 314008
89341 71.08 10013252 10/12/2012 179.62 10/12/2012 314588
90727 71.08 10008638 10/17/2012 179.62 10/17/2012 314944
104604 71.08 10008638 12/8/2012 179.62 12/8/2012 327565
106070 71.08 10013252 12/14/2012 179.62 12/14/2012 328137
107227 71.08 10008638 12/19/2012 179.62 12/19/2012 328485
86540 71.08 10021139 10/2/2013 179.62 10/2/2013 114587
87852 71.08 10021986 10/7/2013 179.62 10/7/2013 114942
103623 71.08 10021139 12/4/2013 179.62 12/4/2013 128137
104778 71.08 10021986 12/9/2013 179.62 12/9/2013 128485
47913 71.18 10013252 5/23/2012 179.62 5/23/2012 301879
43741 71.18 10021139 5/13/2013 179.62 5/13/2013 101879
55248 71.18 10021139 6/13/2013 179.62 6/13/2013 104887
40867 71.18 10024248 5/6/2014 179.62 5/6/2014 201879
53770 71.95 10016609 6/9/2012 129.4698 6/9/2012 303462
50192 71.95 10022746 5/30/2013 129.4698 5/30/2013 103462
47739 71.95 10025300 5/23/2014 129.4698 5/23/2014 203462
56168 71.95 10017054 6/16/2012 145.608 6/16/2012 304273
52951 71.95 10022423 6/6/2013 145.608 6/6/2013 104273
50399 71.95 10025251 5/30/2014 145.608 5/30/2014 204273
76299 72.03 10021006 8/26/2012 114.3604 8/26/2012 310629
73718 72.03 10025249 8/16/2013 114.3604 8/16/2013 110629
12264 72.03 10011093 2/8/2014 114.3604 2/8/2014 222996
29056 72.03 10007123 3/28/2012 129.4698 3/28/2012 325263
84764 72.03 10007123 9/26/2012 129.4698 9/26/2012 312952
95618 72.03 10010865 11/4/2012 133.474 11/4/2012 316695
1759 72.03 10010865 1/6/2013 133.474 1/6/2013 330203
35528 72.03 10008602 4/21/2012 134.1922 4/21/2012 331182
66565 72.03 10008602 7/21/2012 134.1922 7/21/2012 307238
25016 72.03 10014238 3/18/2013 129.4698 3/18/2013 125263
81592 72.03 10014238 9/16/2013 129.4698 9/16/2013 112952
97145 72.03 10008381 11/10/2012 135.59 11/10/2012 317202
98678 72.03 10021160 11/16/2012 135.59 11/16/2012 317729
24560 72.03 10026055 3/15/2012 136.988 3/15/2012 324306
101877 72.03 10026055 11/28/2012 136.988 11/28/2012 318737
22470 72.03 10016549 3/11/2013 131.5222 3/11/2013 124747
22694 72.03 10018868 3/11/2014 129.4698 3/11/2014 225263
109170 72.03 10025038 12/27/2013 133.474 12/27/2013 130203
98506 72.03 10019617 11/15/2012 139.7836 11/15/2012 317604
32863 72.03 10022687 4/11/2013 134.1922 4/11/2013 131182
 34585 72.03 10022687 4/18/2013 134.1922 4/18/2013 131753
65920 72.03 10022687 7/18/2013 134.1922 7/18/2013 107820
94444 72.03 10022240 10/31/2013 135.59 10/31/2013 117202
78230 72.03 10021470 9/3/2013 136.988 9/3/2013 111971
880 72.03 10025291 1/3/2014 134.1922 1/3/2014 219670
2781 72.03 10025291 1/10/2014 134.1922 1/10/2014 220241
18548 72.03 10025037 2/26/2014 136.988 2/26/2014 224306
63417 72.09 10018885 7/7/2012 85.1554 7/7/2012 306080
57968 72.09 10025287 6/20/2014 85.1554 6/20/2014 206080
76292 73.17 10021006 8/26/2012 101.5994 8/26/2012 310629
73711 73.17 10025249 8/16/2013 101.5994 8/16/2013 110629
12257 73.17 10011093 2/8/2014 101.5994 2/8/2014 222996
98056 73.21 10000469 11/14/2013 111.4466 11/14/2013 118487
21879 73.21 10012226 3/8/2012 116.2034 3/8/2012 323753
79158 73.21 10012226 9/6/2012 116.2034 9/6/2012 311404
18318 73.21 10012715 2/25/2013 116.2034 2/25/2013 123753
16061 73.21 10017638 2/19/2014 116.2034 2/19/2014 223753
107560 73.24 10007457 12/20/2012 147.6404 12/20/2012 328613
88267 73.24 10026839 10/8/2013 147.6404 10/8/2013 115073
17598 73.24 10012226 2/24/2012 155.8426 2/24/2012 322708
30178 73.24 10019812 4/1/2012 155.8426 4/1/2012 325807
70167 73.24 10021668 8/4/2012 155.8426 8/4/2012 308485
86203 73.24 10019812 9/30/2012 155.8426 9/30/2012 313505
100693 73.24 10012226 11/23/2012 155.8426 11/23/2012 318352
103368 73.24 10019812 12/2/2012 155.8426 12/2/2012 327068
96624 73.24 10025025 11/8/2013 151.1672 11/8/2013 117989
93707 73.24 10013332 10/28/2012 160.764 10/28/2012 316130
110147 73.24 10013332 12/30/2012 160.764 12/30/2012 329651
6749 73.24 10021977 1/23/2013 155.8426 1/23/2013 120894
26951 73.24 10024248 3/22/2013 155.8426 3/22/2013 125807
36875 73.24 10021977 4/25/2013 155.8426 4/25/2013 132406
67559 73.24 10021977 7/25/2013 155.8426 7/25/2013 108485
82953 73.24 10024248 9/20/2013 155.8426 9/20/2013 113505
100372 73.24 10024248 11/22/2013 155.8426 11/22/2013 127068
11556 73.24 10017638 2/6/2014 155.8426 2/6/2014 222708
24344 73.24 10027381 3/15/2014 155.8426 3/15/2014 225807
34748 73.24 10025238 4/18/2014 155.8426 4/18/2014 232406
90921 73.24 10025051 10/18/2013 160.764 10/18/2013 116130
48669 73.37 10013332 5/25/2012 160.764 5/25/2012 302262
44618 73.37 10025051 5/15/2013 160.764 5/15/2013 102262
41881 73.37 10006917 5/8/2014 160.764 5/8/2014 202262
45947 73.65 10023793 5/17/2012 244.12 5/17/2012 301274
55777 73.65 10023793 6/14/2012 244.117 6/14/2012 303921
59918 73.65 10023793 6/24/2012 244.117 6/24/2012 305013
43565 73.65 10025353 5/12/2012 251.82 5/12/2012 300913
41299 73.65 10017638 5/7/2013 244.12 5/7/2013 101274
52221 73.65 10017638 6/4/2013 244.117 6/4/2013 103921
42814 73.65 10019066 5/10/2014 244.12 5/10/2014 202440
105667 73.84 10000461 12/12/2012 165.385 12/12/2012 327852
89736 74.14 10023511 10/14/2012 126.2054 10/14/2012 314815
106398 74.14 10023511 12/16/2012 126.2054 12/16/2012 328361
89740 74.14 10020515 10/14/2012 128.8906 10/14/2012 314828
106402 74.14 10020515 12/16/2012 128.8906 12/16/2012 328374
87131 74.14 10023447 10/4/2012 131.6042 10/4/2012 313754
104113 74.14 10023447 12/6/2012 131.6042 12/6/2012 327315
24711 74.14 10022456 3/16/2012 134.261 3/16/2012 324335
31403 74.14 10007577 4/5/2012 134.261 4/5/2012 326050
81228 74.14 10010906 9/14/2012 134.261 9/14/2012 312009
103825 74.14 10012226 12/5/2012 134.261 12/5/2012 327187
31017 74.14 10017585 4/4/2012 135.6744 4/4/2012 325907
86790 74.14 10017585 10/3/2012 135.6744 10/3/2012 313606
83971 74.14 10012422 9/24/2013 131.6042 9/24/2013 113754
101201 74.14 10012422 11/26/2013 131.6042 11/26/2013 127315
16879 74.14 10011997 2/22/2012 137.0876 2/22/2012 322373
75253 74.14 10011997 8/22/2012 137.0876 8/22/2012 309990
81230 74.14 10011997 9/14/2012 137.0876 9/14/2012 312000
20724 74.14 10016588 3/6/2013 134.261 3/6/2013 124335
28075 74.14 10021911 3/26/2013 134.261 3/26/2013 126050
78431 74.14 10023447 9/4/2013 134.261 9/4/2013 112009
90271 74.14 10022490 10/16/2013 134.261 10/16/2013 115834
106818 74.14 10022490 12/18/2013 134.261 12/18/2013 129362
25596 74.14 10017576 3/19/2014 131.6042 3/19/2014 226054
27791 74.14 10023524 3/25/2013 135.6744 3/25/2013 125907
83636 74.14 10023524 9/23/2013 135.6744 9/23/2013 113606
100920 74.14 10023524 11/25/2013 135.6744 11/25/2013 127168
13221 74.14 10010912 2/10/2013 137.0876 2/10/2013 122373
20726 74.14 10010912 3/6/2013 137.0876 3/6/2013 124334
18840 74.14 10025778 2/27/2014 134.261 2/27/2014 224343
25167 74.14 10026268 3/18/2014 135.6744 3/18/2014 225907
87154 74.23 10026532 10/4/2012 244.117 10/4/2012 313781
100185 74.23 10025549 11/21/2012 244.117 11/21/2012 318155
101904 74.23 10023793 11/28/2012 244.117 11/28/2012 318717
104136 74.23 10026532 12/6/2012 244.117 12/6/2012 327342
83994 74.23 10022450 9/24/2013 244.117 9/24/2013 113781
97430 74.23 10018644 11/11/2013 244.117 11/11/2013 118155
99135 74.23 10017638 11/18/2013 244.117 11/18/2013 118716
101224 74.23 10022450 11/26/2013 244.117 11/26/2013 127342
108326 74.23 10022450 12/24/2013 244.117 12/24/2013 129860
25619 74.23 10025269 3/19/2014 244.117 3/19/2014 226081
107838 74.81 10021139 12/22/2012 85.1468 12/22/2012 328906
61615 75.5 10020684 6/28/2012 215.74 6/28/2012 305322
57232 75.5 10020927 6/18/2013 215.74 6/18/2013 105322
54738 75.5 10024022 6/11/2014 215.74 6/11/2014 205322
49177 75.53 10020515 5/27/2012 198.6994 5/27/2012 302484
62851 75.53 10019194 7/4/2012 198.6994 7/4/2012 305777
63487 75.53 10011997 7/7/2012 198.6994 7/7/2012 306090
 46343 75.53 10014804 5/19/2012 200.791 5/19/2012 301572
49180 75.53 10013572 5/27/2012 204.974 5/27/2012 302504
53642 75.53 10011870 6/8/2012 204.974 6/8/2012 303397
59913 75.53 10023023 6/24/2012 204.974 6/24/2012 305071
41720 75.53 10010912 5/8/2013 198.6994 5/8/2013 101512
42117 75.53 10015495 5/9/2013 198.6994 5/9/2013 101628
44948 75.53 10025919 5/16/2013 198.6994 5/16/2013 102358
45495 75.53 10025025 5/17/2013 198.6994 5/17/2013 102484
49809 75.53 10010912 5/29/2013 198.6994 5/29/2013 103398
59509 75.53 10015495 6/24/2013 198.6994 6/24/2013 105728
60864 75.53 10010912 6/27/2013 198.6994 6/27/2013 106090
61398 75.53 10002506 6/28/2013 198.6994 6/28/2013 106404
52214 75.53 10023003 6/4/2013 200.791 6/4/2013 103994
44950 75.53 10025264 5/16/2013 202.8824 5/16/2013 102397
59511 75.53 10016549 6/24/2013 202.8824 6/24/2013 105759
39190 75.53 10015275 5/1/2014 198.6994 5/1/2014 201512
56796 75.53 10019066 6/17/2014 198.6994 6/17/2014 205777
58038 75.53 10015275 6/20/2014 198.6994 6/20/2014 206090
45498 75.53 10024260 5/17/2013 204.974 5/17/2013 102504
46589 75.53 10002765 5/20/2013 204.974 5/20/2013 102638
47586 75.53 10025023 5/23/2013 204.974 5/23/2013 102933
52215 75.53 10011734 6/4/2013 204.974 6/4/2013 103995
55609 75.53 10013188 6/14/2013 204.974 6/14/2013 105071
38794 75.53 10024010 4/30/2014 200.791 4/30/2014 201335
39609 75.53 10005006 5/2/2014 200.791 5/2/2014 201572
49631 75.53 10025515 5/28/2014 200.791 5/28/2014 203994
53359 75.53 10020639 6/7/2014 202.8824 6/7/2014 205084
41724 75.53 10019897 5/8/2013 209.1572 5/8/2013 101492
45113 75.53 10002150 5/16/2014 204.974 5/16/2014 202933
47403 75.53 10010855 5/22/2014 204.974 5/22/2014 203397
49632 75.53 10016784 5/28/2014 204.974 5/28/2014 203995
37506 75.53 10023538 4/26/2014 209.1572 4/26/2014 201115
39194 75.53 10022978 5/1/2014 209.1572 5/1/2014 201492
10362 75.6 10020684 2/4/2012 215.74 2/4/2012 320864
40550 75.6 10020684 5/5/2012 215.74 5/5/2012 332376
4679 75.6 10024022 1/17/2014 215.74 1/17/2014 220864
29438 75.97 10012226 3/29/2012 192.384 3/29/2012 325396
102392 75.97 10012226 11/29/2012 192.384 11/29/2012 326657
97174 75.97 10000466 11/10/2012 196.2856 11/10/2012 317210
25440 75.97 10012715 3/19/2013 192.384 3/19/2013 125396
81928 75.97 10012715 9/17/2013 192.384 9/17/2013 113089
3685 75.97 10021668 1/13/2012 204.6638 1/13/2012 319274
65243 75.97 10021668 7/13/2012 204.6638 7/13/2012 306840
96783 75.97 10020914 11/8/2012 208.9726 11/8/2012 317011
76332 75.97 10009863 8/26/2012 211.1268 8/26/2012 310602
441 75.97 10021977 1/1/2013 204.6638 1/1/2013 119274
30615 75.97 10021977 4/3/2013 204.6638 4/3/2013 130786
62458 75.97 10021977 7/3/2013 204.6638 7/3/2013 106840
 94477 75.97 10012715 10/31/2013 204.6638 10/31/2013 117298
93957 75.97 10004302 10/29/2013 208.9726 10/29/2013 117011
108869 75.97 10025238 12/26/2013 204.6638 12/26/2013 219274
6253 75.97 10017638 1/22/2014 204.6638 1/22/2014 221177
60506 75.97 10025238 6/26/2014 204.6638 6/26/2014 206840
14695 75.97 10016548 2/14/2013 211.1268 2/14/2013 122971
46148 76.14 10012226 5/18/2012 204.6638 5/18/2012 301477
62854 76.14 10019194 7/4/2012 204.6638 7/4/2012 305776
61090 76.14 10019909 6/27/2012 206.8182 6/27/2012 305248
53794 76.14 10013079 6/9/2012 211.1268 6/9/2012 303479
48156 76.14 10023221 5/24/2013 204.6638 5/24/2013 103138
56401 76.14 10020914 6/17/2013 206.8182 6/17/2013 105248
56799 76.14 10019066 6/17/2014 204.6638 6/17/2014 205776
50216 76.14 10024034 5/30/2013 211.1268 5/30/2013 103479
3522 76.31 10000471 1/12/2012 209.1572 1/12/2012 319126
65080 76.31 10000471 7/12/2012 209.1572 7/12/2012 306691
34320 76.31 10025243 4/17/2013 204.974 4/17/2013 131691
65722 76.31 10025243 7/17/2013 204.974 7/17/2013 107757
95 76.31 10018628 12/31/2012 209.1572 12/31/2012 119126
30380 76.31 10018628 4/2/2013 209.1572 4/2/2013 130638
32734 76.31 10010855 4/10/2014 204.974 4/10/2014 231691
108546 76.31 10021736 12/25/2013 209.1572 12/25/2013 219126
28247 76.31 10021736 3/26/2014 209.1572 3/26/2014 230638
60298 76.31 10021736 6/25/2014 209.1572 6/25/2014 206691
95780 77.53 10023715 11/5/2013 139.7866 11/5/2013 117593
92852 77.75 10017036 10/25/2012 126.1414 10/25/2012 315718
109364 77.75 10017036 12/27/2012 126.1414 12/27/2012 329247
90030 77.75 10013238 10/15/2013 126.1414 10/15/2013 115718
90533 77.75 10021160 10/17/2013 128.4864 10/17/2013 115935
107033 77.75 10021160 12/19/2013 128.4864 12/19/2013 129459
92498 77.75 10017585 10/24/2012 148.0162 10/24/2012 315572
109053 77.75 10017585 12/26/2012 148.0162 12/26/2012 329101
99111 77.75 10012715 11/18/2013 146.4744 11/18/2013 118747
85213 77.82 10012226 9/27/2012 195.8304 9/27/2012 313089
102394 77.82 10012226 11/29/2012 195.8304 11/29/2012 326657
70013 77.82 10012226 8/3/2012 208.33 8/3/2012 308406
23179 77.82 10017638 3/12/2014 195.8304 3/12/2014 225396
6451 77.82 10012715 1/22/2013 208.33 1/22/2013 120818
67360 77.82 10012715 7/24/2013 208.33 7/24/2013 108406
106834 77.82 10010914 12/18/2013 208.33 12/18/2013 129391
34431 77.82 10017638 4/17/2014 208.33 4/17/2014 232330
29462 77.82 10019664 3/29/2012 304.576 3/29/2012 325494
25464 77.82 10009669 3/19/2013 304.576 3/19/2013 125494
81952 77.82 10009669 9/17/2013 304.576 9/17/2013 113187
99608 77.82 10009669 11/19/2013 304.576 11/19/2013 126755
14961 77.84 10025778 2/16/2012 79.617 2/16/2012 321889
73909 77.84 10025778 8/16/2012 79.617 8/16/2012 309501
22851 77.84 10000486 3/11/2012 82.752 3/11/2012 324067
 70781 77.84 10009356 8/6/2013 79.617 8/6/2013 109501
8690 77.84 10010923 1/29/2014 79.617 1/29/2014 221889
69026 77.84 10025063 7/31/2013 82.752 7/31/2013 108960
6544 77.84 10007183 1/23/2014 82.752 1/23/2014 221359
45438 78 10024248 5/17/2013 105.694 5/17/2013 102498
42741 78 10027381 5/10/2014 105.694 5/10/2014 202498
81052 78.09 10021472 9/13/2012 88.8496 9/13/2012 311928
20493 78.09 10022168 3/5/2013 88.8496 3/5/2013 124263
22861 78.09 10021139 3/11/2012 93.4864 3/11/2012 324081
85580 78.09 10021139 9/29/2012 93.4864 9/29/2012 313395
102822 78.09 10021139 12/1/2012 93.4864 12/1/2012 326960
82388 78.09 10010886 9/19/2013 93.4864 9/19/2013 113395
99999 78.09 10010886 11/21/2013 93.4864 11/21/2013 126960
23922 78.09 10014810 3/14/2014 93.4864 3/14/2014 225699
98852 78.09 10025267 11/17/2012 191.2944 11/17/2012 317884
80069 78.91 10000486 9/9/2012 142.128 9/9/2012 311731
19449 78.91 10025063 3/1/2013 142.128 3/1/2013 124067
77463 78.91 10025063 8/30/2013 142.128 8/30/2013 111731
17170 78.91 10007183 2/22/2014 142.128 2/22/2014 224067
33746 79.16 10014471 4/13/2012 137.467 4/13/2012 330794
28630 79.16 10009660 3/27/2014 137.467 3/27/2014 230794
54402 79.4 10019194 6/10/2012 148.6196 6/10/2012 303662
55431 79.4 10012226 6/13/2012 148.6196 6/13/2012 303826
55967 79.4 10019194 6/15/2012 148.62 6/15/2012 304115
50792 79.4 10025919 5/31/2013 148.6196 5/31/2013 103662
48331 79.4 10019066 5/24/2014 148.6196 5/24/2014 203662
48974 79.4 10017638 5/27/2014 148.6196 5/27/2014 203826
49966 79.4 10019066 5/29/2014 148.62 5/29/2014 204115
78005 79.45 10023511 9/2/2012 139.7024 9/2/2012 311116
93700 79.45 10020515 10/28/2012 142.6748 10/28/2012 316071
110140 79.45 10020515 12/30/2012 142.6748 12/30/2012 329593
26688 79.45 10023275 3/21/2012 144.8986 3/21/2012 324671
27459 79.45 10019400 3/23/2012 144.8986 3/23/2012 324918
82638 79.45 10023275 9/19/2012 144.8986 9/19/2012 312338
83244 79.45 10019400 9/21/2012 144.8986 9/21/2012 312599
85608 79.45 10021184 9/29/2012 144.8986 9/29/2012 313369
102850 79.45 10021184 12/1/2012 144.8986 12/1/2012 326934
105659 79.45 10027370 12/12/2012 144.8986 12/12/2012 327875
90913 79.45 10025025 10/18/2013 142.6748 10/18/2013 116071
92351 79.45 10025025 10/24/2013 142.6748 10/24/2013 116564
108835 79.45 10025025 12/26/2013 142.6748 12/26/2013 130073
31883 79.45 10021668 4/7/2012 148.6196 4/7/2012 326350
32292 79.45 10019194 4/8/2012 148.6196 4/8/2012 326474
88008 79.45 10019194 10/7/2012 148.6196 10/7/2012 314180
95011 79.45 10026532 11/1/2012 148.6196 11/1/2012 316333
100178 79.45 10025549 11/21/2012 148.6196 11/21/2012 318155
698 79.45 10023757 1/2/2013 148.6196 1/2/2013 329751
1005 79.45 10026532 1/3/2013 148.6196 1/3/2013 329844
 23391 79.45 10021160 3/13/2013 144.8986 3/13/2013 124918
79825 79.45 10020181 9/9/2013 144.8986 9/9/2013 112338
80458 79.45 10021160 9/11/2013 144.8986 9/11/2013 112599
100027 79.45 10021736 11/21/2013 144.8986 11/21/2013 126934
17751 79.45 10023244 2/25/2012 151.7484 2/25/2012 322795
28867 79.45 10021977 3/28/2013 148.6196 3/28/2013 126350
29241 79.45 10025919 3/29/2013 148.6196 3/29/2013 126474
84575 79.45 10021977 9/26/2013 148.6196 9/26/2013 114054
85014 79.45 10025919 9/27/2013 148.6196 9/27/2013 114180
91963 79.45 10022450 10/22/2013 148.6196 10/22/2013 116333
101684 79.45 10021977 11/28/2013 148.6196 11/28/2013 127611
108042 79.45 10016334 12/23/2013 148.6196 12/23/2013 129751
20190 79.45 10023275 3/4/2014 144.8986 3/4/2014 224671
20931 79.45 10024270 3/6/2014 144.8986 3/6/2014 224918
23950 79.45 10025062 3/14/2014 144.8986 3/14/2014 225673
88894 79.45 10013080 10/10/2012 156.4416 10/10/2012 314411
93705 79.45 10013080 10/28/2012 156.4416 10/28/2012 316114
100179 79.45 10013080 11/21/2012 156.4416 11/21/2012 318097
105664 79.45 10013080 12/12/2012 156.4416 12/12/2012 327922
110145 79.45 10013080 12/30/2012 156.4416 12/30/2012 329635
14162 79.45 10023778 2/13/2013 151.7484 2/13/2013 122795
73316 79.45 10023778 8/15/2013 151.7484 8/15/2013 110422
26470 79.45 10025238 3/21/2014 148.6196 3/21/2014 226350
85912 79.45 10025552 9/30/2013 156.4416 9/30/2013 114411
90919 79.45 10020915 10/18/2013 156.4416 10/18/2013 116074
103082 79.45 10025552 12/2/2013 156.4416 12/2/2013 127963
107364 79.45 10025552 12/20/2013 156.4416 12/20/2013 129635
63916 79.51 10019194 7/8/2012 134.7644 7/8/2012 306390
61370 79.51 10025919 6/28/2013 134.7644 6/28/2013 106390
58532 79.51 10019066 6/21/2014 134.7644 6/21/2014 206390
12788 79.61 10023275 2/10/2012 203.6262 2/10/2012 321349
72010 79.61 10023275 8/10/2012 203.6262 8/10/2012 308950
101898 79.61 10009639 11/28/2012 204.7222 11/28/2012 318788
15160 79.61 10019194 2/17/2012 208.8552 2/17/2012 322039
74108 79.61 10019194 8/17/2012 208.8552 8/17/2012 309651
87625 79.61 10021668 10/6/2012 208.8552 10/6/2012 314054
88913 79.61 10019194 10/10/2012 208.8552 10/10/2012 314393
104607 79.61 10021668 12/8/2012 208.8552 12/8/2012 327611
8845 79.61 10020181 1/29/2013 203.6262 1/29/2013 121349
94476 79.61 10014238 10/31/2013 203.6262 10/31/2013 117179
71025 79.61 10025919 8/7/2013 208.8552 8/7/2013 109651
85931 79.61 10025919 9/30/2013 208.8552 9/30/2013 114393
103101 79.61 10025919 12/2/2013 208.8552 12/2/2013 127945
9033 79.61 10019066 1/30/2014 208.8552 1/30/2014 222039
59515 79.74 10025919 6/24/2013 208.8552 6/24/2013 105776
48152 79.84 10025025 5/24/2013 178.4016 5/24/2013 103043
54396 80.5 10019400 6/10/2012 132.7 6/10/2012 303615
50786 80.5 10021160 5/31/2013 132.7 5/31/2013 103615
107714 80.83 10016549 12/21/2012 244.3248 12/21/2012 328775
88473 80.83 10010914 10/9/2013 244.3248 10/9/2013 115236
106840 80.83 10010914 12/18/2013 244.3248 12/18/2013 129391
31402 81.15 10013538 4/5/2012 132.7 4/5/2012 326032
88886 81.15 10023275 10/10/2012 135.509 10/10/2012 314342
28074 81.15 10025022 3/26/2013 132.7 3/26/2013 126032
85903 81.15 10020181 9/30/2013 135.509 9/30/2013 114342
103074 81.15 10020181 12/2/2013 135.509 12/2/2013 127894
22860 81.21 10020515 3/11/2012 92.497 3/11/2012 324107
98806 81.21 10020515 11/17/2012 93.4604 11/17/2012 317851
78755 81.21 10017585 9/5/2012 93.4706 9/5/2012 311230
91401 81.21 10008602 10/20/2012 93.4706 10/20/2012 315316
21862 81.21 10012226 3/8/2012 96.3508 3/8/2012 323752
79141 81.21 10012226 9/6/2012 96.3508 9/6/2012 311403
17889 81.21 10023524 2/24/2013 93.4706 2/24/2013 123580
76094 81.21 10023524 8/26/2013 93.4706 8/26/2013 111230
88652 81.21 10022687 10/10/2013 93.4706 10/10/2013 115316
105426 81.21 10022687 12/12/2013 93.4706 12/12/2013 128852
12518 81.21 10017585 2/9/2012 97.3652 2/9/2012 321198
43073 81.21 10017585 5/10/2012 97.3652 5/10/2012 332710
71740 81.21 10017585 8/9/2012 97.3652 8/9/2012 308793
78758 81.21 10016334 9/5/2012 99.3936 9/5/2012 300380
15585 81.21 10026268 2/18/2014 93.4706 2/18/2014 223580
18301 81.21 10012715 2/25/2013 96.3508 2/25/2013 123752
38447 81.21 10012715 4/30/2013 96.3508 4/30/2013 132689
76581 81.21 10012715 8/27/2013 96.3508 8/27/2013 111403
8417 81.21 10023524 1/28/2013 97.3652 1/28/2013 121198
68763 81.21 10023524 7/30/2013 97.3652 7/30/2013 108793
6172 81.21 10017638 1/22/2014 96.3508 1/22/2014 221177
16044 81.21 10017638 2/19/2014 96.3508 2/19/2014 223752
17892 81.21 10000460 2/24/2013 99.3936 2/24/2013 119030
76098 81.21 10000460 8/26/2013 99.3936 8/26/2013 100380
36280 81.21 10026268 4/23/2014 97.3652 4/23/2014 232710
15588 81.21 10000466 2/18/2014 99.3936 2/18/2014 219030
21393 81.71 10023793 3/7/2012 124.1706 3/7/2012 323533
27452 81.71 10023793 3/23/2012 124.1706 3/23/2012 324921
83237 81.71 10023793 9/21/2012 124.1706 9/21/2012 312602
23384 81.71 10017638 3/13/2013 124.1706 3/13/2013 124921
76109 81.71 10017638 8/26/2013 124.1706 8/26/2013 111183
90267 81.71 10010914 10/16/2013 124.1706 10/16/2013 115863
90530 81.71 10025269 10/17/2013 124.1706 10/17/2013 115989
106814 81.71 10010914 12/18/2013 124.1706 12/18/2013 129391
107030 81.71 10025269 12/19/2013 124.1706 12/19/2013 129513
20609 81.71 10021203 3/5/2014 124.1706 3/5/2014 224843
20924 81.71 10021203 3/6/2014 124.1706 3/6/2014 224921
101089 81.8 10014495 11/25/2012 240.264 11/25/2012 318635
101892 82.11 10025033 11/28/2012 180.8406 11/28/2012 318805
93712 82.11 10023511 10/28/2012 182.5896 10/28/2012 316120
110152 82.11 10023511 12/30/2012 182.5896 12/30/2012 329641
90926 82.11 10023221 10/18/2013 182.5896 10/18/2013 116120
49143 82.18 10020515 5/27/2012 136.5482 5/27/2012 302481
95154 82.3 10018885 11/2/2012 221.3736 11/2/2012 316416
1409 82.3 10018885 1/4/2013 221.3736 1/4/2013 329926
89259 82.3 10004245 10/11/2012 223.1064 10/11/2012 314506
105988 82.3 10004245 12/13/2012 223.1064 12/13/2012 328055
92155 82.3 10022490 10/23/2013 221.3736 10/23/2013 116416
108548 82.3 10022490 12/25/2013 221.3736 12/25/2013 129926
86415 82.3 10023715 10/1/2013 223.1064 10/1/2013 114506
103537 82.3 10023715 12/3/2013 223.1064 12/3/2013 128055
12607 82.3 10007577 2/9/2012 235.5038 2/9/2012 321300
71829 82.3 10007577 8/9/2012 235.5038 8/9/2012 308897
88919 82.3 10023793 10/10/2012 235.5038 10/10/2012 314337
95025 82.3 10007577 11/1/2012 235.5038 11/1/2012 316329
1019 82.3 10007577 1/3/2013 235.5038 1/3/2013 329840
95027 82.3 10025025 11/1/2012 240.4618 11/1/2012 316321
1021 82.3 10025025 1/3/2013 240.4618 1/3/2013 329832
108323 82.3 10012422 12/24/2013 230.8434 12/24/2013 129833
8506 82.3 10021911 1/28/2013 235.5038 1/28/2013 121300
68856 82.3 10021911 7/30/2013 235.5038 7/30/2013 108897
85937 82.3 10017638 9/30/2013 235.5038 9/30/2013 114337
91977 82.3 10021911 10/22/2013 235.5038 10/22/2013 116329
103107 82.3 10017638 12/2/2013 235.5038 12/2/2013 127889
91979 82.3 10006862 10/22/2013 240.4618 10/22/2013 116321
85194 82.43 10012226 9/27/2012 128.3552 9/27/2012 313089
93693 82.43 10019194 10/28/2012 128.3552 10/28/2012 316099
110133 82.43 10019194 12/30/2012 128.3552 12/30/2012 329620
29830 82.43 10019400 3/31/2012 133.1296 3/31/2012 325643
90906 82.43 10025919 10/18/2013 128.3552 10/18/2013 116099
99539 82.43 10012715 11/19/2013 128.3552 11/19/2013 126657
15793 82.43 10022732 2/19/2012 136.5482 2/19/2012 322341
74625 82.43 10022732 8/19/2012 136.5482 8/19/2012 309958
23160 82.43 10017638 3/12/2014 128.3552 3/12/2014 225396
17426 82.43 10019909 2/23/2012 137.9856 2/23/2012 322586
26223 82.43 10021160 3/21/2013 133.1296 3/21/2013 125643
82413 82.43 10021160 9/19/2013 133.1296 9/19/2013 113339
13640 82.43 10020914 2/11/2013 137.9856 2/11/2013 122586
72898 82.43 10020914 8/13/2013 137.9856 8/13/2013 110209
11206 82.43 10024010 2/5/2014 137.9856 2/5/2014 222586
63149 83.05 10004245 7/5/2012 129.6802 7/5/2012 305931
60109 83.05 10023715 6/25/2013 129.6802 6/25/2013 105931
46326 83.05 10026532 5/19/2012 136.88 5/19/2012 301615
63152 83.05 10023793 7/5/2012 136.8798 7/5/2012 305881
48837 83.05 10014804 5/26/2012 138.32 5/26/2012 302321
57371 83.05 10026299 6/18/2014 129.6802 6/18/2014 205931
41272 83.05 10017638 5/7/2013 136.88 5/7/2013 101274
60112 83.05 10017638 6/25/2013 136.8798 6/25/2013 105875
 38778 83.05 10021203 4/30/2014 136.88 4/30/2014 201274
39592 83.05 10025269 5/2/2014 136.88 5/2/2014 201615
57374 83.05 10021203 6/18/2014 136.8798 6/18/2014 205881
42295 83.05 10005006 5/9/2014 138.32 5/9/2014 202321
75116 83.12 10021936 8/22/2013 203.1206 8/22/2013 111056
14334 83.12 10025237 2/14/2014 203.1206 2/14/2014 223410
15133 83.21 10017036 2/17/2012 121.0958 2/17/2012 321991
33735 83.21 10018146 4/13/2012 121.0958 4/13/2012 330748
74081 83.21 10017036 8/17/2012 121.0958 8/17/2012 309603
81067 83.21 10021472 9/13/2012 121.0958 9/13/2012 311928
14979 83.21 10025778 2/16/2012 122.3572 2/16/2012 321890
33736 83.21 10025778 4/13/2012 122.3572 4/13/2012 330753
73927 83.21 10025778 8/16/2012 122.3572 8/16/2012 309502
21888 83.21 10022450 3/8/2012 126.1414 3/8/2012 323721
79167 83.21 10022450 9/6/2012 126.1414 9/6/2012 311372
100174 83.21 10021158 11/21/2012 126.1414 11/21/2012 318092
20508 83.21 10022168 3/5/2013 121.0958 3/5/2013 124263
70998 83.21 10013238 8/7/2013 121.0958 8/7/2013 109603
70799 83.21 10009356 8/6/2013 122.3572 8/6/2013 109502
9006 83.21 10018363 1/30/2014 121.0958 1/30/2014 221991
28619 83.21 10025758 3/27/2014 121.0958 3/27/2014 230748
8708 83.21 10010923 1/29/2014 122.3572 1/29/2014 221890
28620 83.21 10010923 3/27/2014 122.3572 3/27/2014 230753
18327 83.21 10005006 2/25/2013 126.1414 2/25/2013 123721
16070 83.21 10008593 2/19/2014 126.1414 2/19/2014 223721
96002 83.21 10010914 11/6/2013 146.4744 11/6/2013 117701
21559 83.21 10014264 3/8/2013 154.1836 3/8/2013 124582
97903 83.21 10014264 11/13/2013 154.1836 11/13/2013 118371
19663 83.21 10018871 3/1/2014 154.1836 3/1/2014 224582
52549 83.38 10009356 6/5/2013 122.3572 6/5/2013 104145
97534 83.4 10023793 11/11/2012 137.914 11/11/2012 317339
46731 83.67 10019194 5/20/2012 96.3508 5/20/2012 301793
45433 83.67 10025919 5/17/2013 96.3508 5/17/2013 102439
48117 83.67 10023221 5/24/2013 96.3508 5/24/2013 103138
40085 83.67 10019066 5/3/2014 96.3508 5/3/2014 201793
42736 83.67 10019066 5/10/2014 96.3508 5/10/2014 202439
47558 83.67 10025495 5/23/2013 99.4 5/23/2013 102952
45085 83.67 10013061 5/16/2014 99.4 5/16/2014 202952
38801 83.83 10021203 4/30/2014 225.3152 4/30/2014 201277
46747 84.8 10019812 5/20/2012 129.961 5/20/2012 301798
43371 84.8 10012226 5/11/2012 136.8 5/11/2012 300818
48663 84.8 10012226 5/25/2012 136.801 5/25/2012 302214
49145 84.8 10020515 5/27/2012 136.801 5/27/2012 302482
54398 84.8 10002149 6/10/2012 136.801 6/10/2012 303702
56164 84.8 10021668 6/16/2012 136.801 6/16/2012 304249
40101 84.8 10027381 5/3/2014 129.961 5/3/2014 201798
63457 84.8 10001786 7/7/2012 139.681 7/7/2012 306117
44612 84.8 10012715 5/15/2013 136.801 5/15/2013 102214
 45462 84.8 10025025 5/17/2013 136.801 5/17/2013 102482
50788 84.8 10025269 5/31/2013 136.801 5/31/2013 103702
52947 84.8 10021977 6/6/2013 136.801 6/6/2013 104249
41273 84.8 10023003 5/7/2013 138.241 5/7/2013 101361
36706 84.8 10017638 4/24/2014 136.8 4/24/2014 200818
41875 84.8 10017638 5/8/2014 136.801 5/8/2014 202214
42765 84.8 10002161 5/10/2014 136.801 5/10/2014 202482
48327 84.8 10011623 5/24/2014 136.801 5/24/2014 203702
50395 84.8 10025238 5/30/2014 136.801 5/30/2014 204249
38779 84.8 10025515 4/30/2014 138.241 4/30/2014 201361
58008 84.8 10020491 6/20/2014 139.681 6/20/2014 206117
31884 84.84 10015267 4/7/2012 153.5204 4/7/2012 326272
28868 84.84 10000461 3/28/2013 153.5204 3/28/2013 126272
84576 84.84 10000461 9/26/2013 153.5204 9/26/2013 113976
101685 84.84 10000461 11/28/2013 153.5204 11/28/2013 127533
26471 84.84 10000472 3/21/2014 153.5204 3/21/2014 226272
704 84.84 10012226 1/2/2013 178.2668 1/2/2013 329794
108048 84.84 10012715 12/23/2013 178.2668 12/23/2013 129794
32306 84.84 10002969 4/8/2012 187.6492 4/8/2012 326521
88022 84.84 10002969 10/7/2012 187.6492 10/7/2012 314227
29255 84.84 10007121 3/29/2013 187.6492 3/29/2013 126521
38999 84.85 10022490 5/1/2013 136.88 5/1/2013 100813
51090 85.12 10023793 5/31/2012 139.687 5/31/2012 302667
46954 85.12 10017638 5/21/2013 139.687 5/21/2013 102667
44410 85.12 10021203 5/14/2014 139.687 5/14/2014 202667
43121 85.26 10026532 5/10/2012 136.88 5/10/2012 300751
47903 85.26 10012226 5/23/2012 136.8798 5/23/2012 301928
48528 85.26 10005376 5/24/2012 141.2024 5/24/2012 302097
38497 85.26 10022450 4/30/2013 136.88 4/30/2013 100751
48139 85.26 10012715 5/24/2013 136.8798 5/24/2013 103142
36328 85.26 10025269 4/23/2014 136.88 4/23/2014 200751
40857 85.26 10017638 5/6/2014 136.8798 5/6/2014 201928
44268 85.26 10025252 5/14/2013 141.2024 5/14/2013 102097
97173 85.26 10007123 11/10/2012 193.4552 11/10/2012 317180
20015 85.26 10002149 3/3/2012 196.3342 3/3/2012 323382
20365 85.26 10023511 3/4/2012 196.3342 3/4/2012 323470
77910 85.26 10002149 9/1/2012 196.3342 9/1/2012 311028
95019 85.26 10019194 11/1/2012 196.3342 11/1/2012 316345
1013 85.26 10019194 1/3/2013 196.3342 1/3/2013 329856
98515 85.26 10020515 11/15/2012 202.6002 11/15/2012 317606
31629 85.26 10008602 4/6/2012 202.6222 4/6/2012 326148
26705 85.26 10023275 3/21/2012 203.637 3/21/2012 324669
82655 85.26 10023275 9/19/2012 203.637 9/19/2012 312336
16546 85.26 10025269 2/20/2013 196.3342 2/20/2013 123382
16990 85.26 10023221 2/21/2013 196.3342 2/21/2013 123470
75408 85.26 10023221 8/23/2013 196.3342 8/23/2013 111116
91971 85.26 10025919 10/22/2013 196.3342 10/22/2013 116345
5827 85.26 10023524 1/22/2012 208.8662 1/22/2012 319854
 12599 85.26 10019194 2/9/2012 208.8662 2/9/2012 321309
13060 85.26 10012226 2/11/2012 208.8662 2/11/2012 321436
26707 85.26 10012226 3/21/2012 208.8662 3/21/2012 324808
27950 85.26 10019194 3/25/2012 208.8662 3/25/2012 325192
30192 85.26 10019194 4/1/2012 208.8662 4/1/2012 325822
31896 85.26 10023511 4/7/2012 208.8662 4/7/2012 326369
33769 85.26 10019812 4/13/2012 208.8662 4/13/2012 330828
35910 85.26 10023524 4/22/2012 208.8662 4/22/2012 331366
43162 85.26 10019194 5/10/2012 208.8662 5/10/2012 332821
71821 85.26 10019194 8/9/2012 208.8662 8/9/2012 308906
72282 85.26 10012226 8/11/2012 208.8662 8/11/2012 309038
82657 85.26 10012226 9/19/2012 208.8662 9/19/2012 312475
86217 85.26 10019194 9/30/2012 208.8662 9/30/2012 313520
87151 85.26 10019194 10/4/2012 208.8662 10/4/2012 313778
95022 85.26 10026532 11/1/2012 208.8662 11/1/2012 316349
103382 85.26 10019194 12/2/2012 208.8662 12/2/2012 327083
104133 85.26 10019194 12/6/2012 208.8662 12/6/2012 327339
105684 85.26 10019194 12/12/2012 208.8662 12/12/2012 327991
107576 85.26 10026532 12/20/2012 208.8662 12/20/2012 328648
1016 85.26 10026532 1/3/2013 208.8662 1/3/2013 329860
27478 85.26 10016113 3/23/2012 208.9982 3/23/2012 324961
83263 85.26 10016113 9/21/2012 208.9982 9/21/2012 312642
14832 85.26 10025575 2/15/2014 196.3342 2/15/2014 223470
95789 85.26 10025025 11/5/2013 202.6002 11/5/2013 117606
13061 85.26 10000453 2/11/2012 211.0648 2/11/2012 321563
31631 85.26 10000453 4/6/2012 211.0648 4/6/2012 326217
72283 85.26 10000453 8/11/2012 211.0648 8/11/2012 309171
98186 85.26 10017585 11/14/2012 211.0648 11/14/2012 317517
28426 85.26 10022687 3/27/2013 202.6222 3/27/2013 126148
69054 85.26 10018603 7/31/2013 203.637 7/31/2013 108974
79844 85.26 10020181 9/9/2013 203.637 9/9/2013 112336
12604 85.26 10020914 2/9/2012 213.2634 2/9/2012 321295
71826 85.26 10020914 8/9/2012 213.2634 8/9/2012 308892
91437 85.26 10008381 10/20/2012 213.2634 10/20/2012 315328
107880 85.26 10016113 12/22/2012 213.2634 12/22/2012 328904
93718 85.26 10022687 10/28/2012 215.462 10/28/2012 316096
110158 85.26 10022687 12/30/2012 215.462 12/30/2012 329617
90055 85.26 10023003 10/15/2013 206.8654 10/15/2013 115731
106656 85.26 10023003 12/17/2013 206.8654 12/17/2013 129260
3138 85.26 10002506 1/10/2013 208.8662 1/10/2013 119854
8498 85.26 10022450 1/28/2013 208.8662 1/28/2013 121293
9295 85.26 10012715 1/30/2013 208.8662 1/30/2013 121436
21565 85.26 10020192 3/8/2013 208.8662 3/8/2013 124603
24136 85.26 10025919 3/15/2013 208.8662 3/15/2013 125192
26965 85.26 10025919 3/22/2013 208.8662 3/22/2013 125822
28880 85.26 10023221 3/28/2013 208.8662 3/28/2013 126369
38538 85.26 10022450 4/30/2013 208.8662 4/30/2013 132805
64910 85.26 10002506 7/12/2013 208.8662 7/12/2013 107424
 68847 85.26 10022450 7/30/2013 208.8662 7/30/2013 108890
69423 85.26 10020192 8/1/2013 208.8662 8/1/2013 109178
69424 85.26 10020192 8/1/2013 208.8662 8/1/2013 109018
79846 85.26 10012715 9/9/2013 208.8662 9/9/2013 112475
80916 85.26 10025919 9/13/2013 208.8662 9/13/2013 112877
82967 85.26 10025919 9/20/2013 208.8662 9/20/2013 113520
83991 85.26 10025919 9/24/2013 208.8662 9/24/2013 113778
84588 85.26 10023221 9/26/2013 208.8662 9/26/2013 114073
88283 85.26 10022450 10/8/2013 208.8662 10/8/2013 115108
91974 85.26 10022450 10/22/2013 208.8662 10/22/2013 116349
100386 85.26 10025919 11/22/2013 208.8662 11/22/2013 127083
101221 85.26 10025919 11/26/2013 208.8662 11/26/2013 127339
101697 85.26 10023221 11/28/2013 208.8662 11/28/2013 127630
23410 85.26 10025264 3/13/2013 208.9982 3/13/2013 124961
80477 85.26 10025264 9/11/2013 208.9982 9/11/2013 112642
6572 85.26 10021668 1/23/2014 203.637 1/23/2014 221372
20207 85.26 10023275 3/4/2014 203.637 3/4/2014 224669
9296 85.26 10014546 1/30/2013 211.0648 1/30/2013 121563
28428 85.26 10014546 3/27/2013 211.0648 3/27/2013 126217
95494 85.26 10023524 11/4/2013 211.0648 11/4/2013 117517
12606 85.26 10023212 2/9/2012 219.8592 2/9/2012 321291
43170 85.26 10023212 5/10/2012 219.8592 5/10/2012 332782
71828 85.26 10023212 8/9/2012 219.8592 8/9/2012 308888
8503 85.26 10004302 1/28/2013 213.2634 1/28/2013 121295
68852 85.26 10004302 7/30/2013 213.2634 7/30/2013 108892
88690 85.26 10022240 10/10/2013 213.2634 10/10/2013 115328
99578 85.26 10006862 11/19/2013 213.2634 11/19/2013 118948
105462 85.26 10022240 12/12/2013 213.2634 12/12/2013 128864
1239 85.26 10006836 1/4/2014 208.8662 1/4/2014 219854
6254 85.26 10017638 1/22/2014 208.8662 1/22/2014 221297
6255 85.26 10025269 1/22/2014 208.8662 1/22/2014 221293
7021 85.26 10017638 1/24/2014 208.8662 1/24/2014 221436
19669 85.26 10023489 3/1/2014 208.8662 3/1/2014 224603
20209 85.26 10017638 3/4/2014 208.8662 3/4/2014 224808
21702 85.26 10019066 3/8/2014 208.8662 3/8/2014 225192
24358 85.26 10019066 3/15/2014 208.8662 3/15/2014 225822
25616 85.26 10019066 3/19/2014 208.8662 3/19/2014 226078
26483 85.26 10025575 3/21/2014 208.8662 3/21/2014 226369
28653 85.26 10027381 3/27/2014 208.8662 3/27/2014 230828
36369 85.26 10019066 4/23/2014 208.8662 4/23/2014 232821
20950 85.26 10011546 3/6/2014 208.9982 3/6/2014 224961
90932 85.26 10011398 10/18/2013 215.462 10/18/2013 116096
96240 85.26 10026334 11/7/2013 215.462 11/7/2013 117859
7022 85.26 10019150 1/24/2014 211.0648 1/24/2014 221563
8505 85.26 10022725 1/28/2013 219.8592 1/28/2013 121270
38546 85.26 10022725 4/30/2013 219.8592 4/30/2013 132803
68854 85.26 10022725 7/30/2013 219.8592 7/30/2013 108888
6261 85.26 10025296 1/22/2014 219.8592 1/22/2014 221291
 36377 85.26 10025296 4/23/2014 219.8592 4/23/2014 232803
22281 85.36 10023524 3/10/2012 196.4772 3/10/2012 323972
79560 85.36 10023524 9/8/2012 196.4772 9/8/2012 311630
89344 85.36 10022456 10/12/2012 196.4772 10/12/2012 314608
106073 85.36 10022456 12/14/2012 196.4772 12/14/2012 328157
21912 85.36 10015253 3/8/2012 202.7034 3/8/2012 323701
79191 85.36 10015253 9/6/2012 202.7034 9/6/2012 311352
98069 85.36 10000469 11/14/2013 196.2856 11/14/2013 118487
17759 85.36 10019194 2/25/2012 204.6638 2/25/2012 322807
22083 85.36 10022456 3/9/2012 204.6638 3/9/2012 323903
29631 85.36 10022456 3/30/2012 204.6638 3/30/2012 325631
69554 85.36 10025158 8/1/2012 204.6638 8/1/2012 308110
75912 85.36 10019194 8/25/2012 204.6638 8/25/2012 310452
79362 85.36 10022456 9/7/2012 204.6638 9/7/2012 311560
91435 85.36 10021668 10/20/2012 204.6638 10/20/2012 315365
1779 85.36 10023511 1/6/2013 204.6638 1/6/2013 330186
19058 85.36 10002506 2/27/2013 196.4772 2/27/2013 123972
77111 85.36 10002506 8/29/2013 196.4772 8/29/2013 111630
86543 85.36 10016588 10/2/2013 196.4772 10/2/2013 114608
10061 85.36 10015253 2/2/2012 206.8182 2/2/2012 320696
40249 85.36 10015253 5/3/2012 206.8182 5/3/2012 332208
31030 85.36 10009650 4/4/2012 206.9042 4/4/2012 325924
86803 85.36 10009650 10/3/2012 206.9042 10/3/2012 313623
12600 85.36 10023447 2/9/2012 208.9726 2/9/2012 321269
16890 85.36 10025267 2/22/2012 208.9726 2/22/2012 322470
43163 85.36 10023447 5/10/2012 208.9726 5/10/2012 332781
71822 85.36 10023447 8/9/2012 208.9726 8/9/2012 308866
75264 85.36 10025267 8/22/2012 208.9726 8/22/2012 310087
95312 85.36 10016113 11/3/2012 208.9726 11/3/2012 316574
1567 85.36 10016113 1/5/2013 208.9726 1/5/2013 330083
16721 85.36 10006836 2/21/2014 196.4772 2/21/2014 223972
7603 85.36 10009863 1/26/2012 211.1268 1/26/2012 320054
17609 85.36 10025300 2/24/2012 211.1268 2/24/2012 322686
37633 85.36 10009863 4/26/2012 211.1268 4/26/2012 331566
68030 85.36 10009863 7/26/2012 211.1268 7/26/2012 307632
18351 85.36 10023003 2/25/2013 202.7034 2/25/2013 123701
76632 85.36 10023003 8/27/2013 202.7034 8/27/2013 111352
99128 85.36 10008134 11/18/2013 202.7034 11/18/2013 118805
108319 85.36 10023003 12/24/2013 202.7034 12/24/2013 129849
14170 85.36 10025919 2/13/2013 204.6638 2/13/2013 122807
35664 85.36 10025560 4/22/2013 204.6638 4/22/2013 132037
66768 85.36 10025560 7/22/2013 204.6638 7/22/2013 108110
73324 85.36 10025919 8/15/2013 204.6638 8/15/2013 110452
88688 85.36 10021977 10/10/2013 204.6638 10/10/2013 115365
92667 85.36 10023221 10/25/2013 204.6638 10/25/2013 116678
103627 85.36 10016588 12/4/2013 204.6638 12/4/2013 128152
105460 85.36 10021977 12/12/2013 204.6638 12/12/2013 128901
17610 85.36 10002159 2/24/2012 215.4356 2/24/2012 322680
 32309 85.36 10002969 4/8/2012 215.4356 4/8/2012 326521
69881 85.36 10000471 8/2/2012 215.4356 8/2/2012 308252
88025 85.36 10002969 10/7/2012 215.4356 10/7/2012 314227
5976 85.36 10023003 1/21/2013 206.8182 1/21/2013 120696
36059 85.36 10023003 4/23/2013 206.8182 4/23/2013 132208
98385 85.36 10002220 11/15/2013 206.8182 11/15/2013 118591
27804 85.36 10002765 3/25/2013 206.9042 3/25/2013 125924
83649 85.36 10002765 9/23/2013 206.9042 9/23/2013 113623
100933 85.36 10002765 11/25/2013 206.9042 11/25/2013 127185
16094 85.36 10025515 2/19/2014 202.7034 2/19/2014 223701
8499 85.36 10012422 1/28/2013 208.9726 1/28/2013 121269
13232 85.36 10016549 2/10/2013 208.9726 2/10/2013 122470
38539 85.36 10012422 4/30/2013 208.9726 4/30/2013 132781
68848 85.36 10012422 7/30/2013 208.9726 7/30/2013 108866
92366 85.36 10025264 10/24/2013 208.9726 10/24/2013 116574
3907 85.36 10013670 1/14/2014 204.6638 1/14/2014 220525
11919 85.36 10019066 2/7/2014 204.6638 2/7/2014 222825
4013 85.36 10016548 1/14/2013 211.1268 1/14/2013 120054
34094 85.36 10000460 4/16/2013 211.1268 4/16/2013 131591
65580 85.36 10000460 7/16/2013 211.1268 7/16/2013 107657
34214 85.36 10025515 4/16/2014 206.8182 4/16/2014 232208
25180 85.36 10007123 3/18/2014 206.9042 3/18/2014 225924
36370 85.36 10017576 4/23/2014 208.9726 4/23/2014 232781
29258 85.36 10007121 3/29/2013 215.4356 3/29/2013 126521
67174 85.36 10018628 7/23/2013 215.4356 7/23/2013 108252
85032 85.36 10007121 9/27/2013 215.4356 9/27/2013 114227
2087 85.36 10000466 1/8/2014 211.1268 1/8/2014 220079
11567 85.36 10025284 2/6/2014 211.1268 2/6/2014 222686
32538 85.36 10020449 4/9/2014 211.1268 4/9/2014 231566
4135 85.36 10021736 1/15/2014 215.4356 1/15/2014 220667
11568 85.36 10021305 2/6/2014 215.4356 2/6/2014 222680
721 85.36 10002144 1/2/2013 299.216 1/2/2013 329739
91676 85.36 10025049 10/21/2013 299.216 10/21/2013 116223
108065 85.36 10025049 12/23/2013 299.216 12/23/2013 129739
44063 85.42 10020515 5/13/2012 202.6 5/13/2012 301034
51107 85.42 10023275 5/31/2012 203.64 5/31/2012 302670
46150 85.42 10011997 5/18/2012 208.8662 5/18/2012 301512
49183 85.42 10020515 5/27/2012 208.8662 5/27/2012 302481
39935 85.42 10025025 5/3/2013 202.6 5/3/2013 101034
47919 85.42 10017585 5/23/2012 211.0648 5/23/2012 301955
46971 85.42 10020181 5/21/2013 203.64 5/21/2013 102670
54419 85.42 10011052 6/10/2012 213.2634 6/10/2012 303718
59039 85.42 10023244 6/23/2012 213.2634 6/23/2012 304951
42581 85.42 10025919 5/10/2013 208.8662 5/10/2013 101770
45501 85.42 10025025 5/17/2013 208.8662 5/17/2013 102481
44427 85.42 10023275 5/14/2014 203.64 5/14/2014 202670
38795 85.42 10025063 4/30/2014 204.6888 4/30/2014 201302
43747 85.42 10023524 5/13/2013 211.0648 5/13/2013 101955
 55774 85.42 10016807 6/14/2012 219.8592 6/14/2012 304001
59518 85.42 10023778 6/24/2013 213.2634 6/24/2013 105779
39445 85.42 10026334 5/2/2013 215.462 5/2/2013 100939
38797 85.42 10025515 4/30/2014 211.06 4/30/2014 201318
40873 85.42 10026268 5/6/2014 211.0648 5/6/2014 201955
53095 85.42 10026522 6/6/2014 213.2634 6/6/2014 204951
52218 85.42 10002489 6/4/2013 219.8592 6/4/2013 104001
37071 85.42 10020492 4/25/2014 215.462 4/25/2014 200939
59463 85.45 10010914 6/24/2013 139.5196 6/24/2013 105784
34593 85.46 10022687 4/18/2013 159.4626 4/18/2013 131753
65928 85.46 10022687 7/18/2013 159.4626 7/18/2013 107820
108312 85.46 10020914 12/24/2013 159.4626 12/24/2013 129855
2789 85.46 10025291 1/10/2014 159.4626 1/10/2014 220241
43159 85.56 10019909 5/10/2012 202.68 5/10/2012 300746
43556 85.56 10021668 5/12/2012 204.66 5/12/2012 300933
50583 85.56 10025158 5/30/2012 204.6638 5/30/2012 302577
51957 85.56 10020515 6/3/2012 204.6638 6/3/2012 303078
63489 85.56 10023524 7/7/2012 204.6638 7/7/2012 306216
43164 85.56 10012425 5/10/2012 208.98 5/10/2012 300721
48537 85.56 10016334 5/24/2012 211.1268 5/24/2012 302074
38535 85.56 10020914 4/30/2013 202.68 4/30/2013 100746
60866 85.56 10002506 6/27/2013 204.6638 6/27/2013 106216
61399 85.56 10025919 6/28/2013 204.6638 6/28/2013 106388
43169 85.56 10023447 5/10/2012 215.44 5/10/2012 300719
36366 85.56 10024010 4/23/2014 202.68 4/23/2014 200746
41723 85.56 10016549 5/8/2013 208.9726 5/8/2013 101493
38540 85.56 10022750 4/30/2013 208.98 4/30/2013 100721
43913 85.56 10013670 5/13/2014 204.6638 5/13/2014 202577
45729 85.56 10002161 5/17/2014 204.6638 5/17/2014 203078
58040 85.56 10006836 6/20/2014 204.6638 6/20/2014 206216
44277 85.56 10000460 5/14/2013 211.1268 5/14/2013 102074
39193 85.56 10020639 5/1/2014 208.9726 5/1/2014 201493
36371 85.56 10025302 4/23/2014 208.98 4/23/2014 200721
38545 85.56 10012422 4/30/2013 215.44 4/30/2013 100719
36376 85.56 10017576 4/23/2014 215.44 4/23/2014 200719
46325 85.73 10002149 5/19/2012 136.88 5/19/2012 301617
46327 85.73 10026532 5/19/2012 136.88 5/19/2012 301615
41702 85.73 10022490 5/8/2013 136.88 5/8/2013 101470
42100 85.73 10025269 5/9/2013 136.88 5/9/2013 101617
42101 85.73 10010914 5/9/2013 136.88 5/9/2013 101614
43731 85.73 10016334 5/13/2013 136.88 5/13/2013 101926
39172 85.73 10025287 5/1/2014 136.88 5/1/2014 201470
39591 85.73 10011623 5/2/2014 136.88 5/2/2014 201617
39593 85.73 10025269 5/2/2014 136.88 5/2/2014 201615
94486 85.77 10014238 10/31/2013 238.9866 10/31/2013 117179
78007 85.89 10023511 9/2/2012 166.038 9/2/2012 311116
85207 85.89 10012226 9/27/2012 166.038 9/27/2012 313089
93709 85.89 10019194 10/28/2012 166.038 10/28/2012 316099
110149 85.89 10019194 12/30/2012 166.038 12/30/2012 329620
80082 85.89 10020515 9/9/2012 169.5706 9/9/2012 311771
90923 85.89 10025919 10/18/2013 166.038 10/18/2013 116099
99560 85.89 10012715 11/19/2013 166.038 11/19/2013 126657
108314 85.89 10025919 12/24/2013 166.038 12/24/2013 129856
29628 85.89 10016549 3/30/2012 176.6362 3/30/2012 325570
73515 85.89 10012226 8/15/2012 176.6362 8/15/2012 309459
97163 85.89 10012226 11/10/2012 176.6362 11/10/2012 317298
19462 85.89 10025025 3/1/2013 169.5706 3/1/2013 124107
77476 85.89 10025025 8/30/2013 169.5706 8/30/2013 111771
23173 85.89 10017638 3/12/2014 166.038 3/12/2014 225396
31892 85.89 10014804 4/7/2012 178.4954 4/7/2012 326269
17183 85.89 10002161 2/22/2014 169.5706 2/22/2014 224107
10559 85.89 10012715 2/3/2013 176.6362 2/3/2013 121847
70438 85.89 10012715 8/5/2013 176.6362 8/5/2013 109459
82167 85.89 10010914 9/18/2013 176.6362 9/18/2013 113263
90548 85.89 10021977 10/17/2013 176.6362 10/17/2013 115991
107048 85.89 10021977 12/19/2013 176.6362 12/19/2013 129515
28876 85.89 10002220 3/28/2013 178.4954 3/28/2013 126269
84584 85.89 10002220 9/26/2013 178.4954 9/26/2013 113972
101693 85.89 10002220 11/28/2013 178.4954 11/28/2013 127530
8069 85.89 10017638 1/28/2014 176.6362 1/28/2014 221847
26479 85.89 10005006 3/21/2014 178.4954 3/21/2014 226269
51097 85.96 10023275 5/31/2012 158.74 5/31/2012 302670
46961 85.96 10020181 5/21/2013 158.74 5/21/2013 102670
44417 85.96 10023275 5/14/2014 158.74 5/14/2014 202670
51092 86.03 10023793 5/31/2012 141.7062 5/31/2012 302667
46956 86.03 10017638 5/21/2013 141.7062 5/21/2013 102667
44412 86.03 10021203 5/14/2014 141.7062 5/14/2014 202667
47912 86.05 10025158 5/23/2012 176.6362 5/23/2012 301951
63939 86.05 10019194 7/8/2012 176.6362 7/8/2012 306391
39931 86.05 10025919 5/3/2013 176.6362 5/3/2013 101069
43740 86.05 10025560 5/13/2013 176.6362 5/13/2013 101951
59501 86.05 10023778 6/24/2013 180.3548 6/24/2013 105779
37501 86.05 10019066 4/26/2014 176.6362 4/26/2014 201069
40866 86.05 10013670 5/6/2014 176.6362 5/6/2014 201951
58555 86.05 10019066 6/21/2014 176.6362 6/21/2014 206391
18129 86.23 10017585 2/26/2012 229.6632 2/26/2012 322954
17762 86.23 10019194 2/25/2012 236.7406 2/25/2012 322825
14700 86.23 10023524 2/14/2013 229.6632 2/14/2013 122954
78796 86.23 10024550 9/5/2012 244.2166 9/5/2012 311290
14173 86.23 10025919 2/13/2013 236.7406 2/13/2013 122825
73328 86.23 10025919 8/15/2013 236.7406 8/15/2013 110452
17930 86.23 10000475 2/24/2013 244.2166 2/24/2013 123640
76138 86.23 10000475 8/26/2013 244.2166 8/26/2013 111290
15626 86.23 10002709 2/18/2014 244.2166 2/18/2014 223640
63917 86.24 10019194 7/8/2012 136.801 7/8/2012 306388
61371 86.24 10025919 6/28/2013 136.801 6/28/2013 106388
 58533 86.24 10019066 6/21/2014 136.801 6/21/2014 206388
31019 86.3 10023757 4/4/2012 139.9728 4/4/2012 325991
85391 86.3 10016549 9/28/2012 139.9728 9/28/2012 313263
86792 86.3 10023757 10/3/2012 139.9728 10/3/2012 313690
102632 86.3 10016549 11/30/2012 139.9728 11/30/2012 326831
25769 86.3 10010914 3/20/2013 139.9728 3/20/2013 125570
27793 86.3 10016334 3/25/2013 139.9728 3/25/2013 125991
83638 86.3 10016334 9/23/2013 139.9728 9/23/2013 113690
99809 86.3 10010914 11/20/2013 139.9728 11/20/2013 126831
100922 86.3 10016334 11/25/2013 139.9728 11/25/2013 127252
23567 86.3 10015325 3/13/2014 139.9728 3/13/2014 225570
25169 86.3 10020445 3/18/2014 139.9728 3/18/2014 225991
39013 86.4 10016588 5/1/2013 236.7406 5/1/2013 100865
59532 86.4 10025919 6/24/2013 236.7406 6/24/2013 105776
49636 86.4 10025063 5/28/2014 236.7406 5/28/2014 204054
81045 86.62 10021472 9/13/2012 80.0822 9/13/2012 311928
20486 86.62 10022168 3/5/2013 80.0822 3/5/2013 124263
78197 86.62 10022168 9/3/2013 80.0822 9/3/2013 111928
44047 86.81 10025511 5/13/2012 136.88 5/13/2012 301046
45921 86.81 10023793 5/17/2012 136.88 5/17/2012 301274
51089 86.81 10023793 5/31/2012 136.8798 5/31/2012 302667
55429 86.81 10023793 6/13/2012 136.8798 6/13/2012 303873
61603 86.81 10023793 6/28/2012 136.8798 6/28/2012 305288
39918 86.81 10022434 5/3/2013 136.88 5/3/2013 101046
46953 86.81 10017638 5/21/2013 136.8798 5/21/2013 102667
55601 86.81 10017638 6/14/2013 136.8798 6/14/2013 105013
57220 86.81 10017638 6/18/2013 136.8798 6/18/2013 105288
59459 86.81 10017638 6/24/2013 136.8798 6/24/2013 105632
44409 86.81 10021203 5/14/2014 136.8798 5/14/2014 202667
48972 86.81 10021203 5/27/2014 136.8798 5/27/2014 203873
53352 86.81 10021203 6/7/2014 136.8798 6/7/2014 205013
54726 86.81 10021203 6/11/2014 136.8798 6/11/2014 205288
61725 87.12 10022456 6/29/2012 139.4594 6/29/2012 305437
57584 87.12 10016588 6/19/2013 139.4594 6/19/2013 105437
45265 87.12 10000497 5/16/2012 146.7994 5/16/2012 301218
55040 87.12 10020663 6/12/2014 139.4594 6/12/2014 205437
40750 87.12 10024725 5/6/2013 146.7994 5/6/2013 101218
38046 87.12 10002137 4/29/2014 146.7994 4/29/2014 201218
51936 87.28 10019194 6/3/2012 128.406 6/3/2012 303139
45708 87.28 10019066 5/17/2014 128.406 5/17/2014 203139
92863 87.29 10021668 10/25/2012 151.1366 10/25/2012 315814
109375 87.29 10021668 12/27/2012 151.1366 12/27/2012 329342
76317 87.29 10011355 8/26/2012 152.7912 8/26/2012 310601
90041 87.29 10021977 10/15/2013 151.1366 10/15/2013 115814
12282 87.29 10020849 2/8/2014 152.7912 2/8/2014 222970
43544 87.38 10022444 5/12/2012 138.82 5/12/2012 300917
58760 87.38 10023793 6/21/2012 146.5324 6/21/2012 304642
54614 87.38 10017638 6/11/2013 146.5324 6/11/2013 104642
 41275 87.38 10017638 5/7/2013 146.54 5/7/2013 101274
52348 87.38 10021203 6/4/2014 146.5324 6/4/2014 204642
38781 87.38 10021203 4/30/2014 146.54 4/30/2014 201274
53235 87.42 10022431 6/7/2013 244.761 6/7/2013 104406
22504 87.42 10024550 3/11/2013 246.0784 3/11/2013 124819
50966 87.42 10025252 5/31/2014 244.761 5/31/2014 204406
77243 87.42 10020266 8/29/2012 267.012 8/29/2012 310719
15477 87.42 10025583 2/17/2013 267.012 2/17/2013 123082
74489 87.42 10025583 8/19/2013 267.012 8/19/2013 110719
98177 87.53 10008602 11/14/2012 129.7576 11/14/2012 317454
95485 87.53 10022687 11/4/2013 129.7576 11/4/2013 117454
63908 87.62 10019194 7/8/2012 128.406 7/8/2012 306360
58524 87.62 10019066 6/21/2014 128.406 6/21/2014 206360
93271 87.68 10005376 10/27/2012 199.0582 10/27/2012 315996
109783 87.68 10005376 12/29/2012 199.0582 12/29/2012 329520
96238 87.68 10025021 11/7/2013 203.1206 11/7/2013 117908
99573 87.68 10026581 11/19/2013 203.1206 11/19/2013 118936
77233 87.94 10009623 8/29/2012 119.25 8/29/2012 310749
15467 87.94 10022732 2/17/2013 119.25 2/17/2013 123111
12558 87.94 10007457 2/9/2012 129.6802 2/9/2012 321311
43116 87.94 10007457 5/10/2012 129.6802 5/10/2012 332823
71780 87.94 10007457 8/9/2012 129.6802 8/9/2012 308908
75576 87.94 10004245 8/23/2012 129.6802 8/23/2012 310187
107554 87.94 10007457 12/20/2012 129.6802 12/20/2012 328613
8457 87.94 10026839 1/28/2013 129.6802 1/28/2013 121311
38492 87.94 10026839 4/30/2013 129.6802 4/30/2013 132823
68805 87.94 10026839 7/30/2013 129.6802 7/30/2013 108908
72894 87.94 10023715 8/13/2013 129.6802 8/13/2013 110187
88261 87.94 10026839 10/8/2013 129.6802 10/8/2013 115073
95774 87.94 10023715 11/5/2013 129.6802 11/5/2013 117593
5802 87.94 10023511 1/22/2012 136.8798 1/22/2012 319809
17425 87.94 10023793 2/23/2012 136.8798 2/23/2012 322527
35885 87.94 10023511 4/22/2012 136.8798 4/22/2012 331321
6213 87.94 10021297 1/22/2014 129.6802 1/22/2014 221311
20610 87.94 10026299 3/5/2014 129.6802 3/5/2014 224845
36323 87.94 10026299 4/23/2014 129.6802 4/23/2014 232802
13639 87.94 10017638 2/11/2013 136.8798 2/11/2013 122527
72897 87.94 10017638 8/13/2013 136.8798 8/13/2013 110148
1214 87.94 10025575 1/4/2014 136.8798 1/4/2014 219809
6218 87.94 10025269 1/22/2014 136.8798 1/22/2014 221293
11205 87.94 10021203 2/5/2014 136.8798 2/5/2014 222527
48846 88.03 10014804 5/26/2012 176.3168 5/26/2012 302364
45272 88.03 10025298 5/16/2012 183.6634 5/16/2012 301134
42304 88.03 10005006 5/9/2014 176.3168 5/9/2014 202364
40757 88.03 10020448 5/6/2013 183.6634 5/6/2013 101134
38053 88.03 10023703 4/29/2014 183.6634 4/29/2014 201134
24723 88.14 10018146 3/16/2012 187.742 3/16/2012 324362
22279 88.14 10022450 3/10/2012 192.7396 3/10/2012 323942
 79558 88.14 10022450 9/8/2012 192.7396 9/8/2012 311600
78013 88.14 10022450 9/2/2012 195.5646 9/2/2012 311113
78443 88.14 10023241 9/4/2013 187.742 9/4/2013 112028
107876 88.14 10021139 12/22/2012 197.54 12/22/2012 328906
19056 88.14 10005006 2/27/2013 192.7396 2/27/2013 123942
77109 88.14 10005006 8/29/2013 192.7396 8/29/2013 111600
18852 88.14 10025758 2/27/2014 187.742 2/27/2014 224362
16719 88.14 10008593 2/21/2014 192.7396 2/21/2014 223942
24730 88.14 10010906 3/16/2012 213.4628 3/16/2012 324414
76336 88.14 10017585 8/26/2012 220.2992 8/26/2012 310585
78450 88.14 10023447 9/4/2013 213.4628 9/4/2013 112080
21920 88.14 10011052 3/8/2012 222.594 3/8/2012 323700
79199 88.14 10011052 9/6/2012 222.594 9/6/2012 311351
26713 88.14 10023757 3/21/2012 227.088 3/21/2012 324763
82663 88.14 10023757 9/19/2012 227.088 9/19/2012 312430
87629 88.14 10023524 10/6/2012 227.088 10/6/2012 314087
93719 88.14 10023511 10/28/2012 227.088 10/28/2012 316120
101902 88.14 10012226 11/28/2012 227.088 11/28/2012 318731
104611 88.14 10023524 12/8/2012 227.088 12/8/2012 327644
110159 88.14 10023511 12/30/2012 227.088 12/30/2012 329641
18859 88.14 10025778 2/27/2014 213.4628 2/27/2014 224414
73756 88.14 10023524 8/16/2013 220.2992 8/16/2013 110585
18359 88.14 10024006 2/25/2013 222.594 2/25/2013 123700
76640 88.14 10024006 8/27/2013 222.594 8/27/2013 111351
104952 88.14 10026055 12/9/2012 234.2592 12/9/2012 327806
12301 88.14 10026268 2/8/2014 220.2992 2/8/2014 222954
79852 88.14 10016334 9/9/2013 227.088 9/9/2013 112430
90933 88.14 10023221 10/18/2013 227.088 10/18/2013 116120
99133 88.14 10012715 11/18/2013 227.088 11/18/2013 118731
16102 88.14 10026868 2/19/2014 222.594 2/19/2014 223700
20215 88.14 10020445 3/4/2014 227.088 3/4/2014 224763
102122 88.14 10021470 11/29/2013 234.2592 11/29/2013 127806
27198 88.14 10025037 3/22/2014 234.2592 3/22/2014 226545
27304 88.2 10023793 3/22/2012 136.5254 3/22/2012 324880
83089 88.2 10023793 9/20/2012 136.5254 9/20/2012 312559
102365 88.2 10023793 11/29/2012 136.5254 11/29/2012 318872
23051 88.2 10017638 3/12/2013 136.5254 3/12/2013 124880
80260 88.2 10017638 9/10/2013 136.5254 9/10/2013 112559
85611 88.59 10021283 9/29/2012 151.812 9/29/2012 313417
102853 88.59 10021283 12/1/2012 151.812 12/1/2012 326982
100030 88.59 10025778 11/21/2013 151.812 11/21/2013 126982
23953 88.59 10015886 3/14/2014 151.812 3/14/2014 225721
55976 88.8 10022456 6/15/2012 203.1316 6/15/2012 304169
59508 88.8 10009639 6/24/2013 198.0458 6/24/2013 105620
49975 88.8 10020663 5/29/2014 203.1316 5/29/2014 204169
107872 88.98 10014804 12/22/2012 176.3168 12/22/2012 328863
3682 88.98 10025298 1/13/2012 183.6634 1/13/2012 319206
65240 88.98 10025298 7/13/2012 183.6634 7/13/2012 306772
 70176 88.98 10025298 8/4/2012 183.6634 8/4/2012 308435
88682 88.98 10002220 10/10/2013 176.3168 10/10/2013 115327
108856 88.98 10022687 12/26/2013 176.3168 12/26/2013 130049
438 88.98 10020448 1/1/2013 183.6634 1/1/2013 119206
6758 88.98 10020448 1/23/2013 183.6634 1/23/2013 120844
30612 88.98 10020448 4/3/2013 183.6634 4/3/2013 130718
36884 88.98 10020448 4/25/2013 183.6634 4/25/2013 132356
62455 88.98 10020448 7/3/2013 183.6634 7/3/2013 106772
67568 88.98 10020448 7/25/2013 183.6634 7/25/2013 108435
108860 88.98 10023703 12/26/2013 183.6634 12/26/2013 219206
34757 88.98 10023703 4/18/2014 183.6634 4/18/2014 232356
60503 88.98 10023703 6/26/2014 183.6634 6/26/2014 206772
85387 89.33 10016549 9/28/2012 136.8798 9/28/2012 313263
102628 89.33 10016549 11/30/2012 136.8798 11/30/2012 326831
25765 89.33 10010914 3/20/2013 136.8798 3/20/2013 125570
99805 89.33 10010914 11/20/2013 136.8798 11/20/2013 126831
23563 89.33 10015325 3/13/2014 136.8798 3/13/2014 225570
9620 89.57 10023757 2/1/2012 139.5196 2/1/2012 320518
10182 89.57 10014469 2/3/2012 139.5196 2/3/2012 320768
10183 89.57 10026532 2/3/2012 139.5196 2/3/2012 320769
39743 89.57 10023757 5/2/2012 139.5196 5/2/2012 332030
40370 89.57 10014469 5/4/2012 139.5196 5/4/2012 332280
40371 89.57 10026532 5/4/2012 139.5196 5/4/2012 332281
41017 89.57 10023511 5/6/2012 139.5196 5/6/2012 332506
69547 89.57 10025549 8/1/2012 139.5196 8/1/2012 308102
70000 89.57 10018885 8/3/2012 139.5196 8/3/2012 308358
70161 89.57 10021668 8/4/2012 139.5196 8/4/2012 308462
70579 89.57 10023511 8/5/2012 139.5196 8/5/2012 308588
5575 89.57 10016334 1/20/2013 139.5196 1/20/2013 120518
6438 89.57 10022450 1/22/2013 139.5196 1/22/2013 120769
6743 89.57 10021977 1/23/2013 139.5196 1/23/2013 120871
7280 89.57 10023221 1/24/2013 139.5196 1/24/2013 120994
34310 89.57 10010914 4/17/2013 139.5196 4/17/2013 131670
35657 89.57 10018644 4/22/2013 139.5196 4/22/2013 132029
36570 89.57 10016807 4/24/2013 139.5196 4/24/2013 132280
36571 89.57 10022490 4/24/2013 139.5196 4/24/2013 132282
36869 89.57 10021977 4/25/2013 139.5196 4/25/2013 132383
37318 89.57 10023221 4/26/2013 139.5196 4/26/2013 132506
65712 89.57 10010914 7/17/2013 139.5196 7/17/2013 107736
66760 89.57 10016334 7/22/2013 139.5196 7/22/2013 108103
67347 89.57 10022450 7/24/2013 139.5196 7/24/2013 108357
67553 89.57 10021977 7/25/2013 139.5196 7/25/2013 108462
67873 89.57 10023221 7/26/2013 139.5196 7/26/2013 108588
3900 89.57 10021911 1/14/2014 139.5196 1/14/2014 220517
4336 89.57 10020909 1/16/2014 139.5196 1/16/2014 220768
4337 89.57 10025287 1/16/2014 139.5196 1/16/2014 220770
32724 89.57 10015325 4/10/2014 139.5196 4/10/2014 231670
33981 89.57 10020445 4/15/2014 139.5196 4/15/2014 232030
 34418 89.57 10025269 4/17/2014 139.5196 4/17/2014 232281
34742 89.57 10025238 4/18/2014 139.5196 4/18/2014 232383
35180 89.57 10025575 4/19/2014 139.5196 4/19/2014 232506
98503 89.61 10020515 11/15/2012 132.697 11/15/2012 317606
31606 89.61 10008602 4/6/2012 132.7114 4/6/2012 326148
94154 89.61 10015495 10/30/2013 128.593 10/30/2013 117081
18104 89.61 10023524 2/26/2012 136.801 2/26/2012 322929
29422 89.61 10026532 3/29/2012 136.801 3/29/2012 325455
29612 89.61 10016549 3/30/2012 136.801 3/30/2012 325570
64632 89.61 10023524 7/11/2012 136.801 7/11/2012 306556
69999 89.61 10020672 8/3/2012 136.801 8/3/2012 308347
93256 89.61 10021668 10/27/2012 136.801 10/27/2012 316024
102366 89.61 10026532 11/29/2012 136.801 11/29/2012 326716
109768 89.61 10021668 12/29/2012 136.801 12/29/2012 329548
33747 89.61 10014804 4/13/2012 138.241 4/13/2012 330738
28403 89.61 10022687 3/27/2013 132.7114 3/27/2013 126148
33592 89.61 10005376 4/12/2012 141.121 4/12/2012 330651
95296 89.61 10004207 11/3/2012 141.121 11/3/2012 316546
1551 89.61 10004207 1/5/2013 141.121 1/5/2013 330055
6437 89.61 10015495 1/22/2013 136.801 1/22/2013 120759
14675 89.61 10002506 2/14/2013 136.801 2/14/2013 122929
25424 89.61 10022450 3/19/2013 136.801 3/19/2013 125455
62040 89.61 10002506 7/1/2013 136.801 7/1/2013 106556
67346 89.61 10015495 7/24/2013 136.801 7/24/2013 108347
73732 89.61 10002506 8/16/2013 136.801 8/16/2013 110558
81912 89.61 10022450 9/17/2013 136.801 9/17/2013 113148
82151 89.61 10010914 9/18/2013 136.801 9/18/2013 113263
90536 89.61 10021977 10/17/2013 136.801 10/17/2013 116024
107036 89.61 10021977 12/19/2013 136.801 12/19/2013 129548
95779 89.61 10023003 11/5/2013 139.681 11/5/2013 117595
20612 89.61 10021203 3/5/2014 136.801 3/5/2014 224880
34417 89.61 10019942 4/17/2014 136.801 4/17/2014 232271
59795 89.61 10006836 6/24/2014 136.801 6/24/2014 206556
62217 89.61 10025252 7/2/2013 141.121 7/2/2013 106704
28631 89.61 10005006 3/27/2014 138.241 3/27/2014 230738
108519 89.61 10011499 12/25/2013 141.121 12/25/2013 219139
55246 89.92 10009985 6/13/2013 172.359 6/13/2013 104941
43380 89.92 10012226 5/11/2012 181.92 5/11/2012 300818
59035 89.92 10023511 6/23/2012 181.932 6/23/2012 304927
55250 89.92 10025269 6/13/2013 181.932 6/13/2013 104925
36715 89.92 10017638 4/24/2014 181.92 4/24/2014 200818
53091 89.92 10025575 6/6/2014 181.932 6/6/2014 204927
22259 89.93 10016549 3/10/2012 136.8798 3/10/2012 324013
29613 89.93 10016549 3/30/2012 136.8798 3/30/2012 325570
33744 89.93 10021668 4/13/2012 136.8798 4/13/2012 330786
79538 89.93 10016549 9/8/2012 136.8798 9/8/2012 311671
85390 89.93 10016549 9/28/2012 139.687 9/28/2012 313263
87338 89.93 10018885 10/5/2012 139.687 10/5/2012 313910
102631 89.93 10016549 11/30/2012 139.687 11/30/2012 326831
104320 89.93 10018885 12/7/2012 139.687 12/7/2012 327469
19036 89.93 10010914 2/27/2013 136.8798 2/27/2013 124013
77088 89.93 10010914 8/29/2013 136.8798 8/29/2013 111671
82152 89.93 10010914 9/18/2013 136.8798 9/18/2013 113263
90272 89.93 10010914 10/16/2013 136.8798 10/16/2013 115845
106819 89.93 10010914 12/18/2013 136.8798 12/18/2013 129373
25768 89.93 10010914 3/20/2013 139.687 3/20/2013 125570
84229 89.93 10022490 9/25/2013 139.687 9/25/2013 113910
99808 89.93 10010914 11/20/2013 139.687 11/20/2013 126831
101408 89.93 10022490 11/27/2013 139.687 11/27/2013 127469
108830 89.93 10025238 12/26/2013 136.8798 12/26/2013 219274
16699 89.93 10015325 2/21/2014 136.8798 2/21/2014 224013
28628 89.93 10025238 3/27/2014 136.8798 3/27/2014 230786
23566 89.93 10015325 3/13/2014 139.687 3/13/2014 225570
25969 89.93 10025287 3/20/2014 139.687 3/20/2014 226208
58762 90.01 10004245 6/21/2012 163.5682 6/21/2012 304687
59026 90.01 10022444 6/23/2012 163.5682 6/23/2012 304941
54616 90.01 10023715 6/11/2013 163.5682 6/11/2013 104687
55240 90.01 10009985 6/13/2013 163.5682 6/13/2013 104941
52350 90.01 10026299 6/4/2014 163.5682 6/4/2014 204687
53082 90.01 10014471 6/6/2014 163.5682 6/6/2014 204930
3663 90.07 10011997 1/13/2012 136.8798 1/13/2012 319256
12563 90.07 10012226 2/9/2012 136.8798 2/9/2012 321177
43122 90.07 10012226 5/10/2012 136.8798 5/10/2012 332689
65221 90.07 10011997 7/13/2012 136.8798 7/13/2012 306822
71785 90.07 10012226 8/9/2012 136.8798 8/9/2012 308772
73506 90.07 10012226 8/15/2012 136.8798 8/15/2012 309459
93040 90.07 10018885 10/26/2012 136.8798 10/26/2012 315867
97146 90.07 10012226 11/10/2012 136.8798 11/10/2012 317298
109552 90.07 10018885 12/28/2012 136.8798 12/28/2012 329395
3667 90.07 10001786 1/13/2012 139.7614 1/13/2012 319286
65225 90.07 10001786 7/13/2012 139.7614 7/13/2012 306852
419 90.07 10010912 1/1/2013 136.8798 1/1/2013 119256
8462 90.07 10012715 1/28/2013 136.8798 1/28/2013 121177
10550 90.07 10012715 2/3/2013 136.8798 2/3/2013 121847
30593 90.07 10010912 4/3/2013 136.8798 4/3/2013 130768
38498 90.07 10012715 4/30/2013 136.8798 4/30/2013 132689
62436 90.07 10010912 7/3/2013 136.8798 7/3/2013 106822
68810 90.07 10012715 7/30/2013 136.8798 7/30/2013 108772
70429 90.07 10012715 8/5/2013 136.8798 8/5/2013 109459
94445 90.07 10012715 10/31/2013 136.8798 10/31/2013 117298
423 90.07 10026299 1/1/2013 139.7614 1/1/2013 119286
30597 90.07 10026299 4/3/2013 139.7614 4/3/2013 130798
62440 90.07 10026299 7/3/2013 139.7614 7/3/2013 106852
8060 90.07 10017638 1/28/2014 136.8798 1/28/2014 221847
36329 90.07 10017638 4/23/2014 136.8798 4/23/2014 232689
60484 90.07 10015275 6/26/2014 136.8798 6/26/2014 206822
60488 90.07 10020491 6/26/2014 139.7614 6/26/2014 206852
9621 90.26 10025549 2/1/2012 139.5196 2/1/2012 320517
10344 90.26 10021668 2/4/2012 139.5196 2/4/2012 320871
10845 90.26 10023511 2/5/2012 139.5196 2/5/2012 320994
39744 90.26 10025549 5/2/2012 139.5196 5/2/2012 332029
40532 90.26 10021668 5/5/2012 139.5196 5/5/2012 332383
5576 90.26 10018644 1/20/2013 139.5196 1/20/2013 120517
66761 90.26 10018644 7/22/2013 139.5196 7/22/2013 108102
4661 90.26 10025238 1/17/2014 139.5196 1/17/2014 220871
5099 90.26 10025575 1/18/2014 139.5196 1/18/2014 220994
33982 90.26 10021911 4/15/2014 139.5196 4/15/2014 232029
9622 90.53 10025549 2/1/2012 139.5196 2/1/2012 320517
10184 90.53 10026532 2/3/2012 139.5196 2/3/2012 320769
10846 90.53 10023511 2/5/2012 139.5196 2/5/2012 320994
39745 90.53 10025549 5/2/2012 139.5196 5/2/2012 332029
40372 90.53 10026532 5/4/2012 139.5196 5/4/2012 332281
41018 90.53 10016549 5/6/2012 139.5196 5/6/2012 332505
69548 90.53 10023757 8/1/2012 139.5196 8/1/2012 308103
70001 90.53 10014469 8/3/2012 139.5196 8/3/2012 308356
70162 90.53 10021668 8/4/2012 139.5196 8/4/2012 308462
70580 90.53 10016549 8/5/2012 139.5196 8/5/2012 308587
5577 90.53 10018644 1/20/2013 139.5196 1/20/2013 120517
6439 90.53 10016807 1/22/2013 139.5196 1/22/2013 120768
6744 90.53 10021977 1/23/2013 139.5196 1/23/2013 120871
7281 90.53 10010914 1/24/2013 139.5196 1/24/2013 120993
35658 90.53 10016334 4/22/2013 139.5196 4/22/2013 132030
36572 90.53 10022450 4/24/2013 139.5196 4/24/2013 132281
36870 90.53 10021977 4/25/2013 139.5196 4/25/2013 132383
37319 90.53 10010914 4/26/2013 139.5196 4/26/2013 132505
66762 90.53 10018644 7/22/2013 139.5196 7/22/2013 108102
67348 90.53 10016807 7/24/2013 139.5196 7/24/2013 108356
67554 90.53 10021977 7/25/2013 139.5196 7/25/2013 108462
67874 90.53 10010914 7/26/2013 139.5196 7/26/2013 108587
3901 90.53 10020445 1/14/2014 139.5196 1/14/2014 220518
4338 90.53 10025269 1/16/2014 139.5196 1/16/2014 220769
5100 90.53 10025575 1/18/2014 139.5196 1/18/2014 220994
33983 90.53 10021911 4/15/2014 139.5196 4/15/2014 232029
34419 90.53 10020909 4/17/2014 139.5196 4/17/2014 232280
34743 90.53 10025238 4/18/2014 139.5196 4/18/2014 232383
35181 90.53 10015325 4/19/2014 139.5196 4/19/2014 232505
27935 90.54 10023511 3/25/2012 136.8798 3/25/2012 325237
24121 90.54 10023221 3/15/2013 136.8798 3/15/2013 125237
80901 90.54 10023221 9/13/2013 136.8798 9/13/2013 112922
21687 90.54 10025575 3/8/2014 136.8798 3/8/2014 225237
10345 90.78 10022444 2/4/2012 139.6414 2/4/2012 320867
40533 90.78 10022444 5/5/2012 139.6414 5/5/2012 332379
4662 90.78 10014471 1/17/2014 139.6414 1/17/2014 220867
17438 90.8 10007457 2/23/2012 163.5682 2/23/2012 322555
 75591 90.8 10004245 8/23/2012 163.5682 8/23/2012 310179
75755 90.8 10022444 8/24/2012 163.5682 8/24/2012 310300
92867 90.8 10007457 10/25/2012 163.5682 10/25/2012 315699
109379 90.8 10007457 12/27/2012 163.5682 12/27/2012 329228
13652 90.8 10026839 2/11/2013 163.5682 2/11/2013 122555
13909 90.8 10009985 2/12/2013 163.5682 2/12/2013 122674
72910 90.8 10026839 8/13/2013 163.5682 8/13/2013 110178
73129 90.8 10009985 8/14/2013 163.5682 8/14/2013 110300
90045 90.8 10026839 10/15/2013 163.5682 10/15/2013 115699
67696 90.8 10023793 7/25/2012 172.6526 7/25/2012 307475
11218 90.8 10026299 2/5/2014 163.5682 2/5/2014 222556
33891 90.8 10017638 4/15/2013 172.6526 4/15/2013 131412
65427 90.8 10017638 7/15/2013 172.6526 7/15/2013 107475
106828 90.8 10022490 12/18/2013 172.6526 12/18/2013 129395
20004 90.84 10022444 3/3/2012 134.2526 3/3/2012 323351
77899 90.84 10022444 9/1/2012 134.2526 9/1/2012 310997
16535 90.84 10009985 2/20/2013 134.2526 2/20/2013 123351
75102 90.84 10009985 8/22/2013 134.2526 8/22/2013 110997
12567 90.84 10026532 2/9/2012 141.7062 2/9/2012 321293
27305 90.84 10023793 3/22/2012 141.7062 3/22/2012 324873
29618 90.84 10016549 3/30/2012 141.7062 3/30/2012 325570
43126 90.84 10026532 5/10/2012 141.7062 5/10/2012 332805
71789 90.84 10026532 8/9/2012 141.7062 8/9/2012 308890
83090 90.84 10023793 9/20/2012 141.7062 9/20/2012 312552
8466 90.84 10022450 1/28/2013 141.7062 1/28/2013 121293
23052 90.84 10017638 3/12/2013 141.7062 3/12/2013 124873
38502 90.84 10022450 4/30/2013 141.7062 4/30/2013 132805
68814 90.84 10022450 7/30/2013 141.7062 7/30/2013 108890
80261 90.84 10017638 9/10/2013 141.7062 9/10/2013 112552
82157 90.84 10010914 9/18/2013 141.7062 9/18/2013 113263
36333 90.84 10025269 4/23/2014 141.7062 4/23/2014 232805
29609 90.88 10018885 3/30/2012 132.546 3/30/2012 325571
82148 90.88 10022490 9/18/2013 132.546 9/18/2013 113264
46132 91.15 10001786 5/18/2012 139.76 5/18/2012 301447
39001 91.15 10012715 5/1/2013 139.68 5/1/2013 100818
47582 91.16 10021977 5/23/2013 183.24 5/23/2013 102948
45109 91.16 10025238 5/16/2014 183.24 5/16/2014 202948
31605 91.46 10016549 4/6/2012 131.3836 4/6/2012 326207
28402 91.46 10010914 3/27/2013 131.3836 3/27/2013 126207
98828 91.51 10020515 11/17/2012 130.7214 11/17/2012 317853
90268 91.51 10025919 10/16/2013 126.6786 10/16/2013 115873
106815 91.51 10025919 12/18/2013 126.6786 12/18/2013 129401
13035 91.51 10019194 2/11/2012 134.7644 2/11/2012 321556
22889 91.51 10019194 3/11/2012 134.7644 3/11/2012 324121
27635 91.51 10020445 3/24/2012 134.7644 3/24/2012 325097
30171 91.51 10019194 4/1/2012 134.7644 4/1/2012 325822
41015 91.51 10020445 5/6/2012 134.7644 5/6/2012 332554
70577 91.51 10020445 8/5/2012 134.7644 8/5/2012 308636
 72257 91.51 10019194 8/11/2012 134.7644 8/11/2012 309164
80065 91.51 10019194 9/9/2012 134.7644 9/9/2012 311784
83420 91.51 10020445 9/22/2012 134.7644 9/22/2012 312781
86196 91.51 10019194 9/30/2012 134.7644 9/30/2012 313520
91806 91.51 10019812 10/21/2012 134.7644 10/21/2012 315528
93697 91.51 10023511 10/28/2012 134.7644 10/28/2012 316120
103361 91.51 10019194 12/2/2012 134.7644 12/2/2012 327083
105655 91.51 10019194 12/12/2012 134.7644 12/12/2012 327991
108194 91.51 10019812 12/23/2012 134.7644 12/23/2012 329060
110137 91.51 10023511 12/30/2012 134.7644 12/30/2012 329641
96209 91.51 10025025 11/7/2013 130.7214 11/7/2013 117853
27457 91.51 10000453 3/23/2012 136.183 3/23/2012 324977
31877 91.51 10014804 4/7/2012 136.183 4/7/2012 326269
83242 91.51 10000453 9/21/2012 136.183 9/21/2012 312658
91417 91.51 10014804 10/20/2012 136.183 10/20/2012 315327
14986 91.51 10023447 2/16/2012 137.6014 2/16/2012 321927
17596 91.51 10011997 2/24/2012 137.6014 2/24/2012 322690
73934 91.51 10023447 8/16/2012 137.6014 8/16/2012 309539
87609 91.51 10022687 10/6/2012 139.02 10/6/2012 314085
101073 91.51 10025300 11/25/2012 139.02 11/25/2012 318637
101878 91.51 10026294 11/28/2012 139.02 11/28/2012 318844
104591 91.51 10022687 12/8/2012 139.02 12/8/2012 327642
7278 91.51 10015793 1/24/2013 134.7644 1/24/2013 121042
9270 91.51 10025919 1/30/2013 134.7644 1/30/2013 121556
11398 91.51 10025919 2/5/2013 134.7644 2/5/2013 122052
12106 91.51 10025919 2/7/2013 134.7644 2/7/2013 122297
19445 91.51 10025919 3/1/2013 134.7644 3/1/2013 124120
23733 91.51 10015793 3/14/2013 134.7644 3/14/2013 125097
26944 91.51 10025919 3/22/2013 134.7644 3/22/2013 125822
37316 91.51 10015793 4/26/2013 134.7644 4/26/2013 132554
67871 91.51 10015793 7/26/2013 134.7644 7/26/2013 108636
71537 91.51 10025919 8/9/2013 134.7644 8/9/2013 109914
77458 91.51 10025919 8/30/2013 134.7644 8/30/2013 111785
80669 91.51 10015793 9/12/2013 134.7644 9/12/2013 112781
82946 91.51 10025919 9/20/2013 134.7644 9/20/2013 113520
90535 91.51 10025269 10/17/2013 134.7644 10/17/2013 115989
90910 91.51 10023221 10/18/2013 134.7644 10/18/2013 116120
100365 91.51 10025919 11/22/2013 134.7644 11/22/2013 127083
105871 91.51 10024248 12/13/2013 134.7644 12/13/2013 129060
107035 91.51 10025269 12/19/2013 134.7644 12/19/2013 129513
7471 91.51 10018868 1/25/2014 131.3904 1/25/2014 221592
23389 91.51 10014546 3/13/2013 136.183 3/13/2013 124977
28861 91.51 10002220 3/28/2013 136.183 3/28/2013 126269
84569 91.51 10002220 9/26/2013 136.183 9/26/2013 113972
101678 91.51 10002220 11/28/2013 136.183 11/28/2013 127530
105442 91.51 10002220 12/12/2013 136.183 12/12/2013 128863
24561 91.51 10005376 3/15/2012 141.8572 3/15/2012 324270
70163 91.51 10009643 8/4/2012 141.8572 8/4/2012 308451
103828 91.51 10005376 12/5/2012 141.8572 12/5/2012 327229
70806 91.51 10012422 8/6/2013 137.6014 8/6/2013 109539
6996 91.51 10019066 1/24/2014 134.7644 1/24/2014 221556
9935 91.51 10019066 2/1/2014 134.7644 2/1/2014 222297
17166 91.51 10019066 2/22/2014 134.7644 2/22/2014 224120
21223 91.51 10020192 3/7/2014 134.7644 3/7/2014 225097
24337 91.51 10019066 3/15/2014 134.7644 3/15/2014 225822
35178 91.51 10020192 4/19/2014 134.7644 4/19/2014 232554
98372 91.51 10022456 11/15/2013 139.02 11/15/2013 118637
107357 91.51 10011398 12/20/2013 139.02 12/20/2013 129617
20929 91.51 10019150 3/6/2014 136.183 3/6/2014 224977
26464 91.51 10005006 3/21/2014 136.183 3/21/2014 226269
8715 91.51 10017576 1/29/2014 137.6014 1/29/2014 221927
11554 91.51 10015275 2/6/2014 137.6014 2/6/2014 222690
6745 91.51 10010884 1/23/2013 141.8572 1/23/2013 120860
36871 91.51 10010884 4/25/2013 141.8572 4/25/2013 132372
67555 91.51 10010884 7/25/2013 141.8572 7/25/2013 108451
78231 91.51 10026581 9/3/2013 141.8572 9/3/2013 111935
18549 91.51 10021270 2/26/2014 141.8572 2/26/2014 224270
34744 91.51 10014779 4/18/2014 141.8572 4/18/2014 232372
87335 91.53 10010906 10/5/2012 132.1924 10/5/2012 313885
104317 91.53 10010906 12/7/2012 132.1924 12/7/2012 327444
84226 91.53 10023447 9/25/2013 132.1924 9/25/2013 113885
101405 91.53 10023447 11/27/2013 132.1924 11/27/2013 127444
29424 91.53 10012226 3/29/2012 140.8422 3/29/2012 325396
25966 91.53 10025778 3/20/2014 132.1924 3/20/2014 226183
7594 91.53 10007457 1/26/2012 141.9508 1/26/2012 320069
37624 91.53 10007457 4/26/2012 141.9508 4/26/2012 331581
68021 91.53 10007457 7/26/2012 141.9508 7/26/2012 307647
25426 91.53 10012715 3/19/2013 140.8422 3/19/2013 125396
81914 91.53 10012715 9/17/2013 140.8422 9/17/2013 113089
99545 91.53 10012715 11/19/2013 140.8422 11/19/2013 126657
34085 91.53 10026839 4/16/2013 141.9508 4/16/2013 131581
65571 91.53 10026839 7/16/2013 141.9508 7/16/2013 107647
89614 91.53 10023524 10/14/2013 142.1108 10/14/2013 115608
106277 91.53 10023524 12/16/2013 142.1108 12/16/2013 129137
10051 91.53 10026532 2/2/2012 149.832 2/2/2012 320702
40239 91.53 10026532 5/3/2012 149.832 5/3/2012 332214
75587 91.53 10023793 8/23/2012 149.832 8/23/2012 310151
88889 91.53 10012226 10/10/2012 149.832 10/10/2012 314474
2078 91.53 10021297 1/8/2014 141.9508 1/8/2014 220069
5966 91.53 10022450 1/21/2013 149.832 1/21/2013 120702
22478 91.53 10012715 3/11/2013 149.832 3/11/2013 124805
36049 91.53 10022450 4/23/2013 149.832 4/23/2013 132214
85907 91.53 10012715 9/30/2013 149.832 9/30/2013 114474
103077 91.53 10012715 12/2/2013 149.832 12/2/2013 128026
34204 91.53 10025269 4/16/2014 149.832 4/16/2014 232214
35302 91.62 10023793 4/19/2012 136.8798 4/19/2012 330971
 66339 91.62 10023793 7/19/2012 136.8798 7/19/2012 307026
66959 91.62 10023511 7/22/2012 136.8798 7/22/2012 307379
69863 91.62 10026532 8/2/2012 136.8798 8/2/2012 308287
75579 91.62 10023793 8/23/2012 136.8798 8/23/2012 310148
81077 91.62 10023793 9/13/2012 136.8798 9/13/2012 311874
85388 91.62 10018885 9/28/2012 136.8798 9/28/2012 313264
102629 91.62 10018885 11/30/2012 136.8798 11/30/2012 326832
3099 91.62 10023221 1/10/2013 136.8798 1/10/2013 119809
20518 91.62 10017638 3/5/2013 136.8798 3/5/2013 124209
25766 91.62 10022490 3/20/2013 136.8798 3/20/2013 125571
32432 91.62 10017638 4/9/2013 136.8798 4/9/2013 130971
33254 91.62 10023221 4/12/2013 136.8798 4/12/2013 131321
64885 91.62 10023221 7/12/2013 136.8798 7/12/2013 107379
67156 91.62 10022450 7/23/2013 136.8798 7/23/2013 108287
99107 91.62 10017638 11/18/2013 136.8798 11/18/2013 118713
99806 91.62 10022490 11/20/2013 136.8798 11/20/2013 126832
237 91.62 10021203 1/1/2014 136.8798 1/1/2014 219459
4117 91.62 10025269 1/15/2014 136.8798 1/15/2014 220702
23564 91.62 10025287 3/13/2014 136.8798 3/13/2014 225571
30454 91.62 10021203 4/2/2014 136.8798 4/2/2014 230971
31232 91.62 10025575 4/5/2014 136.8798 4/5/2014 231321
55242 92.05 10026839 6/13/2013 166.676 6/13/2013 104972
5823 92.13 10009885 1/22/2012 192.912 1/22/2012 319868
35906 92.13 10009885 4/22/2012 192.912 4/22/2012 331380
3131 92.13 10011521 1/10/2013 192.912 1/10/2013 119868
64906 92.13 10011521 7/12/2013 192.912 7/12/2013 107438
1235 92.13 10016564 1/4/2014 192.912 1/4/2014 219868
10046 92.19 10004245 2/2/2012 138.825 2/2/2012 320693
12564 92.19 10007457 2/9/2012 138.825 2/9/2012 321311
17427 92.19 10004245 2/23/2012 138.825 2/23/2012 322564
40234 92.19 10004245 5/3/2012 138.825 5/3/2012 332205
43123 92.19 10007457 5/10/2012 138.825 5/10/2012 332823
71786 92.19 10007457 8/9/2012 138.825 8/9/2012 308908
75581 92.19 10007457 8/23/2012 138.825 8/23/2012 310186
5961 92.19 10023715 1/21/2013 138.825 1/21/2013 120693
8463 92.19 10026839 1/28/2013 138.825 1/28/2013 121311
13641 92.19 10023715 2/11/2013 138.825 2/11/2013 122564
36044 92.19 10023715 4/23/2013 138.825 4/23/2013 132205
38499 92.19 10026839 4/30/2013 138.825 4/30/2013 132823
68811 92.19 10026839 7/30/2013 138.825 7/30/2013 108908
72899 92.19 10023715 8/13/2013 138.825 8/13/2013 110187
3671 92.19 10021668 1/13/2012 146.5324 1/13/2012 319274
5453 92.19 10002149 1/21/2012 146.5324 1/21/2012 319708
17431 92.19 10023793 2/23/2012 146.5324 2/23/2012 322527
27640 92.19 10002149 3/24/2012 146.5324 3/24/2012 325099
29621 92.19 10016549 3/30/2012 146.5324 3/30/2012 325570
33594 92.19 10023793 4/12/2012 146.5324 4/12/2012 330586
64635 92.19 10023793 7/11/2012 146.5324 7/11/2012 306501
 65229 92.19 10021668 7/13/2012 146.5324 7/13/2012 306840
78779 92.19 10023793 9/5/2012 146.5324 9/5/2012 311185
83425 92.19 10002149 9/22/2012 146.5324 9/22/2012 312783
6219 92.19 10021297 1/22/2014 138.825 1/22/2014 221311
11207 92.19 10021297 2/5/2014 138.825 2/5/2014 222563
34199 92.19 10026299 4/16/2014 138.825 4/16/2014 232205
36330 92.19 10026299 4/23/2014 138.825 4/23/2014 232828
427 92.19 10021977 1/1/2013 146.5324 1/1/2013 119274
2543 92.19 10025269 1/9/2013 146.5324 1/9/2013 119708
13645 92.19 10017638 2/11/2013 146.5324 2/11/2013 122527
17913 92.19 10017638 2/24/2013 146.5324 2/24/2013 123535
23738 92.19 10025269 3/14/2013 146.5324 3/14/2013 125099
30601 92.19 10021977 4/3/2013 146.5324 4/3/2013 130786
62043 92.19 10017638 7/1/2013 146.5324 7/1/2013 106501
62219 92.19 10017638 7/2/2013 146.5324 7/2/2013 106639
62444 92.19 10021977 7/3/2013 146.5324 7/3/2013 106840
64490 92.19 10025269 7/11/2013 146.5324 7/11/2013 107276
72903 92.19 10017638 8/13/2013 146.5324 8/13/2013 110148
80674 92.19 10025269 9/12/2013 146.5324 9/12/2013 112783
82160 92.19 10010914 9/18/2013 146.5324 9/18/2013 113263
108522 92.19 10021203 12/25/2013 146.5324 12/25/2013 219074
11211 92.19 10021203 2/5/2014 146.5324 2/5/2014 222527
15609 92.19 10021203 2/18/2014 146.5324 2/18/2014 223535
21228 92.19 10011623 3/7/2014 146.5324 3/7/2014 225099
30872 92.19 10011623 4/4/2014 146.5324 4/4/2014 231220
59798 92.19 10021203 6/24/2014 146.5324 6/24/2014 206501
60492 92.19 10025238 6/26/2014 146.5324 6/26/2014 206840
56165 92.37 10021668 6/16/2012 136.8798 6/16/2012 304249
52948 92.37 10021977 6/6/2013 136.8798 6/6/2013 104249
50396 92.37 10025238 5/30/2014 136.8798 5/30/2014 204249
44071 92.53 10019194 5/13/2012 250.46 5/13/2012 301022
39451 92.53 10002506 5/2/2013 250.46 5/2/2013 100925
39943 92.53 10025919 5/3/2013 250.46 5/3/2013 101022
37077 92.53 10006836 4/25/2014 250.46 4/25/2014 200925
48659 92.64 10021160 5/25/2012 131.1092 5/25/2012 302202
44608 92.64 10007123 5/15/2013 131.1092 5/15/2013 102202
41871 92.64 10009652 5/8/2014 131.1092 5/8/2014 202202
61729 92.88 10014469 6/29/2012 149.832 6/29/2012 305468
62815 92.88 10016549 7/4/2012 149.832 7/4/2012 305784
57588 92.88 10016807 6/19/2013 149.832 6/19/2013 105468
55044 92.88 10020909 6/12/2014 149.832 6/12/2014 205468
56760 92.88 10015325 6/17/2014 149.832 6/17/2014 205784
18101 92.89 10012226 2/26/2012 128.406 2/26/2012 322930
14672 92.89 10012715 2/14/2013 128.406 2/14/2013 122930
73729 92.89 10012715 8/16/2013 128.406 8/16/2013 110559
60829 93.02 10009985 6/27/2013 129.6802 6/27/2013 106268
7698 93.07 10018885 1/27/2012 139.7462 1/27/2012 320159
19763 93.07 10023793 3/1/2012 139.7462 3/1/2012 323133
 37728 93.07 10018885 4/27/2012 139.7462 4/27/2012 331671
68125 93.07 10018885 7/27/2012 139.7462 7/27/2012 307737
4229 93.07 10022490 1/15/2013 139.7462 1/15/2013 120159
74783 93.07 10017638 8/20/2013 139.7462 8/20/2013 110771
2274 93.07 10025287 1/9/2014 139.7462 1/9/2014 220159
85199 93.83 10012226 9/27/2012 140.8422 9/27/2012 313089
102369 93.83 10012226 11/29/2012 140.8422 11/29/2012 326657
23165 93.83 10017638 3/12/2014 140.8422 3/12/2014 225396
92872 93.83 10015253 10/25/2012 180.8406 10/25/2012 315731
109384 93.83 10015253 12/27/2012 180.8406 12/27/2012 329260
21908 93.83 10012226 3/8/2012 182.5896 3/8/2012 323753
79187 93.83 10012226 9/6/2012 182.5896 9/6/2012 311404
95149 93.83 10022456 11/2/2012 182.5896 11/2/2012 316496
1404 93.83 10022456 1/4/2013 182.5896 1/4/2013 330006
90050 93.83 10023003 10/15/2013 180.8406 10/15/2013 115731
18347 93.83 10012715 2/25/2013 182.5896 2/25/2013 123753
76628 93.83 10012715 8/27/2013 182.5896 8/27/2013 111404
92150 93.83 10016588 10/23/2013 182.5896 10/23/2013 116496
16090 93.83 10017638 2/19/2014 182.5896 2/19/2014 223753
45917 93.88 10023793 5/17/2012 131.1968 5/17/2012 301277
94481 94.1 10014238 10/31/2013 220.0836 10/31/2013 117180
103988 94.1 10014238 12/6/2013 231.667 12/6/2013 128354
53502 94.17 10019194 6/7/2012 164.5212 6/7/2012 303304
43550 94.17 10014804 5/12/2012 166.26 5/12/2012 300894
48146 94.17 10025919 5/24/2013 164.5212 5/24/2013 103129
37496 94.17 10019066 4/26/2014 164.5212 4/26/2014 201069
47127 94.17 10019066 5/21/2014 164.5212 5/21/2014 203304
45936 94.25 10023793 5/17/2012 200.0554 5/17/2012 301277
41288 94.25 10017638 5/7/2013 200.0554 5/7/2013 101277
63462 94.48 10002149 7/7/2012 149.832 7/7/2012 306232
58013 94.48 10011623 6/20/2014 149.832 6/20/2014 206232
58763 94.61 10023793 6/21/2012 172.6526 6/21/2012 304638
59032 94.61 10014804 6/23/2012 174.48 6/23/2012 304889
54617 94.61 10017638 6/11/2013 172.6526 6/11/2013 104638
52351 94.61 10021203 6/4/2014 172.6526 6/4/2014 204638
53088 94.61 10005006 6/6/2014 174.48 6/6/2014 204889
85620 94.66 10000486 9/29/2012 193.6712 9/29/2012 313346
102862 94.66 10000486 12/1/2012 193.6712 12/1/2012 326911
100039 94.66 10025063 11/21/2013 193.6712 11/21/2013 126911
15801 94.66 10013332 2/19/2012 204.9176 2/19/2012 322268
74633 94.66 10013332 8/19/2012 204.9176 8/19/2012 309885
23962 94.66 10007183 3/14/2014 193.6712 3/14/2014 225650
11769 94.66 10002220 2/6/2013 200.7356 2/6/2013 122114
71284 94.66 10002220 8/8/2013 200.7356 8/8/2013 109728
12115 94.66 10025051 2/7/2013 204.9176 2/7/2013 122268
71546 94.66 10025051 8/9/2013 204.9176 8/9/2013 109885
9944 94.66 10006917 2/1/2014 204.9176 2/1/2014 222268
107566 94.74 10007457 12/20/2012 172.359 12/20/2012 328613
 88273 94.74 10026839 10/8/2013 172.359 10/8/2013 115073
29629 94.74 10016549 3/30/2012 181.932 3/30/2012 325570
82168 94.74 10010914 9/18/2013 181.932 9/18/2013 113263
51949 94.95 10019812 6/3/2012 169.2 6/3/2012 303046
55241 94.95 10009985 6/13/2013 163.5682 6/13/2013 104941
61080 94.95 10023793 6/27/2012 172.6526 6/27/2012 305116
61081 94.95 10023793 6/27/2012 172.6526 6/27/2012 305114
56391 94.95 10017638 6/17/2013 172.6526 6/17/2013 105114
56392 94.95 10017638 6/17/2013 172.6526 6/17/2013 105124
45721 94.95 10027381 5/17/2014 169.2 5/17/2014 203046
54242 94.95 10021203 6/10/2014 172.6526 6/10/2014 205124
48149 95.36 10022732 5/24/2013 171.01 5/24/2013 103094
20008 95.49 10022444 3/3/2012 163.5682 3/3/2012 323342
77903 95.49 10022444 9/1/2012 163.5682 9/1/2012 310988
16539 95.49 10009985 2/20/2013 163.5682 2/20/2013 123342
75106 95.49 10009985 8/22/2013 163.5682 8/22/2013 110988
19284 95.49 10023793 2/29/2012 172.6526 2/29/2012 323020
24567 95.49 10023793 3/15/2012 172.6526 3/15/2012 324214
27649 95.49 10002149 3/24/2012 172.6526 3/24/2012 325099
78785 95.49 10023793 9/5/2012 172.6526 9/5/2012 311183
83434 95.49 10002149 9/22/2012 172.6526 9/22/2012 312783
87144 95.49 10023793 10/4/2012 172.6526 10/4/2012 313741
104126 95.49 10023793 12/6/2012 172.6526 12/6/2012 327302
17919 95.49 10017638 2/24/2013 172.6526 2/24/2013 123533
23747 95.49 10025269 3/14/2013 172.6526 3/14/2013 125099
76127 95.49 10017638 8/26/2013 172.6526 8/26/2013 111183
78237 95.49 10017638 9/3/2013 172.6526 9/3/2013 111879
80683 95.49 10025269 9/12/2013 172.6526 9/12/2013 112783
83984 95.49 10017638 9/24/2013 172.6526 9/24/2013 113741
101214 95.49 10017638 11/26/2013 172.6526 11/26/2013 127302
13318 95.49 10021203 2/11/2014 172.6526 2/11/2014 223020
15615 95.49 10021203 2/18/2014 172.6526 2/18/2014 223533
18555 95.49 10021203 2/26/2014 172.6526 2/26/2014 224214
21237 95.49 10011623 3/7/2014 172.6526 3/7/2014 225099
25609 95.49 10021203 3/19/2014 172.6526 3/19/2014 226041
53783 95.7 10007457 6/9/2012 160.28 6/9/2012 303496
50205 95.7 10026839 5/30/2013 160.28 5/30/2013 103496
48147 95.7 10025025 5/24/2013 167.48 5/24/2013 103048
7855 95.82 10022444 1/28/2012 163.5682 1/28/2012 320272
15353 95.82 10022444 2/18/2012 163.5682 2/18/2012 322143
37885 95.82 10022444 4/28/2012 163.5682 4/28/2012 331784
68282 95.82 10022444 7/28/2012 163.5682 7/28/2012 307852
74301 95.82 10022444 8/18/2012 163.5682 8/18/2012 309757
4514 95.82 10009985 1/16/2013 163.5682 1/16/2013 120272
9494 95.82 10014471 1/31/2014 163.5682 1/31/2014 222143
33053 95.82 10014471 4/11/2014 163.5682 4/11/2014 231784
99563 95.82 10017638 11/19/2013 172.6526 11/19/2013 118871
69874 97.11 10013538 8/2/2012 173.2062 8/2/2012 308219
 75908 97.11 10019400 8/25/2012 173.2062 8/25/2012 310412
101888 97.11 10019400 11/28/2012 173.2062 11/28/2012 318705
67167 97.11 10025022 7/23/2013 173.2062 7/23/2013 108219
4128 97.11 10002142 1/15/2014 173.2062 1/15/2014 220634
11915 97.11 10024270 2/7/2014 173.2062 2/7/2014 222785
11410 97.22 10022732 2/5/2013 171.01 2/5/2013 122034
55443 97.38 10025241 6/13/2012 195.61 6/13/2012 303885
55772 97.38 10008602 6/14/2012 205.5126 6/14/2012 303931
48986 97.38 10019388 5/27/2014 195.61 5/27/2014 203885
51109 97.38 10022456 5/31/2012 214.0756 5/31/2012 302791
62861 97.38 10019194 7/4/2012 214.0756 7/4/2012 305776
46348 97.38 10014804 5/19/2012 216.32 5/19/2012 301568
61858 97.38 10021175 6/30/2012 216.329 6/30/2012 305503
46973 97.38 10016588 5/21/2013 214.0756 5/21/2013 102791
61744 97.38 10000601 6/29/2012 225.3428 6/29/2012 305486
44429 97.38 10020663 5/14/2014 214.0756 5/14/2014 202791
56806 97.38 10019066 6/17/2014 214.0756 6/17/2014 205776
46592 97.38 10021470 5/20/2013 220.836 5/20/2013 102556
39614 97.38 10005006 5/2/2014 216.32 5/2/2014 201568
55333 97.38 10020915 6/13/2014 216.329 6/13/2014 205503
57604 97.38 10019388 6/19/2013 225.3428 6/19/2013 105486
41471 97.38 10020449 5/7/2014 220.836 5/7/2014 202045
55059 97.38 10022490 6/12/2014 225.3428 6/12/2014 205486
7706 97.46 10025241 1/27/2012 195.61 1/27/2012 320184
37736 97.46 10025241 4/27/2012 195.61 4/27/2012 331696
68133 97.46 10025241 7/27/2012 195.61 7/27/2012 307762
4237 97.46 10014739 1/15/2013 195.61 1/15/2013 120184
10361 97.46 10000456 2/4/2012 206.6286 2/4/2012 320856
40549 97.46 10000456 5/5/2012 206.6286 5/5/2012 332368
76331 97.46 10017585 8/26/2012 207.6758 8/26/2012 310585
89345 97.46 10008602 10/12/2012 207.6758 10/12/2012 314599
106074 97.46 10008602 12/14/2012 207.6758 12/14/2012 328148
22919 97.46 10000461 3/11/2012 208.7158 3/11/2012 324060
78015 97.46 10000461 9/2/2012 208.7158 9/2/2012 311064
3134 97.46 10016548 1/10/2013 208.7158 1/10/2013 330443
100562 97.46 10019909 11/22/2012 209.8392 11/22/2012 318258
2282 97.46 10019388 1/9/2014 195.61 1/9/2014 220184
77113 97.46 10002506 8/29/2013 205.5126 8/29/2013 111630
35395 97.46 10002155 4/20/2012 215.171 4/20/2012 331128
66432 97.46 10002155 7/20/2012 215.171 7/20/2012 307184
95153 97.46 10002155 11/2/2012 215.171 11/2/2012 316447
1408 97.46 10002155 1/4/2013 215.171 1/4/2013 329957
20018 97.46 10000453 3/3/2012 216.329 3/3/2012 323366
70180 97.46 10014804 8/4/2012 216.329 8/4/2012 308441
77913 97.46 10000453 9/1/2012 216.329 9/1/2012 311012
73751 97.46 10023524 8/16/2013 207.6758 8/16/2013 110585
86544 97.46 10022687 10/2/2013 207.6758 10/2/2013 114599
110348 97.46 10009606 12/31/2013 208.7158 12/31/2013 130443
 7157 97.46 10025267 1/25/2012 218.5826 1/25/2012 319984
21419 97.46 10025267 3/7/2012 218.5826 3/7/2012 323567
24878 97.46 10008381 3/17/2012 218.5826 3/17/2012 324439
37195 97.46 10025267 4/25/2012 218.5826 4/25/2012 331496
97707 97.46 10020914 11/12/2013 209.8392 11/12/2013 118258
8232 97.46 10026055 1/29/2012 220.836 1/29/2012 320443
38203 97.46 10026055 4/29/2012 220.836 4/29/2012 331955
91271 97.46 10021986 10/19/2012 220.836 10/19/2012 315231
4678 97.46 10017036 1/17/2014 206.6286 1/17/2014 220856
12296 97.46 10026268 2/8/2014 207.6758 2/8/2014 222954
22498 97.46 10020192 3/11/2013 214.0756 3/11/2013 124777
94479 97.46 10012715 10/31/2013 214.0756 10/31/2013 117298
2197 97.46 10026062 1/8/2013 215.171 1/8/2013 119616
18698 97.46 10026062 2/26/2013 215.171 2/26/2013 123896
76853 97.46 10026062 8/28/2013 215.171 8/28/2013 111552
92154 97.46 10026062 10/23/2013 215.171 10/23/2013 116447
75766 97.46 10019617 8/24/2012 225.3428 8/24/2012 310329
85222 97.46 10013574 9/27/2012 225.3428 9/27/2012 313207
92882 97.46 10019617 10/25/2012 225.3428 10/25/2012 315727
109394 97.46 10019617 12/27/2012 225.3428 12/27/2012 329256
6762 97.46 10002220 1/23/2013 216.329 1/23/2013 120850
16549 97.46 10014546 2/20/2013 216.329 2/20/2013 123366
34601 97.46 10022687 4/18/2013 216.329 4/18/2013 131752
36888 97.46 10002220 4/25/2013 216.329 4/25/2013 132362
67572 97.46 10002220 7/25/2013 216.329 7/25/2013 108441
75118 97.46 10014546 8/22/2013 216.329 8/22/2013 111012
110350 97.46 10020914 12/31/2013 216.329 12/31/2013 130501
3814 97.46 10016549 1/13/2013 218.5826 1/13/2013 119984
65432 97.46 10016549 7/15/2013 218.5826 7/15/2013 107559
78641 97.46 10022240 9/5/2013 218.5826 9/5/2013 112105
4964 97.46 10021470 1/17/2013 220.836 1/17/2013 120443
66262 97.46 10021470 7/19/2013 220.836 7/19/2013 108026
105296 97.46 10000478 12/11/2013 220.836 12/11/2013 128770
16371 97.46 10020256 2/20/2014 215.171 2/20/2014 223896
2797 97.46 10025291 1/10/2014 216.329 1/10/2014 220240
34761 97.46 10005006 4/18/2014 216.329 4/18/2014 232362
1916 97.46 10020639 1/7/2014 218.5826 1/7/2014 219984
32149 97.46 10020639 4/8/2014 218.5826 4/8/2014 231496
13920 97.46 10021936 2/12/2013 225.3428 2/12/2013 122703
73140 97.46 10021936 8/14/2013 225.3428 8/14/2013 110329
99583 97.46 10025248 11/19/2013 225.3428 11/19/2013 126775
108878 97.46 10025305 12/26/2013 225.3428 12/26/2013 130096
3394 97.46 10025037 1/11/2014 220.836 1/11/2014 220443
23188 97.46 10011089 3/12/2014 225.3428 3/12/2014 225514
29616 97.59 10018885 3/30/2012 139.687 3/30/2012 325571
33591 97.59 10023793 4/12/2012 139.687 4/12/2012 330590
62216 97.59 10017638 7/2/2013 139.687 7/2/2013 106643
82155 97.59 10022490 9/18/2013 139.687 9/18/2013 113264
 10348 97.59 10021668 2/4/2012 149.832 2/4/2012 320871
40536 97.59 10021668 5/5/2012 149.832 5/5/2012 332383
41024 97.59 10023511 5/6/2012 149.832 5/6/2012 332506
69549 97.59 10025549 8/1/2012 149.832 8/1/2012 308102
70586 97.59 10023511 8/5/2012 149.832 8/5/2012 308588
7287 97.59 10023221 1/24/2013 149.832 1/24/2013 120994
35659 97.59 10018644 4/22/2013 149.832 4/22/2013 132029
37325 97.59 10023221 4/26/2013 149.832 4/26/2013 132506
67880 97.59 10023221 7/26/2013 149.832 7/26/2013 108588
3902 97.59 10021911 1/14/2014 149.832 1/14/2014 220517
4665 97.59 10025238 1/17/2014 149.832 1/17/2014 220871
35187 97.59 10025575 4/19/2014 149.832 4/19/2014 232506
41730 97.72 10012715 5/8/2013 235.5038 5/8/2013 101477
39200 97.72 10017638 5/1/2014 235.5038 5/1/2014 201477
38805 97.72 10017576 4/30/2014 247.8988 4/30/2014 201344
76612 97.73 10012715 8/27/2013 136.8798 8/27/2013 111404
46764 98.3 10019812 5/20/2012 231.2456 5/20/2012 301798
50589 98.3 10019194 5/30/2012 231.2456 5/30/2012 302630
62877 98.3 10019812 7/4/2012 243.4164 7/4/2012 305771
40118 98.3 10027381 5/3/2014 231.2456 5/3/2014 201798
43919 98.3 10019066 5/13/2014 231.2456 5/13/2014 202630
38804 98.3 10021203 4/30/2014 243.4164 4/30/2014 201277
56822 98.3 10027381 6/17/2014 243.4164 6/17/2014 205771
55615 98.3 10013188 6/14/2013 251.1032 6/14/2013 105071
53365 98.3 10018129 6/7/2014 251.1032 6/7/2014 205071
51230 98.58 10010906 6/1/2012 187.5254 6/1/2012 302875
47309 98.58 10023447 5/22/2013 187.5254 5/22/2013 102875
59505 98.58 10016334 6/24/2013 187.5254 6/24/2013 105785
58772 98.58 10026522 6/21/2012 216.0724 6/21/2012 304645
61743 98.58 10026522 6/29/2012 216.0724 6/29/2012 305386
54626 98.58 10020907 6/11/2013 216.0724 6/11/2013 104645
57603 98.58 10020907 6/19/2013 216.0724 6/19/2013 105386
52360 98.58 10023964 6/4/2014 216.0724 6/4/2014 204645
55058 98.58 10023964 6/12/2014 216.0724 6/12/2014 205386
93264 98.74 10019194 10/27/2012 160.884 10/27/2012 315993
95014 98.74 10019194 11/1/2012 160.884 11/1/2012 316345
109776 98.74 10019194 12/29/2012 160.884 12/29/2012 329517
1008 98.74 10019194 1/3/2013 160.884 1/3/2013 329856
91966 98.74 10025919 10/22/2013 160.884 10/22/2013 116345
107366 98.74 10025919 12/20/2013 160.884 12/20/2013 129620
5815 98.74 10020515 1/22/2012 171.1532 1/22/2012 319831
15358 98.74 10019194 2/18/2012 171.1532 2/18/2012 322166
35898 98.74 10020515 4/22/2012 171.1532 4/22/2012 331343
66971 98.74 10020515 7/22/2012 171.1532 7/22/2012 307405
74306 98.74 10019194 8/18/2012 171.1532 8/18/2012 309780
10056 98.74 10015253 2/2/2012 172.9548 2/2/2012 320696
40244 98.74 10015253 5/3/2012 172.9548 5/3/2012 332208
92501 98.74 10017585 10/24/2012 172.9548 10/24/2012 315629
109056 98.74 10017585 12/26/2012 172.9548 12/26/2012 329158
83793 98.74 10013572 9/23/2012 176.558 9/23/2012 312888
3120 98.74 10025025 1/10/2013 171.1532 1/10/2013 119835
33266 98.74 10025025 4/12/2013 171.1532 4/12/2013 131343
64897 98.74 10025025 7/12/2013 171.1532 7/12/2013 107405
34885 98.74 10020192 4/18/2012 180.1612 4/18/2012 330921
5971 98.74 10023003 1/21/2013 172.9548 1/21/2013 120696
36054 98.74 10023003 4/23/2013 172.9548 4/23/2013 132208
1227 98.74 10002161 1/4/2014 171.1532 1/4/2014 219835
9499 98.74 10019066 1/31/2014 171.1532 1/31/2014 222166
31244 98.74 10002161 4/5/2014 171.1532 4/5/2014 231343
34209 98.74 10025515 4/16/2014 172.9548 4/16/2014 232208
1774 98.74 10016045 1/6/2013 180.1612 1/6/2013 119409
32035 98.74 10016045 4/8/2013 180.1612 4/8/2013 130921
29985 98.74 10020388 4/1/2014 180.1612 4/1/2014 230921
12585 98.78 10012226 2/9/2012 164.5212 2/9/2012 321213
22904 98.78 10019194 3/11/2012 164.5212 3/11/2012 324120
43146 98.78 10012226 5/10/2012 164.5212 5/10/2012 332725
66969 98.78 10020515 7/22/2012 164.5212 7/22/2012 307400
71807 98.78 10012226 8/9/2012 164.5212 8/9/2012 308808
94709 98.78 10009639 10/31/2012 166.253 10/31/2012 316253
8484 98.78 10012715 1/28/2013 164.5212 1/28/2013 121213
33264 98.78 10025025 4/12/2013 164.5212 4/12/2013 131342
38522 98.78 10012715 4/30/2013 164.5212 4/30/2013 132725
64895 98.78 10025025 7/12/2013 164.5212 7/12/2013 107400
68833 98.78 10012715 7/30/2013 164.5212 7/30/2013 108808
91657 98.78 10018665 10/21/2013 166.253 10/21/2013 116253
31242 98.78 10002161 4/5/2014 164.5212 4/5/2014 231342
36353 98.78 10017638 4/23/2014 164.5212 4/23/2014 232725
46337 98.8 10019194 5/19/2012 171.1532 5/19/2012 301666
49168 98.8 10020515 5/27/2012 171.1532 5/27/2012 302483
61733 98.8 10014469 6/29/2012 171.1532 6/29/2012 305468
62835 98.8 10019194 7/4/2012 171.1532 7/4/2012 305776
63937 98.8 10019194 7/8/2012 171.1532 7/8/2012 306390
57593 98.8 10016807 6/19/2013 171.1532 6/19/2013 105468
39603 98.8 10019066 5/2/2014 171.1532 5/2/2014 201666
47755 98.8 10020663 5/23/2014 171.1532 5/23/2014 203537
55048 98.8 10020909 6/12/2014 171.1532 6/12/2014 205468
56780 98.8 10019066 6/17/2014 171.1532 6/17/2014 205776
58553 98.8 10019066 6/21/2014 171.1532 6/21/2014 206390
52737 98.8 10021107 6/5/2014 180.1612 6/5/2014 204864
85619 98.83 10019400 9/29/2012 182.8304 9/29/2012 313335
102861 98.83 10019400 12/1/2012 182.8304 12/1/2012 326900
17442 98.83 10019909 2/23/2012 189.4994 2/23/2012 322586
82428 98.83 10021160 9/19/2013 182.8304 9/19/2013 113335
100038 98.83 10021160 11/21/2013 182.8304 11/21/2013 126900
22489 98.83 10012715 3/11/2013 187.5254 3/11/2013 124805
23961 98.83 10024270 3/14/2014 182.8304 3/14/2014 225639
 13656 98.83 10020914 2/11/2013 189.4994 2/11/2013 122586
72914 98.83 10020914 8/13/2013 189.4994 8/13/2013 110209
11222 98.83 10024010 2/5/2014 189.4994 2/5/2014 222586
98388 98.85 10008593 11/15/2013 236.316 11/15/2013 118635
63933 98.93 10019194 7/8/2012 164.5212 7/8/2012 306391
58549 98.93 10019066 6/21/2014 164.5212 6/21/2014 206391
33766 98.95 10018885 4/13/2012 200.0554 4/13/2012 330785
28650 98.95 10025287 3/27/2014 200.0554 3/27/2014 230785
45955 98.98 10007577 5/17/2012 280.5384 5/17/2012 301383
47929 98.98 10017585 5/23/2012 283.4914 5/23/2012 301955
41307 98.98 10021911 5/7/2013 280.5384 5/7/2013 101383
27663 98.98 10022183 3/24/2012 295.3036 3/24/2012 325031
83448 98.98 10022183 9/22/2012 295.3036 9/22/2012 312714
43757 98.98 10023524 5/13/2013 283.4914 5/13/2013 101955
90564 98.98 10022240 10/17/2013 286.4444 10/17/2013 115960
107064 98.98 10022240 12/19/2013 286.4444 12/19/2013 129484
40883 98.98 10026268 5/6/2014 283.4914 5/6/2014 201955
23761 98.98 10010887 3/14/2013 295.3036 3/14/2013 125031
80697 98.98 10010887 9/12/2013 295.3036 9/12/2013 112714
21251 98.98 10015011 3/7/2014 295.3036 3/7/2014 225031
29429 99.19 10026532 3/29/2012 149.832 3/29/2012 325455
25431 99.19 10022450 3/19/2013 149.832 3/19/2013 125455
81919 99.19 10022450 9/17/2013 149.832 9/17/2013 113148
90539 99.19 10021977 10/17/2013 149.832 10/17/2013 116024
97423 99.19 10018644 11/11/2013 149.832 11/11/2013 118155
99553 99.19 10022450 11/19/2013 149.832 11/19/2013 126716
107039 99.19 10021977 12/19/2013 149.832 12/19/2013 129548
29615 99.23 10016549 3/30/2012 139.6772 3/30/2012 325570
82154 99.23 10010914 9/18/2013 139.6772 9/18/2013 113263
7610 99.4 10026365 1/26/2012 259.9958 1/26/2012 320020
37640 99.4 10026365 4/26/2012 259.9958 4/26/2012 331532
68037 99.4 10026365 7/26/2012 259.9958 7/26/2012 307597
34101 99.4 10027370 4/16/2013 259.9958 4/16/2013 131532
65587 99.4 10027370 7/16/2013 259.9958 7/16/2013 107597
2094 99.4 10021804 1/8/2014 259.9958 1/8/2014 220020
14340 99.4 10020639 2/14/2014 272.2866 2/14/2014 223407
43555 99.78 10021139 5/12/2012 197.54 5/12/2012 300928
49178 99.78 10019400 5/27/2012 199.2 5/27/2012 302427
47583 99.78 10014471 5/23/2013 195.5646 5/23/2013 102930
45496 99.78 10021160 5/17/2013 199.2 5/17/2013 102427
45110 99.78 10018885 5/16/2014 195.5646 5/16/2014 202930
62871 99.78 10023757 7/4/2012 227.088 7/4/2012 305785
39012 99.78 10012715 5/1/2013 227.08 5/1/2013 100818
56816 99.78 10020445 6/17/2014 227.088 6/17/2014 205785
55614 99.78 10021996 6/14/2013 234.2592 6/14/2013 105068
53364 99.78 10025241 6/7/2014 234.2592 6/7/2014 205068
5312 99.84 10017036 1/20/2012 187.742 1/20/2012 319549
3683 99.84 10025778 1/13/2012 189.6976 1/13/2012 319241
 65241 99.84 10025778 7/13/2012 189.6976 7/13/2012 306807
32646 99.84 10013238 4/10/2013 187.742 4/10/2013 131061
64308 99.84 10013238 7/10/2013 187.742 7/10/2013 107117
439 99.84 10009356 1/1/2013 189.6976 1/1/2013 119241
30613 99.84 10009356 4/3/2013 189.6976 4/3/2013 130753
62456 99.84 10009356 7/3/2013 189.6976 7/3/2013 106807
557 99.84 10018363 1/2/2014 187.742 1/2/2014 219549
30731 99.84 10018363 4/3/2014 187.742 4/3/2014 231061
108862 99.84 10010923 12/26/2013 189.6976 12/26/2013 219241
60504 99.84 10010923 6/26/2014 189.6976 6/26/2014 206807
43372 100.02 10022456 5/11/2012 137.5332 5/11/2012 300865
43543 100.02 10023524 5/12/2012 137.5332 5/12/2012 300965
48664 100.02 10012226 5/25/2012 137.5332 5/25/2012 302214
53495 100.02 10023524 6/7/2012 137.5332 6/7/2012 303322
62804 100.02 10019194 7/4/2012 137.5332 7/4/2012 305773
63153 100.02 10008602 7/5/2012 138.981 7/5/2012 305870
44613 100.02 10012715 5/15/2013 137.5332 5/15/2013 102214
59462 100.02 10015495 6/24/2013 137.5332 6/24/2013 105730
39000 100.02 10012715 5/1/2013 137.54 5/1/2013 100818
41703 100.02 10023524 5/8/2013 138.981 5/8/2013 101480
60113 100.02 10022687 6/25/2013 138.981 6/25/2013 105870
36707 100.02 10020663 4/24/2014 137.5332 4/24/2014 200865
41876 100.02 10017638 5/8/2014 137.5332 5/8/2014 202214
47120 100.02 10006836 5/21/2014 137.5332 5/21/2014 203322
56749 100.02 10019066 6/17/2014 137.5332 6/17/2014 205773
39173 100.02 10026268 5/1/2014 138.981 5/1/2014 201480
57375 100.02 10025291 6/18/2014 138.981 6/18/2014 205870
99116 100.19 10023524 11/18/2013 167.8842 11/18/2013 118814
10176 100.84 10021175 2/3/2012 122.3922 2/3/2012 320788
40364 100.84 10021175 5/4/2012 122.3922 5/4/2012 332300
36564 100.84 10016858 4/24/2013 122.3922 4/24/2013 132300
4330 100.84 10020915 1/16/2014 122.3922 1/16/2014 220788
49158 101.04 10019400 5/27/2012 156.945 5/27/2012 302426
17752 101.29 10019400 2/25/2012 156.945 2/25/2012 322785
2549 101.29 10020515 1/9/2013 160.9752 1/9/2013 330432
14163 101.29 10021160 2/13/2013 156.945 2/13/2013 122785
73317 101.29 10021160 8/15/2013 156.945 8/15/2013 110412
93540 101.29 10025025 10/28/2013 160.9752 10/28/2013 116928
109981 101.29 10025025 12/30/2013 160.9752 12/30/2013 130432
39011 104.76 10016588 5/1/2013 224.7568 5/1/2013 100865
21409 104.8 10016548 3/7/2012 160.5194 3/7/2012 323523
92868 104.8 10019909 10/25/2012 166.3746 10/25/2012 315755
109380 104.8 10019909 12/27/2012 166.3746 12/27/2012 329284
90046 104.8 10020914 10/15/2013 166.3746 10/15/2013 115755
98861 104.81 10020515 11/17/2012 240.4982 11/17/2012 317851
30198 104.81 10019194 4/1/2012 247.9364 4/1/2012 325821
86223 104.81 10019194 9/30/2012 247.9364 9/30/2012 313519
103388 104.81 10019194 12/2/2012 247.9364 12/2/2012 327082
 26971 104.81 10025919 3/22/2013 247.9364 3/22/2013 125821
82973 104.81 10025919 9/20/2013 247.9364 9/20/2013 113519
100392 104.81 10025919 11/22/2013 247.9364 11/22/2013 127082
24364 104.81 10019066 3/15/2014 247.9364 3/15/2014 225821
69882 104.96 10013538 8/2/2012 219.1298 8/2/2012 308219
107578 104.96 10026365 12/20/2012 219.1298 12/20/2012 328608
4014 104.96 10027370 1/14/2013 219.1298 1/14/2013 120020
67175 104.96 10025022 7/23/2013 219.1298 7/23/2013 108219
88285 104.96 10027370 10/8/2013 219.1298 10/8/2013 115068
75915 104.96 10025025 8/25/2012 229.4886 8/25/2012 310487
4136 104.96 10002142 1/15/2014 219.1298 1/15/2014 220634
32539 104.96 10021804 4/9/2014 219.1298 4/9/2014 231532
95630 104.96 10023785 11/4/2012 236.5862 11/4/2012 316679
1783 104.96 10023785 1/6/2013 236.5862 1/6/2013 330187
11922 104.96 10009633 2/7/2014 229.4886 2/7/2014 222859
109182 104.96 10009672 12/27/2013 236.5862 12/27/2013 130187
43131 105.06 10007577 5/10/2012 147.3 5/10/2012 300740
42569 105.06 10024248 5/10/2013 142.7688 5/10/2013 101798
58296 105.06 10008602 6/20/2012 151.8648 6/20/2012 304595
58899 105.06 10014804 6/22/2012 151.8648 6/22/2012 304770
38507 105.06 10021911 4/30/2013 147.3 4/30/2013 100740
50794 105.06 10025269 5/31/2013 150.283 5/31/2013 103702
36338 105.06 10025063 4/23/2014 147.3 4/23/2014 200740
58298 105.06 10025252 6/20/2012 158.1926 6/20/2012 304579
42107 105.06 10002220 5/9/2013 151.8648 5/9/2013 101572
43736 105.06 10018665 5/13/2013 151.8648 5/13/2013 101974
54919 105.06 10002220 6/12/2013 151.8648 6/12/2013 104770
47750 105.06 10006836 5/23/2014 150.283 5/23/2014 203539
48333 105.06 10011623 5/24/2014 150.283 5/24/2014 203702
38783 105.06 10025515 4/30/2014 151.8648 4/30/2014 201361
51738 105.06 10025291 6/3/2014 151.8648 6/3/2014 204595
51740 105.06 10017072 6/3/2014 158.1926 6/3/2014 204579
9631 105.1 10021996 2/1/2012 243.116 2/1/2012 320483
39754 105.1 10021996 5/2/2012 243.116 5/2/2012 331995
5586 105.1 10009639 1/20/2013 243.116 1/20/2013 120483
33992 105.1 10011198 4/15/2014 243.116 4/15/2014 231995
19855 105.18 10016549 3/2/2012 140.8582 3/2/2012 323306
29425 105.18 10012226 3/29/2012 140.8582 3/29/2012 325396
29617 105.18 10012226 3/30/2012 140.8582 3/30/2012 325575
77750 105.18 10016549 8/31/2012 140.8582 8/31/2012 310949
85200 105.18 10012226 9/27/2012 140.8582 9/27/2012 313089
95010 105.18 10019194 11/1/2012 140.8582 11/1/2012 316345
102370 105.18 10012226 11/29/2012 140.8582 11/29/2012 326657
107704 105.18 10012226 12/21/2012 140.8582 12/21/2012 328755
1004 105.18 10019194 1/3/2013 140.8582 1/3/2013 329856
30173 105.18 10020515 4/1/2012 143.8552 4/1/2012 325802
86198 105.18 10020515 9/30/2012 143.8552 9/30/2012 313500
103363 105.18 10020515 12/2/2012 143.8552 12/2/2012 327063
 98834 105.18 10020515 11/17/2012 145.3538 11/17/2012 317851
96422 105.18 10017585 11/7/2012 145.3696 11/7/2012 316814
2537 105.18 10017585 1/9/2013 145.3696 1/9/2013 330321
16245 105.18 10010914 2/19/2013 140.8582 2/19/2013 123306
25427 105.18 10012715 3/19/2013 140.8582 3/19/2013 125396
81915 105.18 10012715 9/17/2013 140.8582 9/17/2013 113089
82156 105.18 10012715 9/18/2013 140.8582 9/18/2013 113268
88463 105.18 10012715 10/9/2013 140.8582 10/9/2013 115216
91962 105.18 10025919 10/22/2013 140.8582 10/22/2013 116345
99546 105.18 10012715 11/19/2013 140.8582 11/19/2013 126657
108308 105.18 10025919 12/24/2013 140.8582 12/24/2013 129856
85203 105.18 10015253 9/27/2012 148.4138 9/27/2012 313130
102375 105.18 10015253 11/29/2012 148.4138 11/29/2012 326698
14990 105.18 10022456 2/16/2012 149.8492 2/16/2012 321977
15346 105.18 10019194 2/18/2012 149.8492 2/18/2012 322151
24869 105.18 10019194 3/17/2012 149.8492 3/17/2012 324463
25303 105.18 10020515 3/18/2012 149.8492 3/18/2012 324548
26690 105.18 10019194 3/21/2012 149.8492 3/21/2012 324713
27940 105.18 10019194 3/25/2012 149.8492 3/25/2012 325146
29835 105.18 10023524 3/31/2012 149.8492 3/31/2012 325681
31020 105.18 10012226 4/4/2012 149.8492 4/4/2012 325926
32293 105.18 10019194 4/8/2012 149.8492 4/8/2012 326484
32294 105.18 10023524 4/8/2012 149.8492 4/8/2012 326585
73938 105.18 10022456 8/16/2012 149.8492 8/16/2012 309589
74294 105.18 10019194 8/18/2012 149.8492 8/18/2012 309765
81233 105.18 10019194 9/14/2012 149.8492 9/14/2012 312026
81742 105.18 10020515 9/16/2012 149.8492 9/16/2012 312214
82640 105.18 10019194 9/19/2012 149.8492 9/19/2012 312380
86793 105.18 10012226 10/3/2012 149.8492 10/3/2012 313625
88009 105.18 10019194 10/7/2012 149.8492 10/7/2012 314190
88010 105.18 10023524 10/7/2012 149.8492 10/7/2012 314291
93043 105.18 10012226 10/26/2012 149.8492 10/26/2012 315869
96425 105.18 10019194 11/7/2012 149.8492 11/7/2012 316831
97535 105.18 10022732 11/11/2012 149.8492 11/11/2012 317353
103829 105.18 10019194 12/5/2012 149.8492 12/5/2012 327226
104935 105.18 10019194 12/9/2012 149.8492 12/9/2012 327745
105660 105.18 10012226 12/12/2012 149.8492 12/12/2012 328026
109555 105.18 10012226 12/28/2012 149.8492 12/28/2012 329397
2542 105.18 10019194 1/9/2013 149.8492 1/9/2013 330338
3102 105.18 10019194 1/10/2013 149.8492 1/10/2013 330460
26946 105.18 10025025 3/22/2013 143.8552 3/22/2013 125802
82948 105.18 10025025 9/20/2013 143.8552 9/20/2013 113500
100367 105.18 10025025 11/22/2013 143.8552 11/22/2013 127063
23166 105.18 10017638 3/12/2014 140.8582 3/12/2014 225396
96216 105.18 10025025 11/7/2013 145.3538 11/7/2013 117853
26691 105.18 10017585 3/21/2012 151.4266 3/21/2012 324745
31021 105.18 10017585 4/4/2012 151.4266 4/4/2012 325946
32295 105.18 10008602 4/8/2012 151.4266 4/8/2012 326435
 75904 105.18 10014804 8/25/2012 151.4266 8/25/2012 310403
82641 105.18 10017585 9/19/2012 151.4266 9/19/2012 312412
86794 105.18 10017585 10/3/2012 151.4266 10/3/2012 313645
87613 105.18 10000453 10/6/2012 151.4266 10/6/2012 314050
88011 105.18 10008602 10/7/2012 151.4266 10/7/2012 314140
95139 105.18 10000453 11/2/2012 151.4266 11/2/2012 316482
98838 105.18 10000453 11/17/2012 151.4266 11/17/2012 317840
100692 105.18 10012425 11/23/2012 151.4266 11/23/2012 318428
104595 105.18 10000453 12/8/2012 151.4266 12/8/2012 327607
1394 105.18 10000453 1/4/2013 151.4266 1/4/2013 329992
93533 105.18 10023524 10/28/2013 145.3696 10/28/2013 116814
17435 105.18 10015253 2/23/2012 153.004 2/23/2012 322535
12779 105.18 10023275 2/10/2012 153.7868 2/10/2012 321342
72001 105.18 10023275 8/10/2012 153.7868 8/10/2012 308942
88892 105.18 10023275 10/10/2012 153.7868 10/10/2012 314339
105662 105.18 10023275 12/12/2012 153.7868 12/12/2012 327892
105663 105.18 10000486 12/12/2012 153.7868 12/12/2012 327859
24339 105.18 10002161 3/15/2014 143.8552 3/15/2014 225802
30177 105.18 10025300 4/1/2012 154.5812 4/1/2012 325813
86202 105.18 10025300 9/30/2012 154.5812 9/30/2012 313511
103367 105.18 10025300 12/2/2012 154.5812 12/2/2012 327074
11034 105.18 10016588 2/4/2013 149.8492 2/4/2013 121977
11404 105.18 10025919 2/5/2013 149.8492 2/5/2013 122059
11754 105.18 10025919 2/6/2013 149.8492 2/6/2013 122123
12108 105.18 10025919 2/7/2013 149.8492 2/7/2013 122297
20729 105.18 10025919 3/6/2013 149.8492 3/6/2013 124360
21558 105.18 10025025 3/8/2013 149.8492 3/8/2013 124548
22479 105.18 10025919 3/11/2013 149.8492 3/11/2013 124713
24126 105.18 10025919 3/15/2013 149.8492 3/15/2013 125146
26228 105.18 10002506 3/21/2013 149.8492 3/21/2013 125681
27794 105.18 10012715 3/25/2013 149.8492 3/25/2013 125926
29242 105.18 10002506 3/29/2013 149.8492 3/29/2013 126585
29243 105.18 10025919 3/29/2013 149.8492 3/29/2013 126484
70810 105.18 10025919 8/6/2013 149.8492 8/6/2013 109538
71269 105.18 10025919 8/8/2013 149.8492 8/8/2013 109737
71539 105.18 10025919 8/9/2013 149.8492 8/9/2013 109914
72520 105.18 10025919 8/12/2013 149.8492 8/12/2013 109997
78632 105.18 10025919 9/5/2013 149.8492 9/5/2013 112129
78996 105.18 10025025 9/6/2013 149.8492 9/6/2013 112212
79827 105.18 10025919 9/9/2013 149.8492 9/9/2013 112384
80906 105.18 10025919 9/13/2013 149.8492 9/13/2013 112831
82418 105.18 10002506 9/19/2013 149.8492 9/19/2013 113377
83639 105.18 10012715 9/23/2013 149.8492 9/23/2013 113625
85015 105.18 10002506 9/27/2013 149.8492 9/27/2013 114291
85016 105.18 10025919 9/27/2013 149.8492 9/27/2013 114190
89615 105.18 10025919 10/14/2013 149.8492 10/14/2013 115669
90276 105.18 10012715 10/16/2013 149.8492 10/16/2013 115832
93945 105.18 10025919 10/29/2013 149.8492 10/29/2013 116957
 96003 105.18 10025919 11/6/2013 149.8492 11/6/2013 117763
97902 105.18 10021911 11/13/2013 149.8492 11/13/2013 118409
100923 105.18 10012715 11/25/2013 149.8492 11/25/2013 127187
102105 105.18 10025919 11/29/2013 149.8492 11/29/2013 127745
106278 105.18 10025919 12/16/2013 149.8492 12/16/2013 129198
106823 105.18 10012715 12/18/2013 149.8492 12/18/2013 129360
110337 105.18 10025919 12/31/2013 149.8492 12/31/2013 130460
15148 105.18 10024262 2/17/2012 156.8134 2/17/2012 322058
74096 105.18 10024262 8/17/2012 156.8134 8/17/2012 309670
32296 105.18 10000000 4/8/2012 157.736 4/8/2012 326470
88012 105.18 10000000 10/7/2012 157.736 10/7/2012 314176
103830 105.18 10021418 12/5/2012 157.736 12/5/2012 327192
27795 105.18 10023524 3/25/2013 151.4266 3/25/2013 125946
29244 105.18 10022687 3/29/2013 151.4266 3/29/2013 126435
79828 105.18 10023524 9/9/2013 151.4266 9/9/2013 112412
83640 105.18 10023524 9/23/2013 151.4266 9/23/2013 113645
85017 105.18 10022687 9/27/2013 151.4266 9/27/2013 114140
92140 105.18 10014546 10/23/2013 151.4266 10/23/2013 116482
100924 105.18 10023524 11/25/2013 151.4266 11/25/2013 127207
23169 105.18 10025515 3/12/2014 148.4138 3/12/2014 225437
13649 105.18 10023003 2/11/2013 153.004 2/11/2013 122535
72521 105.18 10016549 8/12/2013 153.004 8/12/2013 110007
72907 105.18 10023003 8/13/2013 153.004 8/13/2013 110157
99555 105.18 10023003 11/19/2013 153.004 11/19/2013 118888
8836 105.18 10020181 1/29/2013 153.7868 1/29/2013 121342
69045 105.18 10020181 7/31/2013 153.7868 7/31/2013 108950
85910 105.18 10020181 9/30/2013 153.7868 9/30/2013 114340
103080 105.18 10020181 12/2/2013 153.7868 12/2/2013 127892
8719 105.18 10020663 1/29/2014 149.8492 1/29/2014 221977
9487 105.18 10019066 1/31/2014 149.8492 1/31/2014 222151
9937 105.18 10019066 2/1/2014 149.8492 2/1/2014 222297
10704 105.18 10019066 2/4/2014 149.8492 2/4/2014 222380
19662 105.18 10002161 3/1/2014 149.8492 3/1/2014 224546
20192 105.18 10019066 3/4/2014 149.8492 3/4/2014 224713
21692 105.18 10019066 3/8/2014 149.8492 3/8/2014 225146
25170 105.18 10017638 3/18/2014 149.8492 3/18/2014 225926
27181 105.18 10019066 3/22/2014 149.8492 3/22/2014 226484
26950 105.18 10022456 3/22/2013 154.5812 3/22/2013 125813
82952 105.18 10022456 9/20/2013 154.5812 9/20/2013 113511
100371 105.18 10022456 11/22/2013 154.5812 11/22/2013 127074
11911 105.18 10005006 2/7/2014 151.4266 2/7/2014 222776
20193 105.18 10026268 3/4/2014 151.4266 3/4/2014 224745
25171 105.18 10026268 3/18/2014 151.4266 3/18/2014 225946
71013 105.18 10014495 8/7/2013 156.8134 8/7/2013 109670
10705 105.18 10020639 2/4/2014 153.004 2/4/2014 222390
11215 105.18 10025515 2/5/2014 153.004 2/5/2014 222535
29245 105.18 10021185 3/29/2013 157.736 3/29/2013 126470
85018 105.18 10021185 9/27/2013 157.736 9/27/2013 114176
 6563 105.18 10023275 1/23/2014 153.7868 1/23/2014 221349
24343 105.18 10025284 3/15/2014 154.5812 3/15/2014 225813
103832 105.18 10000601 12/5/2012 166.0378 12/5/2012 327203
107869 105.18 10024924 12/22/2012 166.0378 12/22/2012 328888
9021 105.18 10018890 1/30/2014 156.8134 1/30/2014 222058
16887 105.18 10018665 2/22/2012 172.956 2/22/2012 322468
75261 105.18 10018665 8/22/2012 172.956 8/22/2012 310085
88679 105.18 10025305 10/10/2013 166.0378 10/10/2013 115352
89617 105.18 10027119 10/14/2013 166.0378 10/14/2013 115583
106280 105.18 10027119 12/16/2013 166.0378 12/16/2013 129112
13229 105.18 10000473 2/10/2013 172.956 2/10/2013 122468
107368 105.18 10021411 12/20/2013 172.956 12/20/2013 129618
54409 105.45 10020515 6/10/2012 169.2 6/10/2012 303634
55435 105.45 10023793 6/13/2012 172.6526 6/13/2012 303801
53787 105.45 10022732 6/9/2012 172.66 6/9/2012 303495
53788 105.45 10000453 6/9/2012 174.48 6/9/2012 303493
50209 105.45 10020192 5/30/2013 172.66 5/30/2013 103495
50803 105.45 10023221 5/31/2013 172.66 5/31/2013 103658
50210 105.45 10014546 5/30/2013 174.48 5/30/2013 103492
48978 105.45 10021203 5/27/2014 172.6526 5/27/2014 203801
48342 105.45 10025575 5/24/2014 172.66 5/24/2014 203658
47758 105.45 10019150 5/23/2014 174.48 5/23/2014 203493
46344 105.49 10023524 5/19/2012 202.9942 5/19/2012 301597
50586 105.49 10025267 5/30/2012 211.4978 5/30/2012 302613
45275 105.49 10026055 5/16/2012 213.68 5/16/2012 301179
39610 105.49 10006836 5/2/2014 202.9942 5/2/2014 201597
57802 105.49 10020914 6/20/2013 209.3174 6/20/2013 105554
40760 105.49 10021470 5/6/2013 213.68 5/6/2013 101179
43916 105.49 10020639 5/13/2014 211.4978 5/13/2014 202613
38056 105.49 10025037 4/29/2014 213.68 4/29/2014 201179
91804 105.53 10019194 10/21/2012 129.2812 10/21/2012 315527
94699 105.53 10019194 10/31/2012 129.2812 10/31/2012 316239
108192 105.53 10019194 12/23/2012 129.2812 12/23/2012 329059
30167 105.53 10020515 4/1/2012 132.032 4/1/2012 325798
86192 105.53 10020515 9/30/2012 132.032 9/30/2012 313496
103357 105.53 10020515 12/2/2012 132.032 12/2/2012 327059
98830 105.53 10020515 11/17/2012 133.4072 11/17/2012 317851
98831 105.53 10020515 11/17/2012 133.4072 11/17/2012 317849
90534 105.53 10025919 10/17/2013 129.2812 10/17/2013 115993
91647 105.53 10025919 10/21/2013 129.2812 10/21/2013 116239
105869 105.53 10025919 12/13/2013 129.2812 12/13/2013 129059
107034 105.53 10025919 12/19/2013 129.2812 12/19/2013 129517
75578 105.53 10023447 8/23/2012 134.8116 8/23/2012 310230
83781 105.53 10023511 9/23/2012 137.5332 9/23/2012 312922
85389 105.53 10016549 9/28/2012 137.5332 9/28/2012 313263
89741 105.53 10020445 10/14/2012 137.5332 10/14/2012 314848
91113 105.53 10007577 10/18/2012 137.5332 10/18/2012 315099
91807 105.53 10019194 10/21/2012 137.5332 10/21/2012 315512
102630 105.53 10016549 11/30/2012 137.5332 11/30/2012 326831
106403 105.53 10020445 12/16/2012 137.5332 12/16/2012 328394
107556 105.53 10026532 12/20/2012 137.5332 12/20/2012 328648
107861 105.53 10023524 12/22/2012 137.5332 12/22/2012 328903
108195 105.53 10019194 12/23/2012 137.5332 12/23/2012 329044
26940 105.53 10025025 3/22/2013 132.032 3/22/2013 125802
82942 105.53 10025025 9/20/2013 132.032 9/20/2013 113500
100361 105.53 10025025 11/22/2013 132.032 11/22/2013 127063
96211 105.53 10025025 11/7/2013 133.4072 11/7/2013 117849
96212 105.53 10025025 11/7/2013 133.4072 11/7/2013 117853
8209 105.53 10017585 1/29/2012 138.981 1/29/2012 320462
10343 105.53 10014804 2/4/2012 138.981 2/4/2012 320889
38180 105.53 10017585 4/29/2012 138.981 4/29/2012 331974
40531 105.53 10014804 5/5/2012 138.981 5/5/2012 332401
87337 105.53 10000453 10/5/2012 138.981 10/5/2012 313919
104319 105.53 10000453 12/7/2012 138.981 12/7/2012 327478
35532 105.53 10016113 4/21/2012 140.4286 4/21/2012 331239
66569 105.53 10016113 7/21/2012 140.4286 7/21/2012 307295
69865 105.53 10020914 8/2/2012 140.4286 8/2/2012 308289
72896 105.53 10012422 8/13/2013 134.8116 8/13/2013 110230
24333 105.53 10002161 3/15/2014 132.032 3/15/2014 225802
25767 105.53 10010914 3/20/2013 137.5332 3/20/2013 125570
88263 105.53 10022450 10/8/2013 137.5332 10/8/2013 115108
88671 105.53 10002506 10/10/2013 137.5332 10/10/2013 115367
99807 105.53 10010914 11/20/2013 137.5332 11/20/2013 126831
105138 105.53 10021911 12/10/2013 137.5332 12/10/2013 128639
105872 105.53 10025919 12/13/2013 137.5332 12/13/2013 129044
107863 105.53 10003749 12/22/2012 144.7718 12/22/2012 328912
4941 105.53 10023524 1/17/2013 138.981 1/17/2013 120462
22474 105.53 10023524 3/11/2013 138.981 3/11/2013 124775
66239 105.53 10023524 7/19/2013 138.981 7/19/2013 108046
84228 105.53 10014546 9/25/2013 138.981 9/25/2013 113919
101407 105.53 10014546 11/27/2013 138.981 11/27/2013 127478
32867 105.53 10025264 4/11/2013 140.4286 4/11/2013 131239
67158 105.53 10004302 7/23/2013 140.4286 7/23/2013 108289
23565 105.53 10015325 3/13/2014 137.5332 3/13/2014 225570
87845 105.53 10002765 10/7/2013 141.8764 10/7/2013 115001
104772 105.53 10002765 12/9/2013 141.8764 12/9/2013 128544
3371 105.53 10026268 1/11/2014 138.981 1/11/2014 220462
4660 105.53 10005006 1/17/2014 138.981 1/17/2014 220889
25968 105.53 10019150 3/20/2014 138.981 3/20/2014 226217
884 105.53 10011546 1/3/2014 140.4286 1/3/2014 219727
4119 105.53 10008134 1/15/2014 140.4286 1/15/2014 220704
7701 105.53 10026868 1/27/2012 150.804 1/27/2012 320171
37731 105.53 10026868 4/27/2012 150.804 4/27/2012 331683
68128 105.53 10026868 7/27/2012 150.804 7/27/2012 307749
77234 105.53 10020266 8/29/2012 150.804 8/29/2012 310719
88673 105.53 10010969 10/10/2013 144.7718 10/10/2013 115376
 4232 105.53 10007566 1/15/2013 150.804 1/15/2013 120171
15468 105.53 10025583 2/17/2013 150.804 2/17/2013 123082
2277 105.53 10009662 1/9/2014 150.804 1/9/2014 220171
63941 105.61 10023511 7/8/2012 182.5896 7/8/2012 306396
58557 105.61 10025575 6/21/2014 182.5896 6/21/2014 206396
94472 105.81 10011979 10/31/2013 191.8534 10/31/2013 117177
89755 105.81 10000486 10/14/2012 201.951 10/14/2012 314805
106417 105.81 10000486 12/16/2012 201.951 12/16/2012 328351
7860 105.81 10023524 1/28/2012 207.137 1/28/2012 320267
37890 105.81 10023524 4/28/2012 207.137 4/28/2012 331779
68287 105.81 10023524 7/28/2012 207.137 7/28/2012 307847
80094 105.81 10019194 9/9/2012 207.137 9/9/2012 311782
3688 105.81 10014804 1/13/2012 209.3174 1/13/2012 319224
17445 105.81 10019909 2/23/2012 209.3174 2/23/2012 322586
65246 105.81 10014804 7/13/2012 209.3174 7/13/2012 306790
87626 105.81 10014804 10/6/2012 209.3174 10/6/2012 313993
104608 105.81 10014804 12/8/2012 209.3174 12/8/2012 327550
68345 105.81 10022201 7/29/2013 201.951 7/29/2013 108696
87003 105.81 10025063 10/4/2013 201.951 10/4/2013 114805
9629 105.81 10025267 2/1/2012 211.4978 2/1/2012 320558
39752 105.81 10025267 5/2/2012 211.4978 5/2/2012 332070
43167 105.81 10012715 5/10/2012 211.4978 5/10/2012 332646
75763 105.81 10021160 8/24/2012 211.4978 8/24/2012 310301
91436 105.81 10008381 10/20/2012 211.4978 10/20/2012 315328
24575 105.81 10026055 3/15/2012 213.6782 3/15/2012 324306
67700 105.81 10009863 7/25/2012 213.6782 7/25/2012 307506
4519 105.81 10002506 1/16/2013 207.137 1/16/2013 120267
19474 105.81 10025919 3/1/2013 207.137 3/1/2013 124118
65936 105.81 10002506 7/18/2013 207.137 7/18/2013 107847
77488 105.81 10025919 8/30/2013 207.137 8/30/2013 111782
103720 105.81 10024248 12/5/2013 207.137 12/5/2013 128260
108543 105.81 10016588 12/25/2013 207.137 12/25/2013 129952
35712 105.81 10025247 4/22/2014 201.951 4/22/2014 232613
15161 105.81 10024541 2/17/2012 218.039 2/17/2012 322077
31032 105.81 10025288 4/4/2012 218.039 4/4/2012 326005
74109 105.81 10024541 8/17/2012 218.039 8/17/2012 309689
86805 105.81 10025288 10/3/2012 218.039 10/3/2012 313704
444 105.81 10002220 1/1/2013 209.3174 1/1/2013 119224
13659 105.81 10020914 2/11/2013 209.3174 2/11/2013 122586
30618 105.81 10002220 4/3/2013 209.3174 4/3/2013 130736
62461 105.81 10002220 7/3/2013 209.3174 7/3/2013 106790
90056 105.81 10020914 10/15/2013 209.3174 10/15/2013 115755
94478 105.81 10002220 10/31/2013 209.3174 10/31/2013 117200
106657 105.81 10020914 12/17/2013 209.3174 12/17/2013 129284
5584 105.81 10016549 1/20/2013 211.4978 1/20/2013 120558
13917 105.81 10007123 2/12/2013 211.4978 2/12/2013 122675
22497 105.81 10014804 3/11/2013 211.4978 3/11/2013 124794
38543 105.81 10003795 4/30/2013 211.4978 4/30/2013 132646
 73137 105.81 10007123 8/14/2013 211.4978 8/14/2013 110301
88689 105.81 10022240 10/10/2013 211.4978 10/10/2013 115328
105461 105.81 10022240 12/12/2013 211.4978 12/12/2013 128864
17195 105.81 10019066 2/22/2014 207.137 2/22/2014 224118
33058 105.81 10006836 4/11/2014 207.137 4/11/2014 231779
11042 105.81 10016548 2/4/2013 213.6782 2/4/2013 121895
33895 105.81 10016548 4/15/2013 213.6782 4/15/2013 131443
70818 105.81 10016548 8/6/2013 213.6782 8/6/2013 109507
78245 105.81 10021470 9/3/2013 213.6782 9/3/2013 111971
90058 105.81 10016548 10/15/2013 213.6782 10/15/2013 115741
103721 105.81 10016548 12/5/2013 213.6782 12/5/2013 128283
106659 105.81 10016548 12/17/2013 213.6782 12/17/2013 129270
108545 105.81 10016548 12/25/2013 213.6782 12/25/2013 129989
108873 105.81 10005006 12/26/2013 209.3174 12/26/2013 219224
11225 105.81 10024010 2/5/2014 209.3174 2/5/2014 222586
60509 105.81 10005006 6/26/2014 209.3174 6/26/2014 206790
6259 105.81 10007566 1/22/2014 211.4978 1/22/2014 221134
33990 105.81 10020639 4/15/2014 211.4978 4/15/2014 232070
36374 105.81 10007566 4/23/2014 211.4978 4/23/2014 232646
27806 105.81 10009679 3/25/2013 218.039 3/25/2013 126005
71026 105.81 10022678 8/7/2013 218.039 8/7/2013 109689
83651 105.81 10009679 9/23/2013 218.039 9/23/2013 113704
100935 105.81 10009679 11/25/2013 218.039 11/25/2013 127266
6260 105.81 10013061 1/22/2014 213.6782 1/22/2014 221145
18563 105.81 10025037 2/26/2014 213.6782 2/26/2014 224306
9034 105.81 10025288 1/30/2014 218.039 1/30/2014 222077
25182 105.81 10013252 3/18/2014 218.039 3/18/2014 226005
34321 105.81 10024009 4/17/2013 227.124 4/17/2013 131682
65723 105.81 10024009 7/17/2013 227.124 7/17/2013 107748
32735 105.81 10027053 4/10/2014 227.124 4/10/2014 231682
81231 105.87 10010906 9/14/2012 141.266 9/14/2012 312080
85392 105.87 10012226 9/28/2012 141.266 9/28/2012 313268
102633 105.87 10012226 11/30/2012 141.266 11/30/2012 326836
695 105.87 10019194 1/2/2013 141.266 1/2/2013 329754
75583 105.87 10022444 8/23/2012 142.3734 8/23/2012 310239
88888 105.87 10022444 10/10/2012 142.3734 10/10/2012 314469
98509 105.87 10020515 11/15/2012 145.7744 11/15/2012 317606
69867 105.87 10014238 8/2/2012 146.5204 8/2/2012 308224
93701 105.87 10025022 10/28/2012 146.5204 10/28/2012 316178
110141 105.87 10025022 12/30/2012 146.5204 12/30/2012 329695
20727 105.87 10023447 3/6/2013 141.266 3/6/2013 124414
25770 105.87 10012715 3/20/2013 141.266 3/20/2013 125575
99810 105.87 10012715 11/20/2013 141.266 11/20/2013 126836
108039 105.87 10025919 12/23/2013 141.266 12/23/2013 129754
17432 105.87 10023447 2/23/2012 147.3088 2/23/2012 322607
100556 105.87 10019909 11/22/2012 147.309 11/22/2012 318258
85906 105.87 10009985 9/30/2013 142.3734 9/30/2013 114469
103076 105.87 10009985 12/2/2013 142.3734 12/2/2013 128021
 15145 105.87 10019194 2/17/2012 150.283 2/17/2012 322039
17434 105.87 10023793 2/23/2012 150.283 2/23/2012 322530
17597 105.87 10012226 2/24/2012 150.283 2/24/2012 322708
22896 105.87 10019194 3/11/2012 150.283 3/11/2012 324118
41025 105.87 10022732 5/6/2012 150.283 5/6/2012 332555
70587 105.87 10022732 8/5/2012 150.283 8/5/2012 308637
74093 105.87 10019194 8/17/2012 150.283 8/17/2012 309651
83786 105.87 10019194 9/23/2012 150.283 9/23/2012 312877
88890 105.87 10019194 10/10/2012 150.283 10/10/2012 314393
89337 105.87 10019194 10/12/2012 150.283 10/12/2012 314633
91422 105.87 10023524 10/20/2012 150.283 10/20/2012 315367
93044 105.87 10012226 10/26/2012 150.283 10/26/2012 315869
93260 105.87 10021668 10/27/2012 150.283 10/27/2012 315991
106066 105.87 10019194 12/14/2012 150.283 12/14/2012 328182
109556 105.87 10012226 12/28/2012 150.283 12/28/2012 329397
109772 105.87 10021668 12/29/2012 150.283 12/29/2012 329515
27461 105.87 10016113 3/23/2012 150.378 3/23/2012 324961
83246 105.87 10016113 9/21/2012 150.378 9/21/2012 312642
23568 105.87 10017638 3/13/2014 141.266 3/13/2014 225575
10052 105.87 10015253 2/2/2012 151.8648 2/2/2012 320696
10349 105.87 10008602 2/4/2012 151.8648 2/4/2012 320852
40240 105.87 10015253 5/3/2012 151.8648 5/3/2012 332208
40537 105.87 10008602 5/5/2012 151.8648 5/5/2012 332364
93261 105.87 10000453 10/27/2012 151.8648 10/27/2012 315990
107865 105.87 10014804 12/22/2012 151.8648 12/22/2012 328863
109773 105.87 10000453 12/29/2012 151.8648 12/29/2012 329514
67160 105.87 10004516 7/23/2013 146.5204 7/23/2013 108224
69870 105.87 10020914 8/2/2012 153.4468 8/2/2012 308289
95298 105.87 10023244 11/3/2012 153.4468 11/3/2012 316584
107866 105.87 10016113 12/22/2012 153.4468 12/22/2012 328904
1553 105.87 10023244 1/5/2013 153.4468 1/5/2013 330093
13646 105.87 10012422 2/11/2013 147.3088 2/11/2013 122607
72904 105.87 10012422 8/13/2013 147.3088 8/13/2013 110230
97701 105.87 10020914 11/12/2013 147.309 11/12/2013 118258
3514 105.87 10005376 1/12/2012 155.0288 1/12/2012 319139
14509 105.87 10009650 2/15/2012 155.0288 2/15/2012 321816
65072 105.87 10005376 7/12/2012 155.0288 7/12/2012 306704
83789 105.87 10013572 9/23/2012 155.0288 9/23/2012 312888
98180 105.87 10010970 11/14/2012 155.0288 11/14/2012 317514
101077 105.87 10025300 11/25/2012 155.0288 11/25/2012 318637
7288 105.87 10020192 1/24/2013 150.283 1/24/2013 121043
13648 105.87 10017638 2/11/2013 150.283 2/11/2013 122530
37326 105.87 10020192 4/26/2013 150.283 4/26/2013 132555
67881 105.87 10020192 7/26/2013 150.283 7/26/2013 108637
68821 105.87 10025919 7/30/2013 150.283 7/30/2013 108792
71010 105.87 10025919 8/7/2013 150.283 8/7/2013 109651
72906 105.87 10017638 8/13/2013 150.283 8/13/2013 110151
85908 105.87 10025919 9/30/2013 150.283 9/30/2013 114393
 86536 105.87 10025919 10/2/2013 150.283 10/2/2013 114612
86994 105.87 10015793 10/4/2013 150.283 10/4/2013 114848
103078 105.87 10025919 12/2/2013 150.283 12/2/2013 127945
103619 105.87 10025919 12/4/2013 150.283 12/4/2013 128161
103714 105.87 10021977 12/5/2013 150.283 12/5/2013 128265
103977 105.87 10015793 12/6/2013 150.283 12/6/2013 128394
105447 105.87 10002506 12/12/2013 150.283 12/12/2013 128903
23393 105.87 10025264 3/13/2013 150.378 3/13/2013 124961
80460 105.87 10025264 9/11/2013 150.378 9/11/2013 112642
4121 105.87 10008381 1/15/2014 146.5204 1/15/2014 220639
11212 105.87 10017576 2/5/2014 147.3088 2/5/2014 222607
5967 105.87 10023003 1/21/2013 151.8648 1/21/2013 120696
36050 105.87 10023003 4/23/2013 151.8648 4/23/2013 132208
81599 105.87 10023524 9/16/2013 151.8648 9/16/2013 113048
88675 105.87 10002220 10/10/2013 151.8648 10/10/2013 115327
5308 105.87 10021240 1/20/2012 159.8404 1/20/2012 319598
67163 105.87 10004302 7/23/2013 153.4468 7/23/2013 108289
88676 105.87 10025264 10/10/2013 153.4468 10/10/2013 115368
106644 105.87 10024006 12/17/2013 153.4468 12/17/2013 129259
108841 105.87 10023778 12/26/2013 153.4468 12/26/2013 130093
6229 105.87 10019066 1/22/2014 150.283 1/22/2014 221197
9018 105.87 10019066 1/30/2014 150.283 1/30/2014 222039
11214 105.87 10021203 2/5/2014 150.283 2/5/2014 222530
11555 105.87 10017638 2/6/2014 150.283 2/6/2014 222708
35188 105.87 10023489 4/19/2014 150.283 4/19/2014 232555
20933 105.87 10011546 3/6/2014 150.378 3/6/2014 224961
87 105.87 10025252 12/31/2012 155.0288 12/31/2012 119139
30372 105.87 10025252 4/2/2013 155.0288 4/2/2013 130651
89146 105.87 10024260 10/11/2013 155.0288 10/11/2013 115513
95488 105.87 10021996 11/4/2013 155.0288 11/4/2013 117514
98376 105.87 10022456 11/15/2013 155.0288 11/15/2013 118637
4666 105.87 10025291 1/17/2014 151.8648 1/17/2014 220852
34205 105.87 10025515 4/16/2014 151.8648 4/16/2014 232208
4124 105.87 10008134 1/15/2014 153.4468 1/15/2014 220704
28239 105.87 10011499 3/26/2014 155.0288 3/26/2014 230651
60290 105.87 10011499 6/25/2014 155.0288 6/25/2014 206704
32642 105.87 10025032 4/10/2013 159.8404 4/10/2013 131110
64304 105.87 10025032 7/10/2013 159.8404 7/10/2013 107166
553 105.87 10003857 1/2/2014 159.8404 1/2/2014 219598
30727 105.87 10003857 4/3/2014 159.8404 4/3/2014 231110
85405 105.93 10012226 9/28/2012 192.384 9/28/2012 313268
102646 105.93 10012226 11/30/2012 192.384 11/30/2012 326836
18694 105.93 10022490 2/26/2013 192.384 2/26/2013 123862
25783 105.93 10012715 3/20/2013 192.384 3/20/2013 125575
76849 105.93 10022490 8/28/2013 192.384 8/28/2013 111516
99823 105.93 10012715 11/20/2013 192.384 11/20/2013 126836
100698 105.93 10011997 11/23/2012 202.7034 11/23/2012 318407
94475 105.93 10000469 10/31/2013 196.2856 10/31/2013 117210
 13057 105.93 10021668 2/11/2012 204.6638 2/11/2012 321553
21914 105.93 10012226 3/8/2012 204.6638 3/8/2012 323753
72279 105.93 10021668 8/11/2012 204.6638 8/11/2012 309161
79193 105.93 10012226 9/6/2012 204.6638 9/6/2012 311404
80091 105.93 10022456 9/9/2012 204.6638 9/9/2012 311836
98688 105.93 10012226 11/16/2012 204.6638 11/16/2012 317726
16367 105.93 10025287 2/20/2014 192.384 2/20/2014 223862
23581 105.93 10017638 3/13/2014 192.384 3/13/2014 225575
12602 105.93 10005376 2/9/2012 211.1268 2/9/2012 321287
18125 105.93 10009863 2/26/2012 211.1268 2/26/2012 322971
35306 105.93 10009863 4/19/2012 211.1268 4/19/2012 331002
66343 105.93 10009863 7/19/2012 211.1268 7/19/2012 307058
71824 105.93 10005376 8/9/2012 211.1268 8/9/2012 308884
97909 105.93 10010912 11/13/2013 202.7034 11/13/2013 118407
9292 105.93 10021977 1/30/2013 204.6638 1/30/2013 121553
11419 105.93 10012715 2/5/2013 204.6638 2/5/2013 122041
18353 105.93 10012715 2/25/2013 204.6638 2/25/2013 123753
19471 105.93 10016588 3/1/2013 204.6638 3/1/2013 124172
69421 105.93 10012715 8/1/2013 204.6638 8/1/2013 109027
69764 105.93 10025025 8/2/2013 204.6638 8/2/2013 109237
76634 105.93 10012715 8/27/2013 204.6638 8/27/2013 111404
77485 105.93 10016588 8/30/2013 204.6638 8/30/2013 111836
108542 105.93 10012715 12/25/2013 204.6638 12/25/2013 129969
7018 105.93 10025238 1/24/2014 204.6638 1/24/2014 221553
7486 105.93 10002161 1/25/2014 204.6638 1/25/2014 221628
16096 105.93 10017638 2/19/2014 204.6638 2/19/2014 223753
17192 105.93 10020663 2/22/2014 204.6638 2/22/2014 224172
8501 105.93 10025252 1/28/2013 211.1268 1/28/2013 121287
14696 105.93 10016548 2/14/2013 211.1268 2/14/2013 122971
32436 105.93 10016548 4/9/2013 211.1268 4/9/2013 131002
68850 105.93 10025252 7/30/2013 211.1268 7/30/2013 108884
30458 105.93 10020449 4/2/2014 211.1268 4/2/2014 231002
80115 105.93 10019664 9/9/2012 299.216 9/9/2012 311793
19495 105.93 10009669 3/1/2013 299.216 3/1/2013 124129
17216 105.93 10013188 2/22/2014 299.216 2/22/2014 224129
63925 106.12 10023275 7/8/2012 146.5204 7/8/2012 306315
63927 106.12 10019194 7/8/2012 150.283 7/8/2012 306390
61379 106.12 10020181 6/28/2013 146.5204 6/28/2013 106315
61381 106.12 10025919 6/28/2013 150.283 6/28/2013 106390
58541 106.12 10023275 6/21/2014 146.5204 6/21/2014 206315
58543 106.12 10019066 6/21/2014 150.283 6/21/2014 206390
61094 106.2 10007577 6/27/2012 243.3508 6/27/2012 305257
61860 106.2 10021175 6/30/2012 245.9124 6/30/2012 305503
61409 106.2 10021911 6/28/2013 237.2582 6/28/2013 106319
47924 106.2 10008381 5/23/2012 248.474 5/23/2012 301878
56405 106.2 10021911 6/17/2013 243.3508 6/17/2013 105257
43752 106.2 10022240 5/13/2013 248.474 5/13/2013 101878
55335 106.2 10020915 6/13/2014 245.9124 6/13/2014 205503
 40878 106.2 10025248 5/6/2014 248.474 5/6/2014 201878
62898 106.25 10025267 7/4/2012 285.64 7/4/2012 305684
46600 106.25 10016549 5/20/2013 285.64 5/20/2013 102613
59556 106.25 10016549 6/24/2013 285.64 6/24/2013 105684
56843 106.25 10020639 6/17/2014 285.64 6/17/2014 205684
8234 106.28 10020515 1/29/2012 243.3508 1/29/2012 320401
21924 106.28 10007577 3/8/2012 243.3508 3/8/2012 323729
38205 106.28 10020515 4/29/2012 243.3508 4/29/2012 331913
79203 106.28 10007577 9/6/2012 243.3508 9/6/2012 311380
69058 106.28 10025063 7/31/2013 237.2582 7/31/2013 108963
68482 106.28 10026055 7/29/2012 251.0356 7/29/2012 308026
81096 106.28 10026055 9/13/2012 251.0356 9/13/2012 311971
4966 106.28 10025025 1/17/2013 243.3508 1/17/2013 120401
18363 106.28 10021911 2/25/2013 243.3508 2/25/2013 123729
66264 106.28 10025025 7/19/2013 243.3508 7/19/2013 107984
76644 106.28 10021911 8/27/2013 243.3508 8/27/2013 111380
6576 106.28 10007183 1/23/2014 237.2582 1/23/2014 221362
41044 106.28 10019105 5/6/2012 256.1588 5/6/2012 332548
70606 106.28 10019105 8/5/2012 256.1588 8/5/2012 308630
34605 106.28 10022687 4/18/2013 245.9124 4/18/2013 131753
65941 106.28 10022687 7/18/2013 245.9124 7/18/2013 107820
35396 106.28 10021240 4/20/2012 258.827 4/20/2012 331110
66433 106.28 10021240 7/20/2012 258.827 7/20/2012 307166
3396 106.28 10002161 1/11/2014 243.3508 1/11/2014 220401
16106 106.28 10025063 2/19/2014 243.3508 2/19/2014 223729
20537 106.28 10021470 3/5/2013 251.0356 3/5/2013 124306
35049 106.28 10021470 4/19/2013 251.0356 4/19/2013 131955
90065 106.28 10016548 10/15/2013 251.0356 10/15/2013 115741
106284 106.28 10021470 12/16/2013 251.0356 12/16/2013 129113
106666 106.28 10016548 12/17/2013 251.0356 12/17/2013 129270
2801 106.28 10025291 1/10/2014 245.9124 1/10/2014 220241
7308 106.28 10021179 1/24/2013 256.1588 1/24/2013 121036
37346 106.28 10021179 4/26/2013 256.1588 4/26/2013 132548
106285 106.28 10007121 12/16/2013 256.1588 12/16/2013 129110
33479 106.28 10025037 4/12/2014 251.0356 4/12/2014 231955
2198 106.28 10025032 1/8/2013 258.827 1/8/2013 119598
35208 106.28 10024499 4/19/2014 256.1588 4/19/2014 232548
63926 106.32 10002149 7/8/2012 149.8492 7/8/2012 306395
61380 106.32 10023221 6/28/2013 149.8492 6/28/2013 106396
58542 106.32 10011623 6/21/2014 149.8492 6/21/2014 206395
61384 106.32 10009885 6/28/2013 154.5812 6/28/2013 106296
26718 106.44 10025267 3/21/2012 277.0708 3/21/2012 324747
82668 106.44 10025267 9/19/2012 277.0708 9/19/2012 312414
18135 106.44 10020927 2/26/2012 281.182 2/26/2012 322988
12620 106.44 10025267 2/9/2012 285.64 2/9/2012 321149
71842 106.44 10025267 8/9/2012 285.64 8/9/2012 308744
79857 106.44 10016549 9/9/2013 277.0708 9/9/2013 112414
14706 106.44 10004245 2/14/2013 281.182 2/14/2013 122988
 20220 106.44 10020639 3/4/2014 277.0708 3/4/2014 224747
8519 106.44 10016549 1/28/2013 285.64 1/28/2013 121149
68869 106.44 10016549 7/30/2013 285.64 7/30/2013 108744
96619 106.48 10025919 11/8/2013 133.1494 11/8/2013 117962
89144 106.48 10024248 10/11/2013 141.6482 10/11/2013 115528
49147 106.51 10019812 5/27/2012 138.8 5/27/2012 302443
55430 106.51 10008602 6/13/2012 143.1392 6/13/2012 303880
41456 106.51 10014471 5/7/2014 134.193 5/7/2014 202135
41274 106.51 10017638 5/7/2013 141.6482 5/7/2013 101277
38780 106.51 10021203 4/30/2014 141.6482 4/30/2014 201277
48973 106.51 10025291 5/27/2014 143.1392 5/27/2014 203880
100558 106.67 10007457 11/22/2012 163.5682 11/22/2012 318211
107563 106.67 10007457 12/20/2012 163.5682 12/20/2012 328613
88270 106.67 10026839 10/8/2013 163.5682 10/8/2013 115073
97703 106.67 10026839 11/12/2013 163.5682 11/12/2013 118211
21411 106.67 10023793 3/7/2012 172.6526 3/7/2012 323532
76322 106.67 10023511 8/26/2012 172.6526 8/26/2012 310538
83792 106.67 10023511 9/23/2012 172.6526 9/23/2012 312922
73742 106.67 10023221 8/16/2013 172.6526 8/16/2013 110538
12287 106.67 10025575 2/8/2014 172.6526 2/8/2014 222909
46761 106.83 10019812 5/20/2012 200.5648 5/20/2012 301798
49184 106.83 10020515 5/27/2012 211.1208 5/27/2012 302482
62859 106.83 10019194 7/4/2012 211.1208 7/4/2012 305776
58313 106.83 10008602 6/20/2012 213.3432 6/20/2012 304595
40115 106.83 10027381 5/3/2014 200.5648 5/3/2014 201798
45502 106.83 10025025 5/17/2013 211.1208 5/17/2013 102482
59516 106.83 10024248 6/24/2013 211.1208 6/24/2013 105771
54079 106.83 10022687 6/10/2013 213.3432 6/10/2013 104595
42804 106.83 10002161 5/10/2014 211.1208 5/10/2014 202482
42805 106.83 10002161 5/10/2014 211.1208 5/10/2014 202484
56804 106.83 10027381 6/17/2014 211.1208 6/17/2014 205771
51755 106.83 10025291 6/3/2014 213.3432 6/3/2014 204595
40761 106.83 10002526 5/6/2013 224.56 5/6/2013 101144
38057 106.83 10007120 4/29/2014 224.56 4/29/2014 201144
51104 106.9 10023275 5/31/2012 188.5922 5/31/2012 302673
46968 106.9 10020181 5/21/2013 188.5922 5/21/2013 102673
44424 106.9 10023275 5/14/2014 188.5922 5/14/2014 202673
27949 107.15 10020515 3/25/2012 202.676 3/25/2012 325158
94474 107.15 10021160 10/31/2013 195.5432 10/31/2013 117209
31630 107.15 10026291 4/6/2012 205.835 4/6/2012 326144
17446 107.15 10007577 2/23/2012 211.1208 2/23/2012 322569
22920 107.15 10026532 3/11/2012 211.1208 3/11/2012 324160
76333 107.15 10012226 8/26/2012 211.1208 8/26/2012 310559
89438 107.15 10019812 10/13/2012 211.1208 10/13/2012 314714
96439 107.15 10012226 11/7/2012 211.1208 11/7/2012 316837
106167 107.15 10019812 12/15/2012 211.1208 12/15/2012 328260
2571 107.15 10012226 1/9/2013 211.1208 1/9/2013 330344
24135 107.15 10025025 3/15/2013 202.676 3/15/2013 125158
 80915 107.15 10025025 9/13/2013 202.676 9/13/2013 112843
95313 107.15 10000453 11/3/2012 213.3432 11/3/2012 316575
1568 107.15 10000453 1/5/2013 213.3432 1/5/2013 330084
28427 107.15 10022755 3/27/2013 205.835 3/27/2013 126144
21701 107.15 10002161 3/8/2014 202.676 3/8/2014 225158
22496 107.15 10016549 3/11/2013 209.0984 3/11/2013 124747
13660 107.15 10021911 2/11/2013 211.1208 2/11/2013 122569
72528 107.15 10012715 8/12/2013 211.1208 8/12/2013 110036
73752 107.15 10012715 8/16/2013 211.1208 8/16/2013 110559
86685 107.15 10024248 10/3/2013 211.1208 10/3/2013 114714
92367 107.15 10014546 10/24/2013 213.3432 10/24/2013 116575
90553 107.15 10022240 10/17/2013 215.5654 10/17/2013 115960
107053 107.15 10022240 12/19/2013 215.5654 12/19/2013 129484
10712 107.15 10017638 2/4/2014 211.1208 2/4/2014 222419
11226 107.15 10025063 2/5/2014 211.1208 2/5/2014 222569
12297 107.15 10017638 2/8/2014 211.1208 2/8/2014 222930
38791 108.37 10023275 4/30/2014 195.1222 4/30/2014 201284
48689 108.67 10011997 5/25/2012 257.2934 5/25/2012 302199
62883 108.67 10010906 7/4/2012 257.2934 7/4/2012 305726
44638 108.67 10010912 5/15/2013 257.2934 5/15/2013 102199
49814 108.67 10010912 5/29/2013 257.2934 5/29/2013 103398
49450 108.67 10023524 5/28/2013 260.0018 5/28/2013 103308
41901 108.67 10015275 5/8/2014 257.2934 5/8/2014 202199
56828 108.67 10025778 6/17/2014 257.2934 6/17/2014 205726
27475 108.7 10023275 3/23/2012 195.1222 3/23/2012 324927
68476 108.7 10023275 7/29/2012 195.1222 7/29/2012 307937
83260 108.7 10023275 9/21/2012 195.1222 9/21/2012 312608
23407 108.7 10020181 3/13/2013 195.1222 3/13/2013 124927
35043 108.7 10020181 4/19/2013 195.1222 4/19/2013 131866
80474 108.7 10020181 9/11/2013 195.1222 9/11/2013 112608
20947 108.7 10023275 3/6/2014 195.1222 3/6/2014 224927
33473 108.7 10023275 4/12/2014 195.1222 4/12/2014 231866
45134 109.07 10025238 5/16/2014 372.0302 5/16/2014 202990
21903 109.41 10012226 3/8/2012 157.9438 3/8/2012 323753
79182 109.41 10012226 9/6/2012 157.9438 9/6/2012 311404
18342 109.41 10012715 2/25/2013 157.9438 2/25/2013 123753
76623 109.41 10012715 8/27/2013 157.9438 8/27/2013 111404
16085 109.41 10017638 2/19/2014 157.9438 2/19/2014 223753
81610 109.41 10021470 9/16/2013 216.004 9/16/2013 113039
58901 109.42 10014804 6/22/2012 159.6064 6/22/2012 304773
52562 109.42 10017638 6/5/2013 157.94 6/5/2013 104075
59478 109.42 10025919 6/24/2013 157.9438 6/24/2013 105776
54921 109.42 10002220 6/12/2013 159.6064 6/12/2013 104773
85437 109.58 10010906 9/28/2012 532.5252 9/28/2012 313255
102678 109.58 10010906 11/30/2012 532.5252 11/30/2012 326823
25815 109.58 10023447 3/20/2013 532.5252 3/20/2013 125562
82202 109.58 10023447 9/18/2013 532.5252 9/18/2013 113255
99855 109.58 10023447 11/20/2013 532.5252 11/20/2013 126823
 29478 109.58 10007577 3/29/2012 566.5162 3/29/2012 325426
23613 109.58 10025778 3/13/2014 532.5252 3/13/2014 225562
18719 109.58 10012422 2/26/2013 555.305 2/26/2013 123855
76875 109.58 10012422 8/28/2013 555.305 8/28/2013 111509
25480 109.58 10021911 3/19/2013 566.5162 3/19/2013 125426
81968 109.58 10021911 9/17/2013 566.5162 9/17/2013 113119
99643 109.58 10021911 11/19/2013 566.5162 11/19/2013 126687
16392 109.58 10017576 2/20/2014 555.305 2/20/2014 223855
85578 109.66 10019400 9/29/2012 89.9054 9/29/2012 313345
102820 109.66 10019400 12/1/2012 89.9054 12/1/2012 326910
34567 109.66 10023715 4/18/2013 87.3608 4/18/2013 131833
12514 109.66 10012226 2/9/2012 92.2142 2/9/2012 321177
43069 109.66 10012226 5/10/2012 92.2142 5/10/2012 332689
71736 109.66 10012226 8/9/2012 92.2142 8/9/2012 308772
88854 109.66 10012226 10/10/2012 92.2142 10/10/2012 314474
82386 109.66 10021160 9/19/2013 89.9054 9/19/2013 113345
99997 109.66 10021160 11/21/2013 89.9054 11/21/2013 126910
2763 109.66 10026299 1/10/2014 87.3608 1/10/2014 220321
8413 109.66 10012715 1/28/2013 92.2142 1/28/2013 121177
103042 109.66 10012715 12/2/2013 92.2142 12/2/2013 128026
23920 109.66 10024270 3/14/2014 89.9054 3/14/2014 225649
36276 109.66 10017638 4/23/2014 92.2142 4/23/2014 232689
62904 110.92 10019194 7/4/2012 300.6864 7/4/2012 305776
43570 110.92 10020672 5/12/2012 300.7 5/12/2012 300931
56188 110.92 10008381 6/16/2012 307.0166 6/16/2012 304232
59562 110.92 10025919 6/24/2013 300.6864 6/24/2013 105776
52971 110.92 10022240 6/6/2013 307.0166 6/6/2013 104232
56849 110.92 10019066 6/17/2014 300.6864 6/17/2014 205776
50419 110.92 10025248 5/30/2014 307.0166 5/30/2014 204232
63171 110.93 10016548 7/5/2012 228.68 7/5/2012 305873
58317 110.93 10008602 6/20/2012 237.0208 6/20/2012 304595
60131 110.93 10009606 6/25/2013 228.68 6/25/2013 105873
57393 110.93 10010935 6/18/2014 228.68 6/18/2014 205873
54083 110.93 10022687 6/10/2013 237.0208 6/10/2013 104595
51759 110.93 10025291 6/3/2014 237.0208 6/3/2014 204595
89350 111 10008602 10/12/2012 291.6976 10/12/2012 314598
106079 111 10008602 12/14/2012 291.6976 12/14/2012 328147
105703 111 10016548 12/12/2012 293.1582 12/12/2012 327900
29461 111 10026532 3/29/2012 300.6864 3/29/2012 325455
102430 111 10026532 11/29/2012 300.6864 11/29/2012 326716
107892 111 10023524 12/22/2012 300.6864 12/22/2012 328903
86549 111 10022687 10/2/2013 291.6976 10/2/2013 114599
103632 111 10022687 12/4/2013 291.6976 12/4/2013 128148
67706 111 10025267 7/25/2012 307.0166 7/25/2012 307559
22510 111 10016549 3/11/2013 297.8062 3/11/2013 124748
25463 111 10022450 3/19/2013 300.6864 3/19/2013 125455
69436 111 10002506 8/1/2013 300.6864 8/1/2013 109166
81951 111 10022450 9/17/2013 300.6864 9/17/2013 113148
 88703 111 10002506 10/10/2013 300.6864 10/10/2013 115367
95503 111 10012715 11/4/2013 300.6864 11/4/2013 117508
104965 111 10002969 12/9/2012 316.512 12/9/2012 327782
34607 111 10022687 4/18/2013 303.8516 4/18/2013 131753
65943 111 10022687 7/18/2013 303.8516 7/18/2013 107820
94503 111 10002220 10/31/2013 303.8516 10/31/2013 117200
33901 111 10016549 4/15/2013 307.0166 4/15/2013 131496
90565 111 10022240 10/17/2013 307.0166 10/17/2013 115960
107065 111 10022240 12/19/2013 307.0166 12/19/2013 129484
6277 111 10017638 1/22/2014 300.6864 1/22/2014 221177
2803 111 10025291 1/10/2014 303.8516 1/10/2014 220241
99612 111 10009679 11/19/2013 316.512 11/19/2013 118901
102135 111 10007121 11/29/2013 316.512 11/29/2013 127782
27211 111 10009643 3/22/2014 316.512 3/22/2014 226521
63266 111.02 10027119 7/6/2012 251.3746 7/6/2012 306018
50816 111.02 10005043 5/31/2013 251.3746 5/31/2013 103613
60355 111.02 10004255 6/26/2013 251.3746 6/26/2013 106018
48355 111.02 10008602 5/24/2014 251.3746 5/24/2014 203613
57689 111.02 10007591 6/19/2014 251.3746 6/19/2014 206018
56184 111.02 10019105 6/16/2012 271.3996 6/16/2012 304267
52967 111.02 10010887 6/6/2013 271.3996 6/6/2013 104233
50415 111.02 10015011 5/30/2014 271.3996 5/30/2014 204233
27308 111.1 10008593 3/22/2012 228.6794 3/22/2012 324833
80099 111.1 10009645 9/9/2012 228.6794 9/9/2012 311712
83093 111.1 10008593 9/20/2012 228.6794 9/20/2012 312501
103842 111.1 10017585 12/5/2012 237.0208 12/5/2012 327224
19479 111.1 10005043 3/1/2013 228.6794 3/1/2013 124048
23055 111.1 10015267 3/12/2013 228.6794 3/12/2013 124833
77493 111.1 10005043 8/30/2013 228.6794 8/30/2013 111712
17200 111.1 10008602 2/22/2014 228.6794 2/22/2014 224048
34604 111.1 10022687 4/18/2013 237.0208 4/18/2013 131753
65940 111.1 10022687 7/18/2013 237.0208 7/18/2013 107820
94485 111.1 10011979 10/31/2013 238.8058 10/31/2013 117177
10366 111.1 10000456 2/4/2012 248.8608 2/4/2012 320856
40554 111.1 10000456 5/5/2012 248.8608 5/5/2012 332368
10367 111.1 10008593 2/4/2012 251.3746 2/4/2012 320842
12794 111.1 10021184 2/10/2012 251.3746 2/10/2012 321356
40555 111.1 10008593 5/5/2012 251.3746 5/5/2012 332354
70184 111.1 10008593 8/4/2012 251.3746 8/4/2012 308433
72016 111.1 10021184 8/10/2012 251.3746 8/10/2012 308957
2800 111.1 10025291 1/10/2014 237.0208 1/10/2014 220241
98391 111.1 10025025 11/15/2013 250.0948 11/15/2013 118626
75604 111.1 10019909 8/23/2012 260.5436 8/23/2012 310209
6766 111.1 10015267 1/23/2013 251.3746 1/23/2013 120843
8851 111.1 10021736 1/29/2013 251.3746 1/29/2013 121356
36892 111.1 10015267 4/25/2013 251.3746 4/25/2013 132355
67576 111.1 10015267 7/25/2013 251.3746 7/25/2013 108433
13069 111.1 10009863 2/11/2012 265.9716 2/11/2012 321555
 72291 111.1 10009863 8/11/2012 265.9716 8/11/2012 309163
4683 111.1 10017036 1/17/2014 248.8608 1/17/2014 220856
4684 111.1 10019900 1/17/2014 251.3746 1/17/2014 220842
34765 111.1 10019900 4/18/2014 251.3746 4/18/2014 232355
72923 111.1 10020914 8/13/2013 260.5436 8/13/2013 110209
22505 111.1 10016548 3/11/2013 260.6522 3/11/2013 124721
81102 111.1 10021240 9/13/2012 274.2268 9/13/2012 311882
9304 111.1 10016548 1/30/2013 265.9716 1/30/2013 121555
7030 111.1 10020449 1/24/2014 265.9716 1/24/2014 221555
20543 111.1 10025032 3/5/2013 274.2268 3/5/2013 124217
53795 111.43 10023524 6/9/2012 218.2344 6/9/2012 303539
59915 111.43 10023524 6/24/2012 218.2344 6/24/2012 305081
61092 111.43 10007577 6/27/2012 218.2344 6/27/2012 305257
62862 111.43 10019194 7/4/2012 218.2344 7/4/2012 305772
58314 111.43 10008602 6/20/2012 220.5316 6/20/2012 304595
43560 111.43 10025353 5/12/2012 225.126 5/12/2012 300939
42123 111.43 10023447 5/9/2013 218.2344 5/9/2013 101629
50217 111.43 10002506 5/30/2013 218.2344 5/30/2013 103539
56403 111.43 10021911 6/17/2013 218.2344 6/17/2013 105257
59520 111.43 10015495 6/24/2013 218.2344 6/24/2013 105724
46157 111.43 10024022 5/18/2012 229.7204 5/18/2012 301492
54080 111.43 10022687 6/10/2013 220.5316 6/10/2013 104595
42806 111.43 10002161 5/10/2014 218.2344 5/10/2014 202482
56807 111.43 10019066 6/17/2014 218.2344 6/17/2014 205772
38800 111.43 10025515 4/30/2014 220.5316 4/30/2014 201361
51756 111.43 10025291 6/3/2014 220.5316 6/3/2014 204595
54254 111.43 10009633 6/10/2014 222.8288 6/10/2014 205234
45935 111.86 10026532 5/17/2012 197.42 5/17/2012 301312
48679 111.86 10022456 5/25/2012 197.42 5/25/2012 302169
63486 111.86 10021668 7/7/2012 197.4156 7/7/2012 306081
41287 111.86 10022450 5/7/2013 197.42 5/7/2013 101312
44628 111.86 10016588 5/15/2013 197.42 5/15/2013 102169
60863 111.86 10021977 6/27/2013 197.4156 6/27/2013 106081
41891 111.86 10020663 5/8/2014 197.42 5/8/2014 202169
58037 111.86 10025238 6/20/2014 197.4156 6/20/2014 206081
21416 111.87 10023757 3/7/2012 205.1404 3/7/2012 323601
7602 111.87 10007457 1/26/2012 206.7508 1/26/2012 320069
37632 111.87 10007457 4/26/2012 206.7508 4/26/2012 331581
68029 111.87 10007457 7/26/2012 206.7508 7/26/2012 307647
100810 111.87 10022444 11/24/2012 206.7508 11/24/2012 318490
17760 111.87 10019400 2/25/2012 212.7704 2/25/2012 322784
34093 111.87 10026839 4/16/2013 206.7508 4/16/2013 131581
65579 111.87 10026839 7/16/2013 206.7508 7/16/2013 107647
13063 111.87 10022732 2/11/2012 218.2344 2/11/2012 321570
25311 111.87 10023524 3/18/2012 218.2344 3/18/2012 324576
31422 111.87 10023793 4/5/2012 218.2344 4/5/2012 326043
31634 111.87 10014469 4/6/2012 218.2344 4/6/2012 326206
66985 111.87 10023524 7/22/2012 218.2344 7/22/2012 307422
 72285 111.87 10022732 8/11/2012 218.2344 8/11/2012 309178
81750 111.87 10023524 9/16/2012 218.2344 9/16/2012 312243
87363 111.87 10021668 10/5/2012 218.2344 10/5/2012 313911
95023 111.87 10026532 11/1/2012 218.2344 11/1/2012 316349
96785 111.87 10012226 11/8/2012 218.2344 11/8/2012 316983
103841 111.87 10023757 12/5/2012 218.2344 12/5/2012 327252
104345 111.87 10021668 12/7/2012 218.2344 12/7/2012 327470
1017 111.87 10026532 1/3/2013 218.2344 1/3/2013 329860
98071 111.87 10025025 11/14/2013 211.6874 11/14/2013 118512
10065 111.87 10015253 2/2/2012 220.5316 2/2/2012 320696
40253 111.87 10015253 5/3/2012 220.5316 5/3/2012 332208
81093 111.87 10009639 9/13/2012 220.5316 9/13/2012 311937
14171 111.87 10021160 2/13/2013 212.7704 2/13/2013 122784
2086 111.87 10021297 1/8/2014 206.7508 1/8/2014 220069
3140 111.87 10020914 1/10/2013 222.8288 1/10/2013 330514
104951 111.87 10026055 12/9/2012 225.126 12/9/2012 327806
2573 111.87 10026294 1/9/2013 225.126 1/9/2013 330428
9298 111.87 10020192 1/30/2013 218.2344 1/30/2013 121570
28094 111.87 10017638 3/26/2013 218.2344 3/26/2013 126043
28431 111.87 10016807 3/27/2013 218.2344 3/27/2013 126206
33280 111.87 10002506 4/12/2013 218.2344 4/12/2013 131364
64912 111.87 10002506 7/12/2013 218.2344 7/12/2013 107422
79004 111.87 10002506 9/6/2013 218.2344 9/6/2013 112243
84254 111.87 10021977 9/25/2013 218.2344 9/25/2013 113911
91975 111.87 10022450 10/22/2013 218.2344 10/22/2013 116349
93959 111.87 10012715 10/29/2013 218.2344 10/29/2013 116983
101433 111.87 10021977 11/27/2013 218.2344 11/27/2013 127470
106836 111.87 10010914 12/18/2013 218.2344 12/18/2013 129391
108875 111.87 10021977 12/26/2013 218.2344 12/26/2013 130090
7158 111.87 10016807 1/25/2012 229.7204 1/25/2012 319967
7605 111.87 10023447 1/26/2012 229.7204 1/26/2012 320072
27657 111.87 10010887 3/24/2012 229.7204 3/24/2012 325063
33772 111.87 10009643 4/13/2012 229.7204 4/13/2012 330740
37196 111.87 10016807 4/25/2012 229.7204 4/25/2012 331479
37635 111.87 10023447 4/26/2012 229.7204 4/26/2012 331584
68032 111.87 10023447 7/26/2012 229.7204 7/26/2012 307650
83442 111.87 10010887 9/22/2012 229.7204 9/22/2012 312746
5980 111.87 10023003 1/21/2013 220.5316 1/21/2013 120696
20534 111.87 10018665 3/5/2013 220.5316 3/5/2013 124272
36063 111.87 10023003 4/23/2013 220.5316 4/23/2013 132208
99132 111.87 10018665 11/18/2013 220.5316 11/18/2013 118730
16893 111.87 10026038 2/22/2012 232.1132 2/22/2012 322358
75267 111.87 10026038 8/22/2012 232.1132 8/22/2012 309975
110351 111.87 10004302 12/31/2013 222.8288 12/31/2013 130514
7024 111.87 10023489 1/24/2014 218.2344 1/24/2014 221570
25994 111.87 10025238 3/20/2014 218.2344 3/20/2014 226209
31258 111.87 10006836 4/5/2014 218.2344 4/5/2014 231364
93552 111.87 10011734 10/28/2013 225.126 10/28/2013 116923
102121 111.87 10021470 11/29/2013 225.126 11/29/2013 127806
109993 111.87 10011734 12/30/2013 225.126 12/30/2013 130428
34218 111.87 10025515 4/16/2014 220.5316 4/16/2014 232208
3815 111.87 10002489 1/13/2013 229.7204 1/13/2013 119967
18699 111.87 10023471 2/26/2013 229.7204 2/26/2013 123867
23755 111.87 10000472 3/14/2013 229.7204 3/14/2013 125063
34096 111.87 10012422 4/16/2013 229.7204 4/16/2013 131584
65433 111.87 10002489 7/15/2013 229.7204 7/15/2013 107542
65582 111.87 10012422 7/16/2013 229.7204 7/16/2013 107650
76854 111.87 10023471 8/28/2013 229.7204 8/28/2013 111521
80691 111.87 10000472 9/12/2013 229.7204 9/12/2013 112746
97912 111.87 10019897 11/13/2013 229.7204 11/13/2013 118350
27197 111.87 10025037 3/22/2014 225.126 3/22/2014 226545
13235 111.87 10006836 2/10/2013 232.1132 2/10/2013 122358
108880 111.87 10014779 12/26/2013 229.7204 12/26/2013 219228
1917 111.87 10006093 1/7/2014 229.7204 1/7/2014 219967
2089 111.87 10017576 1/8/2014 229.7204 1/8/2014 220072
16372 111.87 10025791 2/20/2014 229.7204 2/20/2014 223867
21245 111.87 10002501 3/7/2014 229.7204 3/7/2014 225063
28656 111.87 10014779 3/27/2014 229.7204 3/27/2014 230740
32150 111.87 10006093 4/8/2014 229.7204 4/8/2014 231479
54400 111.9 10020515 6/10/2012 145.36 6/10/2012 303645
46751 111.9 10020515 5/20/2012 146.86 5/20/2012 301758
44936 111.9 10025919 5/16/2013 142.7066 5/16/2013 102399
48140 111.9 10025025 5/24/2013 142.7066 5/24/2013 103161
46134 111.9 10012226 5/18/2012 149.8492 5/18/2012 301477
46332 111.9 10020445 5/19/2012 149.8492 5/19/2012 301653
48531 111.9 10019194 5/24/2012 149.8492 5/24/2012 302049
55432 111.9 10012226 6/13/2012 149.8492 6/13/2012 303825
57059 111.9 10023524 6/17/2012 149.8492 6/17/2012 304371
61073 111.9 10018885 6/27/2012 149.8492 6/27/2012 305253
45267 111.9 10023524 5/16/2012 149.86 5/16/2012 301198
53780 111.9 10023524 6/9/2012 149.86 6/9/2012 303506
54403 111.9 10020672 6/10/2012 149.86 6/10/2012 303655
55762 111.9 10020672 6/14/2012 149.86 6/14/2012 303940
50790 111.9 10025025 5/31/2013 145.36 5/31/2013 103645
55433 111.9 10009639 6/13/2012 151.4266 6/13/2012 303900
55763 111.9 10015253 6/14/2012 151.4266 6/14/2012 303994
63928 111.9 10015253 7/8/2012 151.4266 7/8/2012 306421
44271 111.9 10025919 5/14/2013 149.8492 5/14/2013 102049
50793 111.9 10025919 5/31/2013 149.8492 5/31/2013 103754
51557 111.9 10023221 6/3/2013 149.8492 6/3/2013 103891
55238 111.9 10002506 6/13/2013 149.8492 6/13/2013 104907
56384 111.9 10022490 6/17/2013 149.8492 6/17/2013 105253
60839 111.9 10022450 6/27/2013 149.8492 6/27/2013 106134
40752 111.9 10009647 5/6/2013 149.86 5/6/2013 101176
41706 111.9 10025919 5/8/2013 149.86 5/8/2013 101445
50202 111.9 10002506 5/30/2013 149.86 5/30/2013 103506
 52205 111.9 10015495 6/4/2013 149.86 6/4/2013 103940
40105 111.9 10002161 5/3/2014 146.86 5/3/2014 201758
45268 111.9 10023212 5/16/2012 157.74 5/16/2012 301159
46139 111.9 10000471 5/18/2012 157.736 5/18/2012 301509
53636 111.9 10002969 6/8/2012 157.74 6/8/2012 303370
52206 111.9 10023003 6/4/2013 151.4266 6/4/2013 103994
61382 111.9 10023003 6/28/2013 151.4266 6/28/2013 106421
60840 111.9 10023524 6/27/2013 151.44 6/27/2013 106028
60352 111.9 10004255 6/26/2013 153.7868 6/26/2013 106018
39598 111.9 10020192 5/2/2014 149.8492 5/2/2014 201653
48332 111.9 10019066 5/24/2014 149.8492 5/24/2014 203754
48975 111.9 10017638 5/27/2014 149.8492 5/27/2014 203825
52728 111.9 10019066 6/5/2014 149.8492 6/5/2014 204785
38048 111.9 10011923 4/29/2014 149.86 4/29/2014 201176
39176 111.9 10019066 5/1/2014 149.86 5/1/2014 201445
48976 111.9 10021936 5/27/2014 151.4266 5/27/2014 203900
58544 111.9 10025515 6/21/2014 151.4266 6/21/2014 206421
40753 111.9 10022725 5/6/2013 157.74 5/6/2013 101159
41711 111.9 10018628 5/8/2013 157.736 5/8/2013 101509
49803 111.9 10007121 5/29/2013 157.74 5/29/2013 103370
57686 111.9 10007591 6/19/2014 153.7868 6/19/2014 206018
38049 111.9 10025296 4/29/2014 157.74 4/29/2014 201159
39181 111.9 10021736 5/1/2014 157.736 5/1/2014 201509
47397 111.9 10009643 5/22/2014 157.74 5/22/2014 203370
46758 111.9 10011398 5/20/2012 172.956 5/20/2012 301810
63164 111.9 10011398 7/5/2012 172.956 7/5/2012 306010
42578 111.9 10009631 5/10/2013 172.96 5/10/2013 101760
55606 111.9 10004256 6/14/2013 172.956 6/14/2013 105069
60124 111.9 10004256 6/25/2013 172.956 6/25/2013 105951
61392 111.9 10004256 6/28/2013 172.956 6/28/2013 106371
40112 111.9 10010970 5/3/2014 172.956 5/3/2014 201810
53357 111.9 10007866 6/7/2014 172.956 6/7/2014 205069
57386 111.9 10007866 6/18/2014 172.956 6/18/2014 205951
46147 111.98 10012226 5/18/2012 182.743 5/18/2012 301477
43386 112.4 10022456 5/11/2012 236.7406 5/11/2012 300865
47923 112.4 10025158 5/23/2012 236.7406 5/23/2012 301951
43751 112.4 10025560 5/13/2013 236.7406 5/13/2013 101951
59534 112.4 10023778 6/24/2013 241.7246 6/24/2013 105779
36721 112.4 10020663 4/24/2014 236.7406 4/24/2014 200865
40877 112.4 10013670 5/6/2014 236.7406 5/6/2014 201951
31029 112.57 10023757 4/4/2012 192.9756 4/4/2012 325991
86802 112.57 10023757 10/3/2012 192.9756 10/3/2012 313690
27803 112.57 10016334 3/25/2013 192.9756 3/25/2013 125991
83648 112.57 10016334 9/23/2013 192.9756 9/23/2013 113690
100932 112.57 10016334 11/25/2013 192.9756 11/25/2013 127252
25179 112.57 10020445 3/18/2014 192.9756 3/18/2014 225991
46140 112.77 10019194 5/18/2012 161.041 5/18/2012 301487
49160 112.77 10020515 5/27/2012 161.041 5/27/2012 302483
51227 112.77 10010906 6/1/2012 161.041 6/1/2012 302875
63468 112.77 10020672 7/7/2012 161.041 7/7/2012 306066
47910 112.77 10024550 5/23/2012 166.1264 5/23/2012 301971
63471 112.77 10011870 7/7/2012 166.1264 7/7/2012 306075
41712 112.77 10025919 5/8/2013 161.041 5/8/2013 101487
43737 112.77 10025560 5/13/2013 161.041 5/13/2013 101951
47306 112.77 10023447 5/22/2013 161.041 5/22/2013 102875
60845 112.77 10015495 6/27/2013 161.041 6/27/2013 106066
58303 112.77 10020181 6/20/2012 169.5168 6/20/2012 304578
42576 112.77 10026336 5/10/2013 164.4312 5/10/2013 101812
39182 112.77 10019066 5/1/2014 161.041 5/1/2014 201487
58019 112.77 10019942 6/20/2014 161.041 6/20/2014 206066
45482 112.77 10024260 5/17/2013 166.1264 5/17/2013 102504
60848 112.77 10025243 6/27/2013 166.1264 6/27/2013 106075
54237 112.77 10024010 6/10/2014 162.7362 6/10/2014 205188
40864 112.77 10002709 5/6/2014 166.1264 5/6/2014 201971
42785 112.77 10027572 5/10/2014 166.1264 5/10/2014 202504
58022 112.77 10010855 6/20/2014 166.1264 6/20/2014 206075
51745 112.77 10019420 6/3/2014 169.5168 6/3/2014 204578
1757 112.79 10020445 1/6/2013 129.045 1/6/2013 330212
92656 112.79 10015793 10/25/2013 129.045 10/25/2013 116704
10852 113.28 10022732 2/5/2012 149.8492 2/5/2012 321045
12573 113.28 10012226 2/9/2012 149.8492 2/9/2012 321213
33753 113.28 10019194 4/13/2012 149.8492 4/13/2012 330807
35536 113.28 10019194 4/21/2012 149.8492 4/21/2012 331219
43133 113.28 10012226 5/10/2012 149.8492 5/10/2012 332725
66573 113.28 10019194 7/21/2012 149.8492 7/21/2012 307275
66963 113.28 10020515 7/22/2012 149.8492 7/22/2012 307400
71795 113.28 10012226 8/9/2012 149.8492 8/9/2012 308808
12575 113.28 10011052 2/9/2012 153.004 2/9/2012 321289
67693 113.28 10016113 7/25/2012 153.004 7/25/2012 307536
71797 113.28 10011052 8/9/2012 153.004 8/9/2012 308886
8472 113.28 10012715 1/28/2013 149.8492 1/28/2013 121213
32871 113.28 10025919 4/11/2013 149.8492 4/11/2013 131219
33258 113.28 10025025 4/12/2013 149.8492 4/12/2013 131342
38509 113.28 10012715 4/30/2013 149.8492 4/30/2013 132725
64889 113.28 10025025 7/12/2013 149.8492 7/12/2013 107400
8474 113.28 10024006 1/28/2013 153.004 1/28/2013 121289
33888 113.28 10025264 4/15/2013 153.004 4/15/2013 131473
65424 113.28 10025264 7/15/2013 153.004 7/15/2013 107536
888 113.28 10019066 1/3/2014 149.8492 1/3/2014 219707
5106 113.28 10023489 1/18/2014 149.8492 1/18/2014 221045
28637 113.28 10019066 3/27/2014 149.8492 3/27/2014 230807
31236 113.28 10002161 4/5/2014 149.8492 4/5/2014 231342
36340 113.28 10017638 4/23/2014 149.8492 4/23/2014 232725
35543 113.28 10011398 4/21/2012 172.956 4/21/2012 331269
66580 113.28 10011398 7/21/2012 172.956 7/21/2012 307325
34596 113.28 10025305 4/18/2013 166.0378 4/18/2013 131804
 65931 113.28 10025305 7/18/2013 166.0378 7/18/2013 107872
2792 113.28 10013052 1/10/2014 166.0378 1/10/2014 220292
32878 113.28 10009631 4/11/2013 172.956 4/11/2013 131269
895 113.28 10010970 1/3/2014 172.956 1/3/2014 219757
46743 113.45 10019812 5/20/2012 122.5928 5/20/2012 301798
40097 113.45 10027381 5/3/2014 122.5928 5/3/2014 201798
20360 113.56 10023511 3/4/2012 171.7784 3/4/2012 323470
16985 113.56 10023221 2/21/2013 171.7784 2/21/2013 123470
75403 113.56 10023221 8/23/2013 171.7784 8/23/2013 111116
14827 113.56 10025575 2/15/2014 171.7784 2/15/2014 223470
24716 113.58 10010906 3/16/2012 151.3786 3/16/2012 324414
94705 113.58 10019194 10/31/2012 151.3786 10/31/2012 316239
95012 113.58 10019194 11/1/2012 151.3786 11/1/2012 316345
96772 113.58 10020672 11/8/2012 151.3786 11/8/2012 316956
1006 113.58 10019194 1/3/2013 151.3786 1/3/2013 329856
3104 113.58 10020672 1/10/2013 151.3786 1/10/2013 330459
12782 113.58 10023964 2/10/2012 157.009 2/10/2012 321372
72004 113.58 10023964 8/10/2012 157.009 8/10/2012 308974
78436 113.58 10023447 9/4/2013 151.3786 9/4/2013 112080
91653 113.58 10025919 10/21/2013 151.3786 10/21/2013 116239
91964 113.58 10025919 10/22/2013 151.3786 10/22/2013 116345
94158 113.58 10015495 10/30/2013 151.3786 10/30/2013 117081
75590 113.58 10023447 8/23/2012 157.8542 8/23/2012 310230
5811 113.58 10023524 1/22/2012 161.041 1/22/2012 319854
7151 113.58 10019194 1/25/2012 161.041 1/25/2012 319934
13046 113.58 10023524 2/11/2012 161.041 2/11/2012 321558
31615 113.58 10016549 4/6/2012 161.041 4/6/2012 326207
35894 113.58 10023524 4/22/2012 161.041 4/22/2012 331366
37189 113.58 10019194 4/25/2012 161.041 4/25/2012 331446
72268 113.58 10023524 8/11/2012 161.041 8/11/2012 309166
80077 113.58 10019194 9/9/2012 161.041 9/9/2012 311785
85399 113.58 10016549 9/28/2012 161.041 9/28/2012 313263
87344 113.58 10014469 10/5/2012 161.041 10/5/2012 313908
89339 113.58 10019194 10/12/2012 161.041 10/12/2012 314622
91119 113.58 10007577 10/18/2012 161.041 10/18/2012 315099
91425 113.58 10021668 10/20/2012 161.041 10/20/2012 315365
95299 113.58 10023524 11/3/2012 161.041 11/3/2012 316585
102640 113.58 10016549 11/30/2012 161.041 11/30/2012 326831
104326 113.58 10014469 12/7/2012 161.041 12/7/2012 327467
106068 113.58 10019194 12/14/2012 161.041 12/14/2012 328171
107562 113.58 10026532 12/20/2012 161.041 12/20/2012 328648
1554 113.58 10023524 1/5/2013 161.041 1/5/2013 330094
27464 113.58 10016113 3/23/2012 161.1426 3/23/2012 324961
83249 113.58 10016113 9/21/2012 161.1426 9/21/2012 312642
18845 113.58 10025778 2/27/2014 151.3786 2/27/2014 224414
5457 113.58 10014804 1/21/2012 162.7362 1/21/2012 319684
26696 113.58 10017585 3/21/2012 162.7362 3/21/2012 324775
33757 113.58 10000453 4/13/2012 162.7362 4/13/2012 330783
 68464 113.58 10017585 7/29/2012 162.7362 7/29/2012 308046
82646 113.58 10017585 9/19/2012 162.7362 9/19/2012 312442
95300 113.58 10008602 11/3/2012 162.7362 11/3/2012 316540
1555 113.58 10008602 1/5/2013 162.7362 1/5/2013 330049
8839 113.58 10018603 1/29/2013 157.009 1/29/2013 121372
5812 113.58 10012715 1/22/2012 164.4312 1/22/2012 319819
35895 113.58 10012715 4/22/2012 164.4312 4/22/2012 331331
3517 113.58 10005376 1/12/2012 166.1264 1/12/2012 319139
10858 113.58 10013572 2/5/2012 166.1264 2/5/2012 321023
33759 113.58 10025300 4/13/2012 166.1264 4/13/2012 330804
65075 113.58 10005376 7/12/2012 166.1264 7/12/2012 306704
3114 113.58 10002506 1/10/2013 161.041 1/10/2013 119854
3808 113.58 10025919 1/13/2013 161.041 1/13/2013 119934
9281 113.58 10002506 1/30/2013 161.041 1/30/2013 121558
19457 113.58 10025919 3/1/2013 161.041 3/1/2013 124121
25777 113.58 10010914 3/20/2013 161.041 3/20/2013 125570
28412 113.58 10016807 3/27/2013 161.041 3/27/2013 126206
77471 113.58 10025919 8/30/2013 161.041 8/30/2013 111785
84235 113.58 10010914 9/25/2013 161.041 9/25/2013 113909
86538 113.58 10025919 10/2/2013 161.041 10/2/2013 114622
86996 113.58 10015793 10/4/2013 161.041 10/4/2013 114848
88269 113.58 10022450 10/8/2013 161.041 10/8/2013 115108
90544 113.58 10021977 10/17/2013 161.041 10/17/2013 116024
92353 113.58 10002506 10/24/2013 161.041 10/24/2013 116585
99817 113.58 10010914 11/20/2013 161.041 11/20/2013 126831
101414 113.58 10010914 11/27/2013 161.041 11/27/2013 127468
103979 113.58 10015793 12/6/2013 161.041 12/6/2013 128394
105144 113.58 10021911 12/10/2013 161.041 12/10/2013 128639
105450 113.58 10021977 12/12/2013 161.041 12/12/2013 128901
107044 113.58 10021977 12/19/2013 161.041 12/19/2013 129548
108844 113.58 10002506 12/26/2013 161.041 12/26/2013 130094
23396 113.58 10025264 3/13/2013 161.1426 3/13/2013 124961
80463 113.58 10025264 9/11/2013 161.1426 9/11/2013 112642
12587 113.58 10020181 2/9/2012 169.5168 2/9/2012 321328
41033 113.58 10010887 5/6/2012 169.5168 5/6/2012 332543
43148 113.58 10020181 5/10/2012 169.5168 5/10/2012 332840
70595 113.58 10010887 8/5/2012 169.5168 8/5/2012 308625
71809 113.58 10020181 8/9/2012 169.5168 8/9/2012 308925
81238 113.58 10013080 9/14/2012 169.5168 9/14/2012 312039
88901 113.58 10013080 10/10/2012 169.5168 10/10/2012 314411
100180 113.58 10013080 11/21/2012 169.5168 11/21/2012 318097
105671 113.58 10013080 12/12/2012 169.5168 12/12/2012 327922
2553 113.58 10002220 1/9/2013 162.7362 1/9/2013 119684
34594 113.58 10014546 4/18/2013 162.7362 4/18/2013 131806
35031 113.58 10023524 4/19/2013 162.7362 4/19/2013 131974
64494 113.58 10002220 7/11/2013 162.7362 7/11/2013 107252
65929 113.58 10014546 7/18/2013 162.7362 7/18/2013 107874
79833 113.58 10023524 9/9/2013 162.7362 9/9/2013 112442
 92354 113.58 10022687 10/24/2013 162.7362 10/24/2013 116540
108846 113.58 10022687 12/26/2013 162.7362 12/26/2013 130049
3115 113.58 10003795 1/10/2013 164.4312 1/10/2013 119819
1223 113.58 10006836 1/4/2014 161.041 1/4/2014 219854
1910 113.58 10019066 1/7/2014 161.041 1/7/2014 219934
7007 113.58 10006836 1/24/2014 161.041 1/24/2014 221558
17178 113.58 10019066 2/22/2014 161.041 2/22/2014 224121
23575 113.58 10015325 3/13/2014 161.041 3/13/2014 225570
25975 113.58 10015325 3/20/2014 161.041 3/20/2014 226207
32143 113.58 10019066 4/8/2014 161.041 4/8/2014 231446
20936 113.58 10011546 3/6/2014 161.1426 3/6/2014 224961
90 113.58 10025252 12/31/2012 166.1264 12/31/2012 119139
30375 113.58 10025252 4/2/2013 166.1264 4/2/2013 130651
108850 113.58 10019150 12/26/2013 162.7362 12/26/2013 219271
2790 113.58 10019150 1/10/2014 162.7362 1/10/2014 220294
20198 113.58 10026268 3/4/2014 162.7362 3/4/2014 224775
28641 113.58 10019150 3/27/2014 162.7362 3/27/2014 230783
30876 113.58 10005006 4/4/2014 162.7362 4/4/2014 231196
33461 113.58 10026268 4/12/2014 162.7362 4/12/2014 231974
1224 113.58 10007566 1/4/2014 164.4312 1/4/2014 219819
7296 113.58 10000472 1/24/2013 169.5168 1/24/2013 121031
8486 113.58 10014803 1/28/2013 169.5168 1/28/2013 121328
20734 113.58 10025552 3/6/2013 169.5168 3/6/2013 124373
34598 113.58 10025508 4/18/2013 169.5168 4/18/2013 131758
37334 113.58 10000472 4/26/2013 169.5168 4/26/2013 132543
38524 113.58 10014803 4/30/2013 169.5168 4/30/2013 132840
65933 113.58 10025508 7/18/2013 169.5168 7/18/2013 107826
67889 113.58 10000472 7/26/2013 169.5168 7/26/2013 108625
68835 113.58 10014803 7/30/2013 169.5168 7/30/2013 108925
81606 113.58 10025552 9/16/2013 169.5168 9/16/2013 112995
85919 113.58 10025552 9/30/2013 169.5168 9/30/2013 114411
90547 113.58 10012226 10/17/2013 169.5168 10/17/2013 116032
97425 113.58 10025552 11/11/2013 169.5168 11/11/2013 118097
103089 113.58 10025552 12/2/2013 169.5168 12/2/2013 127963
107047 113.58 10012226 12/19/2013 169.5168 12/19/2013 129556
108535 113.58 10011499 12/25/2013 166.1264 12/25/2013 219139
108853 113.58 10025284 12/26/2013 166.1264 12/26/2013 219292
5112 113.58 10027572 1/18/2014 166.1264 1/18/2014 221023
28242 113.58 10011499 3/26/2014 166.1264 3/26/2014 230651
28643 113.58 10025284 3/27/2014 166.1264 3/27/2014 230804
60293 113.58 10011499 6/25/2014 166.1264 6/25/2014 206704
2794 113.58 10013127 1/10/2014 169.5168 1/10/2014 220246
35196 113.58 10002501 4/19/2014 169.5168 4/19/2014 232543
36355 113.58 10019420 4/23/2014 169.5168 4/23/2014 232840
78009 113.8 10023511 9/2/2012 171.7784 9/2/2012 311116
70011 113.8 10018885 8/3/2012 182.743 8/3/2012 308407
95017 113.8 10021160 11/1/2012 186.5902 11/1/2012 316367
1011 113.8 10021160 1/3/2013 186.5902 1/3/2013 329878
 6449 113.8 10022490 1/22/2013 182.743 1/22/2013 120819
67358 113.8 10022490 7/24/2013 182.743 7/24/2013 108407
91969 113.8 10007123 10/22/2013 186.5902 10/22/2013 116367
34429 113.8 10025287 4/17/2014 182.743 4/17/2014 232331
54253 114.56 10019388 6/10/2014 217.82 6/10/2014 205186
42811 114.56 10019410 5/10/2014 232.414 5/10/2014 202415
107888 114.76 10027340 12/22/2012 261.384 12/22/2012 328949
81247 115.07 10020672 9/14/2012 211.1584 9/14/2012 312078
75600 115.07 10022444 8/23/2012 212.8136 8/23/2012 310239
88914 115.07 10022444 10/10/2012 212.8136 10/10/2012 314469
22284 115.07 10023524 3/10/2012 215.6512 3/10/2012 323972
22921 115.07 10020515 3/11/2012 215.6512 3/11/2012 324107
79563 115.07 10023524 9/8/2012 215.6512 9/8/2012 311630
98858 115.07 10020515 11/17/2012 217.8976 11/17/2012 317847
29075 115.07 10007123 3/28/2012 219.0124 3/28/2012 325263
75764 115.07 10021977 8/24/2012 219.0124 8/24/2012 310261
84783 115.07 10007123 9/26/2012 219.0124 9/26/2012 312952
20743 115.07 10015495 3/6/2013 211.1584 3/6/2013 124412
74926 115.07 10010914 8/21/2013 211.1584 8/21/2013 110949
75117 115.07 10025269 8/22/2013 211.1584 8/22/2013 111028
108321 115.07 10025919 12/24/2013 211.1584 12/24/2013 129856
17447 115.07 10023447 2/23/2012 220.1912 2/23/2012 322607
72919 115.07 10009985 8/13/2013 212.8136 8/13/2013 110239
85932 115.07 10009985 9/30/2013 212.8136 9/30/2013 114469
103102 115.07 10009985 12/2/2013 212.8136 12/2/2013 128021
13064 115.07 10022732 2/11/2012 224.6366 2/11/2012 321570
17761 115.07 10023524 2/25/2012 224.6366 2/25/2012 322817
27655 115.07 10019194 3/24/2012 224.6366 3/24/2012 325081
29849 115.07 10019194 3/31/2012 224.6366 3/31/2012 325738
31423 115.07 10026532 4/5/2012 224.6366 4/5/2012 326081
31636 115.07 10018885 4/6/2012 224.6366 4/6/2012 326208
68479 115.07 10019812 7/29/2012 224.6366 7/29/2012 307981
72286 115.07 10022732 8/11/2012 224.6366 8/11/2012 309178
81249 115.07 10019194 9/14/2012 224.6366 9/14/2012 312042
83440 115.07 10019194 9/22/2012 224.6366 9/22/2012 312765
87365 115.07 10014469 10/5/2012 224.6366 10/5/2012 313908
104347 115.07 10014469 12/7/2012 224.6366 12/7/2012 327467
105687 115.07 10019194 12/12/2012 224.6366 12/12/2012 327990
1782 115.07 10020445 1/6/2013 224.6366 1/6/2013 330212
19061 115.07 10002506 2/27/2013 215.6512 2/27/2013 123972
14045 115.07 10015325 2/13/2014 211.1584 2/13/2014 223306
14335 115.07 10011623 2/14/2014 211.1584 2/14/2014 223382
91440 115.07 10005688 10/20/2012 227.0012 10/20/2012 315344
98188 115.07 10008602 11/14/2012 227.0012 11/14/2012 317454
99306 115.07 10005688 11/18/2012 227.0012 11/18/2012 317957
21420 115.07 10009650 3/7/2012 227.0958 3/7/2012 323627
13918 115.07 10002520 2/12/2013 219.0124 2/12/2013 122636
25035 115.07 10014238 3/18/2013 219.0124 3/18/2013 125263
 73138 115.07 10002520 8/14/2013 219.0124 8/14/2013 110261
13661 115.07 10012422 2/11/2013 220.1912 2/11/2013 122607
12792 115.07 10008381 2/10/2012 229.3658 2/10/2012 321357
72014 115.07 10008381 8/10/2012 229.3658 8/10/2012 308958
91138 115.07 10011052 10/18/2012 229.3658 10/18/2012 315113
16724 115.07 10006836 2/21/2014 215.6512 2/21/2014 223972
7606 115.07 10005376 1/26/2012 231.7304 1/26/2012 320061
37636 115.07 10005376 4/26/2012 231.7304 4/26/2012 331573
68033 115.07 10005376 7/26/2012 231.7304 7/26/2012 307639
91819 115.07 10013572 10/21/2012 231.7304 10/21/2012 315513
108207 115.07 10013572 12/23/2012 231.7304 12/23/2012 329045
9299 115.07 10020192 1/30/2013 224.6366 1/30/2013 121570
11421 115.07 10025919 2/5/2013 224.6366 2/5/2013 122052
11771 115.07 10025919 2/6/2013 224.6366 2/6/2013 122165
14172 115.07 10002506 2/13/2013 224.6366 2/13/2013 122817
20745 115.07 10025919 3/6/2013 224.6366 3/6/2013 124376
23753 115.07 10025919 3/14/2013 224.6366 3/14/2013 125081
26242 115.07 10025919 3/21/2013 224.6366 3/21/2013 125738
28095 115.07 10022450 3/26/2013 224.6366 3/26/2013 126081
28433 115.07 10022490 3/27/2013 224.6366 3/27/2013 126208
35046 115.07 10024248 4/19/2013 224.6366 4/19/2013 131910
71286 115.07 10025919 8/8/2013 224.6366 8/8/2013 109779
73327 115.07 10002506 8/15/2013 224.6366 8/15/2013 110444
78452 115.07 10025919 9/4/2013 224.6366 9/4/2013 112042
80689 115.07 10025919 9/12/2013 224.6366 9/12/2013 112765
84256 115.07 10016807 9/25/2013 224.6366 9/25/2013 113908
90554 115.07 10021977 10/17/2013 224.6366 10/17/2013 116024
92669 115.07 10015793 10/25/2013 224.6366 10/25/2013 116704
94482 115.07 10015793 10/31/2013 224.6366 10/31/2013 117268
101435 115.07 10016807 11/27/2013 224.6366 11/27/2013 127467
107054 115.07 10021977 12/19/2013 224.6366 12/19/2013 129548
22713 115.07 10018868 3/11/2014 219.0124 3/11/2014 225263
11227 115.07 10017576 2/5/2014 220.1912 2/5/2014 222607
17614 115.07 10025359 2/24/2012 236.4596 2/24/2012 322726
27954 115.07 10011981 3/25/2012 236.4596 3/25/2012 325177
88693 115.07 10024550 10/10/2013 227.0012 10/10/2013 115344
95496 115.07 10022687 11/4/2013 227.0012 11/4/2013 117454
96633 115.07 10024550 11/8/2013 227.0012 11/8/2013 117957
105465 115.07 10024550 12/12/2013 227.0012 12/12/2013 128880
8849 115.07 10022240 1/29/2013 229.3658 1/29/2013 121357
105163 115.07 10024006 12/10/2013 229.3658 12/10/2013 128653
7025 115.07 10023489 1/24/2014 224.6366 1/24/2014 221570
21243 115.07 10019066 3/7/2014 224.6366 3/7/2014 225081
25996 115.07 10020909 3/20/2014 224.6366 3/20/2014 226206
33476 115.07 10027381 4/12/2014 224.6366 4/12/2014 231910
4015 115.07 10025252 1/14/2013 231.7304 1/14/2013 120061
11043 115.07 10000460 2/4/2013 231.7304 2/4/2013 121929
34097 115.07 10025252 4/16/2013 231.7304 4/16/2013 131569
 65583 115.07 10025252 7/16/2013 231.7304 7/16/2013 107639
70819 115.07 10000460 8/6/2013 231.7304 8/6/2013 109541
105884 115.07 10024260 12/13/2013 231.7304 12/13/2013 129045
24140 115.07 10015030 3/15/2013 236.4596 3/15/2013 125177
80920 115.07 10015030 9/13/2013 236.4596 9/13/2013 112862
2090 115.07 10011499 1/8/2014 231.7304 1/8/2014 220061
32540 115.07 10011499 4/9/2014 231.7304 4/9/2014 231569
11572 115.07 10004602 2/6/2014 236.4596 2/6/2014 222726
21706 115.07 10019682 3/8/2014 236.4596 3/8/2014 225177
46349 115.2 10019194 5/19/2012 224.6366 5/19/2012 301666
48855 115.2 10019194 5/26/2012 224.6366 5/26/2012 302358
53508 115.2 10023511 6/7/2012 224.6366 6/7/2012 303302
53796 115.2 10022732 6/9/2012 224.6366 6/9/2012 303551
62866 115.2 10019812 7/4/2012 224.6366 7/4/2012 305771
63950 115.2 10019194 7/8/2012 224.6366 7/8/2012 306390
58315 115.2 10008602 6/20/2012 227.0012 6/20/2012 304595
44068 115.2 10022687 5/13/2012 231.7304 5/13/2012 301063
48857 115.2 10023235 5/26/2012 231.7304 5/26/2012 302356
49190 115.2 10025300 5/27/2012 231.7304 5/27/2012 302489
59917 115.2 10023023 6/24/2012 231.7304 6/24/2012 305071
41726 115.2 10016334 5/8/2013 224.64 5/8/2013 101468
42124 115.2 10015495 5/9/2013 224.6366 5/9/2013 101628
50218 115.2 10020192 5/30/2013 224.6366 5/30/2013 103551
50811 115.2 10015495 5/31/2013 224.6366 5/31/2013 103721
59523 115.2 10024248 6/24/2013 224.6366 6/24/2013 105771
59524 115.2 10015495 6/24/2013 224.6366 6/24/2013 105730
42125 115.2 10002220 5/9/2013 227.0012 5/9/2013 101577
44953 115.2 10002220 5/16/2013 227.0012 5/16/2013 102364
54081 115.2 10022687 6/10/2013 227.0012 6/10/2013 104595
39196 115.2 10020445 5/1/2014 224.64 5/1/2014 201468
39615 115.2 10019066 5/2/2014 224.6366 5/2/2014 201666
42313 115.2 10019066 5/9/2014 224.6366 5/9/2014 202358
47133 115.2 10025575 5/21/2014 224.6366 5/21/2014 203302
48350 115.2 10019942 5/24/2014 224.6366 5/24/2014 203721
56811 115.2 10027381 6/17/2014 224.6366 6/17/2014 205771
58566 115.2 10019066 6/21/2014 224.6366 6/21/2014 206390
39940 115.2 10011398 5/3/2013 231.7304 5/3/2013 101063
42584 115.2 10024260 5/10/2013 231.7304 5/10/2013 101801
45508 115.2 10022456 5/17/2013 231.7304 5/17/2013 102489
61407 115.2 10022456 6/28/2013 231.7304 6/28/2013 106454
51757 115.2 10025291 6/3/2014 227.0012 6/3/2014 204595
42315 115.2 10013765 5/9/2014 231.7304 5/9/2014 202356
48163 115.57 10025919 5/24/2013 247.9364 5/24/2013 103060
64649 115.8 10002969 7/11/2012 297.4924 7/11/2012 306513
59812 115.8 10009643 6/24/2014 297.4924 6/24/2014 206513
24590 116.01 10023447 3/15/2012 370.0962 3/15/2012 324243
81265 116.01 10022456 9/14/2012 377.568 9/14/2012 312001
81266 116.01 10011997 9/14/2012 385.5168 9/14/2012 312000
 81408 116.01 10023244 9/15/2012 385.5168 9/15/2012 312113
78260 116.01 10012422 9/3/2013 370.0962 9/3/2013 111908
18712 116.01 10023447 2/26/2013 377.568 2/26/2013 123830
20761 116.01 10016588 3/6/2013 377.568 3/6/2013 124335
78468 116.01 10016588 9/4/2013 377.568 9/4/2013 112001
18578 116.01 10017576 2/26/2014 370.0962 2/26/2014 224243
20762 116.01 10010912 3/6/2013 385.5168 3/6/2013 124334
21114 116.01 10023778 3/7/2013 385.5168 3/7/2013 124447
78469 116.01 10010912 9/4/2013 385.5168 9/4/2013 112000
16385 116.01 10025778 2/20/2014 377.568 2/20/2014 223830
19215 116.01 10026522 2/28/2014 385.5168 2/28/2014 224447
85204 116.05 10012226 9/27/2012 151.1624 9/27/2012 313089
99554 116.05 10012715 11/19/2013 151.1624 11/19/2013 126657
29624 116.05 10016549 3/30/2012 160.811 3/30/2012 325570
23170 116.05 10017638 3/12/2014 151.1624 3/12/2014 225396
82163 116.05 10010914 9/18/2013 160.811 9/18/2013 113263
96443 116.37 10027119 11/7/2012 253.4126 11/7/2012 316798
2578 116.37 10027119 1/9/2013 253.4126 1/9/2013 330305
95029 116.37 10019194 11/1/2012 257.184 11/1/2012 316345
1023 116.37 10019194 1/3/2013 257.184 1/3/2013 329856
83801 116.37 10020515 9/23/2012 262.656 9/23/2012 312843
94490 116.37 10020181 10/31/2013 253.4126 10/31/2013 117190
26717 116.37 10023275 3/21/2012 266.75 3/21/2012 324669
82667 116.37 10023275 9/19/2012 266.75 9/19/2012 312336
18703 116.37 10022490 2/26/2013 257.184 2/26/2013 123862
76858 116.37 10022490 8/28/2013 257.184 8/28/2013 111516
91981 116.37 10025919 10/22/2013 257.184 10/22/2013 116345
10874 116.37 10019194 2/5/2012 273.6 2/5/2012 321076
12616 116.37 10012226 2/9/2012 273.6 2/9/2012 321177
14523 116.37 10012226 2/15/2012 273.6 2/15/2012 321847
18134 116.37 10012226 2/26/2012 273.6 2/26/2012 322930
27489 116.37 10019194 3/23/2012 273.6 3/23/2012 324951
43182 116.37 10012226 5/10/2012 273.6 5/10/2012 332725
71838 116.37 10012226 8/9/2012 273.6 8/9/2012 308772
83274 116.37 10019194 9/21/2012 273.6 9/21/2012 312632
93066 116.37 10012226 10/26/2012 273.6 10/26/2012 315869
109578 116.37 10012226 12/28/2012 273.6 12/28/2012 329397
16376 116.37 10025287 2/20/2014 257.184 2/20/2014 223862
27490 116.37 10000453 3/23/2012 276.48 3/23/2012 324977
83275 116.37 10000453 9/21/2012 276.48 9/21/2012 312658
95321 116.37 10000453 11/3/2012 276.48 11/3/2012 316588
1576 116.37 10000453 1/5/2013 276.48 1/5/2013 330097
79856 116.37 10020181 9/9/2013 266.75 9/9/2013 112336
8515 116.37 10012715 1/28/2013 273.6 1/28/2013 121177
14705 116.37 10012715 2/14/2013 273.6 2/14/2013 122930
23421 116.37 10025919 3/13/2013 273.6 3/13/2013 124951
38558 116.37 10012715 4/30/2013 273.6 4/30/2013 132725
67904 116.37 10025919 7/26/2013 273.6 7/26/2013 108670
 68865 116.37 10012715 7/30/2013 273.6 7/30/2013 108808
69433 116.37 10025919 8/1/2013 273.6 8/1/2013 109164
70447 116.37 10012715 8/5/2013 273.6 8/5/2013 109459
80488 116.37 10025919 9/11/2013 273.6 9/11/2013 112632
90299 116.37 10012715 10/16/2013 273.6 10/16/2013 115869
20219 116.37 10023275 3/4/2014 266.75 3/4/2014 224669
23422 116.37 10014546 3/13/2013 276.48 3/13/2013 124977
80489 116.37 10014546 9/11/2013 276.48 9/11/2013 112658
92375 116.37 10014546 10/24/2013 276.48 10/24/2013 116588
108886 116.37 10014546 12/26/2013 276.48 12/26/2013 130097
5129 116.37 10019066 1/18/2014 273.6 1/18/2014 221076
6272 116.37 10017638 1/22/2014 273.6 1/22/2014 221213
20961 116.37 10019066 3/6/2014 273.6 3/6/2014 224951
36389 116.37 10017638 4/23/2014 273.6 4/23/2014 232725
20962 116.37 10019150 3/6/2014 276.48 3/6/2014 224977
80270 116.37 10022725 9/10/2013 288 9/10/2013 112546
20620 116.37 10025296 3/5/2014 288 3/5/2014 224868
85214 116.39 10026532 9/27/2012 197.4156 9/27/2012 313148
102395 116.39 10026532 11/29/2012 197.4156 11/29/2012 326716
23180 116.39 10025269 3/12/2014 197.4156 3/12/2014 225455
45127 116.47 10025238 5/16/2014 307.8328 5/16/2014 202990
46163 116.59 10016548 5/18/2012 266.75 5/18/2012 301551
46164 116.59 10012226 5/18/2012 273.6 5/18/2012 301477
51384 116.59 10019194 6/2/2012 273.6 6/2/2012 302991
57073 116.59 10019194 6/17/2012 273.6 6/17/2012 304390
62892 116.59 10023757 7/4/2012 273.6 7/4/2012 305785
60357 116.59 10004255 6/26/2013 266.75 6/26/2013 106018
62896 116.59 10023244 7/4/2012 279.36 7/4/2012 305779
47596 116.59 10025919 5/23/2013 273.6 5/23/2013 102991
59550 116.59 10016334 6/24/2013 273.6 6/24/2013 105785
61420 116.59 10025919 6/28/2013 273.6 6/28/2013 106390
57691 116.59 10007591 6/19/2014 266.75 6/19/2014 206018
59554 116.59 10023778 6/24/2013 279.36 6/24/2013 105779
56837 116.59 10020445 6/17/2014 273.6 6/17/2014 205785
45123 116.59 10019150 5/16/2014 276.48 5/16/2014 202978
41477 116.59 10025302 5/7/2014 279.36 5/7/2014 202069
56841 116.59 10026522 6/17/2014 279.36 6/17/2014 205779
10048 116.63 10000501 2/2/2012 141.8572 2/2/2012 320688
40236 116.63 10000501 5/3/2012 141.8572 5/3/2012 332200
5963 116.63 10025285 1/21/2013 141.8572 1/21/2013 120688
36046 116.63 10025285 4/23/2013 141.8572 4/23/2013 132200
34201 116.63 10011842 4/16/2014 141.8572 4/16/2014 232200
4805 116.91 10009639 1/18/2012 186.9446 1/18/2012 319366
66045 116.91 10009639 7/18/2012 186.9446 7/18/2012 306932
1776 116.91 10018665 1/6/2013 186.9446 1/6/2013 119366
63730 116.91 10018665 7/8/2013 186.9446 7/8/2013 106932
45273 116.94 10009639 5/16/2012 186.9446 5/16/2012 301203
47914 116.94 10009639 5/23/2012 186.9446 5/23/2012 301974
 40758 116.94 10018665 5/6/2013 186.9446 5/6/2013 101203
43742 116.94 10018665 5/13/2013 186.9446 5/13/2013 101974
38054 116.94 10021936 4/29/2014 186.9446 4/29/2014 201203
40868 116.94 10021936 5/6/2014 186.9446 5/6/2014 201974
63494 117.13 10021668 7/7/2012 212.423 7/7/2012 306081
60871 117.13 10021977 6/27/2013 212.423 6/27/2013 106081
58045 117.13 10025238 6/20/2014 212.423 6/20/2014 206081
97176 117.23 10000466 11/10/2012 203.7274 11/10/2012 317211
29443 117.23 10026532 3/29/2012 212.423 3/29/2012 325455
29633 117.23 10018885 3/30/2012 212.423 3/30/2012 325571
83797 117.23 10023511 9/23/2012 212.423 9/23/2012 312922
102400 117.23 10026532 11/29/2012 212.423 11/29/2012 326716
91438 117.23 10016113 10/20/2012 216.8952 10/20/2012 315368
25445 117.23 10022450 3/19/2013 212.423 3/19/2013 125455
81933 117.23 10022450 9/17/2013 212.423 9/17/2013 113148
88691 117.23 10025264 10/10/2013 216.8952 10/10/2013 115368
105463 117.23 10025264 12/12/2013 216.8952 12/12/2013 128904
94467 117.32 10011979 10/31/2013 180.1154 10/31/2013 117177
13058 117.32 10023471 2/11/2012 204.6988 2/11/2012 321487
72280 117.32 10023471 8/11/2012 204.6988 8/11/2012 309089
9293 117.32 10006093 1/30/2013 204.6988 1/30/2013 121487
7019 117.32 10009156 1/24/2014 204.6988 1/24/2014 221487
57079 117.42 10026336 6/17/2012 317.2262 6/17/2012 304401
22095 117.45 10000486 3/9/2012 293.8198 3/9/2012 323816
79374 117.45 10000486 9/7/2012 293.8198 9/7/2012 311470
76863 117.45 10025063 8/28/2013 293.8198 8/28/2013 111470
107386 117.45 10022746 12/20/2013 293.8198 12/20/2013 129569
8241 117.45 10026055 1/29/2012 310.8816 1/29/2012 320443
38212 117.45 10026055 4/29/2012 310.8816 4/29/2012 331955
94179 117.45 10016588 10/30/2013 301.3648 10/30/2013 117091
4973 117.45 10021470 1/17/2013 310.8816 1/17/2013 120443
66271 117.45 10021470 7/19/2013 310.8816 7/19/2013 108026
89770 117.45 10020080 10/14/2012 330.444 10/14/2012 314850
106432 117.45 10020080 12/16/2012 330.444 12/16/2012 328396
11432 117.45 10022678 2/5/2013 317.2262 2/5/2013 122077
3403 117.45 10025037 1/11/2014 310.8816 1/11/2014 220443
107393 117.45 10027560 12/20/2013 330.444 12/20/2013 129672
55766 117.86 10007457 6/14/2012 163.5682 6/14/2012 304023
52209 117.86 10026839 6/4/2013 163.5682 6/4/2013 104023
51100 117.86 10023793 5/31/2012 172.6526 5/31/2012 302665
54413 117.86 10020672 6/10/2012 172.66 6/10/2012 303655
49439 117.86 10002506 5/28/2013 169.2 5/28/2013 103228
46964 117.86 10017638 5/21/2013 172.6526 5/21/2013 102665
51560 117.86 10017638 6/3/2013 172.6526 6/3/2013 103795
44420 117.86 10021203 5/14/2014 172.6526 5/14/2014 202665
53230 117.86 10026521 6/7/2013 179.5254 6/7/2013 104337
50961 117.86 10020868 5/31/2014 179.5254 5/31/2014 204337
69885 117.96 10020914 8/2/2012 240.3836 8/2/2012 308289
 67178 117.96 10004302 7/23/2013 240.3836 7/23/2013 108289
4139 117.96 10008134 1/15/2014 240.3836 1/15/2014 220704
96427 118.35 10025022 11/7/2012 156.785 11/7/2012 316805
2547 118.35 10025022 1/9/2013 156.785 1/9/2013 330312
61391 118.54 10023221 6/28/2013 168.1108 6/28/2013 106396
21905 118.61 10007457 3/8/2012 163.5682 3/8/2012 323732
79184 118.61 10007457 9/6/2012 163.5682 9/6/2012 311383
18344 118.61 10026839 2/25/2013 163.5682 2/25/2013 123732
76625 118.61 10026839 8/27/2013 163.5682 8/27/2013 111383
31890 118.61 10023511 4/7/2012 172.6526 4/7/2012 326369
16087 118.61 10021297 2/19/2014 163.5682 2/19/2014 223732
28874 118.61 10023221 3/28/2013 172.6526 3/28/2013 126369
84582 118.61 10023221 9/26/2013 172.6526 9/26/2013 114073
101691 118.61 10023221 11/28/2013 172.6526 11/28/2013 127630
26477 118.61 10025575 3/21/2014 172.6526 3/21/2014 226369
21906 118.64 10023793 3/8/2012 172.6526 3/8/2012 323663
31621 118.64 10018885 4/6/2012 172.6526 4/6/2012 326208
78786 118.64 10023793 9/5/2012 172.6526 9/5/2012 311184
79185 118.64 10023793 9/6/2012 172.6526 9/6/2012 311314
81085 118.64 10023793 9/13/2012 172.6526 9/13/2012 311880
91124 118.64 10023793 10/18/2012 172.6526 10/18/2012 315076
93049 118.64 10014469 10/26/2012 172.6526 10/26/2012 315844
101887 118.64 10023793 11/28/2012 172.6526 11/28/2012 318715
102387 118.64 10023793 11/29/2012 172.6526 11/29/2012 318871
103834 118.64 10023793 12/5/2012 172.6526 12/5/2012 327163
109561 118.64 10014469 12/28/2012 172.6526 12/28/2012 329372
6238 118.64 10021297 1/22/2014 163.5682 1/22/2014 221311
17920 118.64 10017638 2/24/2013 172.6526 2/24/2013 123534
18345 118.64 10017638 2/25/2013 172.6526 2/25/2013 123663
20526 118.64 10017638 3/5/2013 172.6526 3/5/2013 124215
28418 118.64 10022490 3/27/2013 172.6526 3/27/2013 126208
76128 118.64 10017638 8/26/2013 172.6526 8/26/2013 111184
76626 118.64 10017638 8/27/2013 172.6526 8/27/2013 111314
90282 118.64 10016807 10/16/2013 172.6526 10/16/2013 115844
104777 118.64 10017638 12/9/2013 172.6526 12/9/2013 128480
105149 118.64 10017638 12/10/2013 172.6526 12/10/2013 128616
15616 118.64 10021203 2/18/2014 172.6526 2/18/2014 223534
16088 118.64 10021203 2/19/2014 172.6526 2/19/2014 223663
21911 118.69 10015253 3/8/2012 199.0346 3/8/2012 323701
79190 118.69 10015253 9/6/2012 199.0346 9/6/2012 311352
13475 118.69 10019194 2/12/2012 200.9596 2/12/2012 321695
72687 118.69 10019194 8/12/2012 200.9596 8/12/2012 309304
18350 118.69 10023003 2/25/2013 199.0346 2/25/2013 123701
76631 118.69 10023003 8/27/2013 199.0346 8/27/2013 111352
9782 118.69 10025919 1/31/2013 200.9596 1/31/2013 121695
16093 118.69 10025515 2/19/2014 199.0346 2/19/2014 223701
7154 118.88 10019812 1/25/2012 182.743 1/25/2012 319914
19864 118.88 10022456 3/2/2012 182.743 3/2/2012 323240
 37192 118.88 10019812 4/25/2012 182.743 4/25/2012 331426
77759 118.88 10022456 8/31/2012 182.743 8/31/2012 310879
90728 118.88 10012226 10/17/2012 182.743 10/17/2012 314995
107228 118.88 10012226 12/19/2012 182.743 12/19/2012 328538
67698 118.88 10009650 7/25/2012 188.5138 7/25/2012 307494
3811 118.88 10024248 1/13/2013 182.743 1/13/2013 119914
16254 118.88 10025919 2/19/2013 182.743 2/19/2013 123238
74923 118.88 10016588 8/21/2013 182.743 8/21/2013 110879
87853 118.88 10012715 10/7/2013 182.743 10/7/2013 114995
89151 118.88 10012715 10/11/2013 182.743 10/11/2013 115456
104779 118.88 10012715 12/9/2013 182.743 12/9/2013 128499
1913 118.88 10027381 1/7/2014 182.743 1/7/2014 219914
14042 118.88 10019066 2/13/2014 182.743 2/13/2014 223238
32146 118.88 10027381 4/8/2014 182.743 4/8/2014 231426
33893 118.88 10002765 4/15/2013 188.5138 4/15/2013 131431
65429 118.88 10002765 7/15/2013 188.5138 7/15/2013 107494
51233 119.16 10002144 6/1/2012 225.4118 6/1/2012 302884
46350 119.16 10020672 5/19/2012 226.7378 5/19/2012 301628
47312 119.16 10025049 5/22/2013 225.4118 5/22/2013 102884
39616 119.16 10019942 5/2/2014 226.7378 5/2/2014 201628
21918 119.61 10026532 3/8/2012 213.1336 3/8/2012 323704
79197 119.61 10026532 9/6/2012 213.1336 9/6/2012 311355
3689 119.61 10022456 1/13/2012 215.401 1/13/2012 319267
65247 119.61 10022456 7/13/2012 215.401 7/13/2012 306833
18357 119.61 10022450 2/25/2013 213.1336 2/25/2013 123704
76638 119.61 10022450 8/27/2013 213.1336 8/27/2013 111355
445 119.61 10016588 1/1/2013 215.401 1/1/2013 119267
30619 119.61 10016588 4/3/2013 215.401 4/3/2013 130779
62462 119.61 10016588 7/3/2013 215.401 7/3/2013 106833
66986 119.61 10019194 7/22/2012 226.7378 7/22/2012 307377
91137 119.61 10007577 10/18/2012 226.7378 10/18/2012 315099
107580 119.61 10026532 12/20/2012 226.7378 12/20/2012 328648
22923 119.61 10025033 3/11/2012 226.881 3/11/2012 324114
16100 119.61 10025269 2/19/2014 213.1336 2/19/2014 223704
69057 119.61 10026868 7/31/2013 221.061 7/31/2013 108965
60510 119.61 10020663 6/26/2014 215.401 6/26/2014 206833
33281 119.61 10025919 4/12/2013 226.7378 4/12/2013 131319
64913 119.61 10025919 7/12/2013 226.7378 7/12/2013 107377
88287 119.61 10022450 10/8/2013 226.7378 10/8/2013 115108
105162 119.61 10021911 12/10/2013 226.7378 12/10/2013 128639
6575 119.61 10021331 1/23/2014 221.061 1/23/2014 221364
31259 119.61 10019066 4/5/2014 226.7378 4/5/2014 231319
48853 119.68 10015793 5/26/2012 205.7398 5/26/2012 302403
58908 119.68 10015793 6/22/2012 205.7398 6/22/2012 304802
54928 119.68 10007134 6/12/2013 205.7398 6/12/2013 104802
42311 119.68 10009653 5/9/2014 205.7398 5/9/2014 202403
61859 119.68 10008381 6/30/2012 232.798 6/30/2012 305529
55776 119.68 10000461 6/14/2012 239.998 6/14/2012 303911
 55334 119.68 10025248 6/13/2014 232.798 6/13/2014 205529
52220 119.68 10018371 6/4/2013 239.998 6/4/2013 103911
47767 119.68 10023780 5/23/2014 239.998 5/23/2014 203465
43382 119.69 10015793 5/11/2012 205.74 5/11/2012 300795
39009 119.69 10007134 5/1/2013 205.74 5/1/2013 100796
39010 119.69 10007134 5/1/2013 205.74 5/1/2013 100795
36717 119.69 10009653 4/24/2014 205.74 4/24/2014 200795
7708 119.8 10015793 1/27/2012 205.74 1/27/2012 320160
35394 119.8 10015793 4/20/2012 205.74 4/20/2012 331089
37738 119.8 10015793 4/27/2012 205.74 4/27/2012 331672
66431 119.8 10015793 7/20/2012 205.74 7/20/2012 307145
68135 119.8 10015793 7/27/2012 205.74 7/27/2012 307738
2196 119.8 10007134 1/8/2013 205.74 1/8/2013 119577
4239 119.8 10007134 1/15/2013 205.74 1/15/2013 120160
2284 119.8 10009653 1/9/2014 205.74 1/9/2014 220160
21921 119.8 10012226 3/8/2012 227.998 3/8/2012 323752
27953 119.8 10019194 3/25/2012 227.998 3/25/2012 325192
70017 119.8 10012226 8/3/2012 227.998 8/3/2012 308406
79200 119.8 10012226 9/6/2012 227.998 9/6/2012 311403
81251 119.8 10019194 9/14/2012 227.998 9/14/2012 312042
7607 119.8 10016334 1/26/2012 235.198 1/26/2012 320079
18130 119.8 10009863 2/26/2012 235.198 2/26/2012 322971
37637 119.8 10016334 4/26/2012 235.198 4/26/2012 331591
68034 119.8 10016334 7/26/2012 235.198 7/26/2012 307657
92883 119.8 10009863 10/25/2012 235.198 10/25/2012 315729
109395 119.8 10009863 12/27/2012 235.198 12/27/2012 329258
6455 119.8 10012715 1/22/2013 227.998 1/22/2013 120818
18360 119.8 10012715 2/25/2013 227.998 2/25/2013 123752
20747 119.8 10025919 3/6/2013 227.998 3/6/2013 124376
24139 119.8 10025919 3/15/2013 227.998 3/15/2013 125192
67364 119.8 10012715 7/24/2013 227.998 7/24/2013 108406
76641 119.8 10012715 8/27/2013 227.998 8/27/2013 111403
78454 119.8 10025919 9/4/2013 227.998 9/4/2013 112042
80919 119.8 10025919 9/13/2013 227.998 9/13/2013 112877
96013 119.8 10012715 11/6/2013 227.998 11/6/2013 117726
5470 119.8 10010990 1/21/2012 239.998 1/21/2012 319685
107884 119.8 10003749 12/22/2012 239.998 12/22/2012 328912
16103 119.8 10017638 2/19/2014 227.998 2/19/2014 223752
21705 119.8 10019066 3/8/2014 227.998 3/8/2014 225192
34435 119.8 10017638 4/17/2014 227.998 4/17/2014 232330
14701 119.8 10016548 2/14/2013 235.198 2/14/2013 122971
34098 119.8 10000460 4/16/2013 235.198 4/16/2013 131591
65584 119.8 10000460 7/16/2013 235.198 7/16/2013 107657
2577 119.8 10025575 1/9/2013 239.998 1/9/2013 119685
64508 119.8 10025575 7/11/2013 239.998 7/11/2013 107253
2091 119.8 10000466 1/8/2014 235.198 1/8/2014 220079
30889 119.8 10013871 4/4/2014 239.998 4/4/2014 231197
17757 120.08 10021283 2/25/2012 193.284 2/25/2012 322833
 14168 120.08 10025778 2/13/2013 193.284 2/13/2013 122833
73322 120.08 10025778 8/15/2013 193.284 8/15/2013 110460
42821 120.34 10002161 5/10/2014 281.02 5/10/2014 202482
94493 120.42 10011979 10/31/2013 260.285 10/31/2013 117177
12796 120.42 10007577 2/10/2012 273.9842 2/10/2012 321366
21428 120.42 10016548 3/7/2012 273.9842 3/7/2012 323523
29080 120.42 10007577 3/28/2012 273.9842 3/28/2012 325280
72018 120.42 10007577 8/10/2012 273.9842 8/10/2012 308967
75919 120.42 10019400 8/25/2012 273.9842 8/25/2012 310411
84788 120.42 10007577 9/26/2012 273.9842 9/26/2012 312969
8853 120.42 10021911 1/29/2013 273.9842 1/29/2013 121366
25040 120.42 10021911 3/18/2013 273.9842 3/18/2013 125280
11926 120.42 10024270 2/7/2014 273.9842 2/7/2014 222784
22718 120.42 10025063 3/11/2014 273.9842 3/11/2014 225280
22088 120.63 10013011 3/9/2012 239.998 3/9/2012 323820
27309 120.63 10008593 3/22/2012 239.998 3/22/2012 324834
70181 120.63 10008593 8/4/2012 239.998 8/4/2012 308433
79367 120.63 10013011 9/7/2012 239.998 9/7/2012 311474
83094 120.63 10008593 9/20/2012 239.998 9/20/2012 312502
87370 120.63 10023964 10/5/2012 239.998 10/5/2012 313848
104352 120.63 10023964 12/7/2012 239.998 12/7/2012 327407
6763 120.63 10015267 1/23/2013 239.998 1/23/2013 120843
23056 120.63 10015267 3/12/2013 239.998 3/12/2013 124834
36889 120.63 10015267 4/25/2013 239.998 4/25/2013 132355
67573 120.63 10015267 7/25/2013 239.998 7/25/2013 108433
84261 120.63 10018603 9/25/2013 239.998 9/25/2013 113848
101440 120.63 10018603 11/27/2013 239.998 11/27/2013 127407
26001 120.63 10021668 3/20/2014 239.998 3/20/2014 226146
34762 120.63 10019900 4/18/2014 239.998 4/18/2014 232355
29449 121.24 10012226 3/29/2012 239.14 3/29/2012 325396
96788 121.24 10010906 11/8/2012 239.14 11/8/2012 316954
25451 121.24 10012715 3/19/2013 239.14 3/19/2013 125396
81939 121.24 10012715 9/17/2013 239.14 9/17/2013 113089
93962 121.24 10023447 10/29/2013 239.14 10/29/2013 116954
99585 121.24 10012715 11/19/2013 239.14 11/19/2013 126657
17448 121.24 10023447 2/23/2012 249.3698 2/23/2012 322607
5835 121.24 10020515 1/22/2012 254.4042 1/22/2012 319832
35918 121.24 10020515 4/22/2012 254.4042 4/22/2012 331344
91272 121.24 10022456 10/19/2012 254.4042 10/19/2012 315302
93064 121.24 10012226 10/26/2012 254.4042 10/26/2012 315869
109576 121.24 10012226 12/28/2012 254.4042 12/28/2012 329397
13662 121.24 10012422 2/11/2013 249.3698 2/11/2013 122607
3152 121.24 10025025 1/10/2013 254.4042 1/10/2013 119832
90066 121.24 10021911 10/15/2013 254.4042 10/15/2013 115737
90297 121.24 10012715 10/16/2013 254.4042 10/16/2013 115869
105297 121.24 10016588 12/11/2013 254.4042 12/11/2013 128840
106667 121.24 10021911 12/17/2013 254.4042 12/17/2013 129266
11228 121.24 10017576 2/5/2014 249.3698 2/5/2014 222607
 1247 121.24 10002161 1/4/2014 254.4042 1/4/2014 219832
44070 121.36 10020515 5/13/2012 246.78 5/13/2012 301032
45948 121.36 10007577 5/17/2012 249.34 5/17/2012 301302
53800 121.36 10022456 6/9/2012 254.4042 6/9/2012 303537
55980 121.36 10019194 6/15/2012 254.4042 6/15/2012 304163
62881 121.36 10019812 7/4/2012 254.4042 7/4/2012 305771
44073 121.36 10001786 5/13/2012 254.56 5/13/2012 301028
39942 121.36 10025025 5/3/2013 246.78 5/3/2013 101032
41300 121.36 10021911 5/7/2013 249.34 5/7/2013 101302
45951 121.36 10009863 5/17/2012 262.44 5/17/2012 301301
50222 121.36 10016588 5/30/2013 254.4042 5/30/2013 103537
39945 121.36 10026299 5/3/2013 254.56 5/3/2013 101028
37514 121.36 10019066 4/26/2014 254.4042 4/26/2014 201069
49979 121.36 10019066 5/29/2014 254.4042 5/29/2014 204163
56826 121.36 10027381 6/17/2014 254.4042 6/17/2014 205771
41303 121.36 10016548 5/7/2013 262.44 5/7/2013 101301
49640 121.36 10017576 5/28/2014 267.794 5/28/2014 204002
18139 121.86 10017585 2/26/2012 314.874 2/26/2012 322954
14710 121.86 10023524 2/14/2013 314.874 2/14/2013 122954
87016 121.86 10014238 10/4/2013 316.4508 10/4/2013 114808
103998 121.86 10014238 12/6/2013 316.4508 12/6/2013 128354
93275 122.93 10019194 10/27/2012 225.5708 10/27/2012 315993
109787 122.93 10019194 12/29/2012 225.5708 12/29/2012 329517
29450 122.93 10012226 3/29/2012 239.969 3/29/2012 325393
96242 122.93 10025025 11/7/2013 232.77 11/7/2013 117851
25452 122.93 10012715 3/19/2013 239.969 3/19/2013 125393
81940 122.93 10012715 9/17/2013 239.969 9/17/2013 113086
99586 122.93 10012715 11/19/2013 239.969 11/19/2013 126654
44067 123.09 10019194 5/13/2012 227.98 5/13/2012 301012
39939 123.09 10025919 5/3/2013 227.98 5/3/2013 101012
46597 123.09 10012715 5/20/2013 239.969 5/20/2013 102586
61410 123.09 10025919 6/28/2013 239.969 6/28/2013 106391
52742 123.09 10025238 6/5/2014 239.969 6/5/2014 204805
39457 123.57 10021736 5/2/2013 306.82 5/2/2013 100885
37083 123.57 10025062 4/25/2014 306.82 4/25/2014 200885
6279 124.42 10024270 1/22/2014 306.8052 1/22/2014 221236
91430 125.52 10021139 10/20/2012 179.471 10/20/2012 315370
25308 125.52 10021184 3/18/2012 180.9792 3/18/2012 324540
81747 125.52 10021184 9/16/2012 180.9792 9/16/2012 312206
105455 125.52 10010886 12/12/2013 179.471 12/12/2013 128906
108537 125.52 10017036 12/25/2013 179.471 12/25/2013 129967
79001 125.52 10021736 9/6/2013 180.9792 9/6/2013 112206
29847 125.52 10023524 3/31/2012 198.0636 3/31/2012 325686
85215 125.52 10011052 9/27/2012 202.2334 9/27/2012 313129
102396 125.52 10011052 11/29/2012 202.2334 11/29/2012 326697
26240 125.52 10002506 3/21/2013 198.0636 3/21/2013 125686
82431 125.52 10002506 9/19/2013 198.0636 9/19/2013 113382
27653 125.52 10021668 3/24/2012 206.3162 3/24/2012 325098
 29632 125.52 10016549 3/30/2012 206.3162 3/30/2012 325570
83438 125.52 10021668 9/22/2012 206.3162 9/22/2012 312782
107878 125.52 10021668 12/22/2012 206.3162 12/22/2012 328901
23751 125.52 10021977 3/14/2013 206.3162 3/14/2013 125098
80687 125.52 10021977 9/12/2013 206.3162 9/12/2013 112782
90551 125.52 10021977 10/17/2013 206.3162 10/17/2013 115991
107051 125.52 10021977 12/19/2013 206.3162 12/19/2013 129515
107375 125.52 10023221 12/20/2013 206.3162 12/20/2013 129619
23181 125.52 10026868 3/12/2014 202.2334 3/12/2014 225436
21241 125.52 10025238 3/7/2014 206.3162 3/7/2014 225098
10055 126.04 10026532 2/2/2012 172.6526 2/2/2012 320702
40243 126.04 10026532 5/3/2012 172.6526 5/3/2012 332214
85402 126.04 10018885 9/28/2012 172.6526 9/28/2012 313264
102643 126.04 10018885 11/30/2012 172.6526 11/30/2012 326832
5970 126.04 10022450 1/21/2013 172.6526 1/21/2013 120702
25780 126.04 10022490 3/20/2013 172.6526 3/20/2013 125571
36053 126.04 10022450 4/23/2013 172.6526 4/23/2013 132214
99820 126.04 10022490 11/20/2013 172.6526 11/20/2013 126832
23578 126.04 10025287 3/13/2014 172.6526 3/13/2014 225571
34208 126.04 10025269 4/16/2014 172.6526 4/16/2014 232214
22488 126.12 10012715 3/11/2013 182.743 3/11/2013 124805
79837 126.12 10012715 9/9/2013 182.743 9/9/2013 112472
59024 126.49 10019194 6/23/2012 152.9058 6/23/2012 304906
53080 126.49 10019066 6/6/2014 152.9058 6/6/2014 204906
49204 126.7 10016609 5/27/2012 308.075 5/27/2012 302425
45964 126.7 10019909 5/17/2012 319.3124 5/17/2012 301335
58917 126.7 10014804 6/22/2012 319.3124 6/22/2012 304774
48549 126.7 10024942 5/24/2012 328.5822 5/24/2012 302002
41316 126.7 10020914 5/7/2013 319.3124 5/7/2013 101335
54938 126.7 10002220 6/12/2013 319.3124 6/12/2013 104773
44289 126.7 10026521 5/14/2013 328.5822 5/14/2013 102002
52748 126.7 10005006 6/5/2014 319.3124 6/5/2014 204773
96947 127.03 10020672 11/9/2012 297.027 11/9/2012 317081
94178 127.03 10021736 10/30/2013 292.6712 10/30/2013 117062
29857 127.03 10008602 3/31/2012 306.54 3/31/2012 325671
12800 127.03 10021184 2/10/2012 308.075 2/10/2012 321356
72022 127.03 10021184 8/10/2012 308.075 8/10/2012 308957
101913 127.03 10025033 11/28/2012 312.9592 11/28/2012 318805
26250 127.03 10022687 3/21/2013 306.54 3/21/2013 125671
8857 127.03 10021736 1/29/2013 308.075 1/29/2013 121356
99144 127.03 10008134 11/18/2013 312.9592 11/18/2013 118805
62060 127.03 10021911 7/1/2013 315.9862 7/1/2013 106592
103847 127.03 10025288 12/5/2012 332.617 12/5/2012 327266
24589 127.03 10021240 3/15/2012 336.0818 3/15/2012 324217
35314 127.03 10002128 4/19/2012 336.0818 4/19/2012 330968
66351 127.03 10002128 7/19/2012 336.0818 7/19/2012 307023
6288 127.03 10026268 1/22/2014 319.3124 1/22/2014 221198
83658 127.03 10009679 9/23/2013 332.617 9/23/2013 113704
 32444 127.03 10026038 4/9/2013 336.0818 4/9/2013 130968
78259 127.03 10025032 9/3/2013 336.0818 9/3/2013 111882
18577 127.03 10003857 2/26/2014 336.0818 2/26/2014 224217
30466 127.03 10020227 4/2/2014 336.0818 4/2/2014 230968
78017 127.09 10023511 9/2/2012 241.8558 9/2/2012 311116
103629 127.09 10015495 12/4/2013 241.8558 12/4/2013 128154
87634 127.09 10019194 10/6/2012 257.2934 10/6/2012 314042
103843 127.09 10022732 12/5/2012 257.2934 12/5/2012 327211
104616 127.09 10019194 12/8/2012 257.2934 12/8/2012 327599
18702 127.09 10012422 2/26/2013 252.2018 2/26/2013 123855
76857 127.09 10012422 8/28/2013 252.2018 8/28/2013 111509
16375 127.09 10017576 2/20/2014 252.2018 2/20/2014 223855
19862 128.32 10016549 3/2/2012 173.8974 3/2/2012 323306
20012 128.32 10021668 3/3/2012 173.8974 3/3/2012 323383
77757 128.32 10016549 8/31/2012 173.8974 8/31/2012 310949
77907 128.32 10021668 9/1/2012 173.8974 9/1/2012 311029
93710 128.32 10019194 10/28/2012 173.8974 10/28/2012 316099
110150 128.32 10019194 12/30/2012 173.8974 12/30/2012 329620
16252 128.32 10010914 2/19/2013 173.8974 2/19/2013 123306
16543 128.32 10021977 2/20/2013 173.8974 2/20/2013 123383
90924 128.32 10025919 10/18/2013 173.8974 10/18/2013 116099
21909 128.32 10012226 3/8/2012 184.9972 3/8/2012 323752
69877 128.32 10026532 8/2/2012 184.9972 8/2/2012 308287
73516 128.32 10012226 8/15/2012 184.9972 8/15/2012 309459
79188 128.32 10012226 9/6/2012 184.9972 9/6/2012 311403
85211 128.32 10026532 9/27/2012 184.9972 9/27/2012 313148
94712 128.32 10009639 10/31/2012 186.9446 10/31/2012 316253
69052 128.32 10018603 7/31/2013 180.3656 7/31/2013 108974
99123 128.32 10018665 11/18/2013 181.3364 11/18/2013 118788
10560 128.32 10012715 2/3/2013 184.9972 2/3/2013 121847
18348 128.32 10012715 2/25/2013 184.9972 2/25/2013 123752
67170 128.32 10022450 7/23/2013 184.9972 7/23/2013 108287
70439 128.32 10012715 8/5/2013 184.9972 8/5/2013 109459
76629 128.32 10012715 8/27/2013 184.9972 8/27/2013 111403
90549 128.32 10021977 10/17/2013 184.9972 10/17/2013 115991
99566 128.32 10022450 11/19/2013 184.9972 11/19/2013 126716
107049 128.32 10021977 12/19/2013 184.9972 12/19/2013 129515
107371 128.32 10023221 12/20/2013 184.9972 12/20/2013 129619
6570 128.32 10021668 1/23/2014 180.3656 1/23/2014 221372
4131 128.32 10025269 1/15/2014 184.9972 1/15/2014 220702
8070 128.32 10017638 1/28/2014 184.9972 1/28/2014 221847
16091 128.32 10017638 2/19/2014 184.9972 2/19/2014 223752
23177 128.32 10025269 3/12/2014 184.9972 3/12/2014 225455
48677 128.34 10018885 5/25/2012 185 5/25/2012 302176
49172 128.34 10020515 5/27/2012 184.9972 5/27/2012 302481
56176 128.34 10002149 6/16/2012 184.9972 6/16/2012 304254
44626 128.34 10022490 5/15/2013 185 5/15/2013 102176
44946 128.34 10025025 5/16/2013 184.9972 5/16/2013 102351
 45490 128.34 10025025 5/17/2013 184.9972 5/17/2013 102481
52959 128.34 10025269 6/6/2013 184.9972 6/6/2013 104254
41889 128.34 10025287 5/8/2014 185 5/8/2014 202176
50407 128.34 10011623 5/30/2014 184.9972 5/30/2014 204254
54248 128.34 10021936 6/10/2014 186.9446 6/10/2014 205190
63979 130.4 10023511 7/8/2012 317.4088 7/8/2012 306396
58595 130.4 10025575 6/21/2014 317.4088 6/21/2014 206396
29440 131.46 10012226 3/29/2012 198.3526 3/29/2012 325396
78014 131.46 10023511 9/2/2012 198.3526 9/2/2012 311116
95020 131.46 10019194 11/1/2012 198.3526 11/1/2012 316345
1014 131.46 10019194 1/3/2013 198.3526 1/3/2013 329856
85622 131.46 10020515 9/29/2012 202.5728 9/29/2012 313396
102864 131.46 10020515 12/1/2012 202.5728 12/1/2012 326961
76330 131.46 10017585 8/26/2012 204.7052 8/26/2012 310585
96437 131.46 10015253 11/7/2012 205.1904 11/7/2012 316811
2569 131.46 10027119 1/9/2013 205.7304 1/9/2013 330305
25442 131.46 10012715 3/19/2013 198.3526 3/19/2013 125396
81930 131.46 10012715 9/17/2013 198.3526 9/17/2013 113089
91972 131.46 10025919 10/22/2013 198.3526 10/22/2013 116345
99572 131.46 10012715 11/19/2013 198.3526 11/19/2013 126657
108318 131.46 10025919 12/24/2013 198.3526 12/24/2013 129856
13476 131.46 10019194 2/12/2012 211.0134 2/12/2012 321695
32308 131.46 10019194 4/8/2012 211.0134 4/8/2012 326569
72688 131.46 10019194 8/12/2012 211.0134 8/12/2012 309304
73518 131.46 10012226 8/15/2012 211.0134 8/15/2012 309459
88024 131.46 10019194 10/7/2012 211.0134 10/7/2012 314275
91270 131.46 10016549 10/19/2012 211.0134 10/19/2012 315236
93055 131.46 10016549 10/26/2012 211.0134 10/26/2012 315863
94717 131.46 10012226 10/31/2012 211.0134 10/31/2012 316278
107713 131.46 10016549 12/21/2012 211.0134 12/21/2012 328775
109567 131.46 10016549 12/28/2012 211.0134 12/28/2012 329391
100041 131.46 10025025 11/21/2013 202.5728 11/21/2013 126961
89756 131.46 10000453 10/14/2012 213.2346 10/14/2012 314911
106418 131.46 10000453 12/16/2012 213.2346 12/16/2012 328457
107879 131.46 10000453 12/22/2012 213.2346 12/22/2012 328905
73750 131.46 10023524 8/16/2013 204.7052 8/16/2013 110585
93549 131.46 10004255 10/28/2013 205.7304 10/28/2013 116798
109990 131.46 10004255 12/30/2013 205.7304 12/30/2013 130305
81248 131.46 10011052 9/14/2012 215.4558 9/14/2012 312020
85220 131.46 10011052 9/27/2012 215.4558 9/27/2012 313168
92880 131.46 10011052 10/25/2012 215.4558 10/25/2012 315730
102403 131.46 10011052 11/29/2012 215.4558 11/29/2012 326736
109392 131.46 10011052 12/27/2012 215.4558 12/27/2012 329259
26710 131.46 10023275 3/21/2012 216.5584 3/21/2012 324671
82660 131.46 10023275 9/19/2012 216.5584 9/19/2012 312338
88915 131.46 10023275 10/10/2012 216.5584 10/10/2012 314342
23964 131.46 10002161 3/14/2014 202.5728 3/14/2014 225700
12295 131.46 10026268 2/8/2014 204.7052 2/8/2014 222954
 9783 131.46 10024248 1/31/2013 211.0134 1/31/2013 121687
10562 131.46 10012715 2/3/2013 211.0134 2/3/2013 121847
29257 131.46 10025919 3/29/2013 211.0134 3/29/2013 126569
69765 131.46 10025919 8/2/2013 211.0134 8/2/2013 109304
70441 131.46 10012715 8/5/2013 211.0134 8/5/2013 109459
85031 131.46 10025919 9/27/2013 211.0134 9/27/2013 114275
88472 131.46 10010914 10/9/2013 211.0134 10/9/2013 115236
90288 131.46 10010914 10/16/2013 211.0134 10/16/2013 115863
105295 131.46 10010914 12/11/2013 211.0134 12/11/2013 128775
81609 131.46 10023524 9/16/2013 213.2346 9/16/2013 113048
87004 131.46 10014546 10/4/2013 213.2346 10/4/2013 114911
20744 131.46 10024006 3/6/2013 215.4558 3/6/2013 124354
90059 131.46 10024006 10/15/2013 215.4558 10/15/2013 115730
106660 131.46 10024006 12/17/2013 215.4558 12/17/2013 129259
79849 131.46 10020181 9/9/2013 216.5584 9/9/2013 112338
85933 131.46 10020181 9/30/2013 216.5584 9/30/2013 114342
103103 131.46 10020181 12/2/2013 216.5584 12/2/2013 127894
7487 131.46 10027381 1/25/2014 211.0134 1/25/2014 221687
8072 131.46 10017638 1/28/2014 211.0134 1/28/2014 221847
23186 131.46 10026868 3/12/2014 215.4558 3/12/2014 225475
13477 131.46 10011398 2/12/2012 231.948 2/12/2012 321632
72689 131.46 10011398 8/12/2012 231.948 8/12/2012 309241
20212 131.46 10023275 3/4/2014 216.5584 3/4/2014 224671
9784 131.46 10009631 1/31/2013 231.948 1/31/2013 121632
22929 131.46 10011398 3/11/2012 243.552 3/11/2012 324133
25314 131.46 10021283 3/18/2012 243.552 3/18/2012 324623
81753 131.46 10021283 9/16/2012 243.552 9/16/2012 312290
79007 131.46 10025778 9/6/2013 243.552 9/6/2013 112290
103989 131.46 10025778 12/6/2013 243.552 12/6/2013 128402
22493 131.56 10020181 3/11/2013 201.8018 3/11/2013 124671
63948 132.6 10023275 7/8/2012 216.5584 7/8/2012 306313
61401 132.6 10023221 6/28/2013 211.0134 6/28/2013 106396
58564 132.6 10023275 6/21/2014 216.5584 6/21/2014 206313
29454 132.95 10012226 3/29/2012 259.5296 3/29/2012 325396
25456 132.95 10012715 3/19/2013 259.5296 3/19/2013 125396
81944 132.95 10012715 9/17/2013 259.5296 9/17/2013 113089
99594 132.95 10012715 11/19/2013 259.5296 11/19/2013 126657
69889 132.95 10020914 8/2/2012 281.9078 8/2/2012 308289
4143 132.95 10008134 1/15/2014 281.9078 1/15/2014 220704
57072 133.21 10025024 6/17/2012 269.1828 6/17/2012 304341
80074 133.65 10020515 9/9/2012 156.69 9/9/2012 311771
98840 133.65 10020515 11/17/2012 158.3222 11/17/2012 317851
98841 133.65 10020515 11/17/2012 158.3222 11/17/2012 317849
19454 133.65 10025025 3/1/2013 156.69 3/1/2013 124107
77468 133.65 10025025 8/30/2013 156.69 8/30/2013 111771
96222 133.65 10025025 11/7/2013 158.3222 11/7/2013 117851
17175 133.65 10002161 2/22/2014 156.69 2/22/2014 224107
14994 133.65 10016334 2/16/2012 168.373 2/16/2012 321929
 73942 133.65 10016334 8/16/2012 168.373 8/16/2012 309541
13050 133.65 10024022 2/11/2012 171.8092 2/11/2012 321449
72272 133.65 10024022 8/11/2012 171.8092 8/11/2012 309051
70814 133.65 10000460 8/6/2013 168.373 8/6/2013 109541
9285 133.65 10019897 1/30/2013 171.8092 1/30/2013 121449
8723 133.65 10000466 1/29/2014 168.373 1/29/2014 221929
7011 133.65 10022978 1/24/2014 171.8092 1/24/2014 221449
58902 133.85 10012226 6/22/2012 163.22 6/22/2012 304784
54922 133.85 10012715 6/12/2013 163.22 6/12/2013 104784
96015 135.5 10012715 11/6/2013 254.9076 11/6/2013 117726
53644 136.23 10021184 6/8/2012 226.08 6/8/2012 303349
47405 136.23 10025062 5/22/2014 226.08 5/22/2014 203349
29641 136.8 10010906 3/30/2012 257.184 3/30/2012 325562
31035 136.8 10027119 4/4/2012 266.75 4/4/2012 325884
86808 136.8 10027119 10/3/2012 266.75 10/3/2012 313582
88928 136.8 10023275 10/10/2012 266.75 10/10/2012 314342
27809 136.8 10004255 3/25/2013 266.75 3/25/2013 125884
83654 136.8 10004255 9/23/2013 266.75 9/23/2013 113582
85946 136.8 10020181 9/30/2013 266.75 9/30/2013 114342
100938 136.8 10004255 11/25/2013 266.75 11/25/2013 127145
103116 136.8 10020181 12/2/2013 266.75 12/2/2013 127894
81616 136.8 10020192 9/16/2013 273.6 9/16/2013 113014
106846 136.8 10020192 12/18/2013 273.6 12/18/2013 129393
25185 136.8 10007591 3/18/2014 266.75 3/18/2014 225884
9510 136.8 10019150 1/31/2014 276.48 1/31/2014 222159
56185 137.02 10019194 6/16/2012 273.6 6/16/2012 304262
63966 137.02 10022732 7/8/2012 273.6 7/8/2012 306436
47928 137.02 10009639 5/23/2012 276.48 5/23/2012 301974
52968 137.02 10025919 6/6/2013 273.6 6/6/2013 104262
43756 137.02 10018665 5/13/2013 276.48 5/13/2013 101974
50416 137.02 10019066 5/30/2014 273.6 5/30/2014 204262
58582 137.02 10023489 6/21/2014 273.6 6/21/2014 206436
40882 137.02 10021936 5/6/2014 276.48 5/6/2014 201974
83798 137.42 10019900 9/23/2012 226.0866 9/23/2012 312796
95026 137.68 10019194 11/1/2012 239.6132 11/1/2012 316345
1020 137.68 10019194 1/3/2013 239.6132 1/3/2013 329856
91978 137.68 10025919 10/22/2013 239.6132 10/22/2013 116345
94722 137.68 10012226 10/31/2012 254.9076 10/31/2012 316278
97190 137.68 10012226 11/10/2012 254.9076 11/10/2012 317298
48860 137.8 10000453 5/26/2012 257.58 5/26/2012 302313
58913 137.8 10000453 6/22/2012 257.5908 6/22/2012 304835
48164 137.8 10023221 5/24/2013 254.9076 5/24/2013 103138
47770 137.8 10020663 5/23/2014 254.9076 5/23/2014 203537
42318 137.8 10019150 5/9/2014 257.58 5/9/2014 202313
26712 137.94 10024924 3/21/2012 224.64 3/21/2012 324816
82662 137.94 10024924 9/19/2012 224.64 9/19/2012 312484
79851 137.94 10025305 9/9/2013 224.64 9/9/2013 112484
20214 137.94 10013052 3/4/2014 224.64 3/4/2014 224816
15806 138.03 10019194 2/19/2012 273.6 2/19/2012 322297
74638 138.03 10019194 8/19/2012 273.6 8/19/2012 309914
24585 138.03 10009639 3/15/2012 276.48 3/15/2012 324272
12120 138.03 10025919 2/7/2013 273.6 2/7/2013 122297
71551 138.03 10025919 8/9/2013 273.6 8/9/2013 109914
98393 138.03 10020192 11/15/2013 273.6 11/15/2013 118618
78255 138.03 10018665 9/3/2013 276.48 9/3/2013 111937
9949 138.03 10019066 2/1/2014 273.6 2/1/2014 222297
18573 138.03 10021936 2/26/2014 276.48 2/26/2014 224272
46347 138.18 10019194 5/19/2012 211.0134 5/19/2012 301666
48854 138.18 10023524 5/26/2012 211.02 5/26/2012 302318
50809 138.18 10025919 5/31/2013 211.0134 5/31/2013 103740
55611 138.18 10024248 6/14/2013 211.0134 6/14/2013 105089
53360 138.18 10002161 6/7/2014 206.8 6/7/2014 205021
47588 138.18 10014546 5/23/2013 213.2346 5/23/2013 102978
39613 138.18 10019066 5/2/2014 211.0134 5/2/2014 201666
48348 138.18 10019066 5/24/2014 211.0134 5/24/2014 203740
53361 138.18 10027381 6/7/2014 211.0134 6/7/2014 205089
42312 138.18 10006836 5/9/2014 211.02 5/9/2014 202318
45115 138.18 10019150 5/16/2014 213.2346 5/16/2014 202978
48858 138.18 10024924 5/26/2012 233.81 5/26/2012 302348
44955 138.18 10025305 5/16/2013 233.8 5/16/2013 102317
42316 138.18 10013052 5/9/2014 233.81 5/9/2014 202348
51966 138.18 10006037 6/3/2012 256.8738 6/3/2012 303120
57071 138.18 10019194 6/17/2012 256.8738 6/17/2012 304393
63267 138.18 10027119 7/6/2012 263.6236 7/6/2012 306018
45738 138.18 10011923 5/17/2014 256.8738 5/17/2014 203120
46767 138.26 10019812 5/20/2012 259.92 5/20/2012 301798
40121 138.26 10027381 5/3/2014 259.92 5/3/2014 201798
41737 138.26 10012715 5/8/2013 273.6 5/8/2013 101477
39207 138.26 10017638 5/1/2014 273.6 5/1/2014 201477
5467 139.56 10019194 1/21/2012 200.9596 1/21/2012 319735
34600 139.56 10025025 4/18/2013 200.9596 4/18/2013 131845
64504 139.56 10025919 7/11/2013 200.9596 7/11/2013 107303
5828 139.56 10020515 1/22/2012 211.0134 1/22/2012 319830
8231 139.56 10019812 1/29/2012 211.0134 1/29/2012 320465
12601 139.56 10012226 2/9/2012 211.0134 2/9/2012 321177
35549 139.56 10019194 4/21/2012 211.0134 4/21/2012 331219
35911 139.56 10020515 4/22/2012 211.0134 4/22/2012 331342
38202 139.56 10019812 4/29/2012 211.0134 4/29/2012 331977
41040 139.56 10019194 5/6/2012 211.0134 5/6/2012 332588
43165 139.56 10012226 5/10/2012 211.0134 5/10/2012 332725
66586 139.56 10019194 7/21/2012 211.0134 7/21/2012 307275
66984 139.56 10020515 7/22/2012 211.0134 7/22/2012 307400
70602 139.56 10019194 8/5/2012 211.0134 8/5/2012 308670
71823 139.56 10012226 8/9/2012 211.0134 8/9/2012 308772
7156 139.56 10000453 1/25/2012 213.22 1/25/2012 319903
37194 139.56 10000453 4/25/2012 213.22 4/25/2012 331415
 69556 139.56 10009639 8/1/2012 213.2346 8/1/2012 308167
2796 139.56 10002161 1/10/2014 200.9596 1/10/2014 220333
30886 139.56 10019066 4/4/2014 200.9596 4/4/2014 231247
2572 139.56 10025919 1/9/2013 211.0134 1/9/2013 119707
3139 139.56 10025025 1/10/2013 211.0134 1/10/2013 119830
4963 139.56 10024248 1/17/2013 211.0134 1/17/2013 120465
8500 139.56 10012715 1/28/2013 211.0134 1/28/2013 121177
32884 139.56 10025919 4/11/2013 211.0134 4/11/2013 131219
33279 139.56 10025025 4/12/2013 211.0134 4/12/2013 131342
38541 139.56 10012715 4/30/2013 211.0134 4/30/2013 132725
64911 139.56 10025025 7/12/2013 211.0134 7/12/2013 107400
66261 139.56 10024248 7/19/2013 211.0134 7/19/2013 108049
67897 139.56 10025919 7/26/2013 211.0134 7/26/2013 108670
68849 139.56 10012715 7/30/2013 211.0134 7/30/2013 108808
3813 139.56 10014546 1/13/2013 213.22 1/13/2013 119903
35666 139.56 10018665 4/22/2013 213.2346 4/22/2013 132094
66770 139.56 10018665 7/22/2013 213.2346 7/22/2013 108167
5468 139.56 10019194 1/21/2012 222.1194 1/21/2012 319697
901 139.56 10019066 1/3/2014 211.0134 1/3/2014 219707
1240 139.56 10002161 1/4/2014 211.0134 1/4/2014 219830
3393 139.56 10027381 1/11/2014 211.0134 1/11/2014 220465
5122 139.56 10019066 1/18/2014 211.0134 1/18/2014 221076
6257 139.56 10017638 1/22/2014 211.0134 1/22/2014 221213
31257 139.56 10002161 4/5/2014 211.0134 4/5/2014 231342
36372 139.56 10017638 4/23/2014 211.0134 4/23/2014 232725
1915 139.56 10019150 1/7/2014 213.22 1/7/2014 219903
32148 139.56 10019150 4/8/2014 213.22 4/8/2014 231415
3909 139.56 10021936 1/14/2014 213.2346 1/14/2014 220582
64505 139.56 10025919 7/11/2013 222.1194 7/11/2013 107265
30887 139.56 10019066 4/4/2014 222.1194 4/4/2014 231209
22925 139.8 10025024 3/11/2012 230.8134 3/11/2012 324069
45933 140.31 10021283 5/17/2012 193.284 5/17/2012 301390
41285 140.31 10025778 5/7/2013 193.284 5/7/2013 101390
85224 140.41 10012226 9/27/2012 239.6132 9/27/2012 313089
102409 140.41 10012226 11/29/2012 239.6132 11/29/2012 326657
104953 140.41 10014803 12/9/2012 248.5256 12/9/2012 327702
13068 140.41 10019194 2/11/2012 254.9076 2/11/2012 321556
15366 140.41 10019194 2/18/2012 254.9076 2/18/2012 322166
22930 140.41 10019194 3/11/2012 254.9076 3/11/2012 324118
24580 140.41 10012226 3/15/2012 254.9076 3/15/2012 324266
66992 140.41 10019194 7/22/2012 254.9076 7/22/2012 307414
72290 140.41 10019194 8/11/2012 254.9076 8/11/2012 309164
74314 140.41 10019194 8/18/2012 254.9076 8/18/2012 309780
75772 140.41 10022456 8/24/2012 254.9076 8/24/2012 310387
87156 140.41 10026532 10/4/2012 254.9076 10/4/2012 313781
104138 140.41 10026532 12/6/2012 254.9076 12/6/2012 327342
23190 140.41 10017638 3/12/2014 239.6132 3/12/2014 225396
81098 140.41 10009639 9/13/2012 257.5908 9/13/2012 311937
102123 140.41 10020672 11/29/2013 248.5256 11/29/2013 127702
5472 140.41 10016113 1/21/2012 260.274 1/21/2012 319727
17450 140.41 10011052 2/23/2012 260.274 2/23/2012 322570
69887 140.41 10011052 8/2/2012 260.274 8/2/2012 308277
9303 140.41 10025919 1/30/2013 254.9076 1/30/2013 121556
13926 140.41 10016588 2/12/2013 254.9076 2/12/2013 122761
33287 140.41 10025919 4/12/2013 254.9076 4/12/2013 131356
64919 140.41 10025919 7/12/2013 254.9076 7/12/2013 107414
73146 140.41 10016588 8/14/2013 254.9076 8/14/2013 110387
77500 140.41 10025919 8/30/2013 254.9076 8/30/2013 111782
78250 140.41 10012715 9/3/2013 254.9076 9/3/2013 111931
83996 140.41 10022450 9/24/2013 254.9076 9/24/2013 113781
101226 140.41 10022450 11/26/2013 254.9076 11/26/2013 127342
27199 140.41 10023780 3/22/2014 248.5256 3/22/2014 226441
64646 140.41 10023212 7/11/2012 268.3238 7/11/2012 306591
20539 140.41 10018665 3/5/2013 257.5908 3/5/2013 124272
69432 140.41 10014546 8/1/2013 257.5908 8/1/2013 109171
13664 140.41 10024006 2/11/2013 260.274 2/11/2013 122570
64510 140.41 10025264 7/11/2013 260.274 7/11/2013 107295
7029 140.41 10019066 1/24/2014 254.9076 1/24/2014 221556
9507 140.41 10019066 1/31/2014 254.9076 1/31/2014 222166
18568 140.41 10017638 2/26/2014 254.9076 2/26/2014 224266
25621 140.41 10025269 3/19/2014 254.9076 3/19/2014 226081
31265 140.41 10019066 4/5/2014 254.9076 4/5/2014 231356
4141 140.41 10026868 1/15/2014 260.274 1/15/2014 220692
11230 140.41 10026868 2/5/2014 260.274 2/5/2014 222570
30891 140.41 10011546 4/4/2014 260.274 4/4/2014 231239
59809 140.41 10025296 6/24/2014 268.3238 6/24/2014 206591
63960 140.66 10019194 7/8/2012 254.9076 7/8/2012 306389
61414 140.66 10025919 6/28/2013 254.9076 6/28/2013 106391
58576 140.66 10019066 6/21/2014 254.9076 6/21/2014 206389
108325 140.77 10025919 12/24/2013 239.6132 12/24/2013 129856
48688 140.87 10012226 5/25/2012 254.9076 5/25/2012 302214
51965 140.87 10012226 6/3/2012 254.9076 6/3/2012 303143
63504 140.87 10022456 7/7/2012 254.9076 7/7/2012 306058
62886 140.87 10024550 7/4/2012 262.9574 7/4/2012 305796
44637 140.87 10012715 5/15/2013 254.9076 5/15/2013 102214
60881 140.87 10016588 6/27/2013 254.9076 6/27/2013 106058
41900 140.87 10017638 5/8/2014 254.9076 5/8/2014 202214
45737 140.87 10017638 5/17/2014 254.9076 5/17/2014 203143
49639 140.87 10023489 5/28/2014 254.9076 5/28/2014 203967
58055 140.87 10020663 6/20/2014 254.9076 6/20/2014 206058
56831 140.87 10002709 6/17/2014 262.9574 6/17/2014 205796
96441 141.63 10027119 11/7/2012 236.0994 11/7/2012 316798
2574 141.63 10027119 1/9/2013 236.0994 1/9/2013 330305
48162 141.75 10024248 5/24/2013 242.1622 5/24/2013 103086
46356 141.75 10019194 5/19/2012 254.9076 5/19/2012 301666
45950 141.75 10012425 5/17/2012 255.08 5/17/2012 301306
46162 141.75 10017585 5/18/2012 257.5908 5/18/2012 301494
54429 141.75 10011052 6/10/2012 260.274 6/10/2012 303718
48165 141.75 10025919 5/24/2013 254.9076 5/24/2013 103139
41302 141.75 10022750 5/7/2013 255.08 5/7/2013 101306
39622 141.75 10019066 5/2/2014 254.9076 5/2/2014 201666
15175 141.77 10022456 2/17/2012 360.2802 2/17/2012 321997
74123 141.77 10022456 8/17/2012 360.2802 8/17/2012 309609
71040 141.77 10016588 8/7/2013 360.2802 8/7/2013 109609
17772 141.77 10021668 2/25/2012 379.2424 2/25/2012 322789
77246 141.77 10023511 8/29/2012 379.2424 8/29/2012 310659
78810 141.77 10012226 9/5/2012 379.2424 9/5/2012 311226
22298 141.77 10014804 3/10/2012 383.2344 3/10/2012 323920
79577 141.77 10014804 9/8/2012 383.2344 9/8/2012 311578
9048 141.77 10020663 1/30/2014 360.2802 1/30/2014 221997
14183 141.77 10021977 2/13/2013 379.2424 2/13/2013 122789
15480 141.77 10023221 2/17/2013 379.2424 2/17/2013 123022
17944 141.77 10012715 2/24/2013 379.2424 2/24/2013 123576
69775 141.77 10025025 8/2/2013 379.2424 8/2/2013 109238
73338 141.77 10021977 8/15/2013 379.2424 8/15/2013 110416
74492 141.77 10023221 8/19/2013 379.2424 8/19/2013 110659
19075 141.77 10002220 2/27/2013 383.2344 2/27/2013 123920
7497 141.77 10002161 1/25/2014 379.2424 1/25/2014 221629
15640 141.77 10017638 2/18/2014 379.2424 2/18/2014 223576
16738 141.77 10005006 2/21/2014 383.2344 2/21/2014 223920
6299 141.77 10008134 1/22/2014 387.2266 1/22/2014 221295
5831 141.88 10019194 1/22/2012 233.8842 1/22/2012 319844
35914 141.88 10019194 4/22/2012 233.8842 4/22/2012 331356
1243 141.88 10019066 1/4/2014 233.8842 1/4/2014 219844
59531 142.27 10025919 6/24/2013 233.8842 6/24/2013 105776
51571 142.27 10018665 6/3/2013 236.3462 6/3/2013 103900
44088 142.3 10019194 5/13/2012 454.0776 5/13/2012 301069
54453 142.3 10002149 6/10/2012 454.0776 6/10/2012 303702
43218 142.3 10012425 5/10/2012 463.64 5/10/2012 300733
39960 142.3 10025919 5/3/2013 454.0776 5/3/2013 101069
42604 142.3 10025919 5/10/2013 454.0776 5/10/2013 101833
50844 142.3 10025269 5/31/2013 454.0776 5/31/2013 103702
38594 142.3 10022750 4/30/2013 463.64 4/30/2013 100733
48382 142.3 10019066 5/24/2014 454.0776 5/24/2014 203740
36425 142.3 10025302 4/23/2014 463.64 4/23/2014 200733
29457 142.8 10012226 3/29/2012 289.363 3/29/2012 325396
78804 142.8 10025549 9/5/2012 289.363 9/5/2012 311249
17938 142.8 10018644 2/24/2013 289.363 2/24/2013 123599
25459 142.8 10012715 3/19/2013 289.363 3/19/2013 125396
76146 142.8 10018644 8/26/2013 289.363 8/26/2013 111249
81947 142.8 10012715 9/17/2013 289.363 9/17/2013 113089
99602 142.8 10012715 11/19/2013 289.363 11/19/2013 126657
75611 142.8 10023447 8/23/2012 301.741 8/23/2012 310230
26724 142.8 10012226 3/21/2012 307.8328 3/21/2012 324805
 82674 142.8 10012226 9/19/2012 307.8328 9/19/2012 312472
95032 142.8 10026532 11/1/2012 307.8328 11/1/2012 316349
97203 142.8 10012226 11/10/2012 307.8328 11/10/2012 317298
1026 142.8 10026532 1/3/2013 307.8328 1/3/2013 329860
15634 142.8 10021911 2/18/2014 289.363 2/18/2014 223599
79863 142.8 10012715 9/9/2013 307.8328 9/9/2013 112472
91984 142.8 10022450 10/22/2013 307.8328 10/22/2013 116349
20226 142.8 10017638 3/4/2014 307.8328 3/4/2014 224805
105710 142.95 10016609 12/12/2012 351.4272 12/12/2012 327866
85958 142.95 10022746 9/30/2013 351.4272 9/30/2013 114313
89773 142.99 10020515 10/14/2012 341.3058 10/14/2012 314816
106435 142.99 10020515 12/16/2012 341.3058 12/16/2012 328362
85202 143.35 10012226 9/27/2012 147.4488 9/27/2012 313089
102374 143.35 10012226 11/29/2012 147.4488 11/29/2012 326657
3674 143.35 10018885 1/13/2012 156.8604 1/13/2012 319273
65232 143.35 10018885 7/13/2012 156.8604 7/13/2012 306839
94706 143.35 10012226 10/31/2012 156.8604 10/31/2012 316278
23168 143.35 10017638 3/12/2014 147.4488 3/12/2014 225396
430 143.35 10022490 1/1/2013 156.8604 1/1/2013 119273
30604 143.35 10022490 4/3/2013 156.8604 4/3/2013 130785
62447 143.35 10022490 7/3/2013 156.8604 7/3/2013 106839
91654 143.35 10012715 10/21/2013 156.8604 10/21/2013 116278
60495 143.35 10025287 6/26/2014 156.8604 6/26/2014 206839
85412 143.5 10012226 9/28/2012 239.6132 9/28/2012 313268
90733 143.5 10012226 10/17/2012 239.6132 10/17/2012 314968
102653 143.5 10012226 11/30/2012 239.6132 11/30/2012 326836
107233 143.5 10012226 12/19/2012 239.6132 12/19/2012 328511
25790 143.5 10012715 3/20/2013 239.6132 3/20/2013 125575
82177 143.5 10012715 9/18/2013 239.6132 9/18/2013 113268
87858 143.5 10012715 10/7/2013 239.6132 10/7/2013 114968
99830 143.5 10012715 11/20/2013 239.6132 11/20/2013 126836
80106 143.5 10019194 9/9/2012 254.9076 9/9/2012 311785
23588 143.5 10017638 3/13/2014 239.6132 3/13/2014 225575
15367 143.5 10000453 2/18/2012 257.5908 2/18/2012 322128
24581 143.5 10009639 3/15/2012 257.5908 3/15/2012 324272
74315 143.5 10000453 8/18/2012 257.5908 8/18/2012 309742
43177 143.5 10026055 5/10/2012 262.9574 5/10/2012 332678
11775 143.5 10025919 2/6/2013 254.9076 2/6/2013 122142
19486 143.5 10025919 3/1/2013 254.9076 3/1/2013 124121
71290 143.5 10025919 8/8/2013 254.9076 8/8/2013 109756
11776 143.5 10014546 2/6/2013 257.5908 2/6/2013 122128
71291 143.5 10014546 8/8/2013 257.5908 8/8/2013 109742
78251 143.5 10018665 9/3/2013 257.5908 9/3/2013 111937
17207 143.5 10019066 2/22/2014 254.9076 2/22/2014 224121
38553 143.5 10021470 4/30/2013 262.9574 4/30/2013 132678
18569 143.5 10021936 2/26/2014 257.5908 2/26/2014 224272
6267 143.5 10025037 1/22/2014 262.9574 1/22/2014 221166
36384 143.5 10025037 4/23/2014 262.9574 4/23/2014 232678
 47575 143.56 10021977 5/23/2013 156.8604 5/23/2013 102990
45102 143.56 10025238 5/16/2014 156.8604 5/16/2014 202990
705 143.56 10019194 1/2/2013 186.7774 1/2/2013 329755
98853 143.56 10020515 11/17/2012 192.7382 11/17/2012 317849
91660 143.56 10025919 10/21/2013 186.7774 10/21/2013 116239
108049 143.56 10025919 12/23/2013 186.7774 12/23/2013 129755
110345 143.56 10015495 12/31/2013 186.7774 12/31/2013 130458
15159 143.56 10019194 2/17/2012 198.6994 2/17/2012 322039
22914 143.56 10019194 3/11/2012 198.6994 3/11/2012 324121
74107 143.56 10019194 8/17/2012 198.6994 8/17/2012 309651
80090 143.56 10022456 9/9/2012 198.6994 9/9/2012 311836
97540 143.56 10022732 11/11/2012 198.6994 11/11/2012 317388
96234 143.56 10025025 11/7/2013 192.7382 11/7/2013 117849
20016 143.56 10000453 3/3/2012 200.791 3/3/2012 323366
27476 143.56 10000453 3/23/2012 200.791 3/23/2012 324977
77911 143.56 10000453 9/1/2012 200.791 9/1/2012 311012
83261 143.56 10000453 9/21/2012 200.791 9/21/2012 312658
91434 143.56 10000453 10/20/2012 200.791 10/20/2012 315369
107877 143.56 10014804 12/22/2012 200.791 12/22/2012 328863
20366 143.56 10022687 3/4/2012 204.974 3/4/2012 323480
95311 143.56 10004207 11/3/2012 204.974 11/3/2012 316546
1566 143.56 10004207 1/5/2013 204.974 1/5/2013 330055
19470 143.56 10025919 3/1/2013 198.6994 3/1/2013 124121
21564 143.56 10002506 3/8/2013 198.6994 3/8/2013 124576
71024 143.56 10025919 8/7/2013 198.6994 8/7/2013 109651
77484 143.56 10025919 8/30/2013 198.6994 8/30/2013 111785
75762 143.56 10025359 8/24/2012 209.1572 8/24/2012 310352
16547 143.56 10014546 2/20/2013 200.791 2/20/2013 123366
23408 143.56 10014546 3/13/2013 200.791 3/13/2013 124977
80475 143.56 10014546 9/11/2013 200.791 9/11/2013 112658
88687 143.56 10002220 10/10/2013 200.791 10/10/2013 115327
105459 143.56 10002220 12/12/2013 200.791 12/12/2013 128863
69420 143.56 10010912 8/1/2013 202.8824 8/1/2013 109033
106831 143.56 10010912 12/18/2013 202.8824 12/18/2013 129381
9032 143.56 10019066 1/30/2014 198.6994 1/30/2014 222039
17191 143.56 10020663 2/22/2014 198.6994 2/22/2014 224172
19668 143.56 10006836 3/1/2014 198.6994 3/1/2014 224576
16991 143.56 10011398 2/21/2013 204.974 2/21/2013 123480
75409 143.56 10011398 8/23/2013 204.974 8/23/2013 111126
92365 143.56 10025023 10/24/2013 204.974 10/24/2013 116546
104782 143.56 10002765 12/9/2013 204.974 12/9/2013 128544
108867 143.56 10025023 12/26/2013 204.974 12/26/2013 130055
20948 143.56 10019150 3/6/2014 200.791 3/6/2014 224977
13916 143.56 10025033 2/12/2013 209.1572 2/12/2013 122726
73136 143.56 10025033 8/14/2013 209.1572 8/14/2013 110352
103986 143.56 10018628 12/6/2013 209.1572 12/6/2013 128388
14833 143.56 10016549 2/15/2014 204.974 2/15/2014 223480
22937 143.56 10019664 3/11/2012 290.496 3/11/2012 324129
 77507 143.56 10009669 8/30/2013 290.496 8/30/2013 111793
63963 143.73 10023244 7/8/2012 260.274 7/8/2012 306392
58579 143.73 10026522 6/21/2014 260.274 6/21/2014 206392
105693 144.35 10016548 12/12/2012 248.5256 12/12/2012 327902
92887 144.35 10015253 10/25/2012 252.4658 10/25/2012 315731
109399 144.35 10015253 12/27/2012 252.4658 12/27/2012 329260
14521 144.35 10019812 2/15/2012 254.9076 2/15/2012 321756
17619 144.35 10019194 2/24/2012 254.9076 2/24/2012 322673
31427 144.35 10019194 4/5/2012 254.9076 4/5/2012 326078
32314 144.35 10019194 4/8/2012 254.9076 4/8/2012 326569
85414 144.35 10016549 9/28/2012 254.9076 9/28/2012 313263
88030 144.35 10019194 10/7/2012 254.9076 10/7/2012 314275
102655 144.35 10016549 11/30/2012 254.9076 11/30/2012 326831
7159 144.35 10009639 1/25/2012 257.5908 1/25/2012 319932
17620 144.35 10000453 2/24/2012 257.5908 2/24/2012 322677
37197 144.35 10009639 4/25/2012 257.5908 4/25/2012 331444
64645 144.35 10009639 7/11/2012 257.5908 7/11/2012 306562
11774 144.35 10027370 2/6/2013 248.5256 2/6/2013 122099
69059 144.35 10020181 7/31/2013 248.5256 7/31/2013 108950
71289 144.35 10027370 8/8/2013 248.5256 8/8/2013 109712
25792 144.35 10010914 3/20/2013 254.9076 3/20/2013 125570
28099 144.35 10025919 3/26/2013 254.9076 3/26/2013 126078
29263 144.35 10025919 3/29/2013 254.9076 3/29/2013 126569
70445 144.35 10024248 8/5/2013 254.9076 8/5/2013 109368
82179 144.35 10010914 9/18/2013 254.9076 9/18/2013 113263
85037 144.35 10025919 9/27/2013 254.9076 9/27/2013 114275
99832 144.35 10010914 11/20/2013 254.9076 11/20/2013 126831
6577 144.35 10023275 1/23/2014 248.5256 1/23/2014 221349
12614 144.35 10023212 2/9/2012 268.3238 2/9/2012 321291
17765 144.35 10002159 2/25/2012 268.3238 2/25/2012 322798
71836 144.35 10023212 8/9/2012 268.3238 8/9/2012 308888
3816 144.35 10018665 1/13/2013 257.5908 1/13/2013 119932
65434 144.35 10018665 7/15/2013 257.5908 7/15/2013 107507
11577 144.35 10019066 2/6/2014 254.9076 2/6/2014 222673
23590 144.35 10015325 3/13/2014 254.9076 3/13/2014 225570
1918 144.35 10021936 1/7/2014 257.5908 1/7/2014 219932
11578 144.35 10019150 2/6/2014 257.5908 2/6/2014 222677
32151 144.35 10021936 4/8/2014 257.5908 4/8/2014 231444
59808 144.35 10021936 6/24/2014 257.5908 6/24/2014 206562
8513 144.35 10022725 1/28/2013 268.3238 1/28/2013 121291
14176 144.35 10026861 2/13/2013 268.3238 2/13/2013 122798
68863 144.35 10022725 7/30/2013 268.3238 7/30/2013 108888
73331 144.35 10026861 8/15/2013 268.3238 8/15/2013 110425
49644 144.41 10018867 5/28/2014 304.3354 5/28/2014 203999
61415 144.61 10025919 6/28/2013 254.9076 6/28/2013 106360
88923 145.28 10007866 10/10/2012 248.6182 10/10/2012 314309
85941 145.28 10000471 9/30/2013 248.6182 9/30/2013 114309
103111 145.28 10000471 12/2/2013 248.6182 12/2/2013 127863
 94494 145.28 10021160 10/31/2013 267.786 10/31/2013 117209
7612 145.28 10026365 1/26/2012 281.88 1/26/2012 320020
12619 145.28 10019400 2/9/2012 281.88 2/9/2012 321236
37642 145.28 10026365 4/26/2012 281.88 4/26/2012 331532
68039 145.28 10026365 7/26/2012 281.88 7/26/2012 307597
70188 145.28 10008593 8/4/2012 281.88 8/4/2012 308433
71841 145.28 10019400 8/9/2012 281.88 8/9/2012 308833
93068 145.28 10022456 10/26/2012 289.1186 10/26/2012 315852
109580 145.28 10022456 12/28/2012 289.1186 12/28/2012 329380
6770 145.28 10015267 1/23/2013 281.88 1/23/2013 120843
8518 145.28 10021160 1/28/2013 281.88 1/28/2013 121236
34103 145.28 10027370 4/16/2013 281.88 4/16/2013 131532
36896 145.28 10015267 4/25/2013 281.88 4/25/2013 132355
67580 145.28 10015267 7/25/2013 281.88 7/25/2013 108433
68868 145.28 10021160 7/30/2013 281.88 7/30/2013 108833
90301 145.28 10016588 10/16/2013 289.1186 10/16/2013 115852
2096 145.28 10021804 1/8/2014 281.88 1/8/2014 220020
34769 145.28 10019900 4/18/2014 281.88 4/18/2014 232355
99310 145.28 10009885 11/18/2012 317.016 11/18/2012 318038
96637 145.28 10011521 11/8/2013 317.016 11/8/2013 118038
37526 148.26 10021470 4/26/2014 406.989 4/26/2014 201105
66970 148.85 10019194 7/22/2012 167.4612 7/22/2012 307376
33265 148.85 10025919 4/12/2013 167.4612 4/12/2013 131318
64896 148.85 10025919 7/12/2013 167.4612 7/12/2013 107376
31243 148.85 10019066 4/5/2014 167.4612 4/5/2014 231318
87373 148.89 10008602 10/5/2012 278.3734 10/5/2012 313850
104355 148.89 10008602 12/7/2012 278.3734 12/7/2012 327409
101443 148.89 10022687 11/27/2013 278.3734 11/27/2013 127409
26004 148.89 10025291 3/20/2014 278.3734 3/20/2014 226148
91153 149.11 10026365 10/18/2012 394.7794 10/18/2012 315068
107595 149.11 10026365 12/20/2012 394.7794 12/20/2012 328608
88302 149.11 10027370 10/8/2013 394.7794 10/8/2013 115068
105178 149.11 10027370 12/10/2013 394.7794 12/10/2013 128608
44076 149.16 10019194 5/13/2012 286.9516 5/13/2012 301069
39948 149.16 10025919 5/3/2013 286.9516 5/3/2013 101069
31640 149.33 10008602 4/6/2012 238.263 4/6/2012 326148
12610 149.33 10012226 2/9/2012 245.6052 2/9/2012 321213
31902 149.33 10023511 4/7/2012 245.6052 4/7/2012 326351
68481 149.33 10020515 7/29/2012 245.6052 7/29/2012 307983
71832 149.33 10012226 8/9/2012 245.6052 8/9/2012 308808
93061 149.33 10012226 10/26/2012 245.6052 10/26/2012 315869
109573 149.33 10012226 12/28/2012 245.6052 12/28/2012 329397
28437 149.33 10022687 3/27/2013 238.263 3/27/2013 126148
8509 149.33 10012715 1/28/2013 245.6052 1/28/2013 121213
28886 149.33 10023221 3/28/2013 245.6052 3/28/2013 126351
35048 149.33 10025025 4/19/2013 245.6052 4/19/2013 131912
68859 149.33 10012715 7/30/2013 245.6052 7/30/2013 108808
84594 149.33 10023221 9/26/2013 245.6052 9/26/2013 114055
 90294 149.33 10012715 10/16/2013 245.6052 10/16/2013 115869
101703 149.33 10023221 11/28/2013 245.6052 11/28/2013 127612
26489 149.33 10025575 3/21/2014 245.6052 3/21/2014 226351
33478 149.33 10002161 4/12/2014 245.6052 4/12/2014 231912
21928 149.53 10026532 3/8/2012 252.8736 3/8/2012 323704
79207 149.53 10026532 9/6/2012 252.8736 9/6/2012 311355
61412 149.53 10024248 6/28/2013 245.6052 6/28/2013 106384
41473 149.53 10025063 5/7/2014 240.7 5/7/2014 202028
31642 149.53 10008602 4/6/2012 260.9724 4/6/2012 326148
18367 149.53 10022450 2/25/2013 252.8736 2/25/2013 123704
76648 149.53 10022450 8/27/2013 252.8736 8/27/2013 111355
45120 149.53 10025238 5/16/2014 245.6052 5/16/2014 202990
95156 149.53 10022456 11/2/2012 269.0146 11/2/2012 316496
1411 149.53 10022456 1/4/2013 269.0146 1/4/2013 330006
41735 149.53 10025036 5/8/2013 258.54 5/8/2013 101456
16110 149.53 10025269 2/19/2014 252.8736 2/19/2014 223704
28439 149.53 10022687 3/27/2013 260.9724 3/27/2013 126148
84263 149.53 10022687 9/25/2013 260.9724 9/25/2013 113850
39205 149.53 10005236 5/1/2014 258.54 5/1/2014 201456
92157 149.53 10016588 10/23/2013 269.0146 10/23/2013 116496
106845 149.53 10022450 12/18/2013 269.0146 12/18/2013 129394
108553 149.53 10016588 12/25/2013 269.0146 12/25/2013 130006
59920 149.58 10012226 6/24/2012 269.0146 6/24/2012 305040
62887 149.58 10021668 7/4/2012 269.0146 7/4/2012 305688
61748 149.58 10001786 6/29/2012 269.18 6/29/2012 305405
57608 149.58 10026299 6/19/2013 269.18 6/19/2013 105405
54258 149.58 10025063 6/10/2014 263.64 6/10/2014 205134
56832 149.58 10025238 6/17/2014 269.0146 6/17/2014 205688
55063 149.58 10020491 6/12/2014 269.18 6/12/2014 205405
107885 150.5 10023524 12/22/2012 247.0018 12/22/2012 328876
100187 150.5 10025549 11/21/2012 257.2934 11/21/2012 318093
91445 150.5 10014804 10/20/2012 260.0018 10/20/2012 315319
88927 150.5 10024550 10/10/2012 265.4184 10/10/2012 314359
97432 150.5 10018644 11/11/2013 257.2934 11/11/2013 118093
88698 150.5 10002220 10/10/2013 260.0018 10/10/2013 115319
105470 150.5 10002220 12/12/2013 260.0018 12/12/2013 128855
85945 150.5 10000475 9/30/2013 265.4184 9/30/2013 114359
103115 150.5 10000475 12/2/2013 265.4184 12/2/2013 127911
97184 150.55 10025024 11/10/2012 238.309 11/10/2012 317178
69767 150.55 10025919 8/2/2013 257.2934 8/2/2013 109304
7489 150.55 10019066 1/25/2014 257.2934 1/25/2014 221695
53236 150.8 10014043 6/7/2013 250.8516 6/7/2013 104341
49638 150.8 10025291 5/28/2014 247.0018 5/28/2014 203931
50967 150.8 10018665 5/31/2014 250.8516 5/31/2014 204341
29458 151.14 10012226 3/29/2012 291.1632 3/29/2012 325396
25460 151.14 10012715 3/19/2013 291.1632 3/19/2013 125396
81948 151.14 10012715 9/17/2013 291.1632 9/17/2013 113089
99603 151.14 10012715 11/19/2013 291.1632 11/19/2013 126657
 10072 151.14 10026532 2/2/2012 309.748 2/2/2012 320702
29464 151.14 10026532 3/29/2012 309.748 3/29/2012 325455
40260 151.14 10026532 5/3/2012 309.748 5/3/2012 332214
70025 151.14 10012226 8/3/2012 309.748 8/3/2012 308406
83807 151.14 10023511 9/23/2012 309.748 9/23/2012 312922
26727 151.14 10025158 3/21/2012 316.269 3/21/2012 324772
82677 151.14 10025158 9/19/2012 316.269 9/19/2012 312439
5987 151.14 10022450 1/21/2013 309.748 1/21/2013 120702
6463 151.14 10012715 1/22/2013 309.748 1/22/2013 120818
25466 151.14 10022450 3/19/2013 309.748 3/19/2013 125455
36070 151.14 10022450 4/23/2013 309.748 4/23/2013 132214
67183 151.14 10022450 7/23/2013 309.748 7/23/2013 108287
67372 151.14 10012715 7/24/2013 309.748 7/24/2013 108406
81954 151.14 10022450 9/17/2013 309.748 9/17/2013 113148
94505 151.14 10012715 10/31/2013 309.748 10/31/2013 117298
99610 151.14 10022450 11/19/2013 309.748 11/19/2013 126716
79866 151.14 10025560 9/9/2013 316.269 9/9/2013 112439
34225 151.14 10025269 4/16/2014 309.748 4/16/2014 232214
34443 151.14 10017638 4/17/2014 309.748 4/17/2014 232330
20229 151.14 10013670 3/4/2014 316.269 3/4/2014 224772
44078 151.39 10020515 5/13/2012 300.46 5/13/2012 301033
42592 151.39 10024248 5/10/2013 294.2606 5/10/2013 101798
53649 151.39 10011997 6/8/2012 309.748 6/8/2012 303398
39950 151.39 10025025 5/3/2013 300.46 5/3/2013 101034
53242 151.39 10014043 6/7/2013 301.993 6/7/2013 104341
37520 151.39 10002161 4/26/2014 300.46 4/26/2014 201033
48171 151.39 10025919 5/24/2013 309.748 5/24/2013 103139
50973 151.39 10018665 5/31/2014 301.993 5/31/2014 204341
47410 151.39 10015275 5/22/2014 309.748 5/22/2014 203398
27971 151.96 10023511 3/25/2012 454.0776 3/25/2012 325237
5483 151.96 10016113 1/21/2012 463.6372 1/21/2012 319727
24157 151.96 10023221 3/15/2013 454.0776 3/15/2013 125237
80937 151.96 10023221 9/13/2013 454.0776 9/13/2013 112922
2605 151.96 10025264 1/9/2013 463.6372 1/9/2013 119727
64521 151.96 10025264 7/11/2013 463.6372 7/11/2013 107295
21723 151.96 10025575 3/8/2014 454.0776 3/8/2014 225237
30902 151.96 10011546 4/4/2014 463.6372 4/4/2014 231239
48845 152.8 10024016 5/26/2012 170 5/26/2012 302289
42303 152.8 10009679 5/9/2014 170 5/9/2014 202289
96937 153.67 10020672 11/9/2012 192.384 11/9/2012 317081
80089 153.67 10020515 9/9/2012 198.52 9/9/2012 311734
94168 153.67 10015495 10/30/2013 192.384 10/30/2013 117081
108317 153.67 10025919 12/24/2013 192.384 12/24/2013 129856
9628 153.67 10019812 2/1/2012 204.6638 2/1/2012 320522
21913 153.67 10007577 3/8/2012 204.6638 3/8/2012 323689
22084 153.67 10020672 3/9/2012 204.6638 3/9/2012 323832
22282 153.67 10019194 3/10/2012 204.6638 3/10/2012 324009
22916 153.67 10019194 3/11/2012 204.6638 3/11/2012 324089
 22917 153.67 10023524 3/11/2012 204.6638 3/11/2012 324079
39751 153.67 10019812 5/2/2012 204.6638 5/2/2012 332034
64644 153.67 10007577 7/11/2012 204.6638 7/11/2012 306592
79192 153.67 10007577 9/6/2012 204.6638 9/6/2012 311340
79363 153.67 10020672 9/7/2012 204.6638 9/7/2012 311486
79561 153.67 10019194 9/8/2012 204.6638 9/8/2012 311667
80092 153.67 10023511 9/9/2012 204.6638 9/9/2012 311739
89258 153.67 10018885 10/11/2012 204.6638 10/11/2012 314512
93052 153.67 10012226 10/26/2012 204.6638 10/26/2012 315869
93053 153.67 10022732 10/26/2012 204.6638 10/26/2012 315865
95021 153.67 10007577 11/1/2012 204.6638 11/1/2012 316329
105987 153.67 10018885 12/13/2012 204.6638 12/13/2012 328061
109564 153.67 10012226 12/28/2012 204.6638 12/28/2012 329397
109565 153.67 10022732 12/28/2012 204.6638 12/28/2012 329393
1015 153.67 10007577 1/3/2013 204.6638 1/3/2013 329840
19469 153.67 10025025 3/1/2013 198.52 3/1/2013 124070
77483 153.67 10025025 8/30/2013 198.52 8/30/2013 111734
22283 153.67 10000453 3/10/2012 206.8182 3/10/2012 323949
79562 153.67 10000453 9/8/2012 206.8182 9/8/2012 311607
22085 153.67 10021160 3/9/2012 208.9726 3/9/2012 323845
25310 153.67 10023244 3/18/2012 208.9726 3/18/2012 324597
79364 153.67 10021160 9/7/2012 208.9726 9/7/2012 311499
81749 153.67 10023244 9/16/2012 208.9726 9/16/2012 312264
3523 153.67 10009863 1/12/2012 211.1268 1/12/2012 319111
65081 153.67 10009863 7/12/2012 211.1268 7/12/2012 306676
81091 153.67 10016334 9/13/2012 211.1268 9/13/2012 311950
13062 153.67 10005376 2/11/2012 211.14 2/11/2012 321377
72284 153.67 10005376 8/11/2012 211.14 8/11/2012 308979
17190 153.67 10002161 2/22/2014 198.52 2/22/2014 224070
5583 153.67 10024248 1/20/2013 204.6638 1/20/2013 120522
18352 153.67 10021911 2/25/2013 204.6638 2/25/2013 123689
18696 153.67 10015495 2/26/2013 204.6638 2/26/2013 123832
19059 153.67 10025919 2/27/2013 204.6638 2/27/2013 124009
19472 153.67 10023221 3/1/2013 204.6638 3/1/2013 124075
76633 153.67 10021911 8/27/2013 204.6638 8/27/2013 111334
76851 153.67 10015495 8/28/2013 204.6638 8/28/2013 111486
77112 153.67 10025919 8/29/2013 204.6638 8/29/2013 111667
77486 153.67 10023221 8/30/2013 204.6638 8/30/2013 111739
86414 153.67 10022490 10/1/2013 204.6638 10/1/2013 114512
90285 153.67 10012715 10/16/2013 204.6638 10/16/2013 115869
90286 153.67 10022490 10/16/2013 204.6638 10/16/2013 115867
91973 153.67 10021911 10/22/2013 204.6638 10/22/2013 116341
103536 153.67 10022490 12/3/2013 204.6638 12/3/2013 128061
106832 153.67 10020192 12/18/2013 204.6638 12/18/2013 129393
108320 153.67 10021911 12/24/2013 204.6638 12/24/2013 129840
31031 153.67 10025288 4/4/2012 215.4356 4/4/2012 326005
33605 153.67 10023447 4/12/2012 215.4356 4/12/2012 330606
86804 153.67 10025288 10/3/2012 215.4356 10/3/2012 313704
 19060 153.67 10014546 2/27/2013 206.8182 2/27/2013 123949
18697 153.67 10007123 2/26/2013 208.9726 2/26/2013 123845
76852 153.67 10007123 8/28/2013 208.9726 8/28/2013 111499
79003 153.67 10023778 9/6/2013 208.9726 9/6/2013 112264
16095 153.67 10025063 2/19/2014 204.6638 2/19/2014 223689
16369 153.67 10019942 2/20/2014 204.6638 2/20/2014 223831
16722 153.67 10019066 2/21/2014 204.6638 2/21/2014 224009
17193 153.67 10019066 2/22/2014 204.6638 2/22/2014 224089
33989 153.67 10027381 4/15/2014 204.6638 4/15/2014 232034
59807 153.67 10025063 6/24/2014 204.6638 6/24/2014 206592
96 153.67 10016548 12/31/2012 211.1268 12/31/2012 119111
20532 153.67 10000460 3/5/2013 211.1268 3/5/2013 124285
30381 153.67 10016548 4/2/2013 211.1268 4/2/2013 130623
69425 153.67 10000478 8/1/2013 211.1268 8/1/2013 108987
92668 153.67 10024260 10/25/2013 211.1268 10/25/2013 116680
9297 153.67 10025252 1/30/2013 211.14 1/30/2013 121377
16723 153.67 10019150 2/21/2014 206.8182 2/21/2014 223949
6256 153.67 10020639 1/22/2014 208.9726 1/22/2014 221149
16370 153.67 10009652 2/20/2014 208.9726 2/20/2014 223845
27805 153.67 10009679 3/25/2013 215.4356 3/25/2013 126005
62230 153.67 10012422 7/2/2013 215.4356 7/2/2013 106659
83650 153.67 10009679 9/23/2013 215.4356 9/23/2013 113704
100934 153.67 10009679 11/25/2013 215.4356 11/25/2013 127266
108547 153.67 10020449 12/25/2013 211.1268 12/25/2013 219111
28248 153.67 10020449 3/26/2014 211.1268 3/26/2014 230623
60299 153.67 10020449 6/25/2014 211.1268 6/25/2014 206676
7023 153.67 10011499 1/24/2014 211.14 1/24/2014 221377
25181 153.67 10013252 3/18/2014 215.4356 3/18/2014 226005
85633 153.89 10019400 9/29/2012 315.7252 9/29/2012 313338
102875 153.89 10019400 12/1/2012 315.7252 12/1/2012 326903
5849 153.89 10003795 1/22/2012 325.49 1/22/2012 319776
35932 153.89 10003795 4/22/2012 325.49 4/22/2012 331288
82443 153.89 10021160 9/19/2013 315.7252 9/19/2013 113338
100052 153.89 10021160 11/21/2013 315.7252 11/21/2013 126903
23975 153.89 10024270 3/14/2014 315.7252 3/14/2014 225642
64933 153.89 10020639 7/12/2013 325.49 7/12/2013 107346
1261 153.89 10023757 1/4/2014 325.49 1/4/2014 219776
51379 153.98 10021668 6/2/2012 228.7954 6/2/2012 302990
81257 154.19 10020672 9/14/2012 291.1632 9/14/2012 312078
718 154.19 10019194 1/2/2013 291.1632 1/2/2013 329754
13071 154.19 10022444 2/11/2012 293.4404 2/11/2012 321543
72293 154.19 10022444 8/11/2012 293.4404 8/11/2012 309151
100814 154.19 10000466 11/24/2012 297.0682 11/24/2012 318487
30207 154.19 10020515 4/1/2012 297.3582 4/1/2012 325804
86232 154.19 10020515 9/30/2012 297.3582 9/30/2012 313502
103397 154.19 10020515 12/2/2012 297.3582 12/2/2012 327065
98869 154.19 10020515 11/17/2012 300.4556 11/17/2012 317853
20753 154.19 10015495 3/6/2013 291.1632 3/6/2013 124412
 78460 154.19 10015495 9/4/2013 291.1632 9/4/2013 112078
91673 154.19 10025919 10/21/2013 291.1632 10/21/2013 116238
108062 154.19 10025919 12/23/2013 291.1632 12/23/2013 129754
9306 154.19 10009985 1/30/2013 293.4404 1/30/2013 121543
98075 154.19 10000469 11/14/2013 297.0682 11/14/2013 118487
7868 154.19 10019194 1/28/2012 309.748 1/28/2012 320269
31435 154.19 10023793 4/5/2012 309.748 4/5/2012 326043
37898 154.19 10019194 4/28/2012 309.748 4/28/2012 331781
68295 154.19 10019194 7/28/2012 309.748 7/28/2012 307849
80121 154.19 10019194 9/9/2012 309.748 9/9/2012 311785
85632 154.19 10019194 9/29/2012 309.748 9/29/2012 313434
87642 154.19 10023511 10/6/2012 309.748 10/6/2012 314073
91450 154.19 10023524 10/20/2012 309.748 10/20/2012 315367
93071 154.19 10012226 10/26/2012 309.748 10/26/2012 315869
93286 154.19 10021668 10/27/2012 309.748 10/27/2012 315991
95634 154.19 10020445 11/4/2012 309.748 11/4/2012 316704
102434 154.19 10023793 11/29/2012 309.748 11/29/2012 318872
102874 154.19 10019194 12/1/2012 309.748 12/1/2012 326999
104624 154.19 10023511 12/8/2012 309.748 12/8/2012 327630
109583 154.19 10012226 12/28/2012 309.748 12/28/2012 329397
109798 154.19 10021668 12/29/2012 309.748 12/29/2012 329515
26980 154.19 10025025 3/22/2013 297.3582 3/22/2013 125804
82982 154.19 10025025 9/20/2013 297.3582 9/20/2013 113502
100401 154.19 10025025 11/22/2013 297.3582 11/22/2013 127065
7869 154.19 10014804 1/28/2012 313.0086 1/28/2012 320233
15002 154.19 10015253 2/16/2012 313.0086 2/16/2012 321914
15375 154.19 10014804 2/18/2012 313.0086 2/18/2012 322114
33780 154.19 10014804 4/13/2012 313.0086 4/13/2012 330738
37899 154.19 10014804 4/28/2012 313.0086 4/28/2012 331745
68296 154.19 10014804 7/28/2012 313.0086 7/28/2012 307812
73950 154.19 10015253 8/16/2012 313.0086 8/16/2012 309526
74323 154.19 10014804 8/18/2012 313.0086 8/18/2012 309728
89767 154.19 10014804 10/14/2012 313.0086 10/14/2012 314793
95325 154.19 10008602 11/3/2012 313.0086 11/3/2012 316540
106429 154.19 10014804 12/16/2012 313.0086 12/16/2012 328339
1580 154.19 10008602 1/5/2013 313.0086 1/5/2013 330049
7032 154.19 10014471 1/24/2014 293.4404 1/24/2014 221543
3530 154.19 10008381 1/12/2012 316.269 1/12/2012 319174
65088 154.19 10008381 7/12/2012 316.269 7/12/2012 306739
95326 154.19 10023244 11/3/2012 316.269 11/3/2012 316584
1581 154.19 10023244 1/5/2013 316.269 1/5/2013 330093
24373 154.19 10002161 3/15/2014 297.3582 3/15/2014 225804
4527 154.19 10025919 1/16/2013 309.748 1/16/2013 120269
19501 154.19 10025919 3/1/2013 309.748 3/1/2013 124121
28107 154.19 10017638 3/26/2013 309.748 3/26/2013 126043
28897 154.19 10023221 3/28/2013 309.748 3/28/2013 126369
69771 154.19 10025025 8/2/2013 309.748 8/2/2013 109239
82442 154.19 10025919 9/19/2013 309.748 9/19/2013 113434
 84605 154.19 10023221 9/26/2013 309.748 9/26/2013 114073
87015 154.19 10023221 10/4/2013 309.748 10/4/2013 114882
90304 154.19 10012715 10/16/2013 309.748 10/16/2013 115869
100051 154.19 10025919 11/21/2013 309.748 11/21/2013 126999
101714 154.19 10023221 11/28/2013 309.748 11/28/2013 127630
103997 154.19 10023221 12/6/2013 309.748 12/6/2013 128428
105475 154.19 10002506 12/12/2013 309.748 12/12/2013 128903
109186 154.19 10015793 12/27/2013 309.748 12/27/2013 130212
4528 154.19 10002220 1/16/2013 313.0086 1/16/2013 120233
11784 154.19 10002220 2/6/2013 313.0086 2/6/2013 122114
71299 154.19 10002220 8/8/2013 313.0086 8/8/2013 109728
92379 154.19 10022687 10/24/2013 313.0086 10/24/2013 116540
108892 154.19 10014546 12/26/2013 313.0086 12/26/2013 130097
62237 154.19 10022240 7/2/2013 316.269 7/2/2013 106739
92380 154.19 10023778 10/24/2013 316.269 10/24/2013 116584
7493 154.19 10002161 1/25/2014 309.748 1/25/2014 221630
9516 154.19 10019066 1/31/2014 309.748 1/31/2014 222165
17222 154.19 10019066 2/22/2014 309.748 2/22/2014 224121
23974 154.19 10019066 3/14/2014 309.748 3/14/2014 225738
26500 154.19 10025575 3/21/2014 309.748 3/21/2014 226369
33066 154.19 10019066 4/11/2014 309.748 4/11/2014 231781
8731 154.19 10025515 1/29/2014 313.0086 1/29/2014 221914
28664 154.19 10005006 3/27/2014 313.0086 3/27/2014 230738
33067 154.19 10005006 4/11/2014 313.0086 4/11/2014 231745
63977 154.43 10019812 7/8/2012 309.748 7/8/2012 306384
58593 154.43 10027381 6/21/2014 309.748 6/21/2014 206384
27955 154.72 10023511 3/25/2012 252.2702 3/25/2012 325237
24141 154.72 10023221 3/15/2013 252.2702 3/15/2013 125237
80921 154.72 10023221 9/13/2013 252.2702 9/13/2013 112922
21707 154.72 10025575 3/8/2014 252.2702 3/8/2014 225237
29656 155.33 10010906 3/30/2012 389.1604 3/30/2012 325562
87383 155.33 10012226 10/5/2012 389.1604 10/5/2012 313897
104365 155.33 10012226 12/7/2012 389.1604 12/7/2012 327456
30221 155.33 10020515 4/1/2012 397.4404 4/1/2012 325779
86246 155.33 10020515 9/30/2012 397.4404 9/30/2012 313477
103411 155.33 10020515 12/2/2012 397.4404 12/2/2012 327040
101453 155.33 10012715 11/27/2013 389.1604 11/27/2013 127456
21951 155.33 10012226 3/8/2012 414.0004 3/8/2012 323752
29470 155.33 10007577 3/29/2012 414.0004 3/29/2012 325422
79230 155.33 10012226 9/6/2012 414.0004 9/6/2012 311403
85245 155.33 10007577 9/27/2012 414.0004 9/27/2012 313116
102450 155.33 10007577 11/29/2012 414.0004 11/29/2012 326684
107596 155.33 10026532 12/20/2012 414.0004 12/20/2012 328648
26994 155.33 10025025 3/22/2013 397.4404 3/22/2013 125779
82996 155.33 10025025 9/20/2013 397.4404 9/20/2013 113496
100415 155.33 10025025 11/22/2013 397.4404 11/22/2013 127040
85640 155.33 10016113 9/29/2012 414.262 9/29/2012 313385
26014 155.33 10017638 3/20/2014 389.1604 3/20/2014 226195
 29091 155.33 10009650 3/28/2012 418.5328 3/28/2012 325302
84799 155.33 10009650 9/26/2012 418.5328 9/26/2012 312991
22301 155.33 10016113 3/10/2012 422.7162 3/10/2012 323935
29471 155.33 10023447 3/29/2012 422.7162 3/29/2012 325424
79580 155.33 10016113 9/8/2012 422.7162 9/8/2012 311593
85246 155.33 10025267 9/27/2012 422.7162 9/27/2012 313113
102452 155.33 10025267 11/29/2012 422.7162 11/29/2012 326681
24387 155.33 10002161 3/15/2014 397.4404 3/15/2014 225779
92907 155.33 10009863 10/25/2012 427.0742 10/25/2012 315741
100194 155.33 10009650 11/21/2012 427.0742 11/21/2012 318147
109419 155.33 10009863 12/27/2012 427.0742 12/27/2012 329270
18390 155.33 10012715 2/25/2013 414.0004 2/25/2013 123752
25472 155.33 10021911 3/19/2013 414.0004 3/19/2013 125423
76671 155.33 10012715 8/27/2013 414.0004 8/27/2013 111403
81960 155.33 10021911 9/17/2013 414.0004 9/17/2013 113116
88303 155.33 10022450 10/8/2013 414.0004 10/8/2013 115108
91989 155.33 10022450 10/22/2013 414.0004 10/22/2013 116349
99626 155.33 10021911 11/19/2013 414.0004 11/19/2013 126684
108335 155.33 10022450 12/24/2013 414.0004 12/24/2013 129860
108570 155.33 10015495 12/25/2013 414.0004 12/25/2013 129975
26259 155.33 10025264 3/21/2013 414.262 3/21/2013 125689
25051 155.33 10002765 3/18/2013 418.5328 3/18/2013 125302
19078 155.33 10025264 2/27/2013 422.7162 2/27/2013 123935
25473 155.33 10012422 3/19/2013 422.7162 3/19/2013 125424
81961 155.33 10012422 9/17/2013 422.7162 9/17/2013 113117
99628 155.33 10012422 11/19/2013 422.7162 11/19/2013 126685
16133 155.33 10017638 2/19/2014 414.0004 2/19/2014 223752
23211 155.33 10025063 3/12/2014 414.0004 3/12/2014 225423
97439 155.33 10002765 11/11/2013 427.0742 11/11/2013 118147
22729 155.33 10007123 3/11/2014 418.5328 3/11/2014 225302
16741 155.33 10011546 2/21/2014 422.7162 2/21/2014 223935
23212 155.33 10020639 3/12/2014 422.7162 3/12/2014 225420
77136 155.33 10016045 8/29/2013 435.79 8/29/2013 111592
47938 155.44 10014469 5/23/2012 393.32 5/23/2012 301911
43766 155.44 10016807 5/13/2013 393.32 5/13/2013 101911
51399 155.44 10021668 6/2/2012 414.0004 6/2/2012 302990
63991 155.44 10019194 7/8/2012 414.0004 7/8/2012 306391
58339 155.44 10017585 6/20/2012 418.3584 6/20/2012 304592
40892 155.44 10020909 5/6/2014 393.32 5/6/2014 201911
44968 155.44 10021911 5/16/2013 405.7204 5/16/2013 102312
42601 155.44 10024248 5/10/2013 405.74 5/10/2013 101772
48553 155.44 10020914 5/24/2012 422.72 5/24/2012 302036
61115 155.44 10025025 6/27/2012 422.7162 6/27/2012 305234
48554 155.44 10009863 5/24/2012 427.08 5/24/2012 302027
47611 155.44 10021977 5/23/2013 414.0004 5/23/2013 102990
49468 155.44 10021911 5/28/2013 414.0004 5/28/2013 103298
54106 155.44 10023524 6/10/2013 418.3584 6/10/2013 104592
44293 155.44 10004302 5/14/2013 422.72 5/14/2013 102036
 56426 155.44 10006862 6/17/2013 422.7162 6/17/2013 105234
58607 155.44 10019066 6/21/2014 414.0004 6/21/2014 206391
37527 155.44 10020491 4/26/2014 414.26 4/26/2014 201028
44294 155.44 10016548 5/14/2013 427.08 5/14/2013 102027
51782 155.44 10026268 6/3/2014 418.3584 6/3/2014 204592
54944 155.44 10026522 6/12/2013 435.79 6/12/2013 104864
52754 155.44 10021107 6/5/2014 435.79 6/5/2014 204864
87153 155.71 10004245 10/4/2012 226.2946 10/4/2012 313740
104135 155.71 10004245 12/6/2012 226.2946 12/6/2012 327301
83993 155.71 10023715 9/24/2013 226.2946 9/24/2013 113740
101223 155.71 10023715 11/26/2013 226.2946 11/26/2013 127301
10067 155.71 10004245 2/2/2012 238.2048 2/2/2012 320693
35551 155.71 10022444 4/21/2012 238.2048 4/21/2012 331229
40255 155.71 10004245 5/3/2012 238.2048 5/3/2012 332205
66588 155.71 10022444 7/21/2012 238.2048 7/21/2012 307285
25618 155.71 10026299 3/19/2014 226.2946 3/19/2014 226040
5982 155.71 10023715 1/21/2013 238.2048 1/21/2013 120693
32886 155.71 10009985 4/11/2013 238.2048 4/11/2013 131229
36065 155.71 10023715 4/23/2013 238.2048 4/23/2013 132205
31904 155.71 10023524 4/7/2012 251.4384 4/7/2012 326383
75917 155.71 10019194 8/25/2012 251.4384 8/25/2012 310452
903 155.71 10014471 1/3/2014 238.2048 1/3/2014 219717
34220 155.71 10026299 4/16/2014 238.2048 4/16/2014 232205
28888 155.71 10002506 3/28/2013 251.4384 3/28/2013 126383
84596 155.71 10002506 9/26/2013 251.4384 9/26/2013 114087
101705 155.71 10002506 11/28/2013 251.4384 11/28/2013 127644
11924 155.71 10019066 2/7/2014 251.4384 2/7/2014 222825
26491 155.71 10006836 3/21/2014 251.4384 3/21/2014 226383
54439 156.24 10021996 6/10/2012 310.593 6/10/2012 303611
61432 156.24 10021911 6/28/2013 310.593 6/28/2013 106319
56190 156.24 10000481 6/16/2012 349.308 6/16/2012 304282
52973 156.24 10021231 6/6/2013 349.308 6/6/2013 104282
50421 156.24 10025021 5/30/2014 349.308 5/30/2014 204282
48859 157.13 10014804 5/26/2012 254.0852 5/26/2012 302364
63503 157.13 10008602 7/7/2012 254.0852 7/7/2012 306193
49448 157.13 10022750 5/28/2013 256.7318 5/28/2013 103329
40762 157.13 10002765 5/6/2013 259.3786 5/6/2013 101217
42317 157.13 10005006 5/9/2014 254.0852 5/9/2014 202364
21926 157.93 10015253 3/8/2012 249.7976 3/8/2012 323681
79205 157.93 10015253 9/6/2012 249.7976 9/6/2012 311332
18365 157.93 10023003 2/25/2013 249.7976 2/25/2013 123681
76646 157.93 10023003 8/27/2013 249.7976 8/27/2013 111332
16108 157.93 10025515 2/19/2014 249.7976 2/19/2014 223681
29082 157.93 10021283 3/28/2012 282.372 3/28/2012 325375
84790 157.93 10021283 9/26/2012 282.372 9/26/2012 313064
25042 157.93 10025778 3/18/2013 282.372 3/18/2013 125375
22720 157.93 10015886 3/11/2014 282.372 3/11/2014 225375
96795 158.01 10012226 11/8/2012 292.38 11/8/2012 316975
 3160 158.01 10012226 1/10/2013 292.38 1/10/2013 330478
93969 158.01 10012715 10/29/2013 292.38 10/29/2013 116975
50595 158.25 10012226 5/30/2012 292.38 5/30/2012 302586
62900 158.25 10019812 7/4/2012 292.38 7/4/2012 305771
59558 158.25 10024248 6/24/2013 292.38 6/24/2013 105771
43925 158.25 10017638 5/13/2014 292.38 5/13/2014 202586
56845 158.25 10027381 6/17/2014 292.38 6/17/2014 205771
94725 158.7 10019194 10/31/2012 293.385 10/31/2012 316239
720 158.7 10019194 1/2/2013 293.385 1/2/2013 329754
91675 158.7 10025919 10/21/2013 293.385 10/21/2013 116238
108064 158.7 10025919 12/23/2013 293.385 12/23/2013 129754
96020 159.68 10016858 11/6/2013 321.9222 11/6/2013 117800
5226 160.28 10015253 1/19/2012 247.2224 1/19/2012 319473
1987 160.28 10023003 1/7/2013 247.2224 1/7/2013 119473
254 160.28 10025515 1/1/2014 247.2224 1/1/2014 219473
62264 161.12 10025024 7/2/2012 199.5396 7/2/2012 305618
45937 161.12 10019909 5/17/2012 202.68 5/17/2012 301307
44064 161.12 10019194 5/13/2012 204.6638 5/13/2012 301069
58812 161.12 10014043 6/22/2013 199.5396 6/22/2013 105618
46151 161.12 10025267 5/18/2012 208.9726 5/18/2012 301493
41289 161.12 10020914 5/7/2013 202.68 5/7/2013 101307
39936 161.12 10025919 5/3/2013 204.6638 5/3/2013 101069
59512 161.12 10002506 6/24/2013 204.6638 6/24/2013 105700
55847 161.12 10018665 6/15/2014 199.5396 6/15/2014 205618
55773 161.12 10023447 6/14/2012 215.4356 6/14/2012 303963
41722 161.12 10023524 5/8/2013 206.82 5/8/2013 101465
51569 161.12 10023003 6/3/2013 206.8182 6/3/2013 103837
39192 161.12 10026268 5/1/2014 206.82 5/1/2014 201465
52217 161.12 10012422 6/4/2013 215.4356 6/4/2013 103963
59538 161.68 10021977 6/24/2013 252.2702 6/24/2013 105688
17449 163.86 10011052 2/23/2012 251.7902 2/23/2012 322612
92888 163.86 10015253 10/25/2012 254.4132 10/25/2012 315731
109400 163.86 10015253 12/27/2012 254.4132 12/27/2012 329260
17764 163.86 10019194 2/25/2012 256.8738 2/25/2012 322825
76341 163.86 10019194 8/26/2012 256.8738 8/26/2012 310546
3151 163.86 10011052 1/10/2013 262.2816 1/10/2013 330471
13663 163.86 10024006 2/11/2013 251.7902 2/11/2013 122612
14175 163.86 10025919 2/13/2013 256.8738 2/13/2013 122825
73330 163.86 10025919 8/15/2013 256.8738 8/15/2013 110452
73761 163.86 10025919 8/16/2013 256.8738 8/16/2013 110546
11229 163.86 10026868 2/5/2014 251.7902 2/5/2014 222612
90557 163.86 10014546 10/17/2013 259.5776 10/17/2013 115990
107057 163.86 10014546 12/19/2013 259.5776 12/19/2013 129514
99595 163.86 10024006 11/19/2013 262.2816 11/19/2013 118879
110356 163.86 10024006 12/31/2013 262.2816 12/31/2013 130471
12306 163.86 10019066 2/8/2014 256.8738 2/8/2014 222917
22938 163.86 10011398 3/11/2012 296.484 3/11/2012 324133
77508 163.86 10009631 8/30/2013 296.484 8/30/2013 111797
 87011 163.86 10025778 10/4/2013 296.484 10/4/2013 114856
103993 163.86 10025778 12/6/2013 296.484 12/6/2013 128402
93069 164.28 10019194 10/26/2012 293.385 10/26/2012 315873
109581 164.28 10019194 12/28/2012 293.385 12/28/2012 329401
90302 164.28 10025919 10/16/2013 293.385 10/16/2013 115873
87165 164.28 10022456 10/4/2012 312.1118 10/4/2012 313818
104147 164.28 10022456 12/6/2012 312.1118 12/6/2012 327379
75616 164.28 10011052 8/23/2012 318.6826 8/23/2012 310193
84005 164.28 10016588 9/24/2013 312.1118 9/24/2013 113818
101235 164.28 10016588 11/26/2013 312.1118 11/26/2013 127379
6283 164.28 10017638 1/22/2014 312.1118 1/22/2014 221177
25630 164.28 10020663 3/19/2014 312.1118 3/19/2014 226118
719 164.85 10019194 1/2/2013 293.385 1/2/2013 329755
91674 164.85 10025919 10/21/2013 293.385 10/21/2013 116239
108063 164.85 10025919 12/23/2013 293.385 12/23/2013 129755
108330 164.85 10025919 12/24/2013 293.385 12/24/2013 129856
94726 165.5 10019194 10/31/2012 293.385 10/31/2012 316239
63988 167.02 10007577 7/8/2012 376.6084 7/8/2012 306319
38828 167.02 10023275 4/30/2014 376.6084 4/30/2014 201284
58604 167.02 10025063 6/21/2014 376.6084 6/21/2014 206319
21435 167.37 10016548 3/7/2012 376.6084 3/7/2012 323523
69069 167.37 10021911 7/31/2013 376.6084 7/31/2013 108968
76152 167.37 10009606 8/26/2013 376.6084 8/26/2013 111172
6587 167.37 10025063 1/23/2014 376.6084 1/23/2014 221367
88944 167.37 10021240 10/10/2012 410.8454 10/10/2012 314333
103132 167.37 10025032 12/2/2013 410.8454 12/2/2013 127885
93300 168.18 10021668 10/27/2012 566.5162 10/27/2012 316024
109812 168.18 10021668 12/29/2012 566.5162 12/29/2012 329548
90580 168.18 10002220 10/17/2013 572.4794 10/17/2013 115957
107080 168.18 10002220 12/19/2013 572.4794 12/19/2013 129481
29090 168.47 10002765 3/28/2012 395.5488 3/28/2012 325300
81108 168.47 10021240 9/13/2012 395.5488 9/13/2012 311882
84798 168.47 10002765 9/26/2012 395.5488 9/26/2012 312989
20549 168.47 10025032 3/5/2013 395.5488 3/5/2013 124217
25050 168.47 10006037 3/18/2013 395.5488 3/18/2013 125300
22728 168.47 10008893 3/11/2014 395.5488 3/11/2014 225300
22526 168.47 10018644 3/11/2013 423.87 3/11/2013 124723
10889 168.47 10019194 2/5/2012 450.9256 2/5/2012 321076
10890 168.47 10022732 2/5/2012 450.9256 2/5/2012 321043
31442 168.47 10023793 4/5/2012 450.9256 4/5/2012 326042
41062 168.47 10020445 5/6/2012 450.9256 5/6/2012 332554
67017 168.47 10023524 7/22/2012 450.9256 7/22/2012 307423
70624 168.47 10020445 8/5/2012 450.9256 8/5/2012 308636
75929 168.47 10019194 8/25/2012 450.9256 8/25/2012 310452
77248 168.47 10023793 8/29/2012 450.9256 8/29/2012 310654
81410 168.47 10023524 9/15/2012 450.9256 9/15/2012 312144
85434 168.47 10018885 9/28/2012 450.9256 9/28/2012 313264
102675 168.47 10018885 11/30/2012 450.9256 11/30/2012 326832
103853 168.47 10023757 12/5/2012 450.9256 12/5/2012 327252
31921 168.47 10014804 4/7/2012 455.6722 4/7/2012 326269
12650 168.47 10025025 2/9/2012 460.4188 2/9/2012 321325
71872 168.47 10025025 8/9/2012 460.4188 8/9/2012 308922
27972 168.47 10022687 3/25/2012 465.1654 3/25/2012 325156
89450 168.47 10013332 10/13/2012 465.1654 10/13/2012 314762
7326 168.47 10020192 1/24/2013 450.9256 1/24/2013 121043
15482 168.47 10017638 2/17/2013 450.9256 2/17/2013 123018
21116 168.47 10002506 3/7/2013 450.9256 3/7/2013 124478
25812 168.47 10022490 3/20/2013 450.9256 3/20/2013 125571
28114 168.47 10017638 3/26/2013 450.9256 3/26/2013 126042
33312 168.47 10002506 4/12/2013 450.9256 4/12/2013 131365
37364 168.47 10020192 4/26/2013 450.9256 4/26/2013 132555
67919 168.47 10015793 7/26/2013 450.9256 7/26/2013 108636
67920 168.47 10025919 7/26/2013 450.9256 7/26/2013 108670
82199 168.47 10022490 9/18/2013 450.9256 9/18/2013 113264
83664 168.47 10016334 9/23/2013 450.9256 9/23/2013 113690
99852 168.47 10022490 11/20/2013 450.9256 11/20/2013 126832
7168 168.47 10016807 1/25/2012 474.6586 1/25/2012 319967
10383 168.47 10009643 2/4/2012 474.6586 2/4/2012 320860
37206 168.47 10016807 4/25/2012 474.6586 4/25/2012 331479
40571 168.47 10009643 5/5/2012 474.6586 5/5/2012 332372
91283 168.47 10009643 10/19/2012 474.6586 10/19/2012 315294
87028 168.47 10002220 10/4/2013 455.6722 10/4/2013 114793
90086 168.47 10022750 10/15/2013 455.6722 10/15/2013 115733
104010 168.47 10002220 12/6/2013 455.6722 12/6/2013 128339
106687 168.47 10022750 12/17/2013 455.6722 12/17/2013 129262
8549 168.47 10006862 1/28/2013 460.4188 1/28/2013 121325
68899 168.47 10006862 7/30/2013 460.4188 7/30/2013 108922
5144 168.47 10019066 1/18/2014 450.9256 1/18/2014 221076
5145 168.47 10023489 1/18/2014 450.9256 1/18/2014 221043
11936 168.47 10019066 2/7/2014 450.9256 2/7/2014 222825
19217 168.47 10006836 2/28/2014 450.9256 2/28/2014 224478
23610 168.47 10025287 3/13/2014 450.9256 3/13/2014 225571
31290 168.47 10006836 4/5/2014 450.9256 4/5/2014 231365
35226 168.47 10020192 4/19/2014 450.9256 4/19/2014 232554
24158 168.47 10011398 3/15/2013 465.1654 3/15/2013 125156
80938 168.47 10011398 9/13/2013 465.1654 9/13/2013 112841
103733 168.47 10025051 12/5/2013 465.1654 12/5/2013 128308
3825 168.47 10002489 1/13/2013 474.6586 1/13/2013 119967
105308 168.47 10010884 12/11/2013 474.6586 12/11/2013 128833
6306 168.47 10013061 1/22/2014 465.1654 1/22/2014 221167
9523 168.47 10016549 1/31/2014 465.1654 1/31/2014 222154
21724 168.47 10016549 3/8/2014 465.1654 3/8/2014 225156
1927 168.47 10006093 1/7/2014 474.6586 1/7/2014 219967
4700 168.47 10014779 1/17/2014 474.6586 1/17/2014 220860
32160 168.47 10006093 4/8/2014 474.6586 4/8/2014 231479
58322 168.74 10008602 6/20/2012 263.4302 6/20/2012 304595
 54088 168.74 10022687 6/10/2013 263.4302 6/10/2013 104595
51764 168.74 10025291 6/3/2014 263.4302 6/3/2014 204595
61452 168.81 10025919 6/28/2013 450.9256 6/28/2013 106391
52239 169.58 10026839 6/4/2013 411.7522 6/4/2013 104023
49655 169.58 10021297 5/28/2014 411.7522 5/28/2014 204023
43397 169.58 10014469 5/11/2012 450.92 5/11/2012 300811
49220 169.58 10020515 5/27/2012 450.9256 5/27/2012 302482
58343 169.58 10008602 6/20/2012 455.6722 6/20/2012 304595
39025 169.58 10016807 5/1/2013 450.92 5/1/2013 100811
45281 169.58 10020247 5/16/2012 474.6586 5/16/2012 301133
36732 169.58 10020909 4/24/2014 450.92 4/24/2014 200811
40768 169.58 10026006 5/6/2013 474.6586 5/6/2013 101133
44971 169.58 10010887 5/16/2013 474.6586 5/16/2013 102389
38833 169.58 10024477 4/30/2014 465.1654 4/30/2014 201326
43391 169.59 10022456 5/11/2012 315.7344 5/11/2012 300865
39019 169.59 10016588 5/1/2013 315.7344 5/1/2013 100865
36726 169.59 10020663 4/24/2014 315.7344 4/24/2014 200865
50807 169.71 10025919 5/31/2013 202.7376 5/31/2013 103740
46153 169.71 10000471 5/18/2012 213.408 5/18/2012 301509
37505 169.71 10019066 4/26/2014 202.7376 4/26/2014 201069
48346 169.71 10019066 5/24/2014 202.7376 5/24/2014 203740
31051 170.06 10013252 4/4/2012 589.08 4/4/2012 325895
86824 170.06 10013252 10/3/2012 589.08 10/3/2012 313594
27825 170.06 10021139 3/25/2013 589.08 3/25/2013 125895
100954 170.06 10021139 11/25/2013 589.08 11/25/2013 127156
25201 170.06 10024248 3/18/2014 589.08 3/18/2014 225895
97202 170.24 10023275 11/10/2012 301.473 11/10/2012 317190
27964 170.24 10025024 3/25/2012 317.34 3/25/2012 325115
97206 170.24 10023275 11/10/2012 317.34 11/10/2012 317189
69439 170.24 10025269 8/1/2013 315.7344 8/1/2013 109137
24150 170.24 10014043 3/15/2013 317.34 3/15/2013 125115
80930 170.24 10014043 9/13/2013 317.34 9/13/2013 112800
107390 170.24 10009639 12/20/2013 317.34 12/20/2013 129581
95505 170.24 10008134 11/4/2013 322.3814 11/4/2013 117507
21716 170.24 10018665 3/8/2014 317.34 3/8/2014 225115
10208 170.43 10012226 2/3/2012 312.1118 2/3/2012 320818
40396 170.43 10012226 5/4/2012 312.1118 5/4/2012 332330
83808 170.43 10023511 9/23/2012 312.1118 9/23/2012 312922
20026 170.43 10000453 3/3/2012 315.3972 3/3/2012 323366
77921 170.43 10000453 9/1/2012 315.3972 9/1/2012 311012
22514 170.43 10012715 3/11/2013 312.1118 3/11/2013 124805
36596 170.43 10012715 4/24/2013 312.1118 4/24/2013 132330
16557 170.43 10014546 2/20/2013 315.3972 2/20/2013 123366
75126 170.43 10014546 8/22/2013 315.3972 8/22/2013 111012
4362 170.43 10017638 1/16/2014 312.1118 1/16/2014 220818
44957 170.58 10025919 5/16/2013 256.8738 5/16/2013 102358
59540 170.58 10024248 6/24/2013 256.8738 6/24/2013 105771
37515 170.58 10019066 4/26/2014 256.8738 4/26/2014 201069
 85226 170.64 10012226 9/27/2012 241.4614 9/27/2012 313089
102411 170.64 10012226 11/29/2012 241.4614 11/29/2012 326657
15805 170.64 10020515 2/19/2012 256.8738 2/19/2012 322253
29640 170.64 10016549 3/30/2012 256.8738 3/30/2012 325570
74637 170.64 10020515 8/19/2012 256.8738 8/19/2012 309870
75773 170.64 10019194 8/24/2012 256.8738 8/24/2012 310299
716 170.64 10012226 1/2/2013 256.8738 1/2/2013 329794
23192 170.64 10017638 3/12/2014 241.4614 3/12/2014 225396
27486 170.64 10000453 3/23/2012 259.5776 3/23/2012 324977
29077 170.64 10017585 3/28/2012 259.5776 3/28/2012 325359
83271 170.64 10000453 9/21/2012 259.5776 9/21/2012 312658
84785 170.64 10017585 9/26/2012 259.5776 9/26/2012 313048
107887 170.64 10000453 12/22/2012 259.5776 12/22/2012 328905
93554 170.64 10004255 10/28/2013 250.4424 10/28/2013 116798
94488 170.64 10020181 10/31/2013 250.4424 10/31/2013 117190
109995 170.64 10004255 12/30/2013 250.4424 12/30/2013 130305
12119 170.64 10025919 2/7/2013 256.8738 2/7/2013 122240
13927 170.64 10025919 2/12/2013 256.8738 2/12/2013 122673
71550 170.64 10025919 8/9/2013 256.8738 8/9/2013 109857
72532 170.64 10024248 8/12/2013 256.8738 8/12/2013 110029
73147 170.64 10025919 8/14/2013 256.8738 8/14/2013 110299
91671 170.64 10012715 10/21/2013 256.8738 10/21/2013 116278
108060 170.64 10012715 12/23/2013 256.8738 12/23/2013 129794
23418 170.64 10014546 3/13/2013 259.5776 3/13/2013 124977
25037 170.64 10023524 3/18/2013 259.5776 3/18/2013 125359
80485 170.64 10014546 9/11/2013 259.5776 9/11/2013 112658
9948 170.64 10019066 2/1/2014 256.8738 2/1/2014 222240
10716 170.64 10027381 2/4/2014 256.8738 2/4/2014 222412
20958 170.64 10019150 3/6/2014 259.5776 3/6/2014 224977
22715 170.64 10026268 3/11/2014 259.5776 3/11/2014 225359
89154 170.7 10025919 10/11/2013 229.9684 10/11/2013 115525
22289 170.7 10000453 3/10/2012 247.2224 3/10/2012 323944
79568 170.7 10000453 9/8/2012 247.2224 9/8/2012 311602
29453 170.7 10015253 3/29/2012 254.4132 3/29/2012 325437
102415 170.7 10015253 11/29/2012 254.4132 11/29/2012 326698
30200 170.7 10019194 4/1/2012 256.8738 4/1/2012 325821
85415 170.7 10016549 9/28/2012 256.8738 9/28/2012 313263
86225 170.7 10019194 9/30/2012 256.8738 9/30/2012 313519
102656 170.7 10016549 11/30/2012 256.8738 11/30/2012 326831
103390 170.7 10019194 12/2/2012 256.8738 12/2/2012 327082
19066 170.7 10014546 2/27/2013 247.2224 2/27/2013 123944
77122 170.7 10014546 8/29/2013 247.2224 8/29/2013 111602
98522 170.7 10015253 11/15/2012 262.2816 11/15/2012 317595
25455 170.7 10023003 3/19/2013 254.4132 3/19/2013 125437
81943 170.7 10023003 9/17/2013 254.4132 9/17/2013 113130
16729 170.7 10019150 2/21/2014 247.2224 2/21/2014 223944
25793 170.7 10010914 3/20/2013 256.8738 3/20/2013 125570
26973 170.7 10025919 3/22/2013 256.8738 3/22/2013 125821
 82180 170.7 10010914 9/18/2013 256.8738 9/18/2013 113263
82975 170.7 10025919 9/20/2013 256.8738 9/20/2013 113519
99833 170.7 10010914 11/20/2013 256.8738 11/20/2013 126831
100394 170.7 10025919 11/22/2013 256.8738 11/22/2013 127082
95796 170.7 10023003 11/5/2013 262.2816 11/5/2013 117595
23591 170.7 10015325 3/13/2014 256.8738 3/13/2014 225570
24366 170.7 10019066 3/15/2014 256.8738 3/15/2014 225821
106288 170.7 10025778 12/16/2013 296.484 12/16/2013 129096
51117 170.74 10023275 5/31/2012 304.28 5/31/2012 302670
46169 170.74 10012226 5/18/2012 312.1118 5/18/2012 301477
46364 170.74 10022732 5/19/2012 312.1118 5/19/2012 301655
53807 170.74 10022732 6/9/2012 312.1118 6/9/2012 303551
46981 170.74 10020181 5/21/2013 304.28 5/21/2013 102670
41742 170.74 10012715 5/8/2013 312.1118 5/8/2013 101477
50229 170.74 10020192 5/30/2013 312.1118 5/30/2013 103551
44437 170.74 10023275 5/14/2014 304.28 5/14/2014 202670
39212 170.74 10017638 5/1/2014 312.1118 5/1/2014 201477
39630 170.74 10023489 5/2/2014 312.1118 5/2/2014 201655
22941 171.08 10000486 3/11/2012 304.2978 3/11/2012 324067
3698 171.08 10021668 1/13/2012 312.1118 1/13/2012 319242
65256 171.08 10021668 7/13/2012 312.1118 7/13/2012 306808
70026 171.08 10022456 8/3/2012 312.1118 8/3/2012 308378
77511 171.08 10025063 8/30/2013 304.2978 8/30/2013 111731
3700 171.08 10023244 1/13/2012 318.6826 1/13/2012 319270
65258 171.08 10023244 7/13/2012 318.6826 7/13/2012 306836
107589 171.08 10011052 12/20/2012 318.6826 12/20/2012 328653
454 171.08 10021977 1/1/2013 312.1118 1/1/2013 119242
6464 171.08 10016588 1/22/2013 312.1118 1/22/2013 120790
11430 171.08 10025919 2/5/2013 312.1118 2/5/2013 122030
30628 171.08 10021977 4/3/2013 312.1118 4/3/2013 130754
62471 171.08 10021977 7/3/2013 312.1118 7/3/2013 106808
67373 171.08 10016588 7/24/2013 312.1118 7/24/2013 108378
33782 171.08 10002159 4/13/2012 328.5388 4/13/2012 330793
456 171.08 10023778 1/1/2013 318.6826 1/1/2013 119270
30630 171.08 10023778 4/3/2013 318.6826 4/3/2013 130782
62473 171.08 10023778 7/3/2013 318.6826 7/3/2013 106836
88296 171.08 10024006 10/8/2013 318.6826 10/8/2013 115113
108896 171.08 10025238 12/26/2013 312.1118 12/26/2013 219242
34444 171.08 10020663 4/17/2014 312.1118 4/17/2014 232302
60519 171.08 10025238 6/26/2014 312.1118 6/26/2014 206808
108898 171.08 10026522 12/26/2013 318.6826 12/26/2013 219270
60521 171.08 10026522 6/26/2014 318.6826 6/26/2014 206836
108900 171.08 10021305 12/26/2013 328.5388 12/26/2013 219281
28666 171.08 10021305 3/27/2014 328.5388 3/27/2014 230793
55989 171.39 10023275 6/15/2012 304.2978 6/15/2012 304074
42139 171.39 10025919 5/9/2013 312.1118 5/9/2013 101666
41479 171.39 10021668 5/7/2014 304.2978 5/7/2014 202007
49988 171.39 10023275 5/29/2014 304.2978 5/29/2014 204074
61418 171.79 10020181 6/28/2013 263.6236 6/28/2013 106315
61416 171.84 10025919 6/28/2013 256.8738 6/28/2013 106351
66993 171.96 10019194 7/22/2012 256.8738 7/22/2012 307414
10070 171.96 10011052 2/2/2012 262.2816 2/2/2012 320692
40258 171.96 10011052 5/3/2012 262.2816 5/3/2012 332204
33288 171.96 10025919 4/12/2013 256.8738 4/12/2013 131356
64920 171.96 10025919 7/12/2013 256.8738 7/12/2013 107414
5985 171.96 10024006 1/21/2013 262.2816 1/21/2013 120692
36068 171.96 10024006 4/23/2013 262.2816 4/23/2013 132204
67181 171.96 10024006 7/23/2013 262.2816 7/23/2013 108277
31266 171.96 10019066 4/5/2014 256.8738 4/5/2014 231356
34223 171.96 10026868 4/16/2014 262.2816 4/16/2014 232204
10360 173.27 10021668 2/4/2012 202.7376 2/4/2012 320894
40548 173.27 10021668 5/5/2012 202.7376 5/5/2012 332406
70178 173.27 10021668 8/4/2012 202.7376 8/4/2012 308485
6760 173.27 10021977 1/23/2013 202.7376 1/23/2013 120894
36886 173.27 10021977 4/25/2013 202.7376 4/25/2013 132406
67570 173.27 10021977 7/25/2013 202.7376 7/25/2013 108485
4677 173.27 10025238 1/17/2014 202.7376 1/17/2014 220894
34759 173.27 10025238 4/18/2014 202.7376 4/18/2014 232406
7861 173.27 10024924 1/28/2012 224.64 1/28/2012 320292
37891 173.27 10024924 4/28/2012 224.64 4/28/2012 331804
68288 173.27 10024924 7/28/2012 224.64 7/28/2012 307872
4520 173.27 10025305 1/16/2013 224.64 1/16/2013 120292
65937 173.27 10025305 7/18/2013 224.64 7/18/2013 107872
33059 173.27 10013052 4/11/2014 224.64 4/11/2014 231804
78034 174.71 10023511 9/2/2012 566.741 9/2/2012 311116
5871 174.71 10020515 1/22/2012 602.916 1/22/2012 319830
16908 174.71 10025549 2/22/2012 602.916 2/22/2012 322386
21966 174.71 10012226 3/8/2012 602.916 3/8/2012 323753
31448 174.71 10026532 4/5/2012 602.916 4/5/2012 326081
35954 174.71 10020515 4/22/2012 602.916 4/22/2012 331342
75282 174.71 10025549 8/22/2012 602.916 8/22/2012 310003
79245 174.71 10012226 9/6/2012 602.916 9/6/2012 311404
7171 174.71 10023023 1/25/2012 621.9554 1/25/2012 319925
37209 174.71 10023023 4/25/2012 621.9554 4/25/2012 331437
3212 174.71 10025025 1/10/2013 602.916 1/10/2013 119830
13250 174.71 10018644 2/10/2013 602.916 2/10/2013 122386
18405 174.71 10012715 2/25/2013 602.916 2/25/2013 123753
28120 174.71 10022450 3/26/2013 602.916 3/26/2013 126081
64955 174.71 10025025 7/12/2013 602.916 7/12/2013 107400
76686 174.71 10012715 8/27/2013 602.916 8/27/2013 111404
1283 174.71 10002161 1/4/2014 602.916 1/4/2014 219830
16148 174.71 10017638 2/19/2014 602.916 2/19/2014 223753
3828 174.71 10013188 1/13/2013 621.9554 1/13/2013 119925
1930 174.71 10018129 1/7/2014 621.9554 1/7/2014 219925
32163 174.71 10018129 4/8/2014 621.9554 4/8/2014 231437
55451 175.29 10002489 6/13/2012 297.0682 6/13/2012 303868
 51576 175.29 10019942 6/3/2013 297.0682 6/3/2013 103868
49205 175.29 10020515 5/27/2012 309.748 5/27/2012 302482
51972 175.29 10019194 6/3/2012 309.748 6/3/2012 303071
63519 175.29 10022456 7/7/2012 309.748 7/7/2012 306053
43390 175.29 10022456 5/11/2012 309.76 5/11/2012 300801
51389 175.29 10000453 6/2/2012 313.0086 6/2/2012 302978
51973 175.29 10008602 6/3/2012 313.0086 6/3/2012 303186
48994 175.29 10023241 5/27/2014 297.0682 5/27/2014 203868
43199 175.29 10005376 5/10/2012 319.54 5/10/2012 300753
42138 175.29 10020192 5/9/2013 309.748 5/9/2013 101655
45523 175.29 10025025 5/17/2013 309.748 5/17/2013 102484
45524 175.29 10025025 5/17/2013 309.748 5/17/2013 102481
60897 175.29 10016588 6/27/2013 309.748 6/27/2013 106053
39018 175.29 10016588 5/1/2013 309.76 5/1/2013 100801
49817 175.29 10022450 5/29/2013 309.76 5/29/2013 103373
47601 175.29 10014546 5/23/2013 313.0086 5/23/2013 102978
42825 175.29 10002161 5/10/2014 309.748 5/10/2014 202482
42826 175.29 10002161 5/10/2014 309.748 5/10/2014 202484
45744 175.29 10019066 5/17/2014 309.748 5/17/2014 203071
49645 175.29 10019066 5/28/2014 309.748 5/28/2014 204003
58071 175.29 10020663 6/20/2014 309.748 6/20/2014 206053
36725 175.29 10020663 4/24/2014 309.76 4/24/2014 200801
38575 175.29 10025252 4/30/2013 319.54 4/30/2013 100753
45745 175.29 10025291 5/17/2014 313.0086 5/17/2014 203186
49647 175.29 10020639 5/28/2014 316.269 5/28/2014 203977
36406 175.29 10011499 4/23/2014 319.54 4/23/2014 200753
68478 176.18 10014804 7/29/2012 220.078 7/29/2012 307928
35045 176.18 10002220 4/19/2013 220.078 4/19/2013 131857
33475 176.18 10005006 4/12/2014 220.078 4/12/2014 231857
78021 176.18 10023511 9/2/2012 291.1632 9/2/2012 311116
85422 176.18 10010906 9/28/2012 291.1632 9/28/2012 313255
102663 176.18 10010906 11/30/2012 291.1632 11/30/2012 326823
18707 176.18 10022490 2/26/2013 291.1632 2/26/2013 123862
25800 176.18 10023447 3/20/2013 291.1632 3/20/2013 125562
76862 176.18 10022490 8/28/2013 291.1632 8/28/2013 111516
82187 176.18 10023447 9/18/2013 291.1632 9/18/2013 113255
99840 176.18 10023447 11/20/2013 291.1632 11/20/2013 126823
9635 176.18 10021668 2/1/2012 309.748 2/1/2012 320492
14525 176.18 10022732 2/15/2012 309.748 2/15/2012 321803
29084 176.18 10022732 3/28/2012 309.748 3/28/2012 325289
39758 176.18 10021668 5/2/2012 309.748 5/2/2012 332004
84792 176.18 10022732 9/26/2012 309.748 9/26/2012 312978
16380 176.18 10025287 2/20/2014 291.1632 2/20/2014 223862
23598 176.18 10025778 3/13/2014 291.1632 3/13/2014 225562
73526 176.18 10017585 8/15/2012 313.0086 8/15/2012 309360
5590 176.18 10021977 1/20/2013 309.748 1/20/2013 120492
25044 176.18 10020192 3/18/2013 309.748 3/18/2013 125289
70449 176.18 10020192 8/5/2013 309.748 8/5/2013 109415
 96253 176.18 10025919 11/7/2013 309.748 11/7/2013 117869
33612 176.18 10023447 4/12/2012 326.0506 4/12/2012 330606
10570 176.18 10023524 2/3/2013 313.0086 2/3/2013 121748
11048 176.18 10006862 2/4/2013 316.269 2/4/2013 121897
70824 176.18 10006862 8/6/2013 316.269 8/6/2013 109509
22722 176.18 10023489 3/11/2014 309.748 3/11/2014 225289
33996 176.18 10025238 4/15/2014 309.748 4/15/2014 232004
11049 176.18 10016548 2/4/2013 319.5296 2/4/2013 121896
70825 176.18 10016548 8/6/2013 319.5296 8/6/2013 109508
8080 176.18 10026268 1/28/2014 313.0086 1/28/2014 221748
104 176.18 10012422 12/31/2012 326.0506 12/31/2012 119094
30389 176.18 10012422 4/2/2013 326.0506 4/2/2013 130606
108564 176.18 10017576 12/25/2013 326.0506 12/25/2013 219094
28256 176.18 10017576 3/26/2014 326.0506 3/26/2014 230606
60307 176.18 10017576 6/25/2014 326.0506 6/25/2014 206659
94496 176.72 10000469 10/31/2013 276.2022 10/31/2013 117210
31036 176.72 10025549 4/4/2012 287.9914 4/4/2012 325992
86809 176.72 10025549 10/3/2012 287.9914 10/3/2012 313691
27810 176.72 10018644 3/25/2013 287.9914 3/25/2013 125992
100939 176.72 10018644 11/25/2013 287.9914 11/25/2013 127253
25186 176.72 10021911 3/18/2014 287.9914 3/18/2014 225992
48546 176.98 10007577 5/24/2012 282.22 5/24/2012 302028
44286 176.98 10021911 5/14/2013 282.22 5/14/2013 102028
63181 176.98 10009863 7/5/2012 297.0858 7/5/2012 305940
60141 176.98 10016548 6/25/2013 297.0858 6/25/2013 105940
57403 176.98 10020449 6/18/2014 297.0858 6/18/2014 205940
53647 177.36 10017585 6/8/2012 259.5776 6/8/2012 303381
52575 177.36 10020181 6/5/2013 263.6236 6/5/2013 104074
47408 177.36 10026268 5/22/2014 259.5776 5/22/2014 203381
62878 177.42 10023524 7/4/2012 244.64 7/4/2012 305654
59536 177.42 10002506 6/24/2013 244.6472 6/24/2013 105700
54427 177.42 10019194 6/10/2012 256.8738 6/10/2012 303740
56823 177.42 10006836 6/17/2014 244.64 6/17/2014 205654
48166 177.42 10025919 5/24/2013 256.8738 5/24/2013 103139
20017 178.25 10023524 3/3/2012 205.8566 3/3/2012 323352
77912 178.25 10023524 9/1/2012 205.8566 9/1/2012 310998
107712 178.25 10020445 12/21/2012 205.8566 12/21/2012 328747
16548 178.25 10002506 2/20/2013 205.8566 2/20/2013 123352
88471 178.25 10015793 10/9/2013 205.8566 10/9/2013 115208
87371 178.49 10022444 10/5/2012 253.4426 10/5/2012 313906
104353 178.49 10022444 12/7/2012 253.4426 12/7/2012 327465
101441 178.49 10009985 11/27/2013 253.4426 11/27/2013 127465
29643 178.49 10012226 3/30/2012 264.7042 3/30/2012 325575
43179 178.49 10007457 5/10/2012 266.7816 5/10/2012 332823
75606 178.49 10004245 8/23/2012 266.7816 8/23/2012 310187
100566 178.49 10007457 11/22/2012 266.7816 11/22/2012 318211
26002 178.49 10014471 3/20/2014 253.4426 3/20/2014 226204
38555 178.49 10026839 4/30/2013 266.7816 4/30/2013 132823
 72925 178.49 10023715 8/13/2013 266.7816 8/13/2013 110187
97711 178.49 10026839 11/12/2013 266.7816 11/12/2013 118211
95158 178.49 10012226 11/2/2012 281.6002 11/2/2012 316459
1413 178.49 10012226 1/4/2013 281.6002 1/4/2013 329969
6269 178.49 10021297 1/22/2014 266.7816 1/22/2014 221311
36386 178.49 10021297 4/23/2014 266.7816 4/23/2014 232823
87638 178.49 10013079 10/6/2012 287.5286 10/6/2012 313969
104620 178.49 10013079 12/8/2012 287.5286 12/8/2012 327527
92159 178.49 10012715 10/23/2013 281.6002 10/23/2013 116459
108556 178.49 10012715 12/25/2013 281.6002 12/25/2013 129969
29864 178.58 10021184 3/31/2012 365.981 3/31/2012 325673
85638 178.58 10019400 9/29/2012 365.981 9/29/2012 313337
102880 178.58 10019400 12/1/2012 365.981 12/1/2012 326902
26257 178.58 10021736 3/21/2013 365.981 3/21/2013 125673
82448 178.58 10021160 9/19/2013 365.981 9/19/2013 113337
100057 178.58 10021160 11/21/2013 365.981 11/21/2013 126902
23980 178.58 10024270 3/14/2014 365.981 3/14/2014 225641
58775 179.91 10000461 6/21/2012 274.5498 6/21/2012 304634
55255 179.91 10009985 6/13/2013 266.7816 6/13/2013 104941
54629 179.91 10018371 6/11/2013 274.5498 6/11/2013 104634
51386 179.91 10004207 6/2/2012 290.4928 6/2/2012 302933
52363 179.91 10021459 6/4/2014 274.5498 6/4/2014 204634
46360 179.91 10009643 5/19/2012 296.4212 5/19/2012 301575
47598 179.91 10025023 5/23/2013 290.4928 5/23/2013 102933
55619 179.91 10013188 6/14/2013 290.4928 6/14/2013 105071
53369 179.91 10018129 6/7/2014 290.4928 6/7/2014 205071
39626 179.91 10014779 5/2/2014 296.4212 5/2/2014 201575
85419 180.9 10012226 9/28/2012 270.7118 9/28/2012 313268
102660 180.9 10012226 11/30/2012 270.7118 11/30/2012 326836
10071 180.9 10008602 2/2/2012 276.4716 2/2/2012 320654
27957 180.9 10020515 3/25/2012 276.4716 3/25/2012 325158
29853 180.9 10020515 3/31/2012 276.4716 3/31/2012 325700
40259 180.9 10008602 5/3/2012 276.4716 5/3/2012 332166
25797 180.9 10012715 3/20/2013 270.7118 3/20/2013 125575
82184 180.9 10012715 9/18/2013 270.7118 9/18/2013 113268
99837 180.9 10012715 11/20/2013 270.7118 11/20/2013 126836
7161 180.9 10019812 1/25/2012 287.9914 1/25/2012 319946
9634 180.9 10019812 2/1/2012 287.9914 2/1/2012 320550
10878 180.9 10020515 2/5/2012 287.9914 2/5/2012 321003
20372 180.9 10019194 3/4/2012 287.9914 3/4/2012 323453
29647 180.9 10018885 3/30/2012 287.9914 3/30/2012 325571
31433 180.9 10026532 4/5/2012 287.9914 4/5/2012 326081
37199 180.9 10019812 4/25/2012 287.9914 4/25/2012 331458
39757 180.9 10019812 5/2/2012 287.9914 5/2/2012 332062
64648 180.9 10007577 7/11/2012 287.9914 7/11/2012 306538
67704 180.9 10019812 7/25/2012 287.9914 7/25/2012 307514
70023 180.9 10010906 8/3/2012 287.9914 8/3/2012 308348
78020 180.9 10019194 9/2/2012 287.9914 9/2/2012 311110
 87162 180.9 10022456 10/4/2012 287.9914 10/4/2012 313818
104144 180.9 10022456 12/6/2012 287.9914 12/6/2012 327379
2583 180.9 10023524 1/9/2013 287.9914 1/9/2013 330291
5986 180.9 10022687 1/21/2013 276.4716 1/21/2013 120654
24143 180.9 10025025 3/15/2013 276.4716 3/15/2013 125158
26246 180.9 10025025 3/21/2013 276.4716 3/21/2013 125700
36069 180.9 10022687 4/23/2013 276.4716 4/23/2013 132166
67182 180.9 10022687 7/23/2013 276.4716 7/23/2013 108239
80923 180.9 10025025 9/13/2013 276.4716 9/13/2013 112843
23595 180.9 10017638 3/13/2014 270.7118 3/13/2014 225575
21709 180.9 10002161 3/8/2014 276.4716 3/8/2014 225158
34224 180.9 10025291 4/16/2014 276.4716 4/16/2014 232166
27313 180.9 10016334 3/22/2012 297.0858 3/22/2012 324872
33777 180.9 10021986 4/13/2012 297.0858 4/13/2012 330767
83098 180.9 10016334 9/20/2012 297.0858 9/20/2012 312551
3818 180.9 10024248 1/13/2013 287.9914 1/13/2013 119939
5589 180.9 10024248 1/20/2013 287.9914 1/20/2013 120550
6461 180.9 10023447 1/22/2013 287.9914 1/22/2013 120760
16997 180.9 10025919 2/21/2013 287.9914 2/21/2013 123464
28105 180.9 10022450 3/26/2013 287.9914 3/26/2013 126081
33899 180.9 10024248 4/15/2013 287.9914 4/15/2013 131458
34322 180.9 10025919 4/17/2013 287.9914 4/17/2013 131669
65436 180.9 10024248 7/15/2013 287.9914 7/15/2013 107521
65724 180.9 10025919 7/17/2013 287.9914 7/17/2013 107735
67370 180.9 10023447 7/24/2013 287.9914 7/24/2013 108348
67908 180.9 10025025 7/26/2013 287.9914 7/26/2013 108597
69434 180.9 10010912 8/1/2013 287.9914 8/1/2013 109003
75415 180.9 10025919 8/23/2013 287.9914 8/23/2013 111099
84002 180.9 10016588 9/24/2013 287.9914 9/24/2013 113818
101232 180.9 10016588 11/26/2013 287.9914 11/26/2013 127379
106847 180.9 10020192 12/18/2013 287.9914 12/18/2013 129393
109998 180.9 10002506 12/30/2013 287.9914 12/30/2013 130291
4022 180.9 10004302 1/14/2013 294.0544 1/14/2013 120047
18708 180.9 10007123 2/26/2013 294.0544 2/26/2013 123845
65590 180.9 10004302 7/16/2013 294.0544 7/16/2013 107625
69435 180.9 10026299 8/1/2013 294.0544 8/1/2013 109005
1920 180.9 10027381 1/7/2014 287.9914 1/7/2014 219946
5133 180.9 10002161 1/18/2014 287.9914 1/18/2014 221003
14839 180.9 10019066 2/15/2014 287.9914 2/15/2014 223453
25627 180.9 10020663 3/19/2014 287.9914 3/19/2014 226118
32153 180.9 10027381 4/8/2014 287.9914 4/8/2014 231458
32736 180.9 10019066 4/10/2014 287.9914 4/10/2014 231669
33995 180.9 10027381 4/15/2014 287.9914 4/15/2014 232062
34441 180.9 10025778 4/17/2014 287.9914 4/17/2014 232272
59811 180.9 10025063 6/24/2014 287.9914 6/24/2014 206538
23060 180.9 10000460 3/12/2013 297.0858 3/12/2013 124872
16381 180.9 10009652 2/20/2014 294.0544 2/20/2014 223845
32547 180.9 10008134 4/9/2014 294.0544 4/9/2014 231559
108890 180.9 10002765 12/26/2013 297.0858 12/26/2013 219255
28661 180.9 10002765 3/27/2014 297.0858 3/27/2014 230767
50823 181.16 10024248 5/31/2013 273.5918 5/31/2013 103669
45957 181.16 10026532 5/17/2012 287.98 5/17/2012 301312
62899 181.16 10019194 7/4/2012 287.9914 7/4/2012 305776
63512 181.16 10019194 7/7/2012 287.9914 7/7/2012 306057
48362 181.16 10027381 5/24/2014 273.5918 5/24/2014 203669
59924 181.16 10005376 6/24/2012 297.08 6/24/2012 305024
41309 181.16 10022450 5/7/2013 287.98 5/7/2013 101312
59557 181.16 10025919 6/24/2013 287.9914 6/24/2013 105776
60890 181.16 10016588 6/27/2013 287.9914 6/27/2013 106053
54436 181.16 10009656 6/10/2012 303.1488 6/10/2012 303668
52581 181.16 10006862 6/5/2013 294.04 6/5/2013 104116
56844 181.16 10019066 6/17/2014 287.9914 6/17/2014 205776
58064 181.16 10019066 6/20/2014 287.9914 6/20/2014 206057
87656 182.33 10002149 10/6/2012 594.281 10/6/2012 314029
104638 182.33 10002149 12/8/2012 594.281 12/8/2012 327586
92914 182.33 10021986 10/25/2012 613.0478 10/25/2012 315807
109426 182.33 10021986 12/27/2012 613.0478 12/27/2012 329335
28911 182.33 10025269 3/28/2013 594.281 3/28/2013 126325
84619 182.33 10025269 9/26/2013 594.281 9/26/2013 114029
101728 182.33 10025269 11/28/2013 594.281 11/28/2013 127586
26514 182.33 10011623 3/21/2014 594.281 3/21/2014 226325
54103 183.35 10009985 6/10/2013 362.683 6/10/2013 104541
58779 183.35 10022732 6/21/2012 382.8322 6/21/2012 304663
53652 183.35 10014469 6/8/2012 382.84 6/8/2012 303371
53653 183.35 10026532 6/8/2012 382.84 6/8/2012 303373
54447 183.35 10023511 6/10/2012 382.84 6/10/2012 303658
56193 183.35 10014804 6/16/2012 386.862 6/16/2012 304231
63530 183.35 10000453 7/7/2012 386.862 7/7/2012 306248
51779 183.35 10014471 6/3/2014 362.683 6/3/2014 204541
63990 183.35 10023244 7/8/2012 390.8918 7/8/2012 306392
53247 183.35 10020192 6/7/2013 382.8322 6/7/2013 104383
54633 183.35 10020192 6/11/2013 382.8322 6/11/2013 104663
49820 183.35 10010914 5/29/2013 382.84 5/29/2013 103372
49821 183.35 10022450 5/29/2013 382.84 5/29/2013 103373
53530 183.35 10018518 6/7/2012 402.9812 6/7/2012 303244
52976 183.35 10014546 6/6/2013 386.862 6/6/2013 104268
60908 183.35 10014546 6/27/2013 386.862 6/27/2013 106248
50978 183.35 10023489 5/31/2014 382.8322 5/31/2014 204383
52367 183.35 10023489 6/4/2014 382.8322 6/4/2014 204663
47413 183.35 10015325 5/22/2014 382.84 5/22/2014 203372
47414 183.35 10025269 5/22/2014 382.84 5/22/2014 203373
50424 183.35 10019150 5/30/2014 386.862 5/30/2014 204268
58082 183.35 10019150 6/20/2014 386.862 6/20/2014 206248
58606 183.35 10026522 6/21/2014 390.8918 6/21/2014 206392
47155 183.35 10021494 5/21/2014 402.9812 5/21/2014 203244
20367 183.4 10023511 3/4/2012 229.048 3/4/2012 323470
 22086 183.4 10018885 3/9/2012 229.048 3/9/2012 323862
24734 183.4 10020672 3/16/2012 229.048 3/16/2012 324412
31638 183.4 10012226 4/6/2012 229.048 4/6/2012 326195
79365 183.4 10018885 9/7/2012 229.048 9/7/2012 311516
22926 183.4 10020515 3/11/2012 233.9214 3/11/2012 324107
87369 183.4 10008602 10/5/2012 236.3836 10/5/2012 313850
104351 183.4 10008602 12/7/2012 236.3836 12/7/2012 327409
16992 183.4 10023221 2/21/2013 229.048 2/21/2013 123470
28435 183.4 10012715 3/27/2013 229.048 3/27/2013 126195
75410 183.4 10023221 8/23/2013 229.048 8/23/2013 111116
94173 183.4 10015495 10/30/2013 229.048 10/30/2013 117081
12609 183.4 10007577 2/9/2012 243.6682 2/9/2012 321300
21925 183.4 10012226 3/8/2012 243.6682 3/8/2012 323753
27484 183.4 10012226 3/23/2012 243.6682 3/23/2012 324969
71831 183.4 10007577 8/9/2012 243.6682 8/9/2012 308897
79204 183.4 10012226 9/6/2012 243.6682 9/6/2012 311404
83269 183.4 10012226 9/21/2012 243.6682 9/21/2012 312650
89759 183.4 10023511 10/14/2012 243.6682 10/14/2012 314882
91139 183.4 10007577 10/18/2012 243.6682 10/18/2012 315099
93060 183.4 10012226 10/26/2012 243.6682 10/26/2012 315869
106421 183.4 10023511 12/16/2012 243.6682 12/16/2012 328428
109572 183.4 10012226 12/28/2012 243.6682 12/28/2012 329397
3146 183.4 10007577 1/10/2013 243.6682 1/10/2013 330495
14337 183.4 10025238 2/14/2014 229.048 2/14/2014 223383
14834 183.4 10025575 2/15/2014 229.048 2/15/2014 223470
18863 183.4 10019942 2/27/2014 229.048 2/27/2014 224412
69886 183.4 10015253 8/2/2012 246.233 8/2/2012 308281
84260 183.4 10022687 9/25/2013 236.3836 9/25/2013 113850
101439 183.4 10022687 11/27/2013 236.3836 11/27/2013 127409
75770 183.4 10011997 8/24/2012 248.798 8/24/2012 310316
18132 183.4 10009863 2/26/2012 251.363 2/26/2012 322971
26000 183.4 10025291 3/20/2014 236.3836 3/20/2014 226148
8508 183.4 10021911 1/28/2013 243.6682 1/28/2013 121300
18364 183.4 10012715 2/25/2013 243.6682 2/25/2013 123753
23416 183.4 10012715 3/13/2013 243.6682 3/13/2013 124969
68858 183.4 10021911 7/30/2013 243.6682 7/30/2013 108897
76645 183.4 10012715 8/27/2013 243.6682 8/27/2013 111404
80483 183.4 10012715 9/11/2013 243.6682 9/11/2013 112650
87007 183.4 10023221 10/4/2013 243.6682 10/4/2013 114882
90293 183.4 10012715 10/16/2013 243.6682 10/16/2013 115869
96014 183.4 10012715 11/6/2013 243.6682 11/6/2013 117726
105164 183.4 10021911 12/10/2013 243.6682 12/10/2013 128639
110354 183.4 10021911 12/31/2013 243.6682 12/31/2013 130495
67179 183.4 10023003 7/23/2013 246.233 7/23/2013 108281
13924 183.4 10010912 2/12/2013 248.798 2/12/2013 122690
73144 183.4 10010912 8/14/2013 248.798 8/14/2013 110316
16107 183.4 10017638 2/19/2014 243.6682 2/19/2014 223753
20956 183.4 10017638 3/6/2014 243.6682 3/6/2014 224969
 14703 183.4 10016548 2/14/2013 251.363 2/14/2013 122971
4140 183.4 10025515 1/15/2014 246.233 1/15/2014 220696
4019 183.4 10012422 1/14/2013 256.4928 1/14/2013 120072
32544 183.4 10017576 4/9/2014 256.4928 4/9/2014 231584
21946 183.42 10026532 3/8/2012 359.8622 3/8/2012 323704
79225 183.42 10026532 9/6/2012 359.8622 9/6/2012 311355
80129 183.42 10020515 9/9/2012 367.5188 9/9/2012 311771
18144 183.42 10016548 2/26/2012 373.2472 2/26/2012 322865
88941 183.42 10023275 10/10/2012 373.2472 10/10/2012 314339
18385 183.42 10022450 2/25/2013 359.8622 2/25/2013 123704
76666 183.42 10022450 8/27/2013 359.8622 8/27/2013 111355
5478 183.42 10021668 1/21/2012 382.8322 1/21/2012 319694
5854 183.42 10020515 1/22/2012 382.8322 1/22/2012 319830
20378 183.42 10019194 3/4/2012 382.8322 3/4/2012 323449
27668 183.42 10019194 3/24/2012 382.8322 3/24/2012 325081
32333 183.42 10019194 4/8/2012 382.8322 4/8/2012 326570
35937 183.42 10020515 4/22/2012 382.8322 4/22/2012 331342
83453 183.42 10019194 9/22/2012 382.8322 9/22/2012 312765
85430 183.42 10012226 9/28/2012 382.8322 9/28/2012 313257
88049 183.42 10019194 10/7/2012 382.8322 10/7/2012 314276
89269 183.42 10026532 10/11/2012 382.8322 10/11/2012 314519
89447 183.42 10019194 10/13/2012 382.8322 10/13/2012 314698
102671 183.42 10012226 11/30/2012 382.8322 11/30/2012 326825
105998 183.42 10026532 12/13/2012 382.8322 12/13/2012 328068
106177 183.42 10019194 12/15/2012 382.8322 12/15/2012 328262
19509 183.42 10025025 3/1/2013 367.5188 3/1/2013 124107
16128 183.42 10025269 2/19/2014 359.8622 2/19/2014 223704
35560 183.42 10000453 4/21/2012 386.862 4/21/2012 331222
66597 183.42 10000453 7/21/2012 386.862 7/21/2012 307278
14715 183.42 10009606 2/14/2013 373.2472 2/14/2013 122865
73773 183.42 10009606 8/16/2013 373.2472 8/16/2013 110493
103129 183.42 10020181 12/2/2013 373.2472 12/2/2013 127891
17230 183.42 10002161 2/22/2014 367.5188 2/22/2014 224107
68492 183.42 10026055 7/29/2012 394.9216 7/29/2012 308026
17003 183.42 10025919 2/21/2013 382.8322 2/21/2013 123449
23766 183.42 10025919 3/14/2013 382.8322 3/14/2013 125081
25808 183.42 10012715 3/20/2013 382.8322 3/20/2013 125564
29282 183.42 10025919 3/29/2013 382.8322 3/29/2013 126570
64516 183.42 10021977 7/11/2013 382.8322 7/11/2013 107262
64938 183.42 10025025 7/12/2013 382.8322 7/12/2013 107400
75421 183.42 10025919 8/23/2013 382.8322 8/23/2013 111095
80702 183.42 10025919 9/12/2013 382.8322 9/12/2013 112765
81626 183.42 10016334 9/16/2013 382.8322 9/16/2013 113015
82195 183.42 10012715 9/18/2013 382.8322 9/18/2013 113257
85056 183.42 10025919 9/27/2013 382.8322 9/27/2013 114276
86425 183.42 10022450 10/1/2013 382.8322 10/1/2013 114519
86695 183.42 10025919 10/3/2013 382.8322 10/3/2013 114716
87024 183.42 10023221 10/4/2013 382.8322 10/4/2013 114882
 99848 183.42 10012715 11/20/2013 382.8322 11/20/2013 126825
103547 183.42 10022450 12/3/2013 382.8322 12/3/2013 128068
103730 183.42 10025919 12/5/2013 382.8322 12/5/2013 128245
104006 183.42 10023221 12/6/2013 382.8322 12/6/2013 128428
2598 183.42 10014546 1/9/2013 386.862 1/9/2013 119710
32895 183.42 10014546 4/11/2013 386.862 4/11/2013 131222
1266 183.42 10002161 1/4/2014 382.8322 1/4/2014 219830
14845 183.42 10019066 2/15/2014 382.8322 2/15/2014 223449
21256 183.42 10019066 3/7/2014 382.8322 3/7/2014 225081
23606 183.42 10017638 3/13/2014 382.8322 3/13/2014 225564
30897 183.42 10025238 4/4/2014 382.8322 4/4/2014 231206
35059 183.42 10021470 4/19/2013 394.9216 4/19/2013 131955
912 183.42 10019150 1/3/2014 386.862 1/3/2014 219710
33489 183.42 10025037 4/12/2014 394.9216 4/12/2014 231955
63497 183.76 10022456 7/7/2012 231.4848 7/7/2012 306078
46352 183.76 10008602 5/19/2012 233.92 5/19/2012 301563
49192 183.76 10019812 5/27/2012 238.8 5/27/2012 302441
53797 183.76 10023524 6/9/2012 238.8 6/9/2012 303504
60875 183.76 10022687 6/27/2013 233.9214 6/27/2013 106178
62879 183.76 10019909 7/4/2012 246.233 7/4/2012 305714
63502 183.76 10014804 7/7/2012 246.233 7/7/2012 306179
45510 183.76 10024248 5/17/2013 238.8 5/17/2013 102441
50219 183.76 10002506 5/30/2013 238.8 5/30/2013 103504
51115 183.76 10020914 5/31/2012 248.8 5/31/2012 302694
63173 183.76 10017828 7/5/2012 248.798 7/5/2012 305907
39618 183.76 10025291 5/2/2014 233.92 5/2/2014 201563
58049 183.76 10025291 6/20/2014 233.9214 6/20/2014 206178
39449 183.76 10002220 5/2/2013 241.32 5/2/2013 100893
60879 183.76 10017638 6/27/2013 243.6682 6/27/2013 106204
61411 183.76 10024248 6/28/2013 243.6682 6/28/2013 106384
41733 183.76 10023524 5/8/2013 246.233 5/8/2013 101480
37075 183.76 10005006 4/25/2014 241.32 4/25/2014 200893
46979 183.76 10004302 5/21/2013 248.8 5/21/2013 102694
60133 183.76 10014804 6/25/2013 248.798 6/25/2013 105907
58053 183.76 10021203 6/20/2014 243.6682 6/20/2014 206204
39203 183.76 10026268 5/1/2014 246.233 5/1/2014 201480
56824 183.76 10024010 6/17/2014 246.233 6/17/2014 205714
44435 183.76 10008134 5/14/2014 248.8 5/14/2014 202694
57395 183.76 10019617 6/18/2014 248.798 6/18/2014 205907
59492 183.8 10025305 6/24/2013 170.7718 6/24/2013 105661
59504 183.8 10009631 6/24/2013 185.304 6/24/2013 105648
98872 183.83 10020515 11/17/2012 320.19 11/17/2012 317851
67008 183.83 10023511 7/22/2012 330.0928 7/22/2012 307379
3178 183.83 10023221 1/10/2013 330.0928 1/10/2013 119809
33303 183.83 10023221 4/12/2013 330.0928 4/12/2013 131321
31281 183.83 10025575 4/5/2014 330.0928 4/5/2014 231321
29854 184.11 10019400 3/31/2012 286.08 3/31/2012 325643
26247 184.11 10021160 3/21/2013 286.08 3/21/2013 125643
 96255 184.11 10025049 11/7/2013 324.224 11/7/2013 117882
27481 184.92 10022456 3/23/2012 219.6436 3/23/2012 324970
83266 184.92 10022456 9/21/2012 219.6436 9/21/2012 312651
23413 184.92 10016588 3/13/2013 219.6436 3/13/2013 124970
80480 184.92 10016588 9/11/2013 219.6436 9/11/2013 112651
20953 184.92 10020663 3/6/2014 219.6436 3/6/2014 224970
94483 184.92 10012715 10/31/2013 228.7954 10/31/2013 117298
22502 184.92 10026336 3/11/2013 231.3 3/11/2013 124720
27665 186.35 10021668 3/24/2012 315.5266 3/24/2012 325098
83450 186.35 10021668 9/22/2012 315.5266 9/22/2012 312782
723 186.35 10023757 1/2/2013 315.5266 1/2/2013 329751
23763 186.35 10021977 3/14/2013 315.5266 3/14/2013 125098
80699 186.35 10021977 9/12/2013 315.5266 9/12/2013 112782
90566 186.35 10021977 10/17/2013 315.5266 10/17/2013 115991
91678 186.35 10016334 10/21/2013 315.5266 10/21/2013 116235
107066 186.35 10021977 12/19/2013 315.5266 12/19/2013 129515
108067 186.35 10016334 12/23/2013 315.5266 12/23/2013 129751
21253 186.35 10025238 3/7/2014 315.5266 3/7/2014 225098
92893 187.32 10021472 10/25/2012 280.859 10/25/2012 315750
109405 187.32 10021472 12/27/2012 280.859 12/27/2012 329279
22093 187.32 10000486 3/9/2012 286.08 3/9/2012 323816
79372 187.32 10000486 9/7/2012 286.08 9/7/2012 311470
99600 187.32 10022168 11/19/2013 280.859 11/19/2013 118903
94498 187.32 10021160 10/31/2013 286.08 10/31/2013 117208
88937 187.32 10021160 10/10/2012 332.9972 10/10/2012 314451
85955 187.32 10007123 9/30/2013 332.9972 9/30/2013 114451
103125 187.32 10007123 12/2/2013 332.9972 12/2/2013 128003
24582 190.29 10017036 3/15/2012 269.6248 3/15/2012 324239
24583 190.29 10017036 3/15/2012 269.6248 3/15/2012 324240
81100 190.29 10017036 9/13/2012 269.6248 9/13/2012 311902
87160 190.29 10013538 10/4/2012 271.776 10/4/2012 313730
104142 190.29 10013538 12/6/2012 271.776 12/6/2012 327291
20541 190.29 10013238 3/5/2013 269.6248 3/5/2013 124239
78252 190.29 10013238 9/3/2013 269.6248 9/3/2013 111904
78253 190.29 10013238 9/3/2013 269.6248 9/3/2013 111902
78019 190.29 10022450 9/2/2012 280.859 9/2/2012 311113
84000 190.29 10025022 9/24/2013 271.776 9/24/2013 113730
101230 190.29 10025022 11/26/2013 271.776 11/26/2013 127291
85629 190.29 10019400 9/29/2012 286.08 9/29/2012 313339
102871 190.29 10019400 12/1/2012 286.08 12/1/2012 326904
18570 190.29 10018363 2/26/2014 269.6248 2/26/2014 224240
18571 190.29 10018363 2/26/2014 269.6248 2/26/2014 224237
25625 190.29 10002142 3/19/2014 271.776 3/19/2014 226030
18706 190.29 10025063 2/26/2013 286.08 2/26/2013 123816
76861 190.29 10025063 8/28/2013 286.08 8/28/2013 111470
82439 190.29 10021160 9/19/2013 286.08 9/19/2013 113339
100048 190.29 10021160 11/21/2013 286.08 11/21/2013 126904
16379 190.29 10007183 2/20/2014 286.08 2/20/2014 223816
 23971 190.29 10024270 3/14/2014 286.08 3/14/2014 225643
81400 190.29 10023524 9/15/2012 326.1312 9/15/2012 312144
77129 190.29 10002506 8/29/2013 313.086 8/29/2013 111630
32325 190.29 10021160 4/8/2012 332.9972 4/8/2012 326525
88041 190.29 10021160 10/7/2012 332.9972 10/7/2012 314231
21106 190.29 10002506 3/7/2013 326.1312 3/7/2013 124478
107392 190.29 10021911 12/20/2013 326.1312 12/20/2013 129679
29274 190.29 10007123 3/29/2013 332.9972 3/29/2013 126525
85048 190.29 10007123 9/27/2013 332.9972 9/27/2013 114231
19207 190.29 10006836 2/28/2014 326.1312 2/28/2014 224478
81101 190.69 10017036 9/13/2012 269.6248 9/13/2012 311903
100703 190.69 10017036 11/23/2012 269.6248 11/23/2012 318318
20542 190.69 10013238 3/5/2013 269.6248 3/5/2013 124238
97914 190.69 10013238 11/13/2013 269.6248 11/13/2013 118318
29081 190.69 10026348 3/28/2012 280.859 3/28/2012 325274
84789 190.69 10026348 9/26/2012 280.859 9/26/2012 312963
100813 190.69 10024003 11/24/2012 280.859 11/24/2012 318468
85628 190.69 10021139 9/29/2012 283.696 9/29/2012 313395
102870 190.69 10021139 12/1/2012 283.696 12/1/2012 326960
105701 190.69 10000461 12/12/2012 286.08 12/12/2012 327852
21571 190.69 10005006 3/8/2013 280.859 3/8/2013 124638
25041 190.69 10000456 3/18/2013 280.859 3/18/2013 125274
98074 190.69 10014471 11/14/2013 280.859 11/14/2013 118468
82438 190.69 10010886 9/19/2013 283.696 9/19/2013 113395
100047 190.69 10010886 11/21/2013 283.696 11/21/2013 126960
19675 190.69 10008593 3/1/2014 280.859 3/1/2014 224638
22719 190.69 10000460 3/11/2014 280.859 3/11/2014 225274
14341 190.69 10014810 2/14/2014 283.696 2/14/2014 223359
23970 190.69 10014810 3/14/2014 283.696 3/14/2014 225699
22296 190.69 10023524 3/10/2012 313.086 3/10/2012 323972
79575 190.69 10023524 9/8/2012 313.086 9/8/2012 311630
17463 190.69 10007577 2/23/2012 326.1312 2/23/2012 322569
24883 190.69 10023524 3/17/2012 326.1312 3/17/2012 324478
85240 190.69 10026532 9/27/2012 326.1312 9/27/2012 313148
97207 190.69 10021668 11/10/2012 326.1312 11/10/2012 317246
102438 190.69 10026532 11/29/2012 326.1312 11/29/2012 326716
107894 190.69 10023524 12/22/2012 326.1312 12/22/2012 328903
19073 190.69 10002506 2/27/2013 313.086 2/27/2013 123972
16736 190.69 10006836 2/21/2014 313.086 2/21/2014 223972
13677 190.69 10021911 2/11/2013 326.1312 2/11/2013 122569
72936 190.69 10021911 8/13/2013 326.1312 8/13/2013 110192
78646 190.69 10002506 9/5/2013 326.1312 9/5/2013 112144
88705 190.69 10002506 10/10/2013 326.1312 10/10/2013 115367
100712 190.69 10019617 11/23/2012 343.296 11/23/2012 318355
11243 190.69 10025063 2/5/2014 326.1312 2/5/2014 222569
23206 190.69 10025269 3/12/2014 326.1312 3/12/2014 225455
11433 190.69 10000478 2/5/2013 336.43 2/5/2013 122037
25316 190.83 10022450 3/18/2012 280.859 3/18/2012 324638
 31907 190.83 10024003 4/7/2012 280.859 4/7/2012 326288
81755 190.83 10022450 9/16/2012 280.859 9/16/2012 312305
89264 190.83 10021472 10/11/2012 280.859 10/11/2012 314524
105993 190.83 10021472 12/13/2012 280.859 12/13/2012 328073
88931 190.83 10000461 10/10/2012 286.08 10/10/2012 314298
28891 190.83 10014471 3/28/2013 280.859 3/28/2013 126288
79009 190.83 10005006 9/6/2013 280.859 9/6/2013 112305
84599 190.83 10014471 9/26/2013 280.859 9/26/2013 113992
86420 190.83 10022168 10/1/2013 280.859 10/1/2013 114524
101708 190.83 10014471 11/28/2013 280.859 11/28/2013 127549
103542 190.83 10022168 12/3/2013 280.859 12/3/2013 128073
85949 190.83 10018371 9/30/2013 286.08 9/30/2013 114298
103119 190.83 10018371 12/2/2013 286.08 12/2/2013 127852
26494 190.83 10018885 3/21/2014 280.859 3/21/2014 226288
101915 190.83 10017585 11/28/2012 319.6774 11/28/2012 318814
29651 190.83 10018885 3/30/2012 326.1312 3/30/2012 325571
13076 190.83 10021160 2/11/2012 332.9972 2/11/2012 321397
72298 190.83 10021160 8/11/2012 332.9972 8/11/2012 308999
99146 190.83 10023524 11/18/2013 319.6774 11/18/2013 118814
104967 190.83 10026055 12/9/2012 336.43 12/9/2012 327806
9311 190.83 10007123 1/30/2013 332.9972 1/30/2013 121397
102137 190.83 10021470 11/29/2013 336.43 11/29/2013 127806
7037 190.83 10009652 1/24/2014 332.9972 1/24/2014 221397
27213 190.83 10025037 3/22/2014 336.43 3/22/2014 226545
91444 191.74 10023524 10/20/2012 256.8692 10/20/2012 315340
90736 191.74 10019194 10/17/2012 267.572 10/17/2012 314960
91274 191.74 10016549 10/19/2012 267.572 10/19/2012 315218
107236 191.74 10019194 12/19/2012 267.572 12/19/2012 328503
88697 191.74 10002506 10/10/2013 256.8692 10/10/2013 115340
105469 191.74 10002506 12/12/2013 256.8692 12/12/2013 128876
32315 191.74 10000453 4/8/2012 270.3886 4/8/2012 326562
88031 191.74 10000453 10/7/2012 270.3886 10/7/2012 314268
91446 191.74 10000453 10/20/2012 270.3886 10/20/2012 315369
107889 191.74 10000453 12/22/2012 270.3886 12/22/2012 328887
104787 191.74 10023524 12/9/2013 259.573 12/9/2013 128495
87861 191.74 10002506 10/7/2013 267.572 10/7/2013 114967
89158 191.74 10025919 10/11/2013 267.572 10/11/2013 115453
104788 191.74 10025919 12/9/2013 267.572 12/9/2013 128503
105299 191.74 10010914 12/11/2013 267.572 12/11/2013 128757
29264 191.74 10014546 3/29/2013 270.3886 3/29/2013 126562
85038 191.74 10014546 9/27/2013 270.3886 9/27/2013 114268
88700 191.74 10014546 10/10/2013 270.3886 10/10/2013 115369
105471 191.74 10014546 12/12/2013 270.3886 12/12/2013 128905
29871 191.74 10019400 3/31/2012 510.6236 3/31/2012 325637
102888 191.74 10019400 12/1/2012 510.6236 12/1/2012 326898
13086 191.74 10010865 2/11/2012 526.416 2/11/2012 321548
72308 191.74 10010865 8/11/2012 526.416 8/11/2012 309156
93751 191.74 10010865 10/28/2012 526.416 10/28/2012 316147
110191 191.74 10010865 12/30/2012 526.416 12/30/2012 329668
82456 191.74 10021160 9/19/2013 510.6236 9/19/2013 113333
100065 191.74 10021160 11/21/2013 510.6236 11/21/2013 126898
23988 191.74 10024270 3/14/2014 510.6236 3/14/2014 225637
9321 191.74 10025038 1/30/2013 526.416 1/30/2013 121548
69450 191.74 10025038 8/1/2013 526.416 8/1/2013 109156
87034 191.74 10026062 10/4/2013 526.416 10/4/2013 114914
104016 191.74 10026062 12/6/2013 526.416 12/6/2013 128460
7047 191.74 10005861 1/24/2014 526.416 1/24/2014 221548
31431 191.85 10013538 4/5/2012 271.776 4/5/2012 326030
30204 191.85 10022450 4/1/2012 280.859 4/1/2012 325818
86229 191.85 10022450 9/30/2012 280.859 9/30/2012 313516
103394 191.85 10022450 12/2/2012 280.859 12/2/2012 327079
28103 191.85 10025022 3/26/2013 271.776 3/26/2013 126030
22094 191.85 10000486 3/9/2012 286.08 3/9/2012 323816
79373 191.85 10000486 9/7/2012 286.08 9/7/2012 311470
97198 191.85 10019400 11/10/2012 286.08 11/10/2012 317208
101908 191.85 10019400 11/28/2012 286.08 11/28/2012 318707
26977 191.85 10005006 3/22/2013 280.859 3/22/2013 125818
82979 191.85 10005006 9/20/2013 280.859 9/20/2013 113516
100398 191.85 10005006 11/22/2013 280.859 11/22/2013 127079
99139 191.85 10021160 11/18/2013 286.08 11/18/2013 118707
24370 191.85 10008593 3/15/2014 280.859 3/15/2014 225818
75603 192.09 10023447 8/23/2012 257.5812 8/23/2012 310183
72922 192.09 10012422 8/13/2013 257.5812 8/13/2013 110183
61456 193.72 10021160 6/28/2013 481.5478 6/28/2013 106294
13492 194.21 10019812 2/12/2012 462.7888 2/12/2012 321698
72704 194.21 10019812 8/12/2012 462.7888 8/12/2012 309307
9799 194.21 10024248 1/31/2013 462.7888 1/31/2013 121698
55794 195.35 10008602 6/14/2012 405.3726 6/14/2012 303931
62936 195.35 10019194 7/4/2012 422.2632 7/4/2012 305776
59594 195.35 10025919 6/24/2013 422.2632 6/24/2013 105776
56881 195.35 10019066 6/17/2014 422.2632 6/17/2014 205776
63980 195.66 10023511 7/8/2012 326.1312 7/8/2012 306396
58596 195.66 10025575 6/21/2014 326.1312 6/21/2014 206396
24749 195.77 10010906 3/16/2012 396.9274 3/16/2012 324414
29659 195.77 10018885 3/30/2012 422.2632 3/30/2012 325571
95167 195.77 10020672 11/2/2012 422.2632 11/2/2012 316465
97218 195.77 10012226 11/10/2012 422.2632 11/10/2012 317237
100193 195.77 10012226 11/21/2012 422.2632 11/21/2012 318102
100819 195.77 10021668 11/24/2012 422.2632 11/24/2012 318504
1422 195.77 10020672 1/4/2013 422.2632 1/4/2013 329975
18878 195.77 10025778 2/27/2014 396.9274 2/27/2014 224414
92168 195.77 10015495 10/23/2013 422.2632 10/23/2013 116465
97438 195.77 10012715 11/11/2013 422.2632 11/11/2013 118102
98080 195.77 10021977 11/14/2013 422.2632 11/14/2013 118504
78816 195.77 10013080 9/5/2012 506.22 9/5/2012 311207
81273 195.77 10013080 9/14/2012 506.22 9/14/2012 312039
 88952 195.77 10013080 10/10/2012 506.22 10/10/2012 314411
96811 195.77 10013080 11/8/2012 506.22 11/8/2012 317016
98208 195.77 10013080 11/14/2012 506.22 11/14/2012 317467
17950 195.77 10025552 2/24/2013 506.22 2/24/2013 123557
20769 195.77 10025552 3/6/2013 506.22 3/6/2013 124373
95517 195.77 10025552 11/4/2013 506.22 11/4/2013 117467
103140 195.77 10025552 12/2/2013 506.22 12/2/2013 127963
15646 195.77 10013426 2/18/2014 506.22 2/18/2014 223557
61448 195.92 10025919 6/28/2013 422.2632 6/28/2013 106349
19852 196.31 10016549 3/2/2012 131.1484 3/2/2012 323306
77747 196.31 10016549 8/31/2012 131.1484 8/31/2012 310949
78003 196.31 10023511 9/2/2012 131.1484 9/2/2012 311116
78770 196.31 10023757 9/5/2012 131.1484 9/5/2012 311251
16242 196.31 10010914 2/19/2013 131.1484 2/19/2013 123306
17904 196.31 10016334 2/24/2013 131.1484 2/24/2013 123601
80454 196.31 10015495 9/11/2013 131.1484 9/11/2013 112638
15600 196.31 10020445 2/18/2014 131.1484 2/18/2014 223601
45544 197.74 10022746 5/17/2013 481.5478 5/17/2013 102425
42846 197.74 10025300 5/10/2014 481.5478 5/10/2014 202425
48862 197.92 10023524 5/26/2012 282.22 5/26/2012 302314
46167 197.92 10017585 5/18/2012 291.02 5/18/2012 301452
62901 197.92 10009650 7/4/2012 297.0858 7/4/2012 305733
42320 197.92 10006836 5/9/2014 282.22 5/9/2014 202314
41740 197.92 10023524 5/8/2013 291.02 5/8/2013 101452
59559 197.92 10002765 6/24/2013 297.0858 6/24/2013 105733
39210 197.92 10026268 5/1/2014 291.02 5/1/2014 201452
56846 197.92 10007123 6/17/2014 297.0858 6/17/2014 205733
96453 199.97 10027119 11/7/2012 354.5848 11/7/2012 316798
97212 199.97 10025024 11/10/2012 354.5848 11/10/2012 317178
96952 199.97 10020672 11/9/2012 359.8622 11/9/2012 317081
93565 199.97 10004255 10/28/2013 354.5848 10/28/2013 116798
94512 199.97 10014043 10/31/2013 354.5848 10/31/2013 117178
96454 199.97 10017585 11/7/2012 386.862 11/7/2012 316880
94928 199.97 10020192 11/1/2013 382.8322 11/1/2013 117388
93566 199.97 10023524 10/28/2013 386.862 10/28/2013 116880
101090 202.5 10022732 11/25/2012 241.135 11/25/2012 318651
5834 202.5 10019812 1/22/2012 248.593 1/22/2012 319805
31903 202.5 10019194 4/7/2012 248.593 4/7/2012 326338
35552 202.5 10019194 4/21/2012 248.593 4/21/2012 331219
35917 202.5 10019812 4/22/2012 248.593 4/22/2012 331317
66589 202.5 10019194 7/21/2012 248.593 7/21/2012 307275
91822 202.5 10013572 10/21/2012 256.4432 10/21/2012 315513
108210 202.5 10013572 12/23/2012 256.4432 12/23/2012 329045
28887 202.5 10025919 3/28/2013 248.593 3/28/2013 126338
32887 202.5 10025919 4/11/2013 248.593 4/11/2013 131219
84595 202.5 10025919 9/26/2013 248.593 9/26/2013 114042
101704 202.5 10025919 11/28/2013 248.593 11/28/2013 127599
106841 202.5 10012715 12/18/2013 248.593 12/18/2013 129397
108884 202.5 10022687 12/26/2013 251.2098 12/26/2013 130049
904 202.5 10019066 1/3/2014 248.593 1/3/2014 219707
1246 202.5 10027381 1/4/2014 248.593 1/4/2014 219805
26490 202.5 10019066 3/21/2014 248.593 3/21/2014 226338
105887 202.5 10024260 12/13/2013 256.4432 12/13/2013 129045
50590 202.98 10019194 5/30/2012 236.1634 5/30/2012 302630
51382 202.98 10021668 6/2/2012 248.593 6/2/2012 302990
51964 202.98 10023511 6/3/2012 248.593 6/3/2012 303138
43920 202.98 10019066 5/13/2014 236.1634 5/13/2014 202630
47594 202.98 10021977 5/23/2013 248.593 5/23/2013 102990
45736 202.98 10025575 5/17/2014 248.593 5/17/2014 203138
24584 203.05 10025549 3/15/2012 270.7118 3/15/2012 324255
29645 203.05 10012226 3/30/2012 270.7118 3/30/2012 325575
7160 203.05 10002489 1/25/2012 276.2022 1/25/2012 319913
37198 203.05 10002489 4/25/2012 276.2022 4/25/2012 331425
97196 203.05 10000466 11/10/2012 276.2022 11/10/2012 317210
78254 203.05 10018644 9/3/2013 270.7118 9/3/2013 111920
3817 203.05 10019942 1/13/2013 276.2022 1/13/2013 119913
65435 203.05 10019942 7/15/2013 276.2022 7/15/2013 107488
7710 203.05 10020672 1/27/2012 287.9914 1/27/2012 320147
22936 203.05 10022456 3/11/2012 287.9914 3/11/2012 324172
24586 203.05 10012226 3/15/2012 287.9914 3/15/2012 324266
27959 203.05 10020515 3/25/2012 287.9914 3/25/2012 325141
37740 203.05 10020672 4/27/2012 287.9914 4/27/2012 331659
68137 203.05 10020672 7/27/2012 287.9914 7/27/2012 307725
95633 203.05 10022456 11/4/2012 287.9914 11/4/2012 316730
18572 203.05 10021911 2/26/2014 270.7118 2/26/2014 224255
77665 203.05 10019909 8/30/2012 291.0228 8/30/2012 310798
96446 203.05 10017585 11/7/2012 291.0228 11/7/2012 316880
3529 203.05 10025025 1/12/2012 294.0544 1/12/2012 319114
65087 203.05 10025025 7/12/2012 294.0544 7/12/2012 306679
1919 203.05 10023241 1/7/2014 276.2022 1/7/2014 219913
32152 203.05 10023241 4/8/2014 276.2022 4/8/2014 231425
7613 203.05 10009863 1/26/2012 297.0858 1/26/2012 320054
37643 203.05 10009863 4/26/2012 297.0858 4/26/2012 331566
68040 203.05 10009863 7/26/2012 297.0858 7/26/2012 307632
76345 203.05 10009863 8/26/2012 297.0858 8/26/2012 310602
4241 203.05 10015495 1/15/2013 287.9914 1/15/2013 120147
24145 203.05 10025025 3/15/2013 287.9914 3/15/2013 125141
34323 203.05 10016588 4/17/2013 287.9914 4/17/2013 131655
62057 203.05 10021911 7/1/2013 287.9914 7/1/2013 106592
65725 203.05 10016588 7/17/2013 287.9914 7/17/2013 107721
77506 203.05 10016588 8/30/2013 287.9914 8/30/2013 111836
78256 203.05 10012715 9/3/2013 287.9914 9/3/2013 111931
80925 203.05 10025025 9/13/2013 287.9914 9/13/2013 112826
109185 203.05 10016588 12/27/2013 287.9914 12/27/2013 130238
7614 203.05 10023447 1/26/2012 303.1488 1/26/2012 320059
37644 203.05 10023447 4/26/2012 303.1488 4/26/2012 331571
68041 203.05 10023447 7/26/2012 303.1488 7/26/2012 307637
15914 203.05 10020914 2/18/2013 291.0228 2/18/2013 123160
74791 203.05 10020914 8/20/2013 291.0228 8/20/2013 110798
93558 203.05 10023524 10/28/2013 291.0228 10/28/2013 116880
62236 203.05 10006862 7/2/2013 294.0544 7/2/2013 106679
2286 203.05 10019942 1/9/2014 287.9914 1/9/2014 220147
9513 203.05 10006836 1/31/2014 287.9914 1/31/2014 222124
18574 203.05 10017638 2/26/2014 287.9914 2/26/2014 224266
21711 203.05 10002161 3/8/2014 287.9914 3/8/2014 225141
32737 203.05 10020663 4/10/2014 287.9914 4/10/2014 231655
34104 203.05 10016548 4/16/2013 297.0858 4/16/2013 131566
73765 203.05 10016548 8/16/2013 297.0858 8/16/2013 110602
13800 203.05 10024010 2/12/2014 291.0228 2/12/2014 223160
34105 203.05 10012422 4/16/2013 303.1488 4/16/2013 131571
2097 203.05 10020449 1/8/2014 297.0858 1/8/2014 220054
12310 203.05 10020449 2/8/2014 297.0858 2/8/2014 222971
2098 203.05 10017576 1/8/2014 303.1488 1/8/2014 220059
80134 203.05 10019664 9/9/2012 421.04 9/9/2012 311793
19514 203.05 10009669 3/1/2013 421.04 3/1/2013 124129
77529 203.05 10009669 8/30/2013 421.04 8/30/2013 111793
17235 203.05 10013188 2/22/2014 421.04 2/22/2014 224129
63971 203.33 10019194 7/8/2012 287.9914 7/8/2012 306351
61426 203.33 10025919 6/28/2013 287.9914 6/28/2013 106351
58587 203.33 10019066 6/21/2014 287.9914 6/21/2014 206351
20357 203.37 10023511 3/4/2012 140.8422 3/4/2012 323470
21400 203.37 10023757 3/7/2012 140.8422 3/7/2012 323601
24713 203.37 10020672 3/16/2012 140.8422 3/16/2012 324412
16982 203.37 10023221 2/21/2013 140.8422 2/21/2013 123470
74914 203.37 10010914 8/21/2013 140.8422 8/21/2013 110949
75400 203.37 10023221 8/23/2013 140.8422 8/23/2013 111116
76116 203.37 10016334 8/26/2013 140.8422 8/26/2013 111251
78433 203.37 10015495 9/4/2013 140.8422 9/4/2013 112078
14033 203.37 10015325 2/13/2014 140.8422 2/13/2014 223306
14824 203.37 10025575 2/15/2014 140.8422 2/15/2014 223470
18842 203.37 10019942 2/27/2014 140.8422 2/27/2014 224412
47927 204.02 10021158 5/23/2012 266.82 5/23/2012 301906
48690 204.02 10021158 5/25/2012 266.82 5/25/2012 302154
54430 204.02 10021158 6/10/2012 266.82 6/10/2012 303625
62888 204.02 10017036 7/4/2012 269.6246 7/4/2012 305665
62889 204.02 10017036 7/4/2012 269.6246 7/4/2012 305663
43755 204.02 10023538 5/13/2013 266.82 5/13/2013 101906
44639 204.02 10023538 5/15/2013 266.82 5/15/2013 102154
50820 204.02 10023538 5/31/2013 266.82 5/31/2013 103625
59546 204.02 10013238 6/24/2013 269.6246 6/24/2013 105663
40881 204.02 10026291 5/6/2014 266.82 5/6/2014 201906
41902 204.02 10026291 5/8/2014 266.82 5/8/2014 202154
48359 204.02 10026291 5/24/2014 266.82 5/24/2014 203626
56833 204.02 10018363 6/17/2014 269.6246 6/17/2014 205667
56834 204.02 10018363 6/17/2014 269.6246 6/17/2014 205663
52578 204.02 10023538 6/5/2013 280.859 6/5/2013 104148
42596 204.02 10009656 5/10/2013 343.3 5/10/2013 101778
35310 208.88 10017036 4/19/2012 269.6246 4/19/2012 330982
66347 208.88 10017036 7/19/2012 269.6246 7/19/2012 307037
32440 208.88 10013238 4/9/2013 269.6246 4/9/2013 130982
5229 208.88 10021472 1/19/2012 280.859 1/19/2012 319504
258 208.88 10018363 1/1/2014 269.6246 1/1/2014 219470
30462 208.88 10018363 4/2/2014 269.6246 4/2/2014 230982
1990 208.88 10022168 1/7/2013 280.859 1/7/2013 119504
64176 208.88 10022168 7/9/2013 280.859 7/9/2013 107072
12638 208.88 10019617 2/9/2012 343.296 2/9/2012 321304
71860 208.88 10019617 8/9/2012 343.296 8/9/2012 308901
8537 208.88 10021936 1/28/2013 343.296 1/28/2013 121304
68887 208.88 10021936 7/30/2013 343.296 7/30/2013 108901
42818 209.33 10008593 5/10/2014 266.82 5/10/2014 202429
54259 209.33 10018363 6/10/2014 269.6246 6/10/2014 205142
48176 209.33 10009656 5/24/2013 343.3 5/24/2013 103051
5227 214.19 10021006 1/19/2012 266.82 1/19/2012 319466
1988 214.19 10025249 1/7/2013 266.82 1/7/2013 119466
64174 214.19 10025249 7/9/2013 266.82 7/9/2013 107033
21434 214.52 10025549 3/7/2012 356.4878 3/7/2012 323599
76151 214.52 10018644 8/26/2013 356.4878 8/26/2013 111249
57241 214.65 10004302 6/18/2013 387.2266 6/18/2013 105334
54270 214.65 10025063 6/10/2014 379.2424 6/10/2014 205257
61464 214.72 10021139 6/28/2013 570.8 6/28/2013 106306
54431 215.5 10017036 6/10/2012 266.82 6/10/2012 303623
61098 215.5 10017036 6/27/2012 269.6246 6/27/2012 305142
62890 215.5 10017036 7/4/2012 269.6246 7/4/2012 305665
50821 215.5 10013238 5/31/2013 266.82 5/31/2013 103623
56409 215.5 10013238 6/17/2013 269.6246 6/17/2013 105142
59547 215.5 10013238 6/24/2013 269.6246 6/24/2013 105665
56186 215.5 10024003 6/16/2012 280.859 6/16/2012 304246
48360 215.5 10018363 5/24/2014 266.82 5/24/2014 203622
56835 215.5 10018363 6/17/2014 269.6246 6/17/2014 205665
52969 215.5 10014471 6/6/2013 280.859 6/6/2013 104246
61423 215.5 10005006 6/28/2013 280.859 6/28/2013 106403
50417 215.5 10018885 5/30/2014 280.859 5/30/2014 204246
55991 215.5 10019909 6/15/2012 329.5642 6/15/2012 304173
63185 215.5 10019909 7/5/2012 329.5642 7/5/2012 305918
60145 215.5 10020914 6/25/2013 329.5642 6/25/2013 105918
60359 215.5 10009885 6/26/2013 336.43 6/26/2013 106014
49990 215.5 10024010 5/29/2014 329.5642 5/29/2014 204173
57407 215.5 10024010 6/18/2014 329.5642 6/18/2014 205918
57693 215.5 10013765 6/19/2014 336.43 6/19/2014 206014
27495 215.54 10022456 3/23/2012 316.4796 3/23/2012 324970
83280 215.54 10022456 9/21/2012 316.4796 9/21/2012 312651
87378 215.54 10008602 10/5/2012 319.811 10/5/2012 313850
104360 215.54 10008602 12/7/2012 319.811 12/7/2012 327409
3701 215.54 10011997 1/13/2012 329.6662 1/13/2012 319280
5851 215.54 10023524 1/22/2012 329.6662 1/22/2012 319854
12636 215.54 10007577 2/9/2012 329.6662 2/9/2012 321300
22949 215.54 10019194 3/11/2012 329.6662 3/11/2012 324120
35934 215.54 10023524 4/22/2012 329.6662 4/22/2012 331366
65259 215.54 10011997 7/13/2012 329.6662 7/13/2012 306846
67007 215.54 10020515 7/22/2012 329.6662 7/22/2012 307402
71858 215.54 10007577 8/9/2012 329.6662 8/9/2012 308897
85426 215.54 10022456 9/28/2012 329.6662 9/28/2012 313327
87644 215.54 10022732 10/6/2012 329.6662 10/6/2012 314068
102667 215.54 10022456 11/30/2012 329.6662 11/30/2012 326892
104626 215.54 10022732 12/8/2012 329.6662 12/8/2012 327625
23427 215.54 10016588 3/13/2013 316.4796 3/13/2013 124970
80494 215.54 10016588 9/11/2013 316.4796 9/11/2013 112651
96254 215.54 10025025 11/7/2013 319.776 11/7/2013 117853
101448 215.54 10022687 11/27/2013 319.811 11/27/2013 127409
21432 215.54 10009650 3/7/2012 333.275 3/7/2012 323627
25319 215.54 10023244 3/18/2012 336.6064 3/18/2012 324597
81758 215.54 10023244 9/16/2012 336.6064 9/16/2012 312264
102440 215.54 10025025 11/29/2012 336.6064 11/29/2012 318948
107895 215.54 10016113 12/22/2012 336.6064 12/22/2012 328904
20967 215.54 10020663 3/6/2014 316.4796 3/6/2014 224970
15811 215.54 10025300 2/19/2012 340.0766 2/19/2012 322295
21945 215.54 10005376 3/8/2012 340.0766 3/8/2012 323738
74643 215.54 10025300 8/19/2012 340.0766 8/19/2012 309912
79224 215.54 10005376 9/6/2012 340.0766 9/6/2012 311389
101097 215.54 10025300 11/25/2012 340.0766 11/25/2012 318637
22516 215.54 10016549 3/11/2013 326.5082 3/11/2013 124748
97921 215.54 10010912 11/13/2013 326.5082 11/13/2013 118407
26009 215.54 10025291 3/20/2014 319.811 3/20/2014 226148
457 215.54 10010912 1/1/2013 329.6662 1/1/2013 119280
3177 215.54 10002506 1/10/2013 329.6662 1/10/2013 119854
8535 215.54 10021911 1/28/2013 329.6662 1/28/2013 121300
25804 215.54 10016588 3/20/2013 329.6662 3/20/2013 125631
28899 215.54 10020192 3/28/2013 329.6662 3/28/2013 126364
30631 215.54 10010912 4/3/2013 329.6662 4/3/2013 130792
33302 215.54 10002506 4/12/2013 329.6662 4/12/2013 131366
62474 215.54 10010912 7/3/2013 329.6662 7/3/2013 106846
64935 215.54 10025025 7/12/2013 329.6662 7/12/2013 107402
68885 215.54 10021911 7/30/2013 329.6662 7/30/2013 108897
77519 215.54 10025919 8/30/2013 329.6662 8/30/2013 111784
82191 215.54 10016588 9/18/2013 329.6662 9/18/2013 113327
84607 215.54 10020192 9/26/2013 329.6662 9/26/2013 114068
99844 215.54 10016588 11/20/2013 329.6662 11/20/2013 126892
101716 215.54 10020192 11/28/2013 329.6662 11/28/2013 127625
3532 215.54 10023447 1/12/2012 347.017 1/12/2012 319134
33613 215.54 10000471 4/12/2012 347.017 4/12/2012 330638
 65090 215.54 10023447 7/12/2012 347.017 7/12/2012 306699
89774 215.54 10000471 10/14/2012 347.017 10/14/2012 314842
104969 215.54 10002969 12/9/2012 347.017 12/9/2012 327782
106436 215.54 10000471 12/16/2012 347.017 12/16/2012 328388
87019 215.54 10002220 10/4/2013 333.1364 10/4/2013 114793
104001 215.54 10002220 12/6/2013 333.1364 12/6/2013 128339
79012 215.54 10023778 9/6/2013 336.6064 9/6/2013 112264
88706 215.54 10025264 10/10/2013 336.6064 10/10/2013 115368
90079 215.54 10012422 10/15/2013 336.6064 10/15/2013 115740
106680 215.54 10012422 12/17/2013 336.6064 12/17/2013 129269
1263 215.54 10006836 1/4/2014 329.6662 1/4/2014 219854
9518 215.54 10019066 1/31/2014 329.6662 1/31/2014 222166
23602 215.54 10020663 3/13/2014 329.6662 3/13/2014 225631
26502 215.54 10023489 3/21/2014 329.6662 3/21/2014 226364
31280 215.54 10002161 4/5/2014 329.6662 4/5/2014 231344
60522 215.54 10015275 6/26/2014 329.6662 6/26/2014 206846
12125 215.54 10022456 2/7/2013 340.0766 2/7/2013 122295
18384 215.54 10025252 2/25/2013 340.0766 2/25/2013 123738
71556 215.54 10022456 8/9/2013 340.0766 8/9/2013 109912
76665 215.54 10025252 8/27/2013 340.0766 8/27/2013 111389
105 215.54 10012422 12/31/2012 347.017 12/31/2012 119134
30390 215.54 10012422 4/2/2013 347.017 4/2/2013 130646
62239 215.54 10018628 7/2/2013 347.017 7/2/2013 106691
102139 215.54 10007121 11/29/2013 347.017 11/29/2013 127782
9954 215.54 10025284 2/1/2014 340.0766 2/1/2014 222295
16127 215.54 10011499 2/19/2014 340.0766 2/19/2014 223738
108568 215.54 10017576 12/25/2013 347.017 12/25/2013 219134
27215 215.54 10009643 3/22/2014 347.017 3/22/2014 226521
28257 215.54 10017576 3/26/2014 347.017 3/26/2014 230646
60308 215.54 10017576 6/25/2014 347.017 6/25/2014 206699
61435 215.83 10025919 6/28/2013 329.6662 6/28/2013 106391
61438 215.83 10010884 6/28/2013 347.017 6/28/2013 106397
62891 215.91 10017036 7/4/2012 269.6246 7/4/2012 305667
50822 215.91 10013238 5/31/2013 266.82 5/31/2013 103622
59548 215.91 10013238 6/24/2013 269.6246 6/24/2013 105667
48361 215.91 10018363 5/24/2014 266.82 5/24/2014 203622
54260 215.91 10018363 6/10/2014 269.6246 6/10/2014 205145
56836 215.91 10018363 6/17/2014 269.6246 6/17/2014 205664
57805 215.91 10014471 6/20/2013 280.859 6/20/2013 105527
46367 215.91 10022456 5/19/2012 326.1312 5/19/2012 301688
59926 215.91 10019194 6/24/2012 326.1312 6/24/2012 305065
48695 215.91 10021160 5/25/2012 332.9972 5/25/2012 302226
49458 215.91 10020914 5/28/2013 329.5642 5/28/2013 103254
44644 215.91 10007123 5/15/2013 332.9972 5/15/2013 102226
39633 215.91 10020663 5/2/2014 326.1312 5/2/2014 201688
54262 215.91 10024010 6/10/2014 329.5642 6/10/2014 205188
41907 215.91 10009652 5/8/2014 332.9972 5/8/2014 202226
58323 216.04 10017036 6/20/2012 269.6246 6/20/2012 304494
55616 216.04 10013238 6/14/2013 266.82 6/14/2013 105016
54089 216.04 10013238 6/10/2013 269.6246 6/10/2013 104493
53804 216.04 10024003 6/9/2012 280.859 6/9/2012 303481
61861 216.04 10022450 6/30/2012 280.859 6/30/2012 305595
63509 216.04 10017036 7/7/2012 280.86 7/7/2012 306029
53366 216.04 10018363 6/7/2014 266.82 6/7/2014 205016
51765 216.04 10018363 6/3/2014 269.6246 6/3/2014 204493
50226 216.04 10014471 5/30/2013 280.859 5/30/2013 103481
60887 216.04 10013238 6/27/2013 280.86 6/27/2013 106029
55336 216.04 10008593 6/13/2014 280.859 6/13/2014 205595
58061 216.04 10018363 6/20/2014 280.86 6/20/2014 206029
58916 216.04 10008602 6/22/2012 313.086 6/22/2012 304768
53651 216.04 10023511 6/8/2012 326.1312 6/8/2012 303446
62911 216.04 10002149 7/4/2012 326.1312 7/4/2012 305787
61101 216.04 10019909 6/27/2012 329.5642 6/27/2012 305204
58329 216.04 10026055 6/20/2012 336.43 6/20/2012 304507
59569 216.04 10025269 6/24/2013 326.1312 6/24/2013 105787
56412 216.04 10020914 6/17/2013 329.5642 6/17/2013 105204
57080 216.04 10017638 6/17/2012 343.3 6/17/2012 304361
47412 216.04 10025575 5/22/2014 326.1312 5/22/2014 203446
56856 216.04 10011623 6/17/2014 326.1312 6/17/2014 205787
54096 216.04 10021470 6/10/2013 336.43 6/10/2013 104507
51772 216.04 10025037 6/3/2014 336.43 6/3/2014 204482
48544 217.07 10021158 5/24/2012 266.82 5/24/2012 302021
42588 217.07 10013238 5/10/2013 266.82 5/10/2013 101754
44284 217.07 10023538 5/14/2013 266.82 5/14/2013 102021
57074 217.07 10021158 6/17/2012 280.859 6/17/2012 304388
58915 217.07 10017036 6/22/2012 280.859 6/22/2012 304792
41475 217.07 10018363 5/7/2014 266.82 5/7/2014 202020
55625 217.07 10009656 6/14/2013 343.3 6/14/2013 105023
53375 217.07 10012235 6/7/2014 343.3 6/7/2014 205023
10866 217.17 10019194 2/5/2012 210.9406 2/5/2012 320991
10867 217.17 10020515 2/5/2012 210.9406 2/5/2012 321003
41039 217.17 10019812 5/6/2012 210.9406 5/6/2012 332501
69880 217.17 10019194 8/2/2012 210.9406 8/2/2012 308247
70601 217.17 10019812 8/5/2012 210.9406 8/5/2012 308583
7302 217.17 10024248 1/24/2013 210.9406 1/24/2013 120989
7303 217.17 10025919 1/24/2013 210.9406 1/24/2013 120991
37340 217.17 10024248 4/26/2013 210.9406 4/26/2013 132501
37341 217.17 10025919 4/26/2013 210.9406 4/26/2013 132503
67173 217.17 10025919 7/23/2013 210.9406 7/23/2013 108247
67896 217.17 10025025 7/26/2013 210.9406 7/26/2013 108597
4134 217.17 10019066 1/15/2014 210.9406 1/15/2014 220662
5121 217.17 10019066 1/18/2014 210.9406 1/18/2014 220991
35202 217.17 10002161 4/19/2014 210.9406 4/19/2014 232515
35203 217.17 10027381 4/19/2014 210.9406 4/19/2014 232501
43392 218.63 10026532 5/11/2012 329.66 5/11/2012 300812
43572 218.63 10020672 5/12/2012 329.66 5/12/2012 300931
 62912 218.63 10023524 7/4/2012 329.6662 7/4/2012 305700
63186 218.63 10007577 7/5/2012 329.6662 7/5/2012 305933
63981 218.63 10023524 7/8/2012 329.6662 7/8/2012 306404
46172 218.63 10025267 5/18/2012 336.6064 5/18/2012 301493
59928 218.63 10025267 6/24/2012 336.6064 6/24/2012 305085
51392 218.63 10004207 6/2/2012 340.0766 6/2/2012 302933
61756 218.63 10011870 6/29/2012 340.0766 6/29/2012 305419
63188 218.63 10009863 7/5/2012 340.0766 7/5/2012 305940
39020 218.63 10022450 5/1/2013 329.66 5/1/2013 100812
42595 218.63 10024248 5/10/2013 329.6662 5/10/2013 101839
59570 218.63 10002506 6/24/2013 329.6662 6/24/2013 105700
60146 218.63 10021911 6/25/2013 329.6662 6/25/2013 105933
41745 218.63 10016549 5/8/2013 336.6064 5/8/2013 101493
44964 218.63 10025264 5/16/2013 336.6064 5/16/2013 102397
55624 218.63 10016549 6/14/2013 336.6064 6/14/2013 105084
36727 218.63 10025269 4/24/2014 329.66 4/24/2014 200812
54263 218.63 10025063 6/10/2014 329.6662 6/10/2014 205165
56857 218.63 10006836 6/17/2014 329.6662 6/17/2014 205700
57408 218.63 10025063 6/18/2014 329.6662 6/18/2014 205933
58597 218.63 10006836 6/21/2014 329.6662 6/21/2014 206404
47604 218.63 10025023 5/23/2013 340.0766 5/23/2013 102933
57616 218.63 10025243 6/19/2013 340.0766 6/19/2013 105419
60148 218.63 10000460 6/25/2013 340.0766 6/25/2013 105909
39215 218.63 10020639 5/1/2014 336.6064 5/1/2014 201493
53374 218.63 10020639 6/7/2014 336.6064 6/7/2014 205085
55071 218.63 10010855 6/12/2014 340.0766 6/12/2014 205419
57410 218.63 10000466 6/18/2014 340.0766 6/18/2014 205909
41495 218.63 10014238 5/7/2014 602.46 5/7/2014 202121
724 218.93 10019194 1/2/2013 316.6758 1/2/2013 329754
76349 218.93 10017585 8/26/2012 326.818 8/26/2012 310585
91679 218.93 10025919 10/21/2013 316.6758 10/21/2013 116238
108068 218.93 10025919 12/23/2013 316.6758 12/23/2013 129754
8242 218.93 10020515 1/29/2012 336.8892 1/29/2012 320400
10375 218.93 10021668 2/4/2012 336.8892 2/4/2012 320894
38213 218.93 10020515 4/29/2012 336.8892 4/29/2012 331912
40563 218.93 10021668 5/5/2012 336.8892 5/5/2012 332406
87645 218.93 10023511 10/6/2012 336.8892 10/6/2012 314073
104627 218.93 10023511 12/8/2012 336.8892 12/8/2012 327630
107591 218.93 10026532 12/20/2012 336.8892 12/20/2012 328648
96256 218.93 10025025 11/7/2013 326.7826 11/7/2013 117847
43204 218.93 10017585 5/10/2012 340.4354 5/10/2012 332710
98199 218.93 10008602 11/14/2012 340.4354 11/14/2012 317454
41056 218.93 10016113 5/6/2012 343.98 5/6/2012 332488
70618 218.93 10016113 8/5/2012 343.98 8/5/2012 308570
12314 218.93 10026268 2/8/2014 326.818 2/8/2014 222954
4974 218.93 10025025 1/17/2013 336.8892 1/17/2013 120400
28900 218.93 10023221 3/28/2013 336.8892 3/28/2013 126369
66272 218.93 10025025 7/19/2013 336.8892 7/19/2013 107983
 84608 218.93 10023221 9/26/2013 336.8892 9/26/2013 114073
88298 218.93 10022450 10/8/2013 336.8892 10/8/2013 115108
101717 218.93 10023221 11/28/2013 336.8892 11/28/2013 127630
38580 218.93 10023524 4/30/2013 340.4354 4/30/2013 132710
95508 218.93 10022687 11/4/2013 340.4354 11/4/2013 117454
7320 218.93 10025264 1/24/2013 343.98 1/24/2013 120976
37358 218.93 10025264 4/26/2013 343.98 4/26/2013 132488
3404 218.93 10002161 1/11/2014 336.8892 1/11/2014 220400
4692 218.93 10025238 1/17/2014 336.8892 1/17/2014 220894
26503 218.93 10025575 3/21/2014 336.8892 3/21/2014 226369
6293 218.93 10026268 1/22/2014 340.4354 1/22/2014 221198
36411 218.93 10026268 4/23/2014 340.4354 4/23/2014 232710
35220 218.93 10011546 4/19/2014 343.98 4/19/2014 232488
101920 219.79 10025033 11/28/2012 375.6098 11/28/2012 318805
99151 219.79 10008134 11/18/2013 375.6098 11/18/2013 118805
10875 220.36 10017036 2/5/2012 280.859 2/5/2012 321029
67905 220.36 10013238 7/26/2013 280.859 7/26/2013 108623
34606 220.36 10010886 4/18/2013 283.696 4/18/2013 131808
65942 220.36 10010886 7/18/2013 283.696 7/18/2013 107876
5130 220.36 10018363 1/18/2014 280.859 1/18/2014 221029
2802 220.36 10014810 1/10/2014 283.696 1/10/2014 220296
43205 220.36 10019617 5/10/2012 343.296 5/10/2012 332816
38581 220.36 10021936 4/30/2013 343.296 4/30/2013 132816
6294 220.36 10025237 1/22/2014 343.296 1/22/2014 221304
36412 220.36 10025237 4/23/2014 343.296 4/23/2014 232816
29463 220.41 10012226 3/29/2012 307.8184 3/29/2012 325396
81259 220.41 10020672 9/14/2012 307.8184 9/14/2012 312078
20755 220.41 10015495 3/6/2013 307.8184 3/6/2013 124412
25465 220.41 10012715 3/19/2013 307.8184 3/19/2013 125396
78462 220.41 10015495 9/4/2013 307.8184 9/4/2013 112078
81953 220.41 10012715 9/17/2013 307.8184 9/17/2013 113089
99609 220.41 10012715 11/19/2013 307.8184 11/19/2013 126657
5850 220.41 10020515 1/22/2012 327.4664 1/22/2012 319831
35933 220.41 10020515 4/22/2012 327.4664 4/22/2012 331343
81401 220.41 10023524 9/15/2012 327.4664 9/15/2012 312144
7870 220.41 10008602 1/28/2012 330.9134 1/28/2012 320240
37900 220.41 10008602 4/28/2012 330.9134 4/28/2012 331752
68297 220.41 10008602 7/28/2012 330.9134 7/28/2012 307819
21107 220.41 10002506 3/7/2013 327.4664 3/7/2013 124478
64934 220.41 10025025 7/12/2013 327.4664 7/12/2013 107401
94508 220.41 10012715 10/31/2013 327.4664 10/31/2013 117298
4529 220.41 10022687 1/16/2013 330.9134 1/16/2013 120240
1262 220.41 10002161 1/4/2014 327.4664 1/4/2014 219831
19208 220.41 10006836 2/28/2014 327.4664 2/28/2014 224478
33068 220.41 10025291 4/11/2014 330.9134 4/11/2014 231752
61108 220.62 10023511 6/27/2012 378.9142 6/27/2012 305130
63529 220.62 10021668 7/7/2012 378.9142 7/7/2012 306081
56419 220.62 10023221 6/17/2013 378.9142 6/17/2013 105130
 60907 220.62 10021977 6/27/2013 378.9142 6/27/2013 106081
54269 220.62 10025063 6/10/2014 371.34 6/10/2014 205134
61110 220.62 10016807 6/27/2012 398.86 6/27/2012 305128
58081 220.62 10025238 6/20/2014 378.9142 6/20/2014 206081
56421 220.62 10002489 6/17/2013 398.86 6/17/2013 105128
3527 220.76 10021472 1/12/2012 280.859 1/12/2012 319142
10876 220.76 10017036 2/5/2012 280.859 2/5/2012 321029
41048 220.76 10017036 5/6/2012 280.859 5/6/2012 332539
65085 220.76 10021472 7/12/2012 280.859 7/12/2012 306707
70610 220.76 10017036 8/5/2012 280.859 8/5/2012 308621
7312 220.76 10013238 1/24/2013 280.859 1/24/2013 121029
37350 220.76 10013238 4/26/2013 280.859 4/26/2013 132541
62234 220.76 10022168 7/2/2013 280.859 7/2/2013 106707
67906 220.76 10013238 7/26/2013 280.859 7/26/2013 108623
108557 220.76 10025246 12/25/2013 280.859 12/25/2013 219142
5131 220.76 10018363 1/18/2014 280.859 1/18/2014 221029
35212 220.76 10018363 4/19/2014 280.859 4/19/2014 232539
7616 220.76 10019194 1/26/2012 326.1312 1/26/2012 320114
37646 220.76 10019194 4/26/2012 326.1312 4/26/2012 331626
68043 220.76 10019194 7/26/2012 326.1312 7/26/2012 307692
34107 220.76 10025919 4/16/2013 326.1312 4/16/2013 131626
12639 220.76 10019617 2/9/2012 343.296 2/9/2012 321304
71861 220.76 10019617 8/9/2012 343.296 8/9/2012 308901
2100 220.76 10019066 1/8/2014 326.1312 1/8/2014 220114
8538 220.76 10021936 1/28/2013 343.296 1/28/2013 121304
68888 220.76 10021936 7/30/2013 343.296 7/30/2013 108901
10877 220.9 10017036 2/5/2012 280.859 2/5/2012 321029
33609 220.9 10021472 4/12/2012 280.859 4/12/2012 330654
41049 220.9 10017036 5/6/2012 280.859 5/6/2012 332539
70611 220.9 10017036 8/5/2012 280.859 8/5/2012 308621
101 220.9 10022168 12/31/2012 280.859 12/31/2012 119142
7313 220.9 10013238 1/24/2013 280.859 1/24/2013 121029
30386 220.9 10022168 4/2/2013 280.859 4/2/2013 130654
37351 220.9 10013238 4/26/2013 280.859 4/26/2013 132541
67907 220.9 10013238 7/26/2013 280.859 7/26/2013 108623
5132 220.9 10018363 1/18/2014 280.859 1/18/2014 221029
28253 220.9 10025246 3/26/2014 280.859 3/26/2014 230654
35213 220.9 10018363 4/19/2014 280.859 4/19/2014 232539
60304 220.9 10025246 6/25/2014 280.859 6/25/2014 206707
68488 220.9 10016113 7/29/2012 332.9972 7/29/2012 308017
35055 220.9 10025264 4/19/2013 332.9972 4/19/2013 131946
33485 220.9 10011546 4/12/2014 332.9972 4/12/2014 231946
7611 221.92 10021472 1/26/2012 280.859 1/26/2012 320062
37641 221.92 10021472 4/26/2012 280.859 4/26/2012 331574
68038 221.92 10021472 7/26/2012 280.859 7/26/2012 307640
34102 221.92 10022168 4/16/2013 280.859 4/16/2013 131574
2095 221.92 10025246 1/8/2014 280.859 1/8/2014 220062
17467 224.61 10023447 2/23/2012 371.4158 2/23/2012 322607
 27967 224.61 10023511 3/25/2012 378.9142 3/25/2012 325237
29655 224.61 10018885 3/30/2012 378.9142 3/30/2012 325571
88942 224.61 10012226 10/10/2012 378.9142 10/10/2012 314474
70031 224.61 10022456 8/3/2012 378.92 8/3/2012 308336
17630 224.61 10011997 2/24/2012 386.8912 2/24/2012 322690
102448 224.61 10025025 11/29/2012 386.8912 11/29/2012 318948
13681 224.61 10012422 2/11/2013 371.4158 2/11/2013 122607
18145 224.61 10009863 2/26/2012 390.8798 2/26/2012 322971
24153 224.61 10023221 3/15/2013 378.9142 3/15/2013 125237
80933 224.61 10023221 9/13/2013 378.9142 9/13/2013 112922
103130 224.61 10012715 12/2/2013 378.9142 12/2/2013 128026
106857 224.61 10022450 12/18/2013 378.9142 12/18/2013 129394
6469 224.61 10016588 1/22/2013 378.92 1/22/2013 120748
67378 224.61 10016588 7/24/2013 378.92 7/24/2013 108336
11247 224.61 10017576 2/5/2014 371.4158 2/5/2014 222607
7619 224.61 10023447 1/26/2012 398.857 1/26/2012 320072
37649 224.61 10023447 4/26/2012 398.857 4/26/2012 331584
68046 224.61 10023447 7/26/2012 398.857 7/26/2012 307650
21719 224.61 10025575 3/8/2014 378.9142 3/8/2014 225237
34449 224.61 10020663 4/17/2014 378.92 4/17/2014 232260
14716 224.61 10016548 2/14/2013 390.8798 2/14/2013 122971
73774 224.61 10016548 8/16/2013 390.8798 8/16/2013 110602
11588 224.61 10015275 2/6/2014 386.8912 2/6/2014 222690
4029 224.61 10012422 1/14/2013 398.857 1/14/2013 120059
34110 224.61 10012422 4/16/2013 398.857 4/16/2013 131584
65597 224.61 10012422 7/16/2013 398.857 7/16/2013 107650
2103 224.61 10017576 1/8/2014 398.857 1/8/2014 220072
32554 224.61 10017576 4/9/2014 398.857 4/9/2014 231571
35309 224.77 10023511 4/19/2012 267.572 4/19/2012 331006
66346 224.77 10023511 7/19/2012 267.572 7/19/2012 307062
32439 224.77 10023221 4/9/2013 267.572 4/9/2013 131006
257 224.77 10025575 1/1/2014 267.572 1/1/2014 219494
30461 224.77 10025575 4/2/2014 267.572 4/2/2014 231006
50598 225.02 10023793 5/30/2012 336.88 5/30/2012 302529
51121 225.02 10026532 5/31/2012 336.88 5/31/2012 302683
51391 225.02 10019194 6/2/2012 336.8892 6/2/2012 302962
51975 225.02 10023511 6/3/2012 336.8892 6/3/2012 303138
51393 225.02 10016113 6/2/2012 343.9816 6/2/2012 302969
46985 225.02 10022450 5/21/2013 336.88 5/21/2013 102683
61436 225.02 10016588 6/28/2013 336.88 6/28/2013 106323
47603 225.02 10021977 5/23/2013 336.8892 5/23/2013 102990
47605 225.02 10025264 5/23/2013 343.9816 5/23/2013 102969
43928 225.02 10021203 5/13/2014 336.88 5/13/2014 202529
44441 225.02 10025269 5/14/2014 336.88 5/14/2014 202683
45130 225.02 10025238 5/16/2014 336.8892 5/16/2014 202990
45747 225.02 10025575 5/17/2014 336.8892 5/17/2014 203138
19873 226.72 10016549 3/2/2012 334.5346 3/2/2012 323306
77768 226.72 10016549 8/31/2012 334.5346 8/31/2012 310949
 16263 226.72 10010914 2/19/2013 334.5346 2/19/2013 123306
75782 226.72 10012226 8/24/2012 355.8878 8/24/2012 310334
13936 226.72 10012715 2/12/2013 355.8878 2/12/2013 122708
73156 226.72 10012715 8/14/2013 355.8878 8/14/2013 110334
34897 226.72 10023212 4/18/2012 374.6188 4/18/2012 330910
32047 226.72 10022725 4/8/2013 374.6188 4/8/2013 130910
268 226.72 10025296 1/1/2014 374.6188 1/1/2014 219398
29997 226.72 10025296 4/1/2014 374.6188 4/1/2014 230910
56189 230.1 10000466 6/16/2012 324.26 6/16/2012 304213
52972 230.1 10000469 6/6/2013 324.26 6/6/2013 104213
54444 230.1 10019194 6/10/2012 338.08 6/10/2012 303627
50420 230.1 10002240 5/30/2014 324.26 5/30/2014 204213
52586 230.1 10015495 6/5/2013 355.8878 6/5/2013 104159
31659 230.28 10014469 4/6/2012 447.0842 4/6/2012 326206
100195 230.28 10025549 11/21/2012 447.0842 11/21/2012 318155
28456 230.28 10016807 3/27/2013 447.0842 3/27/2013 126206
84280 230.28 10016807 9/25/2013 447.0842 9/25/2013 113908
97440 230.28 10018644 11/11/2013 447.0842 11/11/2013 118155
87393 231.26 10023964 10/5/2012 526.7136 10/5/2012 313848
104375 231.26 10023964 12/7/2012 526.7136 12/7/2012 327407
84285 231.26 10018603 9/25/2013 526.7136 9/25/2013 113848
101463 231.26 10018603 11/27/2013 526.7136 11/27/2013 127407
96957 231.26 10020672 11/9/2012 564.4264 11/9/2012 317081
26024 231.26 10021668 3/20/2014 526.7136 3/20/2014 226146
98887 231.26 10020515 11/17/2012 582.44 11/17/2012 317851
74940 231.26 10010914 8/21/2013 564.4264 8/21/2013 110949
31672 231.26 10014469 4/6/2012 600.4536 4/6/2012 326206
98712 231.26 10012226 11/16/2012 600.4536 11/16/2012 317726
14058 231.26 10015325 2/13/2014 564.4264 2/13/2014 223306
96270 231.26 10025025 11/7/2013 582.44 11/7/2013 117851
15390 231.26 10014804 2/18/2012 606.7742 2/18/2012 322114
74338 231.26 10014804 8/18/2012 606.7742 8/18/2012 309728
31928 231.26 10013079 4/7/2012 613.0948 4/7/2012 326266
24604 231.26 10016334 3/15/2012 619.4152 3/15/2012 324285
31929 231.26 10022687 4/7/2012 619.4152 4/7/2012 326381
2620 231.26 10026294 1/9/2013 619.4152 1/9/2013 330428
28469 231.26 10016807 3/27/2013 600.4536 3/27/2013 126206
11799 231.26 10002220 2/6/2013 606.7742 2/6/2013 122114
71314 231.26 10002220 8/8/2013 606.7742 8/8/2013 109728
31931 231.26 10009656 4/7/2012 632.0564 4/7/2012 326414
90582 231.26 10025264 10/17/2013 613.0948 10/17/2013 115984
107082 231.26 10025264 12/19/2013 613.0948 12/19/2013 129508
78274 231.26 10000460 9/3/2013 619.4152 9/3/2013 111950
110017 231.26 10011734 12/30/2013 619.4152 12/30/2013 130428
74942 231.26 10007121 8/21/2013 632.0564 8/21/2013 110912
18592 231.26 10000466 2/26/2014 619.4152 2/26/2014 224285
14060 231.26 10009643 2/13/2014 632.0564 2/13/2014 223273
105720 237.42 10023275 12/12/2012 453.4656 12/12/2012 327894
 85969 237.42 10020181 9/30/2013 453.4656 9/30/2013 114342
67023 237.42 10020515 7/22/2012 516.9508 7/22/2012 307401
3204 237.42 10025025 1/10/2013 516.9508 1/10/2013 119831
33318 237.42 10025025 4/12/2013 516.9508 4/12/2013 131343
31296 237.42 10002161 4/5/2014 516.9508 4/5/2014 231343
63998 237.7 10004256 7/8/2012 453.4656 7/8/2012 306308
58614 237.7 10009672 6/21/2014 453.4656 6/21/2014 206308
7717 242.96 10015793 1/27/2012 590.9402 1/27/2012 320160
35407 242.96 10015793 4/20/2012 590.9402 4/20/2012 331089
37747 242.96 10015793 4/27/2012 590.9402 4/27/2012 331672
66444 242.96 10015793 7/20/2012 590.9402 7/20/2012 307145
68144 242.96 10015793 7/27/2012 590.9402 7/27/2012 307738
67027 242.96 10023524 7/22/2012 600.4536 7/22/2012 307424
2209 242.96 10007134 1/8/2013 590.9402 1/8/2013 119577
4248 242.96 10007134 1/15/2013 590.9402 1/15/2013 120160
33796 242.96 10021986 4/13/2012 619.4152 4/13/2012 330795
33322 242.96 10002506 4/12/2013 600.4536 4/12/2013 131366
7172 242.96 10016807 1/25/2012 632.0564 1/25/2012 319967
33618 242.96 10023447 4/12/2012 632.0564 4/12/2012 330646
37210 242.96 10016807 4/25/2012 632.0564 4/25/2012 331479
2293 242.96 10009653 1/9/2014 590.9402 1/9/2014 220160
31300 242.96 10006836 4/5/2014 600.4536 4/5/2014 231366
110 242.96 10012422 12/31/2012 632.0564 12/31/2012 119134
3829 242.96 10002489 1/13/2013 632.0564 1/13/2013 119967
30395 242.96 10012422 4/2/2013 632.0564 4/2/2013 130646
108926 242.96 10002765 12/26/2013 619.4152 12/26/2013 219283
6316 242.96 10013061 1/22/2014 619.4152 1/22/2014 221167
28680 242.96 10002765 3/27/2014 619.4152 3/27/2014 230795
108577 242.96 10017576 12/25/2013 632.0564 12/25/2013 219134
1931 242.96 10006093 1/7/2014 632.0564 1/7/2014 219967
28262 242.96 10017576 3/26/2014 632.0564 3/26/2014 230646
32164 242.96 10006093 4/8/2014 632.0564 4/8/2014 231479
60313 242.96 10017576 6/25/2014 632.0564 6/25/2014 206699
48559 244.42 10007564 5/24/2012 522.3244 5/24/2012 302063
44299 244.42 10017036 5/14/2013 522.3244 5/14/2013 102063
43403 244.42 10015793 5/11/2012 590.94 5/11/2012 300795
62962 244.42 10015793 7/4/2012 590.9402 7/4/2012 305748
44094 244.42 10019194 5/13/2012 600.4536 5/13/2012 301069
58349 244.42 10008602 6/20/2012 606.7742 6/20/2012 304595
51135 244.42 10017828 5/31/2012 613.0948 5/31/2012 302750
56012 244.42 10021160 6/15/2012 613.0948 6/15/2012 304168
39031 244.42 10007134 5/1/2013 590.94 5/1/2013 100794
59620 244.42 10007134 6/24/2013 590.9402 6/24/2013 105748
46797 244.42 10013332 5/20/2012 619.4152 5/20/2012 301854
55804 244.42 10016334 6/14/2012 619.4152 6/14/2012 304022
39966 244.42 10025919 5/3/2013 600.4536 5/3/2013 101069
39470 244.42 10015495 5/2/2013 600.46 5/2/2013 100931
39471 244.42 10002220 5/2/2013 606.7742 5/2/2013 100906
 36738 244.42 10009653 4/24/2014 590.94 4/24/2014 200795
52759 244.42 10009653 6/5/2014 590.9402 6/5/2014 204802
56907 244.42 10009653 6/17/2014 590.9402 6/17/2014 205748
46999 244.42 10014804 5/21/2013 613.0948 5/21/2013 102750
37096 244.42 10019942 4/25/2014 600.46 4/25/2014 200931
37097 244.42 10005006 4/25/2014 606.7742 4/25/2014 200906
44455 244.42 10019617 5/14/2014 613.0948 5/14/2014 202750
50011 244.42 10009652 5/29/2014 613.0948 5/29/2014 204168
37537 244.42 10006917 4/26/2014 619.4152 4/26/2014 201065
38842 244.42 10024477 4/30/2014 619.4152 4/30/2014 201326
40151 244.42 10006917 5/3/2014 619.4152 5/3/2014 201854
727 245.58 10019194 1/2/2013 339.3572 1/2/2013 329754
91682 245.58 10025919 10/21/2013 339.3572 10/21/2013 116238
108071 245.58 10025919 12/23/2013 339.3572 12/23/2013 129754
17771 245.58 10019194 2/25/2012 361.0184 2/25/2012 322825
94511 245.58 10020181 10/31/2013 351.9798 10/31/2013 117190
17466 245.58 10011052 2/23/2012 368.6188 2/23/2012 322570
14182 245.58 10025919 2/13/2013 361.0184 2/13/2013 122825
73337 245.58 10025919 8/15/2013 361.0184 8/15/2013 110452
106856 245.58 10020192 12/18/2013 361.0184 12/18/2013 129393
104794 245.58 10018665 12/9/2013 364.8186 12/9/2013 128549
13680 245.58 10024006 2/11/2013 368.6188 2/11/2013 122570
11246 245.58 10026868 2/5/2014 368.6188 2/5/2014 222570
26730 249.49 10023757 3/21/2012 356.4878 3/21/2012 324725
82680 249.49 10023757 9/19/2012 356.4878 9/19/2012 312392
79869 249.49 10016334 9/9/2013 356.4878 9/9/2013 112392
94926 249.49 10025919 11/1/2013 356.4878 11/1/2013 117371
110368 249.49 10012715 12/31/2013 356.4878 12/31/2013 130456
96804 249.49 10015253 11/8/2012 375.6098 11/8/2012 316969
3183 249.49 10015253 1/10/2013 375.6098 1/10/2013 330472
26732 249.49 10012226 3/21/2012 379.2424 3/21/2012 324714
82682 249.49 10012226 9/19/2012 379.2424 9/19/2012 312381
97213 249.49 10012226 11/10/2012 379.2424 11/10/2012 317298
97552 249.49 10020515 11/11/2012 379.2424 11/11/2012 317346
20232 249.49 10020445 3/4/2014 356.4878 3/4/2014 224725
26733 249.49 10009863 3/21/2012 383.3942 3/21/2012 324721
82683 249.49 10009863 9/19/2012 383.3942 9/19/2012 312388
96806 249.49 10023447 11/8/2012 387.2266 11/8/2012 316971
93979 249.49 10023003 10/29/2013 375.6098 10/29/2013 116969
22521 249.49 10012715 3/11/2013 379.2424 3/11/2013 124705
79871 249.49 10012715 9/9/2013 379.2424 9/9/2013 112381
94514 249.49 10024248 10/31/2013 379.2424 10/31/2013 117233
110370 249.49 10012715 12/31/2013 379.2424 12/31/2013 130486
3187 249.49 10021418 1/10/2013 399.2026 1/10/2013 330461
79872 249.49 10016548 9/9/2013 383.3942 9/9/2013 112388
93981 249.49 10012422 10/29/2013 387.2266 10/29/2013 116971
20234 249.49 10017638 3/4/2014 379.2424 3/4/2014 224714
20235 249.49 10020449 3/4/2014 383.3942 3/4/2014 224721
 93983 249.49 10019665 10/29/2013 399.2026 10/29/2013 116958
110372 249.49 10019665 12/31/2013 399.2026 12/31/2013 130461
51124 249.74 10005376 5/31/2012 391.2186 5/31/2012 302722
50837 249.74 10023221 5/31/2013 379.24 5/31/2013 103658
48376 249.74 10025575 5/24/2014 379.24 5/24/2014 203658
46988 249.74 10025252 5/21/2013 391.2186 5/21/2013 102722
44444 249.74 10011499 5/14/2014 391.2186 5/14/2014 202722
53525 254.28 10007577 6/7/2012 351.992 6/7/2012 303298
62916 254.28 10019194 7/4/2012 351.992 7/4/2012 305776
63525 254.28 10018885 7/7/2012 351.992 7/7/2012 306080
55993 254.28 10019909 6/15/2012 355.697 6/15/2012 304173
58334 254.28 10008602 6/20/2012 355.697 6/20/2012 304595
59574 254.28 10025919 6/24/2013 351.992 6/24/2013 105776
60903 254.28 10022490 6/27/2013 351.992 6/27/2013 106080
47150 254.28 10025063 5/21/2014 351.992 5/21/2014 203298
56861 254.28 10019066 6/17/2014 351.992 6/17/2014 205776
58077 254.28 10025287 6/20/2014 351.992 6/20/2014 206080
49992 254.28 10024010 5/29/2014 355.697 5/29/2014 204173
30228 259.78 10020515 4/1/2012 437.7562 4/1/2012 325800
85642 259.78 10020515 9/29/2012 437.7562 9/29/2012 313396
86253 259.78 10020515 9/30/2012 437.7562 9/30/2012 313498
103418 259.78 10020515 12/2/2012 437.7562 12/2/2012 327061
26261 259.78 10025025 3/21/2013 437.7562 3/21/2013 125700
27001 259.78 10025025 3/22/2013 437.7562 3/22/2013 125800
83003 259.78 10025025 9/20/2013 437.7562 9/20/2013 113498
100422 259.78 10025025 11/22/2013 437.7562 11/22/2013 127061
24394 259.78 10002161 3/15/2014 437.7562 3/15/2014 225800
94733 260.25 10019194 10/31/2012 334.5346 10/31/2012 316239
108331 260.25 10025919 12/24/2013 334.5346 12/24/2013 129856
104971 260.25 10019194 12/9/2012 355.8878 12/9/2012 327830
102141 260.25 10025919 11/29/2013 355.8878 11/29/2013 127830
27217 260.25 10019066 3/22/2014 355.8878 3/22/2014 226569
31437 260.33 10012226 4/5/2012 330.8724 4/5/2012 326073
102442 260.33 10007123 11/29/2012 343.1792 11/29/2012 318859
28109 260.33 10012715 3/26/2013 330.8724 3/26/2013 126073
94509 260.33 10000469 10/31/2013 337.5828 10/31/2013 117211
31652 260.33 10018885 4/6/2012 351.992 4/6/2012 326191
69893 260.33 10026532 8/2/2012 351.992 8/2/2012 308287
87646 260.33 10023511 10/6/2012 351.992 10/6/2012 314055
96452 260.33 10012226 11/7/2012 351.992 11/7/2012 316862
96802 260.33 10026532 11/8/2012 351.992 11/8/2012 316962
104628 260.33 10023511 12/8/2012 351.992 12/8/2012 327612
3180 260.33 10026532 1/10/2013 351.992 1/10/2013 330465
7871 260.33 10000453 1/28/2012 355.697 1/28/2012 320294
37901 260.33 10000453 4/28/2012 355.697 4/28/2012 331806
68298 260.33 10000453 7/28/2012 355.697 7/28/2012 307874
28449 260.33 10022490 3/27/2013 351.992 3/27/2013 126191
28901 260.33 10023221 3/28/2013 351.992 3/28/2013 126351
 67187 260.33 10022450 7/23/2013 351.992 7/23/2013 108287
84273 260.33 10022490 9/25/2013 351.992 9/25/2013 113893
84609 260.33 10023221 9/26/2013 351.992 9/26/2013 114055
93564 260.33 10012715 10/28/2013 351.992 10/28/2013 116862
93977 260.33 10022450 10/29/2013 351.992 10/29/2013 116962
101718 260.33 10023221 11/28/2013 351.992 11/28/2013 127612
4530 260.33 10014546 1/16/2013 355.697 1/16/2013 120294
4147 260.33 10025269 1/15/2014 351.992 1/15/2014 220702
26504 260.33 10025575 3/21/2014 351.992 3/21/2014 226351
33069 260.33 10019150 4/11/2014 355.697 4/11/2014 231806
63984 260.72 10023511 7/8/2012 351.992 7/8/2012 306396
58600 260.72 10025575 6/21/2014 351.992 6/21/2014 206396
105721 261.43 10023275 12/12/2012 477.1156 12/12/2012 327893
85970 261.43 10020181 9/30/2013 477.1156 9/30/2013 114341
54443 262.23 10019812 6/10/2012 334.4026 6/10/2012 303690
63524 262.23 10022456 7/7/2012 334.4026 7/7/2012 306078
44082 262.23 10019812 5/13/2012 344.96 5/13/2012 301024
45527 262.23 10025919 5/17/2013 334.4026 5/17/2013 102435
60902 262.23 10016588 6/27/2013 334.4026 6/27/2013 106078
62917 262.23 10020672 7/4/2012 352.0028 7/4/2012 305678
46174 262.23 10017585 5/18/2012 355.7 5/18/2012 301452
63526 262.23 10014804 7/7/2012 355.708 7/7/2012 306171
42829 262.23 10019066 5/10/2014 334.4026 5/10/2014 202435
58076 262.23 10020663 6/20/2014 334.4026 6/20/2014 206078
39954 262.23 10024248 5/3/2013 344.96 5/3/2013 101024
58920 262.23 10025267 6/22/2012 359.4134 6/22/2012 304790
54446 262.23 10021986 6/10/2012 363.1 6/10/2012 303643
55791 262.23 10016334 6/14/2012 363.1186 6/14/2012 303974
40764 262.23 10024248 5/6/2013 352 5/6/2013 101196
50835 262.23 10024248 5/31/2013 352 5/31/2013 103654
59575 262.23 10015495 6/24/2013 352.0028 6/24/2013 105678
41747 262.23 10023524 5/8/2013 355.7 5/8/2013 101452
42144 262.23 10002220 5/9/2013 355.708 5/9/2013 101577
54101 262.23 10020914 6/10/2013 355.708 6/10/2013 104594
57812 262.23 10002220 6/20/2013 355.708 6/20/2013 105533
60904 262.23 10002220 6/27/2013 355.708 6/27/2013 106171
52587 262.23 10006862 6/5/2013 359.4 6/5/2013 104116
37524 262.23 10025575 4/26/2014 352.0028 4/26/2014 201018
48374 262.23 10027381 5/24/2014 352 5/24/2014 203654
53099 262.23 10002161 6/6/2014 352.0028 6/6/2014 204921
56862 262.23 10019942 6/17/2014 352.0028 6/17/2014 205678
52235 262.23 10000460 6/4/2013 363.1186 6/4/2013 103974
55626 262.23 10013188 6/14/2013 363.1186 6/14/2013 105071
39217 262.23 10026268 5/1/2014 355.7 5/1/2014 201452
49650 262.23 10026268 5/28/2014 355.708 5/28/2014 203971
51777 262.23 10024010 6/3/2014 355.708 6/3/2014 204594
54267 262.23 10024010 6/10/2014 355.708 6/10/2014 205161
58078 262.23 10005006 6/20/2014 355.708 6/20/2014 206171
 53376 262.23 10018129 6/7/2014 363.1186 6/7/2014 205071
37525 262.23 10023538 4/26/2014 370.5292 4/26/2014 201115
24743 268.24 10010906 3/16/2012 330.8826 3/16/2012 324414
78805 268.24 10025549 9/5/2012 330.8826 9/5/2012 311249
97209 268.24 10000466 11/10/2012 337.5934 11/10/2012 317211
30213 268.24 10020515 4/1/2012 337.9226 4/1/2012 325802
86238 268.24 10020515 9/30/2012 337.9226 9/30/2012 313500
103403 268.24 10020515 12/2/2012 337.9226 12/2/2012 327063
17939 268.24 10018644 2/24/2013 330.8826 2/24/2013 123599
76147 268.24 10018644 8/26/2013 330.8826 8/26/2013 111249
10212 268.24 10019194 2/3/2012 352.0028 2/3/2012 320766
10376 268.24 10021668 2/4/2012 352.0028 2/4/2012 320894
10884 268.24 10020515 2/5/2012 352.0028 2/5/2012 321003
10885 268.24 10023511 2/5/2012 352.0028 2/5/2012 320982
17628 268.24 10022456 2/24/2012 352.0028 2/24/2012 322761
27667 268.24 10021668 3/24/2012 352.0028 3/24/2012 325098
40400 268.24 10019194 5/4/2012 352.0028 5/4/2012 332278
40564 268.24 10021668 5/5/2012 352.0028 5/5/2012 332406
41057 268.24 10023511 5/6/2012 352.0028 5/6/2012 332530
41058 268.24 10023524 5/6/2012 352.0028 5/6/2012 332522
70619 268.24 10023511 8/5/2012 352.0028 8/5/2012 308612
70620 268.24 10023524 8/5/2012 352.0028 8/5/2012 308604
83452 268.24 10021668 9/22/2012 352.0028 9/22/2012 312782
93075 268.24 10018885 10/26/2012 352.0028 10/26/2012 315867
107897 268.24 10021668 12/22/2012 352.0028 12/22/2012 328901
109587 268.24 10018885 12/28/2012 352.0028 12/28/2012 329395
26986 268.24 10025025 3/22/2013 337.9226 3/22/2013 125802
82988 268.24 10025025 9/20/2013 337.9226 9/20/2013 113500
100407 268.24 10025025 11/22/2013 337.9226 11/22/2013 127063
15635 268.24 10021911 2/18/2014 330.8826 2/18/2014 223599
18872 268.24 10025778 2/27/2014 330.8826 2/27/2014 224414
15007 268.24 10025025 2/16/2012 359.4134 2/16/2012 321924
73955 268.24 10025025 8/16/2012 359.4134 8/16/2012 309536
24379 268.24 10002161 3/15/2014 337.9226 3/15/2014 225802
7321 268.24 10023221 1/24/2013 352.0028 1/24/2013 121018
7322 268.24 10025025 1/24/2013 352.0028 1/24/2013 121003
23765 268.24 10021977 3/14/2013 352.0028 3/14/2013 125098
36600 268.24 10025919 4/24/2013 352.0028 4/24/2013 132278
37359 268.24 10023221 4/26/2013 352.0028 4/26/2013 132530
37360 268.24 10025025 4/26/2013 352.0028 4/26/2013 132515
67914 268.24 10002506 7/26/2013 352.0028 7/26/2013 108604
67915 268.24 10023221 7/26/2013 352.0028 7/26/2013 108612
80701 268.24 10021977 9/12/2013 352.0028 9/12/2013 112782
90308 268.24 10022490 10/16/2013 352.0028 10/16/2013 115867
10076 268.24 10000501 2/2/2012 370.5292 2/2/2012 320688
40264 268.24 10000501 5/3/2012 370.5292 5/3/2012 332200
4366 268.24 10019066 1/16/2014 352.0028 1/16/2014 220766
4693 268.24 10025238 1/17/2014 352.0028 1/17/2014 220894
 5139 268.24 10002161 1/18/2014 352.0028 1/18/2014 221003
5140 268.24 10025575 1/18/2014 352.0028 1/18/2014 221018
11586 268.24 10020663 2/6/2014 352.0028 2/6/2014 222761
21255 268.24 10025238 3/7/2014 352.0028 3/7/2014 225098
35221 268.24 10006836 4/19/2014 352.0028 4/19/2014 232522
35222 268.24 10025575 4/19/2014 352.0028 4/19/2014 232494
8736 268.24 10009633 1/29/2014 359.4134 1/29/2014 221924
5991 268.24 10025285 1/21/2013 370.5292 1/21/2013 120688
36074 268.24 10025285 4/23/2013 370.5292 4/23/2013 132200
34229 268.24 10011842 4/16/2014 370.5292 4/16/2014 232200
61439 268.67 10002506 6/28/2013 352.0028 6/28/2013 106442
22103 269.34 10018885 3/9/2012 452.3352 3/9/2012 323862
24752 269.34 10010906 3/16/2012 452.3352 3/16/2012 324414
79382 269.34 10018885 9/7/2012 452.3352 9/7/2012 311516
22303 269.34 10023524 3/10/2012 461.9594 3/10/2012 323972
30229 269.34 10020515 4/1/2012 461.9594 4/1/2012 325802
79582 269.34 10023524 9/8/2012 461.9594 9/8/2012 311630
86254 269.34 10020515 9/30/2012 461.9594 9/30/2012 313500
103419 269.34 10020515 12/2/2012 461.9594 12/2/2012 327063
98881 269.34 10020515 11/17/2012 466.7714 11/17/2012 317851
78473 269.34 10023447 9/4/2013 452.3352 9/4/2013 112080
4032 269.34 10026839 1/14/2013 455.881 1/14/2013 120069
65600 269.34 10026839 7/16/2013 455.881 7/16/2013 107647
10384 269.34 10021668 2/4/2012 481.2076 2/4/2012 320894
13493 269.34 10019194 2/12/2012 481.2076 2/12/2012 321695
24894 269.34 10023524 3/17/2012 481.2076 3/17/2012 324478
27674 269.34 10021668 3/24/2012 481.2076 3/24/2012 325098
40572 269.34 10021668 5/5/2012 481.2076 5/5/2012 332406
72705 269.34 10019194 8/12/2012 481.2076 8/12/2012 309304
80139 269.34 10019194 9/9/2012 481.2076 9/9/2012 311782
83459 269.34 10021668 9/22/2012 481.2076 9/22/2012 312782
90746 269.34 10023793 10/17/2012 481.2076 10/17/2012 314936
98882 269.34 10021668 11/17/2012 481.2076 11/17/2012 317838
103855 269.34 10025549 12/5/2012 481.2076 12/5/2012 327253
107246 269.34 10023793 12/19/2012 481.2076 12/19/2012 328479
107599 269.34 10026532 12/20/2012 481.2076 12/20/2012 328648
740 269.34 10023757 1/2/2013 481.2076 1/2/2013 329751
19080 269.34 10002506 2/27/2013 461.9594 2/27/2013 123972
27002 269.34 10025025 3/22/2013 461.9594 3/22/2013 125798
83004 269.34 10025025 9/20/2013 461.9594 9/20/2013 113496
100423 269.34 10025025 11/22/2013 461.9594 11/22/2013 127059
18881 269.34 10025778 2/27/2014 452.3352 2/27/2014 224414
96264 269.34 10025025 11/7/2013 466.7714 11/7/2013 117851
81629 269.34 10021911 9/16/2013 469.1598 9/16/2013 112969
32557 269.34 10021297 4/9/2014 455.881 4/9/2014 231581
7876 269.34 10016113 1/28/2012 491.3384 1/28/2012 320287
37906 269.34 10016113 4/28/2012 491.3384 4/28/2012 331799
68303 269.34 10016113 7/28/2012 491.3384 7/28/2012 307867
 80141 269.34 10015253 9/9/2012 491.3384 9/9/2012 311795
87391 269.34 10009643 10/5/2012 491.3384 10/5/2012 313851
104373 269.34 10009643 12/7/2012 491.3384 12/7/2012 327410
16743 269.34 10006836 2/21/2014 461.9594 2/21/2014 223972
24395 269.34 10002161 3/15/2014 461.9594 3/15/2014 225798
10080 269.34 10009863 2/2/2012 496.4038 2/2/2012 320691
40268 269.34 10009863 5/3/2012 496.4038 5/3/2012 332203
9800 269.34 10025919 1/31/2013 481.2076 1/31/2013 121695
19519 269.34 10025919 3/1/2013 481.2076 3/1/2013 124118
23772 269.34 10021977 3/14/2013 481.2076 3/14/2013 125098
77534 269.34 10025919 8/30/2013 481.2076 8/30/2013 111782
78657 269.34 10002506 9/5/2013 481.2076 9/5/2013 112144
80708 269.34 10021977 9/12/2013 481.2076 9/12/2013 112782
83666 269.34 10018644 9/23/2013 481.2076 9/23/2013 113691
88306 269.34 10022450 10/8/2013 481.2076 10/8/2013 115108
91695 269.34 10016334 10/21/2013 481.2076 10/21/2013 116235
94523 269.34 10002506 10/31/2013 481.2076 10/31/2013 117294
96265 269.34 10021977 11/7/2013 481.2076 11/7/2013 117838
106864 269.34 10010914 12/18/2013 481.2076 12/18/2013 129391
108084 269.34 10016334 12/23/2013 481.2076 12/23/2013 129751
7877 269.34 10009643 1/28/2012 506.5344 1/28/2012 320248
33791 269.34 10025359 4/13/2012 506.5344 4/13/2012 330834
37907 269.34 10009643 4/28/2012 506.5344 4/28/2012 331760
68304 269.34 10009643 7/28/2012 506.5344 7/28/2012 307828
83819 269.34 10011981 9/23/2012 506.5344 9/23/2012 312862
107726 269.34 10009643 12/21/2012 506.5344 12/21/2012 328833
90087 269.34 10022750 10/15/2013 486.273 10/15/2013 115733
106688 269.34 10022750 12/17/2013 486.273 12/17/2013 129262
4535 269.34 10025264 1/16/2013 491.3384 1/16/2013 120287
19521 269.34 10023003 3/1/2013 491.3384 3/1/2013 124131
77536 269.34 10023003 8/30/2013 491.3384 8/30/2013 111795
84283 269.34 10010884 9/25/2013 491.3384 9/25/2013 113851
101461 269.34 10010884 11/27/2013 491.3384 11/27/2013 127410
4701 269.34 10025238 1/17/2014 481.2076 1/17/2014 220894
9524 269.34 10019066 1/31/2014 481.2076 1/31/2014 222165
17240 269.34 10019066 2/22/2014 481.2076 2/22/2014 224118
21262 269.34 10025238 3/7/2014 481.2076 3/7/2014 225098
5995 269.34 10016548 1/21/2013 496.4038 1/21/2013 120691
36078 269.34 10016548 4/23/2013 496.4038 4/23/2013 132203
17242 269.34 10025515 2/22/2014 491.3384 2/22/2014 224131
26022 269.34 10014779 3/20/2014 491.3384 3/20/2014 226149
33074 269.34 10011546 4/11/2014 491.3384 4/11/2014 231799
4536 269.34 10010884 1/16/2013 506.5344 1/16/2013 120248
88485 269.34 10010884 10/9/2013 506.5344 10/9/2013 115294
34233 269.34 10020449 4/16/2014 496.4038 4/16/2014 232203
28675 269.34 10004602 3/27/2014 506.5344 3/27/2014 230834
33075 269.34 10014779 4/11/2014 506.5344 4/11/2014 231760
32312 270.29 10012226 4/8/2012 250.6176 4/8/2012 326462
 32313 270.29 10012226 4/8/2012 250.6176 4/8/2012 326472
88028 270.29 10012226 10/7/2012 250.6176 10/7/2012 314168
88029 270.29 10012226 10/7/2012 250.6176 10/7/2012 314178
93062 270.29 10018885 10/26/2012 250.6176 10/26/2012 315867
104954 270.29 10012226 12/9/2012 250.6176 12/9/2012 327719
109574 270.29 10018885 12/28/2012 250.6176 12/28/2012 329395
29261 270.29 10012715 3/29/2013 250.6176 3/29/2013 126472
29262 270.29 10012715 3/29/2013 250.6176 3/29/2013 126462
85035 270.29 10012715 9/27/2013 250.6176 9/27/2013 114178
85036 270.29 10012715 9/27/2013 250.6176 9/27/2013 114168
90295 270.29 10022490 10/16/2013 250.6176 10/16/2013 115867
102124 270.29 10012715 11/29/2013 250.6176 11/29/2013 127719
106842 270.29 10022450 12/18/2013 250.6176 12/18/2013 129394
27200 270.29 10017638 3/22/2014 250.6176 3/22/2014 226458
43566 270.97 10009863 5/12/2012 263.808 5/12/2012 300936
95033 271.27 10019194 11/1/2012 334.5346 11/1/2012 316345
1027 271.27 10019194 1/3/2013 334.5346 1/3/2013 329856
91985 271.27 10025919 10/22/2013 334.5346 10/22/2013 116345
51129 271.97 10004245 5/31/2012 455.881 5/31/2012 302726
46993 271.97 10023715 5/21/2013 455.881 5/21/2013 102726
57244 271.97 10023715 6/18/2013 455.881 6/18/2013 105361
45540 271.97 10024248 5/17/2013 457.1472 5/17/2013 102498
46378 271.97 10023524 5/19/2012 481.2076 5/19/2012 301630
53822 271.97 10022732 6/9/2012 481.2076 6/9/2012 303551
62943 271.97 10019194 7/4/2012 481.2076 7/4/2012 305777
49225 271.97 10023511 5/27/2012 481.22 5/27/2012 302457
44449 271.97 10026299 5/14/2014 455.881 5/14/2014 202726
42842 271.97 10027381 5/10/2014 457.1472 5/10/2014 202498
47941 271.97 10009650 5/23/2012 496.4038 5/23/2012 301940
42605 271.97 10025919 5/10/2013 481.2076 5/10/2013 101833
45543 271.97 10025025 5/17/2013 481.2076 5/17/2013 102482
50244 271.97 10020192 5/30/2013 481.2076 5/30/2013 103551
59601 271.97 10025919 6/24/2013 481.2076 6/24/2013 105777
46379 271.97 10000480 5/19/2012 506.5344 5/19/2012 301633
61764 271.97 10011981 6/29/2012 506.5344 6/29/2012 305438
44973 271.97 10014546 5/16/2013 486.273 5/16/2013 102349
39644 271.97 10006836 5/2/2014 481.2076 5/2/2014 201630
42845 271.97 10002161 5/10/2014 481.2076 5/10/2014 202482
45139 271.97 10025238 5/16/2014 481.2076 5/16/2014 202990
56888 271.97 10019066 6/17/2014 481.2076 6/17/2014 205777
43769 271.97 10002765 5/13/2013 496.4038 5/13/2013 101940
52756 271.97 10005006 6/5/2014 486.273 6/5/2014 204774
57625 271.97 10015030 6/19/2013 506.5344 6/19/2013 105438
40895 271.97 10007123 5/6/2014 496.4038 5/6/2014 201940
39645 271.97 10024743 5/2/2014 506.5344 5/2/2014 201633
55079 271.97 10019682 6/12/2014 506.5344 6/12/2014 205438
69896 273.13 10013538 8/2/2012 435.9 8/2/2012 308216
67190 273.13 10025022 7/23/2013 435.9 7/23/2013 108216
 4150 273.13 10002142 1/15/2014 435.9 1/15/2014 220631
96028 273.18 10017036 11/6/2013 527.5984 11/6/2013 117731
94924 274.11 10025919 11/1/2013 334.5346 11/1/2013 117372
102446 274.11 10011052 11/29/2012 363.3802 11/29/2012 318930
99623 274.11 10024006 11/19/2013 363.3802 11/19/2013 118930
14532 281.65 10017036 2/15/2012 564.2846 2/15/2012 321741
70456 281.65 10013238 8/5/2013 564.2846 8/5/2013 109353
9529 281.65 10018363 1/31/2014 564.2846 1/31/2014 222117
90974 281.65 10025919 10/18/2013 641.5918 10/18/2013 116099
107417 281.65 10025919 12/20/2013 641.5918 12/20/2013 129620
89789 281.65 10023511 10/14/2012 682.5444 10/14/2012 314882
106451 281.65 10023511 12/16/2012 682.5444 12/16/2012 328428
85655 281.65 10014804 9/29/2012 689.729 9/29/2012 313362
90328 281.65 10010914 10/16/2013 682.5444 10/16/2013 115863
106874 281.65 10010914 12/18/2013 682.5444 12/18/2013 129391
26275 281.65 10002220 3/21/2013 689.729 3/21/2013 125666
108332 282.28 10025919 12/24/2013 334.5346 12/24/2013 129856
3182 282.28 10015253 1/10/2013 363.3802 1/10/2013 330483
110369 282.28 10023003 12/31/2013 363.3802 12/31/2013 130483
62053 287.36 10002220 7/1/2013 253.2556 7/1/2013 106488
101104 288.01 10022732 11/25/2012 603.5014 11/25/2012 318651
98403 288.01 10025919 11/15/2013 584.8364 11/15/2013 118605
100823 288.01 10014804 11/24/2012 628.7156 11/24/2012 318471
101107 288.01 10013332 11/25/2012 641.8138 11/25/2012 318676
98084 288.01 10002220 11/14/2013 628.7156 11/14/2013 118471
97931 288.01 10014804 11/13/2013 635.2646 11/13/2013 118329
87387 288.43 10026291 10/5/2012 435.3786 10/5/2012 313846
104369 288.43 10026291 12/7/2012 435.3786 12/7/2012 327405
90954 288.43 10025919 10/18/2013 419.7652 10/18/2013 116099
107398 288.43 10025919 12/20/2013 419.7652 12/20/2013 129620
41061 288.43 10023511 5/6/2012 446.5588 5/6/2012 332530
70623 288.43 10023511 8/5/2012 446.5588 8/5/2012 308612
101457 288.43 10022755 11/27/2013 435.3786 11/27/2013 127405
7325 288.43 10023221 1/24/2013 446.5588 1/24/2013 121018
37363 288.43 10023221 4/26/2013 446.5588 4/26/2013 132530
69779 288.43 10025919 8/2/2013 446.5588 8/2/2013 109304
26018 288.43 10025304 3/20/2014 435.3786 3/20/2014 226144
7501 288.43 10019066 1/25/2014 446.5588 1/25/2014 221695
35225 288.43 10025575 4/19/2014 446.5588 4/19/2014 232530
58778 290.81 10022732 6/21/2012 361.0184 6/21/2012 304680
47937 290.81 10009639 5/23/2012 364.8186 5/23/2012 301974
54632 290.81 10020192 6/11/2013 361.0184 6/11/2013 104680
43765 290.81 10018665 5/13/2013 364.8186 5/13/2013 101974
52366 290.81 10023489 6/4/2014 361.0184 6/4/2014 204680
40891 290.81 10021936 5/6/2014 364.8186 5/6/2014 201974
10894 291.14 10023511 2/5/2012 532.2286 2/5/2012 321018
67924 291.14 10023221 7/26/2013 532.2286 7/26/2013 108612
5149 291.14 10025575 1/18/2014 532.2286 1/18/2014 221018
 8250 293.35 10017036 1/29/2012 564.2846 1/29/2012 320364
38221 293.35 10017036 4/29/2012 564.2846 4/29/2012 331876
68497 293.35 10017036 7/29/2012 564.2846 7/29/2012 307948
70037 293.35 10017036 8/3/2012 564.2846 8/3/2012 308338
4982 293.35 10013238 1/17/2013 564.2846 1/17/2013 120364
6475 293.35 10013238 1/22/2013 564.2846 1/22/2013 120750
35064 293.35 10013238 4/19/2013 564.2846 4/19/2013 131877
66280 293.35 10013238 7/19/2013 564.2846 7/19/2013 107947
67384 293.35 10013238 7/24/2013 564.2846 7/24/2013 108338
3412 293.35 10018363 1/11/2014 564.2846 1/11/2014 220364
33494 293.35 10018363 4/12/2014 564.2846 4/12/2014 231877
34455 293.35 10018363 4/17/2014 564.2846 4/17/2014 232262
48563 294.8 10007564 5/24/2012 593.7338 5/24/2012 302063
44303 294.8 10017036 5/14/2013 593.7338 5/14/2013 102063
88924 294.84 10023757 10/10/2012 250.6176 10/10/2012 314351
89261 294.84 10007577 10/11/2012 250.6176 10/11/2012 314497
95028 294.84 10026532 11/1/2012 250.6176 11/1/2012 316325
95155 294.84 10016549 11/2/2012 250.6176 11/2/2012 316420
105990 294.84 10007577 12/13/2012 250.6176 12/13/2012 328046
715 294.84 10012226 1/2/2013 250.6176 1/2/2013 329794
1022 294.84 10026532 1/3/2013 250.6176 1/3/2013 329836
1410 294.84 10016549 1/4/2013 250.6176 1/4/2013 329930
89262 294.84 10009863 10/11/2012 253.3612 10/11/2012 314503
105991 294.84 10009863 12/13/2012 253.3612 12/13/2012 328052
89263 294.84 10009863 10/11/2012 258.5318 10/11/2012 314498
105992 294.84 10009863 12/13/2012 258.5318 12/13/2012 328047
85942 294.84 10016334 9/30/2013 250.6176 9/30/2013 114351
86417 294.84 10021911 10/1/2013 250.6176 10/1/2013 114497
91670 294.84 10012715 10/21/2013 250.6176 10/21/2013 116278
91980 294.84 10022450 10/22/2013 250.6176 10/22/2013 116325
92156 294.84 10010914 10/23/2013 250.6176 10/23/2013 116420
103112 294.84 10016334 12/2/2013 250.6176 12/2/2013 127903
103539 294.84 10021911 12/3/2013 250.6176 12/3/2013 128046
108059 294.84 10012715 12/23/2013 250.6176 12/23/2013 129794
86418 294.84 10016548 10/1/2013 253.3612 10/1/2013 114503
103540 294.84 10016548 12/3/2013 253.3612 12/3/2013 128052
108327 294.84 10006862 12/24/2013 255.8938 12/24/2013 129853
86419 294.84 10016548 10/1/2013 258.5318 10/1/2013 114498
103541 294.84 10016548 12/3/2013 258.5318 12/3/2013 128047
38808 295.22 10020449 4/30/2014 258.5318 4/30/2014 201325
5859 298.29 10021668 1/22/2012 427.8862 1/22/2012 319782
35942 298.29 10021668 4/22/2012 427.8862 4/22/2012 331294
67015 298.29 10023511 7/22/2012 427.8862 7/22/2012 307362
3193 298.29 10023221 1/10/2013 427.8862 1/10/2013 119792
33310 298.29 10023221 4/12/2013 427.8862 4/12/2013 131304
64943 298.29 10021977 7/12/2013 427.8862 7/12/2013 107352
1271 298.29 10025238 1/4/2014 427.8862 1/4/2014 219782
31288 298.29 10025575 4/5/2014 427.8862 4/5/2014 231304
 45967 300.37 10015253 5/17/2012 352.44 5/17/2012 301309
46370 300.37 10012226 5/19/2012 355.88 5/19/2012 301621
45278 300.37 10026055 5/16/2012 367.12 5/16/2012 301179
41319 300.37 10023003 5/7/2013 352.44 5/7/2013 101309
44966 300.37 10021977 5/16/2013 355.8878 5/16/2013 102319
39636 300.37 10017638 5/2/2014 355.88 5/2/2014 201621
38060 300.37 10025037 4/29/2014 367.12 4/29/2014 201179
90970 307.8 10023221 10/18/2013 563.7692 10/18/2013 116120
107413 307.8 10023221 12/20/2013 563.7692 12/20/2013 129641
62956 307.97 10002149 7/4/2012 563.7692 7/4/2012 305787
59614 307.97 10025269 6/24/2013 563.7692 6/24/2013 105787
56901 307.97 10011623 6/17/2014 563.7692 6/17/2014 205787
20375 308.28 10023511 3/4/2012 334.5346 3/4/2012 323470
17000 308.28 10023221 2/21/2013 334.5346 2/21/2013 123470
75418 308.28 10023221 8/23/2013 334.5346 8/23/2013 111116
30216 308.28 10019194 4/1/2012 355.8878 4/1/2012 325821
32330 308.28 10019194 4/8/2012 355.8878 4/8/2012 326569
86241 308.28 10019194 9/30/2012 355.8878 9/30/2012 313519
88046 308.28 10019194 10/7/2012 355.8878 10/7/2012 314275
103406 308.28 10019194 12/2/2012 355.8878 12/2/2012 327082
14842 308.28 10025575 2/15/2014 334.5346 2/15/2014 223470
26989 308.28 10025919 3/22/2013 355.8878 3/22/2013 125821
29279 308.28 10025919 3/29/2013 355.8878 3/29/2013 126569
82991 308.28 10025919 9/20/2013 355.8878 9/20/2013 113519
85053 308.28 10025919 9/27/2013 355.8878 9/27/2013 114275
100410 308.28 10025919 11/22/2013 355.8878 11/22/2013 127082
4816 308.28 10023212 1/18/2012 374.6188 1/18/2012 319398
66056 308.28 10023212 7/18/2012 374.6188 7/18/2012 306964
24382 308.28 10019066 3/15/2014 355.8878 3/15/2014 225821
1796 308.28 10022725 1/6/2013 374.6188 1/6/2013 119398
63742 308.28 10022725 7/8/2013 374.6188 7/8/2013 106964
24755 318.29 10020672 3/16/2012 505.8502 3/16/2012 324412
78476 318.29 10015495 9/4/2013 505.8502 9/4/2013 112078
22105 318.29 10023447 3/9/2012 527.489 3/9/2012 323855
79384 318.29 10023447 9/7/2012 527.489 9/7/2012 311509
22106 318.29 10022456 3/9/2012 538.1384 3/9/2012 323857
79385 318.29 10022456 9/7/2012 538.1384 9/7/2012 311511
83820 318.29 10023511 9/23/2012 538.1384 9/23/2012 312922
87653 318.29 10022732 10/6/2012 538.1384 10/6/2012 314068
104635 318.29 10022732 12/8/2012 538.1384 12/8/2012 327625
18884 318.29 10019942 2/27/2014 505.8502 2/27/2014 224412
107727 318.29 10011870 12/21/2012 555.1322 12/21/2012 328772
28908 318.29 10020192 3/28/2013 538.1384 3/28/2013 126364
84616 318.29 10020192 9/26/2013 538.1384 9/26/2013 114068
101725 318.29 10020192 11/28/2013 538.1384 11/28/2013 127625
26511 318.29 10023489 3/21/2014 538.1384 3/21/2014 226364
46778 320.35 10023511 5/20/2012 355.88 5/20/2012 301785
55994 320.35 10019194 6/15/2012 355.8878 6/15/2012 304139
 63527 320.35 10000453 7/7/2012 359.634 7/7/2012 306248
54941 320.35 10014546 6/12/2013 359.634 6/12/2013 104807
60905 320.35 10014546 6/27/2013 359.634 6/27/2013 106248
40132 320.35 10025575 5/3/2014 355.88 5/3/2014 201785
49993 320.35 10019066 5/29/2014 355.8878 5/29/2014 204139
52751 320.35 10019150 6/5/2014 359.634 6/5/2014 204807
58079 320.35 10019150 6/20/2014 359.634 6/20/2014 206248
19868 322.42 10020672 3/2/2012 250.6176 3/2/2012 323235
21927 322.42 10007577 3/8/2012 250.6176 3/8/2012 323673
77763 322.42 10020672 8/31/2012 250.6176 8/31/2012 310874
79206 322.42 10007577 9/6/2012 250.6176 9/6/2012 311324
16258 322.42 10015495 2/19/2013 250.6176 2/19/2013 123235
18366 322.42 10021911 2/25/2013 250.6176 2/25/2013 123673
74927 322.42 10012715 8/21/2013 250.6176 8/21/2013 110890
76647 322.42 10021911 8/27/2013 250.6176 8/27/2013 111324
14046 322.42 10017638 2/13/2014 250.6176 2/13/2014 223251
16109 322.42 10025063 2/19/2014 250.6176 2/19/2014 223673
43404 323.75 10012226 5/11/2012 602.9 5/11/2012 300818
61770 323.75 10014469 6/29/2012 602.916 6/29/2012 305468
39032 323.75 10012715 5/1/2013 602.9 5/1/2013 100818
36739 323.75 10017638 4/24/2014 602.9 4/24/2014 200818
53384 323.75 10017638 6/7/2014 602.916 6/7/2014 205029
55085 323.75 10020909 6/12/2014 602.916 6/12/2014 205468
69899 324.96 10020914 8/2/2012 566.8214 8/2/2012 308289
67193 324.96 10004302 7/23/2013 566.8214 7/23/2013 108289
4153 324.96 10008134 1/15/2014 566.8214 1/15/2014 220704
29662 325 10010906 3/30/2012 499.801 3/30/2012 325562
15817 325 10022444 2/19/2012 503.7164 2/19/2012 322347
74649 325 10022444 8/19/2012 503.7164 8/19/2012 309964
87872 325 10012715 10/7/2013 499.801 10/7/2013 114968
104798 325 10012715 12/9/2013 499.801 12/9/2013 128511
12131 325 10009985 2/7/2013 503.7164 2/7/2013 122347
71562 325 10009985 8/9/2013 503.7164 8/9/2013 109964
21443 325 10009863 3/7/2012 537.524 3/7/2012 323583
9960 325 10014471 2/1/2014 503.7164 2/1/2014 222347
43226 325 10025025 5/10/2012 542.897 5/10/2012 332837
76160 325 10016548 8/26/2013 537.524 8/26/2013 111233
38602 325 10006862 4/30/2013 542.897 4/30/2013 132837
6312 325 10009633 1/22/2014 542.897 1/22/2014 221325
36433 325 10009633 4/23/2014 542.897 4/23/2014 232837
63196 325.31 10007457 7/5/2012 503.7164 7/5/2012 305994
60156 325.31 10026839 6/25/2013 503.7164 6/25/2013 105994
57418 325.31 10021297 6/18/2014 503.7164 6/18/2014 205994
38838 325.31 10017576 4/30/2014 559.6876 4/30/2014 201344
94748 325.78 10019194 10/31/2012 522.3408 10/31/2012 316238
5867 325.78 10019812 1/22/2012 527.8976 1/22/2012 319786
35950 325.78 10019812 4/22/2012 527.8976 4/22/2012 331298
87395 325.78 10008602 10/5/2012 539.0696 10/5/2012 313850
104377 325.78 10008602 12/7/2012 539.0696 12/7/2012 327409
88955 325.78 10002765 10/10/2012 541.7692 10/10/2012 314307
105726 325.78 10016548 12/12/2012 541.7692 12/12/2012 327900
3205 325.78 10024248 1/10/2013 527.8976 1/10/2013 119786
64951 325.78 10024248 7/12/2013 527.8976 7/12/2013 107356
5869 325.78 10022732 1/22/2012 555.6816 1/22/2012 319818
13089 325.78 10022732 2/11/2012 555.6816 2/11/2012 321570
33793 325.78 10020672 4/13/2012 555.6816 4/13/2012 330769
35405 325.78 10019194 4/20/2012 555.6816 4/20/2012 331091
35952 325.78 10022732 4/22/2012 555.6816 4/22/2012 331330
66442 325.78 10019194 7/20/2012 555.6816 7/20/2012 307147
72311 325.78 10022732 8/11/2012 555.6816 8/11/2012 309178
26746 325.78 10017585 3/21/2012 561.5308 3/21/2012 324775
82696 325.78 10017585 9/19/2012 561.5308 9/19/2012 312442
97228 325.78 10014804 11/10/2012 561.5308 11/10/2012 317203
84287 325.78 10022687 9/25/2013 539.0696 9/25/2013 113850
101465 325.78 10022687 11/27/2013 539.0696 11/27/2013 127409
81632 325.78 10021911 9/16/2013 541.7692 9/16/2013 112969
85975 325.78 10009606 9/30/2013 541.7692 9/30/2013 114348
103143 325.78 10006037 12/2/2013 541.7692 12/2/2013 127861
1279 325.78 10027381 1/4/2014 527.8976 1/4/2014 219786
10082 325.78 10020914 2/2/2012 567.3802 2/2/2012 320704
40270 325.78 10020914 5/3/2012 567.3802 5/3/2012 332216
67713 325.78 10025267 7/25/2012 567.3802 7/25/2012 307558
96812 325.78 10020914 11/8/2012 567.3802 11/8/2012 317011
107904 325.78 10016113 12/22/2012 567.3802 12/22/2012 328904
3207 325.78 10020914 1/10/2013 567.3802 1/10/2013 330514
10083 325.78 10009863 2/2/2012 573.2294 2/2/2012 320691
18154 325.78 10009863 2/26/2012 573.2294 2/26/2012 322971
27977 325.78 10013572 3/25/2012 573.2294 3/25/2012 325203
31925 325.78 10026294 4/7/2012 573.2294 4/7/2012 326373
40271 325.78 10009863 5/3/2012 573.2294 5/3/2012 332203
69900 325.78 10005376 8/2/2012 573.2294 8/2/2012 308274
73533 325.78 10009650 8/15/2012 573.2294 8/15/2012 309428
26026 325.78 10025291 3/20/2014 539.0696 3/20/2014 226148
2207 325.78 10025919 1/8/2013 555.6816 1/8/2013 119579
3208 325.78 10020192 1/10/2013 555.6816 1/10/2013 119818
9324 325.78 10020192 1/30/2013 555.6816 1/30/2013 121570
64953 325.78 10020192 7/12/2013 555.6816 7/12/2013 107388
69453 325.78 10020192 8/1/2013 555.6816 8/1/2013 109178
90321 325.78 10012715 10/16/2013 555.6816 10/16/2013 115869
106867 325.78 10012715 12/18/2013 555.6816 12/18/2013 129397
5325 325.78 10018518 1/20/2012 584.928 1/20/2012 319599
22109 325.78 10000457 3/9/2012 584.928 3/9/2012 323867
79388 325.78 10000457 9/7/2012 584.928 9/7/2012 311521
69077 325.78 10002220 7/31/2013 561.5308 7/31/2013 108976
79885 325.78 10023524 9/9/2013 561.5308 9/9/2013 112442
5326 325.78 10021240 1/20/2012 591.021 1/20/2012 319598
 5997 325.78 10004302 1/21/2013 567.3802 1/21/2013 120704
33908 325.78 10016549 4/15/2013 567.3802 4/15/2013 131495
36080 325.78 10004302 4/23/2013 567.3802 4/23/2013 132216
65445 325.78 10016549 7/15/2013 567.3802 7/15/2013 107558
88716 325.78 10025264 10/10/2013 567.3802 10/10/2013 115368
93992 325.78 10004302 10/29/2013 567.3802 10/29/2013 117011
108922 325.78 10019942 12/26/2013 555.6816 12/26/2013 219257
1281 325.78 10023489 1/4/2014 555.6816 1/4/2014 219818
7050 325.78 10023489 1/24/2014 555.6816 1/24/2014 221570
28677 325.78 10019942 3/27/2014 555.6816 3/27/2014 230769
5998 325.78 10025252 1/21/2013 573.2294 1/21/2013 120689
10577 325.78 10002765 2/3/2013 573.2294 2/3/2013 121816
14725 325.78 10016548 2/14/2013 573.2294 2/14/2013 122971
24163 325.78 10024260 3/15/2013 573.2294 3/15/2013 125203
36081 325.78 10025252 4/23/2013 573.2294 4/23/2013 132201
67194 325.78 10016548 7/23/2013 573.2294 7/23/2013 108276
80943 325.78 10024260 9/13/2013 573.2294 9/13/2013 112888
6595 325.78 10005006 1/23/2014 561.5308 1/23/2014 221374
20248 325.78 10026268 3/4/2014 561.5308 3/4/2014 224775
34235 325.78 10008134 4/16/2014 567.3802 4/16/2014 232216
32659 325.78 10027119 4/10/2013 584.928 4/10/2013 131111
64321 325.78 10027119 7/10/2013 584.928 7/10/2013 107167
4154 325.78 10011499 1/15/2014 573.2294 1/15/2014 220689
8087 325.78 10007123 1/28/2014 573.2294 1/28/2014 221816
21729 325.78 10027572 3/8/2014 573.2294 3/8/2014 225203
34236 325.78 10020449 4/16/2014 573.2294 4/16/2014 232203
32660 325.78 10025032 4/10/2013 591.021 4/10/2013 131110
64322 325.78 10025032 7/10/2013 591.021 7/10/2013 107166
570 325.78 10021494 1/2/2014 584.928 1/2/2014 219599
30744 325.78 10021494 4/3/2014 584.928 4/3/2014 231111
571 325.78 10003857 1/2/2014 591.021 1/2/2014 219598
30745 325.78 10003857 4/3/2014 591.021 4/3/2014 231110
2591 328.19 10027119 1/9/2013 329.629 1/9/2013 330305
110004 328.19 10004255 12/30/2013 329.629 12/30/2013 130305
27316 328.19 10023275 3/22/2012 346.96 3/22/2012 324830
83101 328.19 10023275 9/20/2012 346.96 9/20/2012 312498
15377 328.19 10026365 2/18/2012 346.9778 2/18/2012 322099
18142 328.19 10016548 2/26/2012 346.9778 2/26/2012 322865
67709 328.19 10016548 7/25/2012 346.9778 7/25/2012 307467
74325 328.19 10026365 8/18/2012 346.9778 8/18/2012 309712
88938 328.19 10023275 10/10/2012 346.9778 10/10/2012 314342
29468 328.19 10026532 3/29/2012 355.8878 3/29/2012 325455
81263 328.19 10019194 9/14/2012 355.8878 9/14/2012 312042
85637 328.19 10019194 9/29/2012 355.8878 9/29/2012 313434
97550 328.19 10022732 11/11/2012 355.8878 11/11/2012 317388
102445 328.19 10026532 11/29/2012 355.8878 11/29/2012 326716
102879 328.19 10019194 12/1/2012 355.8878 12/1/2012 326999
27498 328.19 10016113 3/23/2012 356.1126 3/23/2012 324961
 83283 328.19 10016113 9/21/2012 356.1126 9/21/2012 312642
23063 328.19 10020181 3/12/2013 346.96 3/12/2013 124830
11786 328.19 10027370 2/6/2013 346.9778 2/6/2013 122099
14713 328.19 10009606 2/14/2013 346.9778 2/14/2013 122865
22517 328.19 10020181 3/11/2013 346.9778 3/11/2013 124669
33904 328.19 10009606 4/15/2013 346.9778 4/15/2013 131404
71301 328.19 10027370 8/8/2013 346.9778 8/8/2013 109712
73771 328.19 10009606 8/16/2013 346.9778 8/16/2013 110493
85956 328.19 10020181 9/30/2013 346.9778 9/30/2013 114342
103126 328.19 10020181 12/2/2013 346.9778 12/2/2013 127894
8245 328.19 10023244 1/29/2012 363.3802 1/29/2012 320385
38216 328.19 10023244 4/29/2012 363.3802 4/29/2012 331897
20759 328.19 10025919 3/6/2013 355.8878 3/6/2013 124376
25470 328.19 10022450 3/19/2013 355.8878 3/19/2013 125455
78466 328.19 10025919 9/4/2013 355.8878 9/4/2013 112042
81958 328.19 10022450 9/17/2013 355.8878 9/17/2013 113148
82447 328.19 10025919 9/19/2013 355.8878 9/19/2013 113434
100056 328.19 10025919 11/21/2013 355.8878 11/21/2013 126999
23430 328.19 10025264 3/13/2013 356.1126 3/13/2013 124961
80497 328.19 10025264 9/11/2013 356.1126 9/11/2013 112642
9637 328.19 10023212 2/1/2012 374.6188 2/1/2012 320534
39760 328.19 10023212 5/2/2012 374.6188 5/2/2012 332046
69564 328.19 10023212 8/1/2012 374.6188 8/1/2012 308106
4977 328.19 10023778 1/17/2013 363.3802 1/17/2013 120385
66275 328.19 10023778 7/19/2013 363.3802 7/19/2013 107968
23979 328.19 10019066 3/14/2014 355.8878 3/14/2014 225738
20970 328.19 10011546 3/6/2014 356.1126 3/6/2014 224961
3407 328.19 10026522 1/11/2014 363.3802 1/11/2014 220385
5592 328.19 10022725 1/20/2013 374.6188 1/20/2013 120534
35674 328.19 10022725 4/22/2013 374.6188 4/22/2013 132033
66778 328.19 10022725 7/22/2013 374.6188 7/22/2013 108119
3917 328.19 10025296 1/14/2014 374.6188 1/14/2014 220521
33998 328.19 10025296 4/15/2014 374.6188 4/15/2014 232046
18160 328.19 10016548 2/26/2012 650.38 2/26/2012 322863
14731 328.19 10009606 2/14/2013 650.38 2/14/2013 122863
48704 328.2 10008593 5/25/2012 487.44 5/25/2012 302149
44653 328.2 10015267 5/15/2013 487.44 5/15/2013 102149
41916 328.2 10019900 5/8/2014 487.44 5/8/2014 202149
48707 328.2 10007577 5/25/2012 544.568 5/25/2012 302162
47945 328.2 10023757 5/23/2012 555.68 5/23/2012 301926
48708 328.2 10014469 5/25/2012 555.68 5/25/2012 302173
51989 328.2 10019194 6/3/2012 555.6816 6/3/2012 303060
59048 328.2 10002149 6/23/2012 555.6816 6/23/2012 304925
63544 328.2 10015789 7/7/2012 555.6816 7/7/2012 306208
64007 328.2 10022732 7/8/2012 555.6816 7/8/2012 306359
42609 328.2 10025025 5/10/2013 539 5/10/2013 101775
44656 328.2 10021911 5/15/2013 544.568 5/15/2013 102162
63199 328.2 10025025 7/5/2012 567.3802 7/5/2012 305929
 48561 328.2 10005376 5/24/2012 573.22 5/24/2012 302035
46794 328.2 10013332 5/20/2012 573.2294 5/20/2012 301791
51407 328.2 10004207 6/2/2012 573.2294 6/2/2012 302933
42612 328.2 10025919 5/10/2013 555.68 5/10/2013 101777
43773 328.2 10016334 5/13/2013 555.68 5/13/2013 101926
44657 328.2 10016807 5/15/2013 555.68 5/15/2013 102173
44976 328.2 10025269 5/16/2013 555.68 5/16/2013 102325
45550 328.2 10025025 5/17/2013 555.6816 5/17/2013 102481
48189 328.2 10025919 5/24/2013 555.6816 5/24/2013 103060
55264 328.2 10025269 6/13/2013 555.6816 6/13/2013 104925
60922 328.2 10023489 6/27/2013 555.6816 6/27/2013 106208
41919 328.2 10025063 5/8/2014 544.568 5/8/2014 202162
48562 328.2 10021418 5/24/2012 584.928 5/24/2012 302072
60159 328.2 10006862 6/25/2013 567.3802 6/25/2013 105929
40899 328.2 10020445 5/6/2014 555.68 5/6/2014 201926
41920 328.2 10020909 5/8/2014 555.68 5/8/2014 202173
42852 328.2 10002161 5/10/2014 555.6816 5/10/2014 202481
45761 328.2 10019066 5/17/2014 555.6816 5/17/2014 203129
58096 328.2 10025814 6/20/2014 555.6816 6/20/2014 206208
58623 328.2 10023489 6/21/2014 555.6816 6/21/2014 206359
41492 328.2 10025302 5/7/2014 556.0326 5/7/2014 202029
44301 328.2 10000460 5/14/2013 573.22 5/14/2013 102044
47619 328.2 10025023 5/23/2013 573.2294 5/23/2013 102933
57421 328.2 10009633 6/18/2014 567.3802 6/18/2014 205929
44302 328.2 10019665 5/14/2013 584.928 5/14/2013 102072
61466 328.2 10027119 6/28/2013 584.928 6/28/2013 106355
41493 328.2 10011499 5/7/2014 573.22 5/7/2014 202035
40148 328.2 10006917 5/3/2014 573.2294 5/3/2014 201791
64014 332.01 10023511 7/8/2012 609.176 7/8/2012 306396
61468 332.01 10023221 6/28/2013 609.176 6/28/2013 106396
58630 332.01 10025575 6/21/2014 609.176 6/21/2014 206396
20386 332.59 10023511 3/4/2012 572.6254 3/4/2012 323470
91838 332.59 10019194 10/21/2012 572.6254 10/21/2012 315527
108226 332.59 10019194 12/23/2012 572.6254 12/23/2012 329059
22973 332.59 10000486 3/11/2012 593.9242 3/11/2012 324067
31671 332.59 10026291 4/6/2012 593.9242 4/6/2012 326144
17011 332.59 10023221 2/21/2013 572.6254 2/21/2013 123470
75429 332.59 10023221 8/23/2013 572.6254 8/23/2013 111116
105903 332.59 10025919 12/13/2013 572.6254 12/13/2013 129059
3714 332.59 10021668 1/13/2012 609.176 1/13/2012 319274
5872 332.59 10020515 1/22/2012 609.176 1/22/2012 319830
22975 332.59 10019194 3/11/2012 609.176 3/11/2012 324118
27679 332.59 10021668 3/24/2012 609.176 3/24/2012 325098
31927 332.59 10023524 4/7/2012 609.176 4/7/2012 326383
35955 332.59 10020515 4/22/2012 609.176 4/22/2012 331342
65272 332.59 10021668 7/13/2012 609.176 7/13/2012 306840
67029 332.59 10020515 7/22/2012 609.176 7/22/2012 307405
83464 332.59 10021668 9/22/2012 609.176 9/22/2012 312782
107728 332.59 10016549 12/21/2012 609.176 12/21/2012 328775
14853 332.59 10025575 2/15/2014 572.6254 2/15/2014 223470
28468 332.59 10022755 3/27/2013 593.9242 3/27/2013 126144
87035 332.59 10007591 10/4/2013 593.9242 10/4/2013 114806
104017 332.59 10007591 12/6/2013 593.9242 12/6/2013 128352
73535 332.59 10009650 8/15/2012 628.413 8/15/2012 309428
87660 332.59 10026294 10/6/2012 628.413 10/6/2012 314077
104642 332.59 10026294 12/8/2012 628.413 12/8/2012 327634
97930 332.59 10010912 11/13/2013 603.3406 11/13/2013 118407
470 332.59 10021977 1/1/2013 609.176 1/1/2013 119274
3214 332.59 10025025 1/10/2013 609.176 1/10/2013 119835
23777 332.59 10021977 3/14/2013 609.176 3/14/2013 125098
30644 332.59 10021977 4/3/2013 609.176 4/3/2013 130786
33324 332.59 10025025 4/12/2013 609.176 4/12/2013 131347
62487 332.59 10021977 7/3/2013 609.176 7/3/2013 106840
64956 332.59 10025025 7/12/2013 609.176 7/12/2013 107405
80713 332.59 10021977 9/12/2013 609.176 9/12/2013 112782
90324 332.59 10012715 10/16/2013 609.176 10/16/2013 115869
94935 332.59 10023221 11/1/2013 609.176 11/1/2013 117373
106870 332.59 10012715 12/18/2013 609.176 12/18/2013 129397
1284 332.59 10002161 1/4/2014 609.176 1/4/2014 219830
9532 332.59 10019066 1/31/2014 609.176 1/31/2014 222165
21267 332.59 10025238 3/7/2014 609.176 3/7/2014 225098
31302 332.59 10002161 4/5/2014 609.176 4/5/2014 231347
60535 332.59 10025238 6/26/2014 609.176 6/26/2014 206840
10579 332.59 10002765 2/3/2013 628.413 2/3/2013 121816
11443 332.59 10025243 2/5/2013 628.413 2/5/2013 122066
28915 332.59 10011734 3/28/2013 628.413 3/28/2013 126373
71049 332.59 10025243 8/7/2013 628.413 8/7/2013 109678
84623 332.59 10011734 9/26/2013 628.413 9/26/2013 114077
101732 332.59 10011734 11/28/2013 628.413 11/28/2013 127634
8089 332.59 10007123 1/28/2014 628.413 1/28/2014 221816
26518 332.59 10016784 3/21/2014 628.413 3/21/2014 226373
42591 335.5 10002506 5/10/2013 292.4044 5/10/2013 101780
46382 335.5 10020672 5/19/2012 609.176 5/19/2012 301608
53830 335.5 10023524 6/9/2012 609.176 6/9/2012 303539
61872 335.5 10012885 6/30/2012 628.413 6/30/2012 305567
42156 335.5 10002506 5/9/2013 609.176 5/9/2013 101630
42615 335.5 10025919 5/10/2013 609.176 5/10/2013 101833
45553 335.5 10025025 5/17/2013 609.176 5/17/2013 102482
50252 335.5 10002506 5/30/2013 609.176 5/30/2013 103539
61873 335.5 10022183 6/30/2012 641.2378 6/30/2012 305500
39648 335.5 10019942 5/2/2014 609.176 5/2/2014 201608
42855 335.5 10002161 5/10/2014 609.176 5/10/2014 202482
45555 335.5 10022456 5/17/2013 628.413 5/17/2013 102489
57817 335.5 10025495 6/20/2013 628.413 6/20/2013 105567
44978 335.5 10010887 5/16/2013 641.2378 5/16/2013 102389
57818 335.5 10010887 6/20/2013 641.2378 6/20/2013 105500
 42857 335.5 10025284 5/10/2014 628.413 5/10/2014 202489
55347 335.5 10013061 6/13/2014 628.413 6/13/2014 205567
55348 335.5 10015011 6/13/2014 641.2378 6/13/2014 205500
97214 336.63 10000466 11/10/2012 395.2898 11/10/2012 317211
46189 339.67 10011997 5/18/2012 538.1384 5/18/2012 301512
46789 339.67 10019194 5/20/2012 538.1384 5/20/2012 301793
51405 339.67 10021668 6/2/2012 538.1384 6/2/2012 302990
53538 339.67 10007577 6/7/2012 538.1384 6/7/2012 303298
51245 339.67 10011870 6/1/2012 555.1322 6/1/2012 302863
41762 339.67 10010912 5/8/2013 538.1384 5/8/2013 101512
47617 339.67 10021977 5/23/2013 538.1384 5/23/2013 102990
39232 339.67 10015275 5/1/2014 538.1384 5/1/2014 201512
40143 339.67 10019066 5/3/2014 538.1384 5/3/2014 201793
47163 339.67 10025063 5/21/2014 538.1384 5/21/2014 203298
22089 341.26 10020672 3/9/2012 250.6176 3/9/2012 323825
79368 341.26 10020672 9/7/2012 250.6176 9/7/2012 311479
102463 342.73 10023447 11/29/2012 535.2924 11/29/2012 318899
46178 354.06 10012226 5/18/2012 412.162 5/18/2012 301477
53655 354.06 10011997 6/8/2012 412.162 6/8/2012 303398
41751 354.06 10012715 5/8/2013 412.162 5/8/2013 101477
49823 354.06 10010912 5/29/2013 412.162 5/29/2013 103398
39221 354.06 10017638 5/1/2014 412.162 5/1/2014 201477
47416 354.06 10015275 5/22/2014 412.162 5/22/2014 203398
47788 354.06 10020663 5/23/2014 412.162 5/23/2014 203537
12667 354.13 10010906 2/9/2012 694.944 2/9/2012 321262
43240 354.13 10010906 5/10/2012 694.944 5/10/2012 332774
71889 354.13 10010906 8/9/2012 694.944 8/9/2012 308859
10901 354.13 10023244 2/5/2012 709.5744 2/5/2012 320992
8566 354.13 10010912 1/28/2013 694.944 1/28/2013 121257
38616 354.13 10010912 4/30/2013 694.944 4/30/2013 132769
68916 354.13 10010912 7/30/2013 694.944 7/30/2013 108854
69786 354.13 10024248 8/2/2013 694.944 8/2/2013 109314
9646 354.13 10023447 2/1/2012 731.52 2/1/2012 320503
39769 354.13 10023447 5/2/2012 731.52 5/2/2012 332015
7338 354.13 10023778 1/24/2013 709.5744 1/24/2013 120992
37376 354.13 10023778 4/26/2013 709.5744 4/26/2013 132504
6323 354.13 10025778 1/22/2014 694.944 1/22/2014 221262
7508 354.13 10027381 1/25/2014 694.944 1/25/2014 221705
36447 354.13 10015275 4/23/2014 694.944 4/23/2014 232769
35238 354.13 10026522 4/19/2014 709.5744 4/19/2014 232504
5601 354.13 10012422 1/20/2013 731.52 1/20/2013 120503
66787 354.13 10012422 7/22/2013 731.52 7/22/2013 108088
34007 354.13 10017576 4/15/2014 731.52 4/15/2014 232015
12813 354.69 10023964 2/10/2012 598.6296 2/10/2012 321372
72035 354.69 10023964 8/10/2012 598.6296 8/10/2012 308974
69901 354.69 10026532 8/2/2012 614.002 8/2/2012 308287
85257 354.69 10026532 9/27/2012 614.002 9/27/2012 313148
8870 354.69 10018603 1/29/2013 598.6296 1/29/2013 121372
105731 354.69 10023447 12/12/2012 626.9284 12/12/2012 327967
96815 354.69 10009863 11/8/2012 633.3916 11/8/2012 316972
3213 354.69 10009863 1/10/2013 633.3916 1/10/2013 330475
67195 354.69 10022450 7/23/2013 614.002 7/23/2013 108287
90093 354.69 10021911 10/15/2013 614.002 10/15/2013 115737
99649 354.69 10022450 11/19/2013 614.002 11/19/2013 126716
106694 354.69 10021911 12/17/2013 614.002 12/17/2013 129266
85980 354.69 10012422 9/30/2013 626.9284 9/30/2013 114415
4155 354.69 10025269 1/15/2014 614.002 1/15/2014 220702
23223 354.69 10025269 3/12/2014 614.002 3/12/2014 225455
27508 358.98 10018885 3/23/2012 577.162 3/23/2012 324945
83293 358.98 10018885 9/21/2012 577.162 9/21/2012 312626
23440 358.98 10022490 3/13/2013 577.162 3/13/2013 124945
80507 358.98 10022490 9/11/2013 577.162 9/11/2013 112626
20980 358.98 10025287 3/6/2014 577.162 3/6/2014 224945
61771 359.23 10020672 6/29/2012 614.002 6/29/2012 305435
48880 359.23 10016113 5/26/2012 626.9284 5/26/2012 302397
38841 359.23 10025063 4/30/2014 601.72 4/30/2014 201302
55086 359.23 10019942 6/12/2014 614.002 6/12/2014 205435
42338 359.23 10011546 5/9/2014 626.9284 5/9/2014 202397
87658 361.08 10022456 10/6/2012 614.002 10/6/2012 314080
88959 361.08 10025549 10/10/2012 614.002 10/10/2012 314401
104640 361.08 10022456 12/8/2012 614.002 12/8/2012 327637
107603 361.08 10026532 12/20/2012 614.002 12/20/2012 328648
28913 361.08 10016588 3/28/2013 614.002 3/28/2013 126376
84621 361.08 10016588 9/26/2013 614.002 9/26/2013 114080
88310 361.08 10022450 10/8/2013 614.002 10/8/2013 115108
101730 361.08 10016588 11/28/2013 614.002 11/28/2013 127637
103147 361.08 10018644 12/2/2013 614.002 12/2/2013 127953
26516 361.08 10020663 3/21/2014 614.002 3/21/2014 226376
96035 361.56 10012715 11/6/2013 631.5346 11/6/2013 117726
59049 362.95 10022201 6/23/2012 599.13 6/23/2012 304938
55265 362.95 10010935 6/13/2013 599.13 6/13/2013 104938
94515 366.63 10000469 10/31/2013 395.2898 10/31/2013 117211
41065 368.06 10023511 5/6/2012 513.9412 5/6/2012 332530
70627 368.06 10023511 8/5/2012 513.9412 8/5/2012 308612
7329 368.06 10023221 1/24/2013 513.9412 1/24/2013 121018
37367 368.06 10023221 4/26/2013 513.9412 4/26/2013 132530
35229 368.06 10025575 4/19/2014 513.9412 4/19/2014 232530
24763 377.42 10017054 3/16/2012 684.72 3/16/2012 324433
78484 377.42 10022423 9/4/2013 684.72 9/4/2013 112099
18892 377.42 10025251 2/27/2014 684.72 2/27/2014 224433
49232 383.98 10019812 5/27/2012 570.8312 5/27/2012 302467
53540 383.98 10019909 6/7/2012 607.2 6/7/2012 303254
56014 383.98 10021240 6/15/2012 632.5 6/15/2012 304100
47165 383.98 10024010 5/21/2014 607.2 5/21/2014 203254
50013 383.98 10003857 5/29/2014 632.5 5/29/2014 204100
52248 393.67 10021911 6/4/2013 614.002 6/4/2013 103982
 49664 393.67 10025063 5/28/2014 614.002 5/28/2014 203982
38843 393.67 10009633 4/30/2014 626.94 4/30/2014 201317
78821 395.98 10009863 9/5/2012 620.7238 9/5/2012 311233
3536 395.98 10020914 1/12/2012 626.9284 1/12/2012 319109
65094 395.98 10020914 7/12/2012 626.9284 7/12/2012 306674
17955 395.98 10016548 2/24/2013 620.7238 2/24/2013 123583
62243 395.98 10004302 7/2/2013 626.9284 7/2/2013 106674
15651 395.98 10020449 2/18/2014 620.7238 2/18/2014 223583
17479 398.14 10013765 2/23/2012 547.8 2/23/2012 322628
22534 398.14 10020662 3/11/2013 531.366 3/11/2013 124695
13693 398.14 10023793 2/11/2013 547.8 2/11/2013 122628
72953 398.14 10023793 8/13/2013 547.8 8/13/2013 110253
11259 398.14 10026606 2/5/2014 547.8 2/5/2014 222628
62941 400.15 10016549 7/4/2012 460.4984 7/4/2012 305784
59599 400.15 10010914 6/24/2013 460.4984 6/24/2013 105784
39464 400.15 10021977 5/2/2013 460.52 5/2/2013 100933
56886 400.15 10015325 6/17/2014 460.4984 6/17/2014 205784
37090 400.15 10025238 4/25/2014 460.52 4/25/2014 200933
108924 406.27 10002506 12/26/2013 600.875 12/26/2013 130094
107908 406.27 10003749 12/22/2012 632.5 12/22/2012 328912
90325 406.27 10010912 10/16/2013 613.525 10/16/2013 115853
106871 406.27 10010912 12/18/2013 613.525 12/18/2013 129381
88720 406.27 10010969 10/10/2013 632.5 10/10/2013 115376
85662 406.27 10021240 9/29/2012 1150 9/29/2012 313366
26282 406.27 10025032 3/21/2013 1150 3/21/2013 125670
82474 406.27 10025032 9/19/2013 1150 9/19/2013 113366
31674 406.39 10023964 4/6/2012 643.5 4/6/2012 326146
87404 406.39 10026291 10/5/2012 643.5 10/5/2012 313846
104386 406.39 10026291 12/7/2012 643.5 12/7/2012 327405
28471 406.39 10018603 3/27/2013 643.5 3/27/2013 126146
84296 406.39 10022755 9/25/2013 643.5 9/25/2013 113846
101474 406.39 10022755 11/27/2013 643.5 11/27/2013 127405
26035 406.39 10025304 3/20/2014 643.5 3/20/2014 226144
30234 414.45 10020515 4/1/2012 518.8506 4/1/2012 325802
86259 414.45 10020515 9/30/2012 518.8506 9/30/2012 313500
103424 414.45 10020515 12/2/2012 518.8506 12/2/2012 327063
13495 414.45 10020515 2/12/2012 540.4694 2/12/2012 321650
21963 414.45 10012226 3/8/2012 540.4694 3/8/2012 323753
30235 414.45 10019194 4/1/2012 540.4694 4/1/2012 325821
43225 414.45 10012226 5/10/2012 540.4694 5/10/2012 332689
72707 414.45 10020515 8/12/2012 540.4694 8/12/2012 309259
79242 414.45 10012226 9/6/2012 540.4694 9/6/2012 311404
86260 414.45 10019194 9/30/2012 540.4694 9/30/2012 313519
95040 414.45 10007577 11/1/2012 540.4694 11/1/2012 316346
103425 414.45 10019194 12/2/2012 540.4694 12/2/2012 327082
105725 414.45 10012226 12/12/2012 540.4694 12/12/2012 328026
1034 414.45 10007577 1/3/2013 540.4694 1/3/2013 329857
27007 414.45 10025025 3/22/2013 518.8506 3/22/2013 125802
 83009 414.45 10025025 9/20/2013 518.8506 9/20/2013 113500
100428 414.45 10025025 11/22/2013 518.8506 11/22/2013 127063
27318 414.45 10023447 3/22/2012 551.8478 3/22/2012 324875
83103 414.45 10023447 9/20/2012 551.8478 9/20/2012 312554
24400 414.45 10002161 3/15/2014 518.8506 3/15/2014 225802
9802 414.45 10025025 1/31/2013 540.4694 1/31/2013 121650
18402 414.45 10012715 2/25/2013 540.4694 2/25/2013 123753
27008 414.45 10025919 3/22/2013 540.4694 3/22/2013 125821
38601 414.45 10012715 4/30/2013 540.4694 4/30/2013 132689
76683 414.45 10012715 8/27/2013 540.4694 8/27/2013 111404
83010 414.45 10025919 9/20/2013 540.4694 9/20/2013 113519
85974 414.45 10012715 9/30/2013 540.4694 9/30/2013 114474
100429 414.45 10025919 11/22/2013 540.4694 11/22/2013 127082
23065 414.45 10012422 3/12/2013 551.8478 3/12/2013 124875
80277 414.45 10012422 9/10/2013 551.8478 9/10/2013 112554
6311 414.45 10017638 1/22/2014 540.4694 1/22/2014 221177
16145 414.45 10017638 2/19/2014 540.4694 2/19/2014 223753
24401 414.45 10019066 3/15/2014 540.4694 3/15/2014 225821
36432 414.45 10017638 4/23/2014 540.4694 4/23/2014 232689
47944 414.78 10025158 5/23/2012 540.4694 5/23/2012 301951
53658 414.78 10011997 6/8/2012 540.4694 6/8/2012 303398
58784 414.78 10011997 6/21/2012 540.4694 6/21/2012 304693
43772 414.78 10025560 5/13/2013 540.4694 5/13/2013 101951
49826 414.78 10010912 5/29/2013 540.4694 5/29/2013 103398
54639 414.78 10010912 6/11/2013 540.4694 6/11/2013 104693
38836 414.78 10025063 4/30/2014 540.4694 4/30/2014 201341
40898 414.78 10013670 5/6/2014 540.4694 5/6/2014 201951
47419 414.78 10015275 5/22/2014 540.4694 5/22/2014 203398
52372 414.78 10015275 6/4/2014 540.4694 6/4/2014 204693
22112 417.25 10013011 3/9/2012 643.5 3/9/2012 323820
26749 417.25 10025040 3/21/2012 643.5 3/21/2012 324695
79391 417.25 10013011 9/7/2012 643.5 9/7/2012 311474
82699 417.25 10025040 9/19/2012 643.5 9/19/2012 312362
79888 417.25 10020662 9/9/2013 643.5 9/9/2013 112362
20251 417.25 10023759 3/4/2014 643.5 3/4/2014 224695
9531 417.46 10006836 1/31/2014 600.875 1/31/2014 222130
24760 418.94 10010906 3/16/2012 594.054 3/16/2012 324414
29667 418.94 10012226 3/30/2012 594.054 3/30/2012 325575
80150 418.94 10020515 9/9/2012 606.6934 9/9/2012 311771
78481 418.94 10023447 9/4/2013 594.054 9/4/2013 112080
15014 418.94 10007577 2/16/2012 631.9722 2/16/2012 321925
27979 418.94 10023511 3/25/2012 631.9722 3/25/2012 325237
73962 418.94 10007577 8/16/2012 631.9722 8/16/2012 309537
78037 418.94 10023511 9/2/2012 631.9722 9/2/2012 311090
19530 418.94 10025025 3/1/2013 606.6934 3/1/2013 124107
77545 418.94 10025025 8/30/2013 606.6934 8/30/2013 111771
18889 418.94 10025778 2/27/2014 594.054 2/27/2014 224414
5492 418.94 10016113 1/21/2012 645.277 1/21/2012 319727
 14535 418.94 10025267 2/15/2012 645.277 2/15/2012 321771
17251 418.94 10002161 2/22/2014 606.6934 2/22/2014 224107
11059 418.94 10021911 2/4/2013 631.9722 2/4/2013 121918
18724 418.94 10016588 2/26/2013 631.9722 2/26/2013 123903
24165 418.94 10023221 3/15/2013 631.9722 3/15/2013 125237
70835 418.94 10021911 8/6/2013 631.9722 8/6/2013 109537
76880 418.94 10016588 8/28/2013 631.9722 8/28/2013 111560
80945 418.94 10023221 9/13/2013 631.9722 9/13/2013 112922
2623 418.94 10025264 1/9/2013 645.277 1/9/2013 119727
11060 418.94 10012422 2/4/2013 645.277 2/4/2013 121927
64530 418.94 10025264 7/11/2013 645.277 7/11/2013 107295
70459 418.94 10016549 8/5/2013 645.277 8/5/2013 109383
70836 418.94 10012422 8/6/2013 645.277 8/6/2013 109539
8743 418.94 10025063 1/29/2014 631.9722 1/29/2014 221925
16397 418.94 10020663 2/20/2014 631.9722 2/20/2014 223903
21731 418.94 10025575 3/8/2014 631.9722 3/8/2014 225237
30911 418.94 10011546 4/4/2014 645.277 4/4/2014 231239
64017 419.25 10019194 7/8/2012 631.9722 7/8/2012 306388
61472 419.25 10025919 6/28/2013 631.9722 6/28/2013 106386
58633 419.25 10019066 6/21/2014 631.9722 6/21/2014 206388
56013 422.05 10019909 6/15/2012 625.86 6/15/2012 304114
51994 422.05 10023511 6/3/2012 631.9722 6/3/2012 303138
53544 422.05 10007577 6/7/2012 631.9722 6/7/2012 303298
58787 422.05 10011997 6/21/2012 631.9722 6/21/2012 304693
43586 422.05 10014804 5/12/2012 638.64 5/12/2012 300905
48194 422.05 10023221 5/24/2013 631.9722 5/24/2013 103138
54642 422.05 10010912 6/11/2013 631.9722 6/11/2013 104693
52607 422.05 10012715 6/5/2013 631.98 6/5/2013 104120
58936 422.05 10013574 6/22/2012 665.234 6/22/2012 304864
50012 422.05 10024010 5/29/2014 625.86 5/29/2014 204114
38844 422.05 10025063 4/30/2014 631.9722 4/30/2014 201383
45766 422.05 10025575 5/17/2014 631.9722 5/17/2014 203138
47169 422.05 10025063 5/21/2014 631.9722 5/21/2014 203298
52375 422.05 10015275 6/4/2014 631.9722 6/4/2014 204693
52251 422.05 10011734 6/4/2013 651.9294 6/4/2013 103995
54957 422.05 10026522 6/12/2013 665.234 6/12/2013 104864
49667 422.05 10016784 5/28/2014 651.9294 5/28/2014 203995
32338 423.55 10012226 4/8/2012 449.3314 4/8/2012 326497
88054 423.55 10012226 10/7/2012 449.3314 10/7/2012 314203
29287 423.55 10012715 3/29/2013 449.3314 3/29/2013 126497
85061 423.55 10012715 9/27/2013 449.3314 9/27/2013 114203
98889 426.52 10020515 11/17/2012 613.0132 11/17/2012 317851
102473 426.52 10023447 11/29/2012 625.9186 11/29/2012 318899
93092 426.52 10012226 10/26/2012 631.9722 10/26/2012 315869
109604 426.52 10012226 12/28/2012 631.9722 12/28/2012 329397
96272 426.52 10025025 11/7/2013 613.0132 11/7/2013 117851
102475 426.52 10017828 11/29/2012 645.277 11/29/2012 318932
92680 426.52 10002506 10/25/2013 631.9722 10/25/2013 116701
 90095 426.52 10016548 10/15/2013 651.9294 10/15/2013 115741
106696 426.52 10016548 12/17/2013 651.9294 12/17/2013 129270
52608 427.85 10015495 6/5/2013 666.6208 6/5/2013 104125
81280 482.23 10010906 9/14/2012 663.5348 9/14/2012 312080
20776 482.23 10023447 3/6/2013 663.5348 3/6/2013 124414
75637 482.23 10023447 8/23/2012 691.9188 8/23/2012 310230
15188 482.23 10022456 2/17/2012 705.888 2/17/2012 321990
74136 482.23 10022456 8/17/2012 705.888 8/17/2012 309602
7884 482.23 10014804 1/28/2012 713.3184 1/28/2012 320231
35575 482.23 10014804 4/21/2012 713.3184 4/21/2012 331192
37914 482.23 10014804 4/28/2012 713.3184 4/28/2012 331743
66612 482.23 10014804 7/21/2012 713.3184 7/21/2012 307248
68311 482.23 10014804 7/28/2012 713.3184 7/28/2012 307810
13096 482.23 10025025 2/11/2012 720.7488 2/11/2012 321396
72318 482.23 10025025 8/11/2012 720.7488 8/11/2012 308998
35321 482.23 10009863 4/19/2012 728.1792 4/19/2012 330992
66358 482.23 10009863 7/19/2012 728.1792 7/19/2012 307047
11061 482.23 10021911 2/4/2013 705.888 2/4/2013 121898
70837 482.23 10021911 8/6/2013 705.888 8/6/2013 109510
33620 482.23 10023447 4/12/2012 743.04 4/12/2012 330606
2627 482.23 10002220 1/9/2013 713.3184 1/9/2013 119680
4543 482.23 10002220 1/16/2013 713.3184 1/16/2013 120231
32910 482.23 10002220 4/11/2013 713.3184 4/11/2013 131192
9331 482.23 10006862 1/30/2013 720.7488 1/30/2013 121396
69460 482.23 10006862 8/1/2013 720.7488 8/1/2013 108998
9061 482.23 10020663 1/30/2014 705.888 1/30/2014 221990
32451 482.23 10016548 4/9/2013 728.1792 4/9/2013 130992
927 482.23 10005006 1/3/2014 713.3184 1/3/2014 219680
33082 482.23 10005006 4/11/2014 713.3184 4/11/2014 231743
7057 482.23 10009633 1/24/2014 720.7488 1/24/2014 221396
112 482.23 10012422 12/31/2012 743.04 12/31/2012 119094
30397 482.23 10012422 4/2/2013 743.04 4/2/2013 130606
30473 482.23 10020449 4/2/2014 728.1792 4/2/2014 230992
28264 482.23 10017576 3/26/2014 743.04 3/26/2014 230606
60315 482.23 10017576 6/25/2014 743.04 6/25/2014 206659
10085 486.43 10009863 2/2/2012 705.6 2/2/2012 320691
40273 486.43 10009863 5/3/2012 705.6 5/3/2012 332203
6000 486.43 10016548 1/21/2013 705.6 1/21/2013 120691
36083 486.43 10016548 4/23/2013 705.6 4/23/2013 132203
34238 486.43 10020449 4/16/2014 705.6 4/16/2014 232203
4825 498.59 10020684 1/18/2012 552.94 1/18/2012 319405
66065 498.59 10020684 7/18/2012 552.94 7/18/2012 306971
1809 498.59 10020927 1/6/2013 552.94 1/6/2013 119405
63751 498.59 10020927 7/8/2013 552.94 7/8/2013 106971
97230 498.59 10025024 11/10/2012 582.8488 11/10/2012 317178
281 498.59 10024022 1/1/2014 552.94 1/1/2014 219405
97231 498.59 10000466 11/10/2012 603.52 11/10/2012 317211
91993 498.59 10025919 10/22/2013 591.5232 10/22/2013 116345
108339 498.59 10025919 12/24/2013 591.5232 12/24/2013 129856
61772 499.42 10020672 6/29/2012 629.28 6/29/2012 305436
62970 499.42 10020672 7/4/2012 629.28 7/4/2012 305730
59628 499.42 10015495 6/24/2013 629.28 6/24/2013 105728
55087 499.42 10019942 6/12/2014 629.28 6/12/2014 205436
56915 499.42 10019942 6/17/2014 629.28 6/17/2014 205730
33802 504.12 10019812 4/13/2012 684 4/13/2012 330828
43238 504.12 10012226 5/10/2012 684 5/10/2012 332725
97236 504.12 10012226 11/10/2012 684 11/10/2012 317298
18163 504.12 10009863 2/26/2012 705.6 2/26/2012 322971
38614 504.12 10012715 4/30/2013 684 4/30/2013 132725
21586 504.12 10023778 3/8/2013 698.4 3/8/2013 124597
79024 504.12 10023778 9/6/2013 698.4 9/6/2013 112264
6321 504.12 10017638 1/22/2014 684 1/22/2014 221213
28686 504.12 10027381 3/27/2014 684 3/27/2014 230828
36445 504.12 10017638 4/23/2014 684 4/23/2014 232725
14734 504.12 10016548 2/14/2013 705.6 2/14/2013 122971
19690 504.12 10026522 3/1/2014 698.4 3/1/2014 224597
43412 508 10015793 5/11/2012 888.52 5/11/2012 300794
43413 508 10015793 5/11/2012 888.52 5/11/2012 300796
58944 508 10015793 6/22/2012 888.52 6/22/2012 304802
47951 508 10009639 5/23/2012 912.3398 5/23/2012 301974
51142 508 10019909 5/31/2012 912.3398 5/31/2012 302740
58362 508 10019909 6/20/2012 912.3398 6/20/2012 304594
61879 508 10014804 6/30/2012 912.3398 6/30/2012 305528
45291 508 10025267 5/16/2012 921.84 5/16/2012 301195
48888 508 10016113 5/26/2012 921.8434 5/26/2012 302397
39040 508 10007134 5/1/2013 888.52 5/1/2013 100796
39041 508 10007134 5/1/2013 888.52 5/1/2013 100795
44984 508 10007134 5/16/2013 888.52 5/16/2013 102403
54965 508 10007134 6/12/2013 888.52 6/12/2013 104802
43593 508 10023235 5/12/2012 931.347 5/12/2012 300907
56214 508 10013079 6/16/2012 931.347 6/16/2012 304228
52614 508 10025919 6/5/2013 902.8362 6/5/2013 104164
59943 508 10023212 6/24/2012 950.354 6/24/2012 305078
43779 508 10018665 5/13/2013 912.3398 5/13/2013 101974
47006 508 10020914 5/21/2013 912.3398 5/21/2013 102740
57824 508 10002220 6/20/2013 912.3398 6/20/2013 105528
36747 508 10009653 4/24/2014 888.52 4/24/2014 200796
36748 508 10009653 4/24/2014 888.52 4/24/2014 200794
40778 508 10016549 5/6/2013 921.84 5/6/2013 101195
37543 508 10019066 4/26/2014 902.8362 4/26/2014 201074
42626 508 10025051 5/10/2013 931.347 5/10/2013 101854
52997 508 10024034 6/6/2013 931.347 6/6/2013 104228
40905 508 10021936 5/6/2014 912.3398 5/6/2014 201974
44462 508 10024010 5/14/2014 912.3398 5/14/2014 202740
55354 508 10005006 6/13/2014 912.3398 6/13/2014 205528
42346 508 10011546 5/9/2014 921.8434 5/9/2014 202397
 55640 508 10022725 6/14/2013 950.354 6/14/2013 105078
38074 508 10007123 4/29/2014 931.347 4/29/2014 201217
50445 508 10027356 5/30/2014 931.347 5/30/2014 204228
53389 508 10018129 6/7/2014 931.347 6/7/2014 205071
31455 509.75 10004245 4/5/2012 812.5552 4/5/2012 326040
28127 509.75 10023715 3/26/2013 812.5552 3/26/2013 126040
30251 509.75 10020515 4/1/2012 866.7228 4/1/2012 325800
86276 509.75 10020515 9/30/2012 866.7228 9/30/2012 313498
103441 509.75 10020515 12/2/2012 866.7228 12/2/2012 327061
98898 509.75 10020515 11/17/2012 875.7512 11/17/2012 317853
27024 509.75 10025025 3/22/2013 866.7228 3/22/2013 125800
83026 509.75 10025025 9/20/2013 866.7228 9/20/2013 113498
100445 509.75 10025025 11/22/2013 866.7228 11/22/2013 127061
31456 509.75 10019194 4/5/2012 902.8362 4/5/2012 326078
100825 509.75 10020445 11/24/2012 902.8362 11/24/2012 318509
96281 509.75 10025025 11/7/2013 875.7512 11/7/2013 117853
98548 509.75 10019909 11/15/2012 912.3398 11/15/2012 317590
95174 509.75 10015253 11/2/2012 921.8434 11/2/2012 316456
1429 509.75 10015253 1/4/2013 921.8434 1/4/2013 329966
24417 509.75 10002161 3/15/2014 866.7228 3/15/2014 225800
99325 509.75 10022687 11/18/2012 931.347 11/18/2012 317970
28128 509.75 10025919 3/26/2013 902.8362 3/26/2013 126078
98086 509.75 10015793 11/14/2013 902.8362 11/14/2013 118509
31058 509.75 10005376 4/4/2012 950.354 4/4/2012 325968
86831 509.75 10005376 10/3/2012 950.354 10/3/2012 313667
105001 509.75 10024022 12/9/2012 950.354 12/9/2012 327796
95822 509.75 10020914 11/5/2013 912.3398 11/5/2013 117590
106301 509.75 10023524 12/16/2013 912.3398 12/16/2013 129158
92175 509.75 10023003 10/23/2013 921.8434 10/23/2013 116456
27832 509.75 10026581 3/25/2013 950.354 3/25/2013 125968
100961 509.75 10026581 11/25/2013 950.354 11/25/2013 127229
102171 509.75 10019897 11/29/2013 950.354 11/29/2013 127796
25208 509.75 10021270 3/18/2014 950.354 3/18/2014 225968
27247 509.75 10022978 3/22/2014 950.354 3/22/2014 226535
90753 516.51 10008638 10/17/2012 933.8 10/17/2012 314941
107253 516.51 10008638 12/19/2012 933.8 12/19/2012 328486
87879 516.51 10021986 10/7/2013 933.8 10/7/2013 114941
104805 516.51 10021986 12/9/2013 933.8 12/9/2013 128486
70210 521.96 10000456 8/4/2012 840.114 8/4/2012 308447
22312 521.96 10023524 3/10/2012 866.7228 3/10/2012 323972
79591 521.96 10023524 9/8/2012 866.7228 9/8/2012 311630
6792 521.96 10011979 1/23/2013 840.114 1/23/2013 120856
36918 521.96 10011979 4/25/2013 840.114 4/25/2013 132368
17489 521.96 10023447 2/23/2012 884.9696 2/23/2012 322607
35411 521.96 10015793 4/20/2012 888.52 4/20/2012 331089
66448 521.96 10015793 7/20/2012 888.52 7/20/2012 307145
11063 521.96 10009985 2/4/2013 855.3212 2/4/2013 121980
70839 521.96 10009985 8/6/2013 855.3212 8/6/2013 109592
34791 521.96 10017036 4/18/2014 840.114 4/18/2014 232368
19089 521.96 10002506 2/27/2013 866.7228 2/27/2013 123972
5881 521.96 10020515 1/22/2012 902.8362 1/22/2012 319835
35964 521.96 10020515 4/22/2012 902.8362 4/22/2012 331347
13703 521.96 10012422 2/11/2013 884.9696 2/11/2013 122607
72964 521.96 10012422 8/13/2013 884.9696 8/13/2013 110230
2213 521.96 10007134 1/8/2013 888.52 1/8/2013 119577
34332 521.96 10007134 4/17/2013 888.52 4/17/2013 131672
65734 521.96 10007134 7/17/2013 888.52 7/17/2013 107738
16914 521.96 10026038 2/22/2012 925.74 2/22/2012 322358
75288 521.96 10026038 8/22/2012 925.74 8/22/2012 309975
16752 521.96 10006836 2/21/2014 866.7228 2/21/2014 223972
7887 521.96 10013332 1/28/2012 931.347 1/28/2012 320328
15020 521.96 10016334 2/16/2012 931.347 2/16/2012 321929
27985 521.96 10013572 3/25/2012 931.347 3/25/2012 325203
34916 521.96 10009650 4/18/2012 931.347 4/18/2012 330948
37917 521.96 10013332 4/28/2012 931.347 4/28/2012 331840
43252 521.96 10005376 5/10/2012 931.347 5/10/2012 332711
68314 521.96 10013332 7/28/2012 931.347 7/28/2012 307909
73968 521.96 10016334 8/16/2012 931.347 8/16/2012 309541
78042 521.96 10022687 9/2/2012 931.347 9/2/2012 311126
23783 521.96 10025269 3/14/2013 902.8362 3/14/2013 125099
64965 521.96 10025025 7/12/2013 902.8362 7/12/2013 107405
11269 521.96 10017576 2/5/2014 884.9696 2/5/2014 222607
32746 521.96 10009653 4/10/2014 888.52 4/10/2014 231672
13256 521.96 10006836 2/10/2013 925.74 2/10/2013 122358
72552 521.96 10006836 8/12/2013 925.74 8/12/2013 109975
1293 521.96 10002161 1/4/2014 902.8362 1/4/2014 219835
21273 521.96 10011623 3/7/2014 902.8362 3/7/2014 225099
1823 521.96 10002765 1/6/2013 931.347 1/6/2013 119436
4546 521.96 10025051 1/16/2013 931.347 1/16/2013 120328
24171 521.96 10024260 3/15/2013 931.347 3/15/2013 125203
32066 521.96 10002765 4/8/2013 931.347 4/8/2013 130948
38628 521.96 10025252 4/30/2013 931.347 4/30/2013 132711
80951 521.96 10024260 9/13/2013 931.347 9/13/2013 112888
296 521.96 10007123 1/1/2014 931.347 1/1/2014 219436
6334 521.96 10011499 1/22/2014 931.347 1/22/2014 221199
8749 521.96 10000466 1/29/2014 931.347 1/29/2014 221929
10736 521.96 10011499 2/4/2014 931.347 2/4/2014 222463
21737 521.96 10027572 3/8/2014 931.347 3/8/2014 225203
30016 521.96 10007123 4/1/2014 931.347 4/1/2014 230948
33085 521.96 10006917 4/11/2014 931.347 4/11/2014 231840
36459 521.96 10011499 4/23/2014 931.347 4/23/2014 232711
55814 522.49 10022201 6/14/2012 768.5474 6/14/2012 304015
61636 522.49 10019400 6/28/2012 780.98 6/28/2012 305276
63554 522.49 10014803 7/7/2012 780.9906 7/7/2012 306146
60933 522.49 10020672 6/27/2013 780.9906 6/27/2013 106146
54759 522.49 10024270 6/11/2014 780.98 6/11/2014 205276
 63205 524.53 10007457 7/5/2012 657.4478 7/5/2012 305994
60165 524.53 10026839 6/25/2013 657.4478 6/25/2013 105994
57427 524.53 10021297 6/18/2014 657.4478 6/18/2014 205994
57637 524.53 10015030 6/19/2013 730.4948 6/19/2013 105438
90751 525.77 10009650 10/17/2012 826.3422 10/17/2012 315001
107251 525.77 10009650 12/19/2012 826.3422 12/19/2012 328544
48576 532.07 10023964 5/24/2012 966.5 5/24/2012 302007
48889 532.07 10014264 5/26/2012 966.5 5/26/2012 302277
57099 532.07 10007457 6/17/2012 974.1462 6/17/2012 304429
55466 532.07 10008602 6/13/2012 987.1348 6/13/2012 303880
44316 532.07 10018603 5/14/2013 966.5 5/14/2013 102007
51591 532.07 10022687 6/3/2013 987.1348 6/3/2013 103880
46397 532.07 10019194 5/19/2012 1028.2654 5/19/2012 301666
49250 532.07 10020515 5/27/2012 1028.2654 5/27/2012 302482
51146 532.07 10019812 5/31/2012 1028.2654 5/31/2012 302727
56215 532.07 10019194 6/16/2012 1028.2654 6/16/2012 304262
42347 532.07 10021418 5/9/2014 966.5 5/9/2014 202277
51419 532.07 10000453 6/2/2012 1039.0892 6/2/2012 302978
61641 532.07 10009639 6/28/2012 1039.0892 6/28/2012 305369
63000 532.07 10009639 7/4/2012 1039.0892 7/4/2012 305770
49009 532.07 10025291 5/27/2014 987.1348 5/27/2014 203880
48577 532.07 10016334 5/24/2012 1060.737 5/24/2012 302074
53841 532.07 10013079 6/9/2012 1060.737 6/9/2012 303479
59945 532.07 10023023 6/24/2012 1060.737 6/24/2012 305071
47010 532.07 10024248 5/21/2013 1028.2654 5/21/2013 102727
50263 532.07 10020192 5/30/2013 1028.2654 5/30/2013 103551
52998 532.07 10025919 6/6/2013 1028.2654 6/6/2013 104262
60942 532.07 10021977 6/27/2013 1028.2654 6/27/2013 106081
46398 532.07 10009643 5/19/2012 1082.3846 5/19/2012 301575
49489 532.07 10023524 5/28/2013 1039.0892 5/28/2013 103308
59658 532.07 10018665 6/24/2013 1039.0892 6/24/2013 105770
39663 532.07 10019066 5/2/2014 1028.2654 5/2/2014 201666
44466 532.07 10027381 5/14/2014 1028.2654 5/14/2014 202727
47810 532.07 10023489 5/23/2014 1028.2654 5/23/2014 203551
50446 532.07 10019066 5/30/2014 1028.2654 5/30/2014 204262
58115 532.07 10025238 6/20/2014 1028.2654 6/20/2014 206081
44317 532.07 10000460 5/14/2013 1060.737 5/14/2013 102074
55642 532.07 10013188 6/14/2013 1060.737 6/14/2013 105071
54764 532.07 10021936 6/11/2014 1039.0892 6/11/2014 205369
56945 532.07 10021936 6/17/2014 1039.0892 6/17/2014 205770
39664 532.07 10014779 5/2/2014 1082.3846 5/2/2014 201575
41509 532.07 10022750 5/7/2014 1082.3846 5/7/2014 202072
754 533.89 10019194 1/2/2013 966.5696 1/2/2013 329754
94003 533.89 10015495 10/29/2013 966.5696 10/29/2013 116955
108098 533.89 10025919 12/23/2013 966.5696 12/23/2013 129754
110388 533.89 10015495 12/31/2013 966.5696 12/31/2013 130458
30253 533.89 10019812 4/1/2012 1028.2654 4/1/2012 325807
85450 533.89 10016549 9/28/2012 1028.2654 9/28/2012 313263
 85659 533.89 10019194 9/29/2012 1028.2654 9/29/2012 313434
86278 533.89 10019812 9/30/2012 1028.2654 9/30/2012 313505
87416 533.89 10019194 10/5/2012 1028.2654 10/5/2012 313904
88977 533.89 10019194 10/10/2012 1028.2654 10/10/2012 314438
93314 533.89 10021668 10/27/2012 1028.2654 10/27/2012 316024
102691 533.89 10016549 11/30/2012 1028.2654 11/30/2012 326831
103443 533.89 10019812 12/2/2012 1028.2654 12/2/2012 327068
104398 533.89 10019194 12/7/2012 1028.2654 12/7/2012 327463
105002 533.89 10019194 12/9/2012 1028.2654 12/9/2012 327831
107613 533.89 10026532 12/20/2012 1028.2654 12/20/2012 328648
109826 533.89 10021668 12/29/2012 1028.2654 12/29/2012 329548
756 533.89 10009639 1/2/2013 1039.0892 1/2/2013 329769
107917 533.89 10016113 12/22/2012 1049.913 12/22/2012 328904
29885 533.89 10021240 3/31/2012 1054.36 3/31/2012 325670
102903 533.89 10021240 12/1/2012 1054.36 12/1/2012 326931
101952 533.89 10026294 11/28/2012 1060.737 11/28/2012 318785
25828 533.89 10010914 3/20/2013 1028.2654 3/20/2013 125570
26279 533.89 10025919 3/21/2013 1028.2654 3/21/2013 125738
27026 533.89 10024248 3/22/2013 1028.2654 3/22/2013 125807
82215 533.89 10010914 9/18/2013 1028.2654 9/18/2013 113263
82471 533.89 10025919 9/19/2013 1028.2654 9/19/2013 113434
83028 533.89 10024248 9/20/2013 1028.2654 9/20/2013 113505
84308 533.89 10025919 9/25/2013 1028.2654 9/25/2013 113904
88320 533.89 10022450 10/8/2013 1028.2654 10/8/2013 115108
99868 533.89 10010914 11/20/2013 1028.2654 11/20/2013 126831
100447 533.89 10024248 11/22/2013 1028.2654 11/22/2013 127068
101486 533.89 10025919 11/27/2013 1028.2654 11/27/2013 127463
102172 533.89 10025919 11/29/2013 1028.2654 11/29/2013 127831
103165 533.89 10025919 12/2/2013 1028.2654 12/2/2013 127990
90594 533.89 10002220 10/17/2013 1039.0892 10/17/2013 115959
107094 533.89 10002220 12/19/2013 1039.0892 12/19/2013 129483
108100 533.89 10018665 12/23/2013 1039.0892 12/23/2013 129769
88729 533.89 10025264 10/10/2013 1049.913 10/10/2013 115368
100080 533.89 10025032 11/21/2013 1054.36 11/21/2013 126931
23626 533.89 10015325 3/13/2014 1028.2654 3/13/2014 225570
24419 533.89 10027381 3/15/2014 1028.2654 3/15/2014 225807
26047 533.89 10019066 3/20/2014 1028.2654 3/20/2014 226202
27248 533.89 10019066 3/22/2014 1028.2654 3/22/2014 226570
89185 533.89 10024260 10/11/2013 1060.737 10/11/2013 115513
99183 533.89 10011734 11/18/2013 1060.737 11/18/2013 118785
24003 533.89 10003857 3/14/2014 1054.36 3/14/2014 225670
6599 537.98 10007183 1/23/2014 702.8916 1/23/2014 221360
81282 537.98 10022201 9/14/2012 768.5474 9/14/2012 312075
18165 537.98 10017585 2/26/2012 777.099 2/26/2012 322954
20778 537.98 10010935 3/6/2013 768.5474 3/6/2013 124409
78825 537.98 10019812 9/5/2012 801.046 9/5/2012 311295
14736 537.98 10023524 2/14/2013 777.099 2/14/2013 122954
20392 537.98 10009650 3/4/2012 826.3422 3/4/2012 323493
 17959 537.98 10024248 2/24/2013 801.046 2/24/2013 123645
5242 537.98 10025298 1/19/2012 843.2064 1/19/2012 319453
15655 537.98 10027381 2/18/2014 801.046 2/18/2014 223645
17017 537.98 10002765 2/21/2013 826.3422 2/21/2013 123493
75435 537.98 10002765 8/23/2013 826.3422 8/23/2013 111139
35324 537.98 10021485 4/19/2012 878.34 4/19/2012 331004
66361 537.98 10021485 7/19/2012 878.34 7/19/2012 307060
2003 537.98 10020448 1/7/2013 843.2064 1/7/2013 119453
4042 537.98 10021472 1/14/2013 843.2064 1/14/2013 120025
64192 537.98 10020448 7/9/2013 843.2064 7/9/2013 107020
14859 537.98 10007123 2/15/2014 826.3422 2/15/2014 223493
32567 537.98 10025038 4/9/2014 843.2064 4/9/2014 231537
32454 537.98 10009907 4/9/2013 878.34 4/9/2013 131004
30476 537.98 10014238 4/2/2014 878.34 4/2/2014 231004
29493 539.19 10026532 3/29/2012 873.6266 3/29/2012 325455
43251 539.19 10012226 5/10/2012 873.6266 5/10/2012 332689
102491 539.19 10026532 11/29/2012 873.6266 11/29/2012 326716
25495 539.19 10022450 3/19/2013 873.6266 3/19/2013 125455
38627 539.19 10012715 4/30/2013 873.6266 4/30/2013 132689
81983 539.19 10022450 9/17/2013 873.6266 9/17/2013 113148
6333 539.19 10017638 1/22/2014 873.6266 1/22/2014 221177
36458 539.19 10017638 4/23/2014 873.6266 4/23/2014 232689
50617 539.44 10012226 5/30/2012 873.6266 5/30/2012 302586
46623 539.44 10012715 5/20/2013 873.6266 5/20/2013 102586
43947 539.44 10017638 5/13/2014 873.6266 5/13/2014 202586
57258 542.72 10023715 6/18/2013 1002.0024 6/18/2013 105361
49251 542.72 10006037 5/27/2012 1057.6718 5/27/2012 302488
49252 542.72 10020515 5/27/2012 1057.6718 5/27/2012 302484
55819 542.72 10019194 6/14/2012 1057.6718 6/14/2012 304003
61779 542.72 10020672 6/29/2012 1057.6718 6/29/2012 305436
58365 542.72 10019909 6/20/2012 1068.8052 6/20/2012 304594
63564 542.72 10008602 7/7/2012 1068.8052 7/7/2012 306193
61880 542.72 10008381 6/30/2012 1079.9386 6/30/2012 305529
49253 542.72 10025558 5/27/2012 1080.06 5/27/2012 302416
44102 542.72 10022687 5/13/2012 1091.072 5/13/2012 301063
45292 542.72 10009650 5/16/2012 1091.072 5/16/2012 301217
46808 542.72 10013572 5/20/2012 1091.072 5/20/2012 301801
58793 542.72 10011870 6/21/2012 1091.072 6/21/2012 304694
61132 542.72 10009863 6/27/2012 1091.072 6/27/2012 305216
61642 542.72 10012885 6/28/2012 1091.072 6/28/2012 305331
63003 542.72 10026294 7/4/2012 1091.072 7/4/2012 305782
63565 542.72 10021986 7/7/2012 1091.072 7/7/2012 306094
45570 542.72 10025025 5/17/2013 1057.6718 5/17/2013 102484
52264 542.72 10025269 6/4/2013 1057.6718 6/4/2013 103984
52616 542.72 10017638 6/5/2013 1057.6718 6/5/2013 104099
57259 542.72 10017638 6/18/2013 1057.6718 6/18/2013 105290
45998 542.72 10023471 5/17/2012 1113.3388 5/17/2012 301328
57825 542.72 10022240 6/20/2013 1079.9386 6/20/2013 105529
 41508 542.72 10021203 5/7/2014 1057.6718 5/7/2014 202013
42872 542.72 10002161 5/10/2014 1057.6718 5/10/2014 202484
49680 542.72 10011623 5/28/2014 1057.6718 5/28/2014 203984
55094 542.72 10019942 6/12/2014 1057.6718 6/12/2014 205436
39481 542.72 10009885 5/2/2013 1091.072 5/2/2013 100907
39974 542.72 10011398 5/3/2013 1091.072 5/3/2013 101063
40779 542.72 10002765 5/6/2013 1091.072 5/6/2013 101217
45572 542.72 10024260 5/17/2013 1091.072 5/17/2013 102504
50264 542.72 10024034 5/30/2013 1091.072 5/30/2013 103479
54648 542.72 10025243 6/11/2013 1091.072 6/11/2013 104694
56443 542.72 10016548 6/17/2013 1091.072 6/17/2013 105216
59661 542.72 10011734 6/24/2013 1091.072 6/24/2013 105782
60944 542.72 10024034 6/27/2013 1091.072 6/27/2013 106189
53110 542.72 10026522 6/6/2014 1079.9386 6/6/2014 204935
55355 542.72 10025248 6/13/2014 1079.9386 6/13/2014 205529
38855 542.72 10003857 4/30/2014 1080.06 4/30/2014 201286
41350 542.72 10006093 5/7/2013 1113.3388 5/7/2013 101328
50265 542.72 10023783 5/30/2013 1113.3388 5/30/2013 103538
37107 542.72 10013765 4/25/2014 1091.072 4/25/2014 200907
40162 542.72 10027572 5/3/2014 1091.072 5/3/2014 201801
42874 542.72 10027572 5/10/2014 1091.072 5/10/2014 202504
47811 542.72 10027356 5/23/2014 1091.072 5/23/2014 203479
52381 542.72 10010855 6/4/2014 1091.072 6/4/2014 204694
54765 542.72 10013061 6/11/2014 1091.072 6/11/2014 205331
56948 542.72 10016784 6/17/2014 1091.072 6/17/2014 205782
58117 542.72 10027356 6/20/2014 1091.072 6/20/2014 206189
47812 542.72 10026581 5/23/2014 1113.3388 5/23/2014 203538
101935 544.11 10019400 11/28/2012 642.7656 11/28/2012 318706
22113 544.11 10018885 3/9/2012 652.332 3/9/2012 323862
32349 544.11 10012226 4/8/2012 652.332 4/8/2012 326497
79392 544.11 10018885 9/7/2012 652.332 9/7/2012 311516
88065 544.11 10012226 10/7/2012 652.332 10/7/2012 314203
3717 544.11 10022456 1/13/2012 659.2714 1/13/2012 319267
65275 544.11 10022456 7/13/2012 659.2714 7/13/2012 306833
99166 544.11 10021160 11/18/2013 642.7656 11/18/2013 118706
29298 544.11 10012715 3/29/2013 652.332 3/29/2013 126497
85072 544.11 10012715 9/27/2013 652.332 9/27/2013 114203
473 544.11 10016588 1/1/2013 659.2714 1/1/2013 119267
30647 544.11 10016588 4/3/2013 659.2714 4/3/2013 130779
62490 544.11 10016588 7/3/2013 659.2714 7/3/2013 106833
5876 544.11 10019194 1/22/2012 693.97 1/22/2012 319807
21971 544.11 10012226 3/8/2012 693.97 3/8/2012 323753
35959 544.11 10019194 4/22/2012 693.97 4/22/2012 331319
79250 544.11 10012226 9/6/2012 693.97 9/6/2012 311404
93305 544.11 10021668 10/27/2012 693.97 10/27/2012 315982
109817 544.11 10021668 12/29/2012 693.97 12/29/2012 329506
60538 544.11 10020663 6/26/2014 659.2714 6/26/2014 206833
3219 544.11 10025919 1/10/2013 693.97 1/10/2013 119807
 18410 544.11 10012715 2/25/2013 693.97 2/25/2013 123753
21585 544.11 10025919 3/8/2013 693.97 3/8/2013 124570
64960 544.11 10025919 7/12/2013 693.97 7/12/2013 107377
76691 544.11 10012715 8/27/2013 693.97 8/27/2013 111404
79023 544.11 10025919 9/6/2013 693.97 9/6/2013 112237
6320 544.11 10024270 1/22/2014 676.5954 1/22/2014 221235
104995 544.11 10011981 12/9/2012 730.4948 12/9/2012 327744
2625 544.11 10019913 1/9/2013 730.5 1/9/2013 330317
1288 544.11 10019066 1/4/2014 693.97 1/4/2014 219807
16153 544.11 10017638 2/19/2014 693.97 2/19/2014 223753
19689 544.11 10019066 3/1/2014 693.97 3/1/2014 224570
102165 544.11 10015030 11/29/2013 730.4948 11/29/2013 127744
110020 544.11 10022249 12/30/2013 730.5 12/30/2013 130317
27241 544.11 10019682 3/22/2014 730.4948 3/22/2014 226483
96823 544.55 10020672 11/8/2012 994.2114 11/8/2012 316955
3232 544.55 10020672 1/10/2013 994.2114 1/10/2013 330458
85658 544.55 10020515 9/29/2012 1015.365 9/29/2012 313396
98899 544.55 10020515 11/17/2012 1025.9416 11/17/2012 317847
110029 544.55 10006805 12/30/2013 990.04 12/30/2013 130311
94004 544.55 10015495 10/29/2013 994.2114 10/29/2013 116955
110389 544.55 10015495 12/31/2013 994.2114 12/31/2013 130458
91849 544.55 10019812 10/21/2012 1057.6718 10/21/2012 315528
93315 544.55 10002149 10/27/2012 1057.6718 10/27/2012 315989
93768 544.55 10023511 10/28/2012 1057.6718 10/28/2012 316120
94763 544.55 10023757 10/31/2012 1057.6718 10/31/2012 316235
95047 544.55 10026532 11/1/2012 1057.6718 11/1/2012 316349
97246 544.55 10020445 11/10/2012 1057.6718 11/10/2012 317268
105749 544.55 10019194 12/12/2012 1057.6718 12/12/2012 327991
108237 544.55 10019812 12/23/2012 1057.6718 12/23/2012 329060
109827 544.55 10002149 12/29/2012 1057.6718 12/29/2012 329513
110208 544.55 10023511 12/30/2012 1057.6718 12/30/2012 329641
1041 544.55 10026532 1/3/2013 1057.6718 1/3/2013 329860
1824 544.55 10020445 1/6/2013 1057.6718 1/6/2013 330212
26278 544.55 10025025 3/21/2013 1015.365 3/21/2013 125700
82470 544.55 10025025 9/19/2013 1015.365 9/19/2013 113396
96282 544.55 10025025 11/7/2013 1025.9416 11/7/2013 117847
92522 544.55 10017585 10/24/2012 1068.8052 10/24/2012 315629
109077 544.55 10017585 12/26/2012 1068.8052 12/26/2012 329158
96824 544.55 10020914 11/8/2012 1079.9386 11/8/2012 317011
98216 544.55 10010970 11/14/2012 1091.072 11/14/2012 317514
107738 544.55 10011870 12/21/2012 1091.072 12/21/2012 328772
85998 544.55 10025919 9/30/2013 1057.6718 9/30/2013 114439
90984 544.55 10017638 10/18/2013 1057.6718 10/18/2013 116062
91712 544.55 10016334 10/21/2013 1057.6718 10/21/2013 116235
92684 544.55 10015793 10/25/2013 1057.6718 10/25/2013 116704
105914 544.55 10024248 12/13/2013 1057.6718 12/13/2013 129060
107427 544.55 10023221 12/20/2013 1057.6718 12/20/2013 129641
31459 544.55 10025771 4/5/2012 1113.3388 4/5/2012 326104
 32362 544.55 10018518 4/8/2012 1113.3388 4/8/2012 326524
88078 544.55 10018518 10/7/2012 1113.3388 10/7/2012 314230
91296 544.55 10009643 10/19/2012 1113.3388 10/19/2012 315294
103867 544.55 10005376 12/5/2012 1113.3388 12/5/2012 327229
89639 544.55 10023524 10/14/2013 1068.8052 10/14/2013 115629
94005 544.55 10004302 10/29/2013 1079.9386 10/29/2013 117011
90106 544.55 10016548 10/15/2013 1091.072 10/15/2013 115741
95525 544.55 10021996 11/4/2013 1091.072 11/4/2013 117514
106707 544.55 10016548 12/17/2013 1091.072 12/17/2013 129270
31688 544.55 10020080 4/6/2012 1159.728 4/6/2012 326198
28131 544.55 10023516 3/26/2013 1113.3388 3/26/2013 126104
29311 544.55 10027119 3/29/2013 1113.3388 3/29/2013 126524
83678 544.55 10026581 9/23/2013 1113.3388 9/23/2013 113667
85085 544.55 10027119 9/27/2013 1113.3388 9/27/2013 114230
88498 544.55 10010884 10/9/2013 1113.3388 10/9/2013 115294
96042 544.55 10019897 11/6/2013 1113.3388 11/6/2013 117725
105321 544.55 10010884 12/11/2013 1113.3388 12/11/2013 128833
28485 544.55 10027560 3/27/2013 1159.728 3/27/2013 126198
59051 545.23 10000466 6/23/2012 623.2 6/23/2012 304875
55267 545.23 10000469 6/13/2013 623.2 6/13/2013 104875
58938 545.23 10022456 6/22/2012 684 6/22/2012 304787
54959 545.23 10016588 6/12/2013 684 6/12/2013 104787
54121 545.23 10014804 6/10/2013 698.4 6/10/2013 104476
54285 545.23 10025063 6/10/2014 684 6/10/2014 205257
51797 545.23 10019617 6/3/2014 698.4 6/3/2014 204476
18172 546.1 10014264 2/26/2012 966.5 2/26/2012 322884
19888 546.1 10016549 3/2/2012 966.5696 3/2/2012 323306
20394 546.1 10023511 3/4/2012 966.5696 3/4/2012 323470
22119 546.1 10018885 3/9/2012 966.5696 3/9/2012 323862
77783 546.1 10016549 8/31/2012 966.5696 8/31/2012 310949
79398 546.1 10018885 9/7/2012 966.5696 9/7/2012 311516
22314 546.1 10023524 3/10/2012 987.1348 3/10/2012 323972
22991 546.1 10020515 3/11/2012 987.1348 3/11/2012 324107
79593 546.1 10023524 9/8/2012 987.1348 9/8/2012 311630
14743 546.1 10018363 2/14/2013 966.5 2/14/2013 122884
16278 546.1 10010914 2/19/2013 966.5696 2/19/2013 123306
17019 546.1 10023221 2/21/2013 966.5696 2/21/2013 123470
75437 546.1 10023221 8/23/2013 966.5696 8/23/2013 111116
19091 546.1 10002506 2/27/2013 987.1348 2/27/2013 123972
77155 546.1 10002506 8/29/2013 987.1348 8/29/2013 111630
15825 546.1 10019194 2/19/2012 1028.2654 2/19/2012 322297
21977 546.1 10012226 3/8/2012 1028.2654 3/8/2012 323752
22992 546.1 10019194 3/11/2012 1028.2654 3/11/2012 324121
25333 546.1 10022732 3/18/2012 1028.2654 3/18/2012 324603
27686 546.1 10022732 3/24/2012 1028.2654 3/24/2012 325061
27986 546.1 10023511 3/25/2012 1028.2654 3/25/2012 325237
41079 546.1 10019194 5/6/2012 1028.2654 5/6/2012 332588
67040 546.1 10020515 7/22/2012 1028.2654 7/22/2012 307405
70641 546.1 10019194 8/5/2012 1028.2654 8/5/2012 308670
74657 546.1 10019194 8/19/2012 1028.2654 8/19/2012 309914
79256 546.1 10012226 9/6/2012 1028.2654 9/6/2012 311403
80168 546.1 10019194 9/9/2012 1028.2654 9/9/2012 311782
81772 546.1 10022732 9/16/2012 1028.2654 9/16/2012 312270
83471 546.1 10022732 9/22/2012 1028.2654 9/22/2012 312744
6607 546.1 10025063 1/23/2014 966.5 1/23/2014 221367
14861 546.1 10025575 2/15/2014 966.5696 2/15/2014 223470
15398 546.1 10013079 2/18/2012 1049.913 2/18/2012 322113
74346 546.1 10013079 8/18/2012 1049.913 8/18/2012 309727
16754 546.1 10006836 2/21/2014 987.1348 2/21/2014 223972
81134 546.1 10016334 9/13/2012 1060.737 9/13/2012 311950
12139 546.1 10025919 2/7/2013 1028.2654 2/7/2013 122297
18416 546.1 10012715 2/25/2013 1028.2654 2/25/2013 123752
19548 546.1 10025919 3/1/2013 1028.2654 3/1/2013 124118
24172 546.1 10023221 3/15/2013 1028.2654 3/15/2013 125237
33335 546.1 10025025 4/12/2013 1028.2654 4/12/2013 131347
67937 546.1 10025919 7/26/2013 1028.2654 7/26/2013 108670
71570 546.1 10025919 8/9/2013 1028.2654 8/9/2013 109914
76697 546.1 10012715 8/27/2013 1028.2654 8/27/2013 111403
77563 546.1 10025919 8/30/2013 1028.2654 8/30/2013 111785
80721 546.1 10020192 9/12/2013 1028.2654 9/12/2013 112744
80952 546.1 10023221 9/13/2013 1028.2654 9/13/2013 112922
34628 546.1 10022687 4/18/2013 1039.0892 4/18/2013 131752
65964 546.1 10022687 7/18/2013 1039.0892 7/18/2013 107819
5162 546.1 10019066 1/18/2014 1028.2654 1/18/2014 221076
9968 546.1 10019066 2/1/2014 1028.2654 2/1/2014 222297
16159 546.1 10017638 2/19/2014 1028.2654 2/19/2014 223752
17269 546.1 10019066 2/22/2014 1028.2654 2/22/2014 224118
21738 546.1 10025575 3/8/2014 1028.2654 3/8/2014 225237
31313 546.1 10002161 4/5/2014 1028.2654 4/5/2014 231347
20575 546.1 10000460 3/5/2013 1060.737 3/5/2013 124285
2824 546.1 10025291 1/10/2014 1039.0892 1/10/2014 220240
9540 546.1 10027356 1/31/2014 1049.913 1/31/2014 222113
21589 546.1 10027381 3/8/2013 1082.3846 3/8/2013 124655
79027 546.1 10027381 9/6/2013 1082.3846 9/6/2013 112322
19693 546.1 10024704 3/1/2014 1082.3846 3/1/2014 224655
12665 551.13 10007577 2/9/2012 684 2/9/2012 321300
70040 551.13 10012226 8/3/2012 684 8/3/2012 308406
71887 551.13 10007577 8/9/2012 684 8/9/2012 308897
27320 551.13 10023447 3/22/2012 698.4 3/22/2012 324875
83105 551.13 10023447 9/20/2012 698.4 9/20/2012 312554
6478 551.13 10012715 1/22/2013 684 1/22/2013 120818
8564 551.13 10021911 1/28/2013 684 1/28/2013 121300
67387 551.13 10012715 7/24/2013 684 7/24/2013 108406
68914 551.13 10021911 7/30/2013 684 7/30/2013 108897
23067 551.13 10012422 3/12/2013 698.4 3/12/2013 124875
80279 551.13 10012422 9/10/2013 698.4 9/10/2013 112554
34458 551.13 10017638 4/17/2014 684 4/17/2014 232330
10907 556.76 10020445 2/5/2012 1057.6718 2/5/2012 321042
21457 556.76 10023793 3/7/2012 1057.6718 3/7/2012 323602
21978 556.76 10023793 3/8/2012 1057.6718 3/8/2012 323667
24616 556.76 10023793 3/15/2012 1057.6718 3/15/2012 324206
27687 556.76 10020445 3/24/2012 1057.6718 3/24/2012 325097
70043 556.76 10020672 8/3/2012 1057.6718 8/3/2012 308414
70214 556.76 10021668 8/4/2012 1057.6718 8/4/2012 308485
78832 556.76 10023793 9/5/2012 1057.6718 9/5/2012 311185
79257 556.76 10023793 9/6/2012 1057.6718 9/6/2012 311318
83472 556.76 10020445 9/22/2012 1057.6718 9/22/2012 312781
22994 556.76 10025033 3/11/2012 1058.3398 3/11/2012 324114
15399 556.76 10014804 2/18/2012 1068.8052 2/18/2012 322114
20043 556.76 10000453 3/3/2012 1068.8052 3/3/2012 323366
35580 556.76 10008602 4/21/2012 1068.8052 4/21/2012 331182
66617 556.76 10008602 7/21/2012 1068.8052 7/21/2012 307238
74347 556.76 10014804 8/18/2012 1068.8052 8/18/2012 309728
77938 556.76 10000453 9/1/2012 1068.8052 9/1/2012 311012
12680 556.76 10025025 2/9/2012 1079.9386 2/9/2012 321325
12825 556.76 10008381 2/10/2012 1079.9386 2/10/2012 321357
71902 556.76 10025025 8/9/2012 1079.9386 8/9/2012 308922
72047 556.76 10008381 8/10/2012 1079.9386 8/10/2012 308958
16916 556.76 10026038 2/22/2012 1080.06 2/22/2012 322358
75290 556.76 10026038 8/22/2012 1080.06 8/22/2012 309975
15194 556.76 10021986 2/17/2012 1091.072 2/17/2012 322037
74142 556.76 10021986 8/17/2012 1091.072 8/17/2012 309649
6481 556.76 10015495 1/22/2013 1057.6718 1/22/2013 120826
6796 556.76 10021977 1/23/2013 1057.6718 1/23/2013 120894
7344 556.76 10015793 1/24/2013 1057.6718 1/24/2013 121042
17966 556.76 10017638 2/24/2013 1057.6718 2/24/2013 123602
18417 556.76 10017638 2/25/2013 1057.6718 2/25/2013 123667
36922 556.76 10021977 4/25/2013 1057.6718 4/25/2013 132406
37382 556.76 10015793 4/26/2013 1057.6718 4/26/2013 132554
67390 556.76 10015495 7/24/2013 1057.6718 7/24/2013 108414
76174 556.76 10017638 8/26/2013 1057.6718 8/26/2013 111185
76698 556.76 10017638 8/27/2013 1057.6718 8/27/2013 111318
78286 556.76 10017638 9/3/2013 1057.6718 9/3/2013 111871
80722 556.76 10015793 9/12/2013 1057.6718 9/12/2013 112781
5499 556.76 10010990 1/21/2012 1113.3388 1/21/2012 319685
10090 556.76 10000501 2/2/2012 1113.3388 2/2/2012 320688
10397 556.76 10009643 2/4/2012 1113.3388 2/4/2012 320860
40278 556.76 10000501 5/3/2012 1113.3388 5/3/2012 332200
40585 556.76 10009643 5/5/2012 1113.3388 5/5/2012 332372
16574 556.76 10014546 2/20/2013 1068.8052 2/20/2013 123366
32915 556.76 10022687 4/11/2013 1068.8052 4/11/2013 131182
75143 556.76 10014546 8/22/2013 1068.8052 8/22/2013 111012
8579 556.76 10006862 1/28/2013 1079.9386 1/28/2013 121325
8882 556.76 10022240 1/29/2013 1079.9386 1/29/2013 121357
 68929 556.76 10006862 7/30/2013 1079.9386 7/30/2013 108922
69091 556.76 10022240 7/31/2013 1079.9386 7/31/2013 108958
13258 556.76 10006836 2/10/2013 1080.06 2/10/2013 122358
72554 556.76 10006836 8/12/2013 1080.06 8/12/2013 109975
10737 556.76 10021203 2/4/2014 1057.6718 2/4/2014 222367
15662 556.76 10021203 2/18/2014 1057.6718 2/18/2014 223535
16160 556.76 10021203 2/19/2014 1057.6718 2/19/2014 223667
18604 556.76 10021203 2/26/2014 1057.6718 2/26/2014 224206
34461 556.76 10019942 4/17/2014 1057.6718 4/17/2014 232338
34795 556.76 10025238 4/18/2014 1057.6718 4/18/2014 232406
35244 556.76 10020192 4/19/2014 1057.6718 4/19/2014 232554
11453 556.76 10000478 2/5/2013 1091.072 2/5/2013 122037
11809 556.76 10011398 2/6/2013 1091.072 2/6/2013 122154
71059 556.76 10000478 8/7/2013 1091.072 8/7/2013 109649
71324 556.76 10011398 8/8/2013 1091.072 8/8/2013 109768
932 556.76 10025291 1/3/2014 1068.8052 1/3/2014 219670
9541 556.76 10005006 1/31/2014 1068.8052 1/31/2014 222114
6005 556.76 10025285 1/21/2013 1113.3388 1/21/2013 120688
36088 556.76 10025285 4/23/2013 1113.3388 4/23/2013 132200
64537 556.76 10025575 7/11/2013 1113.3388 7/11/2013 107253
67202 556.76 10025285 7/23/2013 1113.3388 7/23/2013 108273
67608 556.76 10010884 7/25/2013 1113.3388 7/25/2013 108451
9067 556.76 10010855 1/30/2014 1091.072 1/30/2014 222066
4714 556.76 10014779 1/17/2014 1113.3388 1/17/2014 220860
30918 556.76 10013871 4/4/2014 1113.3388 4/4/2014 231197
34243 556.76 10011842 4/16/2014 1113.3388 4/16/2014 232200
87673 558.4 10000469 10/6/2012 1031.4262 10/6/2012 313982
104655 558.4 10000469 12/8/2012 1031.4262 12/8/2012 327539
28928 558.4 10015011 3/28/2013 1031.4262 3/28/2013 126278
84636 558.4 10015011 9/26/2013 1031.4262 9/26/2013 113982
101745 558.4 10015011 11/28/2013 1031.4262 11/28/2013 127539
26531 558.4 10019678 3/21/2014 1031.4262 3/21/2014 226278
46391 561.5 10022732 5/19/2012 840.2256 5/19/2012 301655
63557 561.5 10023524 7/7/2012 840.2256 7/7/2012 306251
48718 561.5 10005688 5/25/2012 849.06 5/25/2012 302156
56019 561.5 10019909 6/15/2012 849.07 6/15/2012 304173
58360 561.5 10008602 6/20/2012 849.07 6/20/2012 304595
60936 561.5 10002506 6/27/2013 840.2256 6/27/2013 106251
39657 561.5 10023489 5/2/2014 840.2256 5/2/2014 201655
41930 561.5 10002136 5/8/2014 849.06 5/8/2014 202156
50018 561.5 10024010 5/29/2014 849.07 5/29/2014 204173
53388 561.5 10018129 6/7/2014 866.759 6/7/2014 205071
52774 561.5 10024915 6/5/2014 884.448 6/5/2014 204825
2629 564.11 10027119 1/9/2013 778.2298 1/9/2013 330305
110022 564.11 10004255 12/30/2013 778.2298 12/30/2013 130305
98544 564.11 10020515 11/15/2012 815.0188 11/15/2012 317606
101110 564.11 10022732 11/25/2012 815.0188 11/25/2012 318651
105741 564.11 10011198 12/12/2012 819.1892 12/12/2012 327895
100594 564.11 10019909 11/22/2012 823.598 11/22/2012 318258
30250 564.11 10019812 4/1/2012 840.2256 4/1/2012 325807
31682 564.11 10014469 4/6/2012 840.2256 4/6/2012 326206
86275 564.11 10019812 9/30/2012 840.2256 9/30/2012 313505
87668 564.11 10023511 10/6/2012 840.2256 10/6/2012 314073
89792 564.11 10023511 10/14/2012 840.2256 10/14/2012 314882
93311 564.11 10021668 10/27/2012 840.2256 10/27/2012 316024
99323 564.11 10022732 11/18/2012 840.2256 11/18/2012 317976
103440 564.11 10019812 12/2/2012 840.2256 12/2/2012 327068
104650 564.11 10023511 12/8/2012 840.2256 12/8/2012 327630
106454 564.11 10023511 12/16/2012 840.2256 12/16/2012 328428
109823 564.11 10021668 12/29/2012 840.2256 12/29/2012 329548
95818 564.11 10025025 11/5/2013 815.0188 11/5/2013 117606
98410 564.11 10020192 11/15/2013 815.0188 11/15/2013 118651
98897 564.11 10014804 11/17/2012 849.07 11/17/2012 317806
107916 564.11 10005688 12/22/2012 849.07 12/22/2012 328879
85990 564.11 10022201 9/30/2013 819.1892 9/30/2013 114343
91474 564.11 10016113 10/20/2012 857.9146 10/20/2012 315368
97739 564.11 10020914 11/12/2013 823.598 11/12/2013 118258
104999 564.11 10023023 12/9/2012 866.759 12/9/2012 327787
27023 564.11 10024248 3/22/2013 840.2256 3/22/2013 125807
28479 564.11 10016807 3/27/2013 840.2256 3/27/2013 126206
28923 564.11 10023221 3/28/2013 840.2256 3/28/2013 126369
83025 564.11 10024248 9/20/2013 840.2256 9/20/2013 113505
84631 564.11 10023221 9/26/2013 840.2256 9/26/2013 114073
90102 564.11 10021911 10/15/2013 840.2256 10/15/2013 115737
90334 564.11 10020192 10/16/2013 840.2256 10/16/2013 115865
100444 564.11 10024248 11/22/2013 840.2256 11/22/2013 127068
101740 564.11 10023221 11/28/2013 840.2256 11/28/2013 127630
106703 564.11 10021911 12/17/2013 840.2256 12/17/2013 129266
106880 564.11 10020192 12/18/2013 840.2256 12/18/2013 129393
91293 564.11 10009643 10/19/2012 884.448 10/19/2012 315294
100723 564.11 10024022 11/23/2012 884.448 11/23/2012 318350
88728 564.11 10024550 10/10/2013 849.07 10/10/2013 115343
96280 564.11 10002220 11/7/2013 849.07 11/7/2013 117806
96651 564.11 10024550 11/8/2013 849.07 11/8/2013 117956
88974 564.11 10021911 10/10/2012 893.661 10/10/2012 314325
99666 564.11 10006862 11/19/2013 857.9146 11/19/2013 118948
105499 564.11 10025264 12/12/2013 857.9146 12/12/2013 128904
24416 564.11 10027381 3/15/2014 840.2256 3/15/2014 225807
26526 564.11 10025575 3/21/2014 840.2256 3/21/2014 226369
102169 564.11 10013188 11/29/2013 866.759 11/29/2013 127787
88495 564.11 10010884 10/9/2013 884.448 10/9/2013 115294
97935 564.11 10019897 11/13/2013 884.448 11/13/2013 118350
105318 564.11 10010884 12/11/2013 884.448 12/11/2013 128833
27245 564.11 10018129 3/22/2014 866.759 3/22/2014 226526
103162 564.11 10002501 12/2/2013 893.661 12/2/2013 127877
29886 569.28 10019400 3/31/2012 1092.608 3/31/2012 325641
102904 569.28 10019400 12/1/2012 1092.608 12/1/2012 326902
100081 569.28 10021160 11/21/2013 1092.608 11/21/2013 126902
24004 569.28 10024270 3/14/2014 1092.608 3/14/2014 225641
64028 572.62 10007577 7/8/2012 819.1892 7/8/2012 306319
58644 572.62 10025063 6/21/2014 819.1892 6/21/2014 206319
48721 572.76 10013252 5/25/2012 1244.04 5/25/2012 302142
49492 572.76 10021139 5/28/2013 1244.04 5/28/2013 103199
41933 572.76 10024248 5/8/2014 1244.04 5/8/2014 202142
100725 575.31 10013252 11/23/2012 1244.04 11/23/2012 318309
97937 575.31 10021139 11/13/2013 1244.04 11/13/2013 118309
19885 576.32 10016549 3/2/2012 789.8122 3/2/2012 323306
77780 576.32 10016549 8/31/2012 789.8122 8/31/2012 310949
12673 576.32 10004245 2/9/2012 796.0032 2/9/2012 321316
43246 576.32 10004245 5/10/2012 796.0032 5/10/2012 332828
71895 576.32 10004245 8/9/2012 796.0032 8/9/2012 308913
22311 576.32 10023524 3/10/2012 806.6164 3/10/2012 323972
79590 576.32 10023524 9/8/2012 806.6164 9/8/2012 311630
16275 576.32 10010914 2/19/2013 789.8122 2/19/2013 123306
8572 576.32 10023715 1/28/2013 796.0032 1/28/2013 121316
38622 576.32 10023715 4/30/2013 796.0032 4/30/2013 132828
68922 576.32 10023715 7/30/2013 796.0032 7/30/2013 108913
17643 576.32 10012226 2/24/2012 840.2256 2/24/2012 322708
22987 576.32 10019194 3/11/2012 840.2256 3/11/2012 324121
33805 576.32 10019812 4/13/2012 840.2256 4/13/2012 330828
19088 576.32 10002506 2/27/2013 806.6164 2/27/2013 123972
77150 576.32 10002506 8/29/2013 806.6164 8/29/2013 111630
76376 576.32 10011355 8/26/2012 849.4238 8/26/2012 310601
78829 576.32 10009650 9/5/2012 849.4238 9/5/2012 311277
36453 576.32 10026299 4/23/2014 796.0032 4/23/2014 232828
17487 576.32 10020914 2/23/2012 857.9146 2/23/2012 322573
16751 576.32 10006836 2/21/2014 806.6164 2/21/2014 223972
12676 576.32 10012885 2/9/2012 866.759 2/9/2012 321145
18168 576.32 10009863 2/26/2012 866.759 2/26/2012 322971
24614 576.32 10016334 3/15/2012 866.759 3/15/2012 324285
71898 576.32 10012885 8/9/2012 866.759 8/9/2012 308740
83829 576.32 10013572 9/23/2012 866.759 9/23/2012 312888
11805 576.32 10025919 2/6/2013 840.2256 2/6/2013 122165
71320 576.32 10025919 8/8/2013 840.2256 8/8/2013 109779
73171 576.32 10012715 8/14/2013 840.2256 8/14/2013 110334
13100 576.32 10024022 2/11/2012 884.448 2/11/2012 321449
22117 576.32 10000457 3/9/2012 884.448 3/9/2012 323867
72322 576.32 10024022 8/11/2012 884.448 8/11/2012 309051
79396 576.32 10000457 9/7/2012 884.448 9/7/2012 311521
17963 576.32 10002765 2/24/2013 849.4238 2/24/2013 123627
73799 576.32 10026336 8/16/2013 849.4238 8/16/2013 110601
13701 576.32 10004302 2/11/2013 857.9146 2/11/2013 122573
72962 576.32 10004302 8/13/2013 857.9146 8/13/2013 110196
108937 576.32 10027381 12/26/2013 840.2256 12/26/2013 219316
 11601 576.32 10017638 2/6/2014 840.2256 2/6/2014 222708
28689 576.32 10027381 3/27/2014 840.2256 3/27/2014 230828
8575 576.32 10025495 1/28/2013 866.759 1/28/2013 121145
14739 576.32 10016548 2/14/2013 866.759 2/14/2013 122971
68925 576.32 10025495 7/30/2013 866.759 7/30/2013 108740
78284 576.32 10000460 9/3/2013 866.759 9/3/2013 111950
12341 576.32 10020849 2/8/2014 849.4238 2/8/2014 222970
15659 576.32 10007123 2/18/2014 849.4238 2/18/2014 223627
6604 576.32 10025248 1/23/2014 857.9146 1/23/2014 221357
11267 576.32 10008134 2/5/2014 857.9146 2/5/2014 222573
4043 576.32 10012422 1/14/2013 884.448 1/14/2013 120072
9335 576.32 10019897 1/30/2013 884.448 1/30/2013 121449
69464 576.32 10019897 8/1/2013 884.448 8/1/2013 109051
18602 576.32 10000466 2/26/2014 866.759 2/26/2014 224285
7061 576.32 10022978 1/24/2014 884.448 1/24/2014 221449
32568 576.32 10017576 4/9/2014 884.448 4/9/2014 231584
101954 580.69 10019400 11/28/2012 1238.0012 11/28/2012 318706
99185 580.69 10021160 11/18/2013 1238.0012 11/18/2013 118706
96965 580.69 10022456 11/9/2012 1336.6236 11/9/2012 317091
64038 583.88 10013252 7/8/2012 1244.04 7/8/2012 306307
58654 583.88 10024248 6/21/2014 1244.04 6/21/2014 206307
70044 587.52 10013252 8/3/2012 1244.04 8/3/2012 308321
6482 587.52 10021139 1/22/2013 1244.04 1/22/2013 120733
18733 587.52 10021139 2/26/2013 1244.04 2/26/2013 123807
67391 587.52 10021139 7/24/2013 1244.04 7/24/2013 108321
76889 587.52 10021139 8/28/2013 1244.04 8/28/2013 111461
16406 587.52 10024248 2/20/2014 1244.04 2/20/2014 223807
34462 587.52 10024248 4/17/2014 1244.04 4/17/2014 232245
55820 590.47 10008602 6/14/2012 1139.5174 6/14/2012 303931
49255 590.47 10015789 5/27/2012 1186.9972 5/27/2012 302487
56024 590.47 10019194 6/15/2012 1186.9972 6/15/2012 304164
56217 590.47 10014804 6/16/2012 1199.492 6/16/2012 304231
61881 590.47 10014804 6/30/2012 1199.492 6/30/2012 305528
46809 590.47 10013572 5/20/2012 1224.4814 5/20/2012 301801
56025 590.47 10021986 6/15/2012 1224.4814 6/15/2012 304175
59055 590.47 10022687 6/23/2012 1224.4814 6/23/2012 304952
47633 590.47 10002506 5/23/2013 1186.9972 5/23/2013 102973
44987 590.47 10002220 5/16/2013 1199.492 5/16/2013 102344
53000 590.47 10002220 6/6/2013 1199.492 6/6/2013 104231
57826 590.47 10002220 6/20/2013 1199.492 6/20/2013 105528
52618 590.47 10007123 6/5/2013 1211.9866 6/5/2013 104168
45159 590.47 10006836 5/16/2014 1186.9972 5/16/2014 202973
50023 590.47 10019066 5/29/2014 1186.9972 5/29/2014 204164
55271 590.47 10011398 6/13/2013 1224.4814 6/13/2013 104952
57643 590.47 10025243 6/19/2013 1224.4814 6/19/2013 105445
60949 590.47 10024034 6/27/2013 1224.4814 6/27/2013 106189
50448 590.47 10005006 5/30/2014 1199.492 5/30/2014 204231
55356 590.47 10005006 6/13/2014 1199.492 6/13/2014 205528
 54294 590.47 10009633 6/10/2014 1211.9866 6/10/2014 205234
42174 590.47 10025299 5/9/2013 1249.4708 5/9/2013 101573
50268 590.47 10023783 5/30/2013 1249.4708 5/30/2013 103538
40163 590.47 10027572 5/3/2014 1224.4814 5/3/2014 201801
50024 590.47 10002765 5/29/2014 1224.4814 5/29/2014 204175
58122 590.47 10027356 6/20/2014 1224.4814 6/20/2014 206189
47815 590.47 10026581 5/23/2014 1249.4708 5/23/2014 203538
96825 593.09 10020672 11/8/2012 1115.7774 11/8/2012 316956
105750 593.09 10022444 12/12/2012 1124.5262 12/12/2012 328021
94006 593.09 10015495 10/29/2013 1115.7774 10/29/2013 116956
100596 593.09 10019909 11/22/2012 1163.5072 11/22/2012 318258
31461 593.09 10019194 4/5/2012 1186.9972 4/5/2012 326078
102502 593.09 10023793 11/29/2012 1186.9972 11/29/2012 318872
105752 593.09 10019194 12/12/2012 1186.9972 12/12/2012 327990
107739 593.09 10014469 12/21/2012 1186.9972 12/21/2012 328774
87675 593.09 10014804 10/6/2012 1199.492 10/6/2012 313972
89796 593.09 10014804 10/14/2012 1199.492 10/14/2012 314793
104657 593.09 10014804 12/8/2012 1199.492 12/8/2012 327530
106458 593.09 10014804 12/16/2012 1199.492 12/16/2012 328339
87418 593.09 10009643 10/5/2012 1211.9866 10/5/2012 313851
92928 593.09 10025025 10/25/2012 1211.9866 10/25/2012 315739
104400 593.09 10009643 12/7/2012 1211.9866 12/7/2012 327410
109440 593.09 10025025 12/27/2012 1211.9866 12/27/2012 329268
97741 593.09 10020914 11/12/2013 1163.5072 11/12/2013 118258
31689 593.09 10021986 4/6/2012 1224.4814 4/6/2012 326203
89357 593.09 10025353 10/12/2012 1224.4814 10/12/2012 314620
106086 593.09 10025353 12/14/2012 1224.4814 12/14/2012 328169
28133 593.09 10025919 3/26/2013 1186.9972 3/26/2013 126078
90599 593.09 10025269 10/17/2013 1186.9972 10/17/2013 115989
107099 593.09 10025269 12/19/2013 1186.9972 12/19/2013 129513
107429 593.09 10023221 12/20/2013 1186.9972 12/20/2013 129641
87191 593.09 10025771 10/4/2012 1249.4708 10/4/2012 313804
104173 593.09 10025771 12/6/2012 1249.4708 12/6/2012 327365
28930 593.09 10002220 3/28/2013 1199.492 3/28/2013 126269
84638 593.09 10002220 9/26/2013 1199.492 9/26/2013 113972
101747 593.09 10002220 11/28/2013 1199.492 11/28/2013 127530
84310 593.09 10010884 9/25/2013 1211.9866 9/25/2013 113851
101488 593.09 10010884 11/27/2013 1211.9866 11/27/2013 127410
28486 593.09 10000478 3/27/2013 1224.4814 3/27/2013 126203
26533 593.09 10005006 3/21/2014 1199.492 3/21/2014 226269
26049 593.09 10014779 3/20/2014 1211.9866 3/20/2014 226149
84031 593.09 10023516 9/24/2013 1249.4708 9/24/2013 113804
101261 593.09 10023516 11/26/2013 1249.4708 11/26/2013 127365
25656 593.09 10026078 3/19/2014 1249.4708 3/19/2014 226104
21448 594.11 10025549 3/7/2012 709.766 3/7/2012 323599
76165 594.11 10018644 8/26/2013 709.766 8/26/2013 111249
58791 594.57 10020914 6/21/2012 770.9664 6/21/2012 304720
54646 594.57 10004302 6/11/2013 770.9664 6/11/2013 104720
 52379 594.57 10008134 6/4/2014 770.9664 6/4/2014 204720
107425 600.54 10009639 12/20/2013 1024.48 12/20/2013 129581
43595 604.17 10023524 5/12/2012 1158.6194 5/12/2012 300965
46399 604.17 10022732 5/19/2012 1158.6194 5/19/2012 301655
43596 604.17 10014804 5/12/2012 1170.8154 5/12/2012 300906
39482 604.17 10015495 5/2/2013 1158.62 5/2/2013 100931
37108 604.17 10019942 4/25/2014 1158.62 4/25/2014 200931
39665 604.17 10023489 5/2/2014 1158.6194 5/2/2014 201655
54132 604.17 10002765 6/10/2013 1195.2074 6/10/2013 104555
54133 604.17 10027340 6/10/2013 1219.5994 6/10/2013 104569
51808 604.17 10007123 6/3/2014 1195.2074 6/3/2014 204555
51809 604.17 10021575 6/3/2014 1219.5994 6/3/2014 204569
5886 605.31 10023524 1/22/2012 1186.9972 1/22/2012 319854
10909 605.31 10020445 2/5/2012 1186.9972 2/5/2012 321042
12683 605.31 10019194 2/9/2012 1186.9972 2/9/2012 321197
14541 605.31 10019194 2/15/2012 1186.9972 2/15/2012 321812
21981 605.31 10012226 3/8/2012 1186.9972 3/8/2012 323752
22315 605.31 10015789 3/10/2012 1186.9972 3/10/2012 323984
35969 605.31 10023524 4/22/2012 1186.9972 4/22/2012 331366
71905 605.31 10019194 8/9/2012 1186.9972 8/9/2012 308792
79260 605.31 10012226 9/6/2012 1186.9972 9/6/2012 311403
79594 605.31 10015789 9/8/2012 1186.9972 9/8/2012 311642
16917 605.31 10025158 2/22/2012 1211.9866 2/22/2012 322456
17492 605.31 10011052 2/23/2012 1211.9866 2/23/2012 322570
43257 605.31 10025025 5/10/2012 1211.9866 5/10/2012 332837
75291 605.31 10025158 8/22/2012 1211.9866 8/22/2012 310073
41082 605.31 10013572 5/6/2012 1224.4814 5/6/2012 332538
70644 605.31 10013572 8/5/2012 1224.4814 8/5/2012 308620
7346 605.31 10015793 1/24/2013 1186.9972 1/24/2013 121042
8582 605.31 10025919 1/28/2013 1186.9972 1/28/2013 121197
11811 605.31 10025919 2/6/2013 1186.9972 2/6/2013 122166
18420 605.31 10012715 2/25/2013 1186.9972 2/25/2013 123752
19092 605.31 10023489 2/27/2013 1186.9972 2/27/2013 123984
37384 605.31 10015793 4/26/2013 1186.9972 4/26/2013 132554
64970 605.31 10002506 7/12/2013 1186.9972 7/12/2013 107424
70465 605.31 10025919 8/5/2013 1186.9972 8/5/2013 109424
71326 605.31 10025919 8/8/2013 1186.9972 8/8/2013 109780
76701 605.31 10012715 8/27/2013 1186.9972 8/27/2013 111403
77156 605.31 10023489 8/29/2013 1186.9972 8/29/2013 111642
9648 605.31 10023212 2/1/2012 1249.4708 2/1/2012 320574
19785 605.31 10021418 3/1/2012 1249.4708 3/1/2012 323176
34917 605.31 10023212 4/18/2012 1249.4708 4/18/2012 330910
39771 605.31 10023212 5/2/2012 1249.4708 5/2/2012 332086
41084 605.31 10010887 5/6/2012 1249.4708 5/6/2012 332543
70646 605.31 10010887 8/5/2012 1249.4708 8/5/2012 308625
13259 605.31 10025560 2/10/2013 1211.9866 2/10/2013 122456
13706 605.31 10024006 2/11/2013 1211.9866 2/11/2013 122570
38633 605.31 10006862 4/30/2013 1211.9866 4/30/2013 132837
 68933 605.31 10006862 7/30/2013 1211.9866 7/30/2013 108922
72555 605.31 10025560 8/12/2013 1211.9866 8/12/2013 110073
72967 605.31 10024006 8/13/2013 1211.9866 8/13/2013 110193
1298 605.31 10006836 1/4/2014 1186.9972 1/4/2014 219854
16163 605.31 10017638 2/19/2014 1186.9972 2/19/2014 223752
16755 605.31 10019066 2/21/2014 1186.9972 2/21/2014 223991
35246 605.31 10020192 4/19/2014 1186.9972 4/19/2014 232554
34333 605.31 10025243 4/17/2013 1224.4814 4/17/2013 131691
65735 605.31 10025243 7/17/2013 1224.4814 7/17/2013 107757
67940 605.31 10024260 7/26/2013 1224.4814 7/26/2013 108620
6339 605.31 10009633 1/22/2014 1211.9866 1/22/2014 221325
11272 605.31 10026868 2/5/2014 1211.9866 2/5/2014 222570
36464 605.31 10009633 4/23/2014 1211.9866 4/23/2014 232837
4047 605.31 10012422 1/14/2013 1249.4708 1/14/2013 120072
5603 605.31 10022725 1/20/2013 1249.4708 1/20/2013 120574
32067 605.31 10022725 4/8/2013 1249.4708 4/8/2013 130910
66789 605.31 10022725 7/22/2013 1249.4708 7/22/2013 108159
67942 605.31 10000472 7/26/2013 1249.4708 7/26/2013 108625
74806 605.31 10019665 8/20/2013 1249.4708 8/20/2013 110814
75144 605.31 10018352 8/22/2013 1249.4708 8/22/2013 110971
5165 605.31 10027572 1/18/2014 1224.4814 1/18/2014 221026
32747 605.31 10010855 4/10/2014 1224.4814 4/10/2014 231691
5167 605.31 10002501 1/18/2014 1249.4708 1/18/2014 221031
14361 605.31 10021412 2/14/2014 1249.4708 2/14/2014 223325
30017 605.31 10025296 4/1/2014 1249.4708 4/1/2014 230910
32572 605.31 10017576 4/9/2014 1249.4708 4/9/2014 231584
34009 605.31 10025296 4/15/2014 1249.4708 4/15/2014 232086
85451 607.08 10012226 9/28/2012 1089.1022 9/28/2012 313268
93104 607.08 10019194 10/26/2012 1089.1022 10/26/2012 315873
102692 607.08 10012226 11/30/2012 1089.1022 11/30/2012 326836
109616 607.08 10019194 12/28/2012 1089.1022 12/28/2012 329401
3235 607.08 10010906 1/10/2013 1089.1022 1/10/2013 330457
101114 607.08 10022732 11/25/2012 1123.8608 11/25/2012 318651
25829 607.08 10012715 3/20/2013 1089.1022 3/20/2013 125575
82216 607.08 10012715 9/18/2013 1089.1022 9/18/2013 113268
90338 607.08 10025919 10/16/2013 1089.1022 10/16/2013 115874
92000 607.08 10025919 10/22/2013 1089.1022 10/22/2013 116345
99869 607.08 10012715 11/20/2013 1089.1022 11/20/2013 126836
106884 607.08 10025919 12/18/2013 1089.1022 12/18/2013 129402
108346 607.08 10025919 12/24/2013 1089.1022 12/24/2013 129856
110390 607.08 10023447 12/31/2013 1089.1022 12/31/2013 130457
30255 607.08 10019194 4/1/2012 1158.6194 4/1/2012 325822
86280 607.08 10019194 9/30/2012 1158.6194 9/30/2012 313520
103445 607.08 10019194 12/2/2012 1158.6194 12/2/2012 327083
105004 607.08 10019194 12/9/2012 1158.6194 12/9/2012 327829
23627 607.08 10017638 3/13/2014 1089.1022 3/13/2014 225575
98414 607.08 10020192 11/15/2013 1123.8608 11/15/2013 118651
88982 607.08 10021911 10/10/2012 1188.02 10/10/2012 314344
 27028 607.08 10025919 3/22/2013 1158.6194 3/22/2013 125822
83030 607.08 10025919 9/20/2013 1158.6194 9/20/2013 113520
90597 607.08 10025269 10/17/2013 1158.6194 10/17/2013 115989
100449 607.08 10025919 11/22/2013 1158.6194 11/22/2013 127083
102174 607.08 10025919 11/29/2013 1158.6194 11/29/2013 127829
107097 607.08 10025269 12/19/2013 1158.6194 12/19/2013 129513
86002 607.08 10002501 9/30/2013 1188.02 9/30/2013 114344
103170 607.08 10002501 12/2/2013 1188.02 12/2/2013 127896
24421 607.08 10019066 3/15/2014 1158.6194 3/15/2014 225822
27250 607.08 10019066 3/22/2014 1158.6194 3/22/2014 226568
29889 607.14 10021184 3/31/2012 1192.2764 3/31/2012 325673
102907 607.14 10021184 12/1/2012 1192.2764 12/1/2012 326934
100084 607.14 10021736 11/21/2013 1192.2764 11/21/2013 126934
24007 607.14 10025062 3/14/2014 1192.2764 3/14/2014 225673
64033 607.76 10004256 7/8/2012 1074.1062 7/8/2012 306308
58649 607.76 10009672 6/21/2014 1074.1062 6/21/2014 206308
53555 608.53 10016548 6/7/2012 1135.28 6/7/2012 303187
50870 608.53 10025025 5/31/2013 1120.6656 5/31/2013 103686
48408 608.53 10002161 5/24/2014 1120.6656 5/24/2014 203686
47180 608.53 10010935 5/21/2014 1135.28 5/21/2014 203187
75799 608.86 10004256 8/24/2012 1074.1062 8/24/2012 310258
13953 608.86 10007591 2/12/2013 1074.1062 2/12/2013 122633
57642 610.54 10010935 6/19/2013 1081.48 6/19/2013 105407
93316 613.64 10019400 10/27/2012 1098.9886 10/27/2012 315936
109828 613.64 10019400 12/29/2012 1098.9886 12/29/2012 329460
90596 613.64 10021160 10/17/2013 1098.9886 10/17/2013 115944
107096 613.64 10021160 12/19/2013 1098.9886 12/19/2013 129468
50261 614.94 10022746 5/30/2013 892.919 5/30/2013 103462
47808 614.94 10025300 5/23/2014 892.919 5/23/2014 203462
61491 615.3 10025919 6/28/2013 1158.6194 6/28/2013 106390
81288 619.29 10020672 9/14/2012 1089.1022 9/14/2012 312078
20784 619.29 10015495 3/6/2013 1089.1022 3/6/2013 124412
3726 619.29 10019812 1/13/2012 1158.6194 1/13/2012 319316
10226 619.29 10020672 2/3/2012 1158.6194 2/3/2012 320826
13104 619.29 10012226 2/11/2012 1158.6194 2/11/2012 321436
40414 619.29 10020672 5/4/2012 1158.6194 5/4/2012 332338
65284 619.29 10019812 7/13/2012 1158.6194 7/13/2012 306882
72326 619.29 10012226 8/11/2012 1158.6194 8/11/2012 309038
6609 619.29 10025063 1/23/2014 1089.02 1/23/2014 221366
482 619.29 10024248 1/1/2013 1158.6194 1/1/2013 119316
9339 619.29 10012715 1/30/2013 1158.6194 1/30/2013 121436
30656 619.29 10024248 4/3/2013 1158.6194 4/3/2013 130828
36614 619.29 10015495 4/24/2013 1158.6194 4/24/2013 132338
62499 619.29 10024248 7/3/2013 1158.6194 7/3/2013 106882
69468 619.29 10012715 8/1/2013 1158.6194 8/1/2013 109038
13105 619.29 10024022 2/11/2012 1219.5994 2/11/2012 321449
72327 619.29 10024022 8/11/2012 1219.5994 8/11/2012 309051
108941 619.29 10027381 12/26/2013 1158.6194 12/26/2013 219316
 4380 619.29 10019942 1/16/2014 1158.6194 1/16/2014 220826
7065 619.29 10017638 1/24/2014 1158.6194 1/24/2014 221436
60547 619.29 10027381 6/26/2014 1158.6194 6/26/2014 206882
11065 619.29 10000460 2/4/2013 1195.2074 2/4/2013 121929
70841 619.29 10000460 8/6/2013 1195.2074 8/6/2013 109541
9340 619.29 10019897 1/30/2013 1219.5994 1/30/2013 121449
69469 619.29 10019897 8/1/2013 1219.5994 8/1/2013 109051
7066 619.29 10022978 1/24/2014 1219.5994 1/24/2014 221449
64034 620.13 10004256 7/8/2012 1092.608 7/8/2012 306308
58650 620.13 10009672 6/21/2014 1092.608 6/21/2014 206308
26762 621.24 10023275 3/21/2012 1092.608 3/21/2012 324669
82712 621.24 10023275 9/19/2012 1092.608 9/19/2012 312336
69909 621.24 10013538 8/2/2012 1135.28 8/2/2012 308217
79901 621.24 10020181 9/9/2013 1092.608 9/9/2013 112336
20264 621.24 10023275 3/4/2014 1092.608 3/4/2014 224669
4163 621.24 10002142 1/15/2014 1135.28 1/15/2014 220632
56213 625.76 10026365 6/16/2012 853.518 6/16/2012 304209
61638 625.76 10020684 6/28/2012 875.444 6/28/2012 305308
52996 625.76 10027370 6/6/2013 853.518 6/6/2013 104209
52261 625.76 10020927 6/4/2013 875.444 6/4/2013 103964
54127 625.76 10020927 6/10/2013 875.444 6/10/2013 104491
50444 625.76 10021804 5/30/2014 853.518 5/30/2014 204209
46207 625.76 10011997 5/18/2012 921.5284 5/18/2012 301512
62997 625.76 10026532 7/4/2012 921.5284 7/4/2012 305786
63560 625.76 10021668 7/7/2012 921.5284 7/7/2012 306211
49677 625.76 10024022 5/28/2014 875.444 5/28/2014 203964
51803 625.76 10024022 6/3/2014 875.444 6/3/2014 204491
54761 625.76 10024022 6/11/2014 875.444 6/11/2014 205308
41780 625.76 10010912 5/8/2013 921.5284 5/8/2013 101512
59655 625.76 10022450 6/24/2013 921.5284 6/24/2013 105786
60939 625.76 10021977 6/27/2013 921.5284 6/27/2013 106211
39250 625.76 10015275 5/1/2014 921.5284 5/1/2014 201512
56942 625.76 10025269 6/17/2014 921.5284 6/17/2014 205786
31059 625.89 10019194 4/4/2012 1270.27 4/4/2012 325977
86832 625.89 10019194 10/3/2012 1270.27 10/3/2012 313676
91298 625.89 10014469 10/19/2012 1270.27 10/19/2012 315235
95645 625.89 10020445 11/4/2012 1270.27 11/4/2012 316704
1825 625.89 10020445 1/6/2013 1270.27 1/6/2013 330212
93322 625.89 10023244 10/27/2012 1297.0126 10/27/2012 315988
98217 625.89 10025158 11/14/2012 1297.0126 11/14/2012 317505
109834 625.89 10023244 12/29/2012 1297.0126 12/29/2012 329512
87420 625.89 10021986 10/5/2012 1310.3838 10/5/2012 313905
91299 625.89 10011870 10/19/2012 1310.3838 10/19/2012 315233
98722 625.89 10011870 11/16/2012 1310.3838 11/16/2012 317734
104402 625.89 10021986 12/7/2012 1310.3838 12/7/2012 327464
1826 625.89 10013572 1/6/2013 1310.3838 1/6/2013 330219
27833 625.89 10025919 3/25/2013 1270.27 3/25/2013 125977
88500 625.89 10016807 10/9/2013 1270.27 10/9/2013 115235
100962 625.89 10025919 11/25/2013 1270.27 11/25/2013 127238
105323 625.89 10016807 12/11/2013 1270.27 12/11/2013 128774
109197 625.89 10015793 12/27/2013 1270.27 12/27/2013 130212
87045 625.89 10002220 10/4/2013 1283.6414 10/4/2013 114793
104027 625.89 10002220 12/6/2013 1283.6414 12/6/2013 128339
95526 625.89 10025560 11/4/2013 1297.0126 11/4/2013 117505
25209 625.89 10019066 3/18/2014 1270.27 3/18/2014 225977
84312 625.89 10000478 9/25/2013 1310.3838 9/25/2013 113905
92685 625.89 10024260 10/25/2013 1310.3838 10/25/2013 116711
94945 625.89 10024270 11/1/2013 1310.3838 11/1/2013 117381
101490 625.89 10000478 11/27/2013 1310.3838 11/27/2013 127464
105324 625.89 10025243 12/11/2013 1310.3838 12/11/2013 128772
26051 625.89 10002765 3/20/2014 1310.3838 3/20/2014 226203
91855 625.89 10019664 10/21/2012 1857.12 10/21/2012 315511
108243 625.89 10019664 12/23/2012 1857.12 12/23/2012 329043
89191 625.89 10009669 10/11/2013 1857.12 10/11/2013 115511
105920 625.89 10009669 12/13/2013 1857.12 12/13/2013 129043
53844 626.24 10022444 6/9/2012 1192.7736 6/9/2012 303541
45574 626.24 10024248 5/17/2013 1196.0894 5/17/2013 102498
49257 626.24 10020515 5/27/2012 1259.0414 5/27/2012 302483
49258 626.24 10020515 5/27/2012 1259.0414 5/27/2012 302484
51421 626.24 10021668 6/2/2012 1259.0414 6/2/2012 302990
54481 626.24 10002149 6/10/2012 1259.0414 6/10/2012 303702
63006 626.24 10020672 7/4/2012 1259.0414 7/4/2012 305728
52266 626.24 10022687 6/4/2013 1208.6798 6/4/2013 103931
53111 626.24 10014471 6/6/2014 1192.7736 6/6/2014 204941
42876 626.24 10027381 5/10/2014 1196.0894 5/10/2014 202498
49682 626.24 10025291 5/28/2014 1208.6798 5/28/2014 203931
45576 626.24 10025025 5/17/2013 1259.0414 5/17/2013 102483
59664 626.24 10015495 6/24/2013 1259.0414 6/24/2013 105728
42878 626.24 10002161 5/10/2014 1259.0414 5/10/2014 202483
56951 626.24 10019942 6/17/2014 1259.0414 6/17/2014 205724
47955 626.9 10025158 5/23/2012 1270.27 5/23/2012 301951
49259 626.9 10020515 5/27/2012 1270.27 5/27/2012 302484
53557 626.9 10021668 6/7/2012 1270.27 6/7/2012 303297
58947 626.9 10021668 6/22/2012 1270.27 6/22/2012 304805
45999 626.9 10015253 5/17/2012 1283.6414 5/17/2012 301361
58367 626.9 10008602 6/20/2012 1283.6414 6/20/2012 304595
46000 626.9 10009863 5/17/2012 1310.3838 5/17/2012 301325
56027 626.9 10021986 6/15/2012 1310.3838 6/15/2012 304175
63008 626.9 10024550 7/4/2012 1310.3838 7/4/2012 305796
48580 626.9 10024942 5/24/2012 1320.9374 5/24/2012 302002
43783 626.9 10025560 5/13/2013 1270.27 5/13/2013 101951
45577 626.9 10023489 5/17/2013 1270.27 5/17/2013 102487
52268 626.9 10021911 6/4/2013 1270.27 6/4/2013 104054
54968 626.9 10021977 6/12/2013 1270.27 6/12/2013 104805
55644 626.9 10008134 6/14/2013 1270.27 6/14/2013 105064
57699 626.9 10027119 6/19/2014 1238.4668 6/19/2014 206013
 43598 626.9 10000488 5/12/2012 1337.1264 5/12/2012 300975
53558 626.9 10023212 6/7/2012 1337.1264 6/7/2012 303296
41351 626.9 10023003 5/7/2013 1283.6414 5/7/2013 101361
52619 626.9 10020914 6/5/2013 1283.6414 6/5/2013 104173
59666 626.9 10023778 6/24/2013 1297.0126 6/24/2013 105779
46001 626.9 10021240 5/17/2012 1351.06 5/17/2012 301285
40909 626.9 10013670 5/6/2014 1270.27 5/6/2014 201951
42879 626.9 10002161 5/10/2014 1270.27 5/10/2014 202484
47182 626.9 10025238 5/21/2014 1270.27 5/21/2014 203297
49684 626.9 10025063 5/28/2014 1270.27 5/28/2014 204054
39484 626.9 10026334 5/2/2013 1310.3838 5/2/2013 100939
41352 626.9 10016548 5/7/2013 1310.3838 5/7/2013 101325
55645 626.9 10013188 6/14/2013 1310.3838 6/14/2013 105071
44320 626.9 10026521 5/14/2013 1320.9374 5/14/2013 102002
56953 626.9 10026522 6/17/2014 1297.0126 6/17/2014 205779
37110 626.9 10020492 4/25/2014 1310.3838 4/25/2014 200939
38075 626.9 10007123 4/29/2014 1310.38 4/29/2014 201186
41511 626.9 10000466 5/7/2014 1310.3838 5/7/2014 202074
50026 626.9 10002765 5/29/2014 1310.3838 5/29/2014 204175
53113 626.9 10016549 6/6/2014 1310.3838 6/6/2014 204952
52621 626.9 10025032 6/5/2013 1351.0548 6/5/2013 104100
41353 626.9 10025032 5/7/2013 1351.06 5/7/2013 101285
47183 626.9 10025296 5/21/2014 1337.1264 5/21/2014 203296
96821 628.1 10010906 11/8/2012 866.2368 11/8/2012 316954
3227 628.1 10010906 1/10/2013 866.2368 1/10/2013 330457
87186 628.1 10026532 10/4/2012 921.5284 10/4/2012 313767
87672 628.1 10021668 10/6/2012 921.5284 10/6/2012 314072
89276 628.1 10016549 10/11/2012 921.5284 10/11/2012 314518
104168 628.1 10026532 12/6/2012 921.5284 12/6/2012 327328
104654 628.1 10021668 12/8/2012 921.5284 12/8/2012 327629
106005 628.1 10016549 12/13/2012 921.5284 12/13/2012 328067
89455 628.1 10013079 10/13/2012 940.929 10/13/2012 314688
91294 628.1 10011997 10/19/2012 940.929 10/19/2012 315228
28927 628.1 10021977 3/28/2013 921.5284 3/28/2013 126368
84026 628.1 10022450 9/24/2013 921.5284 9/24/2013 113767
84635 628.1 10021977 9/26/2013 921.5284 9/26/2013 114072
86432 628.1 10010914 10/1/2013 921.5284 10/1/2013 114518
90336 628.1 10022490 10/16/2013 921.5284 10/16/2013 115867
101256 628.1 10022450 11/26/2013 921.5284 11/26/2013 127328
101744 628.1 10021977 11/28/2013 921.5284 11/28/2013 127629
103554 628.1 10010914 12/3/2013 921.5284 12/3/2013 128067
106882 628.1 10022490 12/18/2013 921.5284 12/18/2013 129395
93313 628.1 10025359 10/27/2012 970.03 10/27/2012 316018
109825 628.1 10025359 12/29/2012 970.03 12/29/2012 329542
88976 628.1 10021911 10/10/2012 980.12 10/10/2012 314325
88496 628.1 10010912 10/9/2013 940.929 10/9/2013 115228
103738 628.1 10024034 12/5/2013 940.929 12/5/2013 128235
105319 628.1 10010912 12/11/2013 940.929 12/11/2013 128767
 25651 628.1 10025269 3/19/2014 921.5284 3/19/2014 226067
26530 628.1 10025238 3/21/2014 921.5284 3/21/2014 226368
103164 628.1 10002501 12/2/2013 980.12 12/2/2013 127877
10393 628.42 10000456 2/4/2012 883.9898 2/4/2012 320856
40581 628.42 10000456 5/5/2012 883.9898 5/5/2012 332368
4710 628.42 10017036 1/17/2014 883.9898 1/17/2014 220856
85452 628.54 10012226 9/28/2012 1183.499 9/28/2012 313268
93319 628.54 10019194 10/27/2012 1183.499 10/27/2012 315993
102693 628.54 10012226 11/30/2012 1183.499 11/30/2012 326836
109831 628.54 10019194 12/29/2012 1183.499 12/29/2012 329517
100597 628.54 10007457 11/22/2012 1192.7736 11/22/2012 318211
25830 628.54 10012715 3/20/2013 1183.499 3/20/2013 125575
82217 628.54 10012715 9/18/2013 1183.499 9/18/2013 113268
99870 628.54 10012715 11/20/2013 1183.499 11/20/2013 126836
97742 628.54 10026839 11/12/2013 1192.7736 11/12/2013 118211
93320 628.54 10021668 10/27/2012 1259.0414 10/27/2012 315991
93772 628.54 10023511 10/28/2012 1259.0414 10/28/2012 316098
107918 628.54 10023524 12/22/2012 1259.0414 12/22/2012 328903
109832 628.54 10021668 12/29/2012 1259.0414 12/29/2012 329515
110212 628.54 10023511 12/30/2012 1259.0414 12/30/2012 329619
23628 628.54 10017638 3/13/2014 1183.499 3/13/2014 225575
93321 628.54 10014804 10/27/2012 1272.2946 10/27/2012 315959
109833 628.54 10014804 12/29/2012 1272.2946 12/29/2012 329483
88730 628.54 10002506 10/10/2013 1259.0414 10/10/2013 115367
90988 628.54 10023221 10/18/2013 1259.0414 10/18/2013 116098
96044 628.54 10012715 11/6/2013 1259.0414 11/6/2013 117726
100211 628.54 10011981 11/21/2012 1325.3068 11/21/2012 318153
97456 628.54 10015030 11/11/2013 1325.3068 11/11/2013 118153
13106 632.64 10018518 2/11/2012 1587.729 2/11/2012 321429
72328 632.64 10018518 8/11/2012 1587.729 8/11/2012 309031
9341 632.64 10027119 1/30/2013 1587.729 1/30/2013 121429
69470 632.64 10027119 8/1/2013 1587.729 8/1/2013 109031
7067 632.64 10021494 1/24/2014 1587.729 1/24/2014 221429
75801 638.1 10022444 8/24/2012 1203.4138 8/24/2012 310368
22316 638.1 10023524 3/10/2012 1219.4594 3/10/2012 323972
79595 638.1 10023524 9/8/2012 1219.4594 9/8/2012 311630
41083 638.1 10027370 5/6/2012 1238.4668 5/6/2012 332457
70645 638.1 10027370 8/5/2012 1238.4668 8/5/2012 308539
13955 638.1 10009985 2/12/2013 1203.4138 2/12/2013 122742
5887 638.1 10023524 1/22/2012 1270.27 1/22/2012 319828
35326 638.1 10000480 4/19/2012 1270.27 4/19/2012 331022
35970 638.1 10023524 4/22/2012 1270.27 4/22/2012 331340
41085 638.1 10022732 5/6/2012 1270.27 5/6/2012 332555
66363 638.1 10000480 7/19/2012 1270.27 7/19/2012 307078
70647 638.1 10022732 8/5/2012 1270.27 8/5/2012 308637
19093 638.1 10002506 2/27/2013 1219.4594 2/27/2013 123972
77157 638.1 10002506 8/29/2013 1219.4594 8/29/2013 111630
67941 638.1 10013011 7/26/2013 1238.4668 7/26/2013 108539
80723 638.1 10024016 9/12/2013 1238.4668 9/12/2013 112699
5501 638.1 10016113 1/21/2012 1297.0126 1/21/2012 319727
43259 638.1 10025025 5/10/2012 1297.0126 5/10/2012 332837
16756 638.1 10006836 2/21/2014 1219.4594 2/21/2014 223972
3727 638.1 10026438 1/13/2012 1310.3838 1/13/2012 319275
4836 638.1 10009650 1/18/2012 1310.3838 1/18/2012 319436
10092 638.1 10009863 2/2/2012 1310.3838 2/2/2012 320691
12686 638.1 10012885 2/9/2012 1310.3838 2/9/2012 321145
15195 638.1 10011870 2/17/2012 1310.3838 2/17/2012 322066
16918 638.1 10024550 2/22/2012 1310.3838 2/22/2012 322485
24775 638.1 10011870 3/16/2012 1310.3838 3/16/2012 324389
40280 638.1 10009863 5/3/2012 1310.3838 5/3/2012 332203
65285 638.1 10026438 7/13/2012 1310.3838 7/13/2012 306841
66076 638.1 10009650 7/18/2012 1310.3838 7/18/2012 307002
71908 638.1 10012885 8/9/2012 1310.3838 8/9/2012 308740
74143 638.1 10011870 8/17/2012 1310.3838 8/17/2012 309678
75292 638.1 10024550 8/22/2012 1310.3838 8/22/2012 310102
3240 638.1 10002506 1/10/2013 1270.27 1/10/2013 119828
32456 638.1 10021222 4/9/2013 1270.27 4/9/2013 131022
64971 638.1 10002506 7/12/2013 1270.27 7/12/2013 107398
67943 638.1 10020192 7/26/2013 1270.27 7/26/2013 108637
80724 638.1 10025919 9/12/2013 1270.27 9/12/2013 112765
5166 638.1 10017852 1/18/2014 1238.4668 1/18/2014 220945
5332 638.1 10021240 1/20/2012 1351.0548 1/20/2012 319598
11066 638.1 10012422 2/4/2013 1297.0126 2/4/2013 121927
22553 638.1 10025560 3/11/2013 1297.0126 3/11/2013 124772
38635 638.1 10006862 4/30/2013 1297.0126 4/30/2013 132837
64539 638.1 10025264 7/11/2013 1297.0126 7/11/2013 107295
68935 638.1 10006862 7/30/2013 1297.0126 7/30/2013 108922
70842 638.1 10012422 8/6/2013 1297.0126 8/6/2013 109539
299 638.1 10024743 1/1/2014 1270.27 1/1/2014 219510
1299 638.1 10006836 1/4/2014 1270.27 1/4/2014 219828
5168 638.1 10023489 1/18/2014 1270.27 1/18/2014 221043
30478 638.1 10024743 4/2/2014 1270.27 4/2/2014 231022
483 638.1 10024270 1/1/2013 1310.3838 1/1/2013 119275
6007 638.1 10016548 1/21/2013 1310.3838 1/21/2013 120691
8585 638.1 10025495 1/28/2013 1310.3838 1/28/2013 121145
13260 638.1 10000475 2/10/2013 1310.3838 2/10/2013 122485
30657 638.1 10024270 4/3/2013 1310.3838 4/3/2013 130787
36090 638.1 10016548 4/23/2013 1310.3838 4/23/2013 132203
62500 638.1 10024270 7/3/2013 1310.3838 7/3/2013 106841
63762 638.1 10002765 7/8/2013 1310.3838 7/8/2013 107002
67204 638.1 10016548 7/23/2013 1310.3838 7/23/2013 108276
72556 638.1 10000475 8/12/2013 1310.3838 8/12/2013 110102
78496 638.1 10025243 9/4/2013 1310.3838 9/4/2013 112055
6341 638.1 10009633 1/22/2014 1297.0126 1/22/2014 221325
30920 638.1 10011546 4/4/2014 1297.0126 4/4/2014 231239
36466 638.1 10009633 4/23/2014 1297.0126 4/23/2014 232837
 9068 638.1 10010855 1/30/2014 1310.3838 1/30/2014 222066
18904 638.1 10010855 2/27/2014 1310.3838 2/27/2014 224389
34245 638.1 10020449 4/16/2014 1310.3838 4/16/2014 232203
60548 638.1 10027583 6/26/2014 1310.3838 6/26/2014 206841
32666 638.1 10025032 4/10/2013 1351.0548 4/10/2013 131110
64328 638.1 10025032 7/10/2013 1351.0548 7/10/2013 107166
577 638.1 10003857 1/2/2014 1351.0548 1/2/2014 219598
10740 638.1 10009606 2/4/2014 1351.0548 2/4/2014 222358
30751 638.1 10003857 4/3/2014 1351.0548 4/3/2014 231110
53265 639 10025025 6/7/2013 1061.74 6/7/2013 104356
50996 639 10002161 5/31/2014 1061.74 5/31/2014 204356
22996 640.09 10020515 3/11/2012 1208.6798 3/11/2012 324107
12687 640.09 10020181 2/9/2012 1325.3068 2/9/2012 321328
71909 640.09 10020181 8/9/2012 1325.3068 8/9/2012 308925
8586 640.09 10014803 1/28/2013 1325.3068 1/28/2013 121328
21455 640.32 10023757 3/7/2012 866.2368 3/7/2012 323601
81131 640.32 10025549 9/13/2012 866.2368 9/13/2012 311920
18169 640.32 10017585 2/26/2012 893.9796 2/26/2012 322954
20572 640.32 10018644 3/5/2013 866.2368 3/5/2013 124255
76172 640.32 10016334 8/26/2013 866.2368 8/26/2013 111251
3724 640.32 10021668 1/13/2012 921.5284 1/13/2012 319274
65282 640.32 10021668 7/13/2012 921.5284 7/13/2012 306840
67039 640.32 10023511 7/22/2012 921.5284 7/22/2012 307379
14740 640.32 10023524 2/14/2013 893.9796 2/14/2013 122954
480 640.32 10021977 1/1/2013 921.5284 1/1/2013 119274
3231 640.32 10023221 1/10/2013 921.5284 1/10/2013 119809
30654 640.32 10021977 4/3/2013 921.5284 4/3/2013 130786
33334 640.32 10023221 4/12/2013 921.5284 4/12/2013 131321
62497 640.32 10021977 7/3/2013 921.5284 7/3/2013 106840
108939 640.32 10025238 12/26/2013 921.5284 12/26/2013 219274
31312 640.32 10025575 4/5/2014 921.5284 4/5/2014 231321
60545 640.32 10025238 6/26/2014 921.5284 6/26/2014 206840
93318 641.53 10019194 10/27/2012 1167.3786 10/27/2012 315993
94764 641.53 10019194 10/31/2012 1167.3786 10/31/2012 316238
95048 641.53 10019194 11/1/2012 1167.3786 11/1/2012 316345
109830 641.53 10019194 12/29/2012 1167.3786 12/29/2012 329517
1042 641.53 10019194 1/3/2013 1167.3786 1/3/2013 329856
91713 641.53 10025919 10/21/2013 1167.3786 10/21/2013 116238
29678 641.53 10018885 3/30/2012 1241.8922 3/30/2012 325571
107740 641.53 10016549 12/21/2012 1241.8922 12/21/2012 328775
91476 641.53 10016113 10/20/2012 1268.0374 10/20/2012 315368
95344 641.53 10004207 11/3/2012 1281.1098 11/3/2012 316546
107741 641.53 10011870 12/21/2012 1281.1098 12/21/2012 328772
1599 641.53 10004207 1/5/2013 1281.1098 1/5/2013 330055
105501 641.53 10025264 12/12/2013 1268.0374 12/12/2013 128904
92398 641.53 10025023 10/24/2013 1281.1098 10/24/2013 116546
15018 641.64 10007577 2/16/2012 790.2662 2/16/2012 321925
29671 641.64 10018885 3/30/2012 790.2662 3/30/2012 325571
 35410 641.64 10019194 4/20/2012 790.2662 4/20/2012 331091
66447 641.64 10019194 7/20/2012 790.2662 7/20/2012 307147
73966 641.64 10007577 8/16/2012 790.2662 8/16/2012 309537
89275 641.64 10011997 10/11/2012 806.9034 10/11/2012 314527
106004 641.64 10011997 12/13/2012 806.9034 12/13/2012 328076
2212 641.64 10025919 1/8/2013 790.2662 1/8/2013 119579
22543 641.64 10012715 3/11/2013 790.2662 3/11/2013 124805
34331 641.64 10010912 4/17/2013 790.2662 4/17/2013 131657
65733 641.64 10010912 7/17/2013 790.2662 7/17/2013 107723
86431 641.64 10010912 10/1/2013 806.9034 10/1/2013 114527
103553 641.64 10010912 12/3/2013 806.9034 12/3/2013 128076
8747 641.64 10025063 1/29/2014 790.2662 1/29/2014 221925
32745 641.64 10015275 4/10/2014 790.2662 4/10/2014 231657
63275 642.26 10012161 7/6/2012 1210.7996 7/6/2012 306013
46213 642.26 10019194 5/18/2012 1241.8922 5/18/2012 301487
54480 642.26 10020672 6/10/2012 1241.8922 6/10/2012 303717
60365 642.26 10024016 6/26/2013 1210.7996 6/26/2013 106013
41786 642.26 10025919 5/8/2013 1241.8922 5/8/2013 101487
45575 642.26 10025025 5/17/2013 1241.8922 5/17/2013 102482
39256 642.26 10019066 5/1/2014 1241.8922 5/1/2014 201487
42877 642.26 10002161 5/10/2014 1241.8922 5/10/2014 202482
40780 642.26 10002526 5/6/2013 1320.86 5/6/2013 101144
63569 644.11 10000469 7/7/2012 1192.2764 7/7/2012 306168
52265 644.11 10018371 6/4/2013 1192.2764 6/4/2013 103911
49681 644.11 10021459 5/28/2014 1192.2764 5/28/2014 203911
45153 646.08 10025238 5/16/2014 791.4044 5/16/2014 202990
61492 649.26 10021911 6/28/2013 1210.7996 6/28/2013 106319
64032 650.6 10004256 7/8/2012 1067.16 7/8/2012 306308
58648 650.6 10009672 6/21/2014 1067.16 6/21/2014 206308
68503 652.5 10023275 7/29/2012 1067.16 7/29/2012 307937
35070 652.5 10020181 4/19/2013 1067.16 4/19/2013 131866
6608 652.5 10007183 1/23/2014 1067.16 1/23/2014 221362
33500 652.5 10023275 4/12/2014 1067.16 4/12/2014 231866
78045 653.74 10023511 9/2/2012 1167.3786 9/2/2012 311116
10398 653.74 10021668 2/4/2012 1241.8922 2/4/2012 320894
10911 653.74 10019194 2/5/2012 1241.8922 2/5/2012 321076
27688 653.74 10021668 3/24/2012 1241.8922 3/24/2012 325098
40586 653.74 10021668 5/5/2012 1241.8922 5/5/2012 332406
43258 653.74 10019194 5/10/2012 1241.8922 5/10/2012 332821
83473 653.74 10021668 9/22/2012 1241.8922 9/22/2012 312782
27522 653.74 10016113 3/23/2012 1242.6766 3/23/2012 324961
83307 653.74 10016113 9/21/2012 1242.6766 9/21/2012 312642
7348 653.74 10025919 1/24/2013 1241.8922 1/24/2013 121076
23787 653.74 10021977 3/14/2013 1241.8922 3/14/2013 125098
37386 653.74 10025919 4/26/2013 1241.8922 4/26/2013 132588
38634 653.74 10025919 4/30/2013 1241.8922 4/30/2013 132821
67609 653.74 10021977 7/25/2013 1241.8922 7/25/2013 108485
68934 653.74 10025919 7/30/2013 1241.8922 7/30/2013 108906
 23454 653.74 10025264 3/13/2013 1242.6766 3/13/2013 124961
80521 653.74 10025264 9/11/2013 1242.6766 9/11/2013 112642
35413 653.74 10021240 4/20/2012 1320.8722 4/20/2012 331110
66450 653.74 10021240 7/20/2012 1320.8722 7/20/2012 307166
4715 653.74 10025238 1/17/2014 1241.8922 1/17/2014 220894
6340 653.74 10019066 1/22/2014 1241.8922 1/22/2014 221309
21277 653.74 10025238 3/7/2014 1241.8922 3/7/2014 225098
35248 653.74 10019066 4/19/2014 1241.8922 4/19/2014 232588
36465 653.74 10019066 4/23/2014 1241.8922 4/23/2014 232821
20994 653.74 10011546 3/6/2014 1242.6766 3/6/2014 224961
2215 653.74 10025032 1/8/2013 1320.8722 1/8/2013 119598
17793 653.74 10026522 2/25/2012 1430.945 2/25/2012 322763
14204 653.74 10020907 2/13/2013 1430.945 2/13/2013 122763
73359 653.74 10020907 8/15/2013 1430.945 8/15/2013 110390
97251 654.47 10019400 11/10/2012 1213.2276 11/10/2012 317206
94552 654.47 10021160 10/31/2013 1213.2276 10/31/2013 117206
52615 654.63 10014739 6/5/2013 981.19 6/5/2013 104189
12827 657.6 10021184 2/10/2012 1192.2764 2/10/2012 321356
72049 657.6 10021184 8/10/2012 1192.2764 8/10/2012 308957
8884 657.6 10018603 1/29/2013 1192.2764 1/29/2013 121372
69093 657.6 10018603 7/31/2013 1192.2764 7/31/2013 108974
6611 657.6 10025062 1/23/2014 1192.2764 1/23/2014 221356
50266 657.61 10022746 5/30/2013 1163.7448 5/30/2013 103462
60948 657.61 10015011 6/27/2013 1163.7448 6/27/2013 106168
47813 657.61 10025300 5/23/2014 1163.7448 5/23/2014 203462
58121 657.61 10019678 6/20/2014 1163.7448 6/20/2014 206168
91850 665.54 10019194 10/21/2012 1077.961 10/21/2012 315525
108238 665.54 10019194 12/23/2012 1077.961 12/23/2012 329057
93317 665.54 10000466 10/27/2012 1099.8234 10/27/2012 315956
109829 665.54 10000466 12/29/2012 1099.8234 12/29/2012 329480
105915 665.54 10025919 12/13/2013 1077.961 12/13/2013 129057
75944 665.54 10019194 8/25/2012 1146.767 8/25/2012 310434
11951 665.54 10019066 2/7/2014 1146.767 2/7/2014 222807
48890 673.92 10023524 5/26/2012 1372.5854 5/26/2012 302347
56028 673.92 10019194 6/15/2012 1372.5854 6/15/2012 304163
63217 673.92 10019194 7/5/2012 1372.5854 7/5/2012 305935
42629 673.92 10025025 5/10/2013 1331.4 5/10/2013 101775
55469 673.92 10008602 6/13/2012 1387.0338 6/13/2012 303880
57102 673.92 10005688 6/17/2012 1387.0338 6/17/2012 304369
61133 673.92 10009639 6/27/2012 1387.0338 6/27/2012 305249
63010 673.92 10023244 7/4/2012 1401.482 7/4/2012 305779
53669 673.92 10011870 6/8/2012 1415.9302 6/8/2012 303397
42177 673.92 10020192 5/9/2013 1372.58 5/9/2013 101599
42630 673.92 10025919 5/10/2013 1372.5854 5/10/2013 101795
44672 673.92 10025919 5/15/2013 1372.5854 5/15/2013 102204
60177 673.92 10025919 6/25/2013 1372.5854 6/25/2013 105935
51594 673.92 10022687 6/3/2013 1387.0338 6/3/2013 103880
52622 673.92 10020914 6/5/2013 1387.0338 6/5/2013 104173
 56444 673.92 10018665 6/17/2013 1387.0338 6/17/2013 105249
42348 673.92 10006836 5/9/2014 1372.5854 5/9/2014 202347
50027 673.92 10019066 5/29/2014 1372.5854 5/29/2014 204163
57439 673.92 10019066 6/18/2014 1372.5854 6/18/2014 205935
49012 673.92 10025291 5/27/2014 1387.0338 5/27/2014 203880
47430 673.92 10010855 5/22/2014 1415.9302 5/22/2014 203397
94765 677 10019194 10/31/2012 1290.2304 10/31/2012 316238
98901 677 10020515 11/17/2012 1331.4078 11/17/2012 317847
87421 677 10008602 10/5/2012 1331.5524 10/5/2012 313850
104403 677 10008602 12/7/2012 1331.5524 12/7/2012 327409
91714 677 10025919 10/21/2013 1290.2304 10/21/2013 116238
31060 677 10023757 4/4/2012 1372.5854 4/4/2012 325991
31692 677 10018885 4/6/2012 1372.5854 4/6/2012 326208
86833 677 10023757 10/3/2012 1372.5854 10/3/2012 313690
93108 677 10016549 10/26/2012 1372.5854 10/26/2012 315863
93323 677 10021668 10/27/2012 1372.5854 10/27/2012 315991
103868 677 10019194 12/5/2012 1372.5854 12/5/2012 327238
105007 677 10019194 12/9/2012 1372.5854 12/9/2012 327831
109620 677 10016549 12/28/2012 1372.5854 12/28/2012 329391
109835 677 10021668 12/29/2012 1372.5854 12/29/2012 329515
96284 677 10025025 11/7/2013 1331.4078 11/7/2013 117847
93324 677 10014804 10/27/2012 1387.0338 10/27/2012 315959
95345 677 10008602 11/3/2012 1387.0338 11/3/2012 316540
97254 677 10014804 11/10/2012 1387.0338 11/10/2012 317200
109836 677 10014804 12/29/2012 1387.0338 12/29/2012 329483
1600 677 10008602 1/5/2013 1387.0338 1/5/2013 330049
84313 677 10022687 9/25/2013 1331.5524 9/25/2013 113850
101491 677 10022687 11/27/2013 1331.5524 11/27/2013 127409
26052 677 10025291 3/20/2014 1331.5524 3/20/2014 226148
27834 677 10025919 3/25/2013 1372.5854 3/25/2013 125977
28489 677 10022490 3/27/2013 1372.5854 3/27/2013 126208
83679 677 10016334 9/23/2013 1372.5854 9/23/2013 113690
90342 677 10022490 10/16/2013 1372.5854 10/16/2013 115867
100963 677 10025919 11/25/2013 1372.5854 11/25/2013 127238
102177 677 10025919 11/29/2013 1372.5854 11/29/2013 127831
106888 677 10022490 12/18/2013 1372.5854 12/18/2013 129395
107432 677 10023221 12/20/2013 1372.5854 12/20/2013 129641
87046 677 10024550 10/4/2013 1387.0338 10/4/2013 114819
92399 677 10022687 10/24/2013 1387.0338 10/24/2013 116540
104028 677 10024550 12/6/2013 1387.0338 12/6/2013 128365
108944 677 10022687 12/26/2013 1387.0338 12/26/2013 130049
25210 677 10020445 3/18/2014 1372.5854 3/18/2014 225991
27253 677 10019066 3/22/2014 1372.5854 3/22/2014 226570
92686 677 10024260 10/25/2013 1415.9302 10/25/2013 116711
43415 683.81 10026532 5/11/2012 1211.18 5/11/2012 300812
39043 683.81 10022450 5/1/2013 1211.18 5/1/2013 100812
36750 683.81 10025269 4/24/2014 1211.18 4/24/2014 200812
61494 685.04 10002506 6/28/2013 1372.5854 6/28/2013 106428
20398 688.55 10023511 3/4/2012 1290.2304 3/4/2012 323470
24774 688.55 10010906 3/16/2012 1290.2304 3/16/2012 324414
81292 688.55 10020672 9/14/2012 1290.2304 9/14/2012 312078
41086 688.55 10027370 5/6/2012 1338.2206 5/6/2012 332457
70648 688.55 10027370 8/5/2012 1338.2206 8/5/2012 308539
17023 688.55 10023221 2/21/2013 1290.2304 2/21/2013 123470
20788 688.55 10023447 3/6/2013 1290.2304 3/6/2013 124414
75145 688.55 10021977 8/22/2013 1290.2304 8/22/2013 111029
75441 688.55 10023221 8/23/2013 1290.2304 8/23/2013 111116
78495 688.55 10015495 9/4/2013 1290.2304 9/4/2013 112078
5889 688.55 10020515 1/22/2012 1372.5854 1/22/2012 319831
18175 688.55 10023524 2/26/2012 1372.5854 2/26/2012 322944
35972 688.55 10020515 4/22/2012 1372.5854 4/22/2012 331343
75946 688.55 10019812 8/25/2012 1372.5854 8/25/2012 310446
14362 688.55 10025238 2/14/2014 1290.2304 2/14/2014 223383
14865 688.55 10025575 2/15/2014 1290.2304 2/15/2014 223470
18903 688.55 10019942 2/27/2014 1290.2304 2/27/2014 224412
67944 688.55 10013011 7/26/2013 1338.2206 7/26/2013 108539
27525 688.55 10016113 3/23/2012 1401.482 3/23/2012 324963
83310 688.55 10016113 9/21/2012 1401.482 9/21/2012 312644
10915 688.55 10013572 2/5/2012 1415.9302 2/5/2012 321023
27989 688.55 10013572 3/25/2012 1415.9302 3/25/2012 325203
11812 688.55 10025919 2/6/2013 1372.5854 2/6/2013 122151
14746 688.55 10002506 2/14/2013 1372.5854 2/14/2013 122944
64973 688.55 10025025 7/12/2013 1372.5854 7/12/2013 107401
71327 688.55 10025919 8/8/2013 1372.5854 8/8/2013 109765
73807 688.55 10002506 8/16/2013 1372.5854 8/16/2013 110574
5169 688.55 10017852 1/18/2014 1338.2206 1/18/2014 220945
12689 688.55 10020181 2/9/2012 1444.8268 2/9/2012 321328
43263 688.55 10020181 5/10/2012 1444.8268 5/10/2012 332840
71911 688.55 10020181 8/9/2012 1444.8268 8/9/2012 308925
81418 688.55 10010912 9/15/2012 1459.877 9/15/2012 312108
23457 688.55 10025264 3/13/2013 1401.482 3/13/2013 124963
80524 688.55 10025264 9/11/2013 1401.482 9/11/2013 112644
1301 688.55 10002161 1/4/2014 1372.5854 1/4/2014 219831
11953 688.55 10027381 2/7/2014 1372.5854 2/7/2014 222819
7352 688.55 10024260 1/24/2013 1415.9302 1/24/2013 121023
24175 688.55 10024260 3/15/2013 1415.9302 3/15/2013 125203
37390 688.55 10024260 4/26/2013 1415.9302 4/26/2013 132535
71573 688.55 10022456 8/9/2013 1415.9302 8/9/2013 109912
80956 688.55 10024260 9/13/2013 1415.9302 9/13/2013 112888
20997 688.55 10011546 3/6/2014 1401.482 3/6/2014 224963
8588 688.55 10014803 1/28/2013 1444.8268 1/28/2013 121328
34629 688.55 10025508 4/18/2013 1444.8268 4/18/2013 131758
38639 688.55 10014803 4/30/2013 1444.8268 4/30/2013 132840
65965 688.55 10025508 7/18/2013 1444.8268 7/18/2013 107826
21741 688.55 10027572 3/8/2014 1415.9302 3/8/2014 225203
35252 688.55 10027572 4/19/2014 1415.9302 4/19/2014 232535
21124 688.55 10018868 3/7/2013 1459.877 3/7/2013 124442
2825 688.55 10013127 1/10/2014 1444.8268 1/10/2014 220246
36470 688.55 10019420 4/23/2014 1444.8268 4/23/2014 232840
19225 688.55 10022166 2/28/2014 1459.877 2/28/2014 224442
22554 689.48 10020181 3/11/2013 1349.9364 3/11/2013 124669
14542 690.4 10012226 2/15/2012 1325.696 2/15/2012 321800
15196 690.4 10012226 2/17/2012 1325.696 2/17/2012 322018
15197 690.4 10023511 2/17/2012 1325.696 2/17/2012 322015
15826 690.4 10021668 2/19/2012 1325.696 2/19/2012 322246
15827 690.4 10023511 2/19/2012 1325.696 2/19/2012 322249
73542 690.4 10012226 8/15/2012 1325.696 8/15/2012 309388
74144 690.4 10012226 8/17/2012 1325.696 8/17/2012 309630
74145 690.4 10023511 8/17/2012 1325.696 8/17/2012 309627
74658 690.4 10021668 8/19/2012 1325.696 8/19/2012 309863
74659 690.4 10023511 8/19/2012 1325.696 8/19/2012 309866
17649 690.4 10015253 2/24/2012 1353.6054 2/24/2012 322700
19309 690.4 10015253 2/29/2012 1353.6054 2/29/2012 323077
78047 690.4 10000461 9/2/2012 1360.5316 9/2/2012 311063
10586 690.4 10012715 2/3/2013 1325.696 2/3/2013 121800
11455 690.4 10023447 2/5/2013 1325.696 2/5/2013 122006
11456 690.4 10012715 2/5/2013 1325.696 2/5/2013 122032
12140 690.4 10021977 2/7/2013 1325.696 2/7/2013 122247
12141 690.4 10023221 2/7/2013 1325.696 2/7/2013 122249
70466 690.4 10012715 8/5/2013 1325.696 8/5/2013 109412
71061 690.4 10023447 8/7/2013 1325.696 8/7/2013 109618
71062 690.4 10012715 8/7/2013 1325.696 8/7/2013 109644
71571 690.4 10021977 8/9/2013 1325.696 8/9/2013 109864
71572 690.4 10023221 8/9/2013 1325.696 8/9/2013 109866
15199 690.4 10024022 2/17/2012 1395.4694 2/17/2012 322033
15403 690.4 10025359 2/18/2012 1395.4694 2/18/2012 322131
21459 690.4 10025549 3/7/2012 1395.4694 3/7/2012 323600
21983 690.4 10020445 3/8/2012 1395.4694 3/8/2012 323775
26766 690.4 10023757 3/21/2012 1395.4694 3/21/2012 324726
27524 690.4 10016549 3/23/2012 1395.4694 3/23/2012 324948
27689 690.4 10019194 3/24/2012 1395.4694 3/24/2012 325055
27988 690.4 10019194 3/25/2012 1395.4694 3/25/2012 325164
74147 690.4 10024022 8/17/2012 1395.4694 8/17/2012 309645
74351 690.4 10025359 8/18/2012 1395.4694 8/18/2012 309745
79262 690.4 10020445 9/6/2012 1395.4694 9/6/2012 311426
82716 690.4 10023757 9/19/2012 1395.4694 9/19/2012 312393
83309 690.4 10016549 9/21/2012 1395.4694 9/21/2012 312629
83474 690.4 10019194 9/22/2012 1395.4694 9/22/2012 312738
83833 690.4 10019194 9/23/2012 1395.4694 9/23/2012 312836
11067 690.4 10003795 2/4/2013 1353.6054 2/4/2013 121911
11458 690.4 10014804 2/5/2013 1353.6054 2/5/2013 122024
70843 690.4 10003795 8/6/2013 1353.6054 8/6/2013 109523
71064 690.4 10014804 8/7/2013 1353.6054 8/7/2013 109636
73177 690.4 10023003 8/14/2013 1353.6054 8/14/2013 110326
 74506 690.4 10023003 8/19/2013 1353.6054 8/19/2013 110714
8096 690.4 10017638 1/28/2014 1325.696 1/28/2014 221776
9069 690.4 10017638 1/30/2014 1325.696 1/30/2014 222018
9070 690.4 10025575 1/30/2014 1325.696 1/30/2014 222015
9969 690.4 10025238 2/1/2014 1325.696 2/1/2014 222246
9970 690.4 10025575 2/1/2014 1325.696 2/1/2014 222249
24776 690.4 10011870 3/16/2012 1439.5368 3/16/2012 324389
11607 690.4 10025515 2/6/2014 1353.6054 2/6/2014 222700
13343 690.4 10025515 2/11/2014 1353.6054 2/11/2014 223077
18422 690.4 10015793 2/25/2013 1395.4694 2/25/2013 123775
22555 690.4 10018644 3/11/2013 1395.4694 3/11/2013 124724
23456 690.4 10010914 3/13/2013 1395.4694 3/13/2013 124948
23788 690.4 10025919 3/14/2013 1395.4694 3/14/2013 125055
24174 690.4 10025919 3/15/2013 1395.4694 3/15/2013 125151
76176 690.4 10018644 8/26/2013 1395.4694 8/26/2013 111250
76703 690.4 10015793 8/27/2013 1395.4694 8/27/2013 111426
79905 690.4 10016334 9/9/2013 1395.4694 9/9/2013 112393
80523 690.4 10010914 9/11/2013 1395.4694 9/11/2013 112629
80955 690.4 10025919 9/13/2013 1395.4694 9/13/2013 112849
9072 690.4 10022978 1/30/2014 1395.4694 1/30/2014 222033
9545 690.4 10004602 1/31/2014 1395.4694 1/31/2014 222131
16165 690.4 10020192 2/19/2014 1395.4694 2/19/2014 223775
20268 690.4 10020445 3/4/2014 1395.4694 3/4/2014 224726
20630 690.4 10019066 3/5/2014 1395.4694 3/5/2014 224869
20996 690.4 10015325 3/6/2014 1395.4694 3/6/2014 224948
21278 690.4 10019066 3/7/2014 1395.4694 3/7/2014 225055
21740 690.4 10019066 3/8/2014 1395.4694 3/8/2014 225164
74950 690.4 10025243 8/21/2013 1439.5368 8/21/2013 110939
78497 690.4 10025243 9/4/2013 1439.5368 9/4/2013 112055
14068 690.4 10010855 2/13/2014 1439.5368 2/13/2014 223300
18905 690.4 10010855 2/27/2014 1439.5368 2/27/2014 224389
17648 691.16 10027340 2/24/2012 1242.48 2/24/2012 322730
73176 691.16 10015325 8/14/2013 1242.48 8/14/2013 110356
11606 691.16 10019913 2/6/2014 1242.48 2/6/2014 222730
49836 694.78 10021736 5/29/2013 1319.76 5/29/2013 103349
64039 702.27 10004256 7/8/2012 1319.7616 7/8/2012 306308
58655 702.27 10009672 6/21/2014 1319.7616 6/21/2014 206308
12829 704.93 10021184 2/10/2012 1319.7616 2/10/2012 321355
43260 704.93 10019400 5/10/2012 1319.7616 5/10/2012 332749
72051 704.93 10021184 8/10/2012 1319.7616 8/10/2012 308956
8886 704.93 10021736 1/29/2013 1319.7616 1/29/2013 121355
38636 704.93 10021160 4/30/2013 1319.7616 4/30/2013 132749
68936 704.93 10021160 7/30/2013 1319.7616 7/30/2013 108834
6342 704.93 10024270 1/22/2014 1319.7616 1/22/2014 221237
36467 704.93 10024270 4/23/2014 1319.7616 4/23/2014 232749
97252 705.13 10019400 11/10/2012 1292.505 11/10/2012 317207
93106 705.13 10019194 10/26/2012 1311.7412 10/26/2012 315873
109618 705.13 10019194 12/28/2012 1311.7412 12/28/2012 329401
 759 705.13 10019194 1/2/2013 1311.7412 1/2/2013 329755
3239 705.13 10020672 1/10/2013 1311.7412 1/10/2013 330458
94553 705.13 10021160 10/31/2013 1292.505 10/31/2013 117207
108103 705.13 10025919 12/23/2013 1311.7412 12/23/2013 129755
110392 705.13 10015495 12/31/2013 1311.7412 12/31/2013 130458
87676 705.13 10012226 10/6/2012 1395.4694 10/6/2012 314126
88983 705.13 10019194 10/10/2012 1395.4694 10/10/2012 314437
89279 705.13 10016549 10/11/2012 1395.4694 10/11/2012 314518
89798 705.13 10023511 10/14/2012 1395.4694 10/14/2012 314834
91300 705.13 10014469 10/19/2012 1395.4694 10/19/2012 315235
95646 705.13 10020445 11/4/2012 1395.4694 11/4/2012 316704
101116 705.13 10023524 11/25/2012 1395.4694 11/25/2012 318638
104658 705.13 10012226 12/8/2012 1395.4694 12/8/2012 327683
106008 705.13 10016549 12/13/2012 1395.4694 12/13/2012 328067
106460 705.13 10023511 12/16/2012 1395.4694 12/16/2012 328380
1827 705.13 10020445 1/6/2013 1395.4694 1/6/2013 330212
89280 705.13 10011997 10/11/2012 1424.8478 10/11/2012 314527
96828 705.13 10020914 11/8/2012 1424.8478 11/8/2012 317011
106009 705.13 10011997 12/13/2012 1424.8478 12/13/2012 328076
3243 705.13 10020914 1/10/2013 1424.8478 1/10/2013 330514
32366 705.13 10023023 4/8/2012 1439.5368 4/8/2012 326526
88082 705.13 10023023 10/7/2012 1439.5368 10/7/2012 314232
92930 705.13 10009863 10/25/2012 1439.5368 10/25/2012 315729
102506 705.13 10016334 11/29/2012 1439.5368 11/29/2012 318908
109442 705.13 10009863 12/27/2012 1439.5368 12/27/2012 329258
28931 705.13 10012715 3/28/2013 1395.4694 3/28/2013 126422
84639 705.13 10012715 9/26/2013 1395.4694 9/26/2013 114126
86436 705.13 10022490 10/1/2013 1395.4694 10/1/2013 114520
86557 705.13 10016807 10/2/2013 1395.4694 10/2/2013 114615
89187 705.13 10002506 10/11/2013 1395.4694 10/11/2013 115517
98416 705.13 10002506 11/15/2013 1395.4694 11/15/2013 118638
101748 705.13 10012715 11/28/2013 1395.4694 11/28/2013 127683
103171 705.13 10025919 12/2/2013 1395.4694 12/2/2013 127989
103557 705.13 10010914 12/3/2013 1395.4694 12/3/2013 128067
103640 705.13 10016807 12/4/2013 1395.4694 12/4/2013 128164
105325 705.13 10016807 12/11/2013 1395.4694 12/11/2013 128774
109198 705.13 10015793 12/27/2013 1395.4694 12/27/2013 130212
87047 705.13 10002220 10/4/2013 1410.1586 10/4/2013 114793
104029 705.13 10002220 12/6/2013 1410.1586 12/6/2013 128339
94009 705.13 10004302 10/29/2013 1424.8478 10/29/2013 117011
103558 705.13 10010912 12/3/2013 1424.8478 12/3/2013 128076
26534 705.13 10017638 3/21/2014 1395.4694 3/21/2014 226422
29315 705.13 10013188 3/29/2013 1439.5368 3/29/2013 126526
85089 705.13 10013188 9/27/2013 1439.5368 9/27/2013 114232
86437 705.13 10000478 10/1/2013 1439.5368 10/1/2013 114515
30263 706.18 10013080 4/1/2012 1635.36 4/1/2012 325831
86288 706.18 10013080 9/30/2012 1635.36 9/30/2012 313529
88986 706.18 10013080 10/10/2012 1635.36 10/10/2012 314411
 89801 706.18 10013080 10/14/2012 1635.36 10/14/2012 314845
93110 706.18 10013080 10/26/2012 1635.36 10/26/2012 315879
93325 706.18 10013080 10/27/2012 1635.36 10/27/2012 316020
96829 706.18 10013080 11/8/2012 1635.36 11/8/2012 317016
103453 706.18 10013080 12/2/2012 1635.36 12/2/2012 327084
106463 706.18 10013080 12/16/2012 1635.36 12/16/2012 328391
109622 706.18 10013080 12/28/2012 1635.36 12/28/2012 329407
109837 706.18 10013080 12/29/2012 1635.36 12/29/2012 329544
27036 706.18 10025552 3/22/2013 1635.36 3/22/2013 125823
83038 706.18 10025552 9/20/2013 1635.36 9/20/2013 113529
86007 706.18 10025552 9/30/2013 1635.36 9/30/2013 114411
87049 706.18 10025552 10/4/2013 1635.36 10/4/2013 114913
92002 706.18 10025552 10/22/2013 1635.36 10/22/2013 116394
94010 706.18 10025552 10/29/2013 1635.36 10/29/2013 117016
100457 706.18 10025552 11/22/2013 1635.36 11/22/2013 127092
103174 706.18 10025552 12/2/2013 1635.36 12/2/2013 127963
104031 706.18 10025552 12/6/2013 1635.36 12/6/2013 128391
108348 706.18 10025552 12/24/2013 1635.36 12/24/2013 129905
24429 706.18 10013426 3/15/2014 1635.36 3/15/2014 225831
32361 707.03 10014803 4/8/2012 1039.9942 4/8/2012 326441
88077 707.03 10014803 10/7/2012 1039.9942 10/7/2012 314146
29310 707.03 10020672 3/29/2013 1039.9942 3/29/2013 126441
85084 707.03 10020672 9/27/2013 1039.9942 9/27/2013 114146
7636 707.03 10026055 1/26/2012 1100.386 1/26/2012 320084
37666 707.03 10026055 4/26/2012 1100.386 4/26/2012 331596
68063 707.03 10026055 7/26/2012 1100.386 7/26/2012 307662
34127 707.03 10021470 4/16/2013 1100.386 4/16/2013 131596
65614 707.03 10021470 7/16/2013 1100.386 7/16/2013 107662
2120 707.03 10025037 1/8/2014 1100.386 1/8/2014 220084
100208 710.54 10025241 11/21/2012 1065.2866 11/21/2012 318151
97453 710.54 10014739 11/11/2013 1065.2866 11/11/2013 118151
95176 710.54 10025241 11/2/2012 1132.32 11/2/2012 316467
1431 710.54 10025241 1/4/2013 1132.32 1/4/2013 329977
92177 710.54 10014739 10/23/2013 1132.32 10/23/2013 116467
97570 710.54 10027340 11/11/2012 1358.784 11/11/2012 317449
61134 711.27 10027340 6/27/2012 1447.2 6/27/2012 305247
56445 711.27 10015325 6/17/2013 1447.2 6/17/2013 105243
54295 711.27 10019913 6/10/2014 1447.2 6/10/2014 205243
19310 718.39 10013080 2/29/2012 1635.36 2/29/2012 323049
21461 718.39 10013080 3/7/2012 1635.36 3/7/2012 323557
77260 718.39 10013080 8/29/2012 1635.36 8/29/2012 310685
78835 718.39 10013080 9/5/2012 1635.36 9/5/2012 311244
15494 718.39 10025552 2/17/2013 1635.36 2/17/2013 123049
17969 718.39 10025552 2/24/2013 1635.36 2/24/2013 123594
21590 718.39 10025552 3/8/2013 1635.36 3/8/2013 124615
25070 718.39 10025552 3/18/2013 1635.36 3/18/2013 125346
74507 718.39 10025552 8/19/2013 1635.36 8/19/2013 110685
76178 718.39 10025552 8/26/2013 1635.36 8/26/2013 111244
 77160 718.39 10025552 8/29/2013 1635.36 8/29/2013 111631
79028 718.39 10025552 9/6/2013 1635.36 9/6/2013 112282
13344 718.39 10013426 2/11/2014 1635.36 2/11/2014 223049
15665 718.39 10013426 2/18/2014 1635.36 2/18/2014 223557
19694 718.39 10013426 3/1/2014 1635.36 3/1/2014 224615
22748 718.39 10013426 3/11/2014 1635.36 3/11/2014 225346
46811 749.67 10020515 5/20/2012 1421.6256 5/20/2012 301748
63011 749.67 10023757 7/4/2012 1421.6256 7/4/2012 305785
47635 749.67 10021977 5/23/2013 1421.6256 5/23/2013 102990
40165 749.67 10002161 5/3/2014 1421.6256 5/3/2014 201748
45161 749.67 10025238 5/16/2014 1421.6256 5/16/2014 202990
53269 749.67 10022456 6/7/2013 1466.519 6/7/2013 104408
53270 749.67 10018628 6/7/2013 1496.448 6/7/2013 104416
51000 749.67 10025284 5/31/2014 1466.519 5/31/2014 204408
51001 749.67 10021736 5/31/2014 1496.448 5/31/2014 204416
88971 750.31 10023275 10/10/2012 857.7186 10/10/2012 314342
103159 750.31 10020181 12/2/2013 857.7186 12/2/2013 127894
98902 751.14 10020515 11/17/2012 1378.9768 11/17/2012 317853
29503 751.14 10026532 3/29/2012 1421.6256 3/29/2012 325455
93109 751.14 10026532 10/26/2012 1421.6256 10/26/2012 315866
103869 751.14 10025549 12/5/2012 1421.6256 12/5/2012 327253
105754 751.14 10012226 12/12/2012 1421.6256 12/12/2012 328026
109621 751.14 10026532 12/28/2012 1421.6256 12/28/2012 329394
96285 751.14 10025025 11/7/2013 1378.9768 11/7/2013 117853
25505 751.14 10022450 3/19/2013 1421.6256 3/19/2013 125455
81993 751.14 10022450 9/17/2013 1421.6256 9/17/2013 113148
83680 751.14 10018644 9/23/2013 1421.6256 9/23/2013 113691
94557 751.14 10012715 10/31/2013 1421.6256 10/31/2013 117298
99682 751.14 10022450 11/19/2013 1421.6256 11/19/2013 126716
90109 751.14 10006862 10/15/2013 1451.5546 10/15/2013 115739
106710 751.14 10006862 12/17/2013 1451.5546 12/17/2013 129268
64041 757.53 10019194 7/8/2012 1421.6256 7/8/2012 306388
58657 757.53 10019066 6/21/2014 1421.6256 6/21/2014 206388
15404 761.9 10000453 2/18/2012 1436.59 2/18/2012 322159
74352 761.9 10000453 8/18/2012 1436.59 8/18/2012 309773
9546 761.9 10019150 1/31/2014 1436.59 1/31/2014 222159
8257 767.84 10019194 1/29/2012 1146.767 1/29/2012 320384
38228 767.84 10019194 4/29/2012 1146.767 4/29/2012 331896
4989 767.84 10025919 1/17/2013 1146.767 1/17/2013 120384
66287 767.84 10025919 7/19/2013 1146.767 7/19/2013 107967
3419 767.84 10019066 1/11/2014 1146.767 1/11/2014 220384
81130 779.46 10011052 9/13/2012 819.218 9/13/2012 311909
102489 779.46 10011052 11/29/2012 853.352 11/29/2012 318898
20571 779.46 10024006 3/5/2013 819.218 3/5/2013 124244
90590 779.46 10021977 10/17/2013 835.7572 10/17/2013 116024
107090 779.46 10021977 12/19/2013 835.7572 12/19/2013 129548
96648 780.15 10025919 11/8/2013 785.6118 11/8/2013 117961
89181 780.15 10025919 10/11/2013 835.7572 10/11/2013 115466
105003 844.55 10012226 12/9/2012 1077.961 12/9/2012 327758
102173 844.55 10012715 11/29/2013 1077.961 11/29/2013 127758
89278 844.55 10016549 10/11/2012 1146.767 10/11/2012 314510
97249 844.55 10012226 11/10/2012 1146.767 11/10/2012 317298
106007 844.55 10016549 12/13/2012 1146.767 12/13/2012 328059
27249 844.55 10017638 3/22/2014 1077.961 3/22/2014 226497
73541 844.55 10017585 8/15/2012 1158.8382 8/15/2012 309385
86434 844.55 10010914 10/1/2013 1146.767 10/1/2013 114510
94550 844.55 10012715 10/31/2013 1146.767 10/31/2013 117298
103556 844.55 10010914 12/3/2013 1146.767 12/3/2013 128059
10585 844.55 10023524 2/3/2013 1158.8382 2/3/2013 121773
8095 844.55 10026268 1/28/2014 1158.8382 1/28/2014 221773
64036 888.26 10023275 7/8/2012 1151.0476 7/8/2012 306315
58652 888.26 10023275 6/21/2014 1151.0476 6/21/2014 206315
39483 888.7 10002220 5/2/2013 1193.0332 5/2/2013 100906
37109 888.7 10005006 4/25/2014 1193.0332 4/25/2014 200906
62992 891.85 10009639 7/4/2012 844.5546 7/4/2012 305660
59650 891.85 10018665 6/24/2013 844.5546 6/24/2013 105660
52613 891.85 10020181 6/5/2013 857.7186 6/5/2013 104074
56937 891.85 10021936 6/17/2014 844.5546 6/17/2014 205660
54483 891.86 10009645 6/10/2012 1472.24 6/10/2012 303613
46214 891.86 10019194 5/18/2012 1566.3382 5/18/2012 301547
49261 891.86 10020515 5/27/2012 1566.3382 5/27/2012 302482
56029 891.86 10019194 6/15/2012 1566.3382 6/15/2012 304163
59950 891.86 10025033 6/24/2012 1566.3382 6/24/2012 305064
63014 891.86 10020672 7/4/2012 1566.3382 7/4/2012 305730
64042 891.86 10023524 7/8/2012 1566.3382 7/8/2012 306404
53560 891.86 10000453 6/7/2012 1582.826 6/7/2012 303294
58369 891.86 10019909 6/20/2012 1582.826 6/20/2012 304594
43417 891.86 10021986 5/11/2012 1615.8014 5/11/2012 300833
49262 891.86 10026438 5/27/2012 1615.8014 5/27/2012 302501
58795 891.86 10011870 6/21/2012 1615.8014 6/21/2012 304694
58950 891.86 10021986 6/22/2012 1615.8014 6/22/2012 304816
64043 891.86 10025300 7/8/2012 1615.8014 7/8/2012 306454
45580 891.86 10025025 5/17/2013 1566.3382 5/17/2013 102482
47336 891.86 10010912 5/22/2013 1566.3382 5/22/2013 102861
49839 891.86 10010912 5/29/2013 1566.3382 5/29/2013 103398
50270 891.86 10002506 5/30/2013 1566.3382 5/30/2013 103539
59673 891.86 10023447 6/24/2013 1566.3382 6/24/2013 105726
46003 891.86 10023471 5/17/2012 1648.777 5/17/2012 301328
42179 891.86 10002220 5/9/2013 1582.826 5/9/2013 101572
39257 891.86 10019066 5/1/2014 1566.3382 5/1/2014 201547
42882 891.86 10002161 5/10/2014 1566.3382 5/10/2014 202484
44768 891.86 10015275 5/15/2014 1566.3382 5/15/2014 202861
47817 891.86 10006836 5/23/2014 1566.3382 5/23/2014 203539
50028 891.86 10019066 5/29/2014 1566.3382 5/29/2014 204163
53397 891.86 10009907 6/7/2014 1566.3382 6/7/2014 205064
56959 891.86 10019942 6/17/2014 1566.3382 6/17/2014 205730
 58658 891.86 10006836 6/21/2014 1566.3382 6/21/2014 206404
39045 891.86 10000478 5/1/2013 1615.8014 5/1/2013 100833
44674 891.86 10025243 5/15/2013 1615.8014 5/15/2013 102203
49840 891.86 10025243 5/29/2013 1615.8014 5/29/2013 103397
50878 891.86 10024034 5/31/2013 1615.8014 5/31/2013 103713
54137 891.86 10002765 6/10/2013 1615.8014 6/10/2013 104555
54650 891.86 10025243 6/11/2013 1615.8014 6/11/2013 104694
54971 891.86 10000478 6/12/2013 1615.8014 6/12/2013 104816
47185 891.86 10019150 5/21/2014 1582.826 5/21/2014 203294
52780 891.86 10009652 6/5/2014 1599.3136 6/5/2014 204814
41355 891.86 10006093 5/7/2013 1648.777 5/7/2013 101328
54138 891.86 10026078 6/10/2013 1648.777 6/10/2013 104538
36752 891.86 10002765 4/24/2014 1615.8014 4/24/2014 200833
37547 891.86 10016549 4/26/2014 1615.8014 4/26/2014 201063
48416 891.86 10027356 5/24/2014 1615.8014 5/24/2014 203713
51813 891.86 10007123 6/3/2014 1615.8014 6/3/2014 204555
52383 891.86 10010855 6/4/2014 1615.8014 6/4/2014 204694
58659 891.86 10025284 6/21/2014 1615.8014 6/21/2014 206454
51814 891.86 10020281 6/3/2014 1648.777 6/3/2014 204538
63226 891.86 10016548 7/5/2012 2862.46 7/5/2012 305872
54143 891.86 10009907 6/10/2013 2862.46 6/10/2013 104546
60186 891.86 10009606 6/25/2013 2862.46 6/25/2013 105872
51819 891.86 10014238 6/3/2014 2862.46 6/3/2014 204546
57448 891.86 10010935 6/18/2014 2862.46 6/18/2014 205872
63567 894.7 10000469 7/7/2012 1151.0476 7/7/2012 306168
7633 895.82 10023275 1/26/2012 857.72 1/26/2012 320029
37663 895.82 10023275 4/26/2012 857.72 4/26/2012 331541
68060 895.82 10023275 7/26/2012 857.72 7/26/2012 307607
34124 895.82 10020181 4/16/2013 857.72 4/16/2013 131541
65611 895.82 10020181 7/16/2013 857.72 7/16/2013 107607
2117 895.82 10023275 1/8/2014 857.72 1/8/2014 220029
15401 896.64 10019194 2/18/2012 1146.767 2/18/2012 322165
74349 896.64 10019194 8/18/2012 1146.767 8/18/2012 309779
91475 896.64 10000453 10/20/2012 1158.8382 10/20/2012 315369
105500 896.64 10014546 12/12/2013 1158.8382 12/12/2013 128905
9543 896.64 10019066 1/31/2014 1146.767 1/31/2014 222165
88981 897.9 10016548 10/10/2012 1185.103 10/10/2012 314349
86001 897.9 10009606 9/30/2013 1185.103 9/30/2013 114349
103169 897.9 10009606 12/2/2013 1185.103 12/2/2013 127901
20400 899.38 10002765 3/4/2012 1472.24 3/4/2012 323492
87424 899.38 10026291 10/5/2012 1472.24 10/5/2012 313846
104406 899.38 10026291 12/7/2012 1472.24 12/7/2012 327405
29892 899.38 10020515 3/31/2012 1503.6846 3/31/2012 325700
102910 899.38 10020515 12/1/2012 1503.6846 12/1/2012 326961
98554 899.38 10020515 11/15/2012 1519.348 11/15/2012 317606
17025 899.38 10006037 2/21/2013 1472.24 2/21/2013 123492
69097 899.38 10018603 7/31/2013 1472.24 7/31/2013 108974
75443 899.38 10006037 8/23/2013 1472.24 8/23/2013 111138
101494 899.38 10022755 11/27/2013 1472.24 11/27/2013 127405
90343 899.38 10025919 10/16/2013 1472.3578 10/16/2013 115873
106889 899.38 10025919 12/18/2013 1472.3578 12/18/2013 129401
100087 899.38 10025025 11/21/2013 1503.6846 11/21/2013 126961
25334 899.38 10023524 3/18/2012 1566.3382 3/18/2012 324576
30262 899.38 10019194 4/1/2012 1566.3382 4/1/2012 325821
31061 899.38 10019194 4/4/2012 1566.3382 4/4/2012 325977
35327 899.38 10019194 4/19/2012 1566.3382 4/19/2012 330996
66364 899.38 10019194 7/19/2012 1566.3382 7/19/2012 307051
81773 899.38 10023524 9/16/2012 1566.3382 9/16/2012 312243
86287 899.38 10019194 9/30/2012 1566.3382 9/30/2012 313519
86834 899.38 10019194 10/3/2012 1566.3382 10/3/2012 313676
91301 899.38 10019194 10/19/2012 1566.3382 10/19/2012 315293
91854 899.38 10019194 10/21/2012 1566.3382 10/21/2012 315512
97257 899.38 10020445 11/10/2012 1566.3382 11/10/2012 317268
98903 899.38 10023524 11/17/2012 1566.3382 11/17/2012 317850
103452 899.38 10019194 12/2/2012 1566.3382 12/2/2012 327082
103870 899.38 10023757 12/5/2012 1566.3382 12/5/2012 327252
108242 899.38 10019194 12/23/2012 1566.3382 12/23/2012 329044
6614 899.38 10021668 1/23/2014 1472.24 1/23/2014 221372
14867 899.38 10008893 2/15/2014 1472.24 2/15/2014 223492
26055 899.38 10025304 3/20/2014 1472.24 3/20/2014 226144
95828 899.38 10025025 11/5/2013 1519.348 11/5/2013 117606
31947 899.38 10014804 4/7/2012 1582.826 4/7/2012 326269
12832 899.38 10008381 2/10/2012 1599.3136 2/10/2012 321357
33627 899.38 10008381 4/12/2012 1599.3136 4/12/2012 330686
43265 899.38 10025025 5/10/2012 1599.3136 5/10/2012 332837
72054 899.38 10008381 8/10/2012 1599.3136 8/10/2012 308958
102510 899.38 10025025 11/29/2012 1599.3136 11/29/2012 318948
81136 899.38 10021240 9/13/2012 1606.08 9/13/2012 311882
105756 899.38 10021911 12/12/2012 1606.08 12/12/2012 327877
24010 899.38 10002161 3/14/2014 1503.6846 3/14/2014 225700
3546 899.38 10009863 1/12/2012 1615.8014 1/12/2012 319121
7723 899.38 10011870 1/27/2012 1615.8014 1/27/2012 320179
33811 899.38 10026438 4/13/2012 1615.8014 4/13/2012 330787
37753 899.38 10011870 4/27/2012 1615.8014 4/27/2012 331691
65104 899.38 10009863 7/12/2012 1615.8014 7/12/2012 306686
68150 899.38 10011870 7/27/2012 1615.8014 7/27/2012 307757
1829 899.38 10022687 1/6/2013 1615.8014 1/6/2013 330214
22558 899.38 10016549 3/11/2013 1551.3342 3/11/2013 124749
99685 899.38 10012422 11/19/2013 1551.3342 11/19/2013 118899
27035 899.38 10025919 3/22/2013 1566.3382 3/22/2013 125821
27835 899.38 10016334 3/25/2013 1566.3382 3/25/2013 125991
32457 899.38 10025919 4/9/2013 1566.3382 4/9/2013 130996
83037 899.38 10025919 9/20/2013 1566.3382 9/20/2013 113519
83681 899.38 10025919 9/23/2013 1566.3382 9/23/2013 113676
89190 899.38 10025919 10/11/2013 1566.3382 10/11/2013 115512
96286 899.38 10002506 11/7/2013 1566.3382 11/7/2013 117850
100456 899.38 10025919 11/22/2013 1566.3382 11/22/2013 127082
100964 899.38 10016334 11/25/2013 1566.3382 11/25/2013 127252
105326 899.38 10025919 12/11/2013 1566.3382 12/11/2013 128832
105919 899.38 10025919 12/13/2013 1566.3382 12/13/2013 129044
29893 899.38 10022183 3/31/2012 1648.777 3/31/2012 325667
33628 899.38 10000471 4/12/2012 1648.777 4/12/2012 330638
69914 899.38 10000501 8/2/2012 1648.777 8/2/2012 308273
73544 899.38 10002159 8/15/2012 1648.777 8/15/2012 309426
102911 899.38 10022183 12/1/2012 1648.777 12/1/2012 326928
11815 899.38 10014546 2/6/2013 1582.826 2/6/2013 122159
71330 899.38 10014546 8/8/2013 1582.826 8/8/2013 109773
87048 899.38 10002220 10/4/2013 1582.826 10/4/2013 114793
104030 899.38 10002220 12/6/2013 1582.826 12/6/2013 128339
8889 899.38 10022240 1/29/2013 1599.3136 1/29/2013 121357
38641 899.38 10006862 4/30/2013 1599.3136 4/30/2013 132837
62253 899.38 10022240 7/2/2013 1599.3136 7/2/2013 106739
68940 899.38 10006862 7/30/2013 1599.3136 7/30/2013 108922
90110 899.38 10006862 10/15/2013 1599.3136 10/15/2013 115739
106711 899.38 10006862 12/17/2013 1599.3136 12/17/2013 129268
20577 899.38 10025032 3/5/2013 1606.08 3/5/2013 124217
301 899.38 10019066 1/1/2014 1566.3382 1/1/2014 219484
24428 899.38 10019066 3/15/2014 1566.3382 3/15/2014 225821
25211 899.38 10019066 3/18/2014 1566.3382 3/18/2014 225977
30479 899.38 10019066 4/2/2014 1566.3382 4/2/2014 230996
120 899.38 10016548 12/31/2012 1615.8014 12/31/2012 119121
4254 899.38 10025243 1/15/2013 1615.8014 1/15/2013 120179
30405 899.38 10016548 4/2/2013 1615.8014 4/2/2013 130633
86558 899.38 10026334 10/2/2013 1615.8014 10/2/2013 114620
92687 899.38 10011398 10/25/2013 1615.8014 10/25/2013 116706
103641 899.38 10026334 12/4/2013 1615.8014 12/4/2013 128169
108595 899.38 10025248 12/25/2013 1599.3136 12/25/2013 219174
6346 899.38 10009633 1/22/2014 1599.3136 1/22/2014 221325
36472 899.38 10009633 4/23/2014 1599.3136 4/23/2014 232837
35414 899.38 10026868 4/20/2012 1717.476 4/20/2012 331100
66451 899.38 10026868 7/20/2012 1717.476 7/20/2012 307156
10588 899.38 10026861 2/3/2013 1648.777 2/3/2013 121814
62254 899.38 10018628 7/2/2013 1648.777 7/2/2013 106691
82480 899.38 10010887 9/19/2013 1648.777 9/19/2013 113363
87050 899.38 10024262 10/4/2013 1648.777 10/4/2013 114844
100088 899.38 10010887 11/21/2013 1648.777 11/21/2013 126928
104032 899.38 10024262 12/6/2013 1648.777 12/6/2013 128390
2299 899.38 10010855 1/9/2014 1615.8014 1/9/2014 220179
28272 899.38 10020449 3/26/2014 1615.8014 3/26/2014 230633
28695 899.38 10027583 3/27/2014 1615.8014 3/27/2014 230787
60323 899.38 10020449 6/25/2014 1615.8014 6/25/2014 206686
17796 899.38 10026522 2/25/2012 1739.92 2/25/2012 322763
108597 899.38 10021736 12/25/2013 1648.777 12/25/2013 219126
4168 899.38 10011842 1/15/2014 1648.777 1/15/2014 220688
 8098 899.38 10021305 1/28/2014 1648.777 1/28/2014 221814
24011 899.38 10015011 3/14/2014 1648.777 3/14/2014 225667
2216 899.38 10007566 1/8/2013 1717.476 1/8/2013 119588
14207 899.38 10020907 2/13/2013 1739.92 2/13/2013 122763
73362 899.38 10020907 8/15/2013 1739.92 8/15/2013 110390
23005 899.38 10019664 3/11/2012 2289.968 3/11/2012 324129
12826 899.97 10021184 2/10/2012 1151.0476 2/10/2012 321356
26763 899.97 10023275 3/21/2012 1151.0476 3/21/2012 324669
72048 899.97 10021184 8/10/2012 1151.0476 8/10/2012 308957
82713 899.97 10023275 9/19/2012 1151.0476 9/19/2012 312336
105751 899.97 10023511 12/12/2012 1180.6058 12/12/2012 328001
8883 899.97 10020181 1/29/2013 1151.0476 1/29/2013 121342
69092 899.97 10020181 7/31/2013 1151.0476 7/31/2013 108942
79902 899.97 10020181 9/9/2013 1151.0476 9/9/2013 112336
6610 899.97 10025062 1/23/2014 1151.0476 1/23/2014 221356
20265 899.97 10023275 3/4/2014 1151.0476 3/4/2014 224669
27322 899.97 10022252 3/22/2012 1294.524 3/22/2012 324889
83107 899.97 10022252 9/20/2012 1294.524 9/20/2012 312568
23069 899.97 10020931 3/12/2013 1294.524 3/12/2013 124889
80281 899.97 10020931 9/10/2013 1294.524 9/10/2013 112568
106303 905.97 10024524 12/16/2013 1294.524 12/16/2013 129121
107743 923.25 10017054 12/21/2012 1441.0964 12/21/2012 328769
88503 923.25 10022423 10/9/2013 1441.0964 10/9/2013 115230
61643 930.21 10000486 6/28/2012 1274.3662 6/28/2012 305294
54766 930.21 10007183 6/11/2014 1274.3662 6/11/2014 205294
48723 930.21 10008593 5/25/2012 1415.9624 5/25/2012 302149
41935 930.21 10019900 5/8/2014 1415.9624 5/8/2014 202149
52002 930.57 10019194 6/3/2012 835.76 6/3/2012 303050
48202 930.57 10025919 5/24/2013 835.76 5/24/2013 103050
45774 930.57 10019066 5/17/2014 835.76 5/17/2014 203050
61501 935.16 10007591 6/28/2013 1801.2348 6/28/2013 106308
54296 936.28 10024010 6/10/2014 1541.5752 6/10/2014 205248
45581 936.28 10017553 5/17/2013 1672.7162 5/17/2013 102490
42883 936.28 10021179 5/10/2014 1672.7162 5/10/2014 202490
10403 939.98 10008593 2/4/2012 1801.2348 2/4/2012 320843
40591 939.98 10008593 5/5/2012 1801.2348 5/5/2012 332355
96830 939.98 10016548 11/8/2012 1801.2348 11/8/2012 316939
3247 939.98 10016548 1/10/2013 1801.2348 1/10/2013 330442
96966 939.98 10022456 11/9/2012 1803.7136 11/9/2012 317090
22561 939.98 10020181 3/11/2013 1801.2348 3/11/2013 124671
67614 939.98 10015267 7/25/2013 1801.2348 7/25/2013 108433
69101 939.98 10020181 7/31/2013 1801.2348 7/31/2013 108950
94011 939.98 10009606 10/29/2013 1801.2348 10/29/2013 116939
96480 939.98 10011345 11/7/2012 1918.4234 11/7/2012 316808
2650 939.98 10011345 1/9/2013 1918.4234 1/9/2013 330315
4720 939.98 10019900 1/17/2014 1801.2348 1/17/2014 220843
6618 939.98 10023275 1/23/2014 1801.2348 1/23/2014 221349
9650 939.98 10023212 2/1/2012 1944.7258 2/1/2012 320574
 39773 939.98 10023212 5/2/2012 1944.7258 5/2/2012 332086
64667 939.98 10023212 7/11/2012 1944.7258 7/11/2012 306591
83839 939.98 10011345 9/23/2012 1964.9834 9/23/2012 312803
93592 939.98 10025288 10/28/2013 1918.4234 10/28/2013 116808
5605 939.98 10022725 1/20/2013 1944.7258 1/20/2013 120574
66791 939.98 10022725 7/22/2013 1944.7258 7/22/2013 108159
34011 939.98 10025296 4/15/2014 1944.7258 4/15/2014 232086
59830 939.98 10025296 6/24/2014 1944.7258 6/24/2014 206591
44103 940.17 10020515 5/13/2012 1123.82 5/13/2012 301013
63004 940.17 10017585 7/4/2012 1158.8382 7/4/2012 305737
39975 940.17 10025025 5/3/2013 1123.82 5/3/2013 101013
44670 940.17 10025919 5/15/2013 1146.767 5/15/2013 102155
60946 940.17 10025919 6/27/2013 1146.767 6/27/2013 106046
50619 940.17 10023212 5/30/2012 1207.12 5/30/2012 302546
59662 940.17 10023524 6/24/2013 1158.8382 6/24/2013 105737
58119 940.17 10019066 6/20/2014 1146.767 6/20/2014 206046
56949 940.17 10026268 6/17/2014 1158.8382 6/17/2014 205737
46625 940.17 10022725 5/20/2013 1207.12 5/20/2013 102546
43949 940.17 10025296 5/13/2014 1207.12 5/13/2014 202546
56962 940.78 10020639 6/17/2014 1647.6652 6/17/2014 205759
70216 941.54 10000456 8/4/2012 1401.8028 8/4/2012 308447
22998 941.54 10000486 3/11/2012 1415.9624 3/11/2012 324067
6798 941.54 10011979 1/23/2013 1401.8028 1/23/2013 120856
36924 941.54 10011979 4/25/2013 1401.8028 4/25/2013 132368
107433 941.54 10009639 12/20/2013 1415.9624 12/20/2013 129581
34797 941.54 10017036 4/18/2014 1401.8028 4/18/2014 232368
74951 941.54 10007121 8/21/2013 1528.7616 8/21/2013 110912
14069 941.54 10009643 2/13/2014 1528.7616 2/13/2014 223273
68939 941.7 10023524 7/30/2013 1467.6112 7/30/2013 108793
6345 941.7 10026268 1/22/2014 1467.6112 1/22/2014 221198
15405 941.91 10014540 2/18/2012 1533.3232 2/18/2012 322153
74353 941.91 10014540 8/18/2012 1533.3232 8/18/2012 309767
7639 941.91 10019909 1/26/2012 1541.5752 1/26/2012 320093
37669 941.91 10019909 4/26/2012 1541.5752 4/26/2012 331605
68066 941.91 10019909 7/26/2012 1541.5752 7/26/2012 307671
34130 941.91 10020914 4/16/2013 1541.5752 4/16/2013 131605
65617 941.91 10020914 7/16/2013 1541.5752 7/16/2013 107671
9547 941.91 10025583 1/31/2014 1533.3232 1/31/2014 222153
2123 941.91 10024010 1/8/2014 1541.5752 1/8/2014 220093
3730 941.91 10024999 1/13/2012 1672.7162 1/13/2012 319331
31696 941.91 10024999 4/6/2012 1672.7162 4/6/2012 326196
65288 941.91 10024999 7/13/2012 1672.7162 7/13/2012 306897
81419 941.91 10024999 9/15/2012 1672.7162 9/15/2012 312147
98723 941.91 10024999 11/16/2012 1672.7162 11/16/2012 317724
486 941.91 10017553 1/1/2013 1672.7162 1/1/2013 119331
21125 941.91 10017553 3/7/2013 1672.7162 3/7/2013 124481
28493 941.91 10017553 3/27/2013 1672.7162 3/27/2013 126196
30660 941.91 10017553 4/3/2013 1672.7162 4/3/2013 130843
 62503 941.91 10017553 7/3/2013 1672.7162 7/3/2013 106897
84318 941.91 10017553 9/25/2013 1672.7162 9/25/2013 113898
108948 941.91 10021179 12/26/2013 1672.7162 12/26/2013 219331
19226 941.91 10021179 2/28/2014 1672.7162 2/28/2014 224481
60551 941.91 10021179 6/26/2014 1672.7162 6/26/2014 206897
61500 943.28 10021160 6/28/2013 1736.9052 6/28/2013 106294
49263 944.47 10019812 5/27/2012 1692.4326 5/27/2012 302498
54488 944.47 10009645 6/10/2012 1736.9052 6/10/2012 303613
49265 944.47 10020515 5/27/2012 1781.508 5/27/2012 302481
53561 944.47 10007577 6/7/2012 1781.508 6/7/2012 303298
61136 944.47 10007577 6/27/2012 1781.508 6/27/2012 305257
63021 944.47 10019194 7/4/2012 1781.508 7/4/2012 305772
46812 944.47 10013572 5/20/2012 1837.7662 5/20/2012 301801
55470 944.47 10026055 6/13/2012 1837.7662 6/13/2012 303886
49497 944.47 10002506 5/28/2013 1781.508 5/28/2013 103322
55648 944.47 10008134 6/14/2013 1781.508 6/14/2013 105064
56447 944.47 10021911 6/17/2013 1781.508 6/17/2013 105257
59680 944.47 10025919 6/24/2013 1781.508 6/24/2013 105772
46217 944.47 10018371 5/18/2012 1875.2716 5/18/2012 301528
63579 944.47 10025063 7/7/2012 1875.2716 7/7/2012 306035
47186 944.47 10025063 5/21/2014 1781.508 5/21/2014 203298
51595 944.47 10021470 6/3/2013 1837.7662 6/3/2013 103886
60959 944.47 10000601 6/27/2013 1875.2716 6/27/2013 106035
40166 944.47 10027572 5/3/2014 1837.7662 5/3/2014 201801
41513 944.47 10000466 5/7/2014 1837.7662 5/7/2014 202074
49013 944.47 10025037 5/27/2014 1837.7662 5/27/2014 203886
56970 944.47 10027583 6/17/2014 1837.7662 6/17/2014 205794
39260 944.47 10023513 5/1/2014 1875.2716 5/1/2014 201528
58132 944.47 10002746 6/20/2014 1875.2716 6/20/2014 206035
17650 946.57 10004256 2/24/2012 1573.2914 2/24/2012 322633
26770 946.57 10023275 3/21/2012 1573.2914 3/21/2012 324671
77680 946.57 10000461 8/30/2012 1573.2914 8/30/2012 310757
82720 946.57 10023275 9/19/2012 1573.2914 9/19/2012 312338
15929 946.57 10018371 2/18/2013 1573.2914 2/18/2013 123119
73178 946.57 10007591 8/14/2013 1573.2914 8/14/2013 110258
79909 946.57 10020181 9/9/2013 1573.2914 9/9/2013 112338
11608 946.57 10009672 2/6/2014 1573.2914 2/6/2014 222633
13815 946.57 10021459 2/12/2014 1573.2914 2/12/2014 223119
20272 946.57 10023275 3/4/2014 1573.2914 3/4/2014 224671
24902 946.57 10010912 3/17/2012 1716.318 3/17/2012 324442
78665 946.57 10018868 9/5/2013 1716.318 9/5/2013 112108
69573 948.11 10009639 8/1/2012 844.5546 8/1/2012 308167
35683 948.11 10018665 4/22/2013 844.5546 4/22/2013 132094
3926 948.11 10021936 1/14/2014 844.5546 1/14/2014 220582
20401 951.5 10023511 3/4/2012 1674.6176 3/4/2012 323470
23001 951.5 10020515 3/11/2012 1710.2478 3/11/2012 324107
85668 951.5 10020515 9/29/2012 1710.2478 9/29/2012 313396
98906 951.5 10020515 11/17/2012 1728.0628 11/17/2012 317847
 10401 951.5 10007577 2/4/2012 1736.9052 2/4/2012 320938
12834 951.5 10023964 2/10/2012 1736.9052 2/10/2012 321372
40589 951.5 10007577 5/5/2012 1736.9052 5/5/2012 332450
72056 951.5 10023964 8/10/2012 1736.9052 8/10/2012 308974
17026 951.5 10023221 2/21/2013 1674.6176 2/21/2013 123470
75444 951.5 10023221 8/23/2013 1674.6176 8/23/2013 111116
102511 951.5 10023447 11/29/2012 1764.443 11/29/2012 318899
5891 951.5 10023524 1/22/2012 1781.508 1/22/2012 319828
13107 951.5 10022732 2/11/2012 1781.508 2/11/2012 321570
23002 951.5 10019194 3/11/2012 1781.508 3/11/2012 324121
32369 951.5 10019194 4/8/2012 1781.508 4/8/2012 326569
33812 951.5 10019812 4/13/2012 1781.508 4/13/2012 330828
35974 951.5 10023524 4/22/2012 1781.508 4/22/2012 331340
72329 951.5 10022732 8/11/2012 1781.508 8/11/2012 309178
80178 951.5 10019194 9/9/2012 1781.508 9/9/2012 311786
83837 951.5 10023511 9/23/2012 1781.508 9/23/2012 312922
87679 951.5 10022732 10/6/2012 1781.508 10/6/2012 314068
88085 951.5 10019194 10/7/2012 1781.508 10/7/2012 314275
88990 951.5 10019194 10/10/2012 1781.508 10/10/2012 314439
100212 951.5 10025549 11/21/2012 1781.508 11/21/2012 318155
104661 951.5 10022732 12/8/2012 1781.508 12/8/2012 327625
105011 951.5 10019194 12/9/2012 1781.508 12/9/2012 327829
107744 951.5 10014469 12/21/2012 1781.508 12/21/2012 328774
26288 951.5 10025025 3/21/2013 1710.2478 3/21/2013 125700
14868 951.5 10025575 2/15/2014 1674.6176 2/15/2014 223470
96289 951.5 10025025 11/7/2013 1728.0628 11/7/2013 117853
89803 951.5 10005688 10/14/2012 1800.2608 10/14/2012 314821
95347 951.5 10000453 11/3/2012 1800.2608 11/3/2012 316588
106465 951.5 10005688 12/16/2012 1800.2608 12/16/2012 328367
1602 951.5 10000453 1/5/2013 1800.2608 1/5/2013 330097
78837 951.5 10009650 9/5/2012 1801.0108 9/5/2012 311277
8891 951.5 10018603 1/29/2013 1736.9052 1/29/2013 121372
67612 951.5 10021911 7/25/2013 1736.9052 7/25/2013 108531
13108 951.5 10021160 2/11/2012 1819.0134 2/11/2012 321435
72330 951.5 10021160 8/11/2012 1819.0134 8/11/2012 309037
92933 951.5 10023447 10/25/2012 1819.0134 10/25/2012 315740
98219 951.5 10025033 11/14/2012 1819.0134 11/14/2012 317507
100728 951.5 10021160 11/23/2012 1819.0134 11/23/2012 318374
109445 951.5 10023447 12/27/2012 1819.0134 12/27/2012 329269
5505 951.5 10013079 1/21/2012 1837.7662 1/21/2012 319678
27993 951.5 10013572 3/25/2012 1837.7662 3/25/2012 325242
32371 951.5 10023023 4/8/2012 1837.7662 4/8/2012 326526
88087 951.5 10023023 10/7/2012 1837.7662 10/7/2012 314232
105013 951.5 10026438 12/9/2012 1837.7662 12/9/2012 327828
9342 951.5 10020192 1/30/2013 1781.508 1/30/2013 121570
19558 951.5 10025919 3/1/2013 1781.508 3/1/2013 124122
28934 951.5 10020192 3/28/2013 1781.508 3/28/2013 126364
29318 951.5 10025919 3/29/2013 1781.508 3/29/2013 126569
 69471 951.5 10020192 8/1/2013 1781.508 8/1/2013 109178
71576 951.5 10020192 8/9/2013 1781.508 8/9/2013 109958
77161 951.5 10023489 8/29/2013 1781.508 8/29/2013 111642
77573 951.5 10025919 8/30/2013 1781.508 8/30/2013 111786
84642 951.5 10020192 9/26/2013 1781.508 9/26/2013 114068
85092 951.5 10025919 9/27/2013 1781.508 9/27/2013 114275
86011 951.5 10025919 9/30/2013 1781.508 9/30/2013 114439
87051 951.5 10023221 10/4/2013 1781.508 10/4/2013 114882
94560 951.5 10020192 10/31/2013 1781.508 10/31/2013 117269
97457 951.5 10018644 11/11/2013 1781.508 11/11/2013 118155
101751 951.5 10020192 11/28/2013 1781.508 11/28/2013 127625
102181 951.5 10025919 11/29/2013 1781.508 11/29/2013 127829
103178 951.5 10025919 12/2/2013 1781.508 12/2/2013 127991
104033 951.5 10023221 12/6/2013 1781.508 12/6/2013 128428
4718 951.5 10025063 1/17/2014 1736.9052 1/17/2014 220938
35415 951.5 10023760 4/20/2012 1875.2716 4/20/2012 331104
66452 951.5 10023760 7/20/2012 1875.2716 7/20/2012 307160
87052 951.5 10002220 10/4/2013 1800.2608 10/4/2013 114793
92401 951.5 10014546 10/24/2013 1800.2608 10/24/2013 116588
104034 951.5 10002220 12/6/2013 1800.2608 12/6/2013 128339
108949 951.5 10014546 12/26/2013 1800.2608 12/26/2013 130097
17971 951.5 10002765 2/24/2013 1801.0108 2/24/2013 123627
9343 951.5 10007123 1/30/2013 1819.0134 1/30/2013 121435
69472 951.5 10007123 8/1/2013 1819.0134 8/1/2013 109037
90608 951.5 10023778 10/17/2013 1819.0134 10/17/2013 115988
95528 951.5 10008134 11/4/2013 1819.0134 11/4/2013 117507
97940 951.5 10007123 11/13/2013 1819.0134 11/13/2013 118374
107108 951.5 10023778 12/19/2013 1819.0134 12/19/2013 129512
1303 951.5 10006836 1/4/2014 1781.508 1/4/2014 219828
7068 951.5 10023489 1/24/2014 1781.508 1/24/2014 221570
17279 951.5 10019066 2/22/2014 1781.508 2/22/2014 224122
26537 951.5 10023489 3/21/2014 1781.508 3/21/2014 226364
27257 951.5 10019066 3/22/2014 1781.508 3/22/2014 226569
28696 951.5 10027381 3/27/2014 1781.508 3/27/2014 230828
24179 951.5 10024260 3/15/2013 1837.7662 3/15/2013 125242
29320 951.5 10013188 3/29/2013 1837.7662 3/29/2013 126526
80960 951.5 10024260 9/13/2013 1837.7662 9/13/2013 112927
85094 951.5 10013188 9/27/2013 1837.7662 9/27/2013 114232
90112 951.5 10016548 10/15/2013 1837.7662 10/15/2013 115729
94947 951.5 10024270 11/1/2013 1837.7662 11/1/2013 117381
102183 951.5 10024270 11/29/2013 1837.7662 11/29/2013 127828
106713 951.5 10016548 12/17/2013 1837.7662 12/17/2013 129258
15667 951.5 10007123 2/18/2014 1801.0108 2/18/2014 223627
7069 951.5 10009652 1/24/2014 1819.0134 1/24/2014 221435
2217 951.5 10020915 1/8/2013 1875.2716 1/8/2013 119592
21745 951.5 10027572 3/8/2014 1837.7662 3/8/2014 225242
27259 951.5 10027583 3/22/2014 1837.7662 3/22/2014 226567
30924 951.5 10027356 4/4/2014 1837.7662 4/4/2014 231190
 75951 951.5 10026522 8/25/2012 2052.7062 8/25/2012 310390
11958 951.5 10023964 2/7/2014 2052.7062 2/7/2014 222763
53672 953.22 10021184 6/8/2012 1646.381 6/8/2012 303350
47433 953.22 10025062 5/22/2014 1646.381 5/22/2014 203350
101958 959.57 10019400 11/28/2012 1564.062 11/28/2012 318706
99189 959.57 10021160 11/18/2013 1564.062 11/18/2013 118706
26772 959.57 10023275 3/21/2012 1646.381 3/21/2012 324669
43267 959.57 10019400 5/10/2012 1646.381 5/10/2012 332749
70218 959.57 10008593 8/4/2012 1646.381 8/4/2012 308433
75804 959.57 10004256 8/24/2012 1646.381 8/24/2012 310258
82722 959.57 10023275 9/19/2012 1646.381 9/19/2012 312336
6800 959.57 10015267 1/23/2013 1646.381 1/23/2013 120843
13958 959.57 10007591 2/12/2013 1646.381 2/12/2013 122633
36926 959.57 10015267 4/25/2013 1646.381 4/25/2013 132355
38643 959.57 10021160 4/30/2013 1646.381 4/30/2013 132749
68941 959.57 10021160 7/30/2013 1646.381 7/30/2013 108834
79911 959.57 10020181 9/9/2013 1646.381 9/9/2013 112336
90605 959.57 10021160 10/17/2013 1646.381 10/17/2013 115937
107105 959.57 10021160 12/19/2013 1646.381 12/19/2013 129461
6347 959.57 10024270 1/22/2014 1646.381 1/22/2014 221237
20274 959.57 10023275 3/4/2014 1646.381 3/4/2014 224669
34799 959.57 10019900 4/18/2014 1646.381 4/18/2014 232355
36474 959.57 10024270 4/23/2014 1646.381 4/23/2014 232749
105755 983.08 10016548 12/12/2012 1559.4952 12/12/2012 327900
67047 983.08 10020515 7/22/2012 1599.5422 7/22/2012 307401
3246 983.08 10025025 1/10/2013 1599.5422 1/10/2013 119831
33342 983.08 10025025 4/12/2013 1599.5422 4/12/2013 131343
64975 983.08 10025025 7/12/2013 1599.5422 7/12/2013 107401
31320 983.08 10002161 4/5/2014 1599.5422 4/5/2014 231343
56033 983.95 10023275 6/15/2012 1801.2348 6/15/2012 304074
51151 983.95 10023275 5/31/2012 1801.24 5/31/2012 302670
47015 983.95 10020181 5/21/2013 1801.24 5/21/2013 102670
50032 983.95 10023275 5/29/2014 1801.2348 5/29/2014 204074
44471 983.95 10023275 5/14/2014 1801.24 5/14/2014 202670
57094 986.59 10011398 6/17/2012 794.16 6/17/2012 304352
105761 1001.7 10023275 12/12/2012 1804.7238 12/12/2012 327894
86012 1001.7 10020181 9/30/2013 1804.7238 9/30/2013 114342
64050 1024.41 10023275 7/8/2012 2048.64 7/8/2012 306315
58666 1024.41 10023275 6/21/2014 2048.64 6/21/2014 206315
63580 1025.12 10000469 7/7/2012 2048.64 7/7/2012 306168
60960 1025.12 10015011 6/27/2013 2048.64 6/27/2013 106168
58133 1025.12 10019678 6/20/2014 2048.64 6/20/2014 206168
31695 1028.36 10019400 4/6/2012 1501.0022 4/6/2012 326170
28492 1028.36 10021160 3/27/2013 1501.0022 3/27/2013 126170
84317 1028.36 10021160 9/25/2013 1501.0022 9/25/2013 113872
762 1029.54 10019194 1/2/2013 2031.7536 1/2/2013 329754
23004 1029.54 10020515 3/11/2012 2074.9824 3/11/2012 324107
108106 1029.54 10025919 12/23/2013 2031.7536 12/23/2013 129754
 94562 1032.52 10021160 10/31/2013 1905.662 10/31/2013 117206
17797 1032.52 10019400 2/25/2012 2048.64 2/25/2012 322783
87427 1032.52 10026291 10/5/2012 2048.64 10/5/2012 313846
104409 1032.52 10026291 12/7/2012 2048.64 12/7/2012 327405
14208 1032.52 10021160 2/13/2013 2048.64 2/13/2013 122783
73363 1032.52 10021160 8/15/2013 2048.64 8/15/2013 110410
101497 1032.52 10022755 11/27/2013 2048.64 11/27/2013 127405
26058 1032.52 10025304 3/20/2014 2048.64 3/20/2014 226144
38859 1076.65 10003857 4/30/2014 1538.46 4/30/2014 201285
61783 1081.54 10022456 6/29/2012 1549.9134 6/29/2012 305451
53848 1081.54 10022456 6/9/2012 1631.4878 6/9/2012 303537
58371 1081.54 10005688 6/20/2012 1648.6614 6/20/2012 304616
55098 1081.54 10020663 6/12/2014 1549.9134 6/12/2014 205451
52625 1081.54 10016588 6/5/2013 1631.4878 6/5/2013 104169
101956 1089.46 10019400 11/28/2012 1339.7412 11/28/2012 318706
99187 1089.46 10021160 11/18/2013 1339.7412 11/18/2013 118706
70045 1089.46 10018518 8/3/2012 1453.87 8/3/2012 308423
6483 1089.46 10027119 1/22/2013 1453.87 1/22/2013 120835
67392 1089.46 10027119 7/24/2013 1453.87 7/24/2013 108423
34463 1089.46 10021494 4/17/2014 1453.87 4/17/2014 232347
10095 1089.46 10019109 2/2/2012 1586.04 2/2/2012 320700
40283 1089.46 10019109 5/3/2012 1586.04 5/3/2012 332212
6010 1089.46 10021145 1/21/2013 1586.04 1/21/2013 120700
11068 1089.46 10021145 2/4/2013 1586.04 2/4/2013 121942
36093 1089.46 10021145 4/23/2013 1586.04 4/23/2013 132212
67207 1089.46 10021145 7/23/2013 1586.04 7/23/2013 108285
70844 1089.46 10021145 8/6/2013 1586.04 8/6/2013 109554
34248 1089.46 10024255 4/16/2014 1586.04 4/16/2014 232212
75146 1092.88 10021977 8/22/2013 1533.5984 8/22/2013 111029
27990 1092.88 10021668 3/25/2012 1631.4878 3/25/2012 325218
14363 1092.88 10025238 2/14/2014 1533.5984 2/14/2014 223383
27991 1092.88 10026438 3/25/2012 1683.0084 3/25/2012 325244
69576 1092.88 10026438 8/1/2012 1683.0084 8/1/2012 308174
24176 1092.88 10021977 3/15/2013 1631.4878 3/15/2013 125218
80957 1092.88 10021977 9/13/2013 1631.4878 9/13/2013 112903
21742 1092.88 10025238 3/8/2014 1631.4878 3/8/2014 225218
24177 1092.88 10024270 3/15/2013 1683.0084 3/15/2013 125244
35686 1092.88 10024270 4/22/2013 1683.0084 4/22/2013 132101
80958 1092.88 10024270 9/13/2013 1683.0084 9/13/2013 112929
32370 1092.88 10009631 4/8/2012 1788.912 4/8/2012 326496
77261 1092.88 10020266 8/29/2012 1788.912 8/29/2012 310719
88086 1092.88 10009631 10/7/2012 1788.912 10/7/2012 314202
3929 1092.88 10027583 1/14/2014 1683.0084 1/14/2014 220589
21743 1092.88 10027583 3/8/2014 1683.0084 3/8/2014 225244
15495 1092.88 10025583 2/17/2013 1788.912 2/17/2013 123082
29319 1092.88 10010897 3/29/2013 1788.912 3/29/2013 126496
85093 1092.88 10010897 9/27/2013 1788.912 9/27/2013 114202
61498 1108.51 10021911 6/28/2013 1638.069 6/28/2013 106319
 47637 1108.78 10018371 5/23/2013 1638.08 5/23/2013 102934
45163 1108.78 10021459 5/16/2014 1638.08 5/16/2014 202934
26768 1114.33 10023275 3/21/2012 1457.5966 3/21/2012 324669
82718 1114.33 10023275 9/19/2012 1457.5966 9/19/2012 312336
88984 1114.33 10023275 10/10/2012 1457.5966 10/10/2012 314342
79907 1114.33 10020181 9/9/2013 1457.5966 9/9/2013 112336
86005 1114.33 10020181 9/30/2013 1457.5966 9/30/2013 114342
103172 1114.33 10020181 12/2/2013 1457.5966 12/2/2013 127894
20270 1114.33 10023275 3/4/2014 1457.5966 3/4/2014 224669
94769 1119.39 10019194 10/31/2012 2031.7536 10/31/2012 316238
91718 1119.39 10025919 10/21/2013 2031.7536 10/21/2013 116238
70217 1121.02 10000456 8/4/2012 1621.6884 8/4/2012 308447
9649 1121.02 10021996 2/1/2012 1638.069 2/1/2012 320483
12833 1121.02 10023275 2/10/2012 1638.069 2/10/2012 321349
39772 1121.02 10021996 5/2/2012 1638.069 5/2/2012 331995
72055 1121.02 10023275 8/10/2012 1638.069 8/10/2012 308950
6799 1121.02 10011979 1/23/2013 1621.6884 1/23/2013 120856
36925 1121.02 10011979 4/25/2013 1621.6884 4/25/2013 132368
5604 1121.02 10009639 1/20/2013 1638.069 1/20/2013 120483
8890 1121.02 10020181 1/29/2013 1638.069 1/29/2013 121349
66790 1121.02 10009639 7/22/2013 1638.069 7/22/2013 108068
34798 1121.02 10017036 4/18/2014 1621.6884 4/18/2014 232368
34010 1121.02 10011198 4/15/2014 1638.069 4/15/2014 231995
98218 1121.02 10006977 11/14/2012 1768.562 11/14/2012 317455
95527 1121.02 10025299 11/4/2013 1768.562 11/4/2013 117455
4837 1127.29 10019194 1/18/2012 1775.7188 1/18/2012 319441
66077 1127.29 10019194 7/18/2012 1775.7188 7/18/2012 307007
1830 1127.29 10025919 1/6/2013 1775.7188 1/6/2013 119441
63763 1127.29 10025919 7/8/2013 1775.7188 7/8/2013 107007
302 1127.29 10019066 1/1/2014 1775.7188 1/1/2014 219441
20325 0 10005043 3/4/2012 34.08 3/4/2012 323515
16950 0 10009633 2/21/2013 34.08 2/21/2013 123515
14792 0 10010974 2/15/2014 34.08 2/15/2014 223515
57555 0 10009356 6/19/2013 58.56 6/19/2013 105481
57557 0 10009356 6/19/2013 60.6 6/19/2013 105481
77046 0 10016548 8/29/2013 63.4788 8/29/2013 111706
64155 0 10010884 7/9/2013 64.0224 7/9/2013 107052
87635 0 10026522 10/6/2012 264 10/6/2012 313973
104617 0 10026522 12/8/2012 264 12/8/2012 327531
77130 0 10016548 8/29/2013 317.526 8/29/2013 111706
87654 0 10026522 10/6/2012 564 10/6/2012 313973
104636 0 10026522 12/8/2012 564 12/8/2012 327531
28909 0 10020907 3/28/2013 564 3/28/2013 126270
84617 0 10020907 9/26/2013 564 9/26/2013 113973
101726 0 10020907 11/28/2013 564 11/28/2013 127531
26512 0 10023964 3/21/2014 564 3/21/2014 226270
77146 0 10016548 8/29/2013 683.793 8/29/2013 111706
77149 0 10016548 8/29/2013 729.7137 8/29/2013 111706
 77153 0 10016548 8/29/2013 911.1795 8/29/2013 111706
82479 0 10018644 9/19/2013 1586.5077 9/19/2013 100462
77159 0 10016548 8/29/2013 1603.8759 8/29/2013 111706
77166 0 10016548 8/29/2013 2375.2281 8/29/2013 111706
72397 0.08 10025063 8/12/2013 0.9924 8/12/2013 109974
10620 0.08 10007183 2/4/2014 0.9924 2/4/2014 222357
3948 0.09 10022168 1/14/2013 0.7212 1/14/2013 120062
32473 0.09 10025246 4/9/2014 0.7212 4/9/2014 231574
55673 0.09 10008602 6/14/2012 0.8037 6/14/2012 303931
52094 0.09 10022687 6/4/2013 0.8037 6/4/2013 103931
18019 0.09 10023524 2/26/2012 0.8373 2/26/2012 322926
31753 0.09 10023524 4/7/2012 0.8373 4/7/2012 326384
34823 0.09 10008381 4/18/2012 0.855 4/18/2012 330906
100985 0.09 10025359 11/25/2012 0.8814 11/25/2012 318683
14590 0.09 10002506 2/14/2013 0.8373 2/14/2013 122926
31973 0.09 10022240 4/8/2013 0.855 4/8/2013 130906
52658 0.09 10005006 6/5/2014 0.846 6/5/2014 204773
29923 0.09 10025248 4/1/2014 0.855 4/1/2014 230906
11338 0.14 10021160 2/5/2013 0.9924 2/5/2013 121984
70932 0.14 10021160 8/7/2013 0.9924 8/7/2013 109596
54321 0.21 10016780 6/10/2012 1.86 6/10/2012 303675
50692 0.21 10021204 5/31/2013 1.86 5/31/2013 103675
22777 0.25 10019812 3/11/2012 1.1655 3/11/2012 324159
91327 0.3 10009863 10/20/2012 1.2192 10/20/2012 315433
105352 0.3 10016548 12/12/2013 1.2192 12/12/2013 128965
12403 0.33 10012226 2/9/2012 1.0176 2/9/2012 321177
71625 0.33 10012226 8/9/2012 1.0176 8/9/2012 308772
14424 0.33 10019909 2/15/2012 1.0284 2/15/2012 321807
69503 0.33 10025267 8/1/2012 1.0392 8/1/2012 308142
8302 0.33 10012715 1/28/2013 1.0176 1/28/2013 121177
38311 0.33 10012715 4/30/2013 1.0176 4/30/2013 132689
68617 0.33 10012715 7/30/2013 1.0176 7/30/2013 108772
70320 0.33 10020914 8/5/2013 1.0284 8/5/2013 109419
94286 0.33 10002220 10/31/2013 1.0284 10/31/2013 117203
35613 0.33 10016549 4/22/2013 1.0392 4/22/2013 132069
66684 0.33 10016549 7/22/2013 1.0392 7/22/2013 108142
3856 0.33 10020639 1/14/2014 1.0392 1/14/2014 220557
14239 0.33 10025038 2/14/2014 1.0713 2/14/2014 223321
45337 0.36 10025025 5/17/2013 1.0176 5/17/2013 102482
42649 0.36 10002161 5/10/2014 1.0176 5/10/2014 202482
88776 0.5 10007866 10/10/2012 1.8492 10/10/2012 314309
102964 0.5 10000471 12/2/2013 1.8492 12/2/2013 127863
3566 0.5 10019812 1/13/2012 2.1507 1/13/2012 319316
65124 0.5 10019812 7/13/2012 2.1507 7/13/2012 306882
10262 0.5 10014804 2/4/2012 2.1732 2/4/2012 320889
40450 0.5 10014804 5/5/2012 2.1732 5/5/2012 332401
58182 0.5 10008602 6/20/2012 2.1732 6/20/2012 304595
98585 0.5 10021160 11/16/2012 2.196 11/16/2012 317729
 22370 0.5 10016549 3/11/2013 2.13 3/11/2013 124747
79686 0.5 10016549 9/9/2013 2.13 9/9/2013 112414
322 0.5 10024248 1/1/2013 2.1507 1/1/2013 119316
30496 0.5 10024248 4/3/2013 2.1507 4/3/2013 130828
67457 0.5 10002220 7/25/2013 2.1732 7/25/2013 108480
95887 0.5 10007123 11/6/2013 2.196 11/6/2013 117729
60387 0.5 10027381 6/26/2014 2.1507 6/26/2014 206882
4579 0.5 10005006 1/17/2014 2.1732 1/17/2014 220889
51624 0.5 10025291 6/3/2014 2.1732 6/3/2014 204595
87242 0.54 10008602 10/5/2012 1.863 10/5/2012 313850
104224 0.54 10008602 12/7/2012 1.863 12/7/2012 327409
101312 0.54 10022687 11/27/2013 1.863 11/27/2013 127409
25873 0.54 10025291 3/20/2014 1.863 3/20/2014 226148
89668 0.61 10000486 10/14/2012 3.3408 10/14/2012 314807
106330 0.61 10000486 12/16/2012 3.3408 12/16/2012 328353
24641 0.61 10020672 3/16/2012 3.5799 3/16/2012 324412
94078 0.61 10015495 10/30/2013 3.5799 10/30/2013 117081
18770 0.61 10019942 2/27/2014 3.5799 2/27/2014 224412
95196 0.61 10024924 11/3/2012 4.0089 11/3/2012 316587
1451 0.61 10024924 1/5/2013 4.0089 1/5/2013 330096
92228 0.61 10025305 10/24/2013 4.0089 10/24/2013 116587
108636 0.61 10025305 12/26/2013 4.0089 12/26/2013 130096
48018 0.65 10026581 5/24/2013 0.3075 5/24/2013 103173
88775 0.72 10007866 10/10/2012 1.581 10/10/2012 314309
102963 0.72 10000471 12/2/2013 1.581 12/2/2013 127863
72399 0.76 10025063 8/12/2013 1.6644 8/12/2013 109974
10622 0.76 10007183 2/4/2014 1.6644 2/4/2014 222357
55676 0.78 10008602 6/14/2012 2.3325 6/14/2012 303931
89386 0.86 10009863 10/13/2012 7.3494 10/13/2012 314737
106115 0.86 10009863 12/15/2012 7.3494 12/15/2012 328283
72402 0.9 10025063 8/12/2013 2.3688 8/12/2013 109974
10624 0.9 10007183 2/4/2014 2.3688 2/4/2014 222357
92426 0.92 10025033 10/24/2012 9.6714 10/24/2012 315619
108981 0.92 10025033 12/26/2012 9.6714 12/26/2012 329148
22789 0.92 10013332 3/11/2012 9.771 3/11/2012 324134
90650 0.92 10019617 10/17/2012 9.9705 10/17/2012 315043
104845 0.92 10019617 12/9/2012 9.9705 12/9/2012 327833
107150 0.92 10019617 12/19/2012 9.9705 12/19/2012 328585
46488 0.92 10000478 5/20/2013 9.771 5/20/2013 102647
84914 0.92 10021936 9/27/2013 9.9705 9/27/2013 114278
102015 0.92 10021936 11/29/2013 9.9705 11/29/2013 127833
27091 0.92 10025237 3/22/2014 9.9705 3/22/2014 226572
46692 0.92 10000475 5/20/2012 17.1369 5/20/2012 301743
42508 0.92 10019410 5/10/2013 17.1369 5/10/2013 101743
40046 0.92 10022687 5/3/2014 17.1369 5/3/2014 201743
22785 0.93 10026291 3/11/2012 4.77 3/11/2012 324046
93621 0.95 10016609 10/28/2012 5.8899 10/28/2012 316046
110061 0.95 10016609 12/30/2012 5.8899 12/30/2012 329569
 90820 0.95 10022746 10/18/2013 5.8899 10/18/2013 116046
25245 0.96 10018518 3/18/2012 3.48 3/18/2012 324658
81684 0.96 10018518 9/16/2012 3.48 9/16/2012 312325
78914 0.96 10027119 9/6/2013 3.48 9/6/2013 112325
34527 0.99 10025495 4/18/2013 28.2828 4/18/2013 131789
2723 0.99 10013061 1/10/2014 28.2828 1/10/2014 220277
85320 1.15 10010906 9/28/2012 4.2279 9/28/2012 313255
102561 1.15 10010906 11/30/2012 4.2279 11/30/2012 326823
19720 1.15 10002489 3/1/2012 4.314 3/1/2012 323190
25698 1.15 10023447 3/20/2013 4.2279 3/20/2013 125562
82068 1.15 10023447 9/18/2013 4.2279 9/18/2013 113255
99738 1.15 10023447 11/20/2013 4.2279 11/20/2013 126823
23496 1.15 10025778 3/13/2014 4.2279 3/13/2014 225562
55540 1.15 10024248 6/14/2013 4.4979 6/14/2013 105075
96104 1.15 10002506 11/7/2013 4.4979 11/7/2013 117848
11969 1.15 10022240 2/8/2012 4.7346 2/8/2012 321104
42370 1.15 10022240 5/9/2012 4.7346 5/9/2012 332616
71345 1.15 10022240 8/8/2012 4.7346 8/8/2012 308699
53304 1.15 10027381 6/7/2014 4.4979 6/7/2014 205075
7899 1.15 10009653 1/27/2013 4.7346 1/27/2013 121104
37929 1.15 10009653 4/29/2013 4.7346 4/29/2013 132616
5616 1.15 10011981 1/21/2014 4.7346 1/21/2014 221104
27351 1.16 10015267 3/23/2012 3.2799 3/23/2012 324930
83136 1.16 10015267 9/21/2012 3.2799 9/21/2012 312611
97012 1.16 10000475 11/10/2012 3.2799 11/10/2012 317197
23283 1.16 10000461 3/13/2013 3.2799 3/13/2013 124930
80338 1.16 10000461 9/11/2013 3.2799 9/11/2013 112611
20823 1.16 10000472 3/6/2014 3.2799 3/6/2014 224930
95899 1.16 10007123 11/6/2013 3.8886 11/6/2013 117729
85484 1.25 10008602 9/29/2012 3.8538 9/29/2012 313367
102725 1.25 10008602 12/1/2012 3.8538 12/1/2012 326932
104836 1.25 10017585 12/9/2012 4.0143 12/9/2012 327818
82281 1.25 10022687 9/19/2013 3.8538 9/19/2013 113367
99902 1.25 10022687 11/21/2013 3.8538 11/21/2013 126932
23825 1.25 10025291 3/14/2014 3.8538 3/14/2014 225671
102006 1.25 10023524 11/29/2013 4.0143 11/29/2013 127818
27082 1.25 10026268 3/22/2014 4.0143 3/22/2014 226557
66829 1.27 10020515 7/22/2012 9.1437 7/22/2012 307401
2888 1.27 10025025 1/10/2013 9.1437 1/10/2013 119831
33124 1.27 10025025 4/12/2013 9.1437 4/12/2013 131343
31102 1.27 10002161 4/5/2014 9.1437 4/5/2014 231343
78704 1.29 10023757 9/5/2012 4.2279 9/5/2012 311251
98745 1.29 10020515 11/17/2012 4.3632 11/17/2012 317853
17838 1.29 10016334 2/24/2013 4.2279 2/24/2013 123601
76020 1.29 10016334 8/26/2013 4.2279 8/26/2013 111251
31758 1.29 10023524 4/7/2012 4.4979 4/7/2012 326384
96103 1.29 10025025 11/7/2013 4.3632 11/7/2013 117853
15534 1.29 10020445 2/18/2014 4.2279 2/18/2014 223601
 5363 1.29 10008602 1/21/2012 4.5453 1/21/2012 319670
2343 1.29 10022687 1/9/2013 4.5453 1/9/2013 119670
30782 1.29 10025291 4/4/2014 4.5453 4/4/2014 231182
27285 1.33 10002489 3/22/2012 4.314 3/22/2012 324884
83070 1.33 10002489 9/20/2012 4.314 9/20/2012 312563
55678 1.33 10008602 6/14/2012 4.3179 6/14/2012 303931
23032 1.33 10019942 3/12/2013 4.314 3/12/2013 124884
98118 1.33 10008602 11/14/2012 4.5453 11/14/2012 317454
95410 1.33 10022687 11/4/2013 4.5453 11/4/2013 117454
106934 1.33 10002220 12/19/2013 4.5453 12/19/2013 129483
29707 1.39 10019400 3/31/2012 2.9448 3/31/2012 325642
53691 1.39 10022456 6/9/2012 3.0204 6/9/2012 303537
10263 1.39 10014804 2/4/2012 3.0522 2/4/2012 320889
40451 1.39 10014804 5/5/2012 3.0522 5/5/2012 332401
100987 1.39 10014804 11/25/2012 3.0522 11/25/2012 318591
26099 1.39 10021160 3/21/2013 2.9448 3/21/2013 125642
4580 1.39 10005006 1/17/2014 3.0522 1/17/2014 220889
31757 1.42 10014804 4/7/2012 3.2349 4/7/2012 326269
68331 1.52 10022201 7/29/2013 4.7535 7/29/2013 108696
31759 1.52 10009650 4/7/2012 5.0295 4/7/2012 326433
35698 1.52 10025247 4/22/2014 4.7535 4/22/2014 232613
84441 1.52 10002765 9/26/2013 5.0295 9/26/2013 114138
92431 1.53 10026055 10/24/2012 12.4977 10/24/2012 315610
108986 1.53 10026055 12/26/2012 12.4977 12/26/2012 329139
92079 1.53 10016588 10/23/2013 12.1152 10/23/2013 116496
108416 1.53 10016588 12/25/2013 12.1152 12/25/2013 130006
49039 1.68 10019400 5/27/2012 5.4576 5/27/2012 302427
97022 1.68 10019400 11/10/2012 8.91 11/10/2012 317209
94310 1.68 10011979 10/31/2013 8.91 10/31/2013 117177
27350 1.69 10015267 3/23/2012 2.559 3/23/2012 324929
83135 1.69 10015267 9/21/2012 2.559 9/21/2012 312610
23282 1.69 10000461 3/13/2013 2.559 3/13/2013 124929
80337 1.69 10000461 9/11/2013 2.559 9/11/2013 112610
20822 1.69 10000472 3/6/2014 2.559 3/6/2014 224929
50097 1.69 10016588 5/30/2013 2.9715 5/30/2013 103537
47660 1.69 10020663 5/23/2014 2.9715 5/23/2014 203537
107775 1.71 10021668 12/22/2012 5.2038 12/22/2012 328926
21331 1.71 10009650 3/7/2012 5.2608 3/7/2012 323627
88570 1.71 10021977 10/10/2013 5.2038 10/10/2013 115390
76022 1.71 10002765 8/26/2013 5.2608 8/26/2013 111277
61264 1.76 10021911 6/28/2013 16.005 6/28/2013 106319
107788 1.79 10022732 12/22/2012 16.416 12/22/2012 328952
88590 1.79 10020192 10/10/2013 16.416 10/10/2013 115416
27573 1.8 10022183 3/24/2012 6.4626 3/24/2012 325031
29716 1.8 10002969 3/31/2012 6.4626 3/31/2012 325751
83358 1.8 10022183 9/22/2012 6.4626 9/22/2012 312714
23671 1.8 10010887 3/14/2013 6.4626 3/14/2013 125031
26108 1.8 10007121 3/21/2013 6.4626 3/21/2013 125751
 21161 1.8 10015011 3/7/2014 6.4626 3/7/2014 225031
27358 1.87 10022456 3/23/2012 7.2492 3/23/2012 324970
83143 1.87 10022456 9/21/2012 7.2492 9/21/2012 312651
78708 1.87 10016548 9/5/2012 7.3623 9/5/2012 311172
23290 1.87 10016588 3/13/2013 7.2492 3/13/2013 124970
80349 1.87 10016588 9/11/2013 7.2492 9/11/2013 112651
17842 1.87 10009606 2/24/2013 7.3623 2/24/2013 123523
76028 1.87 10009606 8/26/2013 7.3623 8/26/2013 111172
20830 1.87 10020663 3/6/2014 7.2492 3/6/2014 224970
15538 1.87 10010935 2/18/2014 7.3623 2/18/2014 223523
58200 1.87 10008602 6/20/2012 9.7212 6/20/2012 304595
53955 1.87 10022687 6/10/2013 9.7212 6/10/2013 104595
51642 1.87 10025291 6/3/2014 9.7212 6/3/2014 204595
29722 1.9 10014804 3/31/2012 9.7212 3/31/2012 325666
100998 1.9 10014804 11/25/2012 9.7212 11/25/2012 318591
26114 1.9 10002220 3/21/2013 9.7212 3/21/2013 125666
98287 1.9 10002220 11/15/2013 9.7212 11/15/2013 118591
78712 1.97 10016548 9/5/2012 14.0043 9/5/2012 311172
17846 1.97 10009606 2/24/2013 14.0043 2/24/2013 123523
76038 1.97 10009606 8/26/2013 14.0043 8/26/2013 111172
50123 1.97 10016588 5/30/2013 14.364 5/30/2013 103537
15542 1.97 10010935 2/18/2014 14.0043 2/18/2014 223523
47677 1.97 10020663 5/23/2014 14.364 5/23/2014 203537
61819 1.98 10014804 6/30/2012 8.5266 6/30/2012 305528
55294 1.98 10005006 6/13/2014 8.5266 6/13/2014 205528
87493 1.99 10014804 10/6/2012 8.5266 10/6/2012 313972
104475 1.99 10014804 12/8/2012 8.5266 12/8/2012 327530
98996 1.99 10023524 11/18/2013 8.2707 11/18/2013 118814
28746 1.99 10002220 3/28/2013 8.5266 3/28/2013 126269
84447 1.99 10002220 9/26/2013 8.5266 9/26/2013 113972
101563 1.99 10002220 11/28/2013 8.5266 11/28/2013 127530
26349 1.99 10005006 3/21/2014 8.5266 3/21/2014 226269
98603 2.04 10021160 11/16/2012 8.9172 11/16/2012 317729
3454 2.13 10000486 1/12/2012 4.5453 1/12/2012 319069
65012 2.13 10000486 7/12/2012 4.5453 7/12/2012 306634
27 2.13 10025063 12/31/2012 4.5453 12/31/2012 119069
30312 2.13 10025063 4/2/2013 4.5453 4/2/2013 130581
28179 2.13 10007183 3/26/2014 4.5453 3/26/2014 230581
60230 2.13 10007183 6/25/2014 4.5453 6/25/2014 206634
86617 2.13 10016548 10/3/2013 4.8093 10/3/2013 114737
103664 2.13 10016548 12/5/2013 4.8093 12/5/2013 128283
91332 2.18 10014804 10/20/2012 4.9269 10/20/2012 315327
88568 2.18 10002220 10/10/2013 4.9269 10/10/2013 115327
105357 2.18 10002220 12/12/2013 4.9269 12/12/2013 128863
27575 2.18 10014804 3/24/2012 10.4343 3/24/2012 325030
83360 2.18 10014804 9/22/2012 10.4343 9/22/2012 312713
23673 2.18 10002220 3/14/2013 10.4343 3/14/2013 125030
21163 2.18 10005006 3/7/2014 10.4343 3/7/2014 225030
 9580 2.4 10025033 2/1/2012 4.5966 2/1/2012 320613
39703 2.4 10025033 5/2/2012 4.5966 5/2/2012 332125
5535 2.4 10008134 1/20/2013 4.5966 1/20/2013 120613
66695 2.4 10008134 7/22/2013 4.5966 7/22/2013 108198
33941 2.4 10009907 4/15/2014 4.5966 4/15/2014 232125
53700 2.49 10022456 6/9/2012 7.1244 6/9/2012 303537
95200 2.49 10008602 11/3/2012 7.1994 11/3/2012 316540
1455 2.49 10008602 1/5/2013 7.1994 1/5/2013 330049
72424 2.49 10025063 8/12/2013 6.9462 8/12/2013 109974
10632 2.49 10007183 2/4/2014 6.9462 2/4/2014 222357
53708 2.53 10022456 6/9/2012 14.364 6/9/2012 303537
98124 2.53 10017585 11/14/2012 14.5152 11/14/2012 317493
91036 2.66 10007577 10/18/2012 9.2751 10/18/2012 315099
88176 2.66 10021911 10/8/2013 9.2751 10/8/2013 115099
105061 2.66 10021911 12/10/2013 9.2751 12/10/2013 128639
85497 2.66 10002969 9/29/2012 9.7632 9/29/2012 313449
102738 2.66 10002969 12/1/2012 9.7632 12/1/2012 327012
82298 2.66 10007121 9/19/2013 9.7632 9/19/2013 113449
99915 2.66 10007121 11/21/2013 9.7632 11/21/2013 127012
23838 2.66 10009643 3/14/2014 9.7632 3/14/2014 225751
95426 2.68 10023524 11/4/2013 14.5152 11/4/2013 117493
103583 2.75 10024248 12/4/2013 7.5513 12/4/2013 128172
53706 2.94 10016780 6/9/2012 12.7806 6/9/2012 303488
45027 2.94 10000472 5/16/2014 12.6528 5/16/2014 202943
58207 3.07 10008602 6/20/2012 14.5152 6/20/2012 304595
45362 3.07 10025025 5/17/2013 14.364 5/17/2013 102481
42669 3.07 10002161 5/10/2014 14.364 5/10/2014 202481
51649 3.07 10025291 6/3/2014 14.5152 6/3/2014 204595
7547 3.09 10026365 1/26/2012 14.0043 1/26/2012 320020
37577 3.09 10026365 4/26/2012 14.0043 4/26/2012 331532
67974 3.09 10026365 7/26/2012 14.0043 7/26/2012 307597
34038 3.09 10027370 4/16/2013 14.0043 4/16/2013 131532
89941 3.09 10021911 10/15/2013 14.364 10/15/2013 115737
106554 3.09 10021911 12/17/2013 14.364 12/17/2013 129266
2031 3.09 10021804 1/8/2014 14.0043 1/8/2014 220020
98447 3.27 10020515 11/15/2012 9.777 11/15/2012 317606
12720 3.27 10021184 2/10/2012 9.8271 2/10/2012 321356
71942 3.27 10021184 8/10/2012 9.8271 8/10/2012 308957
95710 3.27 10025025 11/5/2013 9.777 11/5/2013 117606
8777 3.27 10021736 1/29/2013 9.8271 1/29/2013 121356
68985 3.27 10021736 7/31/2013 9.8271 7/31/2013 108957
10644 3.27 10007183 2/4/2014 15.2208 2/4/2014 222357
22795 3.3 10011398 3/11/2012 14.85 3/11/2012 324133
21335 3.32 10020672 3/7/2012 11.3925 3/7/2012 323582
76034 3.32 10015495 8/26/2013 11.3925 8/26/2013 111232
27375 3.55 10015267 3/23/2012 22.1106 3/23/2012 324929
83160 3.55 10015267 9/21/2012 22.1106 9/21/2012 312610
23307 3.55 10000461 3/13/2013 22.1106 3/13/2013 124929
 20847 3.55 10000472 3/6/2014 22.1106 3/6/2014 224929
46703 3.6 10023524 5/20/2012 36.0003 5/20/2012 301819
42521 3.6 10002506 5/10/2013 36.0003 5/10/2013 101819
40057 3.6 10006836 5/3/2014 36.0003 5/3/2014 201819
35460 4.01 10008381 4/21/2012 17.499 4/21/2012 331171
66497 4.01 10008381 7/21/2012 17.499 7/21/2012 307227
28997 4.01 10013397 3/28/2012 18.0402 3/28/2012 325267
32216 4.01 10002969 4/8/2012 18.0402 4/8/2012 326521
84705 4.01 10013397 9/26/2012 18.0402 9/26/2012 312956
87932 4.01 10002969 10/7/2012 18.0402 10/7/2012 314227
95090 4.01 10002969 11/2/2012 18.0402 11/2/2012 316443
1345 4.01 10002969 1/4/2013 18.0402 1/4/2013 329953
2379 4.01 10022240 1/9/2013 17.499 1/9/2013 119659
32795 4.01 10022240 4/11/2013 17.499 4/11/2013 131171
64413 4.01 10022240 7/11/2013 17.499 7/11/2013 107227
812 4.01 10025248 1/3/2014 17.499 1/3/2014 219659
24957 4.01 10027082 3/18/2013 18.0402 3/18/2013 125267
29165 4.01 10007121 3/29/2013 18.0402 3/29/2013 126521
81522 4.01 10027082 9/16/2013 18.0402 9/16/2013 112956
92084 4.01 10007121 10/23/2013 18.0402 10/23/2013 116443
22635 4.01 10021380 3/11/2014 18.0402 3/11/2014 225267
22808 4.2 10026291 3/11/2012 25.6401 3/11/2012 324046
83731 4.2 10019400 9/23/2012 25.6401 9/23/2012 312798
12444 4.2 10012226 2/9/2012 26.2983 2/9/2012 321177
42989 4.2 10012226 5/10/2012 26.2983 5/10/2012 332689
71666 4.2 10012226 8/9/2012 26.2983 8/9/2012 308772
73448 4.2 10012226 8/15/2012 26.2983 8/15/2012 309459
8343 4.2 10012715 1/28/2013 26.2983 1/28/2013 121177
10492 4.2 10012715 2/3/2013 26.2983 2/3/2013 121847
68683 4.2 10012715 7/30/2013 26.2983 7/30/2013 108772
69694 4.2 10024248 8/2/2013 26.2983 8/2/2013 109296
7421 4.2 10027381 1/25/2014 26.2983 1/25/2014 221687
8002 4.2 10017638 1/28/2014 26.2983 1/28/2014 221847
36196 4.2 10017638 4/23/2014 26.2983 4/23/2014 232689
102249 4.5 10019909 11/29/2012 8.4273 11/29/2012 318921
2353 4.5 10017585 1/9/2013 8.4273 1/9/2013 330386
109873 4.5 10023524 12/30/2013 8.4273 12/30/2013 130386
93629 4.54 10021668 10/28/2012 15.0207 10/28/2012 316144
110069 4.54 10021668 12/30/2012 15.0207 12/30/2012 329665
80607 4.54 10025025 9/12/2013 15.0207 9/12/2013 112790
90833 4.54 10021977 10/18/2013 15.0207 10/18/2013 116144
62623 5.25 10016549 7/4/2012 19.4529 7/4/2012 305784
107663 5.25 10016549 12/21/2012 19.4529 12/21/2012 328775
15270 5.25 10013079 2/18/2012 19.8624 2/18/2012 322113
74218 5.25 10013079 8/18/2012 19.8624 8/18/2012 309727
34512 5.25 10008134 4/18/2013 19.4529 4/18/2013 131841
59271 5.25 10010914 6/24/2013 19.4529 6/24/2013 105784
75696 5.25 10025359 8/24/2012 20.4768 8/24/2012 310352
 98303 5.25 10020914 11/15/2013 19.6578 11/15/2013 118685
2708 5.25 10009907 1/10/2014 19.4529 1/10/2014 220329
56568 5.25 10015325 6/17/2014 19.4529 6/17/2014 205784
9411 5.25 10027356 1/31/2014 19.8624 1/31/2014 222113
13850 5.25 10025033 2/12/2013 20.4768 2/12/2013 122726
51856 5.28 10020515 6/3/2012 8.6838 6/3/2012 303163
45628 5.28 10002161 5/17/2014 8.6838 5/17/2014 203163
18637 5.31 10025063 2/26/2013 18.6939 2/26/2013 123816
76790 5.31 10025063 8/28/2013 18.6939 8/28/2013 111470
24482 5.31 10026055 3/15/2012 19.7793 3/15/2012 324306
16310 5.31 10007183 2/20/2014 18.6939 2/20/2014 223816
78146 5.31 10021470 9/3/2013 19.7793 9/3/2013 111971
18470 5.31 10025037 2/26/2014 19.7793 2/26/2014 224306
49045 5.4 10019400 5/27/2012 11.0754 5/27/2012 302427
53425 5.4 10000486 6/7/2012 11.0754 6/7/2012 303216
45357 5.4 10021160 5/17/2013 11.0754 5/17/2013 102427
47050 5.4 10007183 5/21/2014 11.0754 5/21/2014 203216
12422 5.47 10019400 2/9/2012 11.0754 2/9/2012 321236
71644 5.47 10019400 8/9/2012 11.0754 8/9/2012 308833
628 5.47 10000486 1/2/2013 11.0754 1/2/2013 329700
8321 5.47 10021160 1/28/2013 11.0754 1/28/2013 121236
91570 5.47 10025063 10/21/2013 11.0754 10/21/2013 116184
107972 5.47 10025063 12/23/2013 11.0754 12/23/2013 129700
54336 5.51 10026336 6/10/2012 15.4482 6/10/2012 303733
12424 5.58 10021239 2/9/2012 11.85 2/9/2012 321221
71646 5.58 10021239 8/9/2012 11.85 8/9/2012 308816
8323 5.58 10025251 1/28/2013 11.85 1/28/2013 121221
5726 5.6 10023524 1/22/2012 36.591 1/22/2012 319852
35809 5.6 10023524 4/22/2012 36.591 4/22/2012 331364
95102 5.6 10020672 11/2/2012 36.591 11/2/2012 316465
1357 5.6 10020672 1/4/2013 36.591 1/4/2013 329975
2972 5.6 10002506 1/10/2013 36.591 1/10/2013 119852
64807 5.6 10002506 7/12/2013 36.591 7/12/2013 107422
92101 5.6 10015495 10/23/2013 36.591 10/23/2013 116465
34535 5.6 10022687 4/18/2013 36.9762 4/18/2013 131752
1138 5.6 10006836 1/4/2014 36.591 1/4/2014 219852
2731 5.6 10025291 1/10/2014 36.9762 1/10/2014 220240
43487 5.61 10021668 5/12/2012 36.6 5/12/2012 300933
88796 5.64 10007866 10/10/2012 16.0362 10/10/2012 314309
102984 5.64 10000471 12/2/2013 16.0362 12/2/2013 127863
85151 5.64 10027050 9/27/2012 19.6302 9/27/2012 313203
95091 5.64 10020192 11/2/2012 19.6302 11/2/2012 316462
1346 5.64 10020192 1/4/2013 19.6302 1/4/2013 329972
49762 5.64 10026299 5/29/2013 19.0413 5/29/2013 103442
11678 5.64 10021470 2/6/2013 19.2375 2/6/2013 122217
71186 5.64 10021470 8/8/2013 19.2375 8/8/2013 109833
58213 5.64 10014495 6/20/2012 20.448 6/20/2012 304564
92086 5.64 10016045 10/23/2013 19.6302 10/23/2013 116462
 99438 5.64 10000466 11/19/2013 19.6302 11/19/2013 126771
23117 5.64 10000474 3/12/2014 19.6302 3/12/2014 225510
53972 5.64 10008593 6/10/2013 20.448 6/10/2013 104564
51655 5.64 10010698 6/3/2014 20.448 6/3/2014 204564
53720 5.7 10022456 6/9/2012 26.2983 6/9/2012 303537
48066 5.7 10023221 5/24/2013 26.2983 5/24/2013 103138
50138 5.7 10016588 5/30/2013 26.2983 5/30/2013 103537
49553 5.7 10025063 5/28/2014 26.2983 5/28/2014 204054
107503 5.71 10007457 12/20/2012 34.6614 12/20/2012 328613
92802 5.71 10002489 10/25/2012 35.0934 10/25/2012 315743
109314 5.71 10002489 12/27/2012 35.0934 12/27/2012 329272
22196 5.71 10023524 3/10/2012 35.1273 3/10/2012 323972
79475 5.71 10023524 9/8/2012 35.1273 9/8/2012 311630
88207 5.71 10026839 10/8/2013 34.6614 10/8/2013 115073
27899 5.71 10023511 3/25/2012 36.591 3/25/2012 325237
40961 5.71 10023511 5/6/2012 36.591 5/6/2012 332530
70523 5.71 10023511 8/5/2012 36.591 8/5/2012 308612
97502 5.71 10023793 11/11/2012 36.591 11/11/2012 317338
18973 5.71 10002506 2/27/2013 35.1273 2/27/2013 123972
77020 5.71 10002506 8/29/2013 35.1273 8/29/2013 111630
16636 5.71 10006836 2/21/2014 35.1273 2/21/2014 223972
7224 5.71 10023221 1/24/2013 36.591 1/24/2013 121018
24085 5.71 10023221 3/15/2013 36.591 3/15/2013 125237
37262 5.71 10023221 4/26/2013 36.591 4/26/2013 132530
80860 5.71 10023221 9/13/2013 36.591 9/13/2013 112922
94873 5.71 10017638 11/1/2013 36.591 11/1/2013 117336
94874 5.71 10017638 11/1/2013 36.591 11/1/2013 117338
21651 5.71 10025575 3/8/2014 36.591 3/8/2014 225237
35124 5.71 10025575 4/19/2014 36.591 4/19/2014 232530
34509 5.89 10022687 4/18/2013 17.3187 4/18/2013 131753
2705 5.89 10025291 1/10/2014 17.3187 1/10/2014 220241
61695 6.36 10014469 6/29/2012 36.591 6/29/2012 305468
57543 6.36 10016807 6/19/2013 36.591 6/19/2013 105468
53448 6.36 10010990 6/7/2012 38.517 6/7/2012 303194
55010 6.36 10020909 6/12/2014 36.591 6/12/2014 205468
49565 6.36 10025515 5/28/2014 36.9762 5/28/2014 203994
47073 6.36 10013871 5/21/2014 38.517 5/21/2014 203194
50501 6.45 10000497 5/30/2012 15.2409 5/30/2012 302562
46498 6.45 10024725 5/20/2013 15.2409 5/20/2013 102562
43831 6.45 10002137 5/13/2014 15.2409 5/13/2014 202562
22159 6.6 10020672 3/10/2012 9.6198 3/10/2012 324005
79438 6.6 10020672 9/8/2012 9.6198 9/8/2012 311663
18936 6.6 10015495 2/27/2013 9.6198 2/27/2013 124005
16599 6.6 10019942 2/21/2014 9.6198 2/21/2014 224005
88804 6.62 10007866 10/10/2012 25.719 10/10/2012 314309
102992 6.62 10000471 12/2/2013 25.719 12/2/2013 127863
12958 6.9 10021175 2/11/2012 23.2242 2/11/2012 321549
72180 6.9 10021175 8/11/2012 23.2242 8/11/2012 309157
 63102 6.9 10000601 7/5/2012 24.192 7/5/2012 305945
9193 6.9 10016858 1/30/2013 23.2242 1/30/2013 121549
6919 6.9 10020915 1/24/2014 23.2242 1/24/2014 221549
60059 6.9 10019388 6/25/2013 24.192 6/25/2013 105945
57324 6.9 10022490 6/18/2014 24.192 6/18/2014 205945
27377 7.03 10023275 3/23/2012 23.8635 3/23/2012 324927
83162 7.03 10023275 9/21/2012 23.8635 9/21/2012 312608
23309 7.03 10020181 3/13/2013 23.8635 3/13/2013 124927
80371 7.03 10020181 9/11/2013 23.8635 9/11/2013 112608
20849 7.03 10023275 3/6/2014 23.8635 3/6/2014 224927
81173 7.06 10010906 9/14/2012 34.3959 9/14/2012 312080
20669 7.06 10023447 3/6/2013 34.3959 3/6/2013 124414
78372 7.06 10023447 9/4/2013 34.3959 9/4/2013 112080
22198 7.06 10002526 3/10/2012 38.517 3/10/2012 323922
79477 7.06 10002526 9/8/2012 38.517 9/8/2012 311580
18975 7.06 10023964 2/27/2013 38.517 2/27/2013 123922
77022 7.06 10023964 8/29/2013 38.517 8/29/2013 111580
16638 7.06 10026843 2/21/2014 38.517 2/21/2014 223922
96873 7.11 10005919 11/9/2012 11.64 11/9/2012 317156
102256 7.11 10021472 11/29/2012 11.9883 11/29/2012 318903
57177 7.11 10013238 6/18/2013 11.9883 6/18/2013 105319
99428 7.11 10022168 11/19/2013 11.9883 11/19/2013 118903
24481 7.33 10021472 3/15/2012 18.9054 3/15/2012 324263
27582 7.33 10016780 3/24/2012 19.17 3/24/2012 325028
83367 7.33 10016780 9/22/2012 19.17 9/22/2012 312711
102265 7.33 10021472 11/29/2012 19.6932 11/29/2012 318903
78145 7.33 10022168 9/3/2013 18.9054 9/3/2013 111928
23680 7.33 10021204 3/14/2013 19.17 3/14/2013 125028
18469 7.33 10025246 2/26/2014 18.9054 2/26/2014 224263
21170 7.33 10024725 3/7/2014 19.17 3/7/2014 225028
87084 7.33 10011052 10/4/2012 22.4151 10/4/2012 313757
104066 7.33 10011052 12/6/2012 22.4151 12/6/2012 327318
101154 7.33 10024006 11/26/2013 22.4151 11/26/2013 127318
25549 7.33 10026868 3/19/2014 22.4151 3/19/2014 226057
53713 7.34 10016780 6/9/2012 19.17 6/9/2012 303488
15765 7.38 10020515 2/19/2012 37.6254 2/19/2012 322251
74597 7.38 10020515 8/19/2012 37.6254 8/19/2012 309868
82872 7.38 10025025 9/20/2013 36.1203 9/20/2013 113498
71504 7.38 10025025 8/9/2013 37.6254 8/9/2013 109868
96886 7.56 10020672 11/9/2012 35.3679 11/9/2012 317081
17554 7.56 10022444 2/24/2012 35.6529 2/24/2012 322742
94113 7.56 10015495 10/30/2013 35.3679 10/30/2013 117081
11512 7.56 10014471 2/6/2014 35.6529 2/6/2014 222742
107304 7.95 10025919 12/20/2013 35.3679 12/20/2013 129620
40962 7.95 10019194 5/6/2012 37.6254 5/6/2012 332588
70524 7.95 10019194 8/5/2012 37.6254 8/5/2012 308670
7225 7.95 10025919 1/24/2013 37.6254 1/24/2013 121076
37263 7.95 10025919 4/26/2013 37.6254 4/26/2013 132588
 35125 7.95 10019066 4/19/2014 37.6254 4/19/2014 232588
63847 8.03 10023511 7/8/2012 37.6254 7/8/2012 306350
61297 8.03 10023221 6/28/2013 37.6254 6/28/2013 106350
58463 8.03 10025575 6/21/2014 37.6254 6/21/2014 206350
7419 8.54 10006917 1/25/2014 22.3365 1/25/2014 221720
85557 9.07 10014804 9/29/2012 55.191 9/29/2012 313362
102799 9.07 10014804 12/1/2012 55.191 12/1/2012 326927
82365 9.07 10002220 9/19/2013 55.191 9/19/2013 113362
99976 9.07 10002220 11/21/2013 55.191 11/21/2013 126927
23899 9.07 10005006 3/14/2014 55.191 3/14/2014 225666
39086 9.15 10020915 5/1/2014 21.1176 5/1/2014 201544
74876 9.32 10007121 8/21/2013 31.104 8/21/2013 110912
13999 9.32 10009643 2/13/2014 31.104 2/13/2014 223273
26599 9.37 10023275 3/21/2012 15.3807 3/21/2012 324669
82549 9.37 10023275 9/19/2012 15.3807 9/19/2012 312336
14916 9.37 10007577 2/16/2012 15.7758 2/16/2012 321918
21784 9.37 10012226 3/8/2012 15.7758 3/8/2012 323752
73864 9.37 10007577 8/16/2012 15.7758 8/16/2012 309530
79063 9.37 10012226 9/6/2012 15.7758 9/6/2012 311403
18223 9.37 10012715 2/25/2013 15.7758 2/25/2013 123752
20101 9.37 10023275 3/4/2014 15.3807 3/4/2014 224669
8645 9.37 10025063 1/29/2014 15.7758 1/29/2014 221918
15966 9.37 10017638 2/19/2014 15.7758 2/19/2014 223752
51491 9.38 10022687 6/3/2013 15.1449 6/3/2013 103880
41603 9.38 10012715 5/8/2013 15.7758 5/8/2013 101478
39081 9.38 10017638 5/1/2014 15.7758 5/1/2014 201478
58728 9.51 10020663 6/21/2012 18.96 6/21/2012 304656
52316 9.51 10022746 6/4/2014 18.96 6/4/2014 204656
51193 9.51 10021470 6/1/2012 21.963 6/1/2012 302914
30101 9.56 10020515 4/1/2012 35.1273 4/1/2012 325802
86126 9.56 10020515 9/30/2012 35.1273 9/30/2012 313500
103291 9.56 10020515 12/2/2012 35.1273 12/2/2012 327063
26874 9.56 10025025 3/22/2013 35.1273 3/22/2013 125802
100295 9.56 10025025 11/22/2013 35.1273 11/22/2013 127063
24267 9.56 10002161 3/15/2014 35.1273 3/15/2014 225802
92286 9.56 10002506 10/24/2013 36.591 10/24/2013 116585
108712 9.56 10002506 12/26/2013 36.591 12/26/2013 130094
56109 9.57 10023524 6/16/2012 36.591 6/16/2012 304239
50340 9.57 10006836 5/30/2014 36.591 5/30/2014 204239
96703 9.87 10020672 11/8/2012 22.0665 11/8/2012 316956
2925 9.87 10020672 1/10/2013 22.0665 1/10/2013 330459
85519 9.87 10008602 9/29/2012 22.773 9/29/2012 313367
102760 9.87 10008602 12/1/2012 22.773 12/1/2012 326932
51037 9.87 10007577 5/31/2012 23.475 5/31/2012 302685
53437 9.87 10023524 6/7/2012 23.475 6/7/2012 303323
5389 9.87 10014804 1/21/2012 23.7219 1/21/2012 319686
99937 9.87 10022687 11/21/2013 22.773 11/21/2013 126932
23860 9.87 10025291 3/14/2014 22.773 3/14/2014 225671
 46893 9.87 10021911 5/21/2013 23.475 5/21/2013 102685
35472 9.87 10009643 4/21/2012 24.7104 4/21/2012 331200
66509 9.87 10009643 7/21/2012 24.7104 7/21/2012 307256
2397 9.87 10002220 1/9/2013 23.7219 1/9/2013 119686
34519 9.87 10022687 4/18/2013 23.7219 4/18/2013 131752
64424 9.87 10002220 7/11/2013 23.7219 7/11/2013 107254
44357 9.87 10025063 5/14/2014 23.475 5/14/2014 202685
47062 9.87 10006836 5/21/2014 23.475 5/21/2014 203323
2715 9.87 10025291 1/10/2014 23.7219 1/10/2014 220240
30808 9.87 10005006 4/4/2014 23.7219 4/4/2014 231198
32807 9.87 10010884 4/11/2013 24.7104 4/11/2013 131200
824 9.87 10014779 1/3/2014 24.7104 1/3/2014 219688
13994 9.87 10009643 2/13/2014 24.7104 2/13/2014 223273
55384 9.94 10023524 6/13/2012 26.2983 6/13/2012 303869
45850 9.94 10019909 5/17/2012 26.5752 5/17/2012 301335
51504 9.94 10002506 6/3/2013 26.2983 6/3/2013 103869
48927 9.94 10006836 5/27/2014 26.2983 5/27/2014 203869
31542 9.95 10008602 4/6/2012 25.5123 4/6/2012 326148
30094 9.95 10019812 4/1/2012 26.2983 4/1/2012 325807
66868 9.95 10020515 7/22/2012 26.2983 7/22/2012 307401
86119 9.95 10019812 9/30/2012 26.2983 9/30/2012 313505
103284 9.95 10019812 12/2/2012 26.2983 12/2/2012 327068
28339 9.95 10022687 3/27/2013 25.5123 3/27/2013 126148
84161 9.95 10022687 9/25/2013 25.5123 9/25/2013 113850
77212 9.95 10025267 8/29/2012 26.8521 8/29/2012 310701
10289 9.95 10004207 2/4/2012 27.1287 2/4/2012 320851
40477 9.95 10004207 5/5/2012 27.1287 5/5/2012 332363
26867 9.95 10024248 3/22/2013 26.2983 3/22/2013 125807
33163 9.95 10025025 4/12/2013 26.2983 4/12/2013 131343
82864 9.95 10024248 9/20/2013 26.2983 9/20/2013 113505
100288 9.95 10024248 11/22/2013 26.2983 11/22/2013 127068
15446 9.95 10016549 2/17/2013 26.8521 2/17/2013 123064
74448 9.95 10016549 8/19/2013 26.8521 8/19/2013 110701
24260 9.95 10027381 3/15/2014 26.2983 3/15/2014 225807
31141 9.95 10002161 4/5/2014 26.2983 4/5/2014 231343
4606 9.95 10002150 1/17/2014 27.1287 1/17/2014 220851
81545 9.95 10023524 9/16/2013 37.8393 9/16/2013 113048
87772 10.18 10013238 10/7/2013 14.2362 10/7/2013 114953
104706 10.18 10013238 12/9/2013 14.2362 12/9/2013 128496
57888 10.21 10019678 6/20/2014 13.7757 6/20/2014 206168
46702 10.26 10019194 5/20/2012 35.2944 5/20/2012 301795
49074 10.26 10020515 5/27/2012 35.2944 5/27/2012 302484
63111 10.26 10008602 7/5/2012 35.6658 7/5/2012 305870
42692 10.26 10027381 5/10/2014 33.5298 5/10/2014 202498
42520 10.26 10025919 5/10/2013 35.2944 5/10/2013 101795
48789 10.26 10020247 5/26/2012 37.14 5/26/2012 302276
40056 10.26 10019066 5/3/2014 35.2944 5/3/2014 201795
49564 10.26 10025515 5/28/2014 35.6658 5/28/2014 203994
 57333 10.26 10025291 6/18/2014 35.6658 6/18/2014 205870
54192 10.26 10009652 6/10/2014 36.0375 6/10/2014 205202
44885 10.26 10026006 5/16/2013 37.14 5/16/2013 102276
42247 10.26 10019469 5/9/2014 37.14 5/9/2014 202276
19739 10.3 10014264 3/1/2012 34.4106 3/1/2012 323124
26617 10.3 10012226 3/21/2012 35.2944 3/21/2012 324808
82567 10.3 10012226 9/19/2012 35.2944 9/19/2012 312475
87532 10.3 10023511 10/6/2012 35.2944 10/6/2012 314073
95101 10.3 10023524 11/2/2012 35.2944 11/2/2012 316524
104514 10.3 10023511 12/8/2012 35.2944 12/8/2012 327630
1356 10.3 10023524 1/4/2013 35.2944 1/4/2013 330034
2968 10.3 10019909 1/10/2013 35.6658 1/10/2013 330501
74757 10.3 10018363 8/20/2013 34.4106 8/20/2013 110762
79748 10.3 10012715 9/9/2013 35.2944 9/9/2013 112475
84491 10.3 10023221 9/26/2013 35.2944 9/26/2013 114073
95949 10.3 10012715 11/6/2013 35.2944 11/6/2013 117726
96144 10.3 10002506 11/7/2013 35.2944 11/7/2013 117848
92986 10.3 10025288 10/26/2012 37.152 10/26/2012 315854
109498 10.3 10025288 12/28/2012 37.152 12/28/2012 329382
110283 10.3 10020914 12/31/2013 35.6658 12/31/2013 130501
97385 10.3 10016549 11/11/2013 36.0375 11/11/2013 118108
20119 10.3 10017638 3/4/2014 35.2944 3/4/2014 224808
69702 10.3 10025051 8/2/2013 36.4089 8/2/2013 109329
90214 10.3 10009679 10/16/2013 37.152 10/16/2013 115854
7428 10.3 10006917 1/25/2014 36.4089 1/25/2014 221720
100507 10.47 10019909 11/22/2012 22.7691 11/22/2012 318258
97644 10.47 10020914 11/12/2013 22.7691 11/12/2013 118258
100642 10.47 10016807 11/23/2012 24.4512 11/23/2012 318384
91074 10.47 10007577 10/18/2012 53.7789 10/18/2012 315099
88222 10.47 10021911 10/8/2013 53.7789 10/8/2013 115099
105099 10.47 10021911 12/10/2013 53.7789 12/10/2013 128639
94979 10.5 10020515 11/1/2012 26.2656 11/1/2012 316351
973 10.5 10020515 1/3/2013 26.2656 1/3/2013 329862
85539 10.6 10021184 9/29/2012 35.595 9/29/2012 313368
102780 10.6 10021184 12/1/2012 35.595 12/1/2012 326933
99957 10.6 10021736 11/21/2013 35.595 11/21/2013 126933
23880 10.6 10025062 3/14/2014 35.595 3/14/2014 225672
46695 10.9 10013332 5/20/2012 22.3365 5/20/2012 301854
44873 10.9 10010887 5/16/2013 22.7922 5/16/2013 102389
40049 10.9 10006917 5/3/2014 22.3365 5/3/2014 201854
39369 11.09 10016858 5/2/2013 35.9646 5/2/2013 100948
36999 11.09 10020915 4/25/2014 35.9646 4/25/2014 200948
80386 11.27 10000461 9/11/2013 31.4271 9/11/2013 112611
26618 11.27 10025267 3/21/2012 36.1434 3/21/2012 324747
82568 11.27 10025267 9/19/2012 36.1434 9/19/2012 312414
75519 11.27 10007577 8/23/2012 36.4929 8/23/2012 310192
15288 11.27 10002969 2/18/2012 38.4135 2/18/2012 322207
19823 11.27 10002969 3/2/2012 38.4135 3/2/2012 323273
 74236 11.27 10002969 8/18/2012 38.4135 8/18/2012 309821
77718 11.27 10002969 8/31/2012 38.4135 8/31/2012 310912
98466 11.27 10019617 11/15/2012 38.4135 11/15/2012 317604
20120 11.27 10020639 3/4/2014 36.1434 3/4/2014 224747
16213 11.27 10007121 2/19/2013 38.4135 2/19/2013 123273
34287 11.27 10007121 4/17/2013 38.4135 4/17/2013 131724
71206 11.27 10007121 8/8/2013 38.4135 8/8/2013 109821
9429 11.27 10009643 1/31/2014 38.4135 1/31/2014 222207
32701 11.27 10009643 4/10/2014 38.4135 4/10/2014 231724
47525 11.32 10010887 5/23/2013 38.4135 5/23/2013 102926
45055 11.32 10015011 5/16/2014 38.4135 5/16/2014 202926
63259 11.33 10019900 7/6/2012 79.4007 7/6/2012 306019
54600 11.33 10016858 6/11/2013 82.2972 6/11/2013 104710
94369 11.37 10011979 10/31/2013 37.3731 10/31/2013 117177
50524 11.37 10025267 5/30/2012 54.9111 5/30/2012 302613
46528 11.37 10016549 5/20/2013 54.9111 5/20/2013 102613
43854 11.37 10020639 5/13/2014 54.9111 5/13/2014 202613
81201 11.42 10020672 9/14/2012 76.5537 9/14/2012 312078
20697 11.42 10015495 3/6/2013 76.5537 3/6/2013 124412
78403 11.42 10015495 9/4/2013 76.5537 9/4/2013 112078
30956 11.57 10012226 4/4/2012 16.7607 4/4/2012 325979
86729 11.57 10012226 10/3/2012 16.7607 10/3/2012 313678
88798 11.57 10012226 10/10/2012 16.7607 10/10/2012 314474
92779 11.57 10019909 10/25/2012 16.9374 10/25/2012 315755
109291 11.57 10019909 12/27/2012 16.9374 12/27/2012 329284
2377 11.57 10026055 1/9/2013 17.2902 1/9/2013 330402
27730 11.57 10012715 3/25/2013 16.7607 3/25/2013 125979
100859 11.57 10012715 11/25/2013 16.7607 11/25/2013 127240
102986 11.57 10012715 12/2/2013 16.7607 12/2/2013 128026
25106 11.57 10017638 3/18/2014 16.7607 3/18/2014 225979
93436 11.57 10021470 10/28/2013 17.2902 10/28/2013 116896
109887 11.57 10021470 12/30/2013 17.2902 12/30/2013 130402
22167 11.87 10000475 3/10/2012 14.9502 3/10/2012 323918
79446 11.87 10000475 9/8/2012 14.9502 9/8/2012 311576
13405 11.87 10017036 2/12/2012 15.4095 2/12/2012 321626
14437 11.87 10017036 2/15/2012 15.4095 2/15/2012 321754
72617 11.87 10017036 8/12/2012 15.4095 8/12/2012 309235
89676 11.87 10017036 10/14/2012 15.4095 10/14/2012 314814
106338 11.87 10017036 12/16/2012 15.4095 12/16/2012 328360
22387 11.87 10020181 3/11/2013 14.9112 3/11/2013 124671
18944 11.87 10019410 2/27/2013 14.9502 2/27/2013 123918
76988 11.87 10019410 8/29/2013 14.9502 8/29/2013 111576
16607 11.87 10022687 2/21/2014 14.9502 2/21/2014 223918
9712 11.87 10013238 1/31/2013 15.4095 1/31/2013 121626
69686 11.87 10013238 8/2/2013 15.4095 8/2/2013 109235
87773 11.87 10013238 10/7/2013 15.4095 10/7/2013 114954
104707 11.87 10013238 12/9/2013 15.4095 12/9/2013 128497
53966 11.9 10013238 6/10/2013 15.4095 6/10/2013 104517
 14438 12 10017036 2/15/2012 17.6007 2/15/2012 321753
70353 12 10013238 8/5/2013 17.6007 8/5/2013 109365
91042 12.18 10017036 10/18/2012 17.6007 10/18/2012 315084
105067 12.18 10013238 12/10/2013 17.6007 12/10/2013 128624
39404 12.19 10016858 5/2/2013 75.5952 5/2/2013 100948
37030 12.19 10020915 4/25/2014 75.5952 4/25/2014 200948
58211 12.21 10017036 6/20/2012 17.6007 6/20/2012 304516
57892 12.21 10019678 6/20/2014 17.0316 6/20/2014 206168
53969 12.21 10013238 6/10/2013 17.6007 6/10/2013 104516
51653 12.21 10018363 6/3/2014 17.6007 6/3/2014 204516
10646 12.36 10025037 2/4/2014 17.4594 2/4/2014 222442
17345 12.78 10019909 2/23/2012 18.0819 2/23/2012 322586
13559 12.78 10020914 2/11/2013 18.0819 2/11/2013 122586
11125 12.78 10024010 2/5/2014 18.0819 2/5/2014 222586
5731 12.78 10015267 1/22/2012 41.9025 1/22/2012 319780
35814 12.78 10015267 4/22/2012 41.9025 4/22/2012 331292
1143 12.78 10000472 1/4/2014 41.9025 1/4/2014 219780
12744 12.78 10008381 2/10/2012 49.6812 2/10/2012 321357
71966 12.78 10008381 8/10/2012 49.6812 8/10/2012 308958
29780 12.78 10022183 3/31/2012 51.2178 3/31/2012 325667
8801 12.78 10022240 1/29/2013 49.6812 1/29/2013 121357
69009 12.78 10022240 7/31/2013 49.6812 7/31/2013 108958
26173 12.78 10010887 3/21/2013 51.2178 3/21/2013 125667
57548 12.83 10016588 6/19/2013 46.2243 6/19/2013 105451
5403 13.41 10014804 1/21/2012 37.2585 1/21/2012 319686
2426 13.41 10002220 1/9/2013 37.2585 1/9/2013 119686
30822 13.41 10005006 4/4/2014 37.2585 4/4/2014 231198
3616 13.41 10025778 1/13/2012 50.8068 1/13/2012 319241
65174 13.41 10025778 7/13/2012 50.8068 7/13/2012 306807
59339 13.41 10023538 6/24/2013 49.7592 6/24/2013 105753
12468 13.41 10021158 2/9/2012 52.3782 2/9/2012 321286
43017 13.41 10021158 5/10/2012 52.3782 5/10/2012 332798
71690 13.41 10021158 8/9/2012 52.3782 8/9/2012 308883
372 13.41 10009356 1/1/2013 50.8068 1/1/2013 119241
30546 13.41 10009356 4/3/2013 50.8068 4/3/2013 130753
62387 13.41 10009356 7/3/2013 50.8068 7/3/2013 106807
60437 13.41 10010923 6/26/2014 50.8068 6/26/2014 206807
8367 13.41 10023538 1/28/2013 52.3782 1/28/2013 121286
36224 13.41 10026291 4/23/2014 52.3782 4/23/2014 232798
30977 13.41 10012226 4/4/2012 60.8214 4/4/2012 325979
86750 13.41 10012226 10/3/2012 60.8214 10/3/2012 313678
56126 13.41 10014804 6/16/2012 61.4616 6/16/2012 304231
91383 13.41 10014804 10/20/2012 61.4616 10/20/2012 315327
101041 13.41 10014804 11/25/2012 61.4616 11/25/2012 318591
15304 13.41 10013079 2/18/2012 62.1018 2/18/2012 322113
74252 13.41 10013079 8/18/2012 62.1018 8/18/2012 309727
24516 13.41 10026055 3/15/2012 62.742 3/15/2012 324306
89410 13.41 10013332 10/13/2012 62.742 10/13/2012 314762
106139 13.41 10013332 12/15/2012 62.742 12/15/2012 328308
27751 13.41 10012715 3/25/2013 60.8214 3/25/2013 125979
100880 13.41 10012715 11/25/2013 60.8214 11/25/2013 127240
98338 13.41 10002220 11/15/2013 61.4616 11/15/2013 118591
105408 13.41 10002220 12/12/2013 61.4616 12/12/2013 128863
25127 13.41 10017638 3/18/2014 60.8214 3/18/2014 225979
78185 13.41 10021470 9/3/2013 62.742 9/3/2013 111971
86657 13.41 10025051 10/3/2013 62.742 10/3/2013 114762
50357 13.41 10005006 5/30/2014 61.4616 5/30/2014 204231
9445 13.41 10027356 1/31/2014 62.1018 1/31/2014 222113
18504 13.41 10025037 2/26/2014 62.742 2/26/2014 224306
10962 14.08 10013238 2/4/2013 17.6007 2/4/2013 121903
70734 14.08 10013238 8/6/2013 17.6007 8/6/2013 109515
90668 14.62 10019400 10/17/2012 27.1125 10/17/2012 314925
107168 14.62 10019400 12/19/2012 27.1125 12/19/2012 328470
29009 14.62 10005919 3/28/2012 29.55 3/28/2012 325315
29383 14.62 10005919 3/29/2012 29.55 3/29/2012 325443
84717 14.62 10005919 9/26/2012 29.55 9/26/2012 313004
102276 14.62 10005919 11/29/2012 29.55 11/29/2012 326704
24969 14.62 10024022 3/18/2013 29.55 3/18/2013 125315
25385 14.62 10024022 3/19/2013 29.55 3/19/2013 125443
22647 14.62 10027348 3/11/2014 29.55 3/11/2014 225315
18046 14.62 10012226 2/26/2012 35.2617 2/26/2012 322930
27898 14.62 10023524 3/25/2012 35.2617 3/25/2012 325175
35484 14.62 10014804 4/21/2012 35.6328 4/21/2012 331198
66521 14.62 10014804 7/21/2012 35.6328 7/21/2012 307254
93646 14.62 10013332 10/28/2012 36.375 10/28/2012 316085
110086 14.62 10013332 12/30/2012 36.375 12/30/2012 329607
14617 14.62 10012715 2/14/2013 35.2617 2/14/2013 122930
24084 14.62 10002506 3/15/2013 35.2617 3/15/2013 125175
32819 14.62 10002220 4/11/2013 35.6328 4/11/2013 131198
64438 14.62 10002220 7/11/2013 35.6328 7/11/2013 107254
12457 14.62 10019617 2/9/2012 37.1175 2/9/2012 321304
71679 14.62 10019617 8/9/2012 37.1175 8/9/2012 308901
72471 14.62 10016549 8/12/2013 36.0039 8/12/2013 110089
21650 14.62 10006836 3/8/2014 35.2617 3/8/2014 225175
90855 14.62 10025051 10/18/2013 36.375 10/18/2013 116085
836 14.62 10005006 1/3/2014 35.6328 1/3/2014 219686
10662 14.62 10020639 2/4/2014 36.0039 2/4/2014 222472
8356 14.62 10021936 1/28/2013 37.1175 1/28/2013 121304
68696 14.62 10021936 7/30/2013 37.1175 7/30/2013 108901
51312 14.69 10026348 6/2/2012 30.3669 6/2/2012 302938
51047 14.69 10023275 5/31/2012 30.9312 5/31/2012 302673
44367 14.69 10023275 5/14/2014 30.9312 5/14/2014 202673
45858 14.69 10019909 5/17/2012 35.6328 5/17/2012 301335
61577 14.69 10025025 6/28/2012 36.0039 6/28/2012 305347
41207 14.69 10020914 5/7/2013 35.6328 5/7/2013 101335
46909 14.69 10014804 5/21/2013 36.0039 5/21/2013 102750
 57191 14.69 10006862 6/18/2013 36.0039 6/18/2013 105347
54700 14.69 10009633 6/11/2014 36.0039 6/11/2014 205347
50737 14.69 10009679 5/31/2013 37.1175 5/31/2013 103763
48279 14.69 10013252 5/24/2014 37.1175 5/24/2014 203763
22406 14.92 10012715 3/11/2013 36.0825 3/11/2013 124805
79749 14.92 10012715 9/9/2013 36.0825 9/9/2013 112472
69964 14.92 10000497 8/3/2012 37.9815 8/3/2012 308379
104727 14.92 10023524 12/9/2013 36.4623 12/9/2013 128563
6402 14.92 10024725 1/22/2013 37.9815 1/22/2013 120791
67309 14.92 10024725 7/24/2013 37.9815 7/24/2013 108379
34382 14.92 10002137 4/17/2014 37.9815 4/17/2014 232303
62654 14.93 10021158 7/4/2012 29.52 7/4/2012 305753
59305 14.93 10023538 6/24/2013 29.52 6/24/2013 105753
56599 14.93 10026291 6/17/2014 29.52 6/17/2014 205753
53993 14.93 10023538 6/10/2013 31.0737 6/10/2013 104520
39367 14.93 10010886 5/2/2013 31.38 5/2/2013 100928
36997 14.93 10014810 4/25/2014 31.38 4/25/2014 200928
53320 14.93 10020639 6/7/2014 36.8421 6/7/2014 205085
29739 15.01 10019400 3/31/2012 17.928 3/31/2012 325643
26131 15.01 10021160 3/21/2013 17.928 3/21/2013 125643
51313 15.1 10015267 6/2/2012 31.2576 6/2/2012 302943
91364 15.1 10021139 10/20/2012 31.5732 10/20/2012 315370
47521 15.1 10000461 5/23/2013 31.2576 5/23/2013 102943
105389 15.1 10010886 12/12/2013 31.5732 12/12/2013 128906
45051 15.1 10000472 5/16/2014 31.2576 5/16/2014 202943
89230 15.1 10016588 10/11/2012 47.97 10/11/2012 314523
105959 15.1 10016588 12/13/2012 47.97 12/13/2012 328072
86386 15.1 10011732 10/1/2013 47.97 10/1/2013 114523
103508 15.1 10011732 12/3/2013 47.97 12/3/2013 128072
22168 15.81 10000475 3/10/2012 15.2523 3/10/2012 323918
79447 15.81 10000475 9/8/2012 15.2523 9/8/2012 311576
32213 15.81 10014803 4/8/2012 15.696 4/8/2012 326441
87929 15.81 10014803 10/7/2012 15.696 10/7/2012 314146
18945 15.81 10019410 2/27/2013 15.2523 2/27/2013 123918
76989 15.81 10019410 8/29/2013 15.2523 8/29/2013 111576
29162 15.81 10020672 3/29/2013 15.696 3/29/2013 126441
84925 15.81 10020672 9/27/2013 15.696 9/27/2013 114146
16608 15.81 10022687 2/21/2014 15.2523 2/21/2014 223918
15102 16.02 10017036 2/17/2012 35.0556 2/17/2012 321991
24656 16.02 10018146 3/16/2012 35.0559 3/16/2012 324362
34844 16.02 10017036 4/18/2012 35.0556 4/18/2012 330864
35362 16.02 10017036 4/20/2012 35.0556 4/20/2012 331061
66399 16.02 10017036 7/20/2012 35.0556 7/20/2012 307117
74050 16.02 10017036 8/17/2012 35.0556 8/17/2012 309603
81018 16.02 10017036 9/13/2012 35.0559 9/13/2012 311903
1684 16.02 10013238 1/6/2013 35.0556 1/6/2013 119352
2164 16.02 10013238 1/8/2013 35.0556 1/8/2013 119549
20459 16.02 10013238 3/5/2013 35.0559 3/5/2013 124238
 31994 16.02 10013238 4/8/2013 35.0556 4/8/2013 130864
63680 16.02 10013238 7/8/2013 35.0556 7/8/2013 106918
64275 16.02 10013238 7/10/2013 35.0556 7/10/2013 107117
78166 16.02 10013238 9/3/2013 35.0559 9/3/2013 111903
78373 16.02 10023241 9/4/2013 35.0559 9/4/2013 112028
10983 16.02 10009356 2/4/2013 35.4207 2/4/2013 121890
70757 16.02 10009356 8/6/2013 35.4207 8/6/2013 109502
188 16.02 10018363 1/1/2014 35.0556 1/1/2014 219352
8975 16.02 10018363 1/30/2014 35.0556 1/30/2014 221991
18785 16.02 10025758 2/27/2014 35.0559 2/27/2014 224362
29944 16.02 10018363 4/1/2014 35.0556 4/1/2014 230864
106764 16.02 10013238 12/18/2013 36.5163 12/18/2013 129371
110284 16.02 10017036 12/31/2013 36.8853 12/31/2013 130484
62662 16.06 10021158 7/4/2012 34.6905 7/4/2012 305753
57034 16.06 10017036 6/17/2012 35.0556 6/17/2012 304372
59314 16.06 10023538 6/24/2013 34.6905 6/24/2013 105753
56607 16.06 10026291 6/17/2014 34.6905 6/17/2014 205753
44227 16.06 10017036 5/14/2013 36.8853 5/14/2013 102063
41421 16.06 10020927 5/7/2014 36.8853 5/7/2014 202063
90455 16.32 10000461 10/17/2013 20.9655 10/17/2013 115958
106957 16.32 10000461 12/19/2013 20.9655 12/19/2013 129482
29749 16.43 10021184 3/31/2012 23.4474 3/31/2012 325672
26141 16.43 10021736 3/21/2013 23.4474 3/21/2013 125672
82329 16.43 10021736 9/19/2013 23.4474 9/19/2013 113368
96716 16.98 10021472 11/8/2012 33.8616 11/8/2012 316952
2964 16.98 10021472 1/10/2013 33.8616 1/10/2013 330455
100143 16.98 10017036 11/21/2012 35.2722 11/21/2012 318103
89568 16.98 10013238 10/14/2013 35.2722 10/14/2013 115560
106235 16.98 10013238 12/16/2013 35.2722 12/16/2013 129089
31560 17.24 10008602 4/6/2012 51.2157 4/6/2012 326148
11974 17.24 10016548 2/8/2012 51.4722 2/8/2012 321099
71350 17.24 10016548 8/8/2012 51.4722 8/8/2012 308694
92811 17.24 10015253 10/25/2012 52.2882 10/25/2012 315731
109323 17.24 10015253 12/27/2012 52.2882 12/27/2012 329260
21819 17.24 10012226 3/8/2012 52.794 3/8/2012 323753
79098 17.24 10012226 9/6/2012 52.794 9/6/2012 311404
28357 17.24 10022687 3/27/2013 51.2157 3/27/2013 126148
7904 17.24 10009606 1/27/2013 51.4722 1/27/2013 121099
18258 17.24 10012715 2/25/2013 52.794 2/25/2013 123753
76534 17.24 10012715 8/27/2013 52.794 8/27/2013 111404
5621 17.24 10010935 1/21/2014 51.4722 1/21/2014 221099
35703 17.24 10010935 4/22/2014 51.4722 4/22/2014 232611
64596 17.24 10022183 7/11/2012 55.5726 7/11/2012 306489
16001 17.24 10017638 2/19/2014 52.794 2/19/2014 223753
62002 17.24 10010887 7/1/2013 55.5726 7/1/2013 106489
59759 17.24 10015011 6/24/2014 55.5726 6/24/2014 206489
57895 17.4 10015275 6/20/2014 19.5024 6/20/2014 206090
38703 17.4 10017576 4/30/2014 20.5287 4/30/2014 201344
 62684 17.41 10021158 7/4/2012 49.7592 7/4/2012 305754
56629 17.41 10026291 6/17/2014 49.7592 6/17/2014 205754
52907 17.41 10000469 6/6/2013 58.3314 6/6/2013 104230
57947 17.41 10002240 6/20/2014 58.3314 6/20/2014 206188
57953 17.41 10014779 6/20/2014 64.0224 6/20/2014 206190
77039 17.45 10016780 8/29/2013 53.352 8/29/2013 111571
87294 17.45 10008602 10/5/2012 59.0031 10/5/2012 313850
104276 17.45 10008602 12/7/2012 59.0031 12/7/2012 327409
12986 17.45 10023524 2/11/2012 60.8214 2/11/2012 321558
72208 17.45 10023524 8/11/2012 60.8214 8/11/2012 309166
93002 17.45 10016549 10/26/2012 60.8214 10/26/2012 315863
109514 17.45 10016549 12/28/2012 60.8214 12/28/2012 329391
95249 17.45 10008602 11/3/2012 61.4616 11/3/2012 316540
1504 17.45 10008602 1/5/2013 61.4616 1/5/2013 330049
84184 17.45 10022687 9/25/2013 59.0031 9/25/2013 113850
101364 17.45 10022687 11/27/2013 59.0031 11/27/2013 127409
12987 17.45 10021160 2/11/2012 62.1018 2/11/2012 321435
72209 17.45 10021160 8/11/2012 62.1018 8/11/2012 309037
25925 17.45 10025291 3/20/2014 59.0031 3/20/2014 226148
9221 17.45 10002506 1/30/2013 60.8214 1/30/2013 121558
7570 17.45 10019617 1/26/2012 64.0224 1/26/2012 320076
37600 17.45 10019617 4/26/2012 64.0224 4/26/2012 331588
67997 17.45 10019617 7/26/2012 64.0224 7/26/2012 307654
100660 17.45 10025288 11/23/2012 64.0224 11/23/2012 318406
92300 17.45 10022687 10/24/2013 61.4616 10/24/2013 116540
108744 17.45 10022687 12/26/2013 61.4616 12/26/2013 130049
9222 17.45 10007123 1/30/2013 62.1018 1/30/2013 121435
6947 17.45 10006836 1/24/2014 60.8214 1/24/2014 221558
6948 17.45 10009652 1/24/2014 62.1018 1/24/2014 221435
34061 17.45 10021936 4/16/2013 64.0224 4/16/2013 131588
65545 17.45 10021936 7/16/2013 64.0224 7/16/2013 107654
106598 17.45 10021936 12/17/2013 64.0224 12/17/2013 129256
2054 17.45 10025237 1/8/2014 64.0224 1/8/2014 220076
58858 17.61 10014804 6/22/2012 40.3275 6/22/2012 304774
42696 17.61 10027381 5/10/2014 37.9122 5/10/2014 202498
43489 17.61 10023235 5/12/2012 41.1675 5/12/2012 300907
53727 17.61 10013079 6/9/2012 41.1675 6/9/2012 303479
54875 17.61 10002220 6/12/2013 40.3275 6/12/2013 104774
60743 17.61 10022687 6/27/2013 40.3275 6/27/2013 106193
39103 17.61 10017638 5/1/2014 39.9075 5/1/2014 201478
57922 17.61 10025291 6/20/2014 40.3275 6/20/2014 206193
107664 17.67 10011870 12/21/2012 20.118 12/21/2012 328772
29565 17.82 10012226 3/30/2012 37.5129 3/30/2012 325575
17556 17.82 10022456 2/24/2012 39.9075 2/24/2012 322761
87283 17.82 10009643 10/5/2012 40.7475 10/5/2012 313851
104265 17.82 10009643 12/7/2012 40.7475 12/7/2012 327410
84173 17.82 10010884 9/25/2013 40.7475 9/25/2013 113851
101353 17.82 10010884 11/27/2013 40.7475 11/27/2013 127410
 11514 17.82 10020663 2/6/2014 39.9075 2/6/2014 222761
25914 17.82 10014779 3/20/2014 40.7475 3/20/2014 226149
35483 17.89 10022183 4/21/2012 33.0048 4/21/2012 331186
66520 17.89 10022183 7/21/2012 33.0048 7/21/2012 307242
32818 17.89 10010887 4/11/2013 33.0048 4/11/2013 131186
64437 17.89 10010887 7/11/2013 33.0048 7/11/2013 107242
835 17.89 10015011 1/3/2014 33.0048 1/3/2014 219674
48615 18.08 10017585 5/25/2012 25.89 5/25/2012 302163
42515 18.08 10024248 5/10/2013 25.0968 5/10/2013 101772
41827 18.08 10026268 5/8/2014 25.89 5/8/2014 202163
63101 18.15 10023447 7/5/2012 23.4489 7/5/2012 305989
59282 18.15 10023778 6/24/2013 22.7454 6/24/2013 105779
60058 18.15 10012422 6/25/2013 23.4489 6/25/2013 105989
57323 18.15 10017576 6/18/2014 23.4489 6/18/2014 205989
29558 18.29 10012226 3/30/2012 24.0726 3/30/2012 325575
82093 18.29 10012715 9/18/2013 24.0726 9/18/2013 113268
98134 18.29 10022732 11/14/2012 25.6089 11/14/2012 317506
95437 18.29 10020192 11/4/2013 25.6089 11/4/2013 117506
22030 18.29 10000457 3/9/2012 26.9568 3/9/2012 323867
79309 18.29 10000457 9/7/2012 26.9568 9/7/2012 311521
76796 18.29 10023471 8/28/2013 26.9568 8/28/2013 111521
27393 18.31 10015267 3/23/2012 32.4168 3/23/2012 324930
83178 18.31 10015267 9/21/2012 32.4168 9/21/2012 312611
23325 18.31 10000461 3/13/2013 32.4168 3/13/2013 124930
20865 18.31 10000472 3/6/2014 32.4168 3/6/2014 224930
78719 18.42 10024550 9/5/2012 22.98 9/5/2012 311290
106566 18.42 10023003 12/17/2013 22.0629 12/17/2013 129260
12072 18.42 10022456 2/7/2013 22.98 2/7/2013 122295
17853 18.42 10000475 2/24/2013 22.98 2/24/2013 123640
71496 18.42 10022456 8/9/2013 22.98 8/9/2013 109912
76048 18.42 10000475 8/26/2013 22.98 8/26/2013 111290
9901 18.42 10025284 2/1/2014 22.98 2/1/2014 222295
15549 18.42 10002709 2/18/2014 22.98 2/18/2014 223640
56116 18.57 10023524 6/16/2012 43.5024 6/16/2012 304284
60342 18.57 10004255 6/26/2013 42.4131 6/26/2013 106018
51054 18.57 10017828 5/31/2012 44.4183 5/31/2012 302750
50151 18.57 10002506 5/30/2013 43.5024 5/30/2013 103539
52897 18.57 10002506 6/6/2013 43.5024 6/6/2013 104284
59331 18.57 10024248 6/24/2013 43.5024 6/24/2013 105771
57676 18.57 10007591 6/19/2014 42.4131 6/19/2014 206018
47699 18.57 10006836 5/23/2014 43.5024 5/23/2014 203539
50347 18.57 10006836 5/30/2014 43.5024 5/30/2014 204284
57928 18.57 10025291 6/20/2014 43.9602 6/20/2014 206193
44374 18.57 10019617 5/14/2014 44.4183 5/14/2014 202750
88813 18.7 10007866 10/10/2012 38.1003 10/10/2012 314309
103001 18.7 10000471 12/2/2013 38.1003 12/2/2013 127863
21812 18.7 10026532 3/8/2012 40.8924 3/8/2012 323704
79091 18.7 10026532 9/6/2012 40.8924 9/6/2012 311355
 22817 18.7 10020515 3/11/2012 41.7621 3/11/2012 324107
31555 18.7 10026291 4/6/2012 42.4131 4/6/2012 326144
68422 18.7 10023275 7/29/2012 42.4131 7/29/2012 307937
18251 18.7 10022450 2/25/2013 40.8924 2/25/2013 123704
94116 18.7 10015495 10/30/2013 40.8924 10/30/2013 117081
5733 18.7 10020515 1/22/2012 43.5024 1/22/2012 319830
35816 18.7 10020515 4/22/2012 43.5024 4/22/2012 331342
91369 18.7 10023524 10/20/2012 43.5024 10/20/2012 315367
77383 18.7 10025025 8/30/2013 41.7621 8/30/2013 111771
15994 18.7 10025269 2/19/2014 40.8924 2/19/2014 223704
97079 18.7 10014804 11/10/2012 43.9602 11/10/2012 317200
28352 18.7 10022755 3/27/2013 42.4131 3/27/2013 126144
34989 18.7 10020181 4/19/2013 42.4131 4/19/2013 131866
16844 18.7 10025267 2/22/2012 44.4183 2/22/2012 322471
75218 18.7 10025267 8/22/2012 44.4183 8/22/2012 310088
8177 18.7 10026055 1/29/2012 44.8761 1/29/2012 320443
38148 18.7 10026055 4/29/2012 44.8761 4/29/2012 331955
2983 18.7 10025025 1/10/2013 43.5024 1/10/2013 119830
69709 18.7 10024248 8/2/2013 43.5024 8/2/2013 109296
105394 18.7 10002506 12/12/2013 43.5024 12/12/2013 128903
33419 18.7 10023275 4/12/2014 42.4131 4/12/2014 231866
30969 18.7 10025288 4/4/2012 45.792 4/4/2012 326005
86742 18.7 10025288 10/3/2012 45.792 10/3/2012 313704
94375 18.7 10002220 10/31/2013 43.9602 10/31/2013 117200
106240 18.7 10023524 12/16/2013 43.9602 12/16/2013 129158
13186 18.7 10016549 2/10/2013 44.4183 2/10/2013 122471
72476 18.7 10016549 8/12/2013 44.4183 8/12/2013 110088
1145 18.7 10002161 1/4/2014 43.5024 1/4/2014 219830
7434 18.7 10027381 1/25/2014 43.5024 1/25/2014 221687
4909 18.7 10021470 1/17/2013 44.8761 1/17/2013 120443
66205 18.7 10021470 7/19/2013 44.8761 7/19/2013 108026
6524 18.7 10025248 1/23/2014 44.4183 1/23/2014 221357
27743 18.7 10009679 3/25/2013 45.792 3/25/2013 126005
100872 18.7 10009679 11/25/2013 45.792 11/25/2013 127266
3339 18.7 10025037 1/11/2014 44.8761 1/11/2014 220443
25119 18.7 10013252 3/18/2014 45.792 3/18/2014 226005
12761 18.78 10023275 2/10/2012 84.0903 2/10/2012 321342
15314 18.78 10026365 2/18/2012 84.0903 2/18/2012 322099
21373 18.78 10016548 3/7/2012 84.0903 3/7/2012 323523
42378 18.78 10016548 5/9/2012 84.0903 5/9/2012 332611
71983 18.78 10023275 8/10/2012 84.0903 8/10/2012 308942
74262 18.78 10026365 8/18/2012 84.0903 8/18/2012 309712
17578 18.78 10022456 2/24/2012 86.2494 2/24/2012 322668
19981 18.78 10022456 3/3/2012 86.2494 3/3/2012 323411
77876 18.78 10022456 9/1/2012 86.2494 9/1/2012 311057
8818 18.78 10020181 1/29/2013 84.0903 1/29/2013 121342
37937 18.78 10009606 4/29/2013 84.0903 4/29/2013 132611
68339 18.78 10009606 7/29/2013 84.0903 7/29/2013 108694
 71235 18.78 10027370 8/8/2013 84.0903 8/8/2013 109712
16512 18.78 10016588 2/20/2013 86.2494 2/20/2013 123411
73105 18.78 10016588 8/14/2013 86.2494 8/14/2013 110294
75079 18.78 10016588 8/22/2013 86.2494 8/22/2013 111057
9455 18.78 10021804 1/31/2014 84.0903 1/31/2014 222099
11536 18.78 10020663 2/6/2014 86.2494 2/6/2014 222668
42377 18.84 10016548 5/9/2012 57.6288 5/9/2012 332611
37936 18.84 10009606 4/29/2013 57.6288 4/29/2013 132611
68338 18.84 10009606 7/29/2013 57.6288 7/29/2013 108694
91081 18.84 10007577 10/18/2012 65.6967 10/18/2012 315099
93005 18.84 10016549 10/26/2012 65.6967 10/26/2012 315863
107684 18.84 10022456 12/21/2012 65.6967 12/21/2012 328840
109517 18.84 10016549 12/28/2012 65.6967 12/28/2012 329391
3015 18.84 10009863 1/10/2013 67.7715 1/10/2013 330490
82898 18.84 10024248 9/20/2013 65.6967 9/20/2013 113505
88441 18.84 10016588 10/9/2013 65.6967 10/9/2013 115302
90236 18.84 10010914 10/16/2013 65.6967 10/16/2013 115863
105106 18.84 10021911 12/10/2013 65.6967 12/10/2013 128639
93912 18.84 10016548 10/29/2013 67.7715 10/29/2013 116987
110305 18.84 10016548 12/31/2013 67.7715 12/31/2013 130490
47712 18.93 10020663 5/23/2014 65.6967 5/23/2014 203537
46540 18.93 10021470 5/20/2013 67.7715 5/20/2013 102610
47714 18.93 10027356 5/23/2014 67.7715 5/23/2014 203479
63258 19.17 10019900 7/6/2012 75.4602 7/6/2012 306016
49102 19.17 10019900 5/27/2012 77.0001 5/27/2012 302415
10162 19.36 10022456 2/3/2012 78.9774 2/3/2012 320790
40350 19.36 10022456 5/4/2012 78.9774 5/4/2012 332302
36550 19.36 10016588 4/24/2013 78.9774 4/24/2013 132302
67326 19.36 10016588 7/24/2013 78.9774 7/24/2013 108378
4316 19.36 10020663 1/16/2014 78.9774 1/16/2014 220790
53455 19.8 10019909 6/7/2012 53.1009 6/7/2012 303288
98642 19.8 10021160 11/16/2012 53.6541 11/16/2012 317729
49390 19.8 10020914 5/28/2013 53.1009 5/28/2013 103288
95964 19.8 10007123 11/6/2013 53.6541 11/6/2013 117729
47080 19.8 10024010 5/21/2014 53.1009 5/21/2014 203288
32220 20.13 10020515 4/8/2012 23.2608 4/8/2012 326494
87936 20.13 10020515 10/7/2012 23.2608 10/7/2012 314200
97485 20.13 10020515 11/11/2012 23.2608 11/11/2012 317352
40953 20.13 10027370 5/6/2012 23.6235 5/6/2012 332457
70515 20.13 10027370 8/5/2012 23.6235 8/5/2012 308539
17695 20.13 10023524 2/25/2012 24.2301 2/25/2012 322817
18037 20.13 10023524 2/26/2012 24.2301 2/26/2012 322929
62638 20.13 10010906 7/4/2012 24.2301 7/4/2012 305726
29169 20.13 10025025 3/29/2013 23.2608 3/29/2013 126494
97487 20.13 10014471 11/11/2012 24.354 11/11/2012 317364
7216 20.13 10013011 1/24/2013 23.6235 1/24/2013 120945
37254 20.13 10013011 4/26/2013 23.6235 4/26/2013 132457
97051 20.13 10025033 11/10/2012 24.7401 11/10/2012 317278
 14106 20.13 10002506 2/13/2013 24.2301 2/13/2013 122817
14608 20.13 10002506 2/14/2013 24.2301 2/14/2013 122929
49371 20.13 10002506 5/28/2013 24.2301 5/28/2013 103323
59287 20.13 10025919 6/24/2013 24.2301 6/24/2013 105777
73658 20.13 10002506 8/16/2013 24.2301 8/16/2013 110558
35116 20.13 10017852 4/19/2014 23.6235 4/19/2014 232457
75701 20.13 10025359 8/24/2012 25.5054 8/24/2012 310352
56583 20.13 10025778 6/17/2014 24.2301 6/17/2014 205726
13855 20.13 10025033 2/12/2013 25.5054 2/12/2013 122726
92273 20.13 10022678 10/24/2013 25.5054 10/24/2013 116583
4762 20.18 10017036 1/18/2012 32.1921 1/18/2012 319352
5280 20.18 10017036 1/20/2012 32.1921 1/20/2012 319549
66002 20.18 10017036 7/18/2012 32.1921 7/18/2012 306918
81017 20.18 10021472 9/13/2012 32.1921 9/13/2012 311928
98465 20.18 10021006 11/15/2012 33.5334 11/15/2012 317573
1683 20.18 10013238 1/6/2013 32.1921 1/6/2013 119352
2962 20.18 10021472 1/10/2013 33.5334 1/10/2013 330476
20458 20.18 10022168 3/5/2013 32.1921 3/5/2013 124263
32614 20.18 10013238 4/10/2013 32.1921 4/10/2013 131061
187 20.18 10018363 1/1/2014 32.1921 1/1/2014 219352
525 20.18 10018363 1/2/2014 32.1921 1/2/2014 219549
30699 20.18 10018363 4/3/2014 32.1921 4/3/2014 231061
93884 20.18 10022168 10/29/2013 33.5334 10/29/2013 116973
95732 20.18 10025249 11/5/2013 33.5334 11/5/2013 117573
110281 20.18 10022168 12/31/2013 33.5334 12/31/2013 130476
58733 20.22 10021158 6/21/2012 33.5334 6/21/2012 304673
54585 20.22 10023538 6/11/2013 33.5334 6/11/2013 104673
52321 20.22 10026291 6/4/2014 33.5334 6/4/2014 204673
54348 20.54 10002149 6/10/2012 33.7677 6/10/2012 303702
56108 20.54 10000453 6/16/2012 34.1232 6/16/2012 304242
58233 20.54 10017585 6/20/2012 34.1232 6/20/2012 304592
61028 20.54 10009639 6/27/2012 34.1232 6/27/2012 305249
55388 20.54 10026055 6/13/2012 34.8339 6/13/2012 303855
50736 20.54 10015495 5/31/2013 33.7677 5/31/2013 103693
52888 20.54 10014546 6/6/2013 34.1232 6/6/2013 104242
56335 20.54 10018665 6/17/2013 34.1232 6/17/2013 105249
48278 20.54 10019942 5/24/2014 33.7677 5/24/2014 203693
50339 20.54 10019150 5/30/2014 34.1232 5/30/2014 204242
51675 20.54 10026268 6/3/2014 34.1232 6/3/2014 204592
48931 20.54 10025037 5/27/2014 34.8339 5/27/2014 203855
89408 20.66 10009863 10/13/2012 53.7666 10/13/2012 314737
106137 20.66 10009863 12/15/2012 53.7666 12/15/2012 328283
19821 20.78 10016549 3/2/2012 31.7415 3/2/2012 323306
77716 20.78 10016549 8/31/2012 31.7415 8/31/2012 310949
2960 20.78 10020672 1/10/2013 31.7415 1/10/2013 330458
16211 20.78 10010914 2/19/2013 31.7415 2/19/2013 123306
93883 20.78 10015495 10/29/2013 31.7415 10/29/2013 116955
110280 20.78 10015495 12/31/2013 31.7415 12/31/2013 130458
101812 20.78 10017585 11/28/2012 33.0996 11/28/2012 318814
21806 20.78 10015253 3/8/2012 33.4443 3/8/2012 323701
79085 20.78 10015253 9/6/2012 33.4443 9/6/2012 311352
3603 20.78 10018885 1/13/2012 33.7677 1/13/2012 319273
5724 20.78 10020515 1/22/2012 33.7677 1/22/2012 319835
10017 20.78 10026532 2/2/2012 33.7677 2/2/2012 320702
31801 20.78 10016549 4/7/2012 33.7677 4/7/2012 326367
35807 20.78 10020515 4/22/2012 33.7677 4/22/2012 331347
40205 20.78 10026532 5/3/2012 33.7677 5/3/2012 332214
65161 20.78 10018885 7/13/2012 33.7677 7/13/2012 306839
66880 20.78 10020515 7/22/2012 33.7677 7/22/2012 307400
19951 20.78 10000453 3/3/2012 34.1232 3/3/2012 323366
24500 20.78 10009639 3/15/2012 34.1232 3/15/2012 324272
77846 20.78 10000453 9/1/2012 34.1232 9/1/2012 311012
10146 20.78 10001786 2/3/2012 34.4787 2/3/2012 320775
40334 20.78 10001786 5/4/2012 34.4787 5/4/2012 332287
99035 20.78 10023524 11/18/2013 33.0996 11/18/2013 118814
8171 20.78 10026055 1/29/2012 34.8339 1/29/2012 320443
16840 20.78 10026055 2/22/2012 34.8339 2/22/2012 322442
38142 20.78 10026055 4/29/2012 34.8339 4/29/2012 331955
75214 20.78 10026055 8/22/2012 34.8339 8/22/2012 310059
100764 20.78 10025353 11/24/2012 34.8339 11/24/2012 318515
18245 20.78 10023003 2/25/2013 33.4443 2/25/2013 123701
359 20.78 10022490 1/1/2013 33.7677 1/1/2013 119273
2967 20.78 10025025 1/10/2013 33.7677 1/10/2013 119835
5932 20.78 10022450 1/21/2013 33.7677 1/21/2013 120702
28784 20.78 10010914 3/28/2013 33.7677 3/28/2013 126367
30533 20.78 10022490 4/3/2013 33.7677 4/3/2013 130785
33175 20.78 10025025 4/12/2013 33.7677 4/12/2013 131342
36015 20.78 10022450 4/23/2013 33.7677 4/23/2013 132214
64804 20.78 10025025 7/12/2013 33.7677 7/12/2013 107405
90210 20.78 10010914 10/16/2013 33.7677 10/16/2013 115863
90467 20.78 10025269 10/17/2013 33.7677 10/17/2013 115989
101601 20.78 10010914 11/28/2013 33.7677 11/28/2013 127628
106762 20.78 10010914 12/18/2013 33.7677 12/18/2013 129391
106969 20.78 10025269 12/19/2013 33.7677 12/19/2013 129513
7120 20.78 10016807 1/25/2012 35.5449 1/25/2012 319967
37158 20.78 10016807 4/25/2012 35.5449 4/25/2012 331479
93190 20.78 10025359 10/27/2012 35.5449 10/27/2012 316018
109702 20.78 10025359 12/29/2012 35.5449 12/29/2012 329542
11695 20.78 10014546 2/6/2013 34.1232 2/6/2013 122159
16482 20.78 10014546 2/20/2013 34.1232 2/20/2013 123366
81544 20.78 10023524 9/16/2013 34.1232 9/16/2013 113048
15988 20.78 10025515 2/19/2014 33.4443 2/19/2014 223701
36534 20.78 10026299 4/24/2013 34.4787 4/24/2013 132287
1136 20.78 10002161 1/4/2014 33.7677 1/4/2014 219835
26387 20.78 10015325 3/21/2014 33.7677 3/21/2014 226367
31153 20.78 10002161 4/5/2014 33.7677 4/5/2014 231342
 34170 20.78 10025269 4/16/2014 33.7677 4/16/2014 232214
60424 20.78 10025287 6/26/2014 33.7677 6/26/2014 206839
4903 20.78 10021470 1/17/2013 34.8339 1/17/2013 120443
13182 20.78 10021470 2/10/2013 34.8339 2/10/2013 122442
72470 20.78 10021470 8/12/2013 34.8339 8/12/2013 110059
18488 20.78 10021936 2/26/2014 34.1232 2/26/2014 224272
4300 20.78 10020491 1/16/2014 34.4787 1/16/2014 220775
3777 20.78 10002489 1/13/2013 35.5449 1/13/2013 119967
65391 20.78 10002489 7/15/2013 35.5449 7/15/2013 107542
3333 20.78 10025037 1/11/2014 34.8339 1/11/2014 220443
1879 20.78 10006093 1/7/2014 35.5449 1/7/2014 219967
32112 20.78 10006093 4/8/2014 35.5449 4/8/2014 231479
43050 21.26 10017585 5/10/2012 75.7278 5/10/2012 332710
19274 21.26 10026055 2/29/2012 77.3055 2/29/2012 323029
68741 21.26 10023524 7/30/2013 75.7278 7/30/2013 108793
99069 21.26 10021470 11/18/2013 77.3055 11/18/2013 118783
6153 21.26 10026268 1/22/2014 75.7278 1/22/2014 221198
36257 21.26 10026268 4/23/2014 75.7278 4/23/2014 232710
13308 21.26 10025037 2/11/2014 77.3055 2/11/2014 223029
61702 21.42 10022456 6/29/2012 59.6517 6/29/2012 305451
57556 21.42 10016588 6/19/2013 59.6517 6/19/2013 105451
43508 21.42 10023524 5/12/2012 62.7912 5/12/2012 300965
55908 21.42 10019909 6/15/2012 63.4521 6/15/2012 304173
55017 21.42 10020663 6/12/2014 59.6517 6/12/2014 205451
52500 21.42 10020914 6/5/2013 63.4521 6/5/2013 104173
49907 21.42 10024010 5/29/2014 63.4521 5/29/2014 204173
12749 21.47 10021184 2/10/2012 61.2192 2/10/2012 321356
71971 21.47 10021184 8/10/2012 61.2192 8/10/2012 308957
98788 21.47 10026291 11/17/2012 61.2192 11/17/2012 317801
104887 21.47 10017585 12/9/2012 63.4521 12/9/2012 327818
8806 21.47 10021736 1/29/2013 61.2192 1/29/2013 121356
96167 21.47 10022755 11/7/2013 61.2192 11/7/2013 117801
29028 21.47 10026055 3/28/2012 64.7742 3/28/2012 325350
76272 21.47 10009863 8/26/2012 64.7742 8/26/2012 310602
84736 21.47 10026055 9/26/2012 64.7742 9/26/2012 313039
84966 21.47 10023524 9/27/2013 63.4521 9/27/2013 114263
102057 21.47 10023524 11/29/2013 63.4521 11/29/2013 127818
24988 21.47 10021470 3/18/2013 64.7742 3/18/2013 125350
27133 21.47 10026268 3/22/2014 63.4521 3/22/2014 226557
12237 21.47 10020449 2/8/2014 64.7742 2/8/2014 222971
22666 21.47 10025037 3/11/2014 64.7742 3/11/2014 225350
34862 21.69 10017036 4/18/2012 67.8585 4/18/2012 330863
98483 21.69 10017036 11/15/2012 70.686 11/15/2012 317602
1719 21.69 10013238 1/6/2013 67.8585 1/6/2013 119351
32012 21.69 10013238 4/8/2013 67.8585 4/8/2013 130863
63704 21.69 10013238 7/8/2013 67.8585 7/8/2013 106917
211 21.69 10018363 1/1/2014 67.8585 1/1/2014 219351
29962 21.69 10018363 4/1/2014 67.8585 4/1/2014 230863
 21540 21.69 10005006 3/8/2013 70.686 3/8/2013 124638
103696 21.69 10005006 12/5/2013 70.686 12/5/2013 128278
19644 21.69 10008593 3/1/2014 70.686 3/1/2014 224638
51064 21.74 10025778 5/31/2012 67.8585 5/31/2012 302711
51205 21.74 10025778 6/1/2012 67.8585 6/1/2012 302860
38737 21.74 10010923 4/30/2014 67.8585 4/30/2014 201387
44384 21.74 10010923 5/14/2014 67.8585 5/14/2014 202711
69027 21.77 10021736 7/31/2013 87.3714 7/31/2013 108957
6545 21.77 10025062 1/23/2014 87.3714 1/23/2014 221356
32232 21.78 10014803 4/8/2012 36.2304 4/8/2012 326441
87948 21.78 10014803 10/7/2012 36.2304 10/7/2012 314146
29181 21.78 10020672 3/29/2013 36.2304 3/29/2013 126441
53996 21.97 10013238 6/10/2013 35.5692 6/10/2013 104516
96891 22.06 10021184 11/9/2012 44.3505 11/9/2012 317062
94119 22.06 10021736 10/30/2013 44.3505 10/30/2013 117062
52150 22.11 10018371 6/4/2013 46.6848 6/4/2013 103911
49570 22.11 10021459 5/28/2014 46.6848 5/28/2014 203911
107483 22.19 10017036 12/20/2012 16.9647 12/20/2012 328624
29021 22.28 10007123 3/28/2012 51.1086 3/28/2012 325263
84729 22.28 10007123 9/26/2012 51.1086 9/26/2012 312952
85168 22.28 10015267 9/27/2012 52.8168 9/27/2012 313204
102297 22.28 10015267 11/29/2012 52.8168 11/29/2012 326772
24981 22.28 10014238 3/18/2013 51.1086 3/18/2013 125263
81552 22.28 10014238 9/16/2013 51.1086 9/16/2013 112952
105594 22.28 10002765 12/12/2012 53.7984 12/12/2012 327861
22659 22.28 10018868 3/11/2014 51.1086 3/11/2014 225263
81881 22.28 10000461 9/17/2013 52.8168 9/17/2013 113204
10023 22.28 10004245 2/2/2012 56.0067 2/2/2012 320693
40211 22.28 10004245 5/3/2012 56.0067 5/3/2012 332205
94389 22.28 10014238 10/31/2013 53.7984 10/31/2013 117180
23134 22.28 10000472 3/12/2014 52.8168 3/12/2014 225511
5938 22.28 10023715 1/21/2013 56.0067 1/21/2013 120693
36021 22.28 10023715 4/23/2013 56.0067 4/23/2013 132205
30120 22.28 10020515 4/1/2012 58.8771 4/1/2012 325798
86145 22.28 10020515 9/30/2012 58.8771 9/30/2012 313496
103310 22.28 10020515 12/2/2012 58.8771 12/2/2012 327059
34176 22.28 10026299 4/16/2014 56.0067 4/16/2014 232205
80010 22.28 10023524 9/9/2012 61.3302 9/9/2012 311762
93003 22.28 10012226 10/26/2012 61.3302 10/26/2012 315869
96737 22.28 10007577 11/8/2012 61.3302 11/8/2012 316992
109515 22.28 10012226 12/28/2012 61.3302 12/28/2012 329397
1710 22.28 10023524 1/6/2013 61.3302 1/6/2013 330209
3010 22.28 10007577 1/10/2013 61.3302 1/10/2013 330495
26893 22.28 10025025 3/22/2013 58.8771 3/22/2013 125798
100314 22.28 10025025 11/22/2013 58.8771 11/22/2013 127059
12988 22.28 10011997 2/11/2012 62.6214 2/11/2012 321431
72210 22.28 10011997 8/11/2012 62.6214 8/11/2012 309033
24286 22.28 10002161 3/15/2014 58.8771 3/15/2014 225798
 92818 22.28 10009863 10/25/2012 63.267 10/25/2012 315729
96381 22.28 10026055 11/7/2012 63.267 11/7/2012 316896
101829 22.28 10026055 11/28/2012 63.267 11/28/2012 318783
109330 22.28 10009863 12/27/2012 63.267 12/27/2012 329258
19390 22.28 10002506 3/1/2013 61.3302 3/1/2013 124098
77402 22.28 10002506 8/30/2013 61.3302 8/30/2013 111762
89114 22.28 10002506 10/11/2013 61.3302 10/11/2013 115517
92625 22.28 10002506 10/25/2013 61.3302 10/25/2013 116701
67669 22.28 10000000 7/25/2012 64.5582 7/25/2012 307551
81560 22.28 10023524 9/16/2013 61.9758 9/16/2013 113048
106249 22.28 10023524 12/16/2013 61.9758 12/16/2013 129158
9223 22.28 10010912 1/30/2013 62.6214 1/30/2013 121431
17111 22.28 10006836 2/22/2014 61.3302 2/22/2014 224098
34294 22.28 10000478 4/17/2013 63.267 4/17/2013 131697
89994 22.28 10016548 10/15/2013 63.267 10/15/2013 115729
93490 22.28 10021470 10/28/2013 63.267 10/28/2013 116896
99058 22.28 10021470 11/18/2013 63.267 11/18/2013 118783
6949 22.28 10015275 1/24/2014 62.6214 1/24/2014 221431
33864 22.28 10021185 4/15/2013 64.5582 4/15/2013 131488
65398 22.28 10021185 7/15/2013 64.5582 7/15/2013 107551
32708 22.28 10002765 4/10/2014 63.267 4/10/2014 231697
41004 22.28 10016588 5/6/2012 112.08 5/6/2012 332563
70566 22.28 10016588 8/5/2012 112.08 8/5/2012 308645
7267 22.28 10011732 1/24/2013 112.08 1/24/2013 121051
37305 22.28 10011732 4/26/2013 112.08 4/26/2013 132563
67860 22.28 10011732 7/26/2013 112.08 7/26/2013 108645
35167 22.28 10016780 4/19/2014 112.08 4/19/2014 232563
73459 22.6 10017036 8/15/2012 40.6743 8/15/2012 309353
10503 22.6 10013238 2/3/2013 40.6743 2/3/2013 121741
11364 22.6 10013238 2/5/2013 40.6743 2/5/2013 121991
70379 22.6 10013238 8/5/2013 40.6743 8/5/2013 109353
70967 22.6 10013238 8/7/2013 40.6743 8/7/2013 109603
75859 22.6 10000475 8/25/2012 42.369 8/25/2012 310404
91067 22.6 10021158 10/18/2012 42.369 10/18/2012 315100
8013 22.6 10018363 1/28/2014 40.6743 1/28/2014 221741
73269 22.6 10019410 8/15/2013 42.369 8/15/2013 110404
105092 22.6 10023538 12/10/2013 42.369 12/10/2013 128640
11866 22.6 10022687 2/7/2014 42.369 2/7/2014 222777
651 22.6 10023511 1/2/2013 49.1988 1/2/2013 329766
24510 22.6 10026055 3/15/2012 50.7522 3/15/2012 324306
96370 22.6 10026055 11/7/2012 50.7522 11/7/2012 316896
91602 22.6 10023221 10/21/2013 49.1988 10/21/2013 116250
107995 22.6 10023221 12/23/2013 49.1988 12/23/2013 129766
78178 22.6 10021470 9/3/2013 50.7522 9/3/2013 111971
18498 22.6 10025037 2/26/2014 50.7522 2/26/2014 224306
46728 23.04 10013332 5/20/2012 86.3484 5/20/2012 301854
54377 23.04 10012422 6/10/2012 88.1106 6/10/2012 303738
45427 23.04 10022456 5/17/2013 86.3484 5/17/2013 102489
 52705 23.04 10019150 6/5/2014 84.5862 6/5/2014 204835
44247 23.04 10019665 5/14/2013 88.1106 5/14/2013 102072
50767 23.04 10007120 5/31/2013 88.1106 5/31/2013 103738
61338 23.04 10025061 6/28/2013 88.1106 6/28/2013 106419
40082 23.04 10006917 5/3/2014 86.3484 5/3/2014 201854
42730 23.04 10025284 5/10/2014 86.3484 5/10/2014 202489
41439 23.04 10022750 5/7/2014 88.1106 5/7/2014 202072
57038 23.06 10025024 6/17/2012 53.7984 6/17/2012 304341
51058 23.06 10004245 5/31/2012 56.0067 5/31/2012 302726
46921 23.06 10023715 5/21/2013 56.0067 5/21/2013 102726
44378 23.06 10026299 5/14/2014 56.0067 5/14/2014 202726
51202 23.06 10020672 6/1/2012 61.3302 6/1/2012 302876
48496 23.06 10012425 5/24/2012 62.6214 5/24/2012 302069
46285 23.06 10012885 5/19/2012 63.27 5/19/2012 301600
47708 23.06 10023489 5/23/2014 61.3302 5/23/2014 203551
39551 23.06 10013061 5/2/2014 63.27 5/2/2014 201600
7825 23.11 10000453 1/28/2012 84.5862 1/28/2012 320294
37855 23.11 10000453 4/28/2012 84.5862 4/28/2012 331806
68252 23.11 10000453 7/28/2012 84.5862 7/28/2012 307874
33573 23.11 10016334 4/12/2012 86.3484 4/12/2012 330668
5433 23.11 10002526 1/21/2012 88.1106 1/21/2012 319675
33721 23.11 10009643 4/13/2012 88.1106 4/13/2012 330740
4484 23.11 10014546 1/16/2013 84.5862 1/16/2013 120294
65900 23.11 10014546 7/18/2013 84.5862 7/18/2013 107874
62197 23.11 10000460 7/2/2013 86.3484 7/2/2013 106721
33023 23.11 10019150 4/11/2014 84.5862 4/11/2014 231806
2492 23.11 10023964 1/9/2013 88.1106 1/9/2013 119675
108779 23.11 10014779 12/26/2013 88.1106 12/26/2013 219228
28605 23.11 10014779 3/27/2014 88.1106 3/27/2014 230740
30852 23.11 10026843 4/4/2014 88.1106 4/4/2014 231187
10164 23.16 10000497 2/3/2012 85.7433 2/3/2012 320791
40352 23.16 10000497 5/4/2012 85.7433 5/4/2012 332303
36552 23.16 10024725 4/24/2013 85.7433 4/24/2013 132303
67328 23.16 10024725 7/24/2013 85.7433 7/24/2013 108379
4318 23.16 10002137 1/16/2014 85.7433 1/16/2014 220791
2448 23.22 10021158 1/9/2013 52.5903 1/9/2013 330348
109923 23.22 10023538 12/30/2013 52.5903 12/30/2013 130348
95212 23.27 10015267 11/3/2012 16.44 11/3/2012 316542
1467 23.27 10015267 1/5/2013 16.44 1/5/2013 330051
5268 23.27 10017036 1/20/2012 16.9647 1/20/2012 319552
100130 23.27 10017036 11/21/2012 16.9647 11/21/2012 318103
100639 23.27 10025778 11/23/2012 16.9647 11/23/2012 318424
92259 23.27 10000461 10/24/2013 16.44 10/24/2013 116542
108662 23.27 10000461 12/26/2013 16.44 12/26/2013 130051
32602 23.27 10013238 4/10/2013 16.9647 4/10/2013 131064
87775 23.27 10013238 10/7/2013 16.9647 10/7/2013 114953
97366 23.27 10013238 11/11/2013 16.9647 11/11/2013 118103
104709 23.27 10013238 12/9/2013 16.9647 12/9/2013 128496
 513 23.27 10018363 1/2/2014 16.9647 1/2/2014 219552
30687 23.27 10018363 4/3/2014 16.9647 4/3/2014 231064
69980 23.43 10022456 8/3/2012 82.671 8/3/2012 308378
51070 23.43 10019909 5/31/2012 83.5413 5/31/2012 302740
61331 23.43 10021911 6/28/2013 80.6013 6/28/2013 106319
69023 23.43 10021911 7/31/2013 80.6013 7/31/2013 108968
6418 23.43 10016588 1/22/2013 82.671 1/22/2013 120790
106792 23.43 10016588 12/18/2013 82.671 12/18/2013 129366
6541 23.43 10025063 1/23/2014 80.6013 1/23/2014 221367
34398 23.43 10020663 4/17/2014 82.671 4/17/2014 232302
44390 23.43 10024010 5/14/2014 83.5413 5/14/2014 202740
24515 23.67 10021472 3/15/2012 60.3534 3/15/2012 324263
78184 23.67 10022168 9/3/2013 60.3534 9/3/2013 111928
93212 23.67 10015267 10/27/2012 62.868 10/27/2012 315958
98154 23.67 10017036 11/14/2012 62.868 11/14/2012 317511
98478 23.67 10017036 11/15/2012 62.868 11/15/2012 317602
109724 23.67 10015267 12/29/2012 62.868 12/29/2012 329482
18503 23.67 10025246 2/26/2014 60.3534 2/26/2014 224263
95461 23.67 10013238 11/4/2013 62.868 11/4/2013 117511
91062 24.65 10021006 10/18/2012 35.5407 10/18/2012 315148
10788 24.65 10021139 2/5/2012 35.8998 2/5/2012 321012
27597 24.65 10019400 3/24/2012 36.2016 3/24/2012 325024
83382 24.65 10019400 9/22/2012 36.2016 9/22/2012 312707
105087 24.65 10025249 12/10/2013 35.5407 12/10/2013 128688
67815 24.65 10010886 7/26/2013 35.8998 7/26/2013 108606
23695 24.65 10021160 3/14/2013 36.2016 3/14/2013 125024
5042 24.65 10014810 1/18/2014 35.8998 1/18/2014 221012
21185 24.65 10024270 3/7/2014 36.2016 3/7/2014 225024
89245 24.74 10016588 10/11/2012 119.97 10/11/2012 314523
105974 24.74 10016588 12/13/2012 119.97 12/13/2012 328072
86401 24.74 10011732 10/1/2013 119.97 10/1/2013 114523
103523 24.74 10011732 12/3/2013 119.97 12/3/2013 128072
89240 25.09 10016588 10/11/2012 89.97 10/11/2012 314523
105969 25.09 10016588 12/13/2012 89.97 12/13/2012 328072
86396 25.09 10011732 10/1/2013 89.97 10/1/2013 114523
103518 25.09 10011732 12/3/2013 89.97 12/3/2013 128072
5407 25.24 10022444 1/21/2012 44.8287 1/21/2012 319717
30826 25.24 10014471 4/4/2014 44.8287 4/4/2014 231229
43699 25.33 10025560 5/13/2013 54.3864 5/13/2013 101951
75712 25.93 10022456 8/24/2012 42.501 8/24/2012 310387
13866 25.93 10016588 2/12/2013 42.501 2/12/2013 122761
73083 25.93 10016588 8/14/2013 42.501 8/14/2013 110387
100658 26.02 10022456 11/23/2012 58.5885 11/23/2012 318365
104888 26.28 10025778 12/9/2012 65.4057 12/9/2012 327820
84967 26.28 10009356 9/27/2013 65.4057 9/27/2013 114265
102058 26.28 10009356 11/29/2013 65.4057 11/29/2013 127820
66910 26.28 10015267 7/22/2012 68.8482 7/22/2012 307350
100664 26.28 10025778 11/23/2012 68.8482 11/23/2012 318424
 27134 26.28 10010923 3/22/2014 65.4057 3/22/2014 226559
3023 26.28 10000461 1/10/2013 68.8482 1/10/2013 119780
33205 26.28 10000461 4/12/2013 68.8482 4/12/2013 131292
97873 26.28 10009356 11/13/2013 68.8482 11/13/2013 118424
31183 26.28 10000472 4/5/2014 68.8482 4/5/2014 231292
107835 26.28 10008381 12/22/2012 81.6291 12/22/2012 328864
58249 26.31 10019194 6/20/2012 60.2301 6/20/2012 304521
58996 26.31 10019194 6/23/2012 60.2301 6/23/2012 304922
46078 26.31 10014804 5/18/2012 60.84 5/18/2012 301462
56125 26.31 10000453 6/16/2012 60.8643 6/16/2012 304268
45241 26.31 10026055 5/16/2012 62.1321 5/16/2012 301204
54013 26.31 10025919 6/10/2013 60.2301 6/10/2013 104521
41649 26.31 10002220 5/8/2013 60.84 5/8/2013 101462
50936 26.31 10002161 5/31/2014 60.2301 5/31/2014 204377
51691 26.31 10019066 6/3/2014 60.2301 6/3/2014 204521
53052 26.31 10019066 6/6/2014 60.2301 6/6/2014 204922
50356 26.31 10019150 5/30/2014 60.8643 5/30/2014 204268
38021 26.31 10025037 4/29/2014 62.1321 4/29/2014 201204
47710 26.31 10015011 5/23/2014 63.4002 5/23/2014 203474
45072 26.34 10000472 5/16/2014 68.8482 5/16/2014 202932
94664 26.52 10019194 10/31/2012 56.6163 10/31/2012 316239
96733 26.52 10020672 11/8/2012 56.6163 11/8/2012 316955
3003 26.52 10020672 1/10/2013 56.6163 1/10/2013 330458
93656 26.52 10004245 10/28/2012 57.0603 10/28/2012 316163
110096 26.52 10004245 12/30/2012 57.0603 12/30/2012 329683
98786 26.52 10020515 11/17/2012 58.4232 11/17/2012 317847
91609 26.52 10025919 10/21/2013 56.6163 10/21/2013 116239
93905 26.52 10015495 10/29/2013 56.6163 10/29/2013 116955
110298 26.52 10015495 12/31/2013 56.6163 12/31/2013 130458
75870 26.52 10002144 8/25/2012 59.8782 8/25/2012 310457
12985 26.52 10022732 2/11/2012 60.2301 2/11/2012 321570
27610 26.52 10002149 3/24/2012 60.2301 3/24/2012 325099
29785 26.52 10023524 3/31/2012 60.2301 3/31/2012 325730
72207 26.52 10022732 8/11/2012 60.2301 8/11/2012 309178
76269 26.52 10023524 8/26/2012 60.2301 8/26/2012 310555
83395 26.52 10002149 9/22/2012 60.2301 9/22/2012 312783
85352 26.52 10016549 9/28/2012 60.2301 9/28/2012 313263
102593 26.52 10016549 11/30/2012 60.2301 11/30/2012 326831
96165 26.52 10025025 11/7/2013 58.4232 11/7/2013 117847
5421 26.52 10008602 1/21/2012 60.8643 1/21/2012 319669
26638 26.52 10017585 3/21/2012 60.8643 3/21/2012 324775
31832 26.52 10014804 4/7/2012 60.8643 4/7/2012 326269
82588 26.52 10017585 9/19/2012 60.8643 9/19/2012 312442
3012 26.52 10009863 1/10/2013 62.1321 1/10/2013 330490
9220 26.52 10020192 1/30/2013 60.2301 1/30/2013 121570
23708 26.52 10025269 3/14/2013 60.2301 3/14/2013 125099
25730 26.52 10010914 3/20/2013 60.2301 3/20/2013 125570
26178 26.52 10002506 3/21/2013 60.2301 3/21/2013 125730
 69345 26.52 10020192 8/1/2013 60.2301 8/1/2013 109178
80643 26.52 10025269 9/12/2013 60.2301 9/12/2013 112783
90489 26.52 10025269 10/17/2013 60.2301 10/17/2013 115989
99770 26.52 10010914 11/20/2013 60.2301 11/20/2013 126831
106990 26.52 10025269 12/19/2013 60.2301 12/19/2013 129513
12482 26.52 10002969 2/9/2012 63.4002 2/9/2012 321183
32245 26.52 10000488 4/8/2012 63.4002 4/8/2012 326519
71704 26.52 10002969 8/9/2012 63.4002 8/9/2012 308778
87961 26.52 10000488 10/7/2012 63.4002 10/7/2012 314225
2467 26.52 10022687 1/9/2013 60.8643 1/9/2013 119669
28815 26.52 10002220 3/28/2013 60.8643 3/28/2013 126269
101632 26.52 10002220 11/28/2013 60.8643 11/28/2013 127530
90490 26.52 10007134 10/17/2013 61.4982 10/17/2013 116001
106991 26.52 10007134 12/19/2013 61.4982 12/19/2013 129525
11877 26.52 10006916 2/7/2014 59.8782 2/7/2014 222830
6946 26.52 10023489 1/24/2014 60.2301 1/24/2014 221570
12234 26.52 10006836 2/8/2014 60.2301 2/8/2014 222926
21198 26.52 10011623 3/7/2014 60.2301 3/7/2014 225099
23528 26.52 10015325 3/13/2014 60.2301 3/13/2014 225570
90870 26.52 10025051 10/18/2013 62.1321 10/18/2013 116130
93911 26.52 10016548 10/29/2013 62.1321 10/29/2013 116987
99485 26.52 10000460 11/19/2013 62.1321 11/19/2013 118908
107318 26.52 10025051 12/20/2013 62.1321 12/20/2013 129651
110304 26.52 10016548 12/31/2013 62.1321 12/31/2013 130490
20140 26.52 10026268 3/4/2014 60.8643 3/4/2014 224775
26418 26.52 10005006 3/21/2014 60.8643 3/21/2014 226269
30840 26.52 10025291 4/4/2014 60.8643 4/4/2014 231181
8381 26.52 10007121 1/28/2013 63.4002 1/28/2013 121183
29194 26.52 10026078 3/29/2013 63.4002 3/29/2013 126519
38408 26.52 10007121 4/30/2013 63.4002 4/30/2013 132695
90872 26.52 10007120 10/18/2013 63.4002 10/18/2013 116095
107320 26.52 10007120 12/20/2013 63.4002 12/20/2013 129616
13001 26.58 10021158 2/11/2012 73.344 2/11/2012 321417
72223 26.58 10021158 8/11/2012 73.344 8/11/2012 309019
102321 26.58 10019400 11/29/2012 74.7072 11/29/2012 318866
9236 26.58 10023538 1/30/2013 73.344 1/30/2013 121417
6962 26.58 10026291 1/24/2014 73.344 1/24/2014 221417
42054 26.87 10016858 5/9/2013 59.2053 5/9/2013 101665
4782 26.91 10013538 1/18/2012 71.6544 1/18/2012 319348
66022 26.91 10013538 7/18/2012 71.6544 7/18/2012 306914
1723 26.91 10025022 1/6/2013 71.6544 1/6/2013 119348
69360 26.91 10020672 8/1/2013 71.6544 8/1/2013 109140
214 26.91 10002142 1/1/2014 71.6544 1/1/2014 219348
33704 27.65 10025778 4/13/2012 58.9389 4/13/2012 330753
17717 27.65 10000475 2/25/2012 60.7617 2/25/2012 322777
10995 27.65 10009356 2/4/2013 58.9389 2/4/2013 121890
62394 27.65 10009356 7/3/2013 58.9389 7/3/2013 106807
70770 27.65 10009356 8/6/2013 58.9389 8/6/2013 109502
108743 27.65 10010923 12/26/2013 58.9389 12/26/2013 219241
28588 27.65 10010923 3/27/2014 58.9389 3/27/2014 230753
14128 27.65 10019410 2/13/2013 60.7617 2/13/2013 122777
73281 27.65 10019410 8/15/2013 60.7617 8/15/2013 110404
106596 27.65 10022168 12/17/2013 60.7617 12/17/2013 129279
51903 27.69 10023511 6/3/2012 75.5136 6/3/2012 303138
45675 27.69 10025575 5/17/2014 75.5136 5/17/2014 203138
47719 27.69 10020663 5/23/2014 75.5136 5/23/2014 203537
55923 27.7 10020393 6/15/2012 84.8103 6/15/2012 304170
52515 27.7 10014264 6/5/2013 84.8103 6/5/2013 104170
49922 27.7 10018871 5/29/2014 84.8103 5/29/2014 204170
66915 27.97 10022732 7/22/2012 75.5136 7/22/2012 307366
3030 27.97 10020192 1/10/2013 75.5136 1/10/2013 119796
33210 27.97 10020192 4/12/2013 75.5136 4/12/2013 131308
64841 27.97 10020192 7/12/2013 75.5136 7/12/2013 107366
31188 27.97 10023489 4/5/2014 75.5136 4/5/2014 231308
107792 27.99 10021139 12/22/2012 21.1773 12/22/2012 328906
88595 27.99 10010886 10/10/2013 21.1773 10/10/2013 115370
98163 28.02 10008602 11/14/2012 77.9175 11/14/2012 317454
95470 28.02 10022687 11/4/2013 77.9175 11/4/2013 117454
63346 28.07 10000469 7/7/2012 20.2875 7/7/2012 306168
60715 28.07 10015011 6/27/2013 20.2875 6/27/2013 106168
73482 28.2 10017036 8/15/2012 70.4103 8/15/2012 309353
81041 28.2 10021472 9/13/2012 70.41 9/13/2012 311928
77052 28.2 10005006 8/29/2013 69.1065 8/29/2013 111600
96905 28.2 10021158 11/9/2012 73.344 11/9/2012 317084
10526 28.2 10013238 2/3/2013 70.4103 2/3/2013 121741
11377 28.2 10013238 2/5/2013 70.4103 2/5/2013 121991
20482 28.2 10022168 3/5/2013 70.41 3/5/2013 124263
70404 28.2 10013238 8/5/2013 70.4103 8/5/2013 109353
70982 28.2 10013238 8/7/2013 70.4103 8/7/2013 109603
78193 28.2 10022168 9/3/2013 70.41 9/3/2013 111928
8036 28.2 10018363 1/28/2014 70.4103 1/28/2014 221741
51067 28.24 10007564 5/31/2012 74.0847 5/31/2012 302717
44387 28.24 10020927 5/14/2014 74.0847 5/14/2014 202717
107485 28.42 10017036 12/20/2012 17.6007 12/20/2012 328624
88186 28.42 10013238 10/8/2013 17.6007 10/8/2013 115084
85590 28.56 10002969 9/29/2012 106.3239 9/29/2012 313449
102832 28.56 10002969 12/1/2012 106.3239 12/1/2012 327012
82398 28.56 10007121 9/19/2013 106.3239 9/19/2013 113449
100009 28.56 10007121 11/21/2013 106.3239 11/21/2013 127012
23932 28.56 10009643 3/14/2014 106.3239 3/14/2014 225751
22034 29.26 10027119 3/9/2012 43.9017 3/9/2012 323809
79313 29.26 10027119 9/7/2012 43.9017 9/7/2012 311463
49114 29.29 10020515 5/27/2012 93.7518 5/27/2012 302481
55411 29.29 10025158 6/13/2012 93.7518 6/13/2012 303844
48954 29.29 10013670 5/27/2014 93.7518 5/27/2014 203844
96913 29.33 10020672 11/9/2012 88.1268 11/9/2012 317081
 22858 29.33 10020515 3/11/2012 90.0018 3/11/2012 324107
88853 29.33 10023275 10/10/2012 91.4046 10/10/2012 314342
90510 29.33 10025919 10/17/2013 88.1268 10/17/2013 115993
107011 29.33 10025919 12/19/2013 88.1268 12/19/2013 129517
101055 29.33 10019812 11/25/2012 93.7518 11/25/2012 318627
103041 29.33 10020181 12/2/2013 91.4046 12/2/2013 127894
90251 29.33 10012715 10/16/2013 93.7518 10/16/2013 115869
98353 29.33 10024248 11/15/2013 93.7518 11/15/2013 118627
106799 29.33 10012715 12/18/2013 93.7518 12/18/2013 129397
107015 29.33 10021977 12/19/2013 93.7518 12/19/2013 129515
88824 29.41 10007866 10/10/2012 53.9955 10/10/2012 314309
85839 29.41 10000471 9/30/2013 53.9955 9/30/2013 114309
103012 29.41 10000471 12/2/2013 53.9955 12/2/2013 127863
68819 29.45 10021160 7/30/2013 148.3824 7/30/2013 108833
6227 29.45 10024270 1/22/2014 148.3824 1/22/2014 221236
41695 29.97 10012715 5/8/2013 126.7149 5/8/2013 101478
39165 29.97 10017638 5/1/2014 126.7149 5/1/2014 201478
63838 30 10019194 7/8/2012 28.5 7/8/2012 306325
58454 30 10019066 6/21/2014 28.5 6/21/2014 206325
55215 30.17 10005006 6/13/2013 73.8708 6/13/2013 104911
42056 30.19 10016858 5/9/2013 61.7103 5/9/2013 101665
48108 30.66 10025919 5/24/2013 83.1798 5/24/2013 103139
35372 31.09 10017036 4/20/2012 68.7678 4/20/2012 331061
66409 31.09 10017036 7/20/2012 68.7678 7/20/2012 307117
2174 31.09 10013238 1/8/2013 68.7678 1/8/2013 119549
64286 31.09 10013238 7/10/2013 68.7678 7/10/2013 107117
17723 31.09 10019400 2/25/2012 72.9648 2/25/2012 322784
105610 31.09 10002765 12/12/2012 72.9648 12/12/2012 327861
14134 31.09 10021160 2/13/2013 72.9648 2/13/2013 122784
73287 31.09 10021160 8/15/2013 72.9648 8/15/2013 110411
85855 31.09 10006037 9/30/2013 72.9648 9/30/2013 114307
3487 31.09 10004245 1/12/2012 78.8097 1/12/2012 319115
65045 31.09 10004245 7/12/2012 78.8097 7/12/2012 306680
98485 31.09 10004245 11/15/2012 78.8097 11/15/2012 317593
33718 31.09 10022456 4/13/2012 79.0209 4/13/2012 330779
60 31.09 10023715 12/31/2012 78.8097 12/31/2012 119115
30345 31.09 10023715 4/2/2013 78.8097 4/2/2013 130627
99070 31.09 10026839 11/18/2013 78.8097 11/18/2013 118801
21852 31.09 10012226 3/8/2012 83.1798 3/8/2012 323752
79131 31.09 10012226 9/6/2012 83.1798 9/6/2012 311403
108475 31.09 10026299 12/25/2013 78.8097 12/25/2013 219115
28212 31.09 10026299 3/26/2014 78.8097 3/26/2014 230627
60263 31.09 10026299 6/25/2014 78.8097 6/25/2014 206680
28602 31.09 10020663 3/27/2014 79.0209 3/27/2014 230779
18291 31.09 10012715 2/25/2013 83.1798 2/25/2013 123752
76571 31.09 10012715 8/27/2013 83.1798 8/27/2013 111403
94416 31.09 10012715 10/31/2013 83.1798 10/31/2013 117298
16034 31.09 10017638 2/19/2014 83.1798 2/19/2014 223752
 55784 31.19 10007577 6/14/2012 306.9957 6/14/2012 303966
52228 31.19 10021911 6/4/2013 306.9957 6/4/2013 103966
4774 31.28 10017036 1/18/2012 54.0561 1/18/2012 319351
34855 31.28 10017036 4/18/2012 54.0561 4/18/2012 330864
66014 31.28 10017036 7/18/2012 54.0561 7/18/2012 306917
32242 31.28 10022450 4/8/2012 56.3085 4/8/2012 326503
87958 31.28 10022450 10/7/2012 56.3085 10/7/2012 314209
1704 31.28 10013238 1/6/2013 54.0561 1/6/2013 119352
32005 31.28 10013238 4/8/2013 54.0561 4/8/2013 130864
63695 31.28 10013238 7/8/2013 54.0561 7/8/2013 106917
203 31.28 10018363 1/1/2014 54.0561 1/1/2014 219352
29955 31.28 10018363 4/1/2014 54.0561 4/1/2014 230863
29191 31.28 10005006 3/29/2013 56.3085 3/29/2013 126503
84961 31.28 10005006 9/27/2013 56.3085 9/27/2013 114209
12497 31.48 10021158 2/9/2012 73.344 2/9/2012 321286
71719 31.48 10021158 8/9/2012 73.344 8/9/2012 308883
11003 31.48 10009356 2/4/2013 71.1438 2/4/2013 121890
70778 31.48 10009356 8/6/2013 71.1438 8/6/2013 109502
8396 31.48 10023538 1/28/2013 73.344 1/28/2013 121286
38424 31.48 10023538 4/30/2013 73.344 4/30/2013 132798
81048 31.48 10019909 9/13/2012 86.0628 9/13/2012 311907
25293 31.48 10020393 3/18/2012 89.6487 3/18/2012 324582
81732 31.48 10020393 9/16/2012 89.6487 9/16/2012 312249
20489 31.48 10020914 3/5/2013 86.0628 3/5/2013 124242
11373 31.52 10013238 2/5/2013 60.3534 2/5/2013 121991
70978 31.52 10013238 8/7/2013 60.3534 8/7/2013 109603
62715 31.54 10021158 7/4/2012 69.6768 7/4/2012 305756
59371 31.54 10023538 6/24/2013 69.6768 6/24/2013 105756
61047 31.54 10021158 6/27/2012 73.344 6/27/2012 305167
56660 31.54 10026291 6/17/2014 69.6768 6/17/2014 205756
56358 31.54 10023538 6/17/2013 73.344 6/17/2013 105167
27423 31.55 10015267 3/23/2012 73.344 3/23/2012 324929
83208 31.55 10015267 9/21/2012 73.344 9/21/2012 312610
23355 31.55 10000461 3/13/2013 73.344 3/13/2013 124929
80421 31.55 10000461 9/11/2013 73.344 9/11/2013 112610
20895 31.55 10000472 3/6/2014 73.344 3/6/2014 224929
55906 31.58 10017036 6/15/2012 60.3534 6/15/2012 304131
52498 31.58 10013238 6/5/2013 60.3534 6/5/2013 104131
49905 31.58 10018363 5/29/2014 60.3534 5/29/2014 204131
93673 31.71 10021996 10/28/2012 89.532 10/28/2012 316059
110113 31.71 10021996 12/30/2012 89.532 12/30/2012 329581
99269 32.09 10019400 11/18/2012 55.6653 11/18/2012 317931
96591 32.09 10021160 11/8/2013 55.6653 11/8/2013 117931
11976 32.25 10016548 2/8/2012 76.6959 2/8/2012 321099
21370 32.25 10016548 3/7/2012 76.6959 3/7/2012 323523
71352 32.25 10016548 8/8/2012 76.6959 8/8/2012 308694
7906 32.25 10009606 1/27/2013 76.6959 1/27/2013 121099
76083 32.25 10009606 8/26/2013 76.6959 8/26/2013 111172
 32258 32.25 10026055 4/8/2012 81.1497 4/8/2012 326545
87974 32.25 10026055 10/7/2012 81.1497 10/7/2012 314251
5623 32.25 10010935 1/21/2014 76.6959 1/21/2014 221099
35705 32.25 10010935 4/22/2014 76.6959 4/22/2014 232611
29207 32.25 10021470 3/29/2013 81.1497 3/29/2013 126545
84979 32.25 10021470 9/27/2013 81.1497 9/27/2013 114251
62703 32.65 10019194 7/4/2012 61.1331 7/4/2012 305776
59358 32.65 10025919 6/24/2013 61.1331 6/24/2013 105776
56648 32.65 10019066 6/17/2014 61.1331 6/17/2014 205776
100667 32.85 10017036 11/23/2012 73.344 11/23/2012 318353
81186 32.89 10020672 9/14/2012 57.465 9/14/2012 312078
12748 32.89 10000501 2/10/2012 59.6025 2/10/2012 321364
68431 32.89 10000501 7/29/2012 59.6025 7/29/2012 307939
71970 32.89 10000501 8/10/2012 59.6025 8/10/2012 308965
20682 32.89 10015495 3/6/2013 57.465 3/6/2013 124412
92816 32.89 10015253 10/25/2012 60.5475 10/25/2012 315731
109328 32.89 10015253 12/27/2012 60.5475 12/27/2012 329260
69841 32.89 10026532 8/2/2012 61.1331 8/2/2012 308287
8805 32.89 10026868 1/29/2013 59.6025 1/29/2013 121364
34998 32.89 10026868 4/19/2013 59.6025 4/19/2013 131868
27908 32.89 10013572 3/25/2012 63.0636 3/25/2012 325242
100152 32.89 10009650 11/21/2012 63.0636 11/21/2012 318147
89992 32.89 10023003 10/15/2013 60.5475 10/15/2013 115731
67132 32.89 10022450 7/23/2013 61.1331 7/23/2013 108287
92112 32.89 10012715 10/23/2013 61.1331 10/23/2013 116459
33428 32.89 10021331 4/12/2014 59.6025 4/12/2014 231868
4095 32.89 10025269 1/15/2014 61.1331 1/15/2014 220702
24094 32.89 10024260 3/15/2013 63.0636 3/15/2013 125242
80871 32.89 10024260 9/13/2013 63.0636 9/13/2013 112927
97396 32.89 10002765 11/11/2013 63.0636 11/11/2013 118147
21660 32.89 10027572 3/8/2014 63.0636 3/8/2014 225242
35370 33.18 10017036 4/20/2012 67.1184 4/20/2012 331061
66407 33.18 10017036 7/20/2012 67.1184 7/20/2012 307117
2172 33.18 10013238 1/8/2013 67.1184 1/8/2013 119549
64284 33.18 10013238 7/10/2013 67.1184 7/10/2013 107117
34863 33.18 10017036 4/18/2012 70.4103 4/18/2012 330864
30132 33.18 10022450 4/1/2012 73.344 4/1/2012 325818
86157 33.18 10022450 9/30/2012 73.344 9/30/2012 313516
103322 33.18 10022450 12/2/2012 73.344 12/2/2012 327079
1722 33.18 10013238 1/6/2013 70.4103 1/6/2013 119352
32013 33.18 10013238 4/8/2013 70.4103 4/8/2013 130864
63705 33.18 10013238 7/8/2013 70.4103 7/8/2013 106918
29963 33.18 10018363 4/1/2014 70.4103 4/1/2014 230864
26905 33.18 10005006 3/22/2013 73.344 3/22/2013 125818
82906 33.18 10005006 9/20/2013 73.344 9/20/2013 113516
100326 33.18 10005006 11/22/2013 73.344 11/22/2013 127079
24298 33.18 10008593 3/15/2014 73.344 3/15/2014 225818
87568 33.2 10024003 10/6/2012 68.7351 10/6/2012 314063
104550 33.2 10024003 12/8/2012 68.7351 12/8/2012 327620
29792 33.2 10019400 3/31/2012 70.0128 3/31/2012 325643
28822 33.2 10014471 3/28/2013 68.7351 3/28/2013 126359
84529 33.2 10014471 9/26/2013 68.7351 9/26/2013 114063
99494 33.2 10022168 11/19/2013 68.7351 11/19/2013 118903
101639 33.2 10014471 11/28/2013 68.7351 11/28/2013 127620
26185 33.2 10021160 3/21/2013 70.0128 3/21/2013 125643
69018 33.2 10025063 7/31/2013 70.0128 7/31/2013 108964
26425 33.2 10018885 3/21/2014 68.7351 3/21/2014 226359
6536 33.2 10007183 1/23/2014 70.0128 1/23/2014 221363
58257 33.26 10017036 6/20/2012 70.4103 6/20/2012 304496
51699 33.26 10018363 6/3/2014 70.4103 6/3/2014 204496
51521 33.27 10005006 6/3/2013 64.2528 6/3/2013 103839
51333 33.27 10015267 6/2/2012 68.7351 6/2/2012 302932
47544 33.27 10000461 5/23/2013 68.7351 5/23/2013 102932
96375 33.77 10021158 11/7/2012 56.577 11/7/2012 316842
2455 33.77 10021158 1/9/2013 56.577 1/9/2013 330349
10990 33.77 10009356 2/4/2013 54.8796 2/4/2013 121890
70765 33.77 10009356 8/6/2013 54.8796 8/6/2013 109502
93483 33.77 10023538 10/28/2013 56.577 10/28/2013 116842
63415 34.05 10000469 7/7/2012 83.4822 7/7/2012 306168
80652 34.05 10021977 9/12/2013 85.626 9/12/2013 112782
57966 34.05 10019678 6/20/2014 83.4822 6/20/2014 206168
55587 34.05 10013188 6/14/2013 88.3299 6/14/2013 105071
53338 34.05 10018129 6/7/2014 88.3299 6/7/2014 205071
108749 34.06 10000461 12/26/2013 67.32 12/26/2013 130051
63404 34.13 10000469 7/7/2012 67.1415 7/7/2012 306168
93227 34.14 10015267 10/27/2012 75.4362 10/27/2012 315958
109739 34.14 10015267 12/29/2012 75.4362 12/29/2012 329482
14483 34.32 10017036 2/15/2012 73.0158 2/15/2012 321741
5295 34.32 10020672 1/20/2012 88.3182 1/20/2012 319612
32629 34.32 10015495 4/10/2013 88.3182 4/10/2013 131124
64291 34.32 10015495 7/10/2013 88.3182 7/10/2013 107180
540 34.32 10019942 1/2/2014 88.3182 1/2/2014 219612
30714 34.32 10019942 4/3/2014 88.3182 4/3/2014 231124
55903 34.58 10021158 6/15/2012 56.577 6/15/2012 304148
49902 34.58 10026291 5/29/2014 56.577 5/29/2014 204148
7565 34.63 10026365 1/26/2012 46.5585 1/26/2012 320020
37595 34.63 10026365 4/26/2012 46.5585 4/26/2012 331532
67992 34.63 10026365 7/26/2012 46.5585 7/26/2012 307597
34056 34.63 10027370 4/16/2013 46.5585 4/16/2013 131532
2049 34.63 10021804 1/8/2014 46.5585 1/8/2014 220020
53497 35.11 10016548 6/7/2012 145.77 6/7/2012 303187
47122 35.11 10010935 5/21/2014 145.77 5/21/2014 203187
101842 35.19 10012226 11/28/2012 80.5698 11/28/2012 318747
21547 35.19 10014264 3/8/2013 84.8103 3/8/2013 124582
19651 35.19 10018871 3/1/2014 84.8103 3/1/2014 224582
69022 35.32 10021736 7/31/2013 78.4566 7/31/2013 108957
 6540 35.32 10025062 1/23/2014 78.4566 1/23/2014 221356
4783 35.61 10013538 1/18/2012 77.7684 1/18/2012 319348
66023 35.61 10013538 7/18/2012 77.7684 7/18/2012 306914
1726 35.61 10025022 1/6/2013 77.7684 1/6/2013 119348
55914 35.65 10017036 6/15/2012 70.4103 6/15/2012 304131
61587 35.65 10025778 6/28/2012 71.1438 6/28/2012 305318
58260 35.65 10021158 6/20/2012 73.344 6/20/2012 304520
52506 35.65 10013238 6/5/2013 70.4103 6/5/2013 104131
57203 35.65 10009356 6/18/2013 71.1438 6/18/2013 105318
49913 35.65 10018363 5/29/2014 70.4103 5/29/2014 204131
54710 35.65 10010923 6/11/2014 71.1438 6/11/2014 205318
46931 35.65 10017036 5/21/2013 74.0847 5/21/2013 102716
60786 35.65 10020672 6/27/2013 74.7072 6/27/2013 106145
51702 35.65 10026291 6/3/2014 73.344 6/3/2014 204520
100774 35.73 10023511 11/24/2012 48.6408 11/24/2012 318535
24524 35.83 10021472 3/15/2012 70.41 3/15/2012 324263
29796 35.83 10021139 3/31/2012 74.0847 3/31/2012 325699
18512 35.83 10025246 2/26/2014 70.41 2/26/2014 224263
26189 35.83 10010886 3/21/2013 74.0847 3/21/2013 125699
104877 36 10025778 12/9/2012 41.7279 12/9/2012 327820
102047 36 10009356 11/29/2013 41.7279 11/29/2013 127820
19742 36 10021158 3/1/2012 43.9242 3/1/2012 323154
93652 36 10022450 10/28/2012 43.9242 10/28/2012 316094
110092 36 10022450 12/30/2012 43.9242 12/30/2012 329615
27123 36 10010923 3/22/2014 41.7279 3/22/2014 226559
653 36 10023757 1/2/2013 51.0045 1/2/2013 329751
107997 36 10016334 12/23/2013 51.0045 12/23/2013 129751
12784 36.03 10000486 2/10/2012 163.4271 2/10/2012 321362
70170 36.03 10000458 8/4/2012 163.4271 8/4/2012 308446
72006 36.03 10000486 8/10/2012 163.4271 8/10/2012 308963
75756 36.03 10022456 8/24/2012 167.6238 8/24/2012 310387
6752 36.03 10020449 1/23/2013 163.4271 1/23/2013 120855
8841 36.03 10025063 1/29/2013 163.4271 1/29/2013 121362
36878 36.03 10020449 4/25/2013 163.4271 4/25/2013 132367
67562 36.03 10020449 7/25/2013 163.4271 7/25/2013 108446
13910 36.03 10016588 2/12/2013 167.6238 2/12/2013 122761
73130 36.03 10016588 8/14/2013 167.6238 8/14/2013 110387
34751 36.03 10023715 4/18/2014 163.4271 4/18/2014 232367
55924 36.43 10020393 6/15/2012 84.8103 6/15/2012 304170
52516 36.43 10014264 6/5/2013 84.8103 6/5/2013 104170
49923 36.43 10018871 5/29/2014 84.8103 5/29/2014 204170
5212 36.65 10017036 1/19/2012 67.8585 1/19/2012 319470
14480 36.65 10017036 2/15/2012 67.8585 2/15/2012 321741
24521 36.65 10021472 3/15/2012 67.8585 3/15/2012 324263
81038 36.65 10017036 9/13/2012 67.8585 9/13/2012 311903
3483 36.65 10021472 1/12/2012 70.686 1/12/2012 319142
65041 36.65 10021472 7/12/2012 70.686 7/12/2012 306707
98159 36.65 10017036 11/14/2012 70.686 11/14/2012 317511
 1973 36.65 10013238 1/7/2013 67.8585 1/7/2013 119470
20479 36.65 10013238 3/5/2013 67.8585 3/5/2013 124238
64156 36.65 10013238 7/9/2013 67.8585 7/9/2013 107037
78190 36.65 10022168 9/3/2013 67.8585 9/3/2013 111928
18509 36.65 10025246 2/26/2014 67.8585 2/26/2014 224263
56 36.65 10022168 12/31/2012 70.686 12/31/2012 119142
30341 36.65 10022168 4/2/2013 70.686 4/2/2013 130654
95466 36.65 10013238 11/4/2013 70.686 11/4/2013 117511
108469 36.65 10025246 12/25/2013 70.686 12/25/2013 219142
28208 36.65 10025246 3/26/2014 70.686 3/26/2014 230654
60259 36.65 10025246 6/25/2014 70.686 6/25/2014 206707
97677 36.65 10020914 11/12/2013 80.4558 11/12/2013 118258
62707 36.71 10019812 7/4/2012 63.5955 7/4/2012 305771
59362 36.71 10024248 6/24/2013 63.5955 6/24/2013 105771
47709 36.71 10020663 5/23/2014 62.31 5/23/2014 203501
56652 36.71 10027381 6/17/2014 63.5955 6/17/2014 205771
57952 36.71 10020663 6/20/2014 63.5955 6/20/2014 206053
60779 36.71 10002526 6/27/2013 67.62 6/27/2013 106159
57955 36.71 10007120 6/20/2014 67.62 6/20/2014 206159
45880 36.73 10025778 5/17/2012 67.8585 5/17/2012 301387
55910 36.73 10017036 6/15/2012 67.8585 6/15/2012 304131
54364 36.73 10019400 6/10/2012 68.4 6/10/2012 303584
53465 36.73 10021158 6/7/2012 70.68 6/7/2012 303233
41231 36.73 10009356 5/7/2013 67.8585 5/7/2013 101387
46928 36.73 10009356 5/21/2013 67.8585 5/21/2013 102711
52502 36.73 10013238 6/5/2013 67.8585 6/5/2013 104131
49909 36.73 10018363 5/29/2014 67.8585 5/29/2014 204131
61325 36.73 10020181 6/28/2013 72 6/28/2013 106315
47090 36.73 10026291 5/21/2014 70.68 5/21/2014 203233
5291 37.14 10017036 1/20/2012 70.4103 1/20/2012 319549
18068 37.14 10017036 2/26/2012 70.4103 2/26/2012 322894
90692 37.14 10021158 10/17/2012 73.344 10/17/2012 315003
107192 37.14 10021158 12/19/2012 73.344 12/19/2012 328546
14639 37.14 10013238 2/14/2013 70.4103 2/14/2013 122894
32625 37.14 10013238 4/10/2013 70.4103 4/10/2013 131061
73695 37.14 10013238 8/16/2013 70.4103 8/16/2013 110523
536 37.14 10018363 1/2/2014 70.4103 1/2/2014 219549
30710 37.14 10018363 4/3/2014 70.4103 4/3/2014 231061
87815 37.14 10023538 10/7/2013 73.344 10/7/2013 115003
24686 37.14 10020672 3/16/2012 80.0562 3/16/2012 324412
18815 37.14 10019942 2/27/2014 80.0562 2/27/2014 224412
56355 37.2 10023538 6/17/2013 69.6768 6/17/2013 105224
54022 37.2 10013238 6/10/2013 70.4103 6/10/2013 104496
54206 37.2 10026291 6/10/2014 69.6768 6/10/2014 205224
47547 37.2 10000461 5/23/2013 73.344 5/23/2013 102932
45074 37.2 10000472 5/16/2014 73.344 5/16/2014 202932
5826 37.68 10020515 1/22/2012 202.1466 1/22/2012 319830
35909 37.68 10020515 4/22/2012 202.1466 4/22/2012 331342
 33603 37.68 10008381 4/12/2012 206.4021 4/12/2012 330686
34319 37.68 10020192 4/17/2013 202.1466 4/17/2013 131711
64909 37.68 10025025 7/12/2013 202.1466 7/12/2013 107400
65721 37.68 10020192 7/17/2013 202.1466 7/17/2013 107777
62228 37.68 10022240 7/2/2013 206.4021 7/2/2013 106739
1238 37.68 10002161 1/4/2014 202.1466 1/4/2014 219830
32733 37.68 10023489 4/10/2014 202.1466 4/10/2014 231711
55925 38.77 10020393 6/15/2012 84.8103 6/15/2012 304170
52517 38.77 10014264 6/5/2013 84.8103 6/5/2013 104170
49924 38.77 10018871 5/29/2014 84.8103 5/29/2014 204170
24670 38.98 10020672 3/16/2012 59.7795 3/16/2012 324412
29400 38.98 10012226 3/29/2012 59.7795 3/29/2012 325396
25402 38.98 10012715 3/19/2013 59.7795 3/19/2013 125396
99484 38.98 10012715 11/19/2013 59.7795 11/19/2013 126657
43033 38.98 10012226 5/10/2012 63.5955 5/10/2012 332689
67668 38.98 10012226 7/25/2012 63.5955 7/25/2012 307483
18799 38.98 10019942 2/27/2014 59.7795 2/27/2014 224412
33863 38.98 10012715 4/15/2013 63.5955 4/15/2013 131420
68726 38.98 10012715 7/30/2013 63.5955 7/30/2013 108772
6138 38.98 10017638 1/22/2014 63.5955 1/22/2014 221177
36240 38.98 10017638 4/23/2014 63.5955 4/23/2014 232689
42547 39.13 10024248 5/10/2013 85.4304 5/10/2013 101798
63134 39.13 10025549 7/5/2012 89.9268 7/5/2012 305937
60094 39.13 10018644 6/25/2013 89.9268 6/25/2013 105937
57356 39.13 10021911 6/18/2014 89.9268 6/18/2014 205937
7681 39.29 10015267 1/27/2012 62.91 1/27/2012 320134
37711 39.29 10015267 4/27/2012 62.91 4/27/2012 331646
68108 39.29 10015267 7/27/2012 62.91 7/27/2012 307712
24850 39.29 10015267 3/17/2012 64.86 3/17/2012 324443
4212 39.29 10000461 1/15/2013 62.91 1/15/2013 120134
65695 39.29 10000461 7/17/2013 62.91 7/17/2013 107712
2257 39.29 10000472 1/9/2014 62.91 1/9/2014 220134
90493 39.29 10000461 10/17/2013 64.86 10/17/2013 115964
106994 39.29 10000461 12/19/2013 64.86 12/19/2013 129488
96740 39.29 10000469 11/8/2012 68.1264 11/8/2012 316938
26654 39.37 10023275 3/21/2012 87.6753 3/21/2012 324671
82604 39.37 10023275 9/19/2012 87.6753 9/19/2012 312338
102333 39.37 10011052 11/29/2012 91.8201 11/29/2012 318930
20156 39.37 10023275 3/4/2014 87.6753 3/4/2014 224671
45244 39.47 10022444 5/16/2012 68.7009 5/16/2012 301256
63407 39.47 10000466 7/7/2012 69.5571 7/7/2012 306188
60782 39.47 10000469 6/27/2013 69.5571 6/27/2013 106188
43516 39.47 10023524 5/12/2012 72.5259 5/12/2012 300965
53466 39.47 10023524 6/7/2012 72.5259 6/7/2012 303323
54365 39.47 10020672 6/10/2012 72.5259 6/10/2012 303717
53467 39.47 10017585 6/7/2012 73.2894 6/7/2012 303308
38024 39.47 10014471 4/29/2014 68.7009 4/29/2014 201256
57958 39.47 10002240 6/20/2014 69.5571 6/20/2014 206188
 49402 39.47 10002506 5/28/2013 72.5259 5/28/2013 103320
39403 39.47 10025269 5/2/2013 72.54 5/2/2013 100934
54024 39.47 10023524 6/10/2013 73.2894 6/10/2013 104592
47091 39.47 10006836 5/21/2014 72.5259 5/21/2014 203323
37029 39.47 10011623 4/25/2014 72.54 4/25/2014 200934
40731 39.47 10021470 5/6/2013 74.82 5/6/2013 101179
47092 39.47 10026268 5/21/2014 73.2894 5/21/2014 203308
61707 39.61 10022456 6/29/2012 78.0072 6/29/2012 305451
46092 39.61 10019194 5/18/2012 82.1127 5/18/2012 301487
46296 39.61 10020445 5/19/2012 82.1127 5/19/2012 301653
52168 39.61 10022687 6/4/2013 78.8283 6/4/2013 103931
55022 39.61 10020663 6/12/2014 78.0072 6/12/2014 205451
49587 39.61 10025291 5/28/2014 78.8283 5/28/2014 203931
39407 39.61 10021977 5/2/2013 82.11 5/2/2013 100933
42070 39.61 10015793 5/9/2013 82.1127 5/9/2013 101653
49407 39.61 10021911 5/28/2013 82.1127 5/28/2013 103298
59383 39.61 10024248 6/24/2013 82.1127 6/24/2013 105771
37033 39.61 10025238 4/25/2014 82.11 4/25/2014 200933
39562 39.61 10020192 5/2/2014 82.1127 5/2/2014 201653
48300 39.61 10011623 5/24/2014 82.1127 5/24/2014 203702
54211 39.61 10025063 6/10/2014 82.1127 6/10/2014 205257
78741 39.68 10025549 9/5/2012 68.1744 9/5/2012 311249
17385 39.68 10004245 2/23/2012 68.7009 2/23/2012 322564
19973 39.68 10022444 3/3/2012 68.7009 3/3/2012 323354
77868 39.68 10022444 9/1/2012 68.7009 9/1/2012 311000
91083 39.68 10007457 10/18/2012 68.7009 10/18/2012 315073
22841 39.68 10020515 3/11/2012 69.6249 3/11/2012 324107
30130 39.68 10020515 4/1/2012 69.6249 4/1/2012 325802
86155 39.68 10020515 9/30/2012 69.6249 9/30/2012 313500
103320 39.68 10020515 12/2/2012 69.6249 12/2/2012 327063
98793 39.68 10020515 11/17/2012 70.3503 11/17/2012 317849
27422 39.68 10023275 3/23/2012 70.71 3/23/2012 324927
83207 39.68 10023275 9/21/2012 70.71 9/21/2012 312608
17875 39.68 10018644 2/24/2013 68.1744 2/24/2013 123599
76079 39.68 10018644 8/26/2013 68.1744 8/26/2013 111249
13599 39.68 10023715 2/11/2013 68.7009 2/11/2013 122564
16504 39.68 10009985 2/20/2013 68.7009 2/20/2013 123354
75071 39.68 10009985 8/22/2013 68.7009 8/22/2013 111000
105108 39.68 10026839 12/10/2013 68.7009 12/10/2013 128613
26903 39.68 10025025 3/22/2013 69.6249 3/22/2013 125802
100324 39.68 10025025 11/22/2013 69.6249 11/22/2013 127063
8191 39.68 10019812 1/29/2012 72.5259 1/29/2012 320398
27613 39.68 10020445 3/24/2012 72.5259 3/24/2012 325097
38162 39.68 10019812 4/29/2012 72.5259 4/29/2012 331910
83398 39.68 10020445 9/22/2012 72.5259 9/22/2012 312781
95595 39.68 10020445 11/4/2012 72.5259 11/4/2012 316704
15571 39.68 10021911 2/18/2014 68.1744 2/18/2014 223599
96172 39.68 10025025 11/7/2013 70.3503 11/7/2013 117847
 33715 39.68 10014804 4/13/2012 73.2894 4/13/2012 330736
95259 39.68 10008602 11/3/2012 73.2894 11/3/2012 316540
1514 39.68 10008602 1/5/2013 73.2894 1/5/2013 330049
23354 39.68 10020181 3/13/2013 70.71 3/13/2013 124927
80420 39.68 10020181 9/11/2013 70.71 9/11/2013 112608
11165 39.68 10026299 2/5/2014 68.7009 2/5/2014 222564
24296 39.68 10002161 3/15/2014 69.6249 3/15/2014 225802
29031 39.68 10026055 3/28/2012 74.8161 3/28/2012 325350
84739 39.68 10026055 9/26/2012 74.8161 9/26/2012 313039
4923 39.68 10024248 1/17/2013 72.5259 1/17/2013 120398
23711 39.68 10015793 3/14/2013 72.5259 3/14/2013 125097
66220 39.68 10024248 7/19/2013 72.5259 7/19/2013 107981
80646 39.68 10015793 9/12/2013 72.5259 9/12/2013 112781
89118 39.68 10002506 10/11/2013 72.5259 10/11/2013 115517
109147 39.68 10015793 12/27/2013 72.5259 12/27/2013 130212
20894 39.68 10023275 3/6/2014 70.71 3/6/2014 224927
17571 39.68 10025359 2/24/2012 76.3431 2/24/2012 322726
91243 39.68 10009643 10/19/2012 76.3431 10/19/2012 315294
100669 39.68 10020982 11/23/2012 76.3431 11/23/2012 318415
92311 39.68 10022687 10/24/2013 73.2894 10/24/2013 116540
108763 39.68 10022687 12/26/2013 73.2894 12/26/2013 130049
3353 39.68 10027381 1/11/2014 72.5259 1/11/2014 220398
21201 39.68 10020192 3/7/2014 72.5259 3/7/2014 225097
24991 39.68 10021470 3/18/2013 74.8161 3/18/2013 125350
81565 39.68 10021470 9/16/2013 74.8161 9/16/2013 113039
106790 39.68 10000478 12/18/2013 74.8161 12/18/2013 129390
108766 39.68 10005006 12/26/2013 73.2894 12/26/2013 219224
28599 39.68 10005006 3/27/2014 73.2894 3/27/2014 230736
105268 39.68 10010884 12/11/2013 76.3431 12/11/2013 128833
22669 39.68 10025037 3/11/2014 74.8161 3/11/2014 225350
11529 39.68 10004602 2/6/2014 76.3431 2/6/2014 222726
77988 39.85 10023511 9/2/2012 77.1861 9/2/2012 311116
81378 39.85 10023524 9/15/2012 78.828 9/15/2012 312139
89714 39.85 10020515 10/14/2012 78.828 10/14/2012 314829
106376 39.85 10020515 12/16/2012 78.828 12/16/2012 328374
94410 39.85 10014238 10/31/2013 76.0542 10/31/2013 117180
26650 39.85 10023275 3/21/2012 80.0571 3/21/2012 324671
82600 39.85 10023275 9/19/2012 80.0571 9/19/2012 312338
75380 39.85 10023221 8/23/2013 77.1861 8/23/2013 111116
17396 39.85 10023447 2/23/2012 80.4876 2/23/2012 322607
5762 39.85 10023524 1/22/2012 82.1127 1/22/2012 319854
35845 39.85 10023524 4/22/2012 82.1127 4/22/2012 331366
75550 39.85 10007577 8/23/2012 82.1127 8/23/2012 310192
75728 39.85 10022456 8/24/2012 82.1127 8/24/2012 310387
75881 39.85 10023524 8/25/2012 82.1127 8/25/2012 310445
81204 39.85 10012226 9/14/2012 82.1127 9/14/2012 312041
98801 39.85 10023524 11/17/2012 82.1127 11/17/2012 317850
21084 39.85 10002506 3/7/2013 78.828 3/7/2013 124473
 78623 39.85 10002506 9/5/2013 78.828 9/5/2013 112139
86959 39.85 10025025 10/4/2013 78.828 10/4/2013 114828
103944 39.85 10025025 12/6/2013 78.828 12/6/2013 128374
98346 39.85 10020192 11/15/2013 79.6494 11/15/2013 118651
96391 39.85 10009639 11/7/2012 82.977 11/7/2012 316860
79786 39.85 10020181 9/9/2013 80.0571 9/9/2013 112338
10032 39.85 10011052 2/2/2012 83.8416 2/2/2012 320692
40220 39.85 10011052 5/3/2012 83.8416 5/3/2012 332204
13610 39.85 10012422 2/11/2013 80.4876 2/11/2013 122607
19185 39.85 10006836 2/28/2014 78.828 2/28/2014 224473
10033 39.85 10005376 2/2/2012 84.7059 2/2/2012 320689
40221 39.85 10005376 5/3/2012 84.7059 5/3/2012 332201
12090 39.85 10020192 2/7/2013 82.1127 2/7/2013 122286
13882 39.85 10016588 2/12/2013 82.1127 2/12/2013 122761
20700 39.85 10012715 3/6/2013 82.1127 3/6/2013 124375
72867 39.85 10021911 8/13/2013 82.1127 8/13/2013 110192
73292 39.85 10002506 8/15/2013 82.1127 8/15/2013 110445
78406 39.85 10012715 9/4/2013 82.1127 9/4/2013 112041
93920 39.85 10022450 10/29/2013 82.1127 10/29/2013 116978
94414 39.85 10015793 10/31/2013 82.1127 10/31/2013 117268
110312 39.85 10022450 12/31/2013 82.1127 12/31/2013 130481
20152 39.85 10023275 3/4/2014 80.0571 3/4/2014 224671
11176 39.85 10017576 2/5/2014 80.4876 2/5/2014 222607
100672 39.85 10025288 11/23/2012 86.4345 11/23/2012 318406
5947 39.85 10024006 1/21/2013 83.8416 1/21/2013 120692
36030 39.85 10024006 4/23/2013 83.8416 4/23/2013 132204
67141 39.85 10024006 7/23/2013 83.8416 7/23/2013 108277
1174 39.85 10006836 1/4/2014 82.1127 1/4/2014 219854
9919 39.85 10023489 2/1/2014 82.1127 2/1/2014 222286
11888 39.85 10006836 2/7/2014 82.1127 2/7/2014 222818
5948 39.85 10025252 1/21/2013 84.7059 1/21/2013 120689
36031 39.85 10025252 4/23/2013 84.7059 4/23/2013 132201
67142 39.85 10025252 7/23/2013 84.7059 7/23/2013 108274
34185 39.85 10026868 4/16/2014 83.8416 4/16/2014 232204
97882 39.85 10009679 11/13/2013 86.4345 11/13/2013 118406
34186 39.85 10011499 4/16/2014 84.7059 4/16/2014 232201
17734 39.85 10026522 2/25/2012 94.6128 2/25/2012 322763
14145 39.85 10020907 2/13/2013 94.6128 2/13/2013 122763
93219 40.01 10015267 10/27/2012 69.3855 10/27/2012 315965
109731 40.01 10015267 12/29/2012 69.3855 12/29/2012 329489
88838 40.01 10000461 10/10/2012 70.6752 10/10/2012 314298
103026 40.01 10018371 12/2/2013 70.6752 12/2/2013 127852
91244 40.01 10022456 10/19/2012 80.5698 10/19/2012 315302
105269 40.01 10016588 12/11/2013 80.5698 12/11/2013 128840
95252 40.2 10015267 11/3/2012 67.32 11/3/2012 316542
1507 40.2 10015267 1/5/2013 67.32 1/5/2013 330051
92304 40.2 10000461 10/24/2013 67.32 10/24/2013 116542
11000 40.2 10009356 2/4/2013 67.9977 2/4/2013 121889
 70775 40.2 10009356 8/6/2013 67.9977 8/6/2013 109501
90498 40.2 10000461 10/17/2013 69.3855 10/17/2013 115965
106999 40.2 10000461 12/19/2013 69.3855 12/19/2013 129489
76280 40.2 10023524 8/26/2012 80.5698 8/26/2012 310555
73699 40.2 10002506 8/16/2013 80.5698 8/16/2013 110555
12245 40.2 10006836 2/8/2014 80.5698 2/8/2014 222926
55926 40.28 10020393 6/15/2012 84.8103 6/15/2012 304170
52518 40.28 10014264 6/5/2013 84.8103 6/5/2013 104170
49925 40.28 10018871 5/29/2014 84.8103 5/29/2014 204170
59446 40.36 10025919 6/24/2013 126.1077 6/24/2013 105776
107524 40.57 10021472 12/20/2012 66.6099 12/20/2012 328628
88230 40.57 10022168 10/8/2013 66.6099 10/8/2013 115088
29793 40.57 10019400 3/31/2012 70.6752 3/31/2012 325649
26186 40.57 10021160 3/21/2013 70.6752 3/21/2013 125649
22882 40.6 10020515 3/11/2012 121.0635 3/11/2012 324107
32279 40.6 10014803 4/8/2012 122.9505 4/8/2012 326441
87995 40.6 10014803 10/7/2012 122.9505 10/7/2012 314146
77451 40.6 10025025 8/30/2013 121.0635 8/30/2013 111771
29228 40.6 10020672 3/29/2013 122.9505 3/29/2013 126441
85001 40.6 10020672 9/27/2013 122.9505 9/27/2013 114146
96901 41.45 10020684 11/9/2012 66.21 11/9/2012 317083
77048 41.45 10020927 8/29/2013 65.5203 8/29/2013 111603
24693 41.53 10020672 3/16/2012 96.66 3/16/2012 324412
78413 41.53 10015495 9/4/2013 96.66 9/4/2013 112078
3645 41.53 10019812 1/13/2012 102.8298 1/13/2012 319316
65203 41.53 10019812 7/13/2012 102.8298 7/13/2012 306882
18822 41.53 10019942 2/27/2014 96.66 2/27/2014 224412
401 41.53 10024248 1/1/2013 102.8298 1/1/2013 119316
30575 41.53 10024248 4/3/2013 102.8298 4/3/2013 130828
108791 41.53 10027381 12/26/2013 102.8298 12/26/2013 219316
60466 41.53 10027381 6/26/2014 102.8298 6/26/2014 206882
87571 41.66 10000469 10/6/2012 71.4672 10/6/2012 313982
104553 41.66 10000469 12/8/2012 71.4672 12/8/2012 327539
28825 41.66 10015011 3/28/2013 71.4672 3/28/2013 126278
84532 41.66 10015011 9/26/2013 71.4672 9/26/2013 113982
101642 41.66 10015011 11/28/2013 71.4672 11/28/2013 127539
26428 41.66 10019678 3/21/2014 71.4672 3/21/2014 226278
87309 41.66 10020684 10/5/2012 81.4728 10/5/2012 313879
104291 41.66 10020684 12/7/2012 81.4728 12/7/2012 327438
107529 41.66 10020684 12/20/2012 81.4728 12/20/2012 328637
88235 41.66 10020927 10/8/2013 81.4728 10/8/2013 115097
101379 41.66 10020927 11/27/2013 81.4728 11/27/2013 127438
25940 41.66 10024022 3/20/2014 81.4728 3/20/2014 226177
29401 41.86 10015267 3/29/2012 65.7945 3/29/2012 325511
25403 41.86 10000461 3/19/2013 65.7945 3/19/2013 125511
81890 41.86 10000461 9/17/2013 65.7945 9/17/2013 113204
99487 41.86 10000461 11/19/2013 65.7945 11/19/2013 126772
88830 41.97 10023275 10/10/2012 65.2044 10/10/2012 314342
103018 41.97 10020181 12/2/2013 65.2044 12/2/2013 127894
81243 42.15 10020672 9/14/2012 193.1193 9/14/2012 312078
5825 42.15 10025814 1/22/2012 200.3025 1/22/2012 319784
35908 42.15 10025814 4/22/2012 200.3025 4/22/2012 331296
20739 42.15 10015495 3/6/2013 193.1193 3/6/2013 124412
17444 42.15 10023447 2/23/2012 201.3804 2/23/2012 322607
17608 42.15 10022456 2/24/2012 205.4463 2/24/2012 322761
46149 42.15 10019194 5/18/2012 205.4463 5/18/2012 301487
58770 42.15 10007577 6/21/2012 205.4463 6/21/2012 304670
66983 42.15 10020515 7/22/2012 205.4463 7/22/2012 307402
85406 42.15 10018885 9/28/2012 205.4463 9/28/2012 313264
102647 42.15 10018885 11/30/2012 205.4463 11/30/2012 326832
64908 42.15 10022962 7/12/2013 200.3025 7/12/2013 107354
13658 42.15 10012422 2/11/2013 201.3804 2/11/2013 122607
3136 42.15 10025025 1/10/2013 205.4463 1/10/2013 119832
25784 42.15 10022490 3/20/2013 205.4463 3/20/2013 125571
33278 42.15 10025025 4/12/2013 205.4463 4/12/2013 131344
41721 42.15 10012715 5/8/2013 205.4463 5/8/2013 101478
54624 42.15 10021911 6/11/2013 205.4463 6/11/2013 104670
82171 42.15 10022490 9/18/2013 205.4463 9/18/2013 113264
99824 42.15 10022490 11/20/2013 205.4463 11/20/2013 126832
1237 42.15 10025495 1/4/2014 200.3025 1/4/2014 219784
11224 42.15 10017576 2/5/2014 201.3804 2/5/2014 222607
98689 42.15 10024022 11/16/2012 216.2592 11/16/2012 317725
11566 42.15 10020663 2/6/2014 205.4463 2/6/2014 222761
23582 42.15 10025287 3/13/2014 205.4463 3/13/2014 225571
31256 42.15 10002161 4/5/2014 205.4463 4/5/2014 231344
39191 42.15 10017638 5/1/2014 205.4463 5/1/2014 201478
52358 42.15 10025063 6/4/2014 205.4463 6/4/2014 204670
108750 42.22 10000461 12/26/2013 67.32 12/26/2013 130051
96741 42.35 10025778 11/8/2012 69.6768 11/8/2012 316959
81042 42.35 10021472 9/13/2012 70.41 9/13/2012 311928
14959 42.35 10025778 2/16/2012 71.1438 2/16/2012 321890
73907 42.35 10025778 8/16/2012 71.1438 8/16/2012 309502
77987 42.35 10021158 9/2/2012 73.344 9/2/2012 311101
94671 42.35 10021158 10/31/2012 73.344 10/31/2012 316217
11717 42.35 10013238 2/6/2013 70.4103 2/6/2013 122117
20483 42.35 10022168 3/5/2013 70.41 3/5/2013 124263
78194 42.35 10022168 9/3/2013 70.41 9/3/2013 111928
20603 42.35 10018363 3/5/2014 70.41 3/5/2014 224857
8688 42.35 10010923 1/29/2014 71.1438 1/29/2014 221890
75379 42.35 10023538 8/23/2013 73.344 8/23/2013 111101
90877 42.35 10018371 10/18/2013 74.7072 10/18/2013 116060
107324 42.35 10018371 12/20/2013 74.7072 12/20/2013 129582
43360 43.19 10022456 5/11/2012 113.7795 5/11/2012 300865
47896 43.19 10017585 5/23/2012 114.9771 5/23/2012 301955
36695 43.19 10020663 4/24/2014 113.7795 4/24/2014 200865
40850 43.19 10026268 5/6/2014 114.9771 5/6/2014 201955
 52547 43.19 10025032 6/5/2013 121.0152 6/5/2013 104100
29816 43.58 10021668 3/31/2012 106.9524 3/31/2012 325685
26209 43.58 10021977 3/21/2013 106.9524 3/21/2013 125685
94148 43.58 10015495 10/30/2013 106.9524 10/30/2013 117081
100681 43.58 10011997 11/23/2012 112.6896 11/23/2012 318407
7692 43.58 10020672 1/27/2012 113.7795 1/27/2012 320147
29598 43.58 10022456 3/30/2012 113.7795 3/30/2012 325552
37722 43.58 10020672 4/27/2012 113.7795 4/27/2012 331659
68119 43.58 10020672 7/27/2012 113.7795 7/27/2012 307725
4223 43.58 10015495 1/15/2013 113.7795 1/15/2013 120147
82137 43.58 10016588 9/18/2013 113.7795 9/18/2013 113245
92337 43.58 10021977 10/24/2013 113.7795 10/24/2013 116581
108803 43.58 10021977 12/26/2013 113.7795 12/26/2013 130090
108303 43.58 10023003 12/24/2013 116.1747 12/24/2013 129839
2268 43.58 10019942 1/9/2014 113.7795 1/9/2014 220147
90528 43.58 10025033 10/17/2013 119.7678 10/17/2013 116018
95995 43.58 10019897 11/6/2013 119.7678 11/6/2013 117725
107028 43.58 10025033 12/19/2013 119.7678 12/19/2013 129542
105640 43.83 10002765 12/12/2012 110.0823 12/12/2012 327861
81062 43.83 10025267 9/13/2012 115.2864 9/13/2012 311953
20503 43.83 10016549 3/5/2013 115.2864 3/5/2013 124288
45445 43.83 10002765 5/17/2013 116.475 5/17/2013 102507
42748 43.83 10007123 5/10/2014 116.475 5/10/2014 202507
18062 43.86 10015267 2/26/2012 63.6 2/26/2012 322882
29788 43.86 10015267 3/31/2012 65.58 3/31/2012 325646
14633 43.86 10000461 2/14/2013 63.6 2/14/2013 122882
73688 43.86 10000461 8/16/2013 63.6 8/16/2013 110510
26181 43.86 10000461 3/21/2013 65.58 3/21/2013 125646
34857 44.34 10013538 4/18/2012 57.1218 4/18/2012 330860
32007 44.34 10025022 4/8/2013 57.1218 4/8/2013 130860
29957 44.34 10002142 4/1/2014 57.1218 4/1/2014 230860
12763 44.55 10023964 2/10/2012 90.7002 2/10/2012 321372
71985 44.55 10023964 8/10/2012 90.7002 8/10/2012 308974
10168 44.55 10012226 2/3/2012 93.0294 2/3/2012 320818
40356 44.55 10012226 5/4/2012 93.0294 5/4/2012 332330
8820 44.55 10018603 1/29/2013 90.7002 1/29/2013 121372
36556 44.55 10012715 4/24/2013 93.0294 4/24/2013 132330
49414 44.55 10021911 5/28/2013 93.0294 5/28/2013 103298
67332 44.55 10012715 7/24/2013 93.0294 7/24/2013 108406
4322 44.55 10017638 1/16/2014 93.0294 1/16/2014 220818
11002 45.73 10009356 2/4/2013 69.258 2/4/2013 121890
70777 45.73 10009356 8/6/2013 69.258 8/6/2013 109502
90504 45.73 10021160 10/17/2013 74.7072 10/17/2013 115939
107005 45.73 10021160 12/19/2013 74.7072 12/19/2013 129463
50939 45.84 10018363 5/31/2014 70.4103 5/31/2014 204372
54394 45.9 10012157 6/10/2012 129.582 6/10/2012 303729
41264 45.9 10017638 5/7/2013 125.6151 5/7/2013 101276
44604 45.9 10017638 5/15/2013 125.6151 5/15/2013 102144
 48523 45.9 10021418 5/24/2012 132.2265 5/24/2012 302072
38770 45.9 10021203 4/30/2014 125.6151 4/30/2014 201276
50784 45.9 10025791 5/31/2013 129.582 5/31/2013 103729
47737 45.9 10019150 5/23/2014 126.9375 5/23/2014 203536
42096 45.9 10021179 5/9/2013 132.2265 5/9/2013 101646
44263 45.9 10019665 5/14/2013 132.2265 5/14/2013 102072
48325 45.9 10009642 5/24/2014 132.2265 5/24/2014 203738
27301 45.97 10002489 3/22/2012 120.4731 3/22/2012 324884
83086 45.97 10002489 9/20/2012 120.4731 9/20/2012 312563
98498 45.97 10020515 11/15/2012 121.8465 11/15/2012 317606
90265 45.97 10025919 10/16/2013 118.0782 10/16/2013 115873
106812 45.97 10025919 12/18/2013 118.0782 12/18/2013 129401
23048 45.97 10019942 3/12/2013 120.4731 3/12/2013 124884
10838 45.97 10022732 2/5/2012 125.6151 2/5/2012 321043
13031 45.97 10022732 2/11/2012 125.6151 2/11/2012 321570
72253 45.97 10022732 8/11/2012 125.6151 8/11/2012 309178
75572 45.97 10023793 8/23/2012 125.6151 8/23/2012 310148
81070 45.97 10023793 9/13/2012 125.6151 9/13/2012 311874
85599 45.97 10019194 9/29/2012 125.6151 9/29/2012 313434
87601 45.97 10022732 10/6/2012 125.6151 10/6/2012 314068
101866 45.97 10023793 11/28/2012 125.6151 11/28/2012 318715
102841 45.97 10019194 12/1/2012 125.6151 12/1/2012 326999
104583 45.97 10022732 12/8/2012 125.6151 12/8/2012 327625
31604 45.97 10009643 4/6/2012 128.2596 4/6/2012 326149
107552 45.97 10015253 12/20/2012 128.2596 12/20/2012 328647
9266 45.97 10020192 1/30/2013 125.6151 1/30/2013 121570
20511 45.97 10017638 3/5/2013 125.6151 3/5/2013 124209
72890 45.97 10017638 8/13/2013 125.6151 8/13/2013 110148
99097 45.97 10017638 11/18/2013 125.6151 11/18/2013 118715
99537 45.97 10017638 11/19/2013 125.6151 11/19/2013 118871
100018 45.97 10025919 11/21/2013 125.6151 11/21/2013 126999
5445 45.97 10010990 1/21/2012 132.2265 1/21/2012 319685
27303 45.97 10021418 3/22/2012 132.2265 3/22/2012 324876
83088 45.97 10021418 9/20/2012 132.2265 9/20/2012 312555
28401 45.97 10010884 3/27/2013 128.2596 3/27/2013 126149
69396 45.97 10010912 8/1/2013 128.2596 8/1/2013 109033
88259 45.97 10023003 10/8/2013 128.2596 10/8/2013 115107
5092 45.97 10023489 1/18/2014 125.6151 1/18/2014 221043
6992 45.97 10023489 1/24/2014 125.6151 1/24/2014 221570
23941 45.97 10019066 3/14/2014 125.6151 3/14/2014 225738
92342 45.97 10025023 10/24/2013 129.582 10/24/2013 116546
23050 45.97 10019665 3/12/2013 132.2265 3/12/2013 124876
64482 45.97 10025575 7/11/2013 132.2265 7/11/2013 107253
80259 45.97 10019665 9/10/2013 132.2265 9/10/2013 112555
30864 45.97 10013871 4/4/2014 132.2265 4/4/2014 231197
97124 46.17 10007123 11/10/2012 96.6528 11/10/2012 317180
94423 46.17 10014238 10/31/2013 96.6528 10/31/2013 117180
55927 46.3 10020393 6/15/2012 84.8103 6/15/2012 304170
 52519 46.3 10014264 6/5/2013 84.8103 6/5/2013 104170
49926 46.3 10018871 5/29/2014 84.8103 5/29/2014 204170
85567 47.27 10019400 9/29/2012 70.6752 9/29/2012 313339
102809 47.27 10019400 12/1/2012 70.6752 12/1/2012 326904
69019 47.27 10025063 7/31/2013 70.6752 7/31/2013 108964
82375 47.27 10021160 9/19/2013 70.6752 9/19/2013 113339
99986 47.27 10021160 11/21/2013 70.6752 11/21/2013 126904
6537 47.27 10007183 1/23/2014 70.6752 1/23/2014 221363
23909 47.27 10024270 3/14/2014 70.6752 3/14/2014 225643
90506 48.91 10000461 10/17/2013 75.4362 10/17/2013 115965
107007 48.91 10000461 12/19/2013 75.4362 12/19/2013 129489
27421 49.65 10015267 3/23/2012 69.3855 3/23/2012 324930
83206 49.65 10015267 9/21/2012 69.3855 9/21/2012 312611
23353 49.65 10000461 3/13/2013 69.3855 3/13/2013 124930
80419 49.65 10000461 9/11/2013 69.3855 9/11/2013 112611
20893 49.65 10000472 3/6/2014 69.3855 3/6/2014 224930
22288 49.8 10023524 3/10/2012 241.4334 3/10/2012 323972
79567 49.8 10023524 9/8/2012 241.4334 9/8/2012 311630
75601 49.8 10023447 8/23/2012 246.5163 8/23/2012 310230
102413 49.8 10023447 11/29/2012 249.084 11/29/2012 318899
17618 49.8 10022456 2/24/2012 251.493 2/24/2012 322761
96944 49.8 10022456 11/9/2012 251.493 11/9/2012 317101
19065 49.8 10002506 2/27/2013 241.4334 2/27/2013 123972
72920 49.8 10012422 8/13/2013 246.5163 8/13/2013 110230
16728 49.8 10006836 2/21/2014 241.4334 2/21/2014 223972
102419 49.8 10025288 11/29/2012 264.7296 11/29/2012 318901
11576 49.8 10020663 2/6/2014 251.493 2/6/2014 222761
105615 50.1 10007866 12/12/2012 84.2892 12/12/2012 327863
57042 51 10017036 6/17/2012 70.3284 6/17/2012 304372
3632 51 10025778 1/13/2012 71.061 1/13/2012 319241
14958 51 10025778 2/16/2012 71.061 2/16/2012 321890
55915 51 10025778 6/15/2012 71.061 6/15/2012 304145
65190 51 10025778 7/13/2012 71.061 7/13/2012 306807
73906 51 10025778 8/16/2012 71.061 8/16/2012 309502
5755 51 10015267 1/22/2012 73.2588 1/22/2012 319780
35838 51 10015267 4/22/2012 73.2588 4/22/2012 331292
53206 51 10013238 6/7/2013 70.3284 6/7/2013 104372
388 51 10009356 1/1/2013 71.061 1/1/2013 119241
30562 51 10009356 4/3/2013 71.061 4/3/2013 130753
52507 51 10009356 6/5/2013 71.061 6/5/2013 104145
108762 51 10010923 12/26/2013 71.061 12/26/2013 219241
8687 51 10010923 1/29/2014 71.061 1/29/2014 221890
49914 51 10010923 5/29/2014 71.061 5/29/2014 204145
60453 51 10010923 6/26/2014 71.061 6/26/2014 206807
3026 51 10000461 1/10/2013 73.2588 1/10/2013 119780
1167 51 10000472 1/4/2014 73.2588 1/4/2014 219780
671 51 10023757 1/2/2013 85.0677 1/2/2013 329751
91625 51 10016334 10/21/2013 85.0677 10/21/2013 116235
108015 51 10016334 12/23/2013 85.0677 12/23/2013 129751
93215 52.3 10015267 10/27/2012 65.2149 10/27/2012 315958
109727 52.3 10015267 12/29/2012 65.2149 12/29/2012 329482
92823 52.56 10021472 10/25/2012 66.6099 10/25/2012 315712
109335 52.56 10021472 12/27/2012 66.6099 12/27/2012 329241
96909 52.72 10021184 11/9/2012 81.7866 11/9/2012 317062
55928 53.1 10020393 6/15/2012 84.8103 6/15/2012 304170
52520 53.1 10014264 6/5/2013 84.8103 6/5/2013 104170
49927 53.1 10018871 5/29/2014 84.8103 5/29/2014 204170
90863 53.22 10025919 10/18/2013 48.6693 10/18/2013 116099
107312 53.22 10025919 12/20/2013 48.6693 12/20/2013 129620
96942 53.46 10021184 11/9/2012 230.3367 11/9/2012 317062
99497 53.59 10022168 11/19/2013 75.4362 11/19/2013 118903
31385 53.59 10022456 4/5/2012 87.5958 4/5/2012 326118
7581 53.59 10019909 1/26/2012 88.518 1/26/2012 320093
17403 53.59 10019909 2/23/2012 88.518 2/23/2012 322586
37611 53.59 10019909 4/26/2012 88.518 4/26/2012 331605
68008 53.59 10019909 7/26/2012 88.518 7/26/2012 307671
28057 53.59 10016588 3/26/2013 87.5958 3/26/2013 126118
13617 53.59 10020914 2/11/2013 88.518 2/11/2013 122586
34072 53.59 10020914 4/16/2013 88.518 4/16/2013 131605
65557 53.59 10020914 7/16/2013 88.518 7/16/2013 107671
72874 53.59 10020914 8/13/2013 88.518 8/13/2013 110209
2065 53.59 10024010 1/8/2014 88.518 1/8/2014 220093
11183 53.59 10024010 2/5/2014 88.518 2/5/2014 222586
55916 53.7 10018146 6/15/2012 72.4188 6/15/2012 304142
52508 53.7 10023241 6/5/2013 72.4188 6/5/2013 104142
49915 53.7 10025758 5/29/2014 72.4188 5/29/2014 204142
22270 54.09 10020448 3/10/2012 150.84 3/10/2012 323913
79549 54.09 10020448 9/8/2012 150.84 9/8/2012 311571
19047 54.09 10016780 2/27/2013 150.84 2/27/2013 123913
77099 54.09 10016780 8/29/2013 150.84 8/29/2013 111571
16710 54.09 10020715 2/21/2014 150.84 2/21/2014 223913
51955 54.13 10009623 6/3/2012 196.725 6/3/2012 303094
45727 54.13 10025299 5/17/2014 196.725 5/17/2014 203094
69981 54.19 10022456 8/3/2012 85.1664 8/3/2012 308378
107688 54.19 10022456 12/21/2012 85.1664 12/21/2012 328840
6419 54.19 10016588 1/22/2013 85.1664 1/22/2013 120790
34399 54.19 10020663 4/17/2014 85.1664 4/17/2014 232302
52734 54.3 10019150 6/5/2014 167.298 6/5/2014 204835
10062 54.73 10013538 2/2/2012 209.9055 2/2/2012 320634
40250 54.73 10013538 5/3/2012 209.9055 5/3/2012 332146
5977 54.73 10025022 1/21/2013 209.9055 1/21/2013 120634
11420 54.73 10021160 2/5/2013 209.9055 2/5/2013 121984
36060 54.73 10025022 4/23/2013 209.9055 4/23/2013 132146
34215 54.73 10002142 4/16/2014 209.9055 4/16/2014 232146
22225 55.49 10000475 3/10/2012 67.3179 3/10/2012 323918
79504 55.49 10000475 9/8/2012 67.3179 9/8/2012 311576
 19002 55.49 10019410 2/27/2013 67.3179 2/27/2013 123918
16665 55.49 10022687 2/21/2014 67.3179 2/21/2014 223918
51218 55.5 10022456 6/1/2012 118.4742 6/1/2012 302851
47297 55.5 10016588 5/22/2013 118.4742 5/22/2013 102851
54048 55.5 10016588 6/10/2013 118.4742 6/10/2013 104608
52718 55.5 10020663 6/5/2014 118.4742 6/5/2014 204808
93228 55.62 10015267 10/27/2012 75.4362 10/27/2012 315958
102322 55.62 10021472 11/29/2012 75.4362 11/29/2012 318903
109740 55.62 10015267 12/29/2012 75.4362 12/29/2012 329482
103698 55.62 10005006 12/5/2013 75.4362 12/5/2013 128278
59002 55.76 10022450 6/23/2012 75.4362 6/23/2012 304911
53058 55.76 10008593 6/6/2014 75.4362 6/6/2014 204911
85372 56.07 10022456 9/28/2012 113.7351 9/28/2012 313258
102613 56.07 10022456 11/30/2012 113.7351 11/30/2012 326826
9616 56.07 10021996 2/1/2012 115.5081 2/1/2012 320483
39739 56.07 10021996 5/2/2012 115.5081 5/2/2012 331995
25750 56.07 10016588 3/20/2013 113.7351 3/20/2013 125565
99790 56.07 10016588 11/20/2013 113.7351 11/20/2013 126826
5571 56.07 10009639 1/20/2013 115.5081 1/20/2013 120483
66756 56.07 10009639 7/22/2013 115.5081 7/22/2013 108068
69037 56.07 10020181 7/31/2013 115.5081 7/31/2013 108942
23548 56.07 10020663 3/13/2014 113.7351 3/13/2014 225565
6555 56.07 10023275 1/23/2014 115.5081 1/23/2014 221342
33977 56.07 10011198 4/15/2014 115.5081 4/15/2014 231995
10368 56.28 10000456 2/4/2012 263.5968 2/4/2012 320856
40556 56.28 10000456 5/5/2012 263.5968 5/5/2012 332368
46598 56.28 10025919 5/20/2013 259.4418 5/20/2013 102630
51968 56.28 10023511 6/3/2012 273.0966 6/3/2012 303138
4685 56.28 10017036 1/17/2014 263.5968 1/17/2014 220856
45740 56.28 10025575 5/17/2014 273.0966 5/17/2014 203138
44959 56.28 10009885 5/16/2013 281.7207 5/16/2013 102356
34573 56.42 10010886 4/18/2013 106.743 4/18/2013 131808
65908 56.42 10010886 7/18/2013 106.743 7/18/2013 107876
2769 56.42 10014810 1/10/2014 106.743 1/10/2014 220296
43531 56.53 10021139 5/12/2012 106.74 5/12/2012 300928
47730 56.62 10006836 5/23/2014 104.307 5/23/2014 203539
87321 56.86 10026291 10/5/2012 101.6958 10/5/2012 313846
104303 56.86 10026291 12/7/2012 101.6958 12/7/2012 327405
84212 56.86 10022755 9/25/2013 101.6958 9/25/2013 113846
101391 56.86 10022755 11/27/2013 101.6958 11/27/2013 127405
25952 56.86 10025304 3/20/2014 101.6958 3/20/2014 226144
22250 57.03 10020448 3/10/2012 120.1248 3/10/2012 323913
79529 57.03 10020448 9/8/2012 120.1248 9/8/2012 311571
11022 57.03 10023241 2/4/2013 117.9324 2/4/2013 121910
19027 57.03 10016780 2/27/2013 120.1248 2/27/2013 123913
77079 57.03 10016780 8/29/2013 120.1248 8/29/2013 111571
16690 57.03 10020715 2/21/2014 120.1248 2/21/2014 223913
95009 57.03 10019909 11/1/2012 138.3837 11/1/2012 316344
 96420 57.03 10017585 11/7/2012 138.3837 11/7/2012 316880
1003 57.03 10019909 1/3/2013 138.3837 1/3/2013 329855
2530 57.03 10017585 1/9/2013 138.3837 1/9/2013 330386
92497 57.03 10026055 10/24/2012 141.2667 10/24/2012 315610
109052 57.03 10026055 12/26/2012 141.2667 12/26/2012 329139
107706 57.03 10023221 12/21/2012 144.1497 12/21/2012 328786
87844 57.03 10023524 10/7/2013 138.3837 10/7/2013 115020
91961 57.03 10020914 10/22/2013 138.3837 10/22/2013 116344
93531 57.03 10023524 10/28/2013 138.3837 10/28/2013 116880
104771 57.03 10023524 12/9/2013 138.3837 12/9/2013 128563
88465 57.03 10007355 10/9/2013 144.1497 10/9/2013 115247
106639 57.03 10021936 12/17/2013 144.1497 12/17/2013 129256
88870 57.24 10007866 10/10/2012 111.5199 10/10/2012 314309
85887 57.24 10000471 9/30/2013 111.5199 9/30/2013 114309
103058 57.24 10000471 12/2/2013 111.5199 12/2/2013 127863
42114 57.91 10009985 5/9/2013 179.334 5/9/2013 101636
49173 57.91 10020515 5/27/2012 189.2931 5/27/2012 302481
53505 57.91 10023524 6/7/2012 189.2931 6/7/2012 303322
43553 57.91 10020672 5/12/2012 189.3 5/12/2012 300931
44061 57.91 10022687 5/13/2012 195.2706 5/13/2012 301063
47916 57.91 10024550 5/23/2012 195.2706 5/23/2012 301971
45491 57.91 10025025 5/17/2013 189.2931 5/17/2013 102481
59506 57.91 10024248 6/24/2013 189.2931 6/24/2013 105771
42116 57.91 10002220 5/9/2013 191.2857 5/9/2013 101572
49441 57.91 10023524 5/28/2013 191.2857 5/28/2013 103308
47130 57.91 10006836 5/21/2014 189.2931 5/21/2014 203322
37502 57.91 10006836 4/26/2014 189.3 4/26/2014 201044
39933 57.91 10011398 5/3/2013 195.2706 5/3/2013 101063
43744 57.91 10000475 5/13/2013 195.2706 5/13/2013 101971
38790 57.91 10024010 4/30/2014 191.2857 4/30/2014 201335
40870 57.91 10002709 5/6/2014 195.2706 5/6/2014 201971
3118 58.16 10020672 1/10/2013 177.9354 1/10/2013 330458
75593 58.16 10004245 8/23/2012 179.334 8/23/2012 310187
98849 58.16 10020515 11/17/2012 183.6141 11/17/2012 317853
89150 58.16 10025919 10/11/2013 177.9354 10/11/2013 115527
110343 58.16 10015495 12/31/2013 177.9354 12/31/2013 130458
76326 58.16 10023524 8/26/2012 189.2931 8/26/2012 310558
93713 58.16 10023511 10/28/2012 189.2931 10/28/2012 316120
110153 58.16 10023511 12/30/2012 189.2931 12/30/2012 329641
22911 58.16 10025033 3/11/2012 189.4125 3/11/2012 324114
10359 58.16 10008602 2/4/2012 191.2857 2/4/2012 320852
16889 58.16 10005688 2/22/2012 191.2857 2/22/2012 322402
35546 58.16 10008602 4/21/2012 191.2857 4/21/2012 331182
40547 58.16 10008602 5/5/2012 191.2857 5/5/2012 332364
66583 58.16 10008602 7/21/2012 191.2857 7/21/2012 307238
75263 58.16 10005688 8/22/2012 191.2857 8/22/2012 310019
107875 58.16 10014804 12/22/2012 191.2857 12/22/2012 328863
107573 58.16 10011052 12/20/2012 193.278 12/20/2012 328653
 3520 58.16 10016334 1/12/2012 195.2706 1/12/2012 319156
8230 58.16 10026055 1/29/2012 195.2706 1/29/2012 320443
12595 58.16 10012885 2/9/2012 195.2706 2/9/2012 321145
31627 58.16 10021986 4/6/2012 195.2706 4/6/2012 326203
34888 58.16 10009650 4/18/2012 195.2706 4/18/2012 330948
38201 58.16 10026055 4/29/2012 195.2706 4/29/2012 331955
65078 58.16 10016334 7/12/2012 195.2706 7/12/2012 306721
71817 58.16 10012885 8/9/2012 195.2706 8/9/2012 308740
73517 58.16 10009650 8/15/2012 195.2706 8/15/2012 309428
102393 58.16 10016334 11/29/2012 195.2706 11/29/2012 318908
99567 58.16 10012422 11/19/2013 187.4796 11/19/2013 118899
73746 58.16 10002506 8/16/2013 189.2931 8/16/2013 110558
90550 58.16 10025269 10/17/2013 189.2931 10/17/2013 115989
90927 58.16 10023221 10/18/2013 189.2931 10/18/2013 116120
107050 58.16 10025269 12/19/2013 189.2931 12/19/2013 129513
25309 58.16 10019514 3/18/2012 199.2558 3/18/2012 324655
81748 58.16 10019514 9/16/2012 199.2558 9/16/2012 312322
95309 58.16 10024924 11/3/2012 199.2558 11/3/2012 316587
1564 58.16 10024924 1/5/2013 199.2558 1/5/2013 330096
2566 58.16 10022687 1/9/2013 191.2857 1/9/2013 119670
13231 58.16 10024550 2/10/2013 191.2857 2/10/2013 122402
32881 58.16 10022687 4/11/2013 191.2857 4/11/2013 131182
88685 58.16 10002220 10/10/2013 191.2857 10/10/2013 115327
88280 58.16 10024006 10/8/2013 193.278 10/8/2013 115113
12291 58.16 10006836 2/8/2014 189.2931 2/8/2014 222929
93 58.16 10000460 12/31/2012 195.2706 12/31/2012 119156
4962 58.16 10021470 1/17/2013 195.2706 1/17/2013 120443
8494 58.16 10025495 1/28/2013 195.2706 1/28/2013 121145
10561 58.16 10002765 2/3/2013 195.2706 2/3/2013 121816
28424 58.16 10000478 3/27/2013 195.2706 3/27/2013 126203
30378 58.16 10000460 4/2/2013 195.2706 4/2/2013 130668
32038 58.16 10002765 4/8/2013 195.2706 4/8/2013 130948
66260 58.16 10021470 7/19/2013 195.2706 7/19/2013 108026
68843 58.16 10025495 7/30/2013 195.2706 7/30/2013 108740
70440 58.16 10002765 8/5/2013 195.2706 8/5/2013 109428
90053 58.16 10021175 10/15/2013 195.2706 10/15/2013 115784
106654 58.16 10021175 12/17/2013 195.2706 12/17/2013 129312
898 58.16 10025291 1/3/2014 191.2857 1/3/2014 219670
4676 58.16 10025291 1/17/2014 191.2857 1/17/2014 220852
18695 58.16 10023783 2/26/2013 199.2558 2/26/2013 123866
74925 58.16 10000462 8/21/2013 199.2558 8/21/2013 110926
76850 58.16 10023783 8/28/2013 199.2558 8/28/2013 111520
79002 58.16 10027381 9/6/2013 199.2558 9/6/2013 112322
92363 58.16 10025305 10/24/2013 199.2558 10/24/2013 116587
108541 58.16 10000466 12/25/2013 195.2706 12/25/2013 219156
249 58.16 10007123 1/1/2014 195.2706 1/1/2014 219436
3392 58.16 10025037 1/11/2014 195.2706 1/11/2014 220443
8071 58.16 10007123 1/28/2014 195.2706 1/28/2014 221816
 28245 58.16 10000466 3/26/2014 195.2706 3/26/2014 230668
29988 58.16 10007123 4/1/2014 195.2706 4/1/2014 230948
60296 58.16 10000466 6/25/2014 195.2706 6/25/2014 206721
14044 58.16 10000473 2/13/2014 199.2558 2/13/2014 223287
16368 58.16 10026581 2/20/2014 199.2558 2/20/2014 223866
62806 59.55 10026438 7/4/2012 141.1653 7/4/2012 305794
56751 59.55 10027583 6/17/2014 141.1653 6/17/2014 205794
13461 59.68 10007123 2/12/2012 133.4178 2/12/2012 321592
72673 59.68 10007123 8/12/2012 133.4178 8/12/2012 309200
13037 59.68 10021175 2/11/2012 138.2844 2/11/2012 321583
72259 59.68 10021175 8/11/2012 138.2844 8/11/2012 309191
9768 59.68 10014238 1/31/2013 133.4178 1/31/2013 121592
69749 59.68 10014238 8/2/2013 133.4178 8/2/2013 109200
22263 59.68 10008381 3/10/2012 139.7247 3/10/2012 323925
79542 59.68 10008381 9/8/2012 139.7247 9/8/2012 311583
9272 59.68 10016858 1/30/2013 138.2844 1/30/2013 121583
19040 59.68 10022240 2/27/2013 139.7247 2/27/2013 123925
77092 59.68 10022240 8/29/2013 139.7247 8/29/2013 111583
6998 59.68 10020915 1/24/2014 138.2844 1/24/2014 221583
16703 59.68 10025248 2/21/2014 139.7247 2/21/2014 223925
69405 59.68 10010717 8/1/2013 150.048 8/1/2013 109039
20613 59.68 10024034 3/5/2014 150.048 3/5/2014 224889
51060 60 10019909 5/31/2012 57.456 5/31/2012 302775
46923 60 10020914 5/21/2013 57.456 5/21/2013 102775
44380 60 10024010 5/14/2014 57.456 5/14/2014 202775
14956 60 10025778 2/16/2012 67.9977 2/16/2012 321889
73904 60 10025778 8/16/2012 67.9977 8/16/2012 309501
12754 60 10000486 2/10/2012 70.6752 2/10/2012 321363
71976 60 10000486 8/10/2012 70.6752 8/10/2012 308964
92475 60 10019400 10/24/2012 70.6752 10/24/2012 315550
93222 60 10019400 10/27/2012 70.6752 10/27/2012 315939
109030 60 10019400 12/26/2012 70.6752 12/26/2012 329080
109734 60 10019400 12/29/2012 70.6752 12/29/2012 329463
8685 60 10010923 1/29/2014 67.9977 1/29/2014 221889
8811 60 10025063 1/29/2013 70.6752 1/29/2013 121363
14292 60 10014810 2/14/2014 70.0863 2/14/2014 223359
53758 60 10022456 6/9/2012 93.9159 6/9/2012 303537
50180 60 10016588 5/30/2013 93.9159 5/30/2013 103537
49196 61.56 10016609 5/27/2012 261.6336 5/27/2012 302425
43567 61.56 10020672 5/12/2012 268.35 5/12/2012 300931
51383 61.56 10021668 6/2/2012 268.3524 6/2/2012 302990
45514 61.56 10022746 5/17/2013 261.6336 5/17/2013 102425
47595 61.56 10021977 5/23/2013 268.3524 5/23/2013 102990
45956 61.56 10021240 5/17/2012 285.42 5/17/2012 301285
41308 61.56 10025032 5/7/2013 285.42 5/7/2013 101285
62786 61.77 10021668 7/4/2012 123.5469 7/4/2012 305688
56731 61.77 10025238 6/17/2014 123.5469 6/17/2014 205688
75609 61.79 10025063 8/23/2012 294.246 8/23/2012 310229
 72928 61.79 10000601 8/13/2013 294.246 8/13/2013 110229
48538 61.98 10023793 5/24/2012 211.8486 5/24/2012 302013
44278 61.98 10017638 5/14/2013 211.8486 5/14/2013 102013
91808 61.99 10014471 10/21/2012 137.544 10/21/2012 315510
108196 61.99 10014471 12/23/2012 137.544 12/23/2012 329042
105873 61.99 10007564 12/13/2013 137.544 12/13/2013 129042
22893 62.25 10026291 3/11/2012 137.2749 3/11/2012 324046
22264 62.25 10020672 3/10/2012 140.7999 3/10/2012 324005
79543 62.25 10020672 9/8/2012 140.7999 9/8/2012 311663
77462 62.25 10022755 8/30/2013 137.2749 8/30/2013 111710
19041 62.25 10015495 2/27/2013 140.7999 2/27/2013 124005
77093 62.25 10015495 8/29/2013 140.7999 8/29/2013 111663
16704 62.25 10019942 2/21/2014 140.7999 2/21/2014 224005
5221 62.28 10017036 1/19/2012 146.3031 1/19/2012 319470
1982 62.28 10013238 1/7/2013 146.3031 1/7/2013 119470
64167 62.28 10013238 7/9/2013 146.3031 7/9/2013 107037
239 62.28 10018363 1/1/2014 146.3031 1/1/2014 219470
55931 62.36 10020393 6/15/2012 87.9897 6/15/2012 304170
52523 62.36 10014264 6/5/2013 87.9897 6/5/2013 104170
49930 62.36 10018871 5/29/2014 87.9897 5/29/2014 204170
15156 62.87 10024541 2/17/2012 185.5182 2/17/2012 322077
74104 62.87 10024541 8/17/2012 185.5182 8/17/2012 309689
98850 62.87 10024541 11/17/2012 185.5182 11/17/2012 317844
71021 62.87 10022678 8/7/2013 185.5182 8/7/2013 109689
9029 62.87 10025288 1/30/2014 185.5182 1/30/2014 222077
81219 63.58 10010906 9/14/2012 116.1342 9/14/2012 312080
20715 63.58 10023447 3/6/2013 116.1342 3/6/2013 124414
75571 63.58 10007577 8/23/2012 123.5469 8/23/2012 310192
14980 63.58 10023447 2/16/2012 126.1479 2/16/2012 321927
73928 63.58 10023447 8/16/2012 126.1479 8/16/2012 309539
15136 63.58 10021986 2/17/2012 127.4484 2/17/2012 322037
24553 63.58 10016334 3/15/2012 127.4484 3/15/2012 324285
74084 63.58 10021986 8/17/2012 127.4484 8/17/2012 309649
92853 63.58 10016334 10/25/2012 127.4484 10/25/2012 315735
109365 63.58 10016334 12/27/2012 127.4484 12/27/2012 329264
72889 63.58 10021911 8/13/2013 123.5469 8/13/2013 110192
70800 63.58 10012422 8/6/2013 126.1479 8/6/2013 109539
4001 63.58 10016548 1/14/2013 127.4484 1/14/2013 120054
71001 63.58 10000478 8/7/2013 127.4484 8/7/2013 109649
78223 63.58 10000460 9/3/2013 127.4484 9/3/2013 111950
90031 63.58 10000460 10/15/2013 127.4484 10/15/2013 115735
8709 63.58 10017576 1/29/2014 126.1479 1/29/2014 221927
9009 63.58 10002765 1/30/2014 127.4484 1/30/2014 222037
18541 63.58 10000466 2/26/2014 127.4484 2/26/2014 224285
32526 63.58 10020449 4/9/2014 127.4484 4/9/2014 231566
51350 64.23 10021668 6/2/2012 111.7275 6/2/2012 302990
17748 64.23 10026522 2/25/2012 128.7354 2/25/2012 322763
14159 64.23 10020907 2/13/2013 128.7354 2/13/2013 122763
 73313 64.23 10020907 8/15/2013 128.7354 8/15/2013 110390
87301 65.58 10020684 10/5/2012 65.5203 10/5/2012 313879
104283 65.58 10020684 12/7/2012 65.5203 12/7/2012 327438
84191 65.58 10020927 9/25/2013 65.5203 9/25/2013 113879
101371 65.58 10020927 11/27/2013 65.5203 11/27/2013 127438
25932 65.58 10024022 3/20/2014 65.5203 3/20/2014 226177
55929 65.77 10020393 6/15/2012 84.8103 6/15/2012 304170
52521 65.77 10014264 6/5/2013 84.8103 6/5/2013 104170
49928 65.77 10018871 5/29/2014 84.8103 5/29/2014 204170
29452 66.24 10012226 3/29/2012 249.5043 3/29/2012 325396
25454 66.24 10012715 3/19/2013 249.5043 3/19/2013 125396
81942 66.24 10012715 9/17/2013 249.5043 9/17/2013 113089
99590 66.24 10012715 11/19/2013 249.5043 11/19/2013 126657
107381 66.24 10025919 12/20/2013 249.5043 12/20/2013 129620
17621 66.24 10022456 2/24/2012 265.4301 2/24/2012 322761
55983 66.24 10022456 6/15/2012 265.4301 6/15/2012 304153
59919 66.24 10025033 6/24/2012 265.4301 6/24/2012 305064
53237 66.24 10014043 6/7/2013 258.7848 6/7/2013 104341
98867 66.24 10025033 11/17/2012 271.0182 11/17/2012 317903
50968 66.24 10018665 5/31/2014 258.7848 5/31/2014 204341
103844 66.24 10025288 12/5/2012 279.4002 12/5/2012 327266
11579 66.24 10020663 2/6/2014 265.4301 2/6/2014 222761
49982 66.24 10020663 5/29/2014 265.4301 5/29/2014 204153
83655 66.24 10009679 9/23/2013 279.4002 9/23/2013 113704
27462 66.26 10015267 3/23/2012 152.3991 3/23/2012 324929
83247 66.26 10015267 9/21/2012 152.3991 9/21/2012 312610
23394 66.26 10000461 3/13/2013 152.3991 3/13/2013 124929
80461 66.26 10000461 9/11/2013 152.3991 9/11/2013 112610
20934 66.26 10000472 3/6/2014 152.3991 3/6/2014 224929
14324 66.26 10014810 2/14/2014 153.9384 2/14/2014 223359
99112 66.36 10007564 11/18/2013 152.196 11/18/2013 118842
48683 67.67 10008593 5/25/2012 204.576 5/25/2012 302149
44632 67.67 10015267 5/15/2013 204.576 5/15/2013 102149
41895 67.67 10019900 5/8/2014 204.576 5/8/2014 202149
61746 67.83 10007577 6/29/2012 249.5232 6/29/2012 305457
70018 67.83 10022456 8/3/2012 249.5232 8/3/2012 308378
6456 67.83 10016588 1/22/2013 249.5232 1/22/2013 120790
57606 67.83 10021911 6/19/2013 249.5232 6/19/2013 105457
67365 67.83 10016588 7/24/2013 249.5232 7/24/2013 108378
34436 67.83 10020663 4/17/2014 249.5232 4/17/2014 232302
55061 67.83 10025063 6/12/2014 249.5232 6/12/2014 205457
98185 68.02 10017585 11/14/2012 208.488 11/14/2012 317517
80096 68.02 10013332 9/9/2012 212.8317 9/9/2012 311798
22494 68.02 10016549 3/11/2013 204.3399 3/11/2013 124747
95314 68.02 10022183 11/3/2012 217.1751 11/3/2012 316538
1569 68.02 10022183 1/5/2013 217.1751 1/5/2013 330047
95493 68.02 10023524 11/4/2013 208.488 11/4/2013 117517
19476 68.02 10025051 3/1/2013 212.8317 3/1/2013 124134
 77490 68.02 10025051 8/30/2013 212.8317 8/30/2013 111798
92368 68.02 10010887 10/24/2013 217.1751 10/24/2013 116538
108874 68.02 10010887 12/26/2013 217.1751 12/26/2013 130047
17197 68.02 10006917 2/22/2014 212.8317 2/22/2014 224134
49443 68.08 10023524 5/28/2013 208.488 5/28/2013 103308
101087 68.4 10024541 11/25/2012 220.8729 11/25/2012 318613
30161 68.99 10020515 4/1/2012 120.5907 4/1/2012 325802
86186 68.99 10020515 9/30/2012 120.5907 9/30/2012 313500
103351 68.99 10020515 12/2/2012 120.5907 12/2/2012 327063
26934 68.99 10025025 3/22/2013 120.5907 3/22/2013 125802
82936 68.99 10025025 9/20/2013 120.5907 9/20/2013 113500
100355 68.99 10025025 11/22/2013 120.5907 11/22/2013 127063
24327 68.99 10002161 3/15/2014 120.5907 3/15/2014 225802
30168 68.99 10010887 4/1/2012 132.2265 4/1/2012 325808
86193 68.99 10010887 9/30/2012 132.2265 9/30/2012 313506
103358 68.99 10010887 12/2/2012 132.2265 12/2/2012 327069
90532 68.99 10014546 10/17/2013 126.9375 10/17/2013 115990
107032 68.99 10014546 12/19/2013 126.9375 12/19/2013 129514
26941 68.99 10000472 3/22/2013 132.2265 3/22/2013 125808
82943 68.99 10000472 9/20/2013 132.2265 9/20/2013 113506
100362 68.99 10000472 11/22/2013 132.2265 11/22/2013 127069
24334 68.99 10002501 3/15/2014 132.2265 3/15/2014 225808
49135 69 10020515 5/27/2012 125.6151 5/27/2012 302482
59445 69 10025919 6/24/2013 125.6151 6/24/2013 105777
46144 69.15 10017585 5/18/2012 173.7345 5/18/2012 301480
22076 70.12 10018885 3/9/2012 161.6091 3/9/2012 323862
79355 70.12 10018885 9/7/2012 161.6091 9/7/2012 311516
107565 70.12 10026532 12/20/2012 171.9249 12/20/2012 328648
107871 70.12 10023524 12/22/2012 171.9249 12/22/2012 328903
91429 70.12 10014804 10/20/2012 173.7345 10/20/2012 315327
97905 70.12 10010912 11/13/2013 170.2782 11/13/2013 118407
88272 70.12 10022450 10/8/2013 171.9249 10/8/2013 115108
88681 70.12 10002506 10/10/2013 171.9249 10/10/2013 115367
105454 70.12 10002220 12/12/2013 173.7345 12/12/2013 128863
45479 70.26 10024248 5/17/2013 163.3287 5/17/2013 102467
46143 70.26 10012226 5/18/2012 171.9249 5/18/2012 301478
51951 70.26 10023511 6/3/2012 171.9249 6/3/2012 303138
42782 70.26 10027381 5/10/2014 163.3287 5/10/2014 202467
45931 70.26 10020914 5/17/2012 175.53 5/17/2012 301314
41715 70.26 10012715 5/8/2013 171.9249 5/8/2013 101478
41283 70.26 10004302 5/7/2013 175.53 5/7/2013 101314
39185 70.26 10017638 5/1/2014 171.9249 5/1/2014 201478
45723 70.26 10025575 5/17/2014 171.9249 5/17/2014 203138
47756 70.26 10025238 5/23/2014 171.9249 5/23/2014 203534
41719 70.26 10026581 5/8/2013 180.96 5/8/2013 101466
39189 70.26 10021270 5/1/2014 180.96 5/1/2014 201466
101835 70.99 10019400 11/28/2012 70.6752 11/28/2012 318707
99064 70.99 10021160 11/18/2013 70.6752 11/18/2013 118707
100561 72.75 10019194 11/22/2012 189.3081 11/22/2012 318223
98068 72.75 10014043 11/14/2013 186.5319 11/14/2013 118459
97706 72.75 10025919 11/12/2013 189.3081 11/12/2013 118223
106829 72.75 10025919 12/18/2013 189.3081 12/18/2013 129401
87149 72.75 10022456 10/4/2012 201.3915 10/4/2012 313756
104131 72.75 10022456 12/6/2012 201.3915 12/6/2012 327317
90730 72.75 10009639 10/17/2012 203.5116 10/17/2012 315006
100183 72.75 10009639 11/21/2012 203.5116 11/21/2012 318100
107230 72.75 10009639 12/19/2012 203.5116 12/19/2012 328549
3521 72.75 10011052 1/12/2012 205.6314 1/12/2012 319120
65079 72.75 10011052 7/12/2012 205.6314 7/12/2012 306685
107575 72.75 10011052 12/20/2012 205.6314 12/20/2012 328653
83989 72.75 10016588 9/24/2013 201.3915 9/24/2013 113756
101219 72.75 10016588 11/26/2013 201.3915 11/26/2013 127317
87855 72.75 10018665 10/7/2013 203.5116 10/7/2013 115006
97428 72.75 10018665 11/11/2013 203.5116 11/11/2013 118100
94 72.75 10024006 12/31/2012 205.6314 12/31/2012 119120
30379 72.75 10024006 4/2/2013 205.6314 4/2/2013 130632
88282 72.75 10024006 10/8/2013 205.6314 10/8/2013 115113
25614 72.75 10020663 3/19/2014 201.3915 3/19/2014 226056
108544 72.75 10026868 12/25/2013 205.6314 12/25/2013 219120
28246 72.75 10026868 3/26/2014 205.6314 3/26/2014 230632
60297 72.75 10026868 6/25/2014 205.6314 6/25/2014 206685
24562 72.86 10017036 3/15/2012 146.3031 3/15/2012 324236
78232 72.86 10013238 9/3/2013 146.3031 9/3/2013 111901
18550 72.86 10018363 2/26/2014 146.3031 2/26/2014 224236
102378 72.95 10021006 11/29/2012 152.3991 11/29/2012 318876
63449 73.69 10000469 7/7/2012 125.16 7/7/2012 306165
58000 73.69 10019678 6/20/2014 125.16 6/20/2014 206165
11024 73.83 10009356 2/4/2013 123.9141 2/4/2013 121889
29827 74.26 10015267 3/31/2012 129.3555 3/31/2012 325662
26220 74.26 10000461 3/21/2013 129.3555 3/21/2013 125662
82410 74.26 10000461 9/19/2013 129.3555 9/19/2013 113358
34312 74.58 10007121 4/17/2013 144.1497 4/17/2013 131724
65714 74.58 10007121 7/17/2013 144.1497 7/17/2013 107791
32726 74.58 10009643 4/10/2014 144.1497 4/10/2014 231724
88891 75.07 10002765 10/10/2012 153.744 10/10/2012 314307
85909 75.07 10006037 9/30/2013 153.744 9/30/2013 114307
103079 75.07 10006037 12/2/2013 153.744 12/2/2013 127861
91121 75.07 10026522 10/18/2012 167.7207 10/18/2012 315070
105146 75.07 10020907 12/10/2013 167.7207 12/10/2013 128610
104925 75.15 10014803 12/9/2012 128.6001 12/9/2012 327702
102095 75.15 10020672 11/29/2013 128.6001 11/29/2013 127702
27171 75.15 10023780 3/22/2014 128.6001 3/22/2014 226441
43130 78 10012226 5/10/2012 145.3803 5/10/2012 332689
38506 78 10012715 4/30/2013 145.3803 4/30/2013 132689
6226 78 10017638 1/22/2014 145.3803 1/22/2014 221177
36337 78 10017638 4/23/2014 145.3803 4/23/2014 232689
 47748 78 10020663 5/23/2014 145.3803 5/23/2014 203537
69427 78.15 10010717 8/1/2013 224.334 8/1/2013 109039
701 79.43 10019194 1/2/2013 161.5323 1/2/2013 329755
80080 79.43 10020515 9/9/2012 164.9691 9/9/2012 311771
88898 79.43 10023275 10/10/2012 167.5404 10/10/2012 314342
108045 79.43 10025919 12/23/2013 161.5323 12/23/2013 129755
13469 79.43 10019194 2/12/2012 171.8427 2/12/2012 321649
30184 79.43 10022732 4/1/2012 171.8427 4/1/2012 325787
68467 79.43 10022732 7/29/2012 171.8427 7/29/2012 307973
72681 79.43 10019194 8/12/2012 171.8427 8/12/2012 309258
86209 79.43 10022732 9/30/2012 171.8427 9/30/2012 313485
91428 79.43 10021668 10/20/2012 171.8427 10/20/2012 315365
103374 79.43 10022732 12/2/2012 171.8427 12/2/2012 327048
105673 79.43 10019194 12/12/2012 171.8427 12/12/2012 327945
1770 79.43 10022456 1/6/2013 171.8427 1/6/2013 330238
19460 79.43 10025025 3/1/2013 164.9691 3/1/2013 124107
77474 79.43 10025025 8/30/2013 164.9691 8/30/2013 111771
10057 79.43 10015253 2/2/2012 173.6517 2/2/2012 320696
24568 79.43 10009639 3/15/2012 173.6517 3/15/2012 324272
29070 79.43 10017585 3/28/2012 173.6517 3/28/2012 325359
40245 79.43 10015253 5/3/2012 173.6517 5/3/2012 332208
73514 79.43 10009639 8/15/2012 173.6517 8/15/2012 309394
84778 79.43 10017585 9/26/2012 173.6517 9/26/2012 313048
85916 79.43 10020181 9/30/2013 167.5404 9/30/2013 114342
103086 79.43 10020181 12/2/2013 167.5404 12/2/2013 127894
99117 79.43 10023524 11/18/2013 168.4419 11/18/2013 118814
17181 79.43 10002161 2/22/2014 164.9691 2/22/2014 224107
9776 79.43 10025025 1/31/2013 171.8427 1/31/2013 121629
26957 79.43 10020192 3/22/2013 171.8427 3/22/2013 125790
35034 79.43 10020192 4/19/2013 171.8427 4/19/2013 131902
69414 79.43 10020192 8/1/2013 171.8427 8/1/2013 109178
69758 79.43 10025919 8/2/2013 171.8427 8/2/2013 109258
82959 79.43 10020192 9/20/2013 171.8427 9/20/2013 113488
100378 79.43 10020192 11/22/2013 171.8427 11/22/2013 127051
105453 79.43 10021977 12/12/2013 171.8427 12/12/2013 128901
5972 79.43 10023003 1/21/2013 173.6517 1/21/2013 120696
10558 79.43 10018665 2/3/2013 173.6517 2/3/2013 121782
25030 79.43 10023524 3/18/2013 173.6517 3/18/2013 125359
36055 79.43 10023003 4/23/2013 173.6517 4/23/2013 132208
70437 79.43 10018665 8/5/2013 173.6517 8/5/2013 109394
78238 79.43 10018665 9/3/2013 173.6517 9/3/2013 111937
7480 79.43 10019066 1/25/2014 171.8427 1/25/2014 221649
24350 79.43 10023489 3/15/2014 171.8427 3/15/2014 225787
33464 79.43 10023489 4/12/2014 171.8427 4/12/2014 231902
8068 79.43 10021936 1/28/2014 173.6517 1/28/2014 221782
18556 79.43 10021936 2/26/2014 173.6517 2/26/2014 224272
22708 79.43 10026268 3/11/2014 173.6517 3/11/2014 225359
34210 79.43 10025515 4/16/2014 173.6517 4/16/2014 232208
 55971 79.58 10023275 6/15/2012 167.5404 6/15/2012 304074
44058 79.58 10019194 5/13/2012 171.8427 5/13/2012 301074
53786 79.58 10022732 6/9/2012 171.8427 6/9/2012 303551
53228 79.58 10014043 6/7/2013 167.5404 6/7/2013 104341
39929 79.58 10025919 5/3/2013 171.8427 5/3/2013 101074
50208 79.58 10020192 5/30/2013 171.8427 5/30/2013 103551
59494 79.58 10025919 6/24/2013 171.8427 6/24/2013 105773
49970 79.58 10023275 5/29/2014 167.5404 5/29/2014 204074
50959 79.58 10018665 5/31/2014 167.5404 5/31/2014 204341
42580 79.68 10025919 5/10/2013 196.2039 5/10/2013 101793
42796 79.68 10002161 5/10/2014 196.2039 5/10/2014 202482
26704 79.98 10025267 3/21/2012 194.3247 3/21/2012 324747
82654 79.98 10025267 9/19/2012 194.3247 9/19/2012 312414
103626 79.98 10016807 12/4/2013 196.2039 12/4/2013 128164
20206 79.98 10020639 3/4/2014 194.3247 3/4/2014 224747
55780 80.28 10000461 6/14/2012 273.9255 6/14/2012 303911
52224 80.28 10018371 6/4/2013 273.9255 6/4/2013 103911
50824 80.28 10014047 5/31/2013 295.7472 5/31/2013 103733
37518 80.28 10021470 4/26/2014 295.7472 4/26/2014 201105
48363 80.28 10018867 5/24/2014 295.7472 5/24/2014 203733
22503 81.31 10022732 3/11/2013 241.755 3/11/2013 124741
69430 81.31 10022732 8/1/2013 241.755 8/1/2013 109076
49175 81.44 10020515 5/27/2012 196.08 5/27/2012 302445
46342 81.44 10023524 5/19/2012 198.09 5/19/2012 301597
39441 81.44 10009885 5/2/2013 191.52 5/2/2013 100903
43381 81.44 10019194 5/11/2012 202.1466 5/11/2012 300856
48852 81.44 10020515 5/26/2012 202.1466 5/26/2012 302351
55771 81.44 10019194 6/14/2012 202.1466 6/14/2012 304003
59912 81.44 10025033 6/24/2012 202.1466 6/24/2012 305064
45493 81.44 10025025 5/17/2013 196.08 5/17/2013 102445
51956 81.44 10008602 6/3/2012 204.2745 6/3/2012 303186
37067 81.44 10013765 4/25/2014 191.52 4/25/2014 200903
48684 81.44 10021160 5/25/2012 206.4021 5/25/2012 302202
45938 81.44 10023023 5/17/2012 208.53 5/17/2012 301359
54418 81.44 10013572 6/10/2012 208.53 6/10/2012 303722
62857 81.44 10024550 7/4/2012 208.53 7/4/2012 305796
39442 81.44 10010914 5/2/2013 202.14 5/2/2013 100932
48155 81.44 10020192 5/24/2013 202.1466 5/24/2013 103087
55608 81.44 10008134 6/14/2013 202.1466 6/14/2013 105064
39608 81.44 10006836 5/2/2014 198.09 5/2/2014 201597
44633 81.44 10007123 5/15/2013 206.4021 5/15/2013 102202
37068 81.44 10015325 4/25/2014 202.14 4/25/2014 200932
36716 81.44 10019066 4/24/2014 202.1466 4/24/2014 200856
42310 81.44 10002161 5/9/2014 202.1466 5/9/2014 202351
41290 81.44 10013188 5/7/2013 208.53 5/7/2013 101359
45728 81.44 10025291 5/17/2014 204.2745 5/17/2014 203186
41896 81.44 10009652 5/8/2014 206.4021 5/8/2014 202202
41725 81.44 10023783 5/8/2013 212.7858 5/8/2013 101496
 42803 81.44 10027572 5/10/2014 208.53 5/10/2014 202504
56802 81.44 10002709 6/17/2014 208.53 6/17/2014 205796
39195 81.44 10026581 5/1/2014 212.7858 5/1/2014 201496
76598 81.8 10022450 8/27/2013 115.6863 8/27/2013 111355
22885 81.8 10015253 3/11/2012 125.6616 3/11/2012 324131
77454 81.8 10023003 8/30/2013 125.6616 8/30/2013 111795
85196 81.83 10012226 9/27/2012 136.6575 9/27/2012 313089
99542 81.83 10012715 11/19/2013 136.6575 11/19/2013 126657
98679 81.83 10012226 11/16/2012 145.3803 11/16/2012 317726
23162 81.83 10017638 3/12/2014 136.6575 3/12/2014 225396
61360 82.03 10023221 6/28/2013 123.0708 6/28/2013 106350
18117 84.63 10021006 2/26/2012 189.2121 2/26/2012 322996
14688 84.63 10025249 2/14/2013 189.2121 2/14/2013 122996
51095 84.72 10007564 5/31/2012 153.9384 5/31/2012 302717
46959 84.72 10017036 5/21/2013 153.9384 5/21/2013 102717
44415 84.72 10020927 5/14/2014 153.9384 5/14/2014 202717
50805 85.39 10022732 5/31/2013 190.8 5/31/2013 103695
48344 85.39 10025299 5/24/2014 190.8 5/24/2014 203695
51239 85.39 10014803 6/1/2012 381.6 6/1/2012 302799
47318 85.39 10020672 5/22/2013 381.6 5/22/2013 102799
32302 85.42 10014803 4/8/2012 173.9583 4/8/2012 326441
88018 85.42 10014803 10/7/2012 173.9583 10/7/2012 314146
29251 85.42 10020672 3/29/2013 173.9583 3/29/2013 126441
78772 86.34 10017036 9/5/2012 132.99 9/5/2012 311188
17906 86.34 10013238 2/24/2013 132.99 2/24/2013 123538
15602 86.34 10018363 2/18/2014 132.99 2/18/2014 223538
63466 88.32 10000469 7/7/2012 155.232 7/7/2012 306168
58017 88.32 10019678 6/20/2014 155.232 6/20/2014 206168
62842 88.73 10019194 7/4/2012 177.03 7/4/2012 305773
48848 88.73 10016113 5/26/2012 180.7569 5/26/2012 302397
41718 88.73 10025919 5/8/2013 177.03 5/8/2013 101487
42113 88.73 10020192 5/9/2013 177.03 5/9/2013 101655
47581 88.73 10025919 5/23/2013 177.03 5/23/2013 102991
48151 88.73 10020192 5/24/2013 177.03 5/24/2013 103087
54071 88.73 10025919 6/10/2013 177.03 6/10/2013 104535
39188 88.73 10019066 5/1/2014 177.03 5/1/2014 201487
45108 88.73 10019066 5/16/2014 177.03 5/16/2014 202991
56787 88.73 10019066 6/17/2014 177.03 6/17/2014 205773
42306 88.73 10011546 5/9/2014 180.7569 5/9/2014 202397
82921 89.16 10025025 9/20/2013 95.76 9/20/2013 113502
24555 89.42 10017036 3/15/2012 133.0029 3/15/2012 324240
81072 89.42 10017036 9/13/2012 133.0029 9/13/2012 311901
98505 89.42 10017036 11/15/2012 138.5445 11/15/2012 317602
20513 89.42 10013238 3/5/2013 133.0029 3/5/2013 124236
78225 89.42 10013238 9/3/2013 133.0029 9/3/2013 111905
85606 89.42 10019400 9/29/2012 141.12 9/29/2012 313339
102848 89.42 10019400 12/1/2012 141.12 12/1/2012 326904
18543 89.42 10018363 2/26/2014 133.0029 2/26/2014 224236
 90538 89.42 10021160 10/17/2013 141.12 10/17/2013 115939
100025 89.42 10021160 11/21/2013 141.12 11/21/2013 126904
107038 89.42 10021160 12/19/2013 141.12 12/19/2013 129463
23948 89.42 10024270 3/14/2014 141.12 3/14/2014 225643
53221 89.62 10013238 6/7/2013 133.0026 6/7/2013 104372
50952 89.62 10018363 5/31/2014 133.0026 5/31/2014 204372
14515 89.77 10017036 2/15/2012 181.6437 2/15/2012 321741
89437 89.77 10021139 10/13/2012 191.1234 10/13/2012 314712
106166 89.77 10021139 12/15/2012 191.1234 12/15/2012 328258
86684 89.77 10010886 10/3/2013 191.1234 10/3/2013 114712
12605 89.77 10012226 2/9/2012 219.7116 2/9/2012 321213
71827 89.77 10012226 8/9/2012 219.7116 8/9/2012 308808
8504 89.77 10012715 1/28/2013 219.7116 1/28/2013 121213
43554 89.83 10021139 5/12/2012 191.13 5/12/2012 300928
69557 90.81 10021996 8/1/2012 226.2948 8/1/2012 308068
35667 90.81 10009639 4/22/2013 226.2948 4/22/2013 131995
66771 90.81 10009639 7/22/2013 226.2948 7/22/2013 108068
3910 90.81 10011198 1/14/2014 226.2948 1/14/2014 220483
107571 92.03 10017036 12/20/2012 189.2121 12/20/2012 328644
88278 92.03 10013238 10/8/2013 189.2121 10/8/2013 115104
31406 93.05 10013538 4/5/2012 137.7069 4/5/2012 326034
28078 93.05 10025022 3/26/2013 137.7069 3/26/2013 126034
54435 93.08 10002149 6/10/2012 297.8517 6/10/2012 303702
87358 93.52 10026291 10/5/2012 198.8622 10/5/2012 313846
104340 93.52 10026291 12/7/2012 198.8622 12/7/2012 327405
84249 93.52 10022755 9/25/2013 198.8622 9/25/2013 113846
101428 93.52 10022755 11/27/2013 198.8622 11/27/2013 127405
25989 93.52 10025304 3/20/2014 198.8622 3/20/2014 226144
10868 93.52 10019105 2/5/2012 214.704 2/5/2012 321036
7304 93.52 10021179 1/24/2013 214.704 1/24/2013 121036
37342 93.52 10021179 4/26/2013 214.704 4/26/2013 132548
35204 93.52 10024499 4/19/2014 214.704 4/19/2014 232548
69875 93.7 10007457 8/2/2012 176.457 8/2/2012 308263
67168 93.7 10026839 7/23/2013 176.457 7/23/2013 108263
35305 93.7 10023793 4/19/2012 186.2559 4/19/2012 330971
64640 93.7 10023793 7/11/2012 186.2559 7/11/2012 306500
66342 93.7 10023793 7/19/2012 186.2559 7/19/2012 307026
4129 93.7 10021297 1/15/2014 176.457 1/15/2014 220678
32435 93.7 10017638 4/9/2013 186.2559 4/9/2013 130971
247 93.7 10021203 1/1/2014 186.2559 1/1/2014 219459
30457 93.7 10021203 4/2/2014 186.2559 4/2/2014 230971
59803 93.7 10021203 6/24/2014 186.2559 6/24/2014 206500
81258 93.71 10020672 9/14/2012 299.5164 9/14/2012 312078
93729 93.71 10019194 10/28/2012 299.5164 10/28/2012 316099
110169 93.71 10019194 12/30/2012 299.5164 12/30/2012 329620
20754 93.71 10015495 3/6/2013 299.5164 3/6/2013 124412
78461 93.71 10015495 9/4/2013 299.5164 9/4/2013 112078
90943 93.71 10025919 10/18/2013 299.5164 10/18/2013 116099
 26722 94.02 10023793 3/21/2012 297.8517 3/21/2012 324680
82672 94.02 10023793 9/19/2012 297.8517 9/19/2012 312347
79861 94.02 10017638 9/9/2013 297.8517 9/9/2013 112347
94922 94.02 10017638 11/1/2013 297.8517 11/1/2013 117337
20224 94.02 10021203 3/4/2014 297.8517 3/4/2014 224680
38782 94.58 10003857 4/30/2014 150.33 4/30/2014 201285
15164 94.67 10019400 2/17/2012 241.6752 2/17/2012 321984
43173 94.67 10019400 5/10/2012 241.6752 5/10/2012 332748
74112 94.67 10019400 8/17/2012 241.6752 8/17/2012 309596
38549 94.67 10021160 4/30/2013 241.6752 4/30/2013 132748
71029 94.67 10021160 8/7/2013 241.6752 8/7/2013 109596
6264 94.67 10024270 1/22/2014 241.6752 1/22/2014 221236
9037 94.67 10024270 1/30/2014 241.6752 1/30/2014 221984
36380 94.67 10024270 4/23/2014 241.6752 4/23/2014 232748
49642 94.73 10020256 5/28/2014 290.0103 5/28/2014 204048
46749 95.66 10019812 5/20/2012 141.4797 5/20/2012 301798
40103 95.66 10027381 5/3/2014 141.4797 5/3/2014 201798
85401 95.72 10012226 9/28/2012 166.4085 9/28/2012 313268
96776 95.72 10010906 11/8/2012 166.4085 11/8/2012 316954
102642 95.72 10012226 11/30/2012 166.4085 11/30/2012 326836
98512 95.72 10020515 11/15/2012 171.7191 11/15/2012 317606
25779 95.72 10012715 3/20/2013 166.4085 3/20/2013 125575
93950 95.72 10023447 10/29/2013 166.4085 10/29/2013 116954
99819 95.72 10012715 11/20/2013 166.4085 11/20/2013 126836
15151 95.72 10019194 2/17/2012 177.03 2/17/2012 322039
74099 95.72 10019194 8/17/2012 177.03 8/17/2012 309651
85210 95.72 10026532 9/27/2012 177.03 9/27/2012 313148
102388 95.72 10026532 11/29/2012 177.03 11/29/2012 326716
23577 95.72 10017638 3/13/2014 166.4085 3/13/2014 225575
69415 95.72 10020192 8/1/2013 177.03 8/1/2013 109178
71016 95.72 10025919 8/7/2013 177.03 8/7/2013 109651
9024 95.72 10019066 1/30/2014 177.03 1/30/2014 222039
23176 95.72 10025269 3/12/2014 177.03 3/12/2014 225455
107721 95.78 10016549 12/21/2012 392.2602 12/21/2012 328775
88480 95.78 10010914 10/9/2013 392.2602 10/9/2013 115236
11982 96.11 10025024 2/8/2012 162.7068 2/8/2012 321098
42384 96.11 10025024 5/9/2012 162.7068 5/9/2012 332610
71358 96.11 10025024 8/8/2012 162.7068 8/8/2012 308693
21410 96.11 10012226 3/7/2012 166.8852 3/7/2012 323549
75907 96.11 10019194 8/25/2012 166.8852 8/25/2012 310420
7912 96.11 10014043 1/27/2013 162.7068 1/27/2013 121098
37943 96.11 10014043 4/29/2013 162.7068 4/29/2013 132610
5629 96.11 10018665 1/21/2014 162.7068 1/21/2014 221098
11914 96.11 10019066 2/7/2014 166.8852 2/7/2014 222793
107856 96.73 10021139 12/22/2012 127.7202 12/22/2012 328906
85601 96.73 10019400 9/29/2012 128.7936 9/29/2012 313339
102843 96.73 10019400 12/1/2012 128.7936 12/1/2012 326904
88665 96.73 10010886 10/10/2013 127.7202 10/10/2013 115370
100020 96.73 10021160 11/21/2013 128.7936 11/21/2013 126904
23943 96.73 10024270 3/14/2014 128.7936 3/14/2014 225643
63456 98.03 10014803 7/7/2012 137.7069 7/7/2012 306147
53778 98.03 10022456 6/9/2012 141.243 6/9/2012 303537
50200 98.03 10016588 5/30/2013 141.243 5/30/2013 103537
58007 98.03 10023780 6/20/2014 137.7069 6/20/2014 206147
10363 98.47 10008593 2/4/2012 226.2948 2/4/2012 320843
40551 98.47 10008593 5/5/2012 226.2948 5/5/2012 332355
4680 98.47 10019900 1/17/2014 226.2948 1/17/2014 220843
10202 98.91 10018518 2/3/2012 262.2675 2/3/2012 320835
40390 98.91 10018518 5/4/2012 262.2675 5/4/2012 332347
36590 98.91 10027119 4/24/2013 262.2675 4/24/2013 132347
4356 98.91 10021494 1/16/2014 262.2675 1/16/2014 220835
13474 99.47 10023511 2/12/2012 192.609 2/12/2012 321613
72686 99.47 10023511 8/12/2012 192.609 8/12/2012 309222
9781 99.47 10023221 1/31/2013 192.609 1/31/2013 121613
45488 99.61 10024248 5/17/2013 182.9787 5/17/2013 102498
42791 99.61 10027381 5/10/2014 182.9787 5/10/2014 202498
88933 99.97 10020684 10/10/2012 295.35 10/10/2012 314466
77127 99.97 10020927 8/29/2013 292.2735 8/29/2013 111603
85951 99.97 10020927 9/30/2013 295.35 9/30/2013 114466
103121 99.97 10020927 12/2/2013 295.35 12/2/2013 128018
14499 100.09 10017036 2/15/2012 117.5853 2/15/2012 321741
87124 100.09 10022450 10/4/2012 118.2471 10/4/2012 313751
104106 100.09 10022450 12/6/2012 118.2471 12/6/2012 327312
83964 100.09 10005006 9/24/2013 118.2471 9/24/2013 113751
101194 100.09 10005006 11/26/2013 118.2471 11/26/2013 127312
25589 100.09 10008593 3/19/2014 118.2471 3/19/2014 226051
87136 100.09 10022456 10/4/2012 142.2282 10/4/2012 313763
104118 100.09 10022456 12/6/2012 142.2282 12/6/2012 327324
76315 100.09 10008381 8/26/2012 145.2225 8/26/2012 310520
83976 100.09 10016588 9/24/2013 142.2282 9/24/2013 113763
101206 100.09 10016588 11/26/2013 142.2282 11/26/2013 127324
25601 100.09 10020663 3/19/2014 142.2282 3/19/2014 226063
12280 100.09 10025248 2/8/2014 145.2225 2/8/2014 222891
30182 100.09 10020515 4/1/2012 167.3328 4/1/2012 325802
86207 100.09 10020515 9/30/2012 167.3328 9/30/2012 313500
103372 100.09 10020515 12/2/2012 167.3328 12/2/2012 327063
107367 100.09 10025919 12/20/2013 163.8468 12/20/2013 129620
26955 100.09 10025025 3/22/2013 167.3328 3/22/2013 125802
82957 100.09 10025025 9/20/2013 167.3328 9/20/2013 113500
100376 100.09 10025025 11/22/2013 167.3328 11/22/2013 127063
5816 100.09 10020515 1/22/2012 174.3051 1/22/2012 319832
35899 100.09 10020515 4/22/2012 174.3051 4/22/2012 331344
85403 100.09 10011997 9/28/2012 177.9747 9/28/2012 313262
102644 100.09 10011997 11/30/2012 177.9747 11/30/2012 326830
24348 100.09 10002161 3/15/2014 167.3328 3/15/2014 225802
25781 100.09 10010912 3/20/2013 177.9747 3/20/2013 125569
 99821 100.09 10010912 11/20/2013 177.9747 11/20/2013 126830
1228 100.09 10002161 1/4/2014 174.3051 1/4/2014 219832
23579 100.09 10015275 3/13/2014 177.9747 3/13/2014 225569
61620 100.14 10020684 6/28/2012 295.35 6/28/2012 305353
57237 100.14 10020927 6/18/2013 295.35 6/18/2013 105353
54743 100.14 10024022 6/11/2014 295.35 6/11/2014 205353
26726 100.16 10023793 3/21/2012 315.7452 3/21/2012 324680
77244 100.16 10023793 8/29/2012 315.7452 8/29/2012 310652
82676 100.16 10023793 9/19/2012 315.7452 9/19/2012 312347
15478 100.16 10017638 2/17/2013 315.7452 2/17/2013 123016
22515 100.16 10017638 3/11/2013 315.7452 3/11/2013 124682
74490 100.16 10017638 8/19/2013 315.7452 8/19/2013 110652
79865 100.16 10017638 9/9/2013 315.7452 9/9/2013 112349
20228 100.16 10021203 3/4/2014 315.7452 3/4/2014 224680
24867 100.31 10015267 3/17/2012 125.91 3/17/2012 324443
78630 100.31 10000461 9/5/2013 125.91 9/5/2013 112109
34584 100.31 10010886 4/18/2013 131.1333 4/18/2013 131808
65919 100.31 10010886 7/18/2013 131.1333 7/18/2013 107876
2780 100.31 10014810 1/10/2014 131.1333 1/10/2014 220296
49164 100.34 10019812 5/27/2012 165.5898 5/27/2012 302498
15369 100.37 10021175 2/18/2012 277.6965 2/18/2012 322203
74317 100.37 10021175 8/18/2012 277.6965 8/18/2012 309817
11778 100.37 10016858 2/6/2013 277.6965 2/6/2013 122203
71293 100.37 10016858 8/8/2013 277.6965 8/8/2013 109817
107372 100.77 10025919 12/20/2013 189.3081 12/20/2013 129620
62853 100.98 10019194 7/4/2012 201.3915 7/4/2012 305776
49442 100.98 10024006 5/28/2013 205.6314 5/28/2013 103334
56798 100.98 10019066 6/17/2014 201.3915 6/17/2014 205776
43377 101.48 10022456 5/11/2012 162.0915 5/11/2012 300865
36712 101.48 10020663 4/24/2014 162.0915 4/24/2014 200865
96775 102.69 10007577 11/8/2012 162.0915 11/8/2012 316992
3111 102.69 10007577 1/10/2013 162.0915 1/10/2013 330495
91813 102.69 10019909 10/21/2012 163.7976 10/21/2012 315478
108201 102.69 10019909 12/23/2012 163.7976 12/23/2012 329010
93949 102.69 10021911 10/29/2013 162.0915 10/29/2013 116992
105878 102.69 10020914 12/13/2013 163.7976 12/13/2013 129010
63448 102.9 10002149 7/7/2012 123.0708 7/7/2012 306213
57999 102.9 10011623 6/20/2014 123.0708 6/20/2014 206213
29829 103.02 10021139 3/31/2012 132.504 3/31/2012 325699
26222 103.02 10010886 3/21/2013 132.504 3/21/2013 125699
82412 103.02 10010886 9/19/2013 132.504 9/19/2013 113395
31597 103.15 10020684 4/6/2012 119.403 4/6/2012 326177
28394 103.15 10020927 3/27/2013 119.403 3/27/2013 126177
94152 103.15 10020927 10/30/2013 120.6603 10/30/2013 117083
77668 103.16 10007577 8/30/2012 326.6784 8/30/2012 310794
77669 103.16 10019909 8/30/2012 330.117 8/30/2012 310798
15917 103.16 10021911 2/18/2013 326.6784 2/18/2013 123156
74794 103.16 10021911 8/20/2013 326.6784 8/20/2013 110794
 15918 103.16 10020914 2/18/2013 330.117 2/18/2013 123160
74795 103.16 10020914 8/20/2013 330.117 8/20/2013 110798
13803 103.16 10025063 2/12/2014 326.6784 2/12/2014 223156
74933 103.16 10025243 8/21/2013 336.9945 8/21/2013 110902
13804 103.16 10024010 2/12/2014 330.117 2/12/2014 223160
14052 103.16 10010855 2/13/2014 336.9945 2/13/2014 223263
98856 103.47 10021158 11/17/2012 203.2929 11/17/2012 317833
101091 103.47 10002969 11/25/2012 248.4864 11/25/2012 318697
63985 104.23 10007577 7/8/2012 352.0941 7/8/2012 306319
49648 104.23 10025299 5/28/2014 329.985 5/28/2014 203961
58601 104.23 10025063 6/21/2014 352.0941 6/21/2014 206319
49651 104.23 10006836 5/28/2014 361.1355 5/28/2014 204011
54942 104.23 10027560 6/12/2013 395.982 6/12/2013 104825
52752 104.23 10024915 6/5/2014 395.982 6/5/2014 204825
18143 104.45 10017585 2/26/2012 350.3394 2/26/2012 322954
30217 104.45 10005688 4/1/2012 364.9368 4/1/2012 325777
86242 104.45 10005688 9/30/2012 364.9368 9/30/2012 313475
103407 104.45 10005688 12/2/2012 364.9368 12/2/2012 327038
104973 104.45 10005688 12/9/2012 364.9368 12/9/2012 327730
14714 104.45 10023524 2/14/2013 350.3394 2/14/2013 122954
73772 104.45 10023524 8/16/2013 350.3394 8/16/2013 110585
99620 104.45 10007591 11/19/2013 352.0941 11/19/2013 118857
26990 104.45 10024550 3/22/2013 364.9368 3/22/2013 125777
69444 104.45 10016858 8/1/2013 364.9368 8/1/2013 109191
82992 104.45 10024550 9/20/2013 364.9368 9/20/2013 113475
100411 104.45 10024550 11/22/2013 364.9368 11/22/2013 127038
102143 104.45 10024550 11/29/2013 364.9368 11/29/2013 127730
24383 104.45 10002136 3/15/2014 364.9368 3/15/2014 225777
27219 104.45 10002136 3/22/2014 364.9368 3/22/2014 226469
14053 104.45 10009643 2/13/2014 380.1426 2/13/2014 223273
24865 104.86 10015267 3/17/2012 107.34 3/17/2012 324443
107711 104.86 10017036 12/21/2012 189.2121 12/21/2012 328771
88470 104.86 10013238 10/9/2013 189.2121 10/9/2013 115232
91122 106.31 10023447 10/18/2012 170.8557 10/18/2012 315083
91125 106.31 10007577 10/18/2012 174.3051 10/18/2012 315099
70173 106.31 10014804 8/4/2012 176.1399 8/4/2012 308480
105147 106.31 10012422 12/10/2013 170.8557 12/10/2013 128623
105150 106.31 10021911 12/10/2013 174.3051 12/10/2013 128639
6755 106.31 10002220 1/23/2013 176.1399 1/23/2013 120889
36881 106.31 10002220 4/25/2013 176.1399 4/25/2013 132401
67565 106.31 10002220 7/25/2013 176.1399 7/25/2013 108480
34754 106.31 10005006 4/18/2014 176.1399 4/18/2014 232401
89348 106.62 10008638 10/12/2012 269.43 10/12/2012 314585
98191 106.62 10008638 11/14/2012 269.43 11/14/2012 317458
106077 106.62 10008638 12/14/2012 269.43 12/14/2012 328134
86547 106.62 10021986 10/2/2013 269.43 10/2/2013 114585
39438 107.93 10010886 5/2/2013 173.28 5/2/2013 100928
37064 107.93 10014810 4/25/2014 173.28 4/25/2014 200928
 50584 107.93 10026055 5/30/2012 205.482 5/30/2012 302610
43914 107.93 10025037 5/13/2014 205.482 5/13/2014 202610
42793 109.14 10006916 5/10/2014 188.1858 5/10/2014 202472
104949 109.5 10014803 12/9/2012 194.3007 12/9/2012 327702
58311 109.5 10008602 6/20/2012 201.3879 6/20/2012 304595
102119 109.5 10020672 11/29/2013 194.3007 11/29/2013 127702
27195 109.5 10023780 3/22/2014 194.3007 3/22/2014 226441
54077 109.5 10022687 6/10/2013 201.3879 6/10/2013 104595
47761 109.5 10020663 5/23/2014 199.2903 5/23/2014 203537
51753 109.5 10025291 6/3/2014 201.3879 6/3/2014 204595
96940 109.86 10020672 11/9/2012 219.738 11/9/2012 317081
38814 109.95 10003857 4/30/2014 287.19 4/30/2014 201285
45970 110.48 10023793 5/17/2012 366.1755 5/17/2012 301277
61623 110.48 10023793 6/28/2012 366.1755 6/28/2012 305289
41322 110.48 10017638 5/7/2013 366.1755 5/7/2013 101277
57240 110.48 10017638 6/18/2013 366.1755 6/18/2013 105289
38827 110.48 10011923 4/30/2014 366.18 4/30/2014 201296
49652 110.48 10021203 5/28/2014 366.1755 5/28/2014 203920
54746 110.48 10021203 6/11/2014 366.1755 6/11/2014 205289
94174 110.76 10021736 10/30/2013 235.6737 10/30/2013 117062
94500 111.18 10011979 10/31/2013 292.2354 10/31/2013 117177
81246 111.21 10020672 9/14/2012 201.3915 9/14/2012 312003
20742 111.21 10015495 3/6/2013 201.3915 3/6/2013 124337
16891 111.21 10023447 2/22/2012 211.98 2/22/2012 322371
75265 111.21 10023447 8/22/2012 211.98 8/22/2012 309988
13233 111.21 10012422 2/10/2013 211.98 2/10/2013 122371
87382 111.35 10014469 10/5/2012 366.1755 10/5/2012 313908
102447 111.35 10023793 11/29/2012 366.1755 11/29/2012 318871
104364 111.35 10014469 12/7/2012 366.1755 12/7/2012 327467
101452 111.35 10016807 11/27/2013 366.1755 11/27/2013 127467
107395 111.35 10023221 12/20/2013 366.1755 12/20/2013 129641
26013 111.35 10020909 3/20/2014 366.1755 3/20/2014 226206
49201 113.29 10019812 5/27/2012 283.1466 5/27/2012 302498
45519 113.29 10024248 5/17/2013 283.1466 5/17/2013 102498
53520 113.29 10023524 6/7/2012 298.0491 6/7/2012 303323
42135 113.29 10020192 5/9/2013 298.0491 5/9/2013 101655
63183 113.29 10023447 7/5/2012 313.7358 7/5/2012 305989
47145 113.29 10006836 5/21/2014 298.0491 5/21/2014 203323
60143 113.29 10012422 6/25/2013 313.7358 6/25/2013 105989
57405 113.29 10017576 6/18/2014 313.7358 6/18/2014 205989
106852 113.4 10010914 12/18/2013 323.6088 12/18/2013 129391
21936 113.95 10026532 3/8/2012 288.576 3/8/2012 323704
79215 113.95 10026532 9/6/2012 288.576 9/6/2012 311355
18375 113.95 10022450 2/25/2013 288.576 2/25/2013 123704
76656 113.95 10022450 8/27/2013 288.576 8/27/2013 111355
17456 113.95 10023447 2/23/2012 300.9204 2/23/2012 322607
16118 113.95 10025269 2/19/2014 288.576 2/19/2014 223704
13670 113.95 10012422 2/11/2013 300.9204 2/11/2013 122607
 72929 113.95 10012422 8/13/2013 300.9204 8/13/2013 110230
11236 113.95 10017576 2/5/2014 300.9204 2/5/2014 222607
54438 114.21 10002149 6/10/2012 306.9957 6/10/2012 303702
5841 114.46 10020515 1/22/2012 298.0491 1/22/2012 319835
35924 114.46 10020515 4/22/2012 298.0491 4/22/2012 331347
3166 114.46 10025025 1/10/2013 298.0491 1/10/2013 119835
64925 114.46 10025025 7/12/2013 298.0491 7/12/2013 107405
1253 114.46 10002161 1/4/2014 298.0491 1/4/2014 219835
61427 114.64 10025919 6/28/2013 298.0491 6/28/2013 106390
92873 116.63 10021472 10/25/2012 189.2121 10/25/2012 315713
109385 116.63 10021472 12/27/2012 189.2121 12/27/2012 329242
74931 116.73 10020927 8/21/2013 309.2547 8/21/2013 110896
14050 116.73 10024022 2/13/2014 309.2547 2/13/2014 223257
97147 117.14 10019400 11/10/2012 141.408 11/10/2012 317208
94446 117.14 10021160 10/31/2013 141.408 10/31/2013 117208
29073 117.54 10007577 3/28/2012 214.6269 3/28/2012 325280
84781 117.54 10007577 9/26/2012 214.6269 9/26/2012 312969
25033 117.54 10021911 3/18/2013 214.6269 3/18/2013 125280
22711 117.54 10025063 3/11/2014 214.6269 3/11/2014 225280
10198 118.74 10000497 2/3/2012 215.9481 2/3/2012 320791
40386 118.74 10000497 5/4/2012 215.9481 5/4/2012 332303
36586 118.74 10024725 4/24/2013 215.9481 4/24/2013 132303
4352 118.74 10002137 1/16/2014 215.9481 1/16/2014 220791
87362 119.18 10023964 10/5/2012 217.3479 10/5/2012 313847
104344 119.18 10023964 12/7/2012 217.3479 12/7/2012 327406
105686 119.18 10002765 12/12/2012 217.3479 12/12/2012 327861
107376 119.18 10025919 12/20/2013 209.5536 12/20/2013 129620
75914 119.18 10019812 8/25/2012 222.9294 8/25/2012 310419
84253 119.18 10018603 9/25/2013 217.3479 9/25/2013 113847
101432 119.18 10018603 11/27/2013 217.3479 11/27/2013 127406
25993 119.18 10021668 3/20/2014 217.3479 3/20/2014 226145
105689 119.18 10013080 12/12/2012 234.6624 12/12/2012 327929
11921 119.18 10027381 2/7/2014 222.9294 2/7/2014 222792
107379 119.18 10025552 12/20/2013 234.6624 12/20/2013 129609
63944 119.26 10023524 7/8/2012 202.1466 7/8/2012 306442
58560 119.26 10006836 6/21/2014 202.1466 6/21/2014 206442
94506 119.42 10012715 10/31/2013 313.2828 10/31/2013 117298
90077 119.42 10024006 10/15/2013 319.8783 10/15/2013 115730
106678 119.42 10024006 12/17/2013 319.8783 12/17/2013 129259
45128 119.62 10025238 5/16/2014 313.2828 5/16/2014 202990
35308 120.11 10009645 4/19/2012 266.2272 4/19/2012 330964
66345 120.11 10009645 7/19/2012 266.2272 7/19/2012 307019
32438 120.11 10005043 4/9/2013 266.2272 4/9/2013 130964
256 120.11 10008602 1/1/2014 266.2272 1/1/2014 219452
30460 120.11 10008602 4/2/2014 266.2272 4/2/2014 230964
94473 121.72 10020181 10/31/2013 193.1004 10/31/2013 117190
89145 121.82 10020192 10/11/2013 144.5262 10/11/2013 115468
105685 122.28 10007866 12/12/2012 215.9247 12/12/2012 327863
 21907 122.57 10007457 3/8/2012 176.457 3/8/2012 323732
79186 122.57 10007457 9/6/2012 176.457 9/6/2012 311383
18346 122.57 10026839 2/25/2013 176.457 2/25/2013 123732
76627 122.57 10026839 8/27/2013 176.457 8/27/2013 111383
17441 122.57 10023793 2/23/2012 186.2559 2/23/2012 322527
87355 122.57 10014469 10/5/2012 186.2559 10/5/2012 313908
104337 122.57 10014469 12/7/2012 186.2559 12/7/2012 327467
6245 122.57 10021297 1/22/2014 176.457 1/22/2014 221311
16089 122.57 10021297 2/19/2014 176.457 2/19/2014 223732
13655 122.57 10017638 2/11/2013 186.2559 2/11/2013 122527
72913 122.57 10017638 8/13/2013 186.2559 8/13/2013 110148
84246 122.57 10016807 9/25/2013 186.2559 9/25/2013 113908
101425 122.57 10016807 11/27/2013 186.2559 11/27/2013 127467
11221 122.57 10021203 2/5/2014 186.2559 2/5/2014 222527
25986 122.57 10020909 3/20/2014 186.2559 3/20/2014 226206
24738 122.99 10020672 3/16/2012 280.6905 3/16/2012 324412
18867 122.99 10019942 2/27/2014 280.6905 2/27/2014 224412
89242 123.15 10008638 10/11/2012 107.88 10/11/2012 314493
105971 123.15 10008638 12/13/2012 107.88 12/13/2012 328042
86398 123.15 10021986 10/1/2013 107.88 10/1/2013 114493
103520 123.15 10021986 12/3/2013 107.88 12/3/2013 128042
58773 123.27 10026522 6/21/2012 236.0025 6/21/2012 304645
61745 123.27 10026522 6/29/2012 236.0025 6/29/2012 305386
54627 123.27 10020907 6/11/2013 236.0025 6/11/2013 104645
57605 123.27 10020907 6/19/2013 236.0025 6/19/2013 105386
52361 123.27 10023964 6/4/2014 236.0025 6/4/2014 204645
55060 123.27 10023964 6/12/2014 236.0025 6/12/2014 205386
89268 123.46 10023447 10/11/2012 346.2651 10/11/2012 314501
105997 123.46 10023447 12/13/2012 346.2651 12/13/2012 328050
95165 123.46 10018885 11/2/2012 353.2557 11/2/2012 316421
1420 123.46 10018885 1/4/2013 353.2557 1/4/2013 329931
86424 123.46 10012422 10/1/2013 346.2651 10/1/2013 114501
103546 123.46 10012422 12/3/2013 346.2651 12/3/2013 128050
92166 123.46 10022490 10/23/2013 353.2557 10/23/2013 116421
108567 123.46 10022490 12/25/2013 353.2557 12/25/2013 129931
89155 123.5 10007564 10/11/2013 239.58 10/11/2013 115510
53523 124.22 10017585 6/7/2012 332.1408 6/7/2012 303308
47148 124.22 10026268 5/21/2014 332.1408 5/21/2014 203308
48850 124.58 10022444 5/26/2012 194.5203 5/26/2012 302335
61742 124.58 10023793 6/29/2012 205.3197 6/29/2012 305392
62855 124.58 10023793 7/4/2012 205.3197 7/4/2012 305628
42308 124.58 10014471 5/9/2014 194.5203 5/9/2014 202335
42119 124.58 10010914 5/9/2013 205.32 5/9/2013 101614
57602 124.58 10017638 6/19/2013 205.3197 6/19/2013 105392
55057 124.58 10021203 6/12/2014 205.3197 6/12/2014 205392
56800 124.58 10021203 6/17/2014 205.3197 6/17/2014 205628
96233 124.82 10000461 11/7/2013 189.2121 11/7/2013 117810
17611 124.82 10022456 2/24/2012 219.7116 2/24/2012 322761
 11569 124.82 10020663 2/6/2014 219.7116 2/6/2014 222761
51374 124.88 10021668 6/2/2012 204.7881 6/2/2012 302990
52566 125.07 10013238 6/5/2013 181.6437 6/5/2013 104130
55979 125.07 10020393 6/15/2012 231.2754 6/15/2012 304170
49978 125.07 10018871 5/29/2014 231.2754 5/29/2014 204170
24572 125.09 10023793 3/15/2012 206.871 3/15/2012 324212
78242 125.09 10017638 9/3/2013 206.871 9/3/2013 111877
18560 125.09 10021203 2/26/2014 206.871 2/26/2014 224212
62811 125.5 10019194 7/4/2012 144.5262 7/4/2012 305776
56756 125.5 10019066 6/17/2014 144.5262 6/17/2014 205776
56179 126.79 10021668 6/16/2012 205.3197 6/16/2012 304249
52962 126.79 10021977 6/6/2013 205.3197 6/6/2013 104249
50410 126.79 10025238 5/30/2014 205.3197 5/30/2014 204249
49813 126.96 10025248 5/29/2013 249.1602 5/29/2013 103458
51375 127.2 10021668 6/2/2012 205.2015 6/2/2012 302990
52738 127.2 10019942 6/5/2014 205.2015 6/5/2014 204811
38798 127.2 10011499 4/30/2014 211.68 4/30/2014 201313
93280 127.26 10021668 10/27/2012 267.4002 10/27/2012 316024
109792 127.26 10021668 12/29/2012 267.4002 12/29/2012 329548
51567 127.89 10009985 6/3/2013 194.5203 6/3/2013 103842
38796 127.89 10008134 4/30/2014 209.64 4/30/2014 201314
13483 127.9 10023511 2/12/2012 313.2993 2/12/2012 321644
31647 127.9 10018885 4/6/2012 313.2993 4/6/2012 326208
35398 127.9 10018885 4/20/2012 313.2993 4/20/2012 331093
66435 127.9 10018885 7/20/2012 313.2993 7/20/2012 307149
72695 127.9 10023511 8/12/2012 313.2993 8/12/2012 309253
85424 127.9 10016549 9/28/2012 313.2993 9/28/2012 313263
93730 127.9 10023511 10/28/2012 313.2993 10/28/2012 316120
102665 127.9 10016549 11/30/2012 313.2993 11/30/2012 326831
104963 127.9 10019194 12/9/2012 313.2993 12/9/2012 327831
110170 127.9 10023511 12/30/2012 313.2993 12/30/2012 329641
102436 127.9 10012425 11/29/2012 316.5972 11/29/2012 318891
2200 127.9 10022490 1/8/2013 313.2993 1/8/2013 119581
9790 127.9 10023221 1/31/2013 313.2993 1/31/2013 121644
25802 127.9 10010914 3/20/2013 313.2993 3/20/2013 125570
28444 127.9 10022490 3/27/2013 313.2993 3/27/2013 126208
82189 127.9 10010914 9/18/2013 313.2993 9/18/2013 113263
84268 127.9 10022490 9/25/2013 313.2993 9/25/2013 113910
90944 127.9 10023221 10/18/2013 313.2993 10/18/2013 116120
99842 127.9 10010914 11/20/2013 313.2993 11/20/2013 126831
102133 127.9 10025919 11/29/2013 313.2993 11/29/2013 127831
5475 127.9 10006977 1/21/2012 329.7888 1/21/2012 319689
108562 127.9 10023003 12/25/2013 319.8951 12/25/2013 129966
23600 127.9 10015325 3/13/2014 313.2993 3/13/2014 225570
27209 127.9 10019066 3/22/2014 313.2993 3/22/2014 226570
72536 127.9 10000475 8/12/2013 323.193 8/12/2013 110102
64513 127.9 10025299 7/11/2013 329.7888 7/11/2013 107257
10720 127.9 10002709 2/4/2014 323.193 2/4/2014 222485
 30894 127.9 10012600 4/4/2014 329.7888 4/4/2014 231201
31645 128.04 10012226 4/6/2012 288.576 4/6/2012 326195
78803 128.04 10025549 9/5/2012 288.576 9/5/2012 311249
98868 128.04 10020515 11/17/2012 297.786 11/17/2012 317851
17937 128.04 10018644 2/24/2013 288.576 2/24/2013 123599
28442 128.04 10012715 3/27/2013 288.576 3/27/2013 126195
74930 128.04 10010914 8/21/2013 288.576 8/21/2013 110949
76145 128.04 10018644 8/26/2013 288.576 8/26/2013 111249
84266 128.04 10012715 9/25/2013 288.576 9/25/2013 113897
94177 128.04 10015495 10/30/2013 288.576 10/30/2013 117081
103631 128.04 10023447 12/4/2013 288.576 12/4/2013 128155
89446 128.04 10002149 10/13/2012 306.9957 10/13/2012 314711
95323 128.04 10002149 11/3/2012 306.9957 11/3/2012 316578
106175 128.04 10019812 12/15/2012 306.9957 12/15/2012 328260
1578 128.04 10002149 1/5/2013 306.9957 1/5/2013 330087
14049 128.04 10015325 2/13/2014 288.576 2/13/2014 223306
15633 128.04 10021911 2/18/2014 288.576 2/18/2014 223599
7615 128.04 10016334 1/26/2012 316.6902 1/26/2012 320043
37645 128.04 10016334 4/26/2012 316.6902 4/26/2012 331555
68042 128.04 10016334 7/26/2012 316.6902 7/26/2012 307621
86693 128.04 10024248 10/3/2013 306.9957 10/3/2013 114714
92377 128.04 10025269 10/24/2013 306.9957 10/24/2013 116578
103729 128.04 10025269 12/5/2013 306.9957 12/5/2013 128257
104791 128.04 10018644 12/9/2013 306.9957 12/9/2013 128521
34106 128.04 10000460 4/16/2013 316.6902 4/16/2013 131555
2099 128.04 10000466 1/8/2014 316.6902 1/8/2014 220043
55452 128.13 10008602 6/13/2012 300.7674 6/13/2012 303880
47932 128.13 10025158 5/23/2012 313.2993 5/23/2012 301951
51577 128.13 10022687 6/3/2013 300.7674 6/3/2013 103880
55787 128.13 10011052 6/14/2012 319.8951 6/14/2012 303991
48995 128.13 10025291 5/27/2014 300.7674 5/27/2014 203880
43760 128.13 10025560 5/13/2013 313.2993 5/13/2013 101951
44962 128.13 10025025 5/16/2013 313.2993 5/16/2013 102351
38819 128.13 10025515 4/30/2014 310.26 4/30/2014 201309
52231 128.13 10024006 6/4/2013 319.8951 6/4/2013 103991
37521 128.13 10019066 4/26/2014 313.2993 4/26/2014 201027
40886 128.13 10013670 5/6/2014 313.2993 5/6/2014 201951
47777 128.13 10023489 5/23/2014 313.2993 5/23/2014 203551
38820 128.13 10024010 4/30/2014 316.5972 4/30/2014 201335
51970 128.34 10019812 6/3/2012 291.6459 6/3/2012 303062
43571 128.34 10023524 5/12/2012 306.9957 5/12/2012 300967
63517 128.34 10020672 7/7/2012 306.9957 7/7/2012 306047
45742 128.34 10027381 5/17/2014 291.6459 5/17/2014 203062
60895 128.34 10015495 6/27/2013 306.9957 6/27/2013 106047
58069 128.34 10019942 6/20/2014 306.9957 6/20/2014 206047
45941 129.04 10023793 5/17/2012 212.5593 5/17/2012 301277
41293 129.04 10017638 5/7/2013 212.5593 5/7/2013 101277
70030 129.35 10012226 8/3/2012 355.1109 8/3/2012 308406
 6468 129.35 10012715 1/22/2013 355.1109 1/22/2013 120818
67377 129.35 10012715 7/24/2013 355.1109 7/24/2013 108406
34448 129.35 10017638 4/17/2014 355.1109 4/17/2014 232330
63945 129.36 10023511 7/8/2012 205.2015 7/8/2012 306350
58561 129.36 10025575 6/21/2014 205.2015 6/21/2014 206350
61440 129.6 10025919 6/28/2013 355.1109 6/28/2013 106390
51112 130.08 10023793 5/31/2012 224.748 5/31/2012 302667
46976 130.08 10017638 5/21/2013 224.748 5/21/2013 102667
44432 130.08 10021203 5/14/2014 224.748 5/14/2014 202667
46346 131.08 10022444 5/19/2012 208.2375 5/19/2012 301636
39612 131.08 10014471 5/2/2014 208.2375 5/2/2014 201636
55612 131.08 10017638 6/14/2013 219.7986 6/14/2013 105013
39446 131.08 10002220 5/2/2013 222.09 5/2/2013 100894
52740 131.08 10021203 6/5/2014 219.7986 6/5/2014 204754
53362 131.08 10021203 6/7/2014 219.7986 6/7/2014 205013
37072 131.08 10005006 4/25/2014 222.09 4/25/2014 200894
22098 131.13 10013011 3/9/2012 356.1273 3/9/2012 323819
63986 131.13 10004256 7/8/2012 356.1273 7/8/2012 306308
79377 131.13 10013011 9/7/2012 356.1273 9/7/2012 311473
76866 131.13 10003749 8/28/2013 356.1273 8/28/2013 111473
58602 131.13 10009672 6/21/2014 356.1273 6/21/2014 206308
95330 131.13 10009662 11/3/2012 384.4974 11/3/2012 316607
1585 131.13 10009662 1/5/2013 384.4974 1/5/2013 330116
92384 131.13 10022166 10/24/2013 384.4974 10/24/2013 116607
108905 131.13 10022166 12/26/2013 384.4974 12/26/2013 130116
19286 131.91 10023793 2/29/2012 205.3197 2/29/2012 323015
78791 131.91 10023793 9/5/2012 205.3197 9/5/2012 311177
17925 131.91 10017638 2/24/2013 205.3197 2/24/2013 123527
76133 131.91 10017638 8/26/2013 205.3197 8/26/2013 111177
13320 131.91 10021203 2/11/2014 205.3197 2/11/2014 223015
15621 131.91 10021203 2/18/2014 205.3197 2/18/2014 223527
11427 132.21 10013238 2/5/2013 281.613 2/5/2013 121991
87150 132.3 10023793 10/4/2012 204.7881 10/4/2012 313743
104132 132.3 10023793 12/6/2012 204.7881 12/6/2012 327304
83990 132.3 10017638 9/24/2013 204.7881 9/24/2013 113743
101220 132.3 10017638 11/26/2013 204.7881 11/26/2013 127304
25615 132.3 10021203 3/19/2014 204.7881 3/19/2014 226043
97193 133.48 10014804 11/10/2012 264.4752 11/10/2012 317203
93714 134.42 10019194 10/28/2012 192.8895 10/28/2012 316099
110154 134.42 10019194 12/30/2012 192.8895 12/30/2012 329620
74924 134.42 10010914 8/21/2013 192.8895 8/21/2013 110949
90928 134.42 10025919 10/18/2013 192.8895 10/18/2013 116099
3686 134.42 10022456 1/13/2012 205.2015 1/13/2012 319267
41038 134.42 10019812 5/6/2012 205.2015 5/6/2012 332512
65244 134.42 10022456 7/13/2012 205.2015 7/13/2012 306833
70600 134.42 10019812 8/5/2012 205.2015 8/5/2012 308594
14043 134.42 10015325 2/13/2014 192.8895 2/13/2014 223306
96237 134.42 10025025 11/7/2013 199.0455 11/7/2013 117851
 442 134.42 10016588 1/1/2013 205.2015 1/1/2013 119267
30616 134.42 10016588 4/3/2013 205.2015 4/3/2013 130779
62459 134.42 10016588 7/3/2013 205.2015 7/3/2013 106833
67895 134.42 10024248 7/26/2013 205.2015 7/26/2013 108594
5120 134.42 10027381 1/18/2014 205.2015 1/18/2014 221000
60507 134.42 10020663 6/26/2014 205.2015 6/26/2014 206833
39452 135.02 10021977 5/2/2013 258.99 5/2/2013 100933
37078 135.02 10025238 4/25/2014 258.99 4/25/2014 200933
10196 135.38 10018885 2/3/2012 209.2794 2/3/2012 320770
40384 135.38 10018885 5/4/2012 209.2794 5/4/2012 332282
69555 135.38 10023757 8/1/2012 209.2794 8/1/2012 308103
69879 135.38 10026532 8/2/2012 209.2794 8/2/2012 308250
35665 135.38 10016334 4/22/2013 209.2794 4/22/2013 132030
36584 135.38 10022490 4/24/2013 209.2794 4/24/2013 132282
66769 135.38 10016334 7/22/2013 209.2794 7/22/2013 108103
67172 135.38 10022450 7/23/2013 209.2794 7/23/2013 108250
3908 135.38 10020445 1/14/2014 209.2794 1/14/2014 220518
4133 135.38 10025269 1/15/2014 209.2794 1/15/2014 220665
4350 135.38 10025287 1/16/2014 209.2794 1/16/2014 220770
70014 135.8 10018885 8/3/2012 209.2794 8/3/2012 308358
6452 135.8 10022490 1/22/2013 209.2794 1/22/2013 120770
67361 135.8 10022490 7/24/2013 209.2794 7/24/2013 108358
34432 135.8 10025287 4/17/2014 209.2794 4/17/2014 232282
75918 136.19 10021668 8/25/2012 258.9789 8/25/2012 310432
89347 136.19 10023793 10/12/2012 258.9789 10/12/2012 314600
93724 136.19 10023511 10/28/2012 258.9789 10/28/2012 316098
106076 136.19 10023793 12/14/2012 258.9789 12/14/2012 328149
110164 136.19 10023511 12/30/2012 258.9789 12/30/2012 329619
86546 136.19 10017638 10/2/2013 258.9789 10/2/2013 114600
90938 136.19 10023221 10/18/2013 258.9789 10/18/2013 116098
11925 136.19 10025238 2/7/2014 258.9789 2/7/2014 222805
81092 136.26 10023793 9/13/2012 212.5593 9/13/2012 311869
20533 136.26 10017638 3/5/2013 212.5593 3/5/2013 124204
47773 136.75 10025238 5/23/2014 274.8531 5/23/2014 203534
95018 137.26 10019194 11/1/2012 190.0179 11/1/2012 316345
1012 137.26 10019194 1/3/2013 190.0179 1/3/2013 329856
29846 137.26 10020515 3/31/2012 194.0607 3/31/2012 325700
91970 137.26 10025919 10/22/2013 190.0179 10/22/2013 116345
101897 137.26 10025033 11/28/2012 200.2101 11/28/2012 318805
18121 137.26 10023524 2/26/2012 202.1466 2/26/2012 322929
95627 137.26 10020445 11/4/2012 202.1466 11/4/2012 316704
1778 137.26 10020445 1/6/2013 202.1466 1/6/2013 330212
26239 137.26 10025025 3/21/2013 194.0607 3/21/2013 125700
82430 137.26 10025025 9/19/2013 194.0607 9/19/2013 113396
75598 137.26 10020914 8/23/2012 206.4021 8/23/2012 310196
96438 137.26 10025267 11/7/2012 206.4021 11/7/2012 316874
13059 137.26 10009650 2/11/2012 208.53 2/11/2012 321454
72281 137.26 10009650 8/11/2012 208.53 8/11/2012 309056
 14692 137.26 10002506 2/14/2013 202.1466 2/14/2013 122929
109179 137.26 10015793 12/27/2013 202.1466 12/27/2013 130212
70015 137.26 10000497 8/3/2012 212.7858 8/3/2012 308379
69422 137.26 10010912 8/1/2013 206.4021 8/1/2013 109033
72917 137.26 10004302 8/13/2013 206.4021 8/13/2013 110196
106833 137.26 10010912 12/18/2013 206.4021 12/18/2013 129381
9294 137.26 10002765 1/30/2013 208.53 1/30/2013 121454
6453 137.26 10024725 1/22/2013 212.7858 1/22/2013 120791
67362 137.26 10024725 7/24/2013 212.7858 7/24/2013 108379
7020 137.26 10007123 1/24/2014 208.53 1/24/2014 221454
34433 137.26 10002137 4/17/2014 212.7858 4/17/2014 232303
10063 137.3 10004245 2/2/2012 212.9262 2/2/2012 320693
40251 137.3 10004245 5/3/2012 212.9262 5/3/2012 332205
5978 137.3 10023715 1/21/2013 212.9262 1/21/2013 120693
36061 137.3 10023715 4/23/2013 212.9262 4/23/2013 132205
34216 137.3 10026299 4/16/2014 212.9262 4/16/2014 232205
63490 137.39 10014803 7/7/2012 205.68 7/7/2012 306144
60867 137.39 10020672 6/27/2013 205.68 6/27/2013 106144
58041 137.39 10023780 6/20/2014 205.68 6/20/2014 206144
98389 138.2 10025251 11/15/2013 241.14 11/15/2013 118628
91133 138.29 10007457 10/18/2012 208.2375 10/18/2012 315073
99574 138.29 10023715 11/19/2013 208.2375 11/19/2013 118870
105158 138.29 10026839 12/10/2013 208.2375 12/10/2013 128613
87364 138.29 10014469 10/5/2012 219.7986 10/5/2012 313908
104346 138.29 10014469 12/7/2012 219.7986 12/7/2012 327467
84255 138.29 10016807 9/25/2013 219.7986 9/25/2013 113908
101434 138.29 10016807 11/27/2013 219.7986 11/27/2013 127467
25995 138.29 10020909 3/20/2014 219.7986 3/20/2014 226206
58910 139.26 10021668 6/22/2012 224.748 6/22/2012 304805
54930 139.26 10021977 6/12/2013 224.748 6/12/2013 104805
63485 139.52 10022456 7/7/2012 195.0537 7/7/2012 306078
46587 139.52 10009985 5/20/2013 194.5203 5/20/2013 102574
60862 139.52 10016588 6/27/2013 195.0537 6/27/2013 106078
58036 139.52 10020663 6/20/2014 195.0537 6/20/2014 206078
42812 141.26 10027381 5/10/2014 234.4428 5/10/2014 202498
13481 142 10002155 2/12/2012 299.4915 2/12/2012 321692
72693 142 10002155 8/12/2012 299.4915 8/12/2012 309301
9788 142 10026062 1/31/2013 299.4915 1/31/2013 121692
21573 142 10026062 3/8/2013 299.4915 3/8/2013 124587
19677 142 10020256 3/1/2014 299.4915 3/1/2014 224587
53799 142.42 10004245 6/9/2012 245.34 6/9/2012 303502
58774 142.42 10004245 6/21/2012 245.3523 6/21/2012 304661
50221 142.42 10023715 5/30/2013 245.34 5/30/2013 103502
54628 142.42 10023715 6/11/2013 245.3523 6/11/2013 104661
53801 142.42 10014804 6/9/2012 256.5 6/9/2012 303482
61619 142.42 10023793 6/28/2012 258.9789 6/28/2012 305290
62884 142.42 10023793 7/4/2012 258.9789 7/4/2012 305625
53514 142.42 10023793 6/7/2012 258.99 6/7/2012 303201
 52362 142.42 10026299 6/4/2014 245.3523 6/4/2014 204661
50223 142.42 10002220 5/30/2013 256.5 5/30/2013 103482
57236 142.42 10017638 6/18/2013 258.9789 6/18/2013 105290
59541 142.42 10017638 6/24/2013 258.9789 6/24/2013 105625
54742 142.42 10021203 6/11/2014 258.9789 6/11/2014 205290
56829 142.42 10021203 6/17/2014 258.9789 6/17/2014 205625
47139 142.42 10021203 5/21/2014 258.99 5/21/2014 203201
9632 143.24 10023793 2/1/2012 258.9789 2/1/2012 320488
21424 143.24 10023793 3/7/2012 258.9789 3/7/2012 323530
39755 143.24 10023793 5/2/2012 258.9789 5/2/2012 332000
77242 143.24 10023793 8/29/2012 258.9789 8/29/2012 310653
5587 143.24 10017638 1/20/2013 258.9789 1/20/2013 120488
15476 143.24 10017638 2/17/2013 258.9789 2/17/2013 123017
74488 143.24 10017638 8/19/2013 258.9789 8/19/2013 110653
33993 143.24 10021203 4/15/2014 258.9789 4/15/2014 232000
31421 143.43 10023793 4/5/2012 205.3197 4/5/2012 326043
28093 143.43 10017638 3/26/2013 205.3197 3/26/2013 126043
3693 143.73 10022444 1/13/2012 245.3523 1/13/2012 319247
65251 143.73 10022444 7/13/2012 245.3523 7/13/2012 306813
449 143.73 10009985 1/1/2013 245.3523 1/1/2013 119247
30623 143.73 10009985 4/3/2013 245.3523 4/3/2013 130759
62466 143.73 10009985 7/3/2013 245.3523 7/3/2013 106813
60514 143.73 10014471 6/26/2014 245.3523 6/26/2014 206813
62054 143.73 10017638 7/1/2013 258.9789 7/1/2013 106493
63962 144.64 10023511 7/8/2012 258.9789 7/8/2012 306350
58578 144.64 10025575 6/21/2014 258.9789 6/21/2014 206350
60356 145.29 10014802 6/26/2013 259.8093 6/26/2013 106019
57690 145.29 10019410 6/19/2014 259.8093 6/19/2014 206019
51118 146.07 10023275 5/31/2012 313.0737 5/31/2012 302673
46982 146.07 10020181 5/21/2013 313.0737 5/21/2013 102673
44438 146.07 10023275 5/14/2014 313.0737 5/14/2014 202673
42141 146.07 10002220 5/9/2013 324.4935 5/9/2013 101577
55623 146.07 10016549 6/14/2013 327.8739 6/14/2013 105085
53373 146.07 10020639 6/7/2014 327.8739 6/7/2014 205085
97201 146.19 10000456 11/10/2012 297.42 11/10/2012 317177
21939 146.19 10026532 3/8/2012 301.8465 3/8/2012 323704
79218 146.19 10026532 9/6/2012 301.8465 9/6/2012 311355
94501 146.19 10021160 10/31/2013 297.42 10/31/2013 117209
29085 146.19 10007577 3/28/2012 313.0737 3/28/2012 325280
84793 146.19 10007577 9/26/2012 313.0737 9/26/2012 312969
18378 146.19 10022450 2/25/2013 301.8465 2/25/2013 123704
76659 146.19 10022450 8/27/2013 301.8465 8/27/2013 111355
91147 146.19 10026532 10/18/2012 321.1134 10/18/2012 315108
16121 146.19 10025269 2/19/2014 301.8465 2/19/2014 223704
96451 146.19 10017585 11/7/2012 324.4935 11/7/2012 316880
25045 146.19 10021911 3/18/2013 313.0737 3/18/2013 125280
91452 146.19 10008381 10/20/2012 327.8739 10/20/2012 315328
105172 146.19 10022450 12/10/2013 321.1134 12/10/2013 128648
 22723 146.19 10025063 3/11/2014 313.0737 3/11/2014 225280
10883 146.19 10019105 2/5/2012 338.0142 2/5/2012 321036
93563 146.19 10023524 10/28/2013 324.4935 10/28/2013 116880
105477 146.19 10022240 12/12/2013 327.8739 12/12/2013 128864
5319 146.19 10021240 1/20/2012 341.535 1/20/2012 319598
67913 146.19 10021179 7/26/2013 338.0142 7/26/2013 108630
32653 146.19 10025032 4/10/2013 341.535 4/10/2013 131110
64315 146.19 10025032 7/10/2013 341.535 7/10/2013 107166
5138 146.19 10024499 1/18/2014 338.0142 1/18/2014 221036
564 146.19 10003857 1/2/2014 341.535 1/2/2014 219598
30738 146.19 10003857 4/3/2014 341.535 4/3/2014 231110
9630 146.39 10023757 2/1/2012 224.748 2/1/2012 320518
10066 146.39 10026532 2/2/2012 224.748 2/2/2012 320665
10199 146.39 10018885 2/3/2012 224.748 2/3/2012 320770
39753 146.39 10023757 5/2/2012 224.748 5/2/2012 332030
40254 146.39 10026532 5/3/2012 224.748 5/3/2012 332177
40387 146.39 10018885 5/4/2012 224.748 5/4/2012 332282
5585 146.39 10016334 1/20/2013 224.748 1/20/2013 120518
5981 146.39 10022450 1/21/2013 224.748 1/21/2013 120665
36064 146.39 10022450 4/23/2013 224.748 4/23/2013 132177
36587 146.39 10022490 4/24/2013 224.748 4/24/2013 132282
4353 146.39 10025287 1/16/2014 224.748 1/16/2014 220770
33991 146.39 10020445 4/15/2014 224.748 4/15/2014 232030
34219 146.39 10025269 4/16/2014 224.748 4/16/2014 232177
75761 146.59 10022444 8/24/2012 194.5203 8/24/2012 310311
13915 146.59 10009985 2/12/2013 194.5203 2/12/2013 122685
73135 146.59 10009985 8/14/2013 194.5203 8/14/2013 110311
29451 148.11 10012226 3/29/2012 241.326 3/29/2012 325396
25453 148.11 10012715 3/19/2013 241.326 3/19/2013 125396
81941 148.11 10012715 9/17/2013 241.326 9/17/2013 113089
99587 148.11 10012715 11/19/2013 241.326 11/19/2013 126657
5836 148.11 10020515 1/22/2012 256.7298 1/22/2012 319830
35919 148.11 10020515 4/22/2012 256.7298 4/22/2012 331342
3153 148.11 10025025 1/10/2013 256.7298 1/10/2013 119830
1248 148.11 10002161 1/4/2014 256.7298 1/4/2014 219830
93720 148.17 10019194 10/28/2012 231.975 10/28/2012 316099
110160 148.17 10019194 12/30/2012 231.975 12/30/2012 329620
90934 148.17 10025919 10/18/2013 231.975 10/18/2013 116099
55981 148.2 10022456 6/15/2012 256.7298 6/15/2012 304169
62882 148.2 10019194 7/4/2012 256.7298 7/4/2012 305777
63961 148.2 10019194 7/8/2012 256.7298 7/8/2012 306391
42816 148.2 10002161 5/10/2014 256.7298 5/10/2014 202481
49980 148.2 10020663 5/29/2014 256.7298 5/29/2014 204169
56827 148.2 10019066 6/17/2014 256.7298 6/17/2014 205777
58577 148.2 10019066 6/21/2014 256.7298 6/21/2014 206391
26719 148.25 10009650 3/21/2012 284.3673 3/21/2012 324727
82669 148.25 10009650 9/19/2012 284.3673 9/19/2012 312394
79858 148.25 10002765 9/9/2013 284.3673 9/9/2013 112394
 20221 148.25 10007123 3/4/2014 284.3673 3/4/2014 224727
70033 148.47 10022456 8/3/2012 420.8076 8/3/2012 308378
6471 148.47 10016588 1/22/2013 420.8076 1/22/2013 120790
49469 148.47 10021911 5/28/2013 420.8076 5/28/2013 103298
67380 148.47 10016588 7/24/2013 420.8076 7/24/2013 108378
34451 148.47 10020663 4/17/2014 420.8076 4/17/2014 232302
94932 148.47 10007121 11/1/2013 442.9554 11/1/2013 117429
87168 149.45 10020684 10/4/2012 345.711 10/4/2012 313752
104150 149.45 10020684 12/6/2012 345.711 12/6/2012 327313
84008 149.45 10020927 9/24/2013 345.711 9/24/2013 113752
101238 149.45 10020927 11/26/2013 345.711 11/26/2013 127313
25633 149.45 10024022 3/19/2014 345.711 3/19/2014 226052
4811 149.76 10017036 1/18/2012 281.613 1/18/2012 319352
66051 149.76 10017036 7/18/2012 281.613 7/18/2012 306918
1789 149.76 10013238 1/6/2013 281.613 1/6/2013 119352
66997 149.76 10015267 7/22/2012 293.3469 7/22/2012 307350
259 149.76 10018363 1/1/2014 281.613 1/1/2014 219352
3164 149.76 10000461 1/10/2013 293.3469 1/10/2013 119780
33292 149.76 10000461 4/12/2013 293.3469 4/12/2013 131292
31270 149.76 10000472 4/5/2014 293.3469 4/5/2014 231292
49181 150.03 10020515 5/27/2012 206.2998 5/27/2012 302482
54417 150.03 10002149 6/10/2012 206.2998 6/10/2012 303702
62856 150.03 10010906 7/4/2012 206.2998 7/4/2012 305726
42795 150.03 10027381 5/10/2014 195.9849 5/10/2014 202498
45499 150.03 10025025 5/17/2013 206.2998 5/17/2013 102482
59513 150.03 10025919 6/24/2013 206.2998 6/24/2013 105777
51111 150.03 10003882 5/31/2012 217.1577 5/31/2012 302728
63495 150.03 10020982 7/7/2012 217.1577 7/7/2012 306083
42801 150.03 10002161 5/10/2014 206.2998 5/10/2014 202482
42802 150.03 10002161 5/10/2014 206.2998 5/10/2014 202484
56801 150.03 10025778 6/17/2014 206.2998 6/17/2014 205726
46975 150.03 10025021 5/21/2013 217.1577 5/21/2013 102728
60872 150.03 10025036 6/27/2013 217.1577 6/27/2013 106083
44431 150.03 10002140 5/14/2014 217.1577 5/14/2014 202728
58046 150.03 10005236 6/20/2014 217.1577 6/20/2014 206083
17615 151.94 10022456 2/24/2012 241.4628 2/24/2012 322761
11573 151.94 10020663 2/6/2014 241.4628 2/6/2014 222761
108883 151.94 10025023 12/26/2013 249.0879 12/26/2013 130055
63946 152.73 10019194 7/8/2012 206.2998 7/8/2012 306391
58562 152.73 10019066 6/21/2014 206.2998 6/21/2014 206391
75602 157.2 10019909 8/23/2012 249.5619 8/23/2012 310209
12611 157.2 10002969 2/9/2012 259.9602 2/9/2012 321183
43176 157.2 10002969 5/10/2012 259.9602 5/10/2012 332695
71833 157.2 10002969 8/9/2012 259.9602 8/9/2012 308778
72921 157.2 10020914 8/13/2013 249.5619 8/13/2013 110209
8510 157.2 10007121 1/28/2013 259.9602 1/28/2013 121183
38552 157.2 10007121 4/30/2013 259.9602 4/30/2013 132695
68860 157.2 10007121 7/30/2013 259.9602 7/30/2013 108778
 9509 157.2 10009643 1/31/2014 259.9602 1/31/2014 222207
36383 157.2 10009643 4/23/2014 259.9602 4/23/2014 232695
106854 157.45 10016588 12/18/2013 337.1352 12/18/2013 129380
95635 157.45 10020080 11/4/2012 369.666 11/4/2012 316696
1795 157.45 10020080 1/6/2013 369.666 1/6/2013 330204
109187 157.45 10027560 12/27/2013 369.666 12/27/2013 130204
44066 157.6 10019194 5/13/2012 225.4245 5/13/2012 301069
48686 157.6 10012226 5/25/2012 225.4245 5/25/2012 302214
62868 157.6 10019812 7/4/2012 225.4245 7/4/2012 305771
46155 157.6 10017585 5/18/2012 227.7972 5/18/2012 301494
48540 157.6 10012425 5/24/2012 230.1702 5/24/2012 302069
49191 157.6 10025300 5/27/2012 232.5432 5/27/2012 302489
39938 157.6 10025919 5/3/2013 225.4245 5/3/2013 101069
44635 157.6 10012715 5/15/2013 225.4245 5/15/2013 102214
59526 157.6 10023447 6/24/2013 225.4245 6/24/2013 105726
41727 157.6 10026299 5/8/2013 225.6 5/8/2013 101447
57068 157.6 10020982 6/17/2012 237.2889 6/17/2012 304418
44280 157.6 10022750 5/14/2013 230.1702 5/14/2013 102069
41898 157.6 10017638 5/8/2014 225.4245 5/8/2014 202214
42808 157.6 10002161 5/10/2014 225.4245 5/10/2014 202481
56813 157.6 10027381 6/17/2014 225.4245 6/17/2014 205771
39197 157.6 10020491 5/1/2014 225.6 5/1/2014 201447
45509 157.6 10022456 5/17/2013 232.5432 5/17/2013 102489
62922 157.65 10026438 7/4/2012 385.8504 7/4/2012 305794
59580 157.65 10024270 6/24/2013 385.8504 6/24/2013 105794
56867 157.65 10027583 6/17/2014 385.8504 6/17/2014 205794
31898 157.77 10020515 4/7/2012 215.7828 4/7/2012 326353
91136 157.77 10015253 10/18/2012 222.6207 10/18/2012 315085
16892 157.77 10012226 2/22/2012 224.7738 2/22/2012 322430
31899 157.77 10019194 4/7/2012 224.7738 4/7/2012 326339
75266 157.77 10012226 8/22/2012 224.7738 8/22/2012 310047
91818 157.77 10019812 10/21/2012 224.7738 10/21/2012 315455
108206 157.77 10019812 12/23/2012 224.7738 12/23/2012 328987
28882 157.77 10025025 3/28/2013 215.7828 3/28/2013 126353
84590 157.77 10025025 9/26/2013 215.7828 9/26/2013 114057
101699 157.77 10025025 11/28/2013 215.7828 11/28/2013 127614
81397 157.77 10000453 9/15/2012 227.1399 9/15/2012 312132
85223 157.77 10011052 9/27/2012 229.506 9/27/2012 313168
26485 157.77 10002161 3/21/2014 215.7828 3/21/2014 226353
105161 157.77 10023003 12/10/2013 222.6207 12/10/2013 128625
13234 157.77 10012715 2/10/2013 224.7738 2/10/2013 122430
21567 157.77 10025919 3/8/2013 224.7738 3/8/2013 124543
28883 157.77 10025919 3/28/2013 224.7738 3/28/2013 126339
84591 157.77 10025919 9/26/2013 224.7738 9/26/2013 114043
101700 157.77 10025919 11/28/2013 224.7738 11/28/2013 127600
105883 157.77 10024248 12/13/2013 224.7738 12/13/2013 128987
107377 157.77 10024248 12/20/2013 224.7738 12/20/2013 129613
21103 157.77 10014546 3/7/2013 227.1399 3/7/2013 124466
 99584 157.77 10024006 11/19/2013 229.506 11/19/2013 126736
19671 157.77 10019066 3/1/2014 224.7738 3/1/2014 224543
26486 157.77 10019066 3/21/2014 224.7738 3/21/2014 226339
19204 157.77 10019150 2/28/2014 227.1399 2/28/2014 224466
23189 157.77 10026868 3/12/2014 229.506 3/12/2014 225475
87633 157.77 10024924 10/6/2012 249.0567 10/6/2012 314052
104615 157.77 10024924 12/8/2012 249.0567 12/8/2012 327609
102417 157.77 10021283 11/29/2012 259.434 11/29/2012 318878
61616 158.18 10019400 6/28/2012 239.88 6/28/2012 305272
57233 158.18 10021160 6/18/2013 239.88 6/18/2013 105273
54739 158.18 10024270 6/11/2014 239.88 6/11/2014 205273
50818 158.18 10025269 5/31/2013 258.9789 5/31/2013 103702
48357 158.18 10011623 5/24/2014 258.9789 5/24/2014 203702
51119 158.24 10019909 5/31/2012 313.9761 5/31/2012 302704
51120 158.24 10023785 5/31/2012 327.0585 5/31/2012 302786
46983 158.24 10020914 5/21/2013 313.9761 5/21/2013 102704
44439 158.24 10024010 5/14/2014 313.9761 5/14/2014 202704
46984 158.24 10009672 5/21/2013 327.0585 5/21/2013 102786
44440 158.24 10013232 5/14/2014 327.0585 5/14/2014 202786
94714 158.3 10019194 10/31/2012 193.9218 10/31/2012 316238
85233 158.72 10012226 9/27/2012 292.0632 9/27/2012 313089
102427 158.72 10012226 11/29/2012 292.0632 11/29/2012 326657
70190 158.72 10000456 8/4/2012 299.8971 8/4/2012 308447
18137 158.72 10017585 2/26/2012 301.4172 2/26/2012 322954
20373 158.72 10000461 3/4/2012 302.9265 3/4/2012 323418
76346 158.72 10014264 8/26/2012 302.9265 8/26/2012 310512
80116 158.72 10000461 9/9/2012 302.9265 9/9/2012 311724
101912 158.72 10025033 11/28/2012 307.7292 11/28/2012 318805
75614 158.72 10007577 8/23/2012 310.7055 8/23/2012 310192
6772 158.72 10011979 1/23/2013 299.8971 1/23/2013 120856
36898 158.72 10011979 4/25/2013 299.8971 4/25/2013 132368
67582 158.72 10011979 7/25/2013 299.8971 7/25/2013 108447
23199 158.72 10017638 3/12/2014 292.0632 3/12/2014 225396
75615 158.72 10019909 8/23/2012 313.9761 8/23/2012 310162
98871 158.72 10014804 11/17/2012 313.9761 11/17/2012 317813
14708 158.72 10023524 2/14/2013 301.4172 2/14/2013 122954
16998 158.72 10018371 2/21/2013 302.9265 2/21/2013 123418
19496 158.72 10018371 3/1/2013 302.9265 3/1/2013 124060
73766 158.72 10018363 8/16/2013 302.9265 8/16/2013 110512
75416 158.72 10018371 8/23/2013 302.9265 8/23/2013 111064
16898 158.72 10025267 2/22/2012 317.2467 2/22/2012 322471
31648 158.72 10009643 4/6/2012 317.2467 4/6/2012 326149
75272 158.72 10025267 8/22/2012 317.2467 8/22/2012 310088
99143 158.72 10008134 11/18/2013 307.7292 11/18/2013 118805
34771 158.72 10017036 4/18/2014 299.8971 4/18/2014 232368
12311 158.72 10021418 2/8/2014 302.9265 2/8/2014 222884
14840 158.72 10021459 2/15/2014 302.9265 2/15/2014 223418
17217 158.72 10021459 2/22/2014 302.9265 2/22/2014 224060
 17625 158.72 10000497 2/24/2012 327.0585 2/24/2012 322669
87166 158.72 10000497 10/4/2012 327.0585 10/4/2012 313786
104148 158.72 10000497 12/6/2012 327.0585 12/6/2012 327347
13240 158.72 10016549 2/10/2013 317.2467 2/10/2013 122471
28445 158.72 10010884 3/27/2013 317.2467 3/27/2013 126149
84269 158.72 10010884 9/25/2013 317.2467 9/25/2013 113851
84006 158.72 10024725 9/24/2013 327.0585 9/24/2013 113786
101236 158.72 10024725 11/26/2013 327.0585 11/26/2013 127347
11583 158.72 10002137 2/6/2014 327.0585 2/6/2014 222669
25631 158.72 10002137 3/19/2014 327.0585 3/19/2014 226086
30193 158.8 10020515 4/1/2012 216.4074 4/1/2012 325802
86218 158.8 10020515 9/30/2012 216.4074 9/30/2012 313500
103383 158.8 10020515 12/2/2012 216.4074 12/2/2012 327063
88916 158.8 10023275 10/10/2012 219.7806 10/10/2012 314342
94171 158.8 10015495 10/30/2013 211.899 10/30/2013 117081
15363 158.8 10019194 2/18/2012 225.4245 2/18/2012 322165
74311 158.8 10019194 8/18/2012 225.4245 8/18/2012 309779
89757 158.8 10023511 10/14/2012 225.4245 10/14/2012 314834
106419 158.8 10023511 12/16/2012 225.4245 12/16/2012 328380
107881 158.8 10021668 12/22/2012 225.4245 12/22/2012 328901
26966 158.8 10025025 3/22/2013 216.4074 3/22/2013 125802
82968 158.8 10025025 9/20/2013 216.4074 9/20/2013 113500
100387 158.8 10025025 11/22/2013 216.4074 11/22/2013 127063
8233 158.8 10017585 1/29/2012 227.7972 1/29/2012 320462
38204 158.8 10017585 4/29/2012 227.7972 4/29/2012 331974
89440 158.8 10014804 10/13/2012 227.7972 10/13/2012 314687
97182 158.8 10014804 11/10/2012 227.7972 11/10/2012 317200
106169 158.8 10014804 12/15/2012 227.7972 12/15/2012 328234
85934 158.8 10020181 9/30/2013 219.7806 9/30/2013 114342
103104 158.8 10020181 12/2/2013 219.7806 12/2/2013 127894
24359 158.8 10002161 3/15/2014 216.4074 3/15/2014 225802
14999 158.8 10016334 2/16/2012 232.5432 2/16/2012 321929
73947 158.8 10016334 8/16/2012 232.5432 8/16/2012 309541
11772 158.8 10025919 2/6/2013 225.4245 2/6/2013 122151
71287 158.8 10025919 8/8/2013 225.4245 8/8/2013 109765
77118 158.8 10025919 8/29/2013 225.4245 8/29/2013 111649
87005 158.8 10023221 10/4/2013 225.4245 10/4/2013 114834
96012 158.8 10012715 11/6/2013 225.4245 11/6/2013 117726
4965 158.8 10023524 1/17/2013 227.7972 1/17/2013 120462
66263 158.8 10023524 7/19/2013 227.7972 7/19/2013 108046
86687 158.8 10002220 10/3/2013 227.7972 10/3/2013 114687
90061 158.8 10020914 10/15/2013 227.7972 10/15/2013 115755
106662 158.8 10020914 12/17/2013 227.7972 12/17/2013 129284
103723 158.8 10024034 12/5/2013 230.1702 12/5/2013 128235
9504 158.8 10019066 1/31/2014 225.4245 1/31/2014 222165
3395 158.8 10026268 1/11/2014 227.7972 1/11/2014 220462
8728 158.8 10000466 1/29/2014 232.5432 1/29/2014 221929
22940 158.9 10025024 3/11/2012 299.3094 3/11/2012 324069
 12624 158.9 10012226 2/9/2012 306.9957 2/9/2012 321177
17767 158.9 10019194 2/25/2012 306.9957 2/25/2012 322825
32320 158.9 10019194 4/8/2012 306.9957 4/8/2012 326569
35313 158.9 10007577 4/19/2012 306.9957 4/19/2012 330997
43190 158.9 10012226 5/10/2012 306.9957 5/10/2012 332689
66350 158.9 10007577 7/19/2012 306.9957 7/19/2012 307053
71846 158.9 10012226 8/9/2012 306.9957 8/9/2012 308772
73525 158.9 10019194 8/15/2012 306.9957 8/15/2012 309363
88036 158.9 10019194 10/7/2012 306.9957 10/7/2012 314275
98696 158.9 10022456 11/16/2012 306.9957 11/16/2012 317755
77510 158.9 10014043 8/30/2013 299.3094 8/30/2013 111733
12628 158.9 10025025 2/9/2012 313.4589 2/9/2012 321325
43194 158.9 10025025 5/10/2012 313.4589 5/10/2012 332837
64651 158.9 10011355 7/11/2012 313.4589 7/11/2012 306547
71850 158.9 10025025 8/9/2012 313.4589 8/9/2012 308922
8523 158.9 10012715 1/28/2013 306.9957 1/28/2013 121177
10569 158.9 10025919 2/3/2013 306.9957 2/3/2013 121751
14178 158.9 10025919 2/13/2013 306.9957 2/13/2013 122825
29269 158.9 10025919 3/29/2013 306.9957 3/29/2013 126569
32443 158.9 10021911 4/9/2013 306.9957 4/9/2013 130997
38566 158.9 10012715 4/30/2013 306.9957 4/30/2013 132689
68873 158.9 10012715 7/30/2013 306.9957 7/30/2013 108772
73333 158.9 10025919 8/15/2013 306.9957 8/15/2013 110452
85043 158.9 10025919 9/27/2013 306.9957 9/27/2013 114275
43200 158.9 10023447 5/10/2012 323.1534 5/10/2012 332781
8527 158.9 10006862 1/28/2013 313.4589 1/28/2013 121325
38570 158.9 10006862 4/30/2013 313.4589 4/30/2013 132837
68877 158.9 10006862 7/30/2013 313.4589 7/30/2013 108922
262 158.9 10025063 1/1/2014 306.9957 1/1/2014 219485
8079 158.9 10019066 1/28/2014 306.9957 1/28/2014 221751
30465 158.9 10025063 4/2/2014 306.9957 4/2/2014 230997
36397 158.9 10017638 4/23/2014 306.9957 4/23/2014 232689
36401 158.9 10009633 4/23/2014 313.4589 4/23/2014 232837
59814 158.9 10020849 6/24/2014 313.4589 6/24/2014 206547
38576 158.9 10012422 4/30/2013 323.1534 4/30/2013 132781
6289 158.9 10017576 1/22/2014 323.1534 1/22/2014 221269
36407 158.9 10017576 4/23/2014 323.1534 4/23/2014 232781
61430 158.95 10023221 6/28/2013 306.9957 6/28/2013 106350
63270 159.3 10019900 7/6/2012 355.8873 7/6/2012 306019
76352 159.42 10017585 8/26/2012 354.114 8/26/2012 310585
78808 159.42 10016548 9/5/2012 355.8873 9/5/2012 311172
17942 159.42 10009606 2/24/2013 355.8873 2/24/2013 123523
68347 159.42 10009606 7/29/2013 355.8873 7/29/2013 108694
93077 159.42 10021986 10/26/2012 376.5534 10/26/2012 315862
109589 159.42 10021986 12/28/2012 376.5534 12/28/2012 329390
12317 159.42 10026268 2/8/2014 354.114 2/8/2014 222954
15638 159.42 10010935 2/18/2014 355.8873 2/18/2014 223523
35714 159.42 10010935 4/22/2014 355.8873 4/22/2014 232611
 72538 159.42 10021470 8/12/2013 376.5534 8/12/2013 110059
90310 159.42 10000478 10/16/2013 376.5534 10/16/2013 115862
10722 159.42 10025037 2/4/2014 376.5534 2/4/2014 222442
105715 159.66 10025267 12/12/2012 415.6062 12/12/2012 327918
64654 159.66 10025267 7/11/2012 428.46 7/11/2012 306554
85964 159.66 10016549 9/30/2013 415.6062 9/30/2013 114366
59817 159.66 10020639 6/24/2014 428.46 6/24/2014 206554
63269 160.24 10019900 7/6/2012 302.5776 7/6/2012 306016
53810 160.24 10022456 6/9/2012 316.6812 6/9/2012 303537
61866 160.24 10021175 6/30/2012 320.0148 6/30/2012 305503
50232 160.24 10016588 5/30/2013 316.6812 5/30/2013 103537
55341 160.24 10020915 6/13/2014 320.0148 6/13/2014 205503
51116 160.35 10023275 5/31/2012 282.87 5/31/2012 302670
46980 160.35 10020181 5/21/2013 282.87 5/21/2013 102670
44436 160.35 10023275 5/14/2014 282.87 5/14/2014 202670
31429 160.65 10013538 4/5/2012 266.8995 4/5/2012 326034
28101 160.65 10025022 3/26/2013 266.8995 3/26/2013 126034
89766 160.72 10000486 10/14/2012 308.7525 10/14/2012 314807
94729 160.72 10000486 10/31/2012 308.7525 10/31/2012 316184
106428 160.72 10000486 12/16/2012 308.7525 12/16/2012 328353
85239 160.72 10026532 9/27/2012 316.6812 9/27/2012 313148
99613 160.72 10022450 11/19/2013 316.6812 11/19/2013 126716
23205 160.72 10025269 3/12/2014 316.6812 3/12/2014 225455
88939 161.2 10023275 10/10/2012 350.1573 10/10/2012 314342
103127 161.2 10020181 12/2/2013 350.1573 12/2/2013 127894
50838 163 10015495 5/31/2013 385.9401 5/31/2013 103721
48377 163 10019942 5/24/2014 385.9401 5/24/2014 203721
49467 163 10012422 5/28/2013 406.26 5/28/2013 103242
10372 163.05 10008593 2/4/2012 292.6833 2/4/2012 320843
40560 163.05 10008593 5/5/2012 292.6833 5/5/2012 332355
4689 163.05 10019900 1/17/2014 292.6833 1/17/2014 220843
7164 164.11 10025158 1/25/2012 314.0874 1/25/2012 319948
32322 164.11 10023511 4/8/2012 314.0874 4/8/2012 326501
37202 164.11 10025158 4/25/2012 314.0874 4/25/2012 331460
88038 164.11 10023511 10/7/2012 314.0874 10/7/2012 314207
17462 164.11 10019909 2/23/2012 317.3937 2/23/2012 322586
18140 164.11 10009863 2/26/2012 324.006 2/26/2012 322971
3821 164.11 10025560 1/13/2013 314.0874 1/13/2013 119948
29271 164.11 10023221 3/29/2013 314.0874 3/29/2013 126501
65439 164.11 10025560 7/15/2013 314.0874 7/15/2013 107523
85045 164.11 10023221 9/27/2013 314.0874 9/27/2013 114207
13676 164.11 10020914 2/11/2013 317.3937 2/11/2013 122586
72935 164.11 10020914 8/13/2013 317.3937 8/13/2013 110209
1923 164.11 10013670 1/7/2014 314.0874 1/7/2014 219948
32156 164.11 10013670 4/8/2014 314.0874 4/8/2014 231460
14711 164.11 10016548 2/14/2013 324.006 2/14/2013 122971
11242 164.11 10024010 2/5/2014 317.3937 2/5/2014 222586
29492 164.38 10012226 3/29/2012 849.7743 3/29/2012 325393
 25494 164.38 10012715 3/19/2013 849.7743 3/19/2013 125393
81982 164.38 10012715 9/17/2013 849.7743 9/17/2013 113086
99664 164.38 10012715 11/19/2013 849.7743 11/19/2013 126654
29868 166.5 10000486 3/31/2012 439.7373 3/31/2012 325650
94742 166.5 10000486 10/31/2012 439.7373 10/31/2012 316183
102885 166.5 10000486 12/1/2012 439.7373 12/1/2012 326911
101925 166.5 10017585 11/28/2012 442.104 11/28/2012 318814
13491 166.5 10019812 2/12/2012 451.0296 2/12/2012 321687
72703 166.5 10019812 8/12/2012 451.0296 8/12/2012 309296
82453 166.5 10025063 9/19/2013 439.7373 9/19/2013 113346
100062 166.5 10025063 11/21/2013 439.7373 11/21/2013 126911
33616 166.5 10008381 4/12/2012 460.5249 4/12/2012 330686
99156 166.5 10023524 11/18/2013 442.104 11/18/2013 118814
9798 166.5 10024248 1/31/2013 451.0296 1/31/2013 121687
23985 166.5 10007183 3/14/2014 439.7373 3/14/2014 225650
108 166.5 10022240 12/31/2012 460.5249 12/31/2012 119174
30393 166.5 10022240 4/2/2013 460.5249 4/2/2013 130686
108574 166.5 10025248 12/25/2013 460.5249 12/25/2013 219174
28260 166.5 10025248 3/26/2014 460.5249 3/26/2014 230686
60311 166.5 10025248 6/25/2014 460.5249 6/25/2014 206739
3185 166.65 10007577 1/10/2013 386.7444 1/10/2013 330495
110371 166.65 10021911 12/31/2013 386.7444 12/31/2013 130495
29865 166.65 10021240 3/31/2012 411.3402 3/31/2012 325670
102882 166.65 10021240 12/1/2012 411.3402 12/1/2012 326931
82450 166.65 10025032 9/19/2013 411.3402 9/19/2013 113366
100059 166.65 10025032 11/21/2013 411.3402 11/21/2013 126931
23982 166.65 10003857 3/14/2014 411.3402 3/14/2014 225670
49207 167.14 10016609 5/27/2012 319.1556 5/27/2012 302425
49208 167.14 10015789 5/27/2012 327.3516 5/27/2012 302487
63523 167.14 10023524 7/7/2012 327.3516 7/7/2012 306251
54442 167.14 10020684 6/10/2012 327.36 6/10/2012 303621
49646 167.14 10024022 5/28/2014 314.2575 5/28/2014 203964
60901 167.14 10002506 6/27/2013 327.3516 6/27/2013 106251
58075 167.14 10006836 6/20/2014 327.3516 6/20/2014 206251
74928 167.76 10010914 8/21/2013 257.6676 8/21/2013 110949
14047 167.76 10015325 2/13/2014 257.6676 2/13/2014 223306
54434 167.78 10002149 6/10/2012 296.1234 6/10/2012 303702
24741 167.81 10010906 3/16/2012 307.7106 3/16/2012 324414
30210 167.81 10020515 4/1/2012 314.2575 4/1/2012 325804
80122 167.81 10020515 9/9/2012 314.2575 9/9/2012 311771
86235 167.81 10020515 9/30/2012 314.2575 9/30/2012 313502
103400 167.81 10020515 12/2/2012 314.2575 12/2/2012 327065
12632 167.81 10019400 2/9/2012 319.1556 2/9/2012 321236
32324 167.81 10014803 4/8/2012 319.1556 4/8/2012 326441
43198 167.81 10019400 5/10/2012 319.1556 5/10/2012 332748
71854 167.81 10019400 8/9/2012 319.1556 8/9/2012 308833
88040 167.81 10014803 10/7/2012 319.1556 10/7/2012 314146
105707 167.81 10019194 12/12/2012 327.3516 12/12/2012 327991
 726 167.81 10023757 1/2/2013 327.3516 1/2/2013 329751
19502 167.81 10025025 3/1/2013 314.2575 3/1/2013 124107
26983 167.81 10025025 3/22/2013 314.2575 3/22/2013 125804
82985 167.81 10025025 9/20/2013 314.2575 9/20/2013 113502
100404 167.81 10025025 11/22/2013 314.2575 11/22/2013 127065
18870 167.81 10025778 2/27/2014 307.7106 2/27/2014 224414
8531 167.81 10021160 1/28/2013 319.1556 1/28/2013 121236
29273 167.81 10020672 3/29/2013 319.1556 3/29/2013 126441
38574 167.81 10021160 4/30/2013 319.1556 4/30/2013 132748
68881 167.81 10021160 7/30/2013 319.1556 7/30/2013 108833
69066 167.81 10021911 7/31/2013 319.1556 7/31/2013 108968
85047 167.81 10020672 9/27/2013 319.1556 9/27/2013 114146
91148 167.81 10015253 10/18/2012 334.2432 10/18/2012 315107
17223 167.81 10002161 2/22/2014 314.2575 2/22/2014 224107
24376 167.81 10002161 3/15/2014 314.2575 3/15/2014 225804
14527 167.81 10009650 2/15/2012 337.689 2/15/2012 321816
21574 167.81 10020192 3/8/2013 327.3516 3/8/2013 124603
87018 167.81 10015793 10/4/2013 327.3516 10/4/2013 114848
91681 167.81 10016334 10/21/2013 327.3516 10/21/2013 116235
104000 167.81 10015793 12/6/2013 327.3516 12/6/2013 128394
108070 167.81 10016334 12/23/2013 327.3516 12/23/2013 129751
6584 167.81 10025063 1/23/2014 319.1556 1/23/2014 221367
36405 167.81 10024270 4/23/2014 319.1556 4/23/2014 232748
78025 167.81 10010887 9/2/2012 344.5806 9/2/2012 311122
81262 167.81 10010887 9/14/2012 344.5806 9/14/2012 312056
105173 167.81 10023003 12/10/2013 334.2432 12/10/2013 128647
19678 167.81 10023489 3/1/2014 327.3516 3/1/2014 224603
70451 167.81 10002765 8/5/2013 337.689 8/5/2013 109428
20758 167.81 10000472 3/6/2013 344.5806 3/6/2013 124390
78465 167.81 10000472 9/4/2013 344.5806 9/4/2013 112056
45943 167.85 10015253 5/17/2012 222.63 5/17/2012 301309
57067 167.85 10019194 6/17/2012 224.7738 6/17/2012 304403
62867 167.85 10020515 7/4/2012 224.7738 7/4/2012 305674
55445 167.85 10009639 6/13/2012 227.1399 6/13/2012 303830
46351 167.85 10000453 5/19/2012 227.16 5/19/2012 301594
42582 167.85 10024248 5/10/2013 220.29 5/10/2013 101766
41295 167.85 10023003 5/7/2013 222.63 5/7/2013 101309
47590 167.85 10021977 5/23/2013 224.7738 5/23/2013 102990
42126 167.85 10014546 5/9/2013 227.16 5/9/2013 101594
45117 167.85 10025238 5/16/2014 224.7738 5/16/2014 202990
56812 167.85 10002161 6/17/2014 224.7738 6/17/2014 205674
48988 167.85 10021936 5/27/2014 227.1399 5/27/2014 203830
39617 167.85 10019150 5/2/2014 227.16 5/2/2014 201594
61417 167.85 10004256 6/28/2013 259.434 6/28/2013 106371
61434 168.01 10021911 6/28/2013 319.1556 6/28/2013 106319
49193 169.16 10020515 5/27/2012 241.5615 5/27/2012 302482
50592 169.16 10012226 5/30/2012 241.5615 5/30/2012 302609
54425 169.16 10002149 6/10/2012 241.5615 6/10/2012 303702
 53646 169.16 10011870 6/8/2012 249.1896 6/8/2012 303397
45511 169.16 10025025 5/17/2013 241.5615 5/17/2013 102482
60878 169.16 10015495 6/27/2013 241.5615 6/27/2013 106062
49447 169.16 10023524 5/28/2013 244.1043 5/28/2013 103308
43922 169.16 10017638 5/13/2014 241.5615 5/13/2014 202609
58052 169.16 10019942 6/20/2014 241.5615 6/20/2014 206062
39450 169.16 10009885 5/2/2013 249.1896 5/2/2013 100907
54256 169.16 10021936 6/10/2014 244.1043 6/10/2014 205249
37076 169.16 10013765 4/25/2014 249.1896 4/25/2014 200907
47407 169.16 10010855 5/22/2014 249.1896 5/22/2014 203397
69763 169.19 10024248 8/2/2013 193.5675 8/2/2013 109296
7485 169.19 10027381 1/25/2014 193.5675 1/25/2014 221687
62850 170.17 10019812 7/4/2012 193.5675 7/4/2012 305771
56795 170.17 10027381 6/17/2014 193.5675 6/17/2014 205771
19869 170.33 10016549 3/2/2012 257.6676 3/2/2012 323306
22091 170.33 10018885 3/9/2012 257.6676 3/9/2012 323862
24736 170.33 10020672 3/16/2012 257.6676 3/16/2012 324412
77764 170.33 10016549 8/31/2012 257.6676 8/31/2012 310949
79370 170.33 10018885 9/7/2012 257.6676 9/7/2012 311516
16259 170.33 10010914 2/19/2013 257.6676 2/19/2013 123306
18865 170.33 10019942 2/27/2014 257.6676 2/27/2014 224412
31639 170.36 10008602 4/6/2012 234.3402 4/6/2012 326148
22927 170.36 10025024 3/11/2012 235.5135 3/11/2012 324069
105690 170.36 10002765 12/12/2012 235.5135 12/12/2012 327861
106837 170.36 10025919 12/18/2013 227.0679 12/18/2013 129401
5833 170.36 10019812 1/22/2012 241.5615 1/22/2012 319805
22928 170.36 10019194 3/11/2012 241.5615 3/11/2012 324120
35916 170.36 10019812 4/22/2012 241.5615 4/22/2012 331317
66990 170.36 10020515 7/22/2012 241.5615 7/22/2012 307405
75916 170.36 10019812 8/25/2012 241.5615 8/25/2012 310446
80104 170.36 10025033 9/9/2012 241.7139 9/9/2012 311778
43174 170.36 10017585 5/10/2012 244.1043 5/10/2012 332710
70183 170.36 10008602 8/4/2012 244.1043 8/4/2012 308443
92885 170.36 10019909 10/25/2012 244.1043 10/25/2012 315755
109397 170.36 10019909 12/27/2012 244.1043 12/27/2012 329284
28436 170.36 10022687 3/27/2013 234.3402 3/27/2013 126148
21422 170.36 10024550 3/7/2012 249.1896 3/7/2012 323640
3148 170.36 10024248 1/10/2013 241.5615 1/10/2013 119805
33285 170.36 10025025 4/12/2013 241.5615 4/12/2013 131347
64917 170.36 10025025 7/12/2013 241.5615 7/12/2013 107405
19484 170.36 10008134 3/1/2013 241.7139 3/1/2013 124114
77498 170.36 10008134 8/30/2013 241.7139 8/30/2013 111778
6765 170.36 10022687 1/23/2013 244.1043 1/23/2013 120852
36891 170.36 10022687 4/25/2013 244.1043 4/25/2013 132364
38550 170.36 10023524 4/30/2013 244.1043 4/30/2013 132710
67575 170.36 10022687 7/25/2013 244.1043 7/25/2013 108443
91443 170.36 10013080 10/20/2012 254.2752 10/20/2012 315411
1245 170.36 10002161 1/4/2014 241.5615 1/4/2014 219835
 11923 170.36 10027381 2/7/2014 241.5615 2/7/2014 222819
31263 170.36 10027381 4/5/2014 241.5615 4/5/2014 231317
17205 170.36 10009907 2/22/2014 241.7139 2/22/2014 224114
6265 170.36 10026268 1/22/2014 244.1043 1/22/2014 221198
34764 170.36 10025291 4/18/2014 244.1043 4/18/2014 232364
36381 170.36 10026268 4/23/2014 244.1043 4/23/2014 232710
88696 170.36 10025552 10/10/2013 254.2752 10/10/2013 115411
105468 170.36 10025552 12/12/2013 254.2752 12/12/2013 128947
29642 170.71 10018885 3/30/2012 257.6676 3/30/2012 325553
85416 170.71 10016549 9/28/2012 257.6676 9/28/2012 313247
91273 170.71 10020672 10/19/2012 257.6676 10/19/2012 315210
102657 170.71 10016549 11/30/2012 257.6676 11/30/2012 326815
25794 170.71 10010914 3/20/2013 257.6676 3/20/2013 125554
82181 170.71 10010914 9/18/2013 257.6676 9/18/2013 113247
99834 170.71 10010914 11/20/2013 257.6676 11/20/2013 126815
105298 170.71 10015495 12/11/2013 257.6676 12/11/2013 128749
12617 170.71 10012226 2/9/2012 274.1145 2/9/2012 321213
71839 170.71 10012226 8/9/2012 274.1145 8/9/2012 308808
97195 170.71 10012226 11/10/2012 274.1145 11/10/2012 317298
23592 170.71 10015325 3/13/2014 257.6676 3/13/2014 225554
8516 170.71 10012715 1/28/2013 274.1145 1/28/2013 121213
68866 170.71 10012715 7/30/2013 274.1145 7/30/2013 108808
63956 170.74 10019194 7/8/2012 241.5615 7/8/2012 306391
58572 170.74 10019066 6/21/2014 241.5615 6/21/2014 206391
31038 172.15 10025241 4/4/2012 326.73 4/4/2012 325966
67006 172.15 10025241 7/22/2012 326.73 7/22/2012 307396
86811 172.15 10025241 10/3/2012 326.73 10/3/2012 313665
98698 172.15 10025241 11/16/2012 326.73 11/16/2012 317776
3176 172.15 10014739 1/10/2013 326.73 1/10/2013 119826
27812 172.15 10014739 3/25/2013 326.73 3/25/2013 125966
33301 172.15 10014739 4/12/2013 326.73 4/12/2013 131338
100941 172.15 10014739 11/25/2013 326.73 11/25/2013 127227
25188 172.15 10019388 3/18/2014 326.73 3/18/2014 225966
31279 172.15 10019388 4/5/2014 326.73 4/5/2014 231338
728 172.15 10002155 1/2/2013 359.403 1/2/2013 329749
91683 172.15 10026062 10/21/2013 359.403 10/21/2013 116233
108072 172.15 10026062 12/23/2013 359.403 12/23/2013 129749
93072 172.61 10019194 10/26/2012 316.7376 10/26/2012 315873
96799 172.61 10020672 11/8/2012 316.7376 11/8/2012 316956
109584 172.61 10019194 12/28/2012 316.7376 12/28/2012 329401
3169 172.61 10020672 1/10/2013 316.7376 1/10/2013 330459
101096 172.61 10022732 11/25/2012 326.8464 11/25/2012 318651
12635 172.61 10019400 2/9/2012 328.5186 2/9/2012 321236
17769 172.61 10019400 2/25/2012 328.5186 2/25/2012 322784
71857 172.61 10019400 8/9/2012 328.5186 8/9/2012 308833
90305 172.61 10025919 10/16/2013 316.7376 10/16/2013 115873
93973 172.61 10015495 10/29/2013 316.7376 10/29/2013 116956
94180 172.61 10015495 10/30/2013 316.7376 10/30/2013 117081
 15174 172.61 10019194 2/17/2012 336.9549 2/17/2012 322039
27965 172.61 10023511 3/25/2012 336.9549 3/25/2012 325237
32326 172.61 10019194 4/8/2012 336.9549 4/8/2012 326568
74122 172.61 10019194 8/17/2012 336.9549 8/17/2012 309651
88042 172.61 10019194 10/7/2012 336.9549 10/7/2012 314274
93074 172.61 10026532 10/26/2012 336.9549 10/26/2012 315866
109586 172.61 10026532 12/28/2012 336.9549 12/28/2012 329394
91453 172.61 10014804 10/20/2012 340.5018 10/20/2012 315327
8534 172.61 10021160 1/28/2013 328.5186 1/28/2013 121236
14180 172.61 10021160 2/13/2013 328.5186 2/13/2013 122784
68884 172.61 10021160 7/30/2013 328.5186 7/30/2013 108833
73335 172.61 10021160 8/15/2013 328.5186 8/15/2013 110411
29653 172.61 10011997 3/30/2012 344.0487 3/30/2012 325569
29861 172.61 10023244 3/31/2012 344.0487 3/31/2012 325702
24151 172.61 10023221 3/15/2013 336.9549 3/15/2013 125237
29275 172.61 10025919 3/29/2013 336.9549 3/29/2013 126568
71039 172.61 10025919 8/7/2013 336.9549 8/7/2013 109651
80931 172.61 10023221 9/13/2013 336.9549 9/13/2013 112922
85049 172.61 10025919 9/27/2013 336.9549 9/27/2013 114274
87020 172.61 10015793 10/4/2013 336.9549 10/4/2013 114848
90307 172.61 10022450 10/16/2013 336.9549 10/16/2013 115866
104002 172.61 10015793 12/6/2013 336.9549 12/6/2013 128394
13485 172.61 10011981 2/12/2012 354.6894 2/12/2012 321653
72697 172.61 10011981 8/12/2012 354.6894 8/12/2012 309262
105478 172.61 10002220 12/12/2013 340.5018 12/12/2013 128863
26254 172.61 10023778 3/21/2013 344.0487 3/21/2013 125702
9047 172.61 10019066 1/30/2014 336.9549 1/30/2014 222039
21717 172.61 10025575 3/8/2014 336.9549 3/8/2014 225237
9792 172.61 10015030 1/31/2013 354.6894 1/31/2013 121653
55453 172.8 10008602 6/13/2012 323.4768 6/13/2012 303880
46369 172.8 10020445 5/19/2012 336.9549 5/19/2012 301653
63982 172.8 10019194 7/8/2012 336.9549 7/8/2012 306391
51578 172.8 10022687 6/3/2013 323.4768 6/3/2013 103880
48996 172.8 10025291 5/27/2014 323.4768 5/27/2014 203880
39635 172.8 10020192 5/2/2014 336.9549 5/2/2014 201653
44749 172.8 10025778 5/15/2014 336.9549 5/15/2014 202875
58598 172.8 10019066 6/21/2014 336.9549 6/21/2014 206391
26737 173.7 10023275 3/21/2012 413.313 3/21/2012 324671
82687 173.7 10023275 9/19/2012 413.313 9/19/2012 312338
22525 173.7 10020181 3/11/2013 413.313 3/11/2013 124669
79876 173.7 10020181 9/9/2013 413.313 9/9/2013 112336
20239 173.7 10023275 3/4/2014 413.313 3/4/2014 224669
24759 174.01 10020672 3/16/2012 566.352 3/16/2012 324337
78480 174.01 10015495 9/4/2013 566.352 9/4/2013 112003
24603 174.01 10023447 3/15/2012 596.16 3/15/2012 324220
18888 174.01 10019942 2/27/2014 566.352 2/27/2014 224337
78273 174.01 10012422 9/3/2013 596.16 9/3/2013 111885
18591 174.01 10017576 2/26/2014 596.16 2/26/2014 224220
 31440 174.55 10022456 4/5/2012 410.4 4/5/2012 326118
32334 174.55 10019194 4/8/2012 410.4 4/8/2012 326569
83814 174.55 10022732 9/23/2012 410.4 9/23/2012 312846
88050 174.55 10019194 10/7/2012 410.4 10/7/2012 314275
107597 174.55 10011052 12/20/2012 419.04 12/20/2012 328653
28112 174.55 10016588 3/26/2013 410.4 3/26/2013 126118
29283 174.55 10025919 3/29/2013 410.4 3/29/2013 126569
85057 174.55 10025919 9/27/2013 410.4 9/27/2013 114275
88304 174.55 10024006 10/8/2013 419.04 10/8/2013 115113
14350 174.55 10019150 2/14/2014 414.72 2/14/2014 223366
53817 174.89 10022732 6/9/2012 410.4 6/9/2012 303551
56195 174.89 10000453 6/16/2012 414.72 6/16/2012 304268
50239 174.89 10020192 5/30/2013 410.4 5/30/2013 103551
52978 174.89 10014546 6/6/2013 414.72 6/6/2013 104268
50426 174.89 10019150 5/30/2014 414.72 5/30/2014 204268
62910 175.69 10019194 7/4/2012 318.6345 7/4/2012 305776
59568 175.69 10025919 6/24/2013 318.6345 6/24/2013 105776
56855 175.69 10019066 6/17/2014 318.6345 6/17/2014 205776
70198 176.17 10000456 8/4/2012 436.3224 8/4/2012 308447
15381 176.17 10014540 2/18/2012 454.3605 2/18/2012 322153
74329 176.17 10014540 8/18/2012 454.3605 8/18/2012 309767
6780 176.17 10011979 1/23/2013 436.3224 1/23/2013 120856
36906 176.17 10011979 4/25/2013 436.3224 4/25/2013 132368
67590 176.17 10011979 7/25/2013 436.3224 7/25/2013 108447
34779 176.17 10017036 4/18/2014 436.3224 4/18/2014 232368
11790 176.17 10023235 2/6/2013 454.3605 2/6/2013 122153
71305 176.17 10023235 8/8/2013 454.3605 8/8/2013 109767
54428 176.79 10002149 6/10/2012 258.9789 6/10/2012 303702
50819 176.79 10025269 5/31/2013 258.9789 5/31/2013 103702
48358 176.79 10011623 5/24/2014 258.9789 5/24/2014 203702
4017 177.92 10026839 1/14/2013 245.3523 1/14/2013 120060
32542 177.92 10021297 4/9/2014 245.3523 4/9/2014 231572
16895 177.96 10023793 2/22/2012 258.9789 2/22/2012 322368
75269 177.96 10023793 8/22/2012 258.9789 8/22/2012 309985
78799 177.96 10023793 9/5/2012 258.9789 9/5/2012 311183
87157 177.96 10023793 10/4/2012 258.9789 10/4/2012 313741
104139 177.96 10023793 12/6/2012 258.9789 12/6/2012 327302
13237 177.96 10017638 2/10/2013 258.9789 2/10/2013 122368
17933 177.96 10017638 2/24/2013 258.9789 2/24/2013 123533
76141 177.96 10017638 8/26/2013 258.9789 8/26/2013 111183
83997 177.96 10017638 9/24/2013 258.9789 9/24/2013 113741
101227 177.96 10017638 11/26/2013 258.9789 11/26/2013 127302
15629 177.96 10021203 2/18/2014 258.9789 2/18/2014 223533
25622 177.96 10021203 3/19/2014 258.9789 3/19/2014 226041
21425 177.97 10023793 3/7/2012 258.9789 3/7/2012 323531
27310 177.97 10023793 3/22/2012 258.9789 3/22/2012 324841
83095 177.97 10023793 9/20/2012 258.9789 9/20/2012 312509
90735 177.97 10023793 10/17/2012 258.9789 10/17/2012 314935
105697 177.97 10023793 12/12/2012 258.9789 12/12/2012 327881
107235 177.97 10023793 12/19/2012 258.9789 12/19/2012 328478
23057 177.97 10017638 3/12/2013 258.9789 3/12/2013 124841
87860 177.97 10017638 10/7/2013 258.9789 10/7/2013 114935
17770 178.04 10021283 2/25/2012 347.922 2/25/2012 322833
26729 178.04 10025269 3/21/2012 347.922 3/21/2012 324791
82679 178.04 10025269 9/19/2012 347.922 9/19/2012 312458
14181 178.04 10025778 2/13/2013 347.922 2/13/2013 122833
69773 178.04 10004256 8/2/2013 347.922 8/2/2013 109240
73336 178.04 10025778 8/15/2013 347.922 8/15/2013 110460
79868 178.04 10004256 9/9/2013 347.922 9/9/2013 112458
7495 178.04 10007866 1/25/2014 347.922 1/25/2014 221631
20231 178.04 10007866 3/4/2014 347.922 3/4/2014 224791
91824 178.32 10012226 10/21/2012 274.1145 10/21/2012 315454
108212 178.32 10012226 12/23/2012 274.1145 12/23/2012 328986
105889 178.32 10012715 12/13/2013 274.1145 12/13/2013 128986
61421 178.56 10012715 6/28/2013 274.1145 6/28/2013 106333
45131 178.75 10025238 5/16/2014 340.1067 5/16/2014 202990
50596 179.27 10009639 5/30/2012 304.6125 5/30/2012 302555
43926 179.27 10021936 5/13/2014 304.6125 5/13/2014 202555
39460 179.53 10021736 5/2/2013 359.997 5/2/2013 100885
37086 179.53 10025062 4/25/2014 359.997 4/25/2014 200885
104968 179.7 10019194 12/9/2012 341.997 12/9/2012 327829
27497 179.7 10011997 3/23/2012 349.197 3/23/2012 324991
83282 179.7 10011997 9/21/2012 349.197 9/21/2012 312673
102138 179.7 10025919 11/29/2013 341.997 11/29/2013 127829
93292 179.7 10025359 10/27/2012 359.997 10/27/2012 316018
109804 179.7 10025359 12/29/2012 359.997 12/29/2012 329542
23429 179.7 10010912 3/13/2013 349.197 3/13/2013 124991
80496 179.7 10010912 9/11/2013 349.197 9/11/2013 112673
27214 179.7 10019066 3/22/2014 341.997 3/22/2014 226568
20969 179.7 10015275 3/6/2014 349.197 3/6/2014 224991
44085 180.5 10021184 5/13/2012 410.9763 5/13/2012 301009
53818 180.5 10014803 6/9/2012 410.9763 6/9/2012 303465
39957 180.5 10021736 5/3/2013 410.9763 5/3/2013 101009
50240 180.5 10020672 5/30/2013 410.9763 5/30/2013 103465
12805 180.63 10007577 2/10/2012 410.9763 2/10/2012 321367
72027 180.63 10007577 8/10/2012 410.9763 8/10/2012 308968
80132 180.63 10000486 9/9/2012 410.9763 9/9/2012 311731
5858 180.63 10020515 1/22/2012 421.53 1/22/2012 319831
35941 180.63 10020515 4/22/2012 421.53 4/22/2012 331343
8862 180.63 10020181 1/29/2013 410.9763 1/29/2013 121342
19512 180.63 10025063 3/1/2013 410.9763 3/1/2013 124067
69071 180.63 10021911 7/31/2013 410.9763 7/31/2013 108968
77527 180.63 10025063 8/30/2013 410.9763 8/30/2013 111731
64942 180.63 10025025 7/12/2013 421.53 7/12/2013 107401
6589 180.63 10025063 1/23/2014 410.9763 1/23/2014 221367
17233 180.63 10007183 2/22/2014 410.9763 2/22/2014 224067
 1270 180.63 10002161 1/4/2014 421.53 1/4/2014 219831
89775 180.94 10004256 10/14/2012 359.997 10/14/2012 314806
106437 180.94 10004256 12/16/2012 359.997 12/16/2012 328352
81625 180.94 10024016 9/16/2013 359.997 9/16/2013 112958
67010 181.86 10020515 7/22/2012 381.6063 7/22/2012 307400
3186 181.86 10025025 1/10/2013 381.6063 1/10/2013 119830
33305 181.86 10025025 4/12/2013 381.6063 4/12/2013 131342
31283 181.86 10002161 4/5/2014 381.6063 4/5/2014 231342
97221 182.79 10007123 11/10/2012 450.9423 11/10/2012 317180
29652 184.4 10020672 3/30/2012 338.3562 3/30/2012 325560
44072 187.89 10019812 5/13/2012 253.7994 5/13/2012 301024
51967 187.89 10023511 6/3/2012 258.9789 6/3/2012 303138
39944 187.89 10024248 5/3/2013 253.7994 5/3/2013 101024
45739 187.89 10025575 5/17/2014 258.9789 5/17/2014 203138
26716 188.28 10023275 3/21/2012 257.8953 3/21/2012 324671
82666 188.28 10023275 9/19/2012 257.8953 9/19/2012 312338
79855 188.28 10020181 9/9/2013 257.8953 9/9/2013 112338
20218 188.28 10023275 3/4/2014 257.8953 3/4/2014 224671
31428 189.07 10023793 4/5/2012 258.9789 4/5/2012 326043
28100 189.07 10017638 3/26/2013 258.9789 3/26/2013 126043
99593 189.07 10017638 11/19/2013 258.9789 11/19/2013 118872
27487 189.19 10022456 3/23/2012 263.1498 3/23/2012 324970
83272 189.19 10022456 9/21/2012 263.1498 9/21/2012 312651
23419 189.19 10016588 3/13/2013 263.1498 3/13/2013 124970
80486 189.19 10016588 9/11/2013 263.1498 9/11/2013 112651
20959 189.19 10020663 3/6/2014 263.1498 3/6/2014 224970
59529 189.74 10025919 6/24/2013 229.3587 6/24/2013 105776
45975 190.04 10023275 5/17/2012 462.1125 5/17/2012 301284
41327 190.04 10020181 5/7/2013 462.1125 5/7/2013 101284
56199 190.04 10022183 6/16/2012 498.9255 6/16/2012 304233
42152 190.04 10002220 5/9/2013 478.9686 5/9/2013 101577
54112 190.04 10023524 6/10/2013 478.9686 6/10/2013 104592
47791 190.04 10006836 5/23/2014 473.9793 5/23/2014 203539
51788 190.04 10026268 6/3/2014 478.9686 6/3/2014 204592
52982 190.04 10010887 6/6/2013 498.9255 6/6/2013 104233
50430 190.04 10015011 5/30/2014 498.9255 5/30/2014 204233
94521 190.54 10011979 10/31/2013 439.0068 10/31/2013 117177
70199 190.54 10000456 8/4/2012 457.4913 8/4/2012 308447
27502 190.54 10023275 3/23/2012 462.1125 3/23/2012 324927
83287 190.54 10023275 9/21/2012 462.1125 9/21/2012 312608
26742 190.54 10025267 3/21/2012 469.4388 3/21/2012 324747
82692 190.54 10025267 9/19/2012 469.4388 9/19/2012 312414
15009 190.54 10007577 2/16/2012 473.9793 2/16/2012 321925
73957 190.54 10007577 8/16/2012 473.9793 8/16/2012 309537
6781 190.54 10011979 1/23/2013 457.4913 1/23/2013 120856
36907 190.54 10011979 4/25/2013 457.4913 4/25/2013 132368
67591 190.54 10011979 7/25/2013 457.4913 7/25/2013 108447
31922 190.54 10014804 4/7/2012 478.9686 4/7/2012 326269
 23434 190.54 10020181 3/13/2013 462.1125 3/13/2013 124927
80501 190.54 10020181 9/11/2013 462.1125 9/11/2013 112608
16905 190.54 10025267 2/22/2012 483.9576 2/22/2012 322471
67712 190.54 10025267 7/25/2012 483.9576 7/25/2012 307558
75279 190.54 10025267 8/22/2012 483.9576 8/22/2012 310088
76359 190.54 10009863 8/26/2012 488.9469 8/26/2012 310602
79881 190.54 10016549 9/9/2013 469.4388 9/9/2013 112414
34780 190.54 10017036 4/18/2014 457.4913 4/18/2014 232368
20974 190.54 10023275 3/6/2014 462.1125 3/6/2014 224927
20244 190.54 10020639 3/4/2014 469.4388 3/4/2014 224747
13247 190.54 10016549 2/10/2013 483.9576 2/10/2013 122471
33907 190.54 10016549 4/15/2013 483.9576 4/15/2013 131495
65444 190.54 10016549 7/15/2013 483.9576 7/15/2013 107558
8738 190.54 10025063 1/29/2014 473.9793 1/29/2014 221925
12324 190.54 10020449 2/8/2014 488.9469 2/8/2014 222971
100575 190.63 10019909 11/22/2012 378.3027 11/22/2012 318258
83813 190.63 10023511 9/23/2012 385.9401 9/23/2012 312922
97720 190.63 10020914 11/12/2013 378.3027 11/12/2013 118258
94497 192.49 10012715 10/31/2013 277.4958 10/31/2013 117298
51385 192.51 10021668 6/2/2012 277.4958 6/2/2012 302990
53238 192.51 10014043 6/7/2013 270.5484 6/7/2013 104341
53518 192.51 10011052 6/7/2012 283.338 6/7/2012 303334
47597 192.51 10021977 5/23/2013 277.4958 5/23/2013 102990
55618 192.51 10012715 6/14/2013 277.4958 6/14/2013 105029
50969 192.51 10018665 5/31/2014 270.5484 5/31/2014 204341
53368 192.51 10017638 6/7/2014 277.4958 6/7/2014 205029
47143 192.51 10026868 5/21/2014 283.338 5/21/2014 203334
95039 194.06 10007577 11/1/2012 510.5703 11/1/2012 316341
1033 194.06 10007577 1/3/2013 510.5703 1/3/2013 329852
81105 197.19 10011052 9/13/2012 310.2564 9/13/2012 311909
20546 197.19 10024006 3/5/2013 310.2564 3/5/2013 124244
89164 197.19 10025919 10/11/2013 362.1921 10/11/2013 115525
49470 199.82 10025285 5/28/2013 435.9399 5/28/2013 103291
85644 200.5 10021184 9/29/2012 476.949 9/29/2012 313369
26263 200.5 10021736 3/21/2013 476.949 3/21/2013 125673
45529 204.35 10014802 5/17/2013 339.1299 5/17/2013 102415
42831 204.35 10019410 5/10/2014 339.1299 5/10/2014 202415
94738 205.2 10019194 10/31/2012 385.776 10/31/2012 316239
101098 205.2 10022732 11/25/2012 398.088 11/25/2012 318651
101921 205.2 10009639 11/28/2012 402.2784 11/28/2012 318788
29866 205.2 10000453 3/31/2012 414.72 3/31/2012 325682
102883 205.2 10000453 12/1/2012 414.72 12/1/2012 326943
99152 205.2 10018665 11/18/2013 402.2784 11/18/2013 118788
82451 205.2 10014546 9/19/2013 414.72 9/19/2013 113378
100060 205.2 10014546 11/21/2013 414.72 11/21/2013 126943
23983 205.2 10019150 3/14/2014 414.72 3/14/2014 225682
49819 206.09 10021736 5/29/2013 339.12 5/29/2013 103349
94735 206.53 10019194 10/31/2012 359.4198 10/31/2012 316239
 90571 206.53 10025919 10/17/2013 359.4198 10/17/2013 115993
107071 206.53 10025919 12/19/2013 359.4198 12/19/2013 129517
46779 206.7 10019194 5/20/2012 382.35 5/20/2012 301777
40133 206.7 10019066 5/3/2014 382.35 5/3/2014 201777
732 207.05 10019194 1/2/2013 385.776 1/2/2013 329755
91687 207.05 10025919 10/21/2013 385.776 10/21/2013 116239
108076 207.05 10025919 12/23/2013 385.776 12/23/2013 129755
59042 207.27 10019194 6/23/2012 316.53 6/23/2012 304902
42594 207.27 10025919 5/10/2013 316.5201 5/10/2013 101833
55257 207.27 10025919 6/13/2013 316.53 6/13/2013 104902
48179 207.39 10020192 5/24/2013 410.4 5/24/2013 103087
5848 209.34 10019194 1/22/2012 316.5201 1/22/2012 319844
35931 209.34 10019194 4/22/2012 316.5201 4/22/2012 331356
69891 209.34 10011052 8/2/2012 323.1837 8/2/2012 308277
3174 209.34 10025919 1/10/2013 316.5201 1/10/2013 119844
64932 209.34 10025919 7/12/2013 316.5201 7/12/2013 107414
1260 209.34 10019066 1/4/2014 316.5201 1/4/2014 219844
4145 209.34 10026868 1/15/2014 323.1837 1/15/2014 220692
729 211.16 10019194 1/2/2013 359.4198 1/2/2013 329755
91684 211.16 10025919 10/21/2013 359.4198 10/21/2013 116239
108073 211.16 10025919 12/23/2013 359.4198 12/23/2013 129755
63528 211.31 10022456 7/7/2012 363.2433 7/7/2012 306078
60906 211.31 10016588 6/27/2013 363.2433 6/27/2013 106078
58080 211.31 10020663 6/20/2014 363.2433 6/20/2014 206078
12627 211.4 10012226 2/9/2012 309.4743 2/9/2012 321177
43193 211.4 10012226 5/10/2012 309.4743 5/10/2012 332689
71849 211.4 10012226 8/9/2012 309.4743 8/9/2012 308772
8526 211.4 10012715 1/28/2013 309.4743 1/28/2013 121177
38569 211.4 10012715 4/30/2013 309.4743 4/30/2013 132689
68876 211.4 10012715 7/30/2013 309.4743 7/30/2013 108772
36400 211.4 10017638 4/23/2014 309.4743 4/23/2014 232689
95034 212.44 10019194 11/1/2012 359.4198 11/1/2012 316345
1028 212.44 10019194 1/3/2013 359.4198 1/3/2013 329856
91986 212.44 10025919 10/22/2013 359.4198 10/22/2013 116345
48551 212.62 10023964 5/24/2012 372.7884 5/24/2012 302007
43395 212.62 10019194 5/11/2012 382.3614 5/11/2012 300856
51396 212.62 10019194 6/2/2012 382.3614 6/2/2012 302968
53814 212.62 10022456 6/9/2012 382.3614 6/9/2012 303537
44291 212.62 10018603 5/14/2013 372.7884 5/14/2013 102007
39023 212.62 10025919 5/1/2013 382.3614 5/1/2013 100856
47608 212.62 10025919 5/23/2013 382.3614 5/23/2013 102968
50236 212.62 10016588 5/30/2013 382.3614 5/30/2013 103537
52588 212.62 10025919 6/5/2013 382.3614 6/5/2013 104163
36730 212.62 10019066 4/24/2014 382.3614 4/24/2014 200856
69785 212.65 10025919 8/2/2013 568.8636 8/2/2013 109214
7507 212.65 10019066 1/25/2014 568.8636 1/25/2014 221605
93734 212.82 10019194 10/28/2012 329.7768 10/28/2012 316099
110174 212.82 10019194 12/30/2012 329.7768 12/30/2012 329620
 90948 212.82 10025919 10/18/2013 329.7768 10/18/2013 116099
57696 214.39 10007591 6/19/2014 527.1408 6/19/2014 206018
75932 214.43 10019400 8/25/2012 527.1408 8/25/2012 310411
103857 214.43 10027119 12/5/2012 527.1408 12/5/2012 327145
83668 214.43 10004255 9/23/2013 527.1408 9/23/2013 113582
11939 214.43 10024270 2/7/2014 527.1408 2/7/2014 222784
31049 214.49 10012226 4/4/2012 533.2902 4/4/2012 325926
86822 214.49 10012226 10/3/2012 533.2902 10/3/2012 313625
27823 214.49 10012715 3/25/2013 533.2902 3/25/2013 125926
100952 214.49 10012715 11/25/2013 533.2902 11/25/2013 127187
25199 214.49 10017638 3/18/2014 533.2902 3/18/2014 225926
12643 215.25 10019812 2/9/2012 382.3614 2/9/2012 321135
43210 215.25 10019812 5/10/2012 382.3614 5/10/2012 332647
71865 215.25 10019812 8/9/2012 382.3614 8/9/2012 308730
8542 215.25 10024248 1/28/2013 382.3614 1/28/2013 121135
38586 215.25 10024248 4/30/2013 382.3614 4/30/2013 132647
68892 215.25 10024248 7/30/2013 382.3614 7/30/2013 108730
36417 215.25 10027381 4/23/2014 382.3614 4/23/2014 232647
96945 215.33 10020672 11/9/2012 280.1661 11/9/2012 317081
22935 215.33 10020515 3/11/2012 286.1271 3/11/2012 324107
27492 215.33 10022456 3/23/2012 286.1271 3/23/2012 324970
30205 215.33 10020515 4/1/2012 286.1271 4/1/2012 325804
83277 215.33 10022456 9/21/2012 286.1271 9/21/2012 312651
86230 215.33 10020515 9/30/2012 286.1271 9/30/2012 313502
103395 215.33 10020515 12/2/2012 286.1271 12/2/2012 327059
90561 215.33 10025919 10/17/2013 280.1661 10/17/2013 115993
107061 215.33 10025919 12/19/2013 280.1661 12/19/2013 129517
100705 215.33 10011997 11/23/2012 295.194 11/23/2012 318407
13072 215.33 10022732 2/11/2012 298.0491 2/11/2012 321570
72294 215.33 10022732 8/11/2012 298.0491 8/11/2012 309178
23424 215.33 10016588 3/13/2013 286.1271 3/13/2013 124970
26978 215.33 10025025 3/22/2013 286.1271 3/22/2013 125804
77505 215.33 10025025 8/30/2013 286.1271 8/30/2013 111771
80491 215.33 10016588 9/11/2013 286.1271 9/11/2013 112651
82980 215.33 10025025 9/20/2013 286.1271 9/20/2013 113496
100399 215.33 10025025 11/22/2013 286.1271 11/22/2013 127065
98524 215.33 10023447 11/15/2012 304.3236 11/15/2012 317601
20964 215.33 10020663 3/6/2014 286.1271 3/6/2014 224970
24371 215.33 10002161 3/15/2014 286.1271 3/15/2014 225798
27961 215.33 10013572 3/25/2012 307.461 3/25/2012 325242
41054 215.33 10013572 5/6/2012 307.461 5/6/2012 332535
70616 215.33 10013572 8/5/2012 307.461 8/5/2012 308617
1790 215.33 10013572 1/6/2013 307.461 1/6/2013 330219
9307 215.33 10020192 1/30/2013 298.0491 1/30/2013 121570
25318 215.33 10000488 3/18/2012 313.7358 3/18/2012 324659
81757 215.33 10000488 9/16/2012 313.7358 9/16/2012 312326
95798 215.33 10012422 11/5/2013 304.3236 11/5/2013 117601
7033 215.33 10023489 1/24/2014 298.0491 1/24/2014 221570
 7318 215.33 10024260 1/24/2013 307.461 1/24/2013 121023
24147 215.33 10024260 3/15/2013 307.461 3/15/2013 125242
37356 215.33 10024260 4/26/2013 307.461 4/26/2013 132535
80927 215.33 10024260 9/13/2013 307.461 9/13/2013 112927
89161 215.33 10024260 10/11/2013 307.461 10/11/2013 115513
92673 215.33 10024260 10/25/2013 307.461 10/25/2013 116711
79011 215.33 10026078 9/6/2013 313.7358 9/6/2013 112326
6281 215.33 10013061 1/22/2014 307.461 1/22/2014 221167
21713 215.33 10027572 3/8/2014 307.461 3/8/2014 225242
35218 215.33 10027572 4/19/2014 307.461 4/19/2014 232535
6285 215.33 10013188 1/22/2014 313.7358 1/22/2014 221172
61443 215.6 10025919 6/28/2013 382.3614 6/28/2013 106351
5321 216.53 10022456 1/20/2012 363.2433 1/20/2012 319574
87169 216.53 10013538 10/4/2012 372.7884 10/4/2012 313730
104151 216.53 10013538 12/6/2012 372.7884 12/6/2012 327291
32655 216.53 10016588 4/10/2013 363.2433 4/10/2013 131086
64317 216.53 10016588 7/10/2013 363.2433 7/10/2013 107142
22955 216.53 10019194 3/11/2012 382.3614 3/11/2012 324118
84009 216.53 10025022 9/24/2013 372.7884 9/24/2013 113730
101239 216.53 10025022 11/26/2013 372.7884 11/26/2013 127291
566 216.53 10020663 1/2/2014 363.2433 1/2/2014 219574
30740 216.53 10020663 4/3/2014 363.2433 4/3/2014 231086
107898 216.53 10016113 12/22/2012 390.411 12/22/2012 328904
25634 216.53 10002142 3/19/2014 372.7884 3/19/2014 226030
49217 216.62 10019400 5/27/2012 422.82 5/27/2012 302427
17774 217.92 10019400 2/25/2012 422.82 2/25/2012 322784
14185 217.92 10021160 2/13/2013 422.82 2/13/2013 122784
73340 217.92 10021160 8/15/2013 422.82 8/15/2013 110411
100715 217.92 10026055 11/23/2012 447.3729 11/23/2012 318450
9522 217.92 10025583 1/31/2014 435.897 1/31/2014 222153
58930 222.4 10002244 6/22/2012 610.4835 6/22/2012 304834
54951 222.4 10018580 6/12/2013 610.4835 6/12/2013 104834
61111 224.37 10025158 6/27/2012 403.5219 6/27/2012 305148
56422 224.37 10025560 6/17/2013 403.5219 6/17/2013 105148
58346 225.75 10003795 6/20/2012 488.235 6/20/2012 304609
100818 225.76 10020684 11/24/2012 385.9401 11/24/2012 318494
98079 225.76 10020927 11/14/2013 385.9401 11/14/2013 118494
45135 226.21 10025238 5/16/2014 385.9401 5/16/2014 202990
21958 226.71 10012226 3/8/2012 464.622 3/8/2012 323753
79237 226.71 10012226 9/6/2012 464.622 9/6/2012 311404
18397 226.71 10012715 2/25/2013 464.622 2/25/2013 123753
76678 226.71 10012715 8/27/2013 464.622 8/27/2013 111404
16140 226.71 10017638 2/19/2014 464.622 2/19/2014 223753
93736 228.87 10017036 10/28/2012 352.3197 10/28/2012 316064
110176 228.87 10017036 12/30/2012 352.3197 12/30/2012 329586
90950 228.87 10013238 10/18/2013 352.3197 10/18/2013 116064
50601 229.21 10012226 5/30/2012 385.9401 5/30/2012 302586
49653 229.21 10024022 5/28/2014 370.5027 5/28/2014 203964
 46607 229.21 10012715 5/20/2013 385.9401 5/20/2013 102586
43931 229.21 10017638 5/13/2014 385.9401 5/13/2014 202586
21429 230.51 10025549 3/7/2012 288.576 3/7/2012 323599
22293 230.51 10021668 3/10/2012 288.576 3/10/2012 323971
24739 230.51 10010906 3/16/2012 288.576 3/16/2012 324414
79572 230.51 10021668 9/8/2012 288.576 9/8/2012 311629
94724 230.51 10019194 10/31/2012 288.576 10/31/2012 316239
80113 230.51 10020515 9/9/2012 294.7158 9/9/2012 311771
21430 230.51 10017585 3/7/2012 297.8181 3/7/2012 323580
19070 230.51 10021977 2/27/2013 288.576 2/27/2013 123971
77126 230.51 10021977 8/29/2013 288.576 8/29/2013 111629
102431 230.51 10023447 11/29/2012 304.0551 11/29/2012 318899
12625 230.51 10007577 2/9/2012 306.9957 2/9/2012 321150
22942 230.51 10019194 3/11/2012 306.9957 3/11/2012 324093
22943 230.51 10020515 3/11/2012 306.9957 3/11/2012 324078
43191 230.51 10007577 5/10/2012 306.9957 5/10/2012 332662
71847 230.51 10007577 8/9/2012 306.9957 8/9/2012 308745
80118 230.51 10019812 9/9/2012 306.9957 9/9/2012 311740
80119 230.51 10023511 9/9/2012 306.9957 9/9/2012 311736
19493 230.51 10025025 3/1/2013 294.7158 3/1/2013 124107
80120 230.51 10025033 9/9/2012 307.1895 9/9/2012 311778
16733 230.51 10025238 2/21/2014 288.576 2/21/2014 223971
18868 230.51 10025778 2/27/2014 288.576 2/27/2014 224414
19773 230.51 10019909 3/1/2012 310.2273 3/1/2012 323160
96449 230.51 10017585 11/7/2012 310.2273 11/7/2012 316880
2588 230.51 10017585 1/9/2013 310.2273 1/9/2013 330386
69064 230.51 10020672 7/31/2013 299.3094 7/31/2013 108946
22946 230.51 10017828 3/11/2012 313.4589 3/11/2012 324080
12629 230.51 10025025 2/9/2012 313.47 2/9/2012 321253
43195 230.51 10025025 5/10/2012 313.47 5/10/2012 332765
71851 230.51 10025025 8/9/2012 313.47 8/9/2012 308850
17214 230.51 10002161 2/22/2014 294.7158 2/22/2014 224107
8524 230.51 10021911 1/28/2013 306.9957 1/28/2013 121150
19498 230.51 10024248 3/1/2013 306.9957 3/1/2013 124076
19499 230.51 10025919 3/1/2013 306.9957 3/1/2013 124093
38567 230.51 10021911 4/30/2013 306.9957 4/30/2013 132662
68874 230.51 10021911 7/30/2013 306.9957 7/30/2013 108745
77512 230.51 10023221 8/30/2013 306.9957 8/30/2013 111736
77513 230.51 10025025 8/30/2013 306.9957 8/30/2013 111742
19500 230.51 10008134 3/1/2013 307.1895 3/1/2013 124114
6582 230.51 10023780 1/23/2014 299.3094 1/23/2014 221345
62059 230.51 10020914 7/1/2013 310.2273 7/1/2013 106536
93561 230.51 10023524 10/28/2013 310.2273 10/28/2013 116880
77516 230.51 10014804 8/30/2013 313.4589 8/30/2013 111744
8528 230.51 10006862 1/28/2013 313.47 1/28/2013 121253
38571 230.51 10006862 4/30/2013 313.47 4/30/2013 132765
68878 230.51 10006862 7/30/2013 313.47 7/30/2013 108850
17219 230.51 10019066 2/22/2014 306.9957 2/22/2014 224093
 17220 230.51 10027381 2/22/2014 306.9957 2/22/2014 224076
36398 230.51 10025063 4/23/2014 306.9957 4/23/2014 232662
17221 230.51 10009907 2/22/2014 307.1895 2/22/2014 224114
36402 230.51 10009633 4/23/2014 313.47 4/23/2014 232765
81269 231.29 10010906 9/14/2012 436.7448 9/14/2012 312080
87389 231.29 10008602 10/5/2012 450.7323 10/5/2012 313850
104371 231.29 10008602 12/7/2012 450.7323 12/7/2012 327409
20765 231.29 10023447 3/6/2013 436.7448 3/6/2013 124414
5862 231.29 10019194 1/22/2012 464.622 1/22/2012 319807
35945 231.29 10019194 4/22/2012 464.622 4/22/2012 331319
67711 231.29 10019194 7/25/2012 464.622 7/25/2012 307509
83817 231.29 10023511 9/23/2012 464.622 9/23/2012 312922
89780 231.29 10020445 10/14/2012 464.622 10/14/2012 314848
91281 231.29 10022456 10/19/2012 464.622 10/19/2012 315302
106442 231.29 10020445 12/16/2012 464.622 12/16/2012 328394
12651 231.29 10008602 2/9/2012 469.5129 2/9/2012 321243
17475 231.29 10019909 2/23/2012 469.5129 2/23/2012 322586
71873 231.29 10008602 8/9/2012 469.5129 8/9/2012 308840
101459 231.29 10022687 11/27/2013 450.7323 11/27/2013 127409
85435 231.29 10011997 9/28/2012 474.4035 9/28/2012 313262
95336 231.29 10023244 11/3/2012 474.4035 11/3/2012 316584
102676 231.29 10011997 11/30/2012 474.4035 11/30/2012 326830
1591 231.29 10023244 1/5/2013 474.4035 1/5/2013 330093
22530 231.29 10016549 3/11/2013 460.1715 3/11/2013 124748
26020 231.29 10025291 3/20/2014 450.7323 3/20/2014 226148
33906 231.29 10025919 4/15/2013 464.622 4/15/2013 131446
64946 231.29 10025919 7/12/2013 464.622 7/12/2013 107377
65443 231.29 10025919 7/15/2013 464.622 7/15/2013 107509
69781 231.29 10025025 8/2/2013 464.622 8/2/2013 109237
105306 231.29 10016588 12/11/2013 464.622 12/11/2013 128840
8550 231.29 10022687 1/28/2013 469.5129 1/28/2013 121243
13689 231.29 10020914 2/11/2013 469.5129 2/11/2013 122586
68900 231.29 10022687 7/30/2013 469.5129 7/30/2013 108840
72949 231.29 10020914 8/13/2013 469.5129 8/13/2013 110209
25813 231.29 10010912 3/20/2013 474.4035 3/20/2013 125569
82200 231.29 10010912 9/18/2013 474.4035 9/18/2013 113262
92390 231.29 10023778 10/24/2013 474.4035 10/24/2013 116584
99853 231.29 10010912 11/20/2013 474.4035 11/20/2013 126830
108914 231.29 10023778 12/26/2013 474.4035 12/26/2013 130093
1274 231.29 10019066 1/4/2014 464.622 1/4/2014 219807
7503 231.29 10002161 1/25/2014 464.622 1/25/2014 221628
11255 231.29 10024010 2/5/2014 469.5129 2/5/2014 222586
23611 231.29 10015275 3/13/2014 474.4035 3/13/2014 225569
85254 232.99 10026532 9/27/2012 583.7406 9/27/2012 313131
99645 232.99 10022450 11/19/2013 583.7406 11/19/2013 126699
85256 232.99 10023447 9/27/2012 608.7114 9/27/2012 313124
100719 232.99 10011997 11/23/2012 615.0522 11/23/2012 318407
30241 232.99 10025033 4/1/2012 621.393 4/1/2012 325780
 86266 232.99 10025033 9/30/2012 621.393 9/30/2012 313478
103431 232.99 10025033 12/2/2012 621.393 12/2/2012 327041
23220 232.99 10025269 3/12/2014 583.7406 3/12/2014 225438
81634 232.99 10023524 9/16/2013 602.436 9/16/2013 112979
85443 232.99 10011997 9/28/2012 634.0743 9/28/2012 313262
98542 232.99 10023447 11/15/2012 634.0743 11/15/2012 317601
102684 232.99 10011997 11/30/2012 634.0743 11/30/2012 326830
99648 232.99 10012422 11/19/2013 608.7114 11/19/2013 126692
27014 232.99 10008134 3/22/2013 621.393 3/22/2013 125780
83016 232.99 10008134 9/20/2013 621.393 9/20/2013 113478
100435 232.99 10008134 11/22/2013 621.393 11/22/2013 127041
23222 232.99 10017576 3/12/2014 608.7114 3/12/2014 225431
91163 232.99 10003882 10/18/2012 653.685 10/18/2012 315111
25821 232.99 10010912 3/20/2013 634.0743 3/20/2013 125569
82208 232.99 10010912 9/18/2013 634.0743 9/18/2013 113262
95816 232.99 10012422 11/5/2013 634.0743 11/5/2013 117601
99861 232.99 10010912 11/20/2013 634.0743 11/20/2013 126830
24407 232.99 10009907 3/15/2014 621.393 3/15/2014 225780
23619 232.99 10015275 3/13/2014 634.0743 3/13/2014 225569
105188 232.99 10025021 12/10/2013 653.685 12/10/2013 128651
46193 233.16 10019194 5/18/2012 621.03 5/18/2012 301445
46196 233.16 10017585 5/18/2012 627.54 5/18/2012 301432
50856 233.16 10025269 5/31/2013 621.0006 5/31/2013 103702
41766 233.16 10025919 5/8/2013 621.03 5/8/2013 101445
41769 233.16 10023524 5/8/2013 627.54 5/8/2013 101432
42158 233.16 10002220 5/9/2013 627.5376 5/9/2013 101577
48394 233.16 10011623 5/24/2014 621.0006 5/24/2014 203702
39236 233.16 10019066 5/1/2014 621.03 5/1/2014 201445
39239 233.16 10026268 5/1/2014 627.54 5/1/2014 201432
77133 233.57 10022240 8/29/2013 385.0977 8/29/2013 111583
53526 235.69 10000486 6/7/2012 367.7148 6/7/2012 303216
55792 235.69 10000461 6/14/2012 367.7148 6/14/2012 303911
52236 235.69 10018371 6/4/2013 367.7148 6/4/2013 103911
47151 235.69 10007183 5/21/2014 367.7148 5/21/2014 203216
55627 235.69 10013188 6/14/2013 389.0679 6/14/2013 105071
53377 235.69 10018129 6/7/2014 389.0679 6/7/2014 205071
21947 236.9 10015253 3/8/2012 363.4554 3/8/2012 323701
79226 236.9 10015253 9/6/2012 363.4554 9/6/2012 311352
18386 236.9 10023003 2/25/2013 363.4554 2/25/2013 123701
76667 236.9 10023003 8/27/2013 363.4554 8/27/2013 111352
16129 236.9 10025515 2/19/2014 363.4554 2/19/2014 223701
61107 238.13 10009639 6/27/2012 370.8336 6/27/2012 305137
56418 238.13 10018665 6/17/2013 370.8336 6/17/2013 105137
10382 239.53 10008593 2/4/2012 465.8895 2/4/2012 320843
40570 239.53 10008593 5/5/2012 465.8895 5/5/2012 332355
4699 239.53 10019900 1/17/2014 465.8895 1/17/2014 220843
51398 239.75 10021668 6/2/2012 404.4147 6/2/2012 302990
47610 239.75 10021977 5/23/2013 404.4147 5/23/2013 102990
 63516 241.68 10020672 7/7/2012 306.99 7/7/2012 306032
63976 241.68 10020515 7/8/2012 306.9957 7/8/2012 306343
62907 241.68 10017585 7/4/2012 310.2273 7/4/2012 305697
60894 241.68 10015495 6/27/2013 306.99 6/27/2013 106032
59565 241.68 10023524 6/24/2013 310.2273 6/24/2013 105697
58068 241.68 10019942 6/20/2014 306.99 6/20/2014 206032
58592 241.68 10002161 6/21/2014 306.9957 6/21/2014 206343
56852 241.68 10026268 6/17/2014 310.2273 6/17/2014 205697
736 247.28 10019194 1/2/2013 440.0775 1/2/2013 329754
91691 247.28 10025919 10/21/2013 440.0775 10/21/2013 116238
107400 247.28 10025919 12/20/2013 440.0775 12/20/2013 129620
108080 247.28 10025919 12/23/2013 440.0775 12/23/2013 129754
94743 248.25 10019194 10/31/2012 440.0775 10/31/2012 316238
95038 248.25 10019194 11/1/2012 440.0775 11/1/2012 316345
1032 248.25 10019194 1/3/2013 440.0775 1/3/2013 329856
103859 252.7 10007457 12/5/2012 586.7469 12/5/2012 327167
83670 252.7 10026839 9/23/2013 586.7469 9/23/2013 113605
26750 252.7 10023793 3/21/2012 676.3884 3/21/2012 324679
29670 252.7 10016549 3/30/2012 676.3884 3/30/2012 325570
82700 252.7 10023793 9/19/2012 676.3884 9/19/2012 312346
107607 252.7 10026532 12/20/2012 676.3884 12/20/2012 328648
10390 252.7 10004207 2/4/2012 697.7481 2/4/2012 320851
40578 252.7 10004207 5/5/2012 697.7481 5/5/2012 332363
76370 252.7 10009863 8/26/2012 697.7481 8/26/2012 310602
79889 252.7 10017638 9/9/2013 676.3884 9/9/2013 112346
88314 252.7 10022450 10/8/2013 676.3884 10/8/2013 115108
5493 252.7 10002526 1/21/2012 711.9879 1/21/2012 319675
33803 252.7 10009643 4/13/2012 711.9879 4/13/2012 330740
70208 252.7 10009643 8/4/2012 711.9879 8/4/2012 308444
18726 252.7 10020914 2/26/2013 683.5083 2/26/2013 123864
76882 252.7 10020914 8/28/2013 683.5083 8/28/2013 111518
106299 252.7 10023524 12/16/2013 683.5083 12/16/2013 129158
20252 252.7 10021203 3/4/2014 676.3884 3/4/2014 224679
67600 252.7 10025023 7/25/2013 697.7481 7/25/2013 108442
73793 252.7 10016548 8/16/2013 697.7481 8/16/2013 110602
16399 252.7 10024010 2/20/2014 683.5083 2/20/2014 223864
6790 252.7 10010884 1/23/2013 711.9879 1/23/2013 120853
36916 252.7 10010884 4/25/2013 711.9879 4/25/2013 132365
64531 252.7 10023964 7/11/2013 711.9879 7/11/2013 107243
4707 252.7 10002150 1/17/2014 697.7481 1/17/2014 220851
12335 252.7 10020449 2/8/2014 697.7481 2/8/2014 222971
28687 252.7 10014779 3/27/2014 711.9879 3/27/2014 230740
30912 252.7 10026843 4/4/2014 711.9879 4/4/2014 231187
34789 252.7 10014779 4/18/2014 711.9879 4/18/2014 232365
10910 252.7 10016588 2/5/2012 1236.09 2/5/2012 321051
7347 252.7 10011732 1/24/2013 1236.09 1/24/2013 121051
37385 252.7 10011732 4/26/2013 1236.09 4/26/2013 132563
35247 252.7 10016780 4/19/2014 1236.09 4/19/2014 232563
 59931 253.11 10025033 6/24/2012 391.029 6/24/2012 305064
93984 253.61 10017576 10/29/2013 411.6096 10/29/2013 117023
110373 253.61 10017576 12/31/2013 411.6096 12/31/2013 130525
52600 254.38 10013238 6/5/2013 559.1952 6/5/2013 104130
51137 254.38 10023793 5/31/2012 676.3884 5/31/2012 302665
62977 254.38 10020672 7/4/2012 676.3884 7/4/2012 305730
48883 254.38 10014804 5/26/2012 683.5083 5/26/2012 302364
56016 254.38 10019909 6/15/2012 683.5083 6/15/2012 304173
58354 254.38 10019909 6/20/2012 683.5083 6/20/2012 304594
56209 254.38 10008381 6/16/2012 690.6282 6/16/2012 304232
63551 254.38 10013079 7/7/2012 697.7481 7/7/2012 306189
47001 254.38 10017638 5/21/2013 676.3884 5/21/2013 102665
59635 254.38 10015495 6/24/2013 676.3884 6/24/2013 105730
52610 254.38 10007123 6/5/2013 690.6282 6/5/2013 104168
52992 254.38 10022240 6/6/2013 690.6282 6/6/2013 104232
44457 254.38 10021203 5/14/2014 676.3884 5/14/2014 202665
56922 254.38 10019942 6/17/2014 676.3884 6/17/2014 205730
60930 254.38 10024034 6/27/2013 697.7481 6/27/2013 106189
42341 254.38 10005006 5/9/2014 683.5083 5/9/2014 202364
50015 254.38 10024010 5/29/2014 683.5083 5/29/2014 204173
50440 254.38 10025248 5/30/2014 690.6282 5/30/2014 204232
45151 254.38 10014779 5/16/2014 711.9879 5/16/2014 202940
57086 254.39 10025024 6/17/2012 476.01 6/17/2012 304341
88972 255.09 10013252 10/10/2012 883.62 10/10/2012 314326
93101 255.09 10013252 10/26/2012 883.62 10/26/2012 315822
109613 255.09 10013252 12/28/2012 883.62 12/28/2012 329350
103160 255.09 10021139 12/2/2013 883.62 12/2/2013 127878
21960 255.36 10023275 3/8/2012 476.01 3/8/2012 323654
79239 255.36 10023275 9/6/2012 476.01 9/6/2012 311305
18399 255.36 10020181 2/25/2013 476.01 2/25/2013 123654
76680 255.36 10020181 8/27/2013 476.01 8/27/2013 111305
16142 255.36 10023275 2/19/2014 476.01 2/19/2014 223654
9525 255.36 10019952 1/31/2014 498.48 1/31/2014 222141
106860 255.65 10025919 12/18/2013 440.0775 12/18/2013 129401
75628 255.65 10011052 8/23/2012 458.9028 8/23/2012 310235
90573 256.05 10014546 10/17/2013 389.3664 10/17/2013 115977
107073 256.05 10014546 12/19/2013 389.3664 12/19/2013 129501
48875 256.12 10016113 5/26/2012 478.0239 5/26/2012 302397
54277 256.12 10021936 6/10/2014 473.0958 6/10/2014 205249
42333 256.12 10011546 5/9/2014 478.0239 5/9/2014 202397
93081 256.62 10019194 10/26/2012 440.0775 10/26/2012 315873
109593 256.62 10019194 12/28/2012 440.0775 12/28/2012 329401
90314 256.62 10025919 10/16/2013 440.0775 10/16/2013 115873
81113 256.62 10009639 9/13/2012 473.0958 9/13/2012 311937
20554 256.62 10018665 3/5/2013 473.0958 3/5/2013 124272
63989 257.68 10019194 7/8/2012 385.3107 7/8/2012 306360
61444 257.68 10025919 6/28/2013 385.3107 6/28/2013 106351
58605 257.68 10019066 6/21/2014 385.3107 6/21/2014 206360
107611 262.06 10007577 12/20/2012 904.374 12/20/2012 328639
88318 262.06 10021911 10/8/2013 904.374 10/8/2013 115099
48701 262.93 10022456 5/25/2012 455.34 5/25/2012 302165
54455 262.93 10022732 6/10/2012 464.622 6/10/2012 303691
44650 262.93 10016588 5/15/2013 455.34 5/15/2013 102165
50846 262.93 10020192 5/31/2013 464.622 5/31/2013 103691
61454 262.93 10020192 6/28/2013 464.622 6/28/2013 106359
41913 262.93 10020663 5/8/2014 455.34 5/8/2014 202165
21438 264.27 10025549 3/7/2012 436.7448 3/7/2012 323599
76155 264.27 10018644 8/26/2013 436.7448 8/26/2013 111249
29473 264.27 10012226 3/29/2012 464.622 3/29/2012 325393
21959 264.27 10019909 3/8/2012 469.5129 3/8/2012 323694
79238 264.27 10019909 9/6/2012 469.5129 9/6/2012 311345
11053 264.27 10021911 2/4/2013 464.622 2/4/2013 121898
25475 264.27 10012715 3/19/2013 464.622 3/19/2013 125393
70829 264.27 10021911 8/6/2013 464.622 8/6/2013 109510
81963 264.27 10012715 9/17/2013 464.622 9/17/2013 113086
99632 264.27 10012715 11/19/2013 464.622 11/19/2013 126654
18398 264.27 10020914 2/25/2013 469.5129 2/25/2013 123694
76679 264.27 10020914 8/27/2013 469.5129 8/27/2013 111345
12652 264.27 10000497 2/9/2012 489.0759 2/9/2012 321168
43221 264.27 10000497 5/10/2012 489.0759 5/10/2012 332680
71874 264.27 10000497 8/9/2012 489.0759 8/9/2012 308763
16141 264.27 10024010 2/19/2014 469.5129 2/19/2014 223694
8551 264.27 10024725 1/28/2013 489.0759 1/28/2013 121168
38597 264.27 10024725 4/30/2013 489.0759 4/30/2013 132680
68901 264.27 10024725 7/30/2013 489.0759 7/30/2013 108763
36428 264.27 10002137 4/23/2014 489.0759 4/23/2014 232680
103848 267.73 10007457 12/5/2012 380.1639 12/5/2012 327167
83659 267.73 10026839 9/23/2013 380.1639 9/23/2013 113605
12806 267.73 10000486 2/10/2012 411.8247 2/10/2012 321359
72028 267.73 10000486 8/10/2012 411.8247 8/10/2012 308960
103849 267.73 10025549 12/5/2012 422.4003 12/5/2012 327253
8863 267.73 10025063 1/29/2013 411.8247 1/29/2013 121359
83660 267.73 10018644 9/23/2013 422.4003 9/23/2013 113691
12811 267.87 10021184 2/10/2012 548.9715 2/10/2012 321355
72033 267.87 10021184 8/10/2012 548.9715 8/10/2012 308956
8868 267.87 10021736 1/29/2013 548.9715 1/29/2013 121355
48872 269.87 10014804 5/26/2012 426.8466 5/26/2012 302364
42330 269.87 10005006 5/9/2014 426.8466 5/9/2014 202364
94516 271.34 10014043 10/31/2013 400.113 10/31/2013 117178
21954 271.34 10012226 3/8/2012 431.9871 3/8/2012 323753
79233 271.34 10012226 9/6/2012 431.9871 9/6/2012 311404
95037 271.34 10007577 11/1/2012 431.9871 11/1/2012 316346
1031 271.34 10007577 1/3/2013 431.9871 1/3/2013 329857
83815 271.34 10025033 9/23/2012 432.2598 9/23/2012 312845
21955 271.34 10020914 3/8/2012 441.0816 3/8/2012 323693
79234 271.34 10020914 9/6/2012 441.0816 9/6/2012 311344
 18393 271.34 10012715 2/25/2013 431.9871 2/25/2013 123753
34327 271.34 10015495 4/17/2013 431.9871 4/17/2013 131661
65729 271.34 10015495 7/17/2013 431.9871 7/17/2013 107727
76674 271.34 10012715 8/27/2013 431.9871 8/27/2013 111404
103854 271.34 10025288 12/5/2012 454.7232 12/5/2012 327266
18394 271.34 10004302 2/25/2013 441.0816 2/25/2013 123693
76675 271.34 10004302 8/27/2013 441.0816 8/27/2013 111344
16136 271.34 10017638 2/19/2014 431.9871 2/19/2014 223753
32741 271.34 10019942 4/10/2014 431.9871 4/10/2014 231661
16137 271.34 10008134 2/19/2014 441.0816 2/19/2014 223693
83665 271.34 10009679 9/23/2013 454.7232 9/23/2013 113704
54450 271.75 10020515 6/10/2012 431.9871 6/10/2012 303682
63996 271.75 10023511 7/8/2012 431.9871 7/8/2012 306350
50841 271.75 10025025 5/31/2013 431.9871 5/31/2013 103682
58612 271.75 10025575 6/21/2014 431.9871 6/21/2014 206350
57089 275.02 10025024 6/17/2012 559.8708 6/17/2012 304341
53659 275.02 10019194 6/8/2012 574.2483 6/8/2012 303382
53828 275.02 10023524 6/9/2012 574.2483 6/9/2012 303515
49827 275.02 10025919 5/29/2013 574.2483 5/29/2013 103382
50250 275.02 10002506 5/30/2013 574.2483 5/30/2013 103515
47420 275.02 10019066 5/22/2014 574.2483 5/22/2014 203382
47798 275.02 10017638 5/23/2014 574.2483 5/23/2014 203519
104972 275.1 10014803 12/9/2012 356.3514 12/9/2012 327702
102142 275.1 10020672 11/29/2013 356.3514 11/29/2013 127702
18711 275.1 10016588 2/26/2013 365.5023 2/26/2013 123903
90572 275.1 10021977 10/17/2013 365.5023 10/17/2013 115991
107072 275.1 10021977 12/19/2013 365.5023 12/19/2013 129515
27218 275.1 10023780 3/22/2014 356.3514 3/22/2014 226441
16384 275.1 10020663 2/20/2014 365.5023 2/20/2014 223903
29664 275.13 10022456 3/30/2012 551.2782 3/30/2012 325565
32346 275.13 10014803 4/8/2012 559.8708 4/8/2012 326441
88062 275.13 10014803 10/7/2012 559.8708 10/7/2012 314146
27677 275.13 10021668 3/24/2012 574.2483 3/24/2012 325098
83462 275.13 10021668 9/22/2012 574.2483 9/22/2012 312782
87655 275.13 10021668 10/6/2012 574.2483 10/6/2012 314072
104637 275.13 10021668 12/8/2012 574.2483 12/8/2012 327629
29295 275.13 10020672 3/29/2013 559.8708 3/29/2013 126441
85069 275.13 10020672 9/27/2013 559.8708 9/27/2013 114146
23775 275.13 10021977 3/14/2013 574.2483 3/14/2013 125098
28910 275.13 10021977 3/28/2013 574.2483 3/28/2013 126368
80711 275.13 10021977 9/12/2013 574.2483 9/12/2013 112782
84618 275.13 10021977 9/26/2013 574.2483 9/26/2013 114072
101727 275.13 10021977 11/28/2013 574.2483 11/28/2013 127629
21265 275.13 10025238 3/7/2014 574.2483 3/7/2014 225098
26513 275.13 10025238 3/21/2014 574.2483 3/21/2014 226368
63987 275.63 10023511 7/8/2012 365.5023 7/8/2012 306350
58603 275.63 10025575 6/21/2014 365.5023 6/21/2014 206350
62925 275.7 10020672 7/4/2012 401.37 7/4/2012 305650
 53100 275.7 10019066 6/6/2014 381.3 6/6/2014 204896
59583 275.7 10015495 6/24/2013 401.37 6/24/2013 105650
54271 275.7 10025515 6/10/2014 397.47 6/10/2014 205127
56870 275.7 10019942 6/17/2014 401.37 6/17/2014 205650
29475 275.75 10023793 3/29/2012 495.1392 3/29/2012 325412
25477 275.75 10017638 3/19/2013 495.1392 3/19/2013 125412
81965 275.75 10017638 9/17/2013 495.1392 9/17/2013 113105
99635 275.75 10017638 11/19/2013 495.1392 11/19/2013 126673
24591 276.17 10017036 3/15/2012 404.4372 3/15/2012 324236
78261 276.17 10013238 9/3/2013 404.4372 9/3/2013 111901
18579 276.17 10018363 2/26/2014 404.4372 2/26/2014 224236
26735 279.53 10023275 3/21/2012 394.4082 3/21/2012 324671
82685 279.53 10023275 9/19/2012 394.4082 9/19/2012 312338
79874 279.53 10020181 9/9/2013 394.4082 9/9/2013 112338
20032 279.53 10021139 3/3/2012 411.7068 3/3/2012 323359
77927 279.53 10021139 9/1/2012 411.7068 9/1/2012 311005
20237 279.53 10023275 3/4/2014 394.4082 3/4/2014 224671
16563 279.53 10010886 2/20/2013 411.7068 2/20/2013 123359
75132 279.53 10010886 8/22/2013 411.7068 8/22/2013 111005
91282 279.53 10016549 10/19/2012 473.2899 10/19/2012 315236
91834 279.53 10023524 10/21/2012 473.2899 10/21/2012 315517
107725 279.53 10022456 12/21/2012 473.2899 12/21/2012 328840
108222 279.53 10023524 12/23/2012 473.2899 12/23/2012 329049
88484 279.53 10016588 10/9/2013 473.2899 10/9/2013 115302
105307 279.53 10010914 12/11/2013 473.2899 12/11/2013 128775
105899 279.53 10002506 12/13/2013 473.2899 12/13/2013 129049
90962 279.53 10025051 10/18/2013 488.2359 10/18/2013 116130
107405 279.53 10025051 12/20/2013 488.2359 12/20/2013 129651
13084 280.97 10021158 2/11/2012 421.2885 2/11/2012 321417
72306 280.97 10021158 8/11/2012 421.2885 8/11/2012 309019
9319 280.97 10023538 1/30/2013 421.2885 1/30/2013 121417
7045 280.97 10026291 1/24/2014 421.2885 1/24/2014 221417
104975 285.44 10025778 12/9/2012 400.224 12/9/2012 327824
24592 285.44 10017036 3/15/2012 404.4372 3/15/2012 324236
81109 285.44 10017036 9/13/2012 404.4372 9/13/2012 311903
102145 285.44 10009356 11/29/2013 400.224 11/29/2013 127824
25321 285.44 10022450 3/18/2012 421.2885 3/18/2012 324638
81760 285.44 10022450 9/16/2012 421.2885 9/16/2012 312305
95637 285.44 10022450 11/4/2012 421.2885 11/4/2012 316698
1799 285.44 10022450 1/6/2013 421.2885 1/6/2013 330206
20550 285.44 10013238 3/5/2013 404.4372 3/5/2013 124236
78262 285.44 10013238 9/3/2013 404.4372 9/3/2013 111901
27221 285.44 10010923 3/22/2014 400.224 3/22/2014 226563
18580 285.44 10018363 2/26/2014 404.4372 2/26/2014 224238
79014 285.44 10005006 9/6/2013 421.2885 9/6/2013 112305
90084 285.44 10022168 10/15/2013 421.2885 10/15/2013 115750
106685 285.44 10022168 12/17/2013 421.2885 12/17/2013 129279
109189 285.44 10005006 12/27/2013 421.2885 12/27/2013 130206
 21961 285.44 10005376 3/8/2012 504.645 3/8/2012 323738
79240 285.44 10005376 9/6/2012 504.645 9/6/2012 311389
20035 285.44 10014802 3/3/2012 514.944 3/3/2012 323325
77930 285.44 10014802 9/1/2012 514.944 9/1/2012 310971
18400 285.44 10025252 2/25/2013 504.645 2/25/2013 123738
76681 285.44 10025252 8/27/2013 504.645 8/27/2013 111389
16566 285.44 10018352 2/20/2013 514.944 2/20/2013 123325
75135 285.44 10018352 8/22/2013 514.944 8/22/2013 110971
16143 285.44 10011499 2/19/2014 504.645 2/19/2014 223738
24593 286.04 10017036 3/15/2012 404.4372 3/15/2012 324236
81110 286.04 10017036 9/13/2012 404.4372 9/13/2012 311904
81111 286.04 10017036 9/13/2012 404.4372 9/13/2012 311905
20551 286.04 10013238 3/5/2013 404.4372 3/5/2013 124236
20552 286.04 10013238 3/5/2013 404.4372 3/5/2013 124239
78263 286.04 10013238 9/3/2013 404.4372 9/3/2013 111901
18581 286.04 10018363 2/26/2014 404.4372 2/26/2014 224239
93747 286.04 10007577 10/28/2012 489.1968 10/28/2012 316159
110187 286.04 10007577 12/30/2012 489.1968 12/30/2012 329679
18151 286.04 10001786 2/26/2012 504.645 2/26/2012 322972
14722 286.04 10026299 2/14/2013 504.645 2/14/2013 122972
73781 286.04 10026299 8/16/2013 504.645 8/16/2013 110604
14353 286.04 10021412 2/14/2014 514.944 2/14/2014 223325
73529 286.24 10017036 8/15/2012 404.4369 8/15/2012 309353
31918 286.24 10024003 4/7/2012 421.2885 4/7/2012 326359
10573 286.24 10013238 2/3/2013 404.4369 2/3/2013 121741
24892 286.24 10021139 3/17/2012 425.544 3/17/2012 324480
31919 286.24 10000469 4/7/2012 429.12 4/7/2012 326278
8083 286.24 10018363 1/28/2014 404.4369 1/28/2014 221741
69778 286.24 10005006 8/2/2013 421.2885 8/2/2013 109260
77135 286.24 10022168 8/29/2013 421.2885 8/29/2013 111681
99627 286.24 10022168 11/19/2013 421.2885 11/19/2013 118903
78655 286.24 10010886 9/5/2013 425.544 9/5/2013 112146
7500 286.24 10008593 1/25/2014 421.2885 1/25/2014 221651
80142 286.24 10014802 9/9/2012 514.944 9/9/2012 311708
19522 286.24 10018352 3/1/2013 514.944 3/1/2013 124044
77537 286.24 10018352 8/30/2013 514.944 8/30/2013 111708
17243 286.24 10021412 2/22/2014 514.944 2/22/2014 224044
91280 287.61 10016549 10/19/2012 401.358 10/19/2012 315214
98701 287.61 10022456 11/16/2012 401.358 11/16/2012 317755
105305 287.61 10010914 12/11/2013 401.358 12/11/2013 128753
92906 287.78 10021472 10/25/2012 421.2885 10/25/2012 315750
102451 287.78 10021472 11/29/2012 421.2885 11/29/2012 318903
109418 287.78 10021472 12/27/2012 421.2885 12/27/2012 329279
101939 290.16 10019400 11/28/2012 686.2056 11/28/2012 318706
94537 290.16 10021160 10/31/2013 686.2056 10/31/2013 117207
99170 290.16 10021160 11/18/2013 686.2056 11/18/2013 118708
6326 290.16 10024270 1/22/2014 722.3217 1/22/2014 221237
12812 291.32 10000469 2/10/2012 578.4861 2/10/2012 321370
 72034 291.32 10000469 8/10/2012 578.4861 8/10/2012 308972
8869 291.32 10015011 1/29/2013 578.4861 1/29/2013 121370
51248 293.02 10020672 6/1/2012 633.39 6/1/2012 302844
85255 293.65 10012226 9/27/2012 595.3911 9/27/2012 313089
97559 293.65 10023511 11/11/2012 595.3911 11/11/2012 317349
24896 293.65 10023524 3/17/2012 608.0589 3/17/2012 324473
99647 293.65 10012715 11/19/2013 595.3911 11/19/2013 126657
76367 293.65 10012226 8/26/2012 633.3948 8/26/2012 310551
98713 293.65 10022456 11/16/2012 633.3948 11/16/2012 317755
78659 293.65 10002506 9/5/2013 608.0589 9/5/2013 112139
23221 293.65 10017638 3/12/2014 595.3911 3/12/2014 225396
73790 293.65 10012715 8/16/2013 633.3948 8/16/2013 110551
43235 293.65 10019664 5/10/2012 666.7314 5/10/2012 332684
97561 293.65 10009662 11/11/2012 666.7314 11/11/2012 317378
12332 293.65 10017638 2/8/2014 633.3948 2/8/2014 222922
38611 293.65 10009669 4/30/2013 666.7314 4/30/2013 132684
6319 293.65 10013188 1/22/2014 666.7314 1/22/2014 221172
36442 293.65 10013188 4/23/2014 666.7314 4/23/2014 232684
21449 293.65 10013080 3/7/2012 759.33 3/7/2012 323558
102483 293.65 10013080 11/29/2012 759.33 11/29/2012 318939
76166 293.65 10025552 8/26/2013 759.33 8/26/2013 111208
51242 296.88 10022456 6/1/2012 431.9871 6/1/2012 302851
58923 296.88 10010906 6/22/2012 431.9871 6/22/2012 304798
52605 297.88 10020181 6/5/2013 608.9328 6/5/2013 104074
75619 303.76 10023447 8/23/2012 365.5104 8/23/2012 310230
97551 303.76 10023793 11/11/2012 372.8895 11/11/2012 317339
72939 303.76 10012422 8/13/2013 365.5104 8/13/2013 110230
55790 304.48 10008602 6/14/2012 357.9741 6/14/2012 303931
52234 304.48 10022687 6/4/2013 357.9741 6/4/2013 103931
58337 304.48 10008602 6/20/2012 376.8147 6/20/2012 304595
29657 304.58 10020672 3/30/2012 406.0677 3/30/2012 325560
22959 304.58 10025024 3/11/2012 421.1715 3/11/2012 324069
100582 304.58 10019909 11/22/2012 423.4383 11/22/2012 318258
5481 304.58 10014804 1/21/2012 436.5342 1/21/2012 319680
15008 304.58 10025025 2/16/2012 441.0816 2/16/2012 321924
73956 304.58 10025025 8/16/2012 441.0816 8/16/2012 309536
97727 304.58 10020914 11/12/2013 423.4383 11/12/2013 118258
81628 304.58 10016549 9/16/2013 427.8492 9/16/2013 113009
62063 304.58 10016334 7/1/2013 431.9871 7/1/2013 106571
64519 304.58 10002220 7/11/2013 436.5342 7/11/2013 107248
30900 304.58 10005006 4/4/2014 436.5342 4/4/2014 231192
8737 304.58 10009633 1/29/2014 441.0816 1/29/2014 221924
47939 306.03 10021158 5/23/2012 400.23 5/23/2012 301907
48699 306.03 10000475 5/25/2012 400.23 5/25/2012 302138
43767 306.03 10023538 5/13/2013 400.23 5/13/2013 101907
44648 306.03 10013238 5/15/2013 400.23 5/15/2013 102153
40893 306.03 10026291 5/6/2014 400.23 5/6/2014 201907
41911 306.03 10018363 5/8/2014 400.23 5/8/2014 202153
 41485 306.03 10020927 5/7/2014 425.544 5/7/2014 202063
5323 313.31 10001786 1/20/2012 499.4958 1/20/2012 319584
32657 313.31 10026299 4/10/2013 499.4958 4/10/2013 131096
64319 313.31 10026299 7/10/2013 499.4958 7/10/2013 107152
568 313.31 10020491 1/2/2014 499.4958 1/2/2014 219584
30742 313.31 10020491 4/3/2014 499.4958 4/3/2014 231096
51240 314 10017036 6/1/2012 400.23 6/1/2012 302815
51241 314 10025778 6/1/2012 400.23 6/1/2012 302811
47319 314 10009356 5/22/2013 400.23 5/22/2013 102811
47320 314 10013238 5/22/2013 400.23 5/22/2013 102815
44752 314 10018363 5/15/2014 400.23 5/15/2014 202815
98699 318.64 10010906 11/16/2012 353.3709 11/16/2012 317698
85251 321.78 10012226 9/27/2012 534.7317 9/27/2012 313089
99639 321.78 10012715 11/19/2013 534.7317 11/19/2013 126657
23217 321.78 10017638 3/12/2014 534.7317 3/12/2014 225396
44967 323.25 10019410 5/16/2013 400.23 5/16/2013 102307
53656 323.25 10017036 6/8/2012 421.29 6/8/2012 303365
47785 323.25 10000472 5/23/2014 400.23 5/23/2014 203486
49824 323.25 10013238 5/29/2013 421.29 5/29/2013 103365
47417 323.25 10018363 5/22/2014 421.29 5/22/2014 203365
59935 323.25 10017638 6/24/2012 514.95 6/24/2012 305023
55632 323.25 10009656 6/14/2013 514.95 6/14/2013 105023
81270 323.31 10010906 9/14/2012 464.8293 9/14/2012 312080
22963 323.31 10020515 3/11/2012 474.7194 3/11/2012 324107
30230 323.31 10020515 4/1/2012 474.7194 4/1/2012 325802
86255 323.31 10020515 9/30/2012 474.7194 9/30/2012 313500
103420 323.31 10020515 12/2/2012 474.7194 12/2/2012 327063
20766 323.31 10023447 3/6/2013 464.8293 3/6/2013 124414
22104 323.31 10022456 3/9/2012 494.4993 3/9/2012 323903
31444 323.31 10022456 4/5/2012 494.4993 4/5/2012 326118
75930 323.31 10023524 8/25/2012 494.4993 8/25/2012 310445
79383 323.31 10022456 9/7/2012 494.4993 9/7/2012 311560
87652 323.31 10023524 10/6/2012 494.4993 10/6/2012 314087
93297 323.31 10021668 10/27/2012 494.4993 10/27/2012 315991
100196 323.31 10025549 11/21/2012 494.4993 11/21/2012 318155
104634 323.31 10023524 12/8/2012 494.4993 12/8/2012 327644
109809 323.31 10021668 12/29/2012 494.4993 12/29/2012 329515
27003 323.31 10025025 3/22/2013 474.7194 3/22/2013 125802
83005 323.31 10025025 9/20/2013 474.7194 9/20/2013 113500
100424 323.31 10025025 11/22/2013 474.7194 11/22/2013 127063
14352 323.31 10014471 2/14/2014 468.4728 2/14/2014 223367
26744 323.31 10025158 3/21/2012 504.9096 3/21/2012 324772
82694 323.31 10025158 9/19/2012 504.9096 9/19/2012 312439
3200 323.31 10020914 1/10/2013 504.9096 1/10/2013 330514
24396 323.31 10002161 3/15/2014 474.7194 3/15/2014 225802
28116 323.31 10016588 3/26/2013 494.4993 3/26/2013 126118
28907 323.31 10002506 3/28/2013 494.4993 3/28/2013 126383
62065 323.31 10021911 7/1/2013 494.4993 7/1/2013 106612
 69782 323.31 10025025 8/2/2013 494.4993 8/2/2013 109259
84615 323.31 10002506 9/26/2013 494.4993 9/26/2013 114087
97441 323.31 10018644 11/11/2013 494.4993 11/11/2013 118155
101724 323.31 10002506 11/28/2013 494.4993 11/28/2013 127644
12654 323.31 10000501 2/9/2012 520.5255 2/9/2012 321285
43223 323.31 10000501 5/10/2012 520.5255 5/10/2012 332797
71876 323.31 10000501 8/9/2012 520.5255 8/9/2012 308882
79883 323.31 10025560 9/9/2013 504.9096 9/9/2013 112439
93989 323.31 10004302 10/29/2013 504.9096 10/29/2013 117011
110376 323.31 10004302 12/31/2013 504.9096 12/31/2013 130514
7504 323.31 10002161 1/25/2014 494.4993 1/25/2014 221650
11937 323.31 10006836 2/7/2014 494.4993 2/7/2014 222818
26510 323.31 10006836 3/21/2014 494.4993 3/21/2014 226383
20246 323.31 10013670 3/4/2014 504.9096 3/4/2014 224772
8553 323.31 10025285 1/28/2013 520.5255 1/28/2013 121285
38599 323.31 10025285 4/30/2013 520.5255 4/30/2013 132797
68903 323.31 10025285 7/30/2013 520.5255 7/30/2013 108882
36430 323.31 10011842 4/23/2014 520.5255 4/23/2014 232797
64004 323.75 10013572 7/8/2012 510.1149 7/8/2012 306357
58620 323.75 10027572 6/21/2014 510.1149 6/21/2014 206357
54448 323.86 10017036 6/10/2012 400.23 6/10/2012 303623
45533 323.86 10013238 5/17/2013 400.23 5/17/2013 102431
59046 323.86 10022450 6/23/2012 421.2885 6/23/2012 304942
63993 323.86 10022450 7/8/2012 421.2885 7/8/2012 306403
42835 323.86 10018363 5/10/2014 400.23 5/10/2014 202431
54273 323.86 10018363 6/10/2014 404.4369 6/10/2014 205142
55262 323.86 10005006 6/13/2013 421.2885 6/13/2013 104942
58609 323.86 10008593 6/21/2014 421.2885 6/21/2014 206403
53382 323.86 10012235 6/7/2014 514.95 6/7/2014 205023
51979 324.05 10022450 6/3/2012 400.224 6/3/2012 303038
43212 324.05 10021006 5/10/2012 400.23 5/10/2012 300718
58338 324.05 10017036 6/20/2012 404.4369 6/20/2012 304496
38588 324.05 10025249 4/30/2013 400.23 4/30/2013 100718
45751 324.05 10008593 5/17/2014 400.224 5/17/2014 203038
36419 324.05 10011093 4/23/2014 400.23 4/23/2014 200718
53101 324.05 10018363 6/6/2014 400.23 6/6/2014 204895
54276 324.05 10018363 6/10/2014 421.2885 6/10/2014 205142
48870 325.6 10007564 5/26/2012 404.28 5/26/2012 302301
61112 325.6 10017036 6/27/2012 404.4369 6/27/2012 305142
56423 325.6 10013238 6/17/2013 404.4369 6/17/2013 105142
42328 325.6 10020927 5/9/2014 404.28 5/9/2014 202301
54943 325.6 10023538 6/12/2013 421.2885 6/12/2013 104804
52753 325.6 10026291 6/5/2014 421.2885 6/5/2014 204804
10209 325.75 10000453 2/3/2012 319.7415 2/3/2012 320753
40397 325.75 10000453 5/4/2012 319.7415 5/4/2012 332265
36597 325.75 10014546 4/24/2013 319.7415 4/24/2013 132265
4363 325.75 10019150 1/16/2014 319.7415 1/16/2014 220753
45541 327.95 10024248 5/17/2013 469.7742 5/17/2013 102498
51244 327.95 10020672 6/1/2012 494.4993 6/1/2012 302876
62945 327.95 10019812 7/4/2012 494.4993 7/4/2012 305771
42843 327.95 10027381 5/10/2014 469.7742 5/10/2014 202498
39465 327.95 10002506 5/2/2013 494.4993 5/2/2013 100965
42153 327.95 10015793 5/9/2013 494.4993 5/9/2013 101653
59603 327.95 10024248 6/24/2013 494.4993 6/24/2013 105771
61457 327.95 10020192 6/28/2013 494.4993 6/28/2013 106359
63539 327.95 10009643 7/7/2012 520.5255 7/7/2012 306190
39466 327.95 10002220 5/2/2013 499.71 5/2/2013 100905
37091 327.95 10006836 4/25/2014 494.4993 4/25/2014 200965
56890 327.95 10027381 6/17/2014 494.4993 6/17/2014 205771
37092 327.95 10005006 4/25/2014 499.71 4/25/2014 200905
60917 327.95 10010884 6/27/2013 520.5255 6/27/2013 106190
54279 327.95 10020449 6/10/2014 510.1149 6/10/2014 205208
58091 327.95 10014779 6/20/2014 520.5255 6/20/2014 206190
41064 328.4 10019812 5/6/2012 505.3338 5/6/2012 332501
70626 328.4 10019812 8/5/2012 505.3338 8/5/2012 308583
7328 328.4 10024248 1/24/2013 505.3338 1/24/2013 120989
37366 328.4 10024248 4/26/2013 505.3338 4/26/2013 132501
35228 328.4 10027381 4/19/2014 505.3338 4/19/2014 232501
64003 328.77 10019194 7/8/2012 505.3338 7/8/2012 306388
58619 328.77 10019066 6/21/2014 505.3338 6/21/2014 206388
33615 330.54 10021472 4/12/2012 421.2885 4/12/2012 330654
107 330.54 10022168 12/31/2012 421.2885 12/31/2012 119142
30392 330.54 10022168 4/2/2013 421.2885 4/2/2013 130654
28259 330.54 10025246 3/26/2014 421.2885 3/26/2014 230654
60310 330.54 10025246 6/25/2014 421.2885 6/25/2014 206707
26743 330.61 10012226 3/21/2012 491.1996 3/21/2012 324805
68495 330.61 10019812 7/29/2012 491.1996 7/29/2012 307981
82693 330.61 10012226 9/19/2012 491.1996 9/19/2012 312472
35062 330.61 10024248 4/19/2013 491.1996 4/19/2013 131910
79882 330.61 10012715 9/9/2013 491.1996 9/9/2013 112472
20245 330.61 10017638 3/4/2014 491.1996 3/4/2014 224805
33492 330.61 10027381 4/12/2014 491.1996 4/12/2014 231910
10216 331.15 10017036 2/3/2012 421.2885 2/3/2012 320822
40404 331.15 10017036 5/4/2012 421.2885 5/4/2012 332334
36604 331.15 10013238 4/24/2013 421.2885 4/24/2013 132334
4370 331.15 10018363 1/16/2014 421.2885 1/16/2014 220822
7169 331.15 10017585 1/25/2012 494.3463 1/25/2012 319986
37207 331.15 10017585 4/25/2012 494.3463 4/25/2012 331498
3826 331.15 10023524 1/13/2013 494.3463 1/13/2013 119986
1928 331.15 10026268 1/7/2014 494.3463 1/7/2014 219986
32161 331.15 10026268 4/8/2014 494.3463 4/8/2014 231498
99642 336.92 10012422 11/19/2013 562.9266 11/19/2013 118899
63537 337.53 10020515 7/7/2012 480.0672 7/7/2012 306197
60915 337.53 10025025 6/27/2013 480.0672 6/27/2013 106197
58089 337.53 10002161 6/20/2014 480.0672 6/20/2014 206197
41067 340.08 10019194 5/6/2012 533.8317 5/6/2012 332600
 70629 340.08 10019194 8/5/2012 533.8317 8/5/2012 308682
7331 340.08 10025919 1/24/2013 533.8317 1/24/2013 121088
37369 340.08 10025919 4/26/2013 533.8317 4/26/2013 132600
35231 340.08 10019066 4/19/2014 533.8317 4/19/2014 232600
55800 345.15 10011052 6/14/2012 534.18 6/14/2012 303942
10084 345.42 10026532 2/2/2012 670.6263 2/2/2012 320702
40272 345.42 10026532 5/3/2012 670.6263 5/3/2012 332214
5999 345.42 10022450 1/21/2013 670.6263 1/21/2013 120702
36082 345.42 10022450 4/23/2013 670.6263 4/23/2013 132214
34237 345.42 10025269 4/16/2014 670.6263 4/16/2014 232214
21454 346.89 10025549 3/7/2012 846.6396 3/7/2012 323599
24768 346.89 10020672 3/16/2012 846.6396 3/16/2012 324412
76171 346.89 10018644 8/26/2013 846.6396 8/26/2013 111249
78489 346.89 10015495 9/4/2013 846.6396 9/4/2013 112078
75642 346.89 10023447 8/23/2012 882.8565 8/23/2012 310230
18897 346.89 10019942 2/27/2014 846.6396 2/27/2014 224412
27685 346.89 10014804 3/24/2012 910.1613 3/24/2012 325030
83470 346.89 10014804 9/22/2012 910.1613 9/22/2012 312713
93312 346.89 10014804 10/27/2012 910.1613 10/27/2012 315941
109824 346.89 10014804 12/29/2012 910.1613 12/29/2012 329465
18171 346.89 10009863 2/26/2012 929.1228 2/26/2012 322971
80720 346.89 10002220 9/12/2013 910.1613 9/12/2013 112713
14742 346.89 10016548 2/14/2013 929.1228 2/14/2013 122971
37532 351.72 10019066 4/26/2014 491.1996 4/26/2014 201069
97234 356.13 10023275 11/10/2012 646.1886 11/10/2012 317190
98539 361.37 10020515 11/15/2012 511.1448 11/15/2012 317606
95813 361.37 10025025 11/5/2013 511.1448 11/5/2013 117606
67033 364.44 10017036 7/22/2012 744.6258 7/22/2012 307357
33328 364.44 10013238 4/12/2013 744.6258 4/12/2013 131299
31306 364.44 10018363 4/5/2014 744.6258 4/5/2014 231299
35578 364.44 10013079 4/21/2012 929.1228 4/21/2012 331189
66615 364.44 10013079 7/21/2012 929.1228 7/21/2012 307245
2637 364.44 10024034 1/9/2013 929.1228 1/9/2013 119677
32913 364.44 10024034 4/11/2013 929.1228 4/11/2013 131189
930 364.44 10027356 1/3/2014 929.1228 1/3/2014 219677
51417 366.63 10021668 6/2/2012 900.6804 6/2/2012 302990
53839 366.63 10023524 6/9/2012 900.6804 6/9/2012 303539
54128 366.63 10023524 6/10/2013 910.1613 6/10/2013 104592
51804 366.63 10026268 6/3/2014 910.1613 6/3/2014 204592
54291 366.63 10009633 6/10/2014 919.6422 6/10/2014 205234
80153 368.38 10011398 9/9/2012 625.032 9/9/2012 311797
19533 368.38 10009631 3/1/2013 625.032 3/1/2013 124133
77548 368.38 10009631 8/30/2013 625.032 8/30/2013 111797
17254 368.38 10010970 2/22/2014 625.032 2/22/2014 224133
87175 374.23 10012226 10/4/2012 534.7317 10/4/2012 313773
104157 374.23 10012226 12/6/2012 534.7317 12/6/2012 327334
84015 374.23 10012715 9/24/2013 534.7317 9/24/2013 113773
101245 374.23 10012715 11/26/2013 534.7317 11/26/2013 127334
 25640 374.23 10017638 3/19/2014 534.7317 3/19/2014 226073
20626 374.23 10017576 3/5/2014 557.6061 3/5/2014 224859
50865 374.24 10021139 5/31/2013 856.2 5/31/2013 103590
48403 374.24 10024248 5/24/2014 856.2 5/24/2014 203590
47325 374.61 10012715 5/22/2013 568.8636 5/22/2013 102868
44757 374.61 10017638 5/15/2014 568.8636 5/15/2014 202868
46380 381.42 10014804 5/19/2012 533.5455 5/19/2012 301577
39646 381.42 10005006 5/2/2014 533.5455 5/2/2014 201577
85656 388.18 10021184 9/29/2012 765.3687 9/29/2012 313369
26276 388.18 10021736 3/21/2013 765.3687 3/21/2013 125673
27515 388.18 10023275 3/23/2012 805.6512 3/23/2012 324927
83300 388.18 10023275 9/21/2012 805.6512 9/21/2012 312608
22544 388.18 10020181 3/11/2013 805.6512 3/11/2013 124669
23447 388.18 10020181 3/13/2013 805.6512 3/13/2013 124927
80514 388.18 10020181 9/11/2013 805.6512 9/11/2013 112608
6603 388.18 10023275 1/23/2014 805.6512 1/23/2014 221349
20987 388.18 10023275 3/6/2014 805.6512 3/6/2014 224927
30243 389.67 10020515 4/1/2012 656.6343 4/1/2012 325798
86268 389.67 10020515 9/30/2012 656.6343 9/30/2012 313496
103433 389.67 10020515 12/2/2012 656.6343 12/2/2012 327065
27016 389.67 10025025 3/22/2013 656.6343 3/22/2013 125798
83018 389.67 10025025 9/20/2013 656.6343 9/20/2013 113502
100437 389.67 10025025 11/22/2013 656.6343 11/22/2013 127059
24409 389.67 10002161 3/15/2014 656.6343 3/15/2014 225804
93298 390.38 10019194 10/27/2012 501.8019 10/27/2012 315993
109810 390.38 10019194 12/29/2012 501.8019 12/29/2012 329517
94749 390.38 10012226 10/31/2012 533.8317 10/31/2012 316278
48705 393.35 10022456 5/25/2012 517.44 5/25/2012 302165
54459 393.35 10023524 6/10/2012 528 6/10/2012 303652
61118 393.35 10025158 6/27/2012 528.0042 6/27/2012 305148
44654 393.35 10016588 5/15/2013 517.44 5/15/2013 102165
50850 393.35 10002506 5/31/2013 528 5/31/2013 103652
56429 393.35 10025560 6/17/2013 528.0042 6/17/2013 105148
41917 393.35 10020663 5/8/2014 517.44 5/8/2014 202165
48388 393.35 10002161 5/24/2014 528.0042 5/24/2014 203682
52246 393.35 10012422 6/4/2013 555.78 6/4/2013 103951
49662 393.35 10017576 5/28/2014 555.78 5/28/2014 203951
90963 402.36 10025919 10/18/2013 496.3239 10/18/2013 116099
107406 402.36 10025919 12/20/2013 496.3239 12/20/2013 129620
75630 402.36 10023447 8/23/2012 517.5552 8/23/2012 310230
10893 402.36 10019194 2/5/2012 528.0042 2/5/2012 320991
95638 402.36 10023524 11/4/2012 528.0042 11/4/2012 316701
96459 402.36 10017585 11/7/2012 533.562 11/7/2012 316880
2610 402.36 10017585 1/9/2013 533.562 1/9/2013 330386
83821 402.36 10013572 9/23/2012 544.6779 9/23/2012 312888
67923 402.36 10025919 7/26/2013 528.0042 7/26/2013 108585
90967 402.36 10023221 10/18/2013 528.0042 10/18/2013 116120
107410 402.36 10023221 12/20/2013 528.0042 12/20/2013 129641
109190 402.36 10002506 12/27/2013 528.0042 12/27/2013 130209
93571 402.36 10023524 10/28/2013 533.562 10/28/2013 116880
5148 402.36 10019066 1/18/2014 528.0042 1/18/2014 220991
87180 404.02 10004245 10/4/2012 649.6305 10/4/2012 313740
104162 404.02 10004245 12/6/2012 649.6305 12/6/2012 327301
97235 404.02 10019400 11/10/2012 668.5527 11/10/2012 317207
84020 404.02 10023715 9/24/2013 649.6305 9/24/2013 113740
101250 404.02 10023715 11/26/2013 649.6305 11/26/2013 127301
98893 404.02 10022444 11/17/2012 683.8215 11/17/2012 317825
30246 404.02 10020515 4/1/2012 692.9391 4/1/2012 325804
86271 404.02 10020515 9/30/2012 692.9391 9/30/2012 313502
103436 404.02 10020515 12/2/2012 692.9391 12/2/2012 327065
25645 404.02 10026299 3/19/2014 649.6305 3/19/2014 226040
96276 404.02 10009985 11/7/2013 683.8215 11/7/2013 117825
17639 404.02 10012226 2/24/2012 721.8114 2/24/2012 322708
27019 404.02 10025025 3/22/2013 692.9391 3/22/2013 125804
83021 404.02 10025025 9/20/2013 692.9391 9/20/2013 113502
100440 404.02 10025025 11/22/2013 692.9391 11/22/2013 127065
24412 404.02 10002161 3/15/2014 692.9391 3/15/2014 225804
18164 404.02 10009863 2/26/2012 744.6057 2/26/2012 322971
73167 404.02 10012715 8/14/2013 721.8114 8/14/2013 110334
87039 404.02 10023221 10/4/2013 721.8114 10/4/2013 114882
104021 404.02 10023221 12/6/2013 721.8114 12/6/2013 128428
7718 404.02 10023221 1/27/2012 759.8016 1/27/2012 320172
13499 404.02 10011981 2/12/2012 759.8016 2/12/2012 321653
35322 404.02 10000480 4/19/2012 759.8016 4/19/2012 331054
37748 404.02 10023221 4/27/2012 759.8016 4/27/2012 331684
66359 404.02 10000480 7/19/2012 759.8016 7/19/2012 307110
68145 404.02 10023221 7/27/2012 759.8016 7/27/2012 307750
72711 404.02 10011981 8/12/2012 759.8016 8/12/2012 309262
96960 404.02 10023221 11/9/2012 759.8016 11/9/2012 317103
99320 404.02 10011981 11/18/2012 759.8016 11/18/2012 318003
11597 404.02 10017638 2/6/2014 721.8114 2/6/2014 222708
14735 404.02 10016548 2/14/2013 744.6057 2/14/2013 122971
4249 404.02 10007355 1/15/2013 759.8016 1/15/2013 120172
9806 404.02 10015030 1/31/2013 759.8016 1/31/2013 121653
32452 404.02 10021222 4/9/2013 759.8016 4/9/2013 131054
34625 404.02 10009653 4/18/2013 759.8016 4/18/2013 131740
65961 404.02 10009653 7/18/2013 759.8016 7/18/2013 107807
94194 404.02 10007355 10/30/2013 759.8016 10/30/2013 117103
291 404.02 10024743 1/1/2014 759.8016 1/1/2014 219542
2294 404.02 10009657 1/9/2014 759.8016 1/9/2014 220172
2821 404.02 10011981 1/10/2014 759.8016 1/10/2014 220228
30474 404.02 10024743 4/2/2014 759.8016 4/2/2014 231054
106176 405.43 10023524 12/15/2012 360.8892 12/15/2012 328250
106855 405.43 10023447 12/18/2013 353.3709 12/18/2013 129358
86694 405.43 10002506 10/3/2013 360.8892 10/3/2013 114703
64027 406.3 10023275 7/8/2012 805.6512 7/8/2012 306315
 58643 406.3 10023275 6/21/2014 805.6512 6/21/2014 206315
97224 406.91 10019194 11/10/2012 501.8019 11/10/2012 317247
46802 407.96 10019812 5/20/2012 685.7208 5/20/2012 301798
46388 407.96 10012226 5/19/2012 721.8114 5/19/2012 301621
40156 407.96 10027381 5/3/2014 685.7208 5/3/2014 201798
44981 407.96 10002220 5/16/2013 729.4095 5/16/2013 102364
39654 407.96 10017638 5/2/2014 721.8114 5/2/2014 201621
11451 422.47 10013238 2/5/2013 846.4269 2/5/2013 121991
71057 422.47 10013238 8/7/2013 846.4269 8/7/2013 109603
53835 426.95 10013079 6/9/2012 672.3126 6/9/2012 303479
50257 426.95 10024034 5/30/2013 672.3126 5/30/2013 103479
100826 432.02 10016334 11/24/2012 962.7207 11/24/2012 318499
98087 432.02 10000460 11/14/2013 962.7207 11/14/2013 118499
45549 436.21 10025919 5/17/2013 541.5276 5/17/2013 102464
42851 436.21 10019066 5/10/2014 541.5276 5/10/2014 202464
9647 440.02 10017036 2/1/2012 846.4269 2/1/2012 320493
39770 440.02 10017036 5/2/2012 846.4269 5/2/2012 332005
5602 440.02 10013238 1/20/2013 846.4269 1/20/2013 120493
66788 440.02 10013238 7/22/2013 846.4269 7/22/2013 108078
34008 440.02 10018363 4/15/2014 846.4269 4/15/2014 232005
68496 441.72 10019194 7/29/2012 541.5276 7/29/2012 307967
35063 441.72 10025919 4/19/2013 541.5276 4/19/2013 131896
33493 441.72 10019066 4/12/2014 541.5276 4/12/2014 231896
46175 442.83 10012226 5/18/2012 375.9264 5/18/2012 301477
41748 442.83 10012715 5/8/2013 375.9264 5/8/2013 101477
39218 442.83 10017638 5/1/2014 375.9264 5/1/2014 201477
51987 450.55 10012226 6/3/2012 533.8317 6/3/2012 303143
48877 450.55 10000453 5/26/2012 539.451 5/26/2012 302313
48187 450.55 10012715 5/24/2013 533.8317 5/24/2013 103143
45759 450.55 10017638 5/17/2014 533.8317 5/17/2014 203143
42335 450.55 10019150 5/9/2014 539.451 5/9/2014 202313
29491 461.7 10026532 3/29/2012 845.6538 3/29/2012 325455
25493 461.7 10022450 3/19/2013 845.6538 3/19/2013 125455
81981 461.7 10022450 9/17/2013 845.6538 9/17/2013 113148
99663 461.7 10022450 11/19/2013 845.6538 11/19/2013 126716
51416 461.96 10021668 6/2/2012 845.6538 6/2/2012 302990
92920 474.54 10007577 10/25/2012 797.5548 10/25/2012 315737
109432 474.54 10007577 12/27/2012 797.5548 12/27/2012 329266
85262 477.43 10012226 9/27/2012 758.7753 9/27/2012 313089
99659 477.43 10012715 11/19/2013 758.7753 11/19/2013 126657
5878 477.43 10020515 1/22/2012 807.2076 1/22/2012 319832
35961 477.43 10020515 4/22/2012 807.2076 4/22/2012 331344
91290 477.43 10022456 10/19/2012 807.2076 10/19/2012 315302
93098 477.43 10012226 10/26/2012 807.2076 10/26/2012 315869
109610 477.43 10012226 12/28/2012 807.2076 12/28/2012 329397
23228 477.43 10017638 3/12/2014 758.7753 3/12/2014 225396
3224 477.43 10025025 1/10/2013 807.2076 1/10/2013 119832
64962 477.43 10025025 7/12/2013 807.2076 7/12/2013 107402
 88492 477.43 10016588 10/9/2013 807.2076 10/9/2013 115302
105315 477.43 10016588 12/11/2013 807.2076 12/11/2013 128840
1290 477.43 10002161 1/4/2014 807.2076 1/4/2014 219832
48706 480.52 10012226 5/25/2012 533.82 5/25/2012 302178
44655 480.52 10012715 5/15/2013 533.82 5/15/2013 102178
42608 480.52 10002506 5/10/2013 533.8317 5/10/2013 101819
41918 480.52 10017638 5/8/2014 533.82 5/8/2014 202178
21948 483.63 10009863 3/8/2012 387.7977 3/8/2012 323680
79227 483.63 10009863 9/6/2012 387.7977 9/6/2012 311331
18387 483.63 10016548 2/25/2013 387.7977 2/25/2013 123680
76668 483.63 10016548 8/27/2013 387.7977 8/27/2013 111331
16130 483.63 10020449 2/19/2014 387.7977 2/19/2014 223680
54290 485.62 10019066 6/10/2014 859.1553 6/10/2014 205162
46209 485.62 10016807 5/18/2012 951.96 5/18/2012 301434
41782 485.62 10002489 5/8/2013 951.96 5/8/2013 101434
39252 485.62 10006093 5/1/2014 951.96 5/1/2014 201434
85446 487.5 10018885 9/28/2012 797.5548 9/28/2012 313264
102687 487.5 10018885 11/30/2012 797.5548 11/30/2012 326832
25824 487.5 10022490 3/20/2013 797.5548 3/20/2013 125571
82211 487.5 10022490 9/18/2013 797.5548 9/18/2013 113264
99864 487.5 10022490 11/20/2013 797.5548 11/20/2013 126832
23622 487.5 10025287 3/13/2014 797.5548 3/13/2014 225571
61482 487.78 10021911 6/28/2013 812.6538 6/28/2013 106319
15191 488.68 10012226 2/17/2012 833.5224 2/17/2012 322041
74139 488.68 10012226 8/17/2012 833.5224 8/17/2012 309653
80162 488.68 10019194 9/9/2012 833.5224 9/9/2012 311784
3541 488.68 10016334 1/12/2012 859.8441 1/12/2012 319156
65099 488.68 10016334 7/12/2012 859.8441 7/12/2012 306721
92924 488.68 10016334 10/25/2012 859.8441 10/25/2012 315735
94760 488.68 10009650 10/31/2012 859.8441 10/31/2012 316242
109436 488.68 10016334 12/27/2012 859.8441 12/27/2012 329264
19542 488.68 10025919 3/1/2013 833.5224 3/1/2013 124120
77557 488.68 10025919 8/30/2013 833.5224 8/30/2013 111784
9064 488.68 10017638 1/30/2014 833.5224 1/30/2014 222041
17263 488.68 10019066 2/22/2014 833.5224 2/22/2014 224120
62248 488.68 10000460 7/2/2013 859.8441 7/2/2013 106721
91709 488.68 10002765 10/21/2013 859.8441 10/21/2013 116242
108585 488.68 10000466 12/25/2013 859.8441 12/25/2013 219156
51992 490.34 10023511 6/3/2012 618.243 6/3/2012 303138
48192 490.34 10023221 5/24/2013 618.243 5/24/2013 103138
45764 490.34 10025575 5/17/2014 618.243 5/17/2014 203138
94524 492.28 10014043 10/31/2013 494.4435 10/31/2013 117178
29663 492.28 10016549 3/30/2012 533.8317 3/30/2012 325570
15387 492.28 10000453 2/18/2012 539.451 2/18/2012 322159
74335 492.28 10000453 8/18/2012 539.451 8/18/2012 309773
11796 492.28 10014546 2/6/2013 539.451 2/6/2013 122159
71311 492.28 10014546 8/8/2013 539.451 8/8/2013 109773
63558 492.3 10008602 7/7/2012 842.2962 7/7/2012 306069
 42165 492.3 10015793 5/9/2013 833.5224 5/9/2013 101653
60937 492.3 10022687 6/27/2013 842.2962 6/27/2013 106069
58109 492.3 10027381 6/20/2014 833.5224 6/20/2014 206230
53109 492.3 10013127 6/6/2014 877.392 6/6/2014 204892
22116 498.89 10018885 3/9/2012 858.9381 3/9/2012 323862
79395 498.89 10018885 9/7/2012 858.9381 9/7/2012 311516
5496 498.89 10025814 1/21/2012 890.8863 1/21/2012 319676
31684 498.89 10023964 4/6/2012 890.8863 4/6/2012 326146
85657 498.89 10019400 9/29/2012 890.8863 9/29/2012 313337
74948 498.89 10010914 8/21/2013 858.9381 8/21/2013 110949
5882 498.89 10020515 1/22/2012 913.764 1/22/2012 319831
35965 498.89 10020515 4/22/2012 913.764 4/22/2012 331343
67038 498.89 10019194 7/22/2012 913.764 7/22/2012 307376
14066 498.89 10015325 2/13/2014 858.9381 2/13/2014 223306
2636 498.89 10022962 1/9/2013 890.8863 1/9/2013 119676
26277 498.89 10021160 3/21/2013 890.8863 3/21/2013 125641
28481 498.89 10018603 3/27/2013 890.8863 3/27/2013 126146
64534 498.89 10022962 7/11/2013 890.8863 7/11/2013 107244
7720 498.89 10011870 1/27/2012 942.6195 1/27/2012 320179
37750 498.89 10011870 4/27/2012 942.6195 4/27/2012 331691
68147 498.89 10011870 7/27/2012 942.6195 7/27/2012 307757
3230 498.89 10025025 1/10/2013 913.764 1/10/2013 119831
33333 498.89 10025025 4/12/2013 913.764 4/12/2013 131343
64966 498.89 10025919 7/12/2013 913.764 7/12/2013 107376
94943 498.89 10017638 11/1/2013 913.764 11/1/2013 117339
30915 498.89 10025495 4/4/2014 890.8863 4/4/2014 231188
5330 498.89 10023760 1/20/2012 961.8567 1/20/2012 319592
1294 498.89 10019066 1/4/2014 913.764 1/4/2014 219806
31311 498.89 10002161 4/5/2014 913.764 4/5/2014 231343
4251 498.89 10025243 1/15/2013 942.6195 1/15/2013 120179
110028 498.89 10002765 12/30/2013 942.6195 12/30/2013 130362
32664 498.89 10020915 4/10/2013 961.8567 4/10/2013 131104
64326 498.89 10020915 7/10/2013 961.8567 7/10/2013 107160
2296 498.89 10010855 1/9/2014 942.6195 1/9/2014 220179
575 498.89 10024016 1/2/2014 961.8567 1/2/2014 219592
30749 498.89 10024016 4/3/2014 961.8567 4/3/2014 231104
48572 503.25 10023964 5/24/2012 801.5472 5/24/2012 302007
44312 503.25 10018603 5/14/2013 801.5472 5/14/2013 102007
58943 503.25 10008602 6/22/2012 877.2132 6/22/2012 304769
61877 503.25 10008602 6/30/2012 877.2132 6/30/2012 305521
54964 503.25 10022687 6/12/2013 877.2132 6/12/2013 104769
57822 503.25 10022687 6/20/2013 877.2132 6/20/2013 105521
55352 503.25 10025291 6/13/2014 877.2132 6/13/2014 205521
46804 509.5 10019812 5/20/2012 766.8471 5/20/2012 301798
40158 509.5 10027381 5/3/2014 766.8471 5/3/2014 201798
38852 509.5 10017576 4/30/2014 849.69 4/30/2014 201320
45148 531.08 10025238 5/16/2014 618.243 5/16/2014 202990
4045 538.47 10012422 1/14/2013 969.477 1/14/2013 120072
 32570 538.47 10017576 4/9/2014 969.477 4/9/2014 231584
31942 541.61 10022456 4/7/2012 921.003 4/7/2012 326340
59942 575.97 10023524 6/24/2012 901.3125 6/24/2012 305082
55639 575.97 10002506 6/14/2013 901.3125 6/14/2013 105082
53665 575.97 10021184 6/8/2012 948.75 6/8/2012 303349
49833 575.97 10021736 5/29/2013 948.75 5/29/2013 103349
47426 575.97 10025062 5/22/2014 948.75 5/22/2014 203349
92926 588.83 10007577 10/25/2012 921.003 10/25/2012 315737
109438 588.83 10007577 12/27/2012 921.003 12/27/2012 329266
45150 600.22 10025238 5/16/2014 690.7476 5/16/2014 202990
3225 609.4 10010906 1/10/2013 847.2336 1/10/2013 330457
94001 609.4 10023447 10/29/2013 847.2336 10/29/2013 116954
110386 609.4 10023447 12/31/2013 847.2336 12/31/2013 130457
90592 609.4 10025033 10/17/2013 948.75 10/17/2013 116018
107092 609.4 10025033 12/19/2013 948.75 12/19/2013 129542
29488 621.68 10012226 3/29/2012 762.0618 3/29/2012 325396
25490 621.68 10012715 3/19/2013 762.0618 3/19/2013 125396
81978 621.68 10012715 9/17/2013 762.0618 9/17/2013 113089
99660 621.68 10012715 11/19/2013 762.0618 11/19/2013 126657
49244 622.16 10020515 5/27/2012 810.7041 5/27/2012 302481
61128 622.16 10007577 6/27/2012 810.7041 6/27/2012 305257
62991 622.16 10023244 7/4/2012 827.7717 7/4/2012 305779
56439 622.16 10021911 6/17/2013 810.7041 6/17/2013 105257
59649 622.16 10023778 6/24/2013 827.7717 6/24/2013 105779
56936 622.16 10026522 6/17/2014 827.7717 6/17/2014 205779
22549 625.87 10020181 3/11/2013 965.25 3/11/2013 124671
23784 625.87 10021160 3/14/2013 965.25 3/14/2013 125023
21274 625.87 10024270 3/7/2014 965.25 3/7/2014 225023
81286 626.2 10020672 9/14/2012 847.2336 9/14/2012 312078
20782 626.2 10015495 3/6/2013 847.2336 3/6/2013 124412
17787 626.2 10019812 2/25/2012 901.3125 2/25/2012 322810
76380 626.2 10009863 8/26/2012 929.775 8/26/2012 310602
14198 626.2 10024248 2/13/2013 901.3125 2/13/2013 122810
73353 626.2 10024248 8/15/2013 901.3125 8/15/2013 110437
10735 626.2 10017638 2/4/2014 901.3125 2/4/2014 222430
73803 626.2 10016548 8/16/2013 929.775 8/16/2013 110602
12345 626.2 10020449 2/8/2014 929.775 2/8/2014 222971
22118 628.41 10023447 3/9/2012 929.1987 3/9/2012 323855
79397 628.41 10023447 9/7/2012 929.1987 9/7/2012 311509
85448 628.41 10018885 9/28/2012 947.9583 9/28/2012 313264
87187 628.41 10022456 10/4/2012 947.9583 10/4/2012 313818
102689 628.41 10018885 11/30/2012 947.9583 11/30/2012 326832
104169 628.41 10022456 12/6/2012 947.9583 12/6/2012 327379
29674 628.41 10011997 3/30/2012 967.9155 3/30/2012 325569
25826 628.41 10022490 3/20/2013 947.9583 3/20/2013 125571
62072 628.41 10021911 7/1/2013 947.9583 7/1/2013 106563
82213 628.41 10022490 9/18/2013 947.9583 9/18/2013 113264
84027 628.41 10016588 9/24/2013 947.9583 9/24/2013 113818
 99866 628.41 10022490 11/20/2013 947.9583 11/20/2013 126832
101257 628.41 10016588 11/26/2013 947.9583 11/26/2013 127379
33623 628.41 10023447 4/12/2012 997.851 4/12/2012 330646
73540 628.41 10019664 8/15/2012 997.851 8/15/2012 309396
23624 628.41 10025287 3/13/2014 947.9583 3/13/2014 225571
25652 628.41 10020663 3/19/2014 947.9583 3/19/2014 226118
115 628.41 10012422 12/31/2012 997.851 12/31/2012 119134
10584 628.41 10009669 2/3/2013 997.851 2/3/2013 121784
30400 628.41 10012422 4/2/2013 997.851 4/2/2013 130646
8094 628.41 10013188 1/28/2014 997.851 1/28/2014 221784
28267 628.41 10017576 3/26/2014 997.851 3/26/2014 230646
60318 628.41 10017576 6/25/2014 997.851 6/25/2014 206699
42169 633.07 10022687 5/9/2013 910.05 5/9/2013 101563
54292 633.07 10009633 6/10/2014 967.9155 6/10/2014 205234
52263 633.07 10025021 6/4/2013 997.851 6/4/2013 103976
49679 633.07 10002140 5/28/2014 997.851 5/28/2014 203976
96962 639.78 10020672 11/9/2012 891.081 11/9/2012 317081
94196 639.78 10015495 10/30/2013 891.081 10/30/2013 117081
100724 639.78 10011997 11/23/2012 938.8779 11/23/2012 318407
97936 639.78 10010912 11/13/2013 938.8779 11/13/2013 118407
91170 639.78 10003882 10/18/2012 997.851 10/18/2012 315111
105195 639.78 10025021 12/10/2013 997.851 12/10/2013 128651
53664 640.62 10021184 6/8/2012 920.2875 6/8/2012 303350
49832 640.62 10021736 5/29/2013 920.2875 5/29/2013 103350
47425 640.62 10025062 5/22/2014 920.2875 5/22/2014 203350
17646 723.34 10011997 2/24/2012 1081.1232 2/24/2012 322690
73174 723.34 10010912 8/14/2013 1081.1232 8/14/2013 110316
11604 723.34 10015275 2/6/2014 1081.1232 2/6/2014 222690
50867 749.13 10023447 5/31/2013 943.92 5/31/2013 103716
48405 749.13 10025778 5/24/2014 943.92 5/24/2014 203716
50620 761.99 10019194 5/30/2012 1286.5416 5/30/2012 302630
46626 761.99 10025919 5/20/2013 1286.5416 5/20/2013 102630
46402 761.99 10019194 5/19/2012 1354.2543 5/19/2012 301622
48722 761.99 10019194 5/25/2012 1354.2543 5/25/2012 302228
58368 761.99 10008602 6/20/2012 1368.5097 6/20/2012 304595
43950 761.99 10019066 5/13/2014 1286.5416 5/13/2014 202630
50621 761.99 10025267 5/30/2012 1382.7651 5/30/2012 302613
44105 761.99 10022687 5/13/2012 1397.0205 5/13/2012 301063
49837 761.99 10010912 5/29/2013 1354.2543 5/29/2013 103398
46627 761.99 10016549 5/20/2013 1382.7651 5/20/2013 102613
39668 761.99 10019066 5/2/2014 1354.2543 5/2/2014 201622
41934 761.99 10019066 5/8/2014 1354.2543 5/8/2014 202228
39977 761.99 10011398 5/3/2013 1397.0205 5/3/2013 101063
43951 761.99 10020639 5/13/2014 1382.7651 5/13/2014 202613
30258 764.62 10020515 4/1/2012 1300.0842 4/1/2012 325804
86283 764.62 10020515 9/30/2012 1300.0842 9/30/2012 313502
103448 764.62 10020515 12/2/2012 1300.0842 12/2/2012 327059
31691 764.62 10008602 4/6/2012 1313.7693 4/6/2012 326148
 93107 764.62 10022732 10/26/2012 1354.2543 10/26/2012 315865
109619 764.62 10022732 12/28/2012 1354.2543 12/28/2012 329393
27031 764.62 10025025 3/22/2013 1300.0842 3/22/2013 125804
83033 764.62 10025025 9/20/2013 1300.0842 9/20/2013 113496
100452 764.62 10025025 11/22/2013 1300.0842 11/22/2013 127065
28488 764.62 10022687 3/27/2013 1313.7693 3/27/2013 126148
24424 764.62 10002161 3/15/2014 1300.0842 3/15/2014 225798
87423 764.62 10025771 10/5/2012 1425.531 10/5/2012 313953
104405 764.62 10025771 12/7/2012 1425.531 12/7/2012 327511
101493 764.62 10023516 11/27/2013 1425.531 11/27/2013 127511
26054 764.62 10026078 3/20/2014 1425.531 3/20/2014 226250
24617 782.94 10004245 3/15/2012 1282.9818 3/15/2012 324268
75647 782.94 10004245 8/23/2012 1282.9818 8/23/2012 310187
78287 782.94 10023715 9/3/2013 1282.9818 9/3/2013 111933
26765 782.94 10025267 3/21/2012 1341.282 3/21/2012 324747
82715 782.94 10025267 9/19/2012 1341.282 9/19/2012 312414
10914 782.94 10022732 2/5/2012 1354.2543 2/5/2012 321043
22317 782.94 10019194 3/10/2012 1354.2543 3/10/2012 323991
27987 782.94 10023524 3/25/2012 1354.2543 3/25/2012 325175
33809 782.94 10019812 4/13/2012 1354.2543 4/13/2012 330828
79596 782.94 10019194 9/8/2012 1354.2543 9/8/2012 311649
18605 782.94 10026299 2/26/2014 1282.9818 2/26/2014 224268
7722 782.94 10021986 1/27/2012 1397.0205 1/27/2012 320185
37752 782.94 10021986 4/27/2012 1397.0205 4/27/2012 331697
68149 782.94 10021986 7/27/2012 1397.0205 7/27/2012 307763
79904 782.94 10016549 9/9/2013 1341.282 9/9/2013 112414
7351 782.94 10020192 1/24/2013 1354.2543 1/24/2013 121043
19094 782.94 10025919 2/27/2013 1354.2543 2/27/2013 123991
24173 782.94 10002506 3/15/2013 1354.2543 3/15/2013 125175
37389 782.94 10020192 4/26/2013 1354.2543 4/26/2013 132555
77158 782.94 10025919 8/29/2013 1354.2543 8/29/2013 111649
80954 782.94 10002506 9/13/2013 1354.2543 9/13/2013 112860
3728 782.94 10009643 1/13/2012 1425.531 1/13/2012 319228
65286 782.94 10009643 7/13/2012 1425.531 7/13/2012 306794
20267 782.94 10020639 3/4/2014 1341.282 3/4/2014 224747
16757 782.94 10019066 2/21/2014 1354.2543 2/21/2014 223991
21739 782.94 10006836 3/8/2014 1354.2543 3/8/2014 225175
28693 782.94 10027381 3/27/2014 1354.2543 3/27/2014 230828
35251 782.94 10023489 4/19/2014 1354.2543 4/19/2014 232555
4253 782.94 10000478 1/15/2013 1397.0205 1/15/2013 120185
484 782.94 10010884 1/1/2013 1425.531 1/1/2013 119228
30658 782.94 10010884 4/3/2013 1425.531 4/3/2013 130740
62501 782.94 10010884 7/3/2013 1425.531 7/3/2013 106794
2298 782.94 10002765 1/9/2014 1397.0205 1/9/2014 220185
60549 782.94 10014779 6/26/2014 1425.531 6/26/2014 206794
57100 783.74 10021239 6/17/2012 1097.925 6/17/2012 304375
55822 783.74 10021175 6/14/2012 1214.2173 6/14/2012 304034
37546 783.74 10015793 4/26/2014 1152.81 4/26/2014 201037
 59948 783.74 10017054 6/24/2012 1317.51 6/24/2012 305058
52269 783.74 10022423 6/4/2013 1317.51 6/4/2013 103975
49685 783.74 10025251 5/28/2014 1317.51 5/28/2014 203975
53395 783.74 10025251 6/7/2014 1317.51 6/7/2014 205058
63276 798.1 10012161 7/6/2012 1503.7818 7/6/2012 306013
57644 798.1 10016588 6/19/2013 1465.2783 6/19/2013 105451
46404 798.1 10022732 5/19/2012 1542.3981 5/19/2012 301655
59057 798.1 10023524 6/23/2012 1542.3981 6/23/2012 304937
60366 798.1 10024016 6/26/2013 1503.7818 6/26/2013 106013
55273 798.1 10002506 6/13/2013 1542.3981 6/13/2013 104937
39670 798.1 10023489 5/2/2014 1542.3981 5/2/2014 201655
52273 798.1 10002489 6/4/2013 1623.5769 6/4/2013 104001
38077 798.1 10007120 4/29/2014 1581.54 4/29/2014 201144
49689 798.1 10006093 5/28/2014 1623.5769 5/28/2014 204001
31694 800.83 10023964 4/6/2012 1449.75 4/6/2012 326146
30260 800.83 10020515 4/1/2012 1480.7022 4/1/2012 325802
86285 800.83 10020515 9/30/2012 1480.7022 9/30/2012 313500
103450 800.83 10020515 12/2/2012 1480.7022 12/2/2012 327063
28491 800.83 10018603 3/27/2013 1449.75 3/27/2013 126146
84316 800.83 10018603 9/25/2013 1449.75 9/25/2013 113848
29679 800.83 10018885 3/30/2012 1542.3981 3/30/2012 325571
85279 800.83 10026532 9/27/2012 1542.3981 9/27/2012 313148
102508 800.83 10026532 11/29/2012 1542.3981 11/29/2012 326716
27033 800.83 10025025 3/22/2013 1480.7022 3/22/2013 125802
83035 800.83 10025025 9/20/2013 1480.7022 9/20/2013 113500
100454 800.83 10025025 11/22/2013 1480.7022 11/22/2013 127063
24426 800.83 10002161 3/15/2014 1480.7022 3/15/2014 225802
32367 800.83 10023023 4/8/2012 1591.1055 4/8/2012 326526
88083 800.83 10023023 10/7/2012 1591.1055 10/7/2012 314232
81995 800.83 10022450 9/17/2013 1542.3981 9/17/2013 113148
23245 800.83 10025269 3/12/2014 1542.3981 3/12/2014 225455
29316 800.83 10013188 3/29/2013 1591.1055 3/29/2013 126526
85090 800.83 10013188 9/27/2013 1591.1055 9/27/2013 114232
33807 806.97 10022201 4/13/2012 1152.8211 4/13/2012 330765
28691 806.97 10015793 3/27/2014 1152.8211 3/27/2014 230765
10913 806.97 10017054 2/5/2012 1317.51 2/5/2012 321050
7350 806.97 10022423 1/24/2013 1317.51 1/24/2013 121050
37388 806.97 10022423 4/26/2013 1317.51 4/26/2013 132562
35250 806.97 10025251 4/19/2014 1317.51 4/19/2014 232562
54485 814.07 10020684 6/10/2012 1586.49 6/10/2012 303621
46405 814.07 10019194 5/19/2012 1586.5077 5/19/2012 301622
47956 814.07 10025158 5/23/2012 1586.5077 5/23/2012 301951
56030 814.07 10023793 6/15/2012 1586.5077 6/15/2012 304098
56219 814.07 10023524 6/16/2012 1586.5077 6/16/2012 304281
57469 814.07 10023793 6/18/2012 1586.5077 6/18/2012 304451
61135 814.07 10007577 6/27/2012 1586.5077 6/27/2012 305257
46002 814.07 10023793 5/17/2012 1586.52 5/17/2012 301274
63016 814.07 10024550 7/4/2012 1636.608 7/4/2012 305796
 63576 814.07 10004207 7/7/2012 1636.608 7/7/2012 306192
41788 814.07 10025919 5/8/2013 1586.5077 5/8/2013 101487
43784 814.07 10025560 5/13/2013 1586.5077 5/13/2013 101951
44989 814.07 10025025 5/16/2013 1586.5077 5/16/2013 102351
50877 814.07 10023447 5/31/2013 1586.5077 5/31/2013 103716
53002 814.07 10002506 6/6/2013 1586.5077 6/6/2013 104281
53583 814.07 10017638 6/8/2013 1586.5077 6/8/2013 104451
56446 814.07 10021911 6/17/2013 1586.5077 6/17/2013 105257
57645 814.07 10025919 6/19/2013 1586.5077 6/19/2013 105442
41354 814.07 10017638 5/7/2013 1586.52 5/7/2013 101274
46215 814.07 10009656 5/18/2012 1670.0082 5/18/2012 301496
63220 814.07 10023447 7/5/2012 1670.0082 7/5/2012 305989
39671 814.07 10019066 5/2/2014 1586.5077 5/2/2014 201622
40910 814.07 10013670 5/6/2014 1586.5077 5/6/2014 201951
48415 814.07 10025778 5/24/2014 1586.5077 5/24/2014 203716
50029 814.07 10021203 5/29/2014 1586.5077 5/29/2014 204098
50450 814.07 10006836 5/30/2014 1586.5077 5/30/2014 204281
51168 814.07 10021203 6/1/2014 1586.5077 6/1/2014 204451
56960 814.07 10019066 6/17/2014 1586.5077 6/17/2014 205772
59675 814.07 10000475 6/24/2013 1636.608 6/24/2013 105796
60956 814.07 10025023 6/27/2013 1636.608 6/27/2013 106192
38860 814.07 10024010 4/30/2014 1603.2078 4/30/2014 201335
54297 814.07 10024010 6/10/2014 1603.2078 6/10/2014 205248
60180 814.07 10012422 6/25/2013 1670.0082 6/25/2013 105989
58129 814.07 10002150 6/20/2014 1636.608 6/20/2014 206192
39258 814.07 10026581 5/1/2014 1670.0082 5/1/2014 201496
57442 814.07 10017576 6/18/2014 1670.0082 6/18/2014 205989
61496 814.79 10025919 6/28/2013 1542.3981 6/28/2013 106390
61497 814.79 10017852 6/28/2013 1581.54 6/28/2013 106291
69791 816.17 10025919 8/2/2013 1040.955 8/2/2013 109304
7513 816.17 10019066 1/25/2014 1040.955 1/25/2014 221695
69793 816.17 10015030 8/2/2013 1095.7422 8/2/2013 109262
7515 816.17 10019682 1/25/2014 1095.7422 1/25/2014 221653
30261 816.82 10020515 4/1/2012 1523.0475 4/1/2012 325804
86286 816.82 10020515 9/30/2012 1523.0475 9/30/2012 313502
103451 816.82 10020515 12/2/2012 1523.0475 12/2/2012 327065
31062 816.82 10019194 4/4/2012 1586.5077 4/4/2012 325977
86835 816.82 10019194 10/3/2012 1586.5077 10/3/2012 313676
105008 816.82 10019194 12/9/2012 1586.5077 12/9/2012 327830
27034 816.82 10025025 3/22/2013 1523.0475 3/22/2013 125804
83036 816.82 10025025 9/20/2013 1523.0475 9/20/2013 113502
100455 816.82 10025025 11/22/2013 1523.0475 11/22/2013 127065
91173 816.82 10015253 10/18/2012 1619.9079 10/18/2012 315107
24427 816.82 10002161 3/15/2014 1523.0475 3/15/2014 225804
87677 816.82 10026294 10/6/2012 1636.608 10/6/2012 314077
92932 816.82 10009863 10/25/2012 1636.608 10/25/2012 315729
98904 816.82 10021986 11/17/2012 1636.608 11/17/2012 317885
104659 816.82 10026294 12/8/2012 1636.608 12/8/2012 327634
105009 816.82 10023023 12/9/2012 1636.608 12/9/2012 327787
109444 816.82 10009863 12/27/2012 1636.608 12/27/2012 329258
27836 816.82 10025919 3/25/2013 1586.5077 3/25/2013 125977
100965 816.82 10025919 11/25/2013 1586.5077 11/25/2013 127238
102178 816.82 10025919 11/29/2013 1586.5077 11/29/2013 127830
105198 816.82 10023003 12/10/2013 1619.9079 12/10/2013 128647
25212 816.82 10019066 3/18/2014 1586.5077 3/18/2014 225977
27254 816.82 10019066 3/22/2014 1586.5077 3/22/2014 226569
28932 816.82 10011734 3/28/2013 1636.608 3/28/2013 126373
84640 816.82 10011734 9/26/2013 1636.608 9/26/2013 114077
90111 816.82 10016548 10/15/2013 1636.608 10/15/2013 115729
96287 816.82 10000478 11/7/2013 1636.608 11/7/2013 117885
101749 816.82 10011734 11/28/2013 1636.608 11/28/2013 127634
102179 816.82 10013188 11/29/2013 1636.608 11/29/2013 127787
106712 816.82 10016548 12/17/2013 1636.608 12/17/2013 129258
26535 816.82 10016784 3/21/2014 1636.608 3/21/2014 226373
27255 816.82 10018129 3/22/2014 1636.608 3/22/2014 226526
78048 819.15 10002765 9/2/2012 1449.75 9/2/2012 311138
81294 819.15 10010906 9/14/2012 1449.8544 9/14/2012 312080
27526 819.15 10022456 3/23/2012 1480.7022 3/23/2012 324970
83311 819.15 10022456 9/21/2012 1480.7022 9/21/2012 312651
20790 819.15 10023447 3/6/2013 1449.8544 3/6/2013 124414
83835 819.15 10023524 9/23/2012 1542.3981 9/23/2012 312860
23458 819.15 10016588 3/13/2013 1480.7022 3/13/2013 124970
80525 819.15 10016588 9/11/2013 1480.7022 9/11/2013 112651
20998 819.15 10020663 3/6/2014 1480.7022 3/6/2014 224970
35585 819.15 10013079 4/21/2012 1591.1055 4/21/2012 331190
66622 819.15 10013079 7/21/2012 1591.1055 7/21/2012 307246
69913 819.15 10000501 8/2/2012 1623.5769 8/2/2012 308273
32920 819.15 10024034 4/11/2013 1591.1055 4/11/2013 131190
64542 819.15 10024034 7/11/2013 1591.1055 7/11/2013 107246
937 819.15 10027356 1/3/2014 1591.1055 1/3/2014 219678
4167 819.15 10011842 1/15/2014 1623.5769 1/15/2014 220688
97255 821.61 10000456 11/10/2012 1410.9552 11/10/2012 317177
35584 835.14 10022444 4/21/2012 1503.0036 4/21/2012 331229
66621 835.14 10022444 7/21/2012 1503.0036 7/21/2012 307285
22999 835.14 10020515 3/11/2012 1523.0475 3/11/2012 324107
32919 835.14 10009985 4/11/2013 1503.0036 4/11/2013 131229
64541 835.14 10009985 7/11/2013 1503.0036 7/11/2013 107285
5890 835.14 10023524 1/22/2012 1586.5077 1/22/2012 319854
10916 835.14 10023511 2/5/2012 1586.5077 2/5/2012 321018
14543 835.14 10019194 2/15/2012 1586.5077 2/15/2012 321812
16919 835.14 10019194 2/22/2012 1586.5077 2/22/2012 322443
27691 835.14 10022732 3/24/2012 1586.5077 3/24/2012 325061
35973 835.14 10023524 4/22/2012 1586.5077 4/22/2012 331366
67046 835.14 10020515 7/22/2012 1586.5077 7/22/2012 307401
75293 835.14 10019194 8/22/2012 1586.5077 8/22/2012 310060
83476 835.14 10022732 9/22/2012 1586.5077 9/22/2012 312744
 24618 835.14 10009639 3/15/2012 1603.2078 3/15/2012 324272
18176 835.14 10011355 2/26/2012 1603.8759 2/26/2012 322970
936 835.14 10014471 1/3/2014 1503.0036 1/3/2014 219717
10096 835.14 10009863 2/2/2012 1636.608 2/2/2012 320691
12691 835.14 10012885 2/9/2012 1636.608 2/9/2012 321145
40284 835.14 10009863 5/3/2012 1636.608 5/3/2012 332203
71913 835.14 10012885 8/9/2012 1636.608 8/9/2012 308740
76385 835.14 10009863 8/26/2012 1636.608 8/26/2012 310602
3245 835.14 10002506 1/10/2013 1586.5077 1/10/2013 119854
7353 835.14 10023221 1/24/2013 1586.5077 1/24/2013 121018
13261 835.14 10025919 2/10/2013 1586.5077 2/10/2013 122443
23790 835.14 10020192 3/14/2013 1586.5077 3/14/2013 125061
33341 835.14 10002506 4/12/2013 1586.5077 4/12/2013 131366
37391 835.14 10023221 4/26/2013 1586.5077 4/26/2013 132530
64974 835.14 10025025 7/12/2013 1586.5077 7/12/2013 107401
70467 835.14 10025919 8/5/2013 1586.5077 8/5/2013 109424
72557 835.14 10025919 8/12/2013 1586.5077 8/12/2013 110060
78288 835.14 10018665 9/3/2013 1603.2078 9/3/2013 111937
14747 835.14 10026336 2/14/2013 1603.8759 2/14/2013 122970
73808 835.14 10026336 8/16/2013 1603.8759 8/16/2013 110601
1302 835.14 10006836 1/4/2014 1586.5077 1/4/2014 219854
21280 835.14 10023489 3/7/2014 1586.5077 3/7/2014 225061
31319 835.14 10002161 4/5/2014 1586.5077 4/5/2014 231343
35253 835.14 10025575 4/19/2014 1586.5077 4/19/2014 232530
6011 835.14 10016548 1/21/2013 1636.608 1/21/2013 120691
8590 835.14 10025495 1/28/2013 1636.608 1/28/2013 121145
36094 835.14 10016548 4/23/2013 1636.608 4/23/2013 132203
67208 835.14 10016548 7/23/2013 1636.608 7/23/2013 108276
18606 835.14 10021936 2/26/2014 1603.2078 2/26/2014 224272
12350 835.14 10020449 2/8/2014 1636.608 2/8/2014 222971
34249 835.14 10020449 4/16/2014 1636.608 4/16/2014 232203
48579 842.25 10023964 5/24/2012 1228.7838 5/24/2012 302007
54482 842.25 10020672 6/10/2012 1260.3384 6/10/2012 303717
44319 842.25 10018603 5/14/2013 1228.7838 5/14/2013 102007
63007 842.25 10025267 7/4/2012 1286.8719 7/4/2012 305759
50873 842.25 10015495 5/31/2013 1260.3384 5/31/2013 103717
55825 842.25 10016807 6/14/2012 1326.672 6/14/2012 304001
59665 842.25 10016549 6/24/2013 1286.8719 6/24/2013 105759
48411 842.25 10019942 5/24/2014 1260.3384 5/24/2014 203721
56952 842.25 10020639 6/17/2014 1286.8719 6/17/2014 205759
50269 842.25 10023783 5/30/2013 1326.672 5/30/2013 103538
54134 842.25 10019665 6/10/2013 1326.672 6/10/2013 104607
47816 842.25 10026581 5/23/2014 1326.672 5/23/2014 203538
51810 842.25 10022750 6/3/2014 1326.672 6/3/2014 204607
98720 846.16 10020672 11/16/2012 1184.7183 11/16/2012 317700
87419 846.16 10023964 10/5/2012 1228.7838 10/5/2012 313848
96826 846.16 10016548 11/8/2012 1228.7838 11/8/2012 316939
104401 846.16 10023964 12/7/2012 1228.7838 12/7/2012 327407
 3238 846.16 10016548 1/10/2013 1228.7838 1/10/2013 330442
29500 846.16 10026532 3/29/2012 1260.3384 3/29/2012 325455
100209 846.16 10025549 11/21/2012 1260.3384 11/21/2012 318155
84311 846.16 10018603 9/25/2013 1228.7838 9/25/2013 113848
94007 846.16 10009606 10/29/2013 1228.7838 10/29/2013 116939
101489 846.16 10018603 11/27/2013 1228.7838 11/27/2013 127407
25502 846.16 10022450 3/19/2013 1260.3384 3/19/2013 125455
81990 846.16 10022450 9/17/2013 1260.3384 9/17/2013 113148
90339 846.16 10012715 10/16/2013 1260.3384 10/16/2013 115869
97454 846.16 10018644 11/11/2013 1260.3384 11/11/2013 118155
99679 846.16 10022450 11/19/2013 1260.3384 11/19/2013 126716
106885 846.16 10012715 12/18/2013 1260.3384 12/18/2013 129397
26050 846.16 10021668 3/20/2014 1228.7838 3/20/2014 226146
101959 849.74 10019400 11/28/2012 1772.0985 11/28/2012 318706
99190 849.74 10021160 11/18/2013 1772.0985 11/18/2013 118706
105757 853.93 10023275 12/12/2012 1638.912 12/12/2012 327894
89804 862.96 10008638 10/14/2012 1866.06 10/14/2012 314800
106466 862.96 10008638 12/16/2012 1866.06 12/16/2012 328346
24773 864.48 10010906 3/16/2012 1184.7183 3/16/2012 324414
27521 864.48 10022456 3/23/2012 1209.9246 3/23/2012 324970
83306 864.48 10022456 9/21/2012 1209.9246 9/21/2012 312651
20397 864.48 10002765 3/4/2012 1228.7838 3/4/2012 323492
78494 864.48 10023447 9/4/2013 1184.7183 9/4/2013 112080
23453 864.48 10016588 3/13/2013 1209.9246 3/13/2013 124970
80520 864.48 10016588 9/11/2013 1209.9246 9/11/2013 112651
18902 864.48 10025778 2/27/2014 1184.7183 2/27/2014 224414
17022 864.48 10006037 2/21/2013 1228.7838 2/21/2013 123492
75440 864.48 10006037 8/23/2013 1228.7838 8/23/2013 111138
20993 864.48 10020663 3/6/2014 1209.9246 3/6/2014 224970
14864 864.48 10008893 2/15/2014 1228.7838 2/15/2014 223492
62266 868.34 10023275 7/2/2012 1270.3008 7/2/2012 305617
58814 868.34 10020181 6/22/2013 1270.3008 6/22/2013 105617
55849 868.34 10023275 6/15/2014 1270.3008 6/15/2014 205617
52274 885.71 10020927 6/4/2013 1691.475 6/4/2013 103964
48893 885.71 10020515 5/26/2012 1780.4958 5/26/2012 302351
51150 885.71 10020515 5/31/2012 1780.4958 5/31/2012 302723
54489 885.71 10023524 6/10/2012 1780.4958 6/10/2012 303711
49690 885.71 10024022 5/28/2014 1691.475 5/28/2014 203964
53562 885.71 10012425 6/7/2012 1817.9799 6/7/2012 303329
55830 885.71 10026294 6/14/2012 1836.7221 6/14/2012 303995
63024 885.71 10009650 7/4/2012 1836.7221 7/4/2012 305837
42180 885.71 10015793 5/9/2013 1780.4958 5/9/2013 101653
45583 885.71 10025025 5/17/2013 1780.4958 5/17/2013 102484
47014 885.71 10025025 5/21/2013 1780.4958 5/21/2013 102723
49496 885.71 10002506 5/28/2013 1780.4958 5/28/2013 103323
42181 885.71 10002220 5/9/2013 1799.238 5/9/2013 101572
42351 885.71 10002161 5/9/2014 1780.4958 5/9/2014 202351
42885 885.71 10002161 5/10/2014 1780.4958 5/10/2014 202484
 44470 885.71 10002161 5/14/2014 1780.4958 5/14/2014 202723
56966 885.71 10019066 6/17/2014 1780.4958 6/17/2014 205772
50881 885.71 10024260 5/31/2013 1836.7221 5/31/2013 103722
59683 885.71 10002765 6/24/2013 1836.7221 6/24/2013 105837
54298 885.71 10024010 6/10/2014 1799.238 6/10/2014 205248
47187 885.71 10025302 5/21/2014 1817.9799 5/21/2014 203329
57646 885.71 10015030 6/19/2013 1874.2062 6/19/2013 105438
48419 885.71 10027572 5/24/2014 1836.7221 5/24/2014 203722
52782 885.71 10014779 6/5/2014 1874.2062 6/5/2014 204836
98905 889.64 10020515 11/17/2012 1727.0808 11/17/2012 317847
90756 889.64 10023793 10/17/2012 1780.4958 10/17/2012 314936
101118 889.64 10023524 11/25/2012 1780.4958 11/25/2012 318638
107256 889.64 10023793 12/19/2012 1780.4958 12/19/2012 328479
96288 889.64 10025025 11/7/2013 1727.0808 11/7/2013 117847
100598 889.64 10012425 11/22/2012 1799.238 11/22/2012 318249
87882 889.64 10017638 10/7/2013 1780.4958 10/7/2013 114936
98418 889.64 10002506 11/15/2013 1780.4958 11/15/2013 118638
88992 889.64 10021418 10/10/2012 1874.2062 10/10/2012 314436
97743 889.64 10022750 11/12/2013 1799.238 11/12/2013 118249
103180 889.64 10019665 12/2/2013 1874.2062 12/2/2013 127988
56031 894.24 10023275 6/15/2012 1611.1593 6/15/2012 304074
50030 894.24 10023275 5/29/2014 1611.1593 5/29/2014 204074
44106 906.26 10019194 5/13/2012 1737.9291 5/13/2012 301074
63019 906.26 10010906 7/4/2012 1737.9291 7/4/2012 305726
39978 906.26 10025919 5/3/2013 1737.9291 5/3/2013 101074
50880 906.26 10025269 5/31/2013 1737.9291 5/31/2013 103702
59678 906.26 10023447 6/24/2013 1737.9291 6/24/2013 105726
40782 906.26 10002526 5/6/2013 1782.03 5/6/2013 101144
48418 906.26 10011623 5/24/2014 1737.9291 5/24/2014 203702
5504 907.96 10025814 1/21/2012 1673.55 1/21/2012 319676
2647 907.96 10022962 1/9/2013 1673.55 1/9/2013 119676
71575 907.96 10009985 8/9/2013 1686.7893 8/9/2013 109964
75652 907.96 10019194 8/23/2012 1780.4958 8/23/2012 310189
30923 907.96 10025495 4/4/2014 1673.55 4/4/2014 231188
16920 907.96 10024550 2/22/2012 1836.7221 2/22/2012 322485
20046 907.96 10025353 3/3/2012 1836.7221 3/3/2012 323357
75294 907.96 10024550 8/22/2012 1836.7221 8/22/2012 310102
76386 907.96 10009863 8/26/2012 1836.7221 8/26/2012 310602
77941 907.96 10025353 9/1/2012 1836.7221 9/1/2012 311003
83838 907.96 10026438 9/23/2012 1836.7221 9/23/2012 312929
64666 907.96 10023212 7/11/2012 1874.2062 7/11/2012 306591
10741 907.96 10019066 2/4/2014 1780.4958 2/4/2014 222443
13262 907.96 10000475 2/10/2013 1836.7221 2/10/2013 122485
16577 907.96 10026334 2/20/2013 1836.7221 2/20/2013 123357
34336 907.96 10000478 4/17/2013 1836.7221 4/17/2013 131697
65738 907.96 10000478 7/17/2013 1836.7221 7/17/2013 107763
72558 907.96 10000475 8/12/2013 1836.7221 8/12/2013 110102
12351 907.96 10020449 2/8/2014 1836.7221 2/8/2014 222971
 32750 907.96 10002765 4/10/2014 1836.7221 4/10/2014 231697
59829 907.96 10025296 6/24/2014 1874.2062 6/24/2014 206591
88987 910.61 10002765 10/10/2012 1694.4174 10/10/2012 314307
29680 910.61 10018885 3/30/2012 1737.9291 3/30/2012 325571
93326 910.61 10021668 10/27/2012 1737.9291 10/27/2012 315991
109838 910.61 10021668 12/29/2012 1737.9291 12/29/2012 329515
760 910.61 10023757 1/2/2013 1737.9291 1/2/2013 329751
86008 910.61 10006037 9/30/2013 1694.4174 9/30/2013 114307
103175 910.61 10006037 12/2/2013 1694.4174 12/2/2013 127861
108104 910.61 10016334 12/23/2013 1737.9291 12/23/2013 129751
56032 912.79 10023275 6/15/2012 1638.912 6/15/2012 304074
64045 912.79 10026532 7/8/2012 1680.9984 7/8/2012 306366
50031 912.79 10023275 5/29/2014 1638.912 5/29/2014 204074
58661 912.79 10025269 6/21/2014 1680.9984 6/21/2014 206366
64046 922.94 10019194 7/8/2012 1737.9291 7/8/2012 306391
58662 922.94 10019066 6/21/2014 1737.9291 6/21/2014 206391
61502 926.14 10020181 6/28/2013 1929.3867 6/28/2013 106315
70221 927.68 10008593 8/4/2012 1929.3867 8/4/2012 308433
6803 927.68 10015267 1/23/2013 1929.3867 1/23/2013 120843
36929 927.68 10015267 4/25/2013 1929.3867 4/25/2013 132355
34802 927.68 10019900 4/18/2014 1929.3867 4/18/2014 232355
70219 928.93 10021668 8/4/2012 1737.9291 8/4/2012 308485
15406 928.93 10014804 2/18/2012 1756.2231 2/18/2012 322114
74354 928.93 10014804 8/18/2012 1756.2231 8/18/2012 309728
21462 928.93 10009650 3/7/2012 1756.9548 3/7/2012 323627
5333 928.93 10021240 1/20/2012 1782.03 1/20/2012 319598
6801 928.93 10021977 1/23/2013 1737.9291 1/23/2013 120894
36927 928.93 10021977 4/25/2013 1737.9291 4/25/2013 132406
41089 928.93 10010887 5/6/2012 1829.3991 5/6/2012 332543
70651 928.93 10010887 8/5/2012 1829.3991 8/5/2012 308625
23791 928.93 10002220 3/14/2013 1756.2231 3/14/2013 125030
76179 928.93 10002765 8/26/2013 1756.9548 8/26/2013 111277
32667 928.93 10025032 4/10/2013 1782.03 4/10/2013 131110
64329 928.93 10025032 7/10/2013 1782.03 7/10/2013 107166
34800 928.93 10025238 4/18/2014 1737.9291 4/18/2014 232406
9548 928.93 10005006 1/31/2014 1756.2231 1/31/2014 222114
21281 928.93 10005006 3/7/2014 1756.2231 3/7/2014 225030
67947 928.93 10000472 7/26/2013 1829.3991 7/26/2013 108625
578 928.93 10003857 1/2/2014 1782.03 1/2/2014 219598
30752 928.93 10003857 4/3/2014 1782.03 4/3/2014 231110
5172 928.93 10002501 1/18/2014 1829.3991 1/18/2014 221031
29894 931.39 10021184 3/31/2012 1745.6172 3/31/2012 325673
102912 931.39 10021184 12/1/2012 1745.6172 12/1/2012 326934
105760 931.39 10016609 12/12/2012 1745.6172 12/12/2012 327866
100089 931.39 10021736 11/21/2013 1745.6172 11/21/2013 126934
24012 931.39 10025062 3/14/2014 1745.6172 3/14/2014 225673
10400 931.86 10000456 2/4/2012 1622.523 2/4/2012 320856
40588 931.86 10000456 5/5/2012 1622.523 5/5/2012 332368
 67611 931.86 10011979 7/25/2013 1622.523 7/25/2013 108447
69915 931.86 10013538 8/2/2012 1702.92 8/2/2012 308217
4717 931.86 10017036 1/17/2014 1622.523 1/17/2014 220856
4169 931.86 10002142 1/15/2014 1702.92 1/15/2014 220632
59668 938.64 10008134 6/24/2013 1382.2926 6/24/2013 105746
56955 938.64 10009907 6/17/2014 1382.2926 6/17/2014 205746
110395 938.83 10015495 12/31/2013 1791.0807 12/31/2013 130459
89642 938.83 10008134 10/14/2013 1945.5189 10/14/2013 115619
106304 938.83 10008134 12/16/2013 1945.5189 12/16/2013 129148
110396 938.83 10004302 12/31/2013 1945.5189 12/31/2013 130514
46406 939.36 10022444 5/19/2012 1789.1604 5/19/2012 301636
39672 939.36 10014471 5/2/2014 1789.1604 5/2/2014 201636
63025 940.35 10010906 7/4/2012 1905.405 7/4/2012 305726
48727 940.35 10011870 5/25/2012 1965.5757 5/25/2012 302203
54490 940.35 10013572 6/10/2012 1965.5757 6/10/2012 303722
50273 940.35 10020192 5/30/2013 1905.405 5/30/2013 103551
59684 940.35 10023447 6/24/2013 1905.405 6/24/2013 105726
46004 940.35 10023447 5/17/2012 2005.6896 5/17/2012 301344
59952 940.35 10023212 6/24/2012 2005.6896 6/24/2012 305078
47820 940.35 10023489 5/23/2014 1905.405 5/23/2014 203551
44677 940.35 10025243 5/15/2013 1965.5757 5/15/2013 102203
50882 940.35 10024260 5/31/2013 1965.5757 5/31/2013 103722
52275 940.35 10011734 6/4/2013 1965.5757 6/4/2013 103995
41356 940.35 10012422 5/7/2013 2005.6896 5/7/2013 101344
37550 940.35 10027583 4/26/2014 1965.57 4/26/2014 201042
41939 940.35 10010855 5/8/2014 1965.5757 5/8/2014 202203
49691 940.35 10016784 5/28/2014 1965.5757 5/28/2014 203995
53399 940.35 10025296 6/7/2014 2005.6896 6/7/2014 205078
31690 942.15 10012226 4/6/2012 1299.3552 4/6/2012 326195
96964 942.15 10020672 11/9/2012 1299.3552 11/9/2012 317081
28487 942.15 10012715 3/27/2013 1299.3552 3/27/2013 126195
30264 942.81 10020515 4/1/2012 1813.0197 4/1/2012 325802
86289 942.81 10020515 9/30/2012 1813.0197 9/30/2012 313500
103454 942.81 10020515 12/2/2012 1813.0197 12/2/2012 327063
87426 942.81 10008602 10/5/2012 1832.1042 10/5/2012 313850
104408 942.81 10008602 12/7/2012 1832.1042 12/7/2012 327409
27037 942.81 10025025 3/22/2013 1813.0197 3/22/2013 125802
83039 942.81 10025025 9/20/2013 1813.0197 9/20/2013 113500
100458 942.81 10025025 11/22/2013 1813.0197 11/22/2013 127063
101496 942.81 10022687 11/27/2013 1832.1042 11/27/2013 127409
107920 942.81 10016113 12/22/2012 1928.3214 12/22/2012 328904
24430 942.81 10002161 3/15/2014 1813.0197 3/15/2014 225802
26057 942.81 10025291 3/20/2014 1832.1042 3/20/2014 226148
88732 942.81 10025264 10/10/2013 1928.3214 10/10/2013 115368
8259 957.15 10000501 1/29/2012 1857.7002 1/29/2012 320356
12835 957.15 10000501 2/10/2012 1857.7002 2/10/2012 321364
38230 957.15 10000501 4/29/2012 1857.7002 4/29/2012 331868
72057 957.15 10000501 8/10/2012 1857.7002 8/10/2012 308965
 22320 957.15 10019194 3/10/2012 1905.405 3/10/2012 323991
24778 957.15 10019194 3/16/2012 1905.405 3/16/2012 324376
79599 957.15 10019194 9/8/2012 1905.405 9/8/2012 311649
4991 957.15 10026868 1/17/2013 1857.7002 1/17/2013 120356
8892 957.15 10018603 1/29/2013 1857.7002 1/29/2013 121372
66289 957.15 10026868 7/19/2013 1857.7002 7/19/2013 107939
69102 957.15 10026868 7/31/2013 1857.7002 7/31/2013 108965
3547 957.15 10016334 1/12/2012 1965.5757 1/12/2012 319156
15200 957.15 10021986 2/17/2012 1965.5757 2/17/2012 322037
18178 957.15 10009863 2/26/2012 1965.5757 2/26/2012 322971
65105 957.15 10016334 7/12/2012 1965.5757 7/12/2012 306721
74148 957.15 10021986 8/17/2012 1965.5757 8/17/2012 309649
19097 957.15 10025919 2/27/2013 1905.405 2/27/2013 123991
62075 957.15 10025560 7/1/2013 1905.405 7/1/2013 106595
77162 957.15 10025919 8/29/2013 1905.405 8/29/2013 111649
78499 957.15 10025919 9/4/2013 1905.405 9/4/2013 112042
3421 957.15 10021331 1/11/2014 1857.7002 1/11/2014 220356
6619 957.15 10021668 1/23/2014 1857.7002 1/23/2014 221372
16760 957.15 10019066 2/21/2014 1905.405 2/21/2014 223991
18907 957.15 10019066 2/27/2014 1905.405 2/27/2014 224376
121 957.15 10000460 12/31/2012 1965.5757 12/31/2012 119156
14749 957.15 10016548 2/14/2013 1965.5757 2/14/2013 122971
30406 957.15 10000460 4/2/2013 1965.5757 4/2/2013 130668
73810 957.15 10016548 8/16/2013 1965.5757 8/16/2013 110602
4049 957.15 10012422 1/14/2013 2005.6896 1/14/2013 120072
108598 957.15 10000466 12/25/2013 1965.5757 12/25/2013 219156
9073 957.15 10002765 1/30/2014 1965.5757 1/30/2014 222037
28273 957.15 10000466 3/26/2014 1965.5757 3/26/2014 230668
60324 957.15 10000466 6/25/2014 1965.5757 6/25/2014 206721
32574 957.15 10017576 4/9/2014 2005.6896 4/9/2014 231584
52016 958.5 10020515 6/3/2012 1592.61 6/3/2012 303048
48724 958.5 10008593 5/25/2012 1600.74 5/25/2012 302149
48216 958.5 10025025 5/24/2013 1592.61 5/24/2013 103048
45788 958.5 10002161 5/17/2014 1592.61 5/17/2014 203048
41936 958.5 10019900 5/8/2014 1600.74 5/8/2014 202149
81295 960.13 10020672 9/14/2012 1775.2485 9/14/2012 312078
20791 960.13 10015495 3/6/2013 1775.2485 3/6/2013 124412
69910 960.47 10014238 8/2/2012 1347.66 8/2/2012 308224
69096 960.47 10015011 7/31/2013 1347.66 7/31/2013 108972
4164 960.47 10008381 1/15/2014 1347.66 1/15/2014 220639
6613 960.47 10019678 1/23/2014 1347.66 1/23/2014 221370
24901 960.47 10010912 3/17/2012 1470.18 3/17/2012 324442
78664 960.47 10018868 9/5/2013 1470.18 9/5/2013 112108
51257 963.38 10015793 6/1/2012 1833.3 6/1/2012 302874
41790 963.38 10007134 5/8/2013 1833.3 5/8/2013 101516
55649 963.38 10008134 6/14/2013 1862.8383 6/14/2013 105064
45584 963.38 10024270 5/17/2013 1921.6647 5/17/2013 102501
42886 963.38 10027583 5/10/2014 1921.6647 5/10/2014 202501
 63568 969.12 10014803 7/7/2012 1157.3856 7/7/2012 306146
26771 978.74 10023275 3/21/2012 1600.74 3/21/2012 324671
82721 978.74 10023275 9/19/2012 1600.74 9/19/2012 312338
22559 978.74 10020181 3/11/2013 1600.74 3/11/2013 124669
69099 978.74 10020181 7/31/2013 1600.74 7/31/2013 108950
79910 978.74 10020181 9/9/2013 1600.74 9/9/2013 112336
6616 978.74 10023275 1/23/2014 1600.74 1/23/2014 221349
20273 978.74 10023275 3/4/2014 1600.74 3/4/2014 224669
78836 980.61 10023757 9/5/2012 1751.0679 9/5/2012 311251
68505 980.61 10000501 7/29/2012 1816.1994 7/29/2012 307939
78050 980.61 10002765 9/2/2012 1816.1994 9/2/2012 311138
17970 980.61 10016334 2/24/2013 1751.0679 2/24/2013 123601
67048 980.61 10020515 7/22/2012 1862.8383 7/22/2012 307401
15666 980.61 10020445 2/18/2014 1751.0679 2/18/2014 223601
35072 980.61 10026868 4/19/2013 1816.1994 4/19/2013 131868
3248 980.61 10025025 1/10/2013 1862.8383 1/10/2013 119831
11459 980.61 10012715 2/5/2013 1862.8383 2/5/2013 122041
33343 980.61 10025025 4/12/2013 1862.8383 4/12/2013 131343
64976 980.61 10025025 7/12/2013 1862.8383 7/12/2013 107401
71065 980.61 10012715 8/7/2013 1862.8383 8/7/2013 109653
33502 980.61 10021331 4/12/2014 1816.1994 4/12/2014 231868
31321 980.61 10002161 4/5/2014 1862.8383 4/5/2014 231343
101961 981.7 10019400 11/28/2012 1819.8414 11/28/2012 318706
94201 981.7 10021736 10/30/2013 1819.8414 10/30/2013 117062
99192 981.7 10021160 11/18/2013 1819.8414 11/18/2013 118706
48725 981.94 10002969 5/25/2012 1695.4962 5/25/2012 302207
41937 981.94 10009643 5/8/2014 1695.4962 5/8/2014 202207
64665 983.5 10007577 7/11/2012 1187.1066 7/11/2012 306592
59828 983.5 10025063 6/24/2014 1187.1066 6/24/2014 206592
70220 986.4 10000456 8/4/2012 1770.5304 8/4/2012 308447
6802 986.4 10011979 1/23/2013 1770.5304 1/23/2013 120856
36928 986.4 10011979 4/25/2013 1770.5304 4/25/2013 132368
34801 986.4 10017036 4/18/2014 1770.5304 4/18/2014 232368
49264 986.42 10016609 5/27/2012 1745.6172 5/27/2012 302425
94767 987.7 10027340 10/31/2012 1766.142 10/31/2012 316228
91716 987.7 10015325 10/21/2013 1766.142 10/21/2013 116228
69794 998.31 10025919 8/2/2013 1720.1505 8/2/2013 109229
7516 998.31 10019066 1/25/2014 1720.1505 1/25/2014 221620
75805 1006.02 10027340 8/24/2012 1766.142 8/24/2012 310356
13959 1006.02 10015325 2/12/2013 1766.142 2/12/2013 122730
49266 1010.88 10019812 5/27/2012 1955.9343 5/27/2012 302467
43271 1010.88 10007577 5/10/2012 2017.68 5/10/2012 300740
46219 1010.88 10019194 5/18/2012 2058.8781 5/18/2012 301487
51153 1010.88 10020515 5/31/2012 2058.8781 5/31/2012 302721
38647 1010.88 10021911 4/30/2013 2017.68 4/30/2013 100740
41792 1010.88 10025919 5/8/2013 2058.87 5/8/2013 101457
42632 1010.88 10025919 5/10/2013 2058.87 5/10/2013 101776
45585 1010.88 10025025 5/17/2013 2058.8781 5/17/2013 102483
 47017 1010.88 10025025 5/21/2013 2058.8781 5/21/2013 102721
57648 1010.88 10015495 6/19/2013 2058.8781 6/19/2013 105436
36478 1010.88 10025063 4/23/2014 2017.68 4/23/2014 200740
39262 1010.88 10019066 5/1/2014 2058.8781 5/1/2014 201487
42887 1010.88 10002161 5/10/2014 2058.8781 5/10/2014 202483
44473 1010.88 10002161 5/14/2014 2058.8781 5/14/2014 202721
61784 1012.66 10002969 6/29/2012 1789.1712 6/29/2012 305446
55099 1012.66 10009643 6/12/2014 1789.1712 6/12/2014 205446
93330 1015.51 10019194 10/27/2012 1935.3456 10/27/2012 315993
109842 1015.51 10019194 12/29/2012 1935.3456 12/29/2012 329517
98907 1015.51 10020515 11/17/2012 1997.1117 11/17/2012 317851
29507 1015.51 10026532 3/29/2012 2058.8781 3/29/2012 325455
29681 1015.51 10018885 3/30/2012 2058.8781 3/30/2012 325571
31951 1015.51 10023511 4/7/2012 2058.8781 4/7/2012 326369
88993 1015.51 10019194 10/10/2012 2058.8781 10/10/2012 314438
91478 1015.51 10021668 10/20/2012 2058.8781 10/20/2012 315365
105015 1015.51 10019194 12/9/2012 2058.8781 12/9/2012 327830
96290 1015.51 10025025 11/7/2013 1997.1117 11/7/2013 117851
89806 1015.51 10014804 10/14/2012 2080.5507 10/14/2012 314793
93331 1015.51 10014804 10/27/2012 2080.5507 10/27/2012 315959
106468 1015.51 10014804 12/16/2012 2080.5507 12/16/2012 328339
109843 1015.51 10014804 12/29/2012 2080.5507 12/29/2012 329483
25509 1015.51 10022450 3/19/2013 2058.8781 3/19/2013 125455
85097 1015.51 10025919 9/27/2013 2058.8781 9/27/2013 114275
87054 1015.51 10023221 10/4/2013 2058.8781 10/4/2013 114882
99689 1015.51 10022450 11/19/2013 2058.8781 11/19/2013 126716
102185 1015.51 10025919 11/29/2013 2058.8781 11/29/2013 127830
103181 1015.51 10025919 12/2/2013 2058.8781 12/2/2013 127990
104036 1015.51 10023221 12/6/2013 2058.8781 12/6/2013 128428
105503 1015.51 10021977 12/12/2013 2058.8781 12/12/2013 128901
27261 1015.51 10019066 3/22/2014 2058.8781 3/22/2014 226569
95179 1018.42 10002969 11/2/2012 1789.1712 11/2/2012 316443
1434 1018.42 10002969 1/4/2013 1789.1712 1/4/2013 329953
92180 1018.42 10007121 10/23/2013 1789.1712 10/23/2013 116443
64051 1027.56 10019194 7/8/2012 2058.8781 7/8/2012 306391
58667 1027.56 10019066 6/21/2014 2058.8781 6/21/2014 206391
22126 1032.83 10018885 3/9/2012 1935.3456 3/9/2012 323862
79405 1032.83 10018885 9/7/2012 1935.3456 9/7/2012 311516
5892 1032.83 10020515 1/22/2012 2058.8781 1/22/2012 319832
35975 1032.83 10020515 4/22/2012 2058.8781 4/22/2012 331344
3250 1032.83 10025025 1/10/2013 2058.8781 1/10/2013 119832
69795 1032.83 10025025 8/2/2013 2058.8781 8/2/2013 109259
1304 1032.83 10002161 1/4/2014 2058.8781 1/4/2014 219832
7517 1032.83 10002161 1/25/2014 2058.8781 1/25/2014 221650
10742 1032.83 10002136 2/4/2014 2080.5507 2/4/2014 222401
33629 1032.83 10013080 4/12/2012 2453.04 4/12/2012 330704
62255 1032.83 10025552 7/2/2013 2453.04 7/2/2013 106757
22562 1034.22 10020181 3/11/2013 2024.9046 3/11/2013 124668
 14544 1035.6 10012226 2/15/2012 1988.544 2/15/2012 321764
15201 1035.6 10014469 2/17/2012 1988.544 2/17/2012 322017
15832 1035.6 10019812 2/19/2012 1988.544 2/19/2012 322260
73545 1035.6 10012226 8/15/2012 1988.544 8/15/2012 309389
74149 1035.6 10014469 8/17/2012 1988.544 8/17/2012 309629
74664 1035.6 10019812 8/19/2012 1988.544 8/19/2012 309877
15025 1035.6 10012425 2/16/2012 2009.4759 2/16/2012 321904
73973 1035.6 10012425 8/16/2012 2009.4759 8/16/2012 309516
10589 1035.6 10012715 2/3/2013 1988.544 2/3/2013 121764
11460 1035.6 10016807 2/5/2013 1988.544 2/5/2013 122017
12146 1035.6 10024248 2/7/2013 1988.544 2/7/2013 122266
70468 1035.6 10012715 8/5/2013 1988.544 8/5/2013 109376
71066 1035.6 10016807 8/7/2013 1988.544 8/7/2013 109629
71578 1035.6 10024248 8/9/2013 1988.544 8/9/2013 109883
27324 1035.6 10026532 3/22/2012 2093.2041 3/22/2012 324865
27994 1035.6 10019194 3/25/2012 2093.2041 3/25/2012 325162
83109 1035.6 10026532 9/20/2012 2093.2041 9/20/2012 312540
8099 1035.6 10017638 1/28/2014 1988.544 1/28/2014 221777
9074 1035.6 10025778 1/30/2014 1988.544 1/30/2014 222013
9975 1035.6 10027381 2/1/2014 1988.544 2/1/2014 222260
8754 1035.6 10025302 1/29/2014 2009.4759 1/29/2014 221904
23071 1035.6 10022450 3/12/2013 2093.2041 3/12/2013 124865
23792 1035.6 10021977 3/14/2013 2093.2041 3/14/2013 125052
24180 1035.6 10025919 3/15/2013 2093.2041 3/15/2013 125162
80283 1035.6 10022450 9/10/2013 2093.2041 9/10/2013 112540
80961 1035.6 10025919 9/13/2013 2093.2041 9/13/2013 112847
21282 1035.6 10025238 3/7/2014 2093.2041 3/7/2014 225052
21746 1035.6 10019066 3/8/2014 2093.2041 3/8/2014 225162
51152 1042.18 10023275 5/31/2012 1979.64 5/31/2012 302670
47016 1042.18 10020181 5/21/2013 1979.64 5/21/2013 102670
44472 1042.18 10023275 5/14/2014 1979.64 5/14/2014 202670
64049 1053.4 10023275 7/8/2012 1979.64 7/8/2012 306312
61503 1053.4 10020181 6/28/2013 1979.64 6/28/2013 106312
61504 1053.4 10021160 6/28/2013 1979.6424 6/28/2013 106294
58665 1053.4 10023275 6/21/2014 1979.6424 6/21/2014 206315
90610 1057.69 10025919 10/17/2013 1967.6118 10/17/2013 115993
107110 1057.69 10025919 12/19/2013 1967.6118 12/19/2013 129517
32374 1057.69 10020515 4/8/2012 2093.2041 4/8/2012 326491
87681 1057.69 10020515 10/6/2012 2093.2041 10/6/2012 314058
88090 1057.69 10020515 10/7/2012 2093.2041 10/7/2012 314197
93112 1057.69 10018885 10/26/2012 2093.2041 10/26/2012 315867
97572 1057.69 10022732 11/11/2012 2093.2041 11/11/2012 317388
104663 1057.69 10020515 12/8/2012 2093.2041 12/8/2012 327615
109624 1057.69 10018885 12/28/2012 2093.2041 12/28/2012 329395
28936 1057.69 10025025 3/28/2013 2093.2041 3/28/2013 126354
29323 1057.69 10025025 3/29/2013 2093.2041 3/29/2013 126491
84644 1057.69 10025025 9/26/2013 2093.2041 9/26/2013 114058
90346 1057.69 10022490 10/16/2013 2093.2041 10/16/2013 115867
101753 1057.69 10025025 11/28/2013 2093.2041 11/28/2013 127615
106892 1057.69 10022490 12/18/2013 2093.2041 12/18/2013 129395
90113 1057.69 10020914 10/15/2013 2115.2379 10/15/2013 115755
106714 1057.69 10020914 12/17/2013 2115.2379 12/17/2013 129284
26539 1057.69 10002161 3/21/2014 2093.2041 3/21/2014 226354
98420 1057.69 10022456 11/15/2013 2159.3052 11/15/2013 118637
87683 1059.27 10013080 10/6/2012 2453.04 10/6/2012 314079
91480 1059.27 10013080 10/20/2012 2453.04 10/20/2012 315389
98909 1059.27 10013080 11/17/2012 2453.04 11/17/2012 317857
102516 1059.27 10013080 11/29/2012 2453.04 11/29/2012 318935
104665 1059.27 10013080 12/8/2012 2453.04 12/8/2012 327636
107923 1059.27 10013080 12/22/2012 2453.04 12/22/2012 328947
28938 1059.27 10025552 3/28/2013 2453.04 3/28/2013 126375
84646 1059.27 10025552 9/26/2013 2453.04 9/26/2013 114079
87056 1059.27 10025552 10/4/2013 2453.04 10/4/2013 114853
88735 1059.27 10025552 10/10/2013 2453.04 10/10/2013 115389
90347 1059.27 10025552 10/16/2013 2453.04 10/16/2013 115889
94203 1059.27 10025552 10/30/2013 2453.04 10/30/2013 117148
96292 1059.27 10025552 11/7/2013 2453.04 11/7/2013 117857
99693 1059.27 10025552 11/19/2013 2453.04 11/19/2013 118935
101755 1059.27 10025552 11/28/2013 2453.04 11/28/2013 127636
104038 1059.27 10025552 12/6/2013 2453.04 12/6/2013 128399
105505 1059.27 10025552 12/12/2013 2453.04 12/12/2013 128947
106893 1059.27 10025552 12/18/2013 2453.04 12/18/2013 129417
26541 1059.27 10013426 3/21/2014 2453.04 3/21/2014 226375
94558 1060.55 10021160 10/31/2013 1481.9916 10/31/2013 117206
10228 1060.55 10007123 2/3/2012 1559.9913 2/3/2012 320736
40416 1060.55 10007123 5/4/2012 1559.9913 5/4/2012 332248
36616 1060.55 10014238 4/24/2013 1559.9913 4/24/2013 132248
4382 1060.55 10018868 1/16/2014 1559.9913 1/16/2014 220736
19311 1077.59 10013080 2/29/2012 2453.04 2/29/2012 323045
77262 1077.59 10013080 8/29/2012 2453.04 8/29/2012 310703
78840 1077.59 10013080 9/5/2012 2453.04 9/5/2012 311208
15496 1077.59 10025552 2/17/2013 2453.04 2/17/2013 123066
17974 1077.59 10025552 2/24/2013 2453.04 2/24/2013 123558
74508 1077.59 10025552 8/19/2013 2453.04 8/19/2013 110703
13345 1077.59 10013426 2/11/2014 2453.04 2/11/2014 223066
15670 1077.59 10013426 2/18/2014 2453.04 2/18/2014 223558
58796 1124.51 10011997 6/21/2012 2132.4384 6/21/2012 304693
54651 1124.51 10010912 6/11/2013 2132.4384 6/11/2013 104693
52384 1124.51 10015275 6/4/2014 2132.4384 6/4/2014 204693
96963 1125.47 10021184 11/9/2012 1222.2489 11/9/2012 317062
96653 1169.18 10025919 11/8/2013 1178.4177 11/8/2013 117961
105010 1266.83 10017585 12/9/2012 1738.2573 12/9/2012 327751
102180 1266.83 10023524 11/29/2013 1738.2573 11/29/2013 127751
27256 1266.83 10026268 3/22/2014 1738.2573 3/22/2014 226490
53667 1337.77 10021184 6/8/2012 1286.58 6/8/2012 303349
47428 1337.77 10025062 5/22/2014 1286.58 5/22/2014 203349
 46409 1337.78 10019194 5/19/2012 2349.5073 5/19/2012 301622
49267 1337.78 10020515 5/27/2012 2349.5073 5/27/2012 302481
51155 1337.78 10023793 5/31/2012 2349.5073 5/31/2012 302667
56222 1337.78 10000453 6/16/2012 2374.239 6/16/2012 304268
61137 1337.78 10019909 6/27/2012 2374.239 6/27/2012 305248
63028 1337.78 10021160 7/4/2012 2398.9704 7/4/2012 305769
46813 1337.78 10013572 5/20/2012 2423.7021 5/20/2012 301801
44994 1337.78 10002506 5/16/2013 2349.5073 5/16/2013 102347
47019 1337.78 10017638 5/21/2013 2349.5073 5/21/2013 102667
57649 1337.78 10015495 6/19/2013 2349.5073 6/19/2013 105436
44109 1337.78 10026355 5/13/2012 2473.1655 5/13/2012 301115
55834 1337.78 10016807 6/14/2012 2473.1655 6/14/2012 304001
58375 1337.78 10021418 6/20/2012 2473.1655 6/20/2012 304607
53005 1337.78 10014546 6/6/2013 2374.239 6/6/2013 104268
56448 1337.78 10020914 6/17/2013 2374.239 6/17/2013 105248
59687 1337.78 10007123 6/24/2013 2398.9704 6/24/2013 105769
39675 1337.78 10019066 5/2/2014 2349.5073 5/2/2014 201622
44475 1337.78 10021203 5/14/2014 2349.5073 5/14/2014 202667
50453 1337.78 10019150 5/30/2014 2374.239 5/30/2014 204268
39981 1337.78 10020446 5/3/2013 2473.1655 5/3/2013 101115
40167 1337.78 10027572 5/3/2014 2423.7021 5/3/2014 201801
63277 1342.05 10019900 7/6/2012 1692.0399 7/6/2012 306016
60367 1342.05 10014802 6/26/2013 1692.0399 6/26/2013 106016
45582 1342.05 10022746 5/17/2013 1726.5714 5/17/2013 102425
42884 1342.05 10025300 5/10/2014 1726.5714 5/10/2014 202425
80177 1344.96 10019194 9/9/2012 1720.1505 9/9/2012 311782
19557 1344.96 10025919 3/1/2013 1720.1505 3/1/2013 124118
77572 1344.96 10025919 8/30/2013 1720.1505 8/30/2013 111782
17278 1344.96 10019066 2/22/2014 1720.1505 2/22/2014 224118
35589 1349.08 10025814 4/21/2012 2208.36 4/21/2012 331188
66626 1349.08 10025814 7/21/2012 2208.36 7/21/2012 307244
30266 1349.08 10020515 4/1/2012 2255.5269 4/1/2012 325800
86291 1349.08 10020515 9/30/2012 2255.5269 9/30/2012 313498
103456 1349.08 10020515 12/2/2012 2255.5269 12/2/2012 327061
32924 1349.08 10022962 4/11/2013 2208.36 4/11/2013 131188
64546 1349.08 10022962 7/11/2013 2208.36 7/11/2013 107244
75147 1349.08 10009985 8/22/2013 2225.8488 8/22/2013 111013
5894 1349.08 10023524 1/22/2012 2349.5073 1/22/2012 319817
17501 1349.08 10007577 2/23/2012 2349.5073 2/23/2012 322569
26775 1349.08 10023757 3/21/2012 2349.5073 3/21/2012 324763
30268 1349.08 10019194 4/1/2012 2349.5073 4/1/2012 325822
35977 1349.08 10023524 4/22/2012 2349.5073 4/22/2012 331329
67050 1349.08 10023524 7/22/2012 2349.5073 7/22/2012 307398
82725 1349.08 10023757 9/19/2012 2349.5073 9/19/2012 312430
86293 1349.08 10019194 9/30/2012 2349.5073 9/30/2012 313520
87682 1349.08 10023511 10/6/2012 2349.5073 10/6/2012 314073
103458 1349.08 10019194 12/2/2012 2349.5073 12/2/2012 327083
104664 1349.08 10023511 12/8/2012 2349.5073 12/8/2012 327630
107922 1349.08 10023524 12/22/2012 2349.5073 12/22/2012 328903
27039 1349.08 10025025 3/22/2013 2255.5269 3/22/2013 125798
83041 1349.08 10025025 9/20/2013 2255.5269 9/20/2013 113498
100460 1349.08 10025025 11/22/2013 2255.5269 11/22/2013 127059
941 1349.08 10025495 1/3/2014 2208.36 1/3/2014 219676
27531 1349.08 10000453 3/23/2012 2374.239 3/23/2012 324977
83316 1349.08 10000453 9/21/2012 2374.239 9/21/2012 312658
101121 1349.08 10014804 11/25/2012 2374.239 11/25/2012 318591
14364 1349.08 10014471 2/14/2014 2225.8488 2/14/2014 223367
93333 1349.08 10023244 10/27/2012 2398.9704 10/27/2012 315988
109845 1349.08 10023244 12/29/2012 2398.9704 12/29/2012 329512
24432 1349.08 10002161 3/15/2014 2255.5269 3/15/2014 225800
18181 1349.08 10009863 2/26/2012 2423.7021 2/26/2012 322971
23006 1349.08 10026438 3/11/2012 2423.7021 3/11/2012 324109
32376 1349.08 10026438 4/8/2012 2423.7021 4/8/2012 326567
88092 1349.08 10026438 10/7/2012 2423.7021 10/7/2012 314273
99692 1349.08 10012422 11/19/2013 2327.0013 11/19/2013 118899
3252 1349.08 10002506 1/10/2013 2349.5073 1/10/2013 119817
13715 1349.08 10021911 2/11/2013 2349.5073 2/11/2013 122569
27041 1349.08 10025919 3/22/2013 2349.5073 3/22/2013 125822
28937 1349.08 10023221 3/28/2013 2349.5073 3/28/2013 126369
33345 1349.08 10002506 4/12/2013 2349.5073 4/12/2013 131340
64978 1349.08 10002506 7/12/2013 2349.5073 7/12/2013 107387
72976 1349.08 10021911 8/13/2013 2349.5073 8/13/2013 110192
79914 1349.08 10016334 9/9/2013 2349.5073 9/9/2013 112430
83043 1349.08 10025919 9/20/2013 2349.5073 9/20/2013 113520
84645 1349.08 10023221 9/26/2013 2349.5073 9/26/2013 114073
88734 1349.08 10002506 10/10/2013 2349.5073 10/10/2013 115367
100462 1349.08 10025919 11/22/2013 2349.5073 11/22/2013 127083
101754 1349.08 10023221 11/28/2013 2349.5073 11/28/2013 127630
7725 1349.08 10021485 1/27/2012 2473.1655 1/27/2012 320146
12695 1349.08 10019664 2/9/2012 2473.1655 2/9/2012 321172
33813 1349.08 10020982 4/13/2012 2473.1655 4/13/2012 330790
37755 1349.08 10021485 4/27/2012 2473.1655 4/27/2012 331658
43274 1349.08 10019664 5/10/2012 2473.1655 5/10/2012 332684
68152 1349.08 10021485 7/27/2012 2473.1655 7/27/2012 307724
71917 1349.08 10019664 8/9/2012 2473.1655 8/9/2012 308767
81137 1349.08 10005376 9/13/2012 2473.1655 9/13/2012 311935
89808 1349.08 10000471 10/14/2012 2473.1655 10/14/2012 314842
91176 1349.08 10003882 10/18/2012 2473.1655 10/18/2012 315111
106470 1349.08 10000471 12/16/2012 2473.1655 12/16/2012 328388
23463 1349.08 10014546 3/13/2013 2374.239 3/13/2013 124977
80530 1349.08 10014546 9/11/2013 2374.239 9/11/2013 112658
22564 1349.08 10025560 3/11/2013 2398.9704 3/11/2013 124772
1306 1349.08 10006836 1/4/2014 2349.5073 1/4/2014 219817
11281 1349.08 10025063 2/5/2014 2349.5073 2/5/2014 222569
20277 1349.08 10020445 3/4/2014 2349.5073 3/4/2014 224763
24434 1349.08 10019066 3/15/2014 2349.5073 3/15/2014 225822
 26540 1349.08 10025575 3/21/2014 2349.5073 3/21/2014 226369
31323 1349.08 10006836 4/5/2014 2349.5073 4/5/2014 231340
14752 1349.08 10016548 2/14/2013 2423.7021 2/14/2013 122971
29325 1349.08 10024270 3/29/2013 2423.7021 3/29/2013 126567
73813 1349.08 10016548 8/16/2013 2423.7021 8/16/2013 110602
21003 1349.08 10019150 3/6/2014 2374.239 3/6/2014 224977
4256 1349.08 10009907 1/15/2013 2473.1655 1/15/2013 120146
8594 1349.08 10009669 1/28/2013 2473.1655 1/28/2013 121172
20578 1349.08 10026581 3/5/2013 2473.1655 3/5/2013 124270
38650 1349.08 10009669 4/30/2013 2473.1655 4/30/2013 132684
105201 1349.08 10025021 12/10/2013 2473.1655 12/10/2013 128651
108951 1349.08 10005236 12/26/2013 2473.1655 12/26/2013 219278
2301 1349.08 10014238 1/9/2014 2473.1655 1/9/2014 220146
28697 1349.08 10005236 3/27/2014 2473.1655 3/27/2014 230790
36481 1349.08 10013188 4/23/2014 2473.1655 4/23/2014 232684
88988 1349.95 10023275 10/10/2012 1726.5714 10/10/2012 314342
86009 1349.95 10020181 9/30/2013 1726.5714 9/30/2013 114342
103176 1349.95 10020181 12/2/2013 1726.5714 12/2/2013 127894
29110 1358.95 10007123 3/28/2012 1726.5714 3/28/2012 325263
84818 1358.95 10007123 9/26/2012 1726.5714 9/26/2012 312952
88989 1358.95 10016609 10/10/2012 1726.5714 10/10/2012 314313
105759 1358.95 10023275 12/12/2012 1726.5714 12/12/2012 327894
81648 1358.95 10014238 9/16/2013 1726.5714 9/16/2013 112952
86010 1358.95 10022746 9/30/2013 1726.5714 9/30/2013 114313
103177 1358.95 10022746 12/2/2013 1726.5714 12/2/2013 127866
63582 1395.31 10000469 7/7/2012 2123.9436 7/7/2012 306168
60962 1395.31 10015011 6/27/2013 2123.9436 6/27/2013 106168
58135 1395.31 10019678 6/20/2014 2123.9436 6/20/2014 206168
39486 1395.31 10016858 5/2/2013 2201.4168 5/2/2013 100948
37112 1395.31 10020915 4/25/2014 2201.4168 4/25/2014 200948
63005 1395.85 10019194 7/4/2012 1253.6358 7/4/2012 305776
59663 1395.85 10025919 6/24/2013 1253.6358 6/24/2013 105776
56950 1395.85 10019066 6/17/2014 1253.6358 6/17/2014 205776
91177 1409.97 10012761 10/18/2012 2637.8322 10/18/2012 315069
87431 1409.97 10026291 10/5/2012 2701.8522 10/5/2012 313846
89000 1409.97 10016548 10/10/2012 2701.8522 10/10/2012 314348
104413 1409.97 10026291 12/7/2012 2701.8522 12/7/2012 327405
105202 1409.97 10007117 12/10/2013 2637.8322 12/10/2013 128609
94771 1409.97 10009650 10/31/2012 2791.0092 10/31/2012 316215
84324 1409.97 10022755 9/25/2013 2701.8522 9/25/2013 113846
101501 1409.97 10022755 11/27/2013 2701.8522 11/27/2013 127405
103188 1409.97 10009606 12/2/2013 2701.8522 12/2/2013 127900
26062 1409.97 10025304 3/20/2014 2701.8522 3/20/2014 226144
91720 1409.97 10002765 10/21/2013 2791.0092 10/21/2013 116215
39485 1410.26 10025919 5/2/2013 1634.13 5/2/2013 100909
37111 1410.26 10019066 4/25/2014 1634.13 4/25/2014 200909
41789 1410.26 10023524 5/8/2013 1703.49 5/8/2013 101438
53271 1410.26 10025919 6/7/2013 1720.14 6/7/2013 104353
 51002 1410.26 10019066 5/31/2014 1720.14 5/31/2014 204353
50622 1410.26 10018665 5/30/2012 1985.4 5/30/2012 302540
46628 1410.26 10000473 5/20/2013 1985.4 5/20/2013 102540
43952 1410.26 10002506 5/13/2014 1985.4 5/13/2014 202540
64055 1411.9 10004256 7/8/2012 2359.9371 7/8/2012 306308
61510 1411.9 10007591 6/28/2013 2359.9371 6/28/2013 106308
58671 1411.9 10009672 6/21/2014 2359.9371 6/21/2014 206308
10404 1412.32 10008593 2/4/2012 2123.9436 2/4/2012 320843
40592 1412.32 10008593 5/5/2012 2123.9436 5/5/2012 332355
105016 1412.32 10014803 12/9/2012 2123.9436 12/9/2012 327702
67615 1412.32 10015267 7/25/2013 2123.9436 7/25/2013 108433
85098 1412.32 10020672 9/27/2013 2123.9436 9/27/2013 114146
102186 1412.32 10020672 11/29/2013 2123.9436 11/29/2013 127702
4721 1412.32 10019900 1/17/2014 2123.9436 1/17/2014 220843
27262 1412.32 10023780 3/22/2014 2123.9436 3/22/2014 226441
69103 1412.32 10022240 7/31/2013 2224.3482 7/31/2013 108958
6620 1412.32 10025248 1/23/2014 2224.3482 1/23/2014 221357
13509 1412.87 10024999 2/12/2012 2509.0743 2/12/2012 321711
72721 1412.87 10024999 8/12/2012 2509.0743 8/12/2012 309320
9816 1412.87 10017553 1/31/2013 2509.0743 1/31/2013 121711
49269 1416.7 10020515 5/27/2012 2672.262 5/27/2012 302482
43418 1416.7 10026532 5/11/2012 2672.28 5/11/2012 300812
57265 1416.7 10025063 6/18/2013 2605.3578 6/18/2013 105293
63033 1416.7 10023023 7/4/2012 2756.6493 7/4/2012 305750
39046 1416.7 10022450 5/1/2013 2672.28 5/1/2013 100812
39487 1416.7 10021977 5/2/2013 2672.28 5/2/2013 100933
37551 1416.7 10019066 4/26/2014 2672.262 4/26/2014 201074
56978 1416.7 10019066 6/17/2014 2672.262 6/17/2014 205773
36753 1416.7 10025269 4/24/2014 2672.28 4/24/2014 200812
37113 1416.7 10025238 4/25/2014 2672.28 4/25/2014 200933
52783 1416.7 10005006 6/5/2014 2700.3912 6/5/2014 204770
38864 1416.7 10011499 4/30/2014 2756.6493 4/30/2014 201336
56979 1416.7 10018129 6/17/2014 2756.6493 6/17/2014 205750
38078 1416.7 10007120 4/29/2014 2842.2 4/29/2014 201144
94565 1419.86 10011979 10/31/2013 2181.1212 10/31/2013 117177
69104 1419.86 10020181 7/31/2013 2359.9371 7/31/2013 108941
6621 1419.86 10023275 1/23/2014 2359.9371 1/23/2014 221341
7889 1423.08 10019194 1/28/2012 1720.1505 1/28/2012 320269
37919 1423.08 10019194 4/28/2012 1720.1505 4/28/2012 331781
68316 1423.08 10019194 7/28/2012 1720.1505 7/28/2012 307849
4548 1423.08 10025919 1/16/2013 1720.1505 1/16/2013 120269
33087 1423.08 10019066 4/11/2014 1720.1505 4/11/2014 231781
90348 1427.24 10025919 10/16/2013 2511.9264 10/16/2013 115873
106894 1427.24 10025919 12/18/2013 2511.9264 12/18/2013 129401
75655 1427.24 10023447 8/23/2012 2619.3795 8/23/2012 310230
27694 1427.24 10022732 3/24/2012 2672.262 3/24/2012 325061
83479 1427.24 10022732 9/22/2012 2672.262 9/22/2012 312744
98725 1427.24 10012226 11/16/2012 2672.262 11/16/2012 317726
 80183 1427.24 10025033 9/9/2012 2673.9498 9/9/2012 311778
98423 1427.24 10020192 11/15/2013 2592.0942 11/15/2013 118651
91482 1427.24 10000453 10/20/2012 2700.3912 10/20/2012 315369
97266 1427.24 10014804 11/10/2012 2700.3912 11/10/2012 317200
18182 1427.24 10009863 2/26/2012 2756.6493 2/26/2012 322971
69578 1427.24 10026438 8/1/2012 2756.6493 8/1/2012 308174
80730 1427.24 10020192 9/12/2013 2672.262 9/12/2013 112744
94948 1427.24 10020192 11/1/2013 2672.262 11/1/2013 117388
107438 1427.24 10023221 12/20/2013 2672.262 12/20/2013 129619
19563 1427.24 10008134 3/1/2013 2673.9498 3/1/2013 124114
77578 1427.24 10008134 8/30/2013 2673.9498 8/30/2013 111778
31066 1427.24 10005376 4/4/2012 2812.9074 4/4/2012 325968
86839 1427.24 10005376 10/3/2012 2812.9074 10/3/2012 313667
105507 1427.24 10014546 12/12/2013 2700.3912 12/12/2013 128905
17284 1427.24 10009907 2/22/2014 2673.9498 2/22/2014 224114
14753 1427.24 10016548 2/14/2013 2756.6493 2/14/2013 122971
35688 1427.24 10024270 4/22/2013 2756.6493 4/22/2013 132101
73814 1427.24 10016548 8/16/2013 2756.6493 8/16/2013 110602
27840 1427.24 10026581 3/25/2013 2812.9074 3/25/2013 125968
100969 1427.24 10026581 11/25/2013 2812.9074 11/25/2013 127229
3931 1427.24 10027583 1/14/2014 2756.6493 1/14/2014 220589
25216 1427.24 10021270 3/18/2014 2812.9074 3/18/2014 225968
100730 1513.9 10011997 11/23/2012 3211.1034 11/23/2012 318407
97942 1513.9 10010912 11/13/2013 3211.1034 11/13/2013 118407
54496 1537.67 10026291 6/10/2012 3072.96 6/10/2012 303616
50888 1537.67 10022755 5/31/2013 3072.96 5/31/2013 103616
92937 1544.32 10015253 10/25/2012 3211.1034 10/25/2012 315731
109449 1544.32 10015253 12/27/2012 3211.1034 12/27/2012 329260
29682 1548.77 10008593 3/30/2012 3072.96 3/30/2012 325533
31464 1634.19 10022456 4/5/2012 2169.7026 4/5/2012 326118
28136 1634.19 10016588 3/26/2013 2169.7026 3/26/2013 126118
13508 1634.19 10000481 2/12/2012 2379.06 2/12/2012 321678
72720 1634.19 10000481 8/12/2012 2379.06 8/12/2012 309287
9815 1634.19 10021231 1/31/2013 2379.06 1/31/2013 121678
31465 1639.32 10022456 4/5/2012 2447.2317 4/5/2012 326118
107745 1639.32 10005688 12/21/2012 2472.9921 12/21/2012 328748
25072 1639.32 10021911 3/18/2013 2385.9615 3/18/2013 125280
7176 1639.32 10025267 1/25/2012 2498.7525 1/25/2012 319983
37214 1639.32 10025267 4/25/2012 2498.7525 4/25/2012 331495
28137 1639.32 10016588 3/26/2013 2447.2317 3/26/2013 126118
22750 1639.32 10025063 3/11/2014 2385.9615 3/11/2014 225280
69797 1639.32 10024550 8/2/2013 2472.9921 8/2/2013 109334
3833 1639.32 10016549 1/13/2013 2498.7525 1/13/2013 119983
7519 1639.32 10002136 1/25/2014 2472.9921 1/25/2014 221723
1935 1639.32 10020639 1/7/2014 2498.7525 1/7/2014 219983
32168 1639.32 10020639 4/8/2014 2498.7525 4/8/2014 231495
61508 1651.86 10020181 6/28/2013 2186.3949 6/28/2013 106315
56036 1652.28 10023275 6/15/2012 2186.3949 6/15/2012 304074
 51154 1652.28 10023275 5/31/2012 2186.4 5/31/2012 302670
47018 1652.28 10020181 5/21/2013 2186.4 5/21/2013 102670
48422 1652.28 10007564 5/24/2014 2164.5309 5/24/2014 203592
50035 1652.28 10023275 5/29/2014 2186.3949 5/29/2014 204074
57701 1652.28 10027119 6/19/2014 2186.3949 6/19/2014 206013
44474 1652.28 10023275 5/14/2014 2186.4 5/14/2014 202670
64056 1662.76 10004256 7/8/2012 2457.1035 7/8/2012 306308
61511 1662.76 10007591 6/28/2013 2457.1035 6/28/2013 106308
58672 1662.76 10009672 6/21/2014 2457.1035 6/21/2014 206308
63030 1663.18 10021996 7/4/2012 2457.1035 7/4/2012 305621
63278 1663.18 10012161 7/6/2012 2457.1035 7/6/2012 306013
45586 1663.18 10014802 5/17/2013 2457.1035 5/17/2013 102415
59689 1663.18 10009639 6/24/2013 2457.1035 6/24/2013 105620
60368 1663.18 10024016 6/26/2013 2457.1035 6/26/2013 106013
42888 1663.18 10019410 5/10/2014 2457.1035 5/10/2014 202415
56975 1663.18 10011198 6/17/2014 2457.1035 6/17/2014 205620
97262 1671.5 10023275 11/10/2012 2077.0752 11/10/2012 317190
22563 1671.5 10020181 3/11/2013 2186.3949 3/11/2013 124671
57264 1680.83 10025063 6/18/2013 2337.2022 6/18/2013 105294
12839 1681.53 10007577 2/10/2012 2457.1035 2/10/2012 321367
29112 1681.53 10007577 3/28/2012 2457.1035 3/28/2012 325280
70223 1681.53 10008593 8/4/2012 2457.1035 8/4/2012 308433
72061 1681.53 10007577 8/10/2012 2457.1035 8/10/2012 308968
84820 1681.53 10007577 9/26/2012 2457.1035 9/26/2012 312969
88997 1681.53 10023275 10/10/2012 2457.1035 10/10/2012 314342
102517 1681.53 10004256 11/29/2012 2457.1035 11/29/2012 318857
6805 1681.53 10015267 1/23/2013 2457.1035 1/23/2013 120843
8896 1681.53 10021911 1/29/2013 2457.1035 1/29/2013 121367
36931 1681.53 10015267 4/25/2013 2457.1035 4/25/2013 132355
81650 1681.53 10021911 9/16/2013 2457.1035 9/16/2013 112969
103185 1681.53 10020181 12/2/2013 2457.1035 12/2/2013 127894
34804 1681.53 10019900 4/18/2014 2457.1035 4/18/2014 232355
17656 2128.26 10022444 2/24/2012 3444.06 2/24/2012 322685
73184 2128.26 10009985 8/14/2013 3444.06 8/14/2013 110311
11614 2128.26 10014471 2/6/2014 3444.06 2/6/2014 222685
50699 0 10007121 5/31/2013 3.6632 5/31/2013 100092
15763 0 10020445 2/19/2012 32.3068 2/19/2012 322330
15764 0 10020445 2/19/2012 32.3068 2/19/2012 322333
74595 0 10020445 8/19/2012 32.3068 8/19/2012 309947
74596 0 10020445 8/19/2012 32.3068 8/19/2012 309950
12076 0 10015793 2/7/2013 32.3068 2/7/2013 122331
12077 0 10015793 2/7/2013 32.3068 2/7/2013 122333
71502 0 10015793 8/9/2013 32.3068 8/9/2013 109947
71503 0 10015793 8/9/2013 32.3068 8/9/2013 109950
9905 0 10020192 2/1/2014 32.3068 2/1/2014 222329
9906 0 10020192 2/1/2014 32.3068 2/1/2014 222331
94117 0 10013238 10/30/2013 41.4316 10/30/2013 100631
17372 0 10005043 2/23/2012 47.24 2/23/2012 322615
 72478 0 10009633 8/12/2013 47.232 8/12/2013 110117
13586 0 10009633 2/11/2013 47.24 2/11/2013 122615
11152 0 10010974 2/5/2014 47.24 2/5/2014 222615
53203 0 10009633 6/7/2013 59.04 6/7/2013 104432
84962 0 10009633 9/27/2013 59.04 9/27/2013 114294
90231 0 10009633 10/16/2013 59.04 10/16/2013 115928
64159 0 10010884 7/9/2013 86.0776 7/9/2013 107052
63739 0 10014802 7/8/2013 312.19 7/8/2013 100222
90637 0.02 10025033 10/17/2012 0.0892 10/17/2012 315018
107137 0.02 10025033 12/19/2012 0.0892 12/19/2012 328561
87739 0.04 10008134 10/7/2013 0.194 10/7/2013 115018
104689 0.04 10008134 12/9/2013 0.194 12/9/2013 128561
95077 0.05 10009863 11/2/2012 1.4 11/2/2012 316479
1332 0.05 10009863 1/4/2013 1.4 1/4/2013 329989
52833 0.08 10012715 6/6/2013 0.372 6/6/2013 104288
46681 0.08 10023524 5/20/2012 5.078 5/20/2012 301819
45211 0.08 10025298 5/16/2012 5.3452 5/16/2012 301134
40035 0.08 10006836 5/3/2014 5.078 5/3/2014 201819
40674 0.08 10020448 5/6/2013 5.3452 5/6/2013 101134
66806 0.12 10021472 7/22/2012 0.9616 7/22/2012 307390
33101 0.12 10022168 4/12/2013 0.9616 4/12/2013 131332
64715 0.12 10022168 7/12/2013 0.9616 7/12/2013 107390
31079 0.12 10025246 4/5/2014 0.9616 4/5/2014 231332
7749 0.12 10020515 1/28/2012 1.1164 1/28/2012 320320
37779 0.12 10020515 4/28/2012 1.1164 4/28/2012 331832
68176 0.12 10020515 7/28/2012 1.1164 7/28/2012 307900
61014 0.12 10009863 6/27/2012 1.1516 6/27/2012 305216
77200 0.12 10013332 8/29/2012 1.1516 8/29/2012 310750
34489 0.12 10025025 4/18/2013 1.1164 4/18/2013 131832
65805 0.12 10025025 7/18/2013 1.1164 7/18/2013 107900
12405 0.12 10019617 2/9/2012 1.1752 2/9/2012 321304
71627 0.12 10019617 8/9/2012 1.1752 8/9/2012 308901
97470 0.12 10025298 11/11/2012 1.1752 11/11/2012 317323
100744 0.12 10000601 11/24/2012 1.1752 11/24/2012 318520
4408 0.12 10022687 1/16/2013 1.128 1/16/2013 120241
89499 0.12 10008134 10/14/2013 1.14 10/14/2013 115619
106196 0.12 10008134 12/16/2013 1.14 12/16/2013 129148
15434 0.12 10025051 2/17/2013 1.1516 2/17/2013 123112
56292 0.12 10016548 6/17/2013 1.1516 6/17/2013 105216
74428 0.12 10025051 8/19/2013 1.1516 8/19/2013 110750
2685 0.12 10002161 1/10/2014 1.1164 1/10/2014 220320
32947 0.12 10025291 4/11/2014 1.128 4/11/2014 231753
8304 0.12 10021936 1/28/2013 1.1752 1/28/2013 121304
38313 0.12 10021936 4/30/2013 1.1752 4/30/2013 132816
68619 0.12 10021936 7/30/2013 1.1752 7/30/2013 108901
22151 0.13 10023524 3/10/2012 1.3028 3/10/2012 323972
79430 0.13 10023524 9/8/2012 1.3028 9/8/2012 311630
18928 0.13 10002506 2/27/2013 1.3028 2/27/2013 123972
 76957 0.13 10002506 8/29/2013 1.3028 8/29/2013 111630
53414 0.13 10007577 6/7/2012 1.3568 6/7/2012 303298
70078 0.13 10008602 8/4/2012 1.3712 8/4/2012 308443
87485 0.13 10022687 10/6/2012 1.4 10/6/2012 314085
104467 0.13 10022687 12/8/2012 1.4 12/8/2012 327642
16591 0.13 10006836 2/21/2014 1.3028 2/21/2014 223972
6660 0.13 10022687 1/23/2013 1.3712 1/23/2013 120852
36786 0.13 10022687 4/25/2013 1.3712 4/25/2013 132364
67455 0.13 10022687 7/25/2013 1.3712 7/25/2013 108443
80333 0.13 10014546 9/11/2013 1.3712 9/11/2013 112658
46467 0.13 10016549 5/20/2013 1.3856 5/20/2013 102613
28738 0.13 10011398 3/28/2013 1.4 3/28/2013 126381
41160 0.13 10025495 5/7/2013 1.4 5/7/2013 101324
84431 0.13 10011398 9/26/2013 1.4 9/26/2013 114085
101555 0.13 10011398 11/28/2013 1.4 11/28/2013 127642
47039 0.13 10025063 5/21/2014 1.3568 5/21/2014 203298
54176 0.13 10025778 6/10/2014 1.3568 6/10/2014 205256
34659 0.13 10025291 4/18/2014 1.3712 4/18/2014 232364
26341 0.13 10016549 3/21/2014 1.4 3/21/2014 226381
38687 0.13 10013061 4/30/2014 1.4 4/30/2014 201324
87240 0.19 10008602 10/5/2012 1.3164 10/5/2012 313850
104222 0.19 10008602 12/7/2012 1.3164 12/7/2012 327409
101310 0.19 10022687 11/27/2013 1.3164 11/27/2013 127409
7094 0.19 10025267 1/25/2012 1.3856 1/25/2012 319983
37132 0.19 10025267 4/25/2012 1.3856 4/25/2012 331495
89378 0.19 10013332 10/13/2012 1.4 10/13/2012 314762
106107 0.19 10013332 12/15/2012 1.4 12/15/2012 328308
25871 0.19 10025291 3/20/2014 1.3164 3/20/2014 226148
52660 0.19 10007183 6/5/2014 1.3232 6/5/2014 204750
51183 0.19 10025878 6/1/2012 1.4284 6/1/2012 302903
3751 0.19 10016549 1/13/2013 1.3856 1/13/2013 119983
86610 0.19 10025051 10/3/2013 1.4 10/3/2013 114762
1853 0.19 10020639 1/7/2014 1.3856 1/7/2014 219983
32086 0.19 10020639 4/8/2014 1.3856 4/8/2014 231495
46676 0.2 10023524 5/20/2012 0.5908 5/20/2012 301819
22366 0.2 10023524 3/11/2013 0.5972 3/11/2013 124775
79682 0.2 10023524 9/9/2013 0.5972 9/9/2013 112442
40030 0.2 10006836 5/3/2014 0.5908 5/3/2014 201819
49332 0.21 10021911 5/28/2013 1.0724 5/28/2013 103298
54175 0.21 10025778 6/10/2014 1.0724 6/10/2014 205256
41159 0.21 10025495 5/7/2013 1.1064 5/7/2013 101324
38686 0.21 10013061 4/30/2014 1.1064 4/30/2014 201324
49334 0.27 10002506 5/28/2013 1.3568 5/28/2013 103322
34491 0.27 10022687 4/18/2013 1.3712 4/18/2013 131753
65807 0.27 10022687 7/18/2013 1.3712 7/18/2013 107820
2687 0.27 10025291 1/10/2014 1.3712 1/10/2014 220241
29704 0.28 10008602 3/31/2012 1.3164 3/31/2012 325671
26096 0.28 10022687 3/21/2013 1.3164 3/21/2013 125671
 49333 0.28 10025063 5/28/2013 1.3232 5/28/2013 103216
62593 0.28 10024550 7/4/2012 1.4 7/4/2012 305796
59215 0.28 10000475 6/24/2013 1.4 6/24/2013 105796
56538 0.28 10002709 6/17/2014 1.4 6/17/2014 205796
21325 0.29 10016548 3/7/2012 1.3232 3/7/2012 323523
105544 0.29 10016548 12/12/2012 1.3232 12/12/2012 327900
76011 0.29 10009606 8/26/2013 1.3232 8/26/2013 111172
61559 0.3 10019617 6/28/2012 3.3176 6/28/2012 305376
54682 0.3 10025237 6/11/2014 3.3176 6/11/2014 205376
43454 0.32 10022732 5/12/2012 1.0724 5/12/2012 300941
48756 0.32 10000453 5/26/2012 1.0836 5/26/2012 302349
77958 0.32 10022687 9/2/2012 1.1064 9/2/2012 311126
95076 0.32 10009863 11/2/2012 1.1064 11/2/2012 316479
1331 0.32 10009863 1/4/2013 1.1064 1/4/2013 329989
44837 0.32 10014546 5/16/2013 1.0836 5/16/2013 102349
87741 0.32 10008134 10/7/2013 1.0948 10/7/2013 115018
104691 0.32 10008134 12/9/2013 1.0948 12/9/2013 128561
75334 0.32 10011398 8/23/2013 1.1064 8/23/2013 111126
92055 0.32 10016548 10/23/2013 1.1064 10/23/2013 116479
108397 0.32 10016548 12/25/2013 1.1064 12/25/2013 129989
42214 0.32 10019150 5/9/2014 1.0836 5/9/2014 202349
27347 0.32 10015267 3/23/2012 1.3948 3/23/2012 324930
83132 0.32 10015267 9/21/2012 1.3948 9/21/2012 312611
23279 0.32 10000461 3/13/2013 1.3948 3/13/2013 124930
20819 0.32 10000472 3/6/2014 1.3948 3/6/2014 224930
14240 0.32 10025237 2/14/2014 1.7048 2/14/2014 223410
97471 0.34 10002969 11/11/2012 1.4284 11/11/2012 317429
100986 0.34 10004245 11/25/2012 1.4724 11/25/2012 318664
98268 0.34 10023715 11/15/2013 1.4724 11/15/2013 118664
31751 0.36 10007577 4/7/2012 0.5908 4/7/2012 326406
96861 0.36 10020515 11/9/2012 0.5908 11/9/2012 317158
51277 0.36 10020914 6/2/2012 0.6032 6/2/2012 302979
620 0.36 10022687 1/2/2013 0.6096 1/2/2013 329813
94071 0.36 10025025 10/30/2013 0.5908 10/30/2013 117158
89660 0.36 10003882 10/14/2012 0.622 10/14/2012 314858
106322 0.36 10003882 12/16/2012 0.622 12/16/2012 328404
47479 0.36 10004302 5/23/2013 0.6032 5/23/2013 102979
91549 0.36 10011398 10/21/2013 0.6096 10/21/2013 116298
107964 0.36 10011398 12/23/2013 0.6096 12/23/2013 129813
38306 0.36 10025021 4/30/2013 0.64 4/30/2013 100747
31755 0.36 10023524 4/7/2012 1.3568 4/7/2012 326384
57014 0.36 10023524 6/17/2012 1.3568 6/17/2012 304397
78700 0.36 10023524 9/5/2012 1.3568 9/5/2012 311225
17834 0.36 10002506 2/24/2013 1.3568 2/24/2013 123575
15530 0.36 10006836 2/18/2014 1.3568 2/18/2014 223575
31510 0.37 10000453 4/6/2012 0.7076 4/6/2012 326231
28307 0.37 10014546 3/27/2013 0.7076 3/27/2013 126231
84118 0.37 10014546 9/25/2013 0.7076 9/25/2013 113933
 88774 0.4 10016548 10/10/2012 1.5364 10/10/2012 314348
2856 0.4 10016548 1/10/2013 1.5364 1/10/2013 330443
10122 0.4 10022456 2/3/2012 1.576 2/3/2012 320790
40310 0.4 10022456 5/4/2012 1.576 5/4/2012 332302
93835 0.4 10009606 10/29/2013 1.5364 10/29/2013 116940
102962 0.4 10009606 12/2/2013 1.5364 12/2/2013 127900
110244 0.4 10009606 12/31/2013 1.5364 12/31/2013 130443
36510 0.4 10016588 4/24/2013 1.576 4/24/2013 132302
67270 0.4 10016588 7/24/2013 1.576 7/24/2013 108378
4276 0.4 10020663 1/16/2014 1.576 1/16/2014 220790
27349 0.41 10015267 3/23/2012 2.0168 3/23/2012 324930
83134 0.41 10015267 9/21/2012 2.0168 9/21/2012 312611
23281 0.41 10000461 3/13/2013 2.0168 3/13/2013 124929
80336 0.41 10000461 9/11/2013 2.0168 9/11/2013 112610
20821 0.41 10000472 3/6/2014 2.0168 3/6/2014 224929
12406 0.44 10007577 2/9/2012 1.3232 2/9/2012 321195
71628 0.44 10007577 8/9/2012 1.3232 8/9/2012 308790
75829 0.44 10023524 8/25/2012 1.3568 8/25/2012 310445
97006 0.44 10012226 11/10/2012 1.3568 11/10/2012 317298
91328 0.44 10014804 10/20/2012 1.3712 10/20/2012 315327
8305 0.44 10021911 1/28/2013 1.3232 1/28/2013 121195
38314 0.44 10021911 4/30/2013 1.3232 4/30/2013 132707
68620 0.44 10021911 7/30/2013 1.3232 7/30/2013 108790
8134 0.44 10021160 1/29/2012 1.3856 1/29/2012 320471
38105 0.44 10021160 4/29/2012 1.3856 4/29/2012 331983
95399 0.44 10022687 11/4/2013 1.3712 11/4/2013 117454
105353 0.44 10002220 12/12/2013 1.3712 12/12/2013 128863
4866 0.44 10007123 1/17/2013 1.3856 1/17/2013 120471
11836 0.44 10006836 2/7/2014 1.3568 2/7/2014 222818
3296 0.44 10009652 1/11/2014 1.3856 1/11/2014 220471
77613 0.54 10022456 8/30/2012 1.862 8/30/2012 310862
15862 0.54 10016588 2/18/2013 1.862 2/18/2013 123224
74721 0.54 10016588 8/20/2013 1.862 8/20/2013 110862
13748 0.54 10020663 2/12/2014 1.862 2/12/2014 223224
90640 0.57 10025033 10/17/2012 1.2292 10/17/2012 315018
107140 0.57 10025033 12/19/2012 1.2292 12/19/2012 328561
87742 0.57 10008134 10/7/2013 1.2292 10/7/2013 115018
96862 0.57 10012226 11/9/2012 1.3568 11/9/2012 317110
46027 0.57 10017585 5/18/2012 1.3712 5/18/2012 301494
89662 0.57 10003882 10/14/2012 1.4284 10/14/2012 314858
106324 0.57 10003882 12/16/2012 1.4284 12/16/2012 328404
42945 0.57 10003882 5/10/2012 1.44 5/10/2012 300747
36152 0.57 10002140 4/23/2014 1.44 4/23/2014 200747
48760 0.58 10014804 5/26/2012 2.5436 5/26/2012 302364
50095 0.58 10022746 5/30/2013 2.454 5/30/2013 103462
83707 0.58 10026294 9/23/2012 2.5968 9/23/2012 312883
47659 0.58 10025300 5/23/2014 2.454 5/23/2014 203462
101779 0.58 10013574 11/28/2012 2.6496 11/28/2012 318820
 80795 0.58 10011734 9/13/2013 2.5968 9/13/2013 112883
42218 0.58 10005006 5/9/2014 2.5436 5/9/2014 202364
98978 0.58 10025248 11/18/2013 2.6496 11/18/2013 118820
93386 0.58 10025037 10/28/2013 2.76 10/28/2013 116905
109865 0.58 10025037 12/30/2013 2.76 12/30/2013 130411
67639 0.66 10025267 7/25/2012 2.928 7/25/2012 307558
35442 0.66 10002526 4/21/2012 3.0184 4/21/2012 331187
66479 0.66 10002526 7/21/2012 3.0184 7/21/2012 307243
33834 0.66 10016549 4/15/2013 2.928 4/15/2013 131495
65343 0.66 10016549 7/15/2013 2.928 7/15/2013 107558
32777 0.66 10023964 4/11/2013 3.0184 4/11/2013 131187
794 0.66 10026843 1/3/2014 3.0184 1/3/2014 219675
98270 0.66 10008593 11/15/2013 3.144 11/15/2013 118635
58724 0.66 10020672 6/21/2012 8.58 6/21/2012 304714
38928 0.66 10012715 5/1/2013 8.58 5/1/2013 100835
52312 0.66 10019942 6/4/2014 8.58 6/4/2014 204714
6064 0.72 10024270 1/22/2014 2.4968 1/22/2014 221236
59854 0.77 10002969 6/24/2012 1.7972 6/24/2012 305100
55535 0.77 10007121 6/14/2013 1.7972 6/14/2013 105100
28980 0.79 10009863 3/28/2012 2.4836 3/28/2012 325366
84688 0.79 10009863 9/26/2012 2.4836 9/26/2012 313055
58831 0.79 10009643 6/22/2012 2.5344 6/22/2012 304836
24940 0.79 10016548 3/18/2013 2.4836 3/18/2013 125366
54837 0.79 10010884 6/12/2013 2.5344 6/12/2013 104836
22618 0.79 10020449 3/11/2014 2.4836 3/11/2014 225366
60673 0.81 10000456 6/27/2013 4.242 6/27/2013 106191
86615 0.81 10000456 10/3/2013 4.3732 10/3/2013 114690
103663 0.81 10000456 12/5/2013 4.3732 12/5/2013 128237
57867 0.81 10000460 6/20/2014 4.242 6/20/2014 206191
22155 0.81 10023524 3/10/2012 4.8748 3/10/2012 323972
79434 0.81 10023524 9/8/2012 4.8748 9/8/2012 311630
18932 0.81 10002506 2/27/2013 4.8748 2/27/2013 123972
52104 0.81 10022687 6/4/2013 4.8748 6/4/2013 103931
76965 0.81 10002506 8/29/2013 4.8748 8/29/2013 111630
7099 0.81 10025267 1/25/2012 5.1848 1/25/2012 319983
37137 0.81 10025267 4/25/2012 5.1848 4/25/2012 331495
54327 0.81 10015793 6/10/2012 5.1848 6/10/2012 303765
16595 0.81 10006836 2/21/2014 4.8748 2/21/2014 223972
49539 0.81 10025291 5/28/2014 4.8748 5/28/2014 203931
55861 0.81 10021986 6/15/2012 5.2384 6/15/2012 304175
56300 0.81 10021911 6/17/2013 5.078 6/17/2013 105257
93155 0.81 10019617 10/27/2012 5.3452 10/27/2012 316040
97474 0.81 10025298 11/11/2012 5.3452 11/11/2012 317323
107656 0.81 10006977 12/21/2012 5.3452 12/21/2012 328728
109667 0.81 10019617 12/29/2012 5.3452 12/29/2012 329563
3756 0.81 10016549 1/13/2013 5.1848 1/13/2013 119983
57165 0.81 10014804 6/18/2013 5.1848 6/18/2013 105363
65352 0.81 10016549 7/15/2013 5.1848 7/15/2013 107558
 54179 0.81 10025063 6/10/2014 5.078 6/10/2014 205257
1858 0.81 10020639 1/7/2014 5.1848 1/7/2014 219983
32091 0.81 10020639 4/8/2014 5.1848 4/8/2014 231495
88405 0.81 10025299 10/9/2013 5.3452 10/9/2013 115189
90427 0.81 10021936 10/17/2013 5.3452 10/17/2013 116040
94834 0.81 10020448 11/1/2013 5.3452 11/1/2013 117323
49860 0.81 10002765 5/29/2014 5.2384 5/29/2014 204175
90645 0.84 10025033 10/17/2012 5.2964 10/17/2012 315018
107145 0.84 10025033 12/19/2012 5.2964 12/19/2012 328561
88780 0.86 10007577 10/10/2012 3.1408 10/10/2012 314435
90643 0.86 10025033 10/17/2012 3.2068 10/17/2012 315018
107143 0.86 10025033 12/19/2012 3.2068 12/19/2012 328561
85766 0.86 10021911 9/30/2013 3.1408 9/30/2013 114435
102968 0.86 10021911 12/2/2013 3.1408 12/2/2013 127987
87743 0.88 10008134 10/7/2013 2.056 10/7/2013 115018
104692 0.88 10008134 12/9/2013 2.056 12/9/2013 128561
35456 0.92 10012226 4/21/2012 13.528 4/21/2012 331224
66493 0.92 10012226 7/21/2012 13.528 7/21/2012 307280
32791 0.92 10012715 4/11/2013 13.528 4/11/2013 131224
64408 0.92 10012715 7/11/2013 13.528 7/11/2013 107280
808 0.92 10017638 1/3/2014 13.528 1/3/2014 219712
81484 0.96 10014238 9/16/2013 2.39 9/16/2013 112952
54323 0.96 10026336 6/10/2012 2.5804 6/10/2012 303733
50695 0.96 10014047 5/31/2013 2.5804 5/31/2013 103733
16801 0.99 10000486 2/22/2012 1.7284 2/22/2012 322357
75175 0.99 10000486 8/22/2012 1.7284 8/22/2012 309974
13143 0.99 10025063 2/10/2013 1.7284 2/10/2013 122357
69650 0.99 10015495 8/2/2013 1.7732 8/2/2013 109270
95884 0.99 10007123 11/6/2013 1.8104 11/6/2013 117729
7396 0.99 10019942 1/25/2014 1.7732 1/25/2014 221661
17678 1.04 10023524 2/25/2012 3.2396 2/25/2012 322817
91744 1.04 10023524 10/21/2012 3.2396 10/21/2012 315517
108132 1.04 10023524 12/23/2012 3.2396 12/23/2012 329049
33649 1.04 10014804 4/13/2012 3.2736 4/13/2012 330738
46242 1.04 10014804 5/19/2012 3.2736 5/19/2012 301577
70081 1.04 10014804 8/4/2012 3.2736 8/4/2012 308480
85483 1.04 10014804 9/29/2012 3.2736 9/29/2012 313362
102724 1.04 10014804 12/1/2012 3.2736 12/1/2012 326927
89380 1.04 10013332 10/13/2012 3.3416 10/13/2012 314762
106109 1.04 10013332 12/15/2012 3.3416 12/15/2012 328308
22374 1.04 10016549 3/11/2013 3.2084 3/11/2013 124747
14089 1.04 10002506 2/13/2013 3.2396 2/13/2013 122817
90176 1.04 10020192 10/16/2013 3.2396 10/16/2013 115865
105809 1.04 10002506 12/13/2013 3.2396 12/13/2013 129049
106743 1.04 10020192 12/18/2013 3.2396 12/18/2013 129393
3568 1.04 10000601 1/13/2012 3.41 1/13/2012 319317
5191 1.04 10020639 1/19/2012 3.41 1/19/2012 319541
51184 1.04 10025878 6/1/2012 3.41 6/1/2012 302903
 59856 1.04 10002969 6/24/2012 3.41 6/24/2012 305100
65126 1.04 10000601 7/13/2012 3.41 7/13/2012 306883
93153 1.04 10025359 10/27/2012 3.41 10/27/2012 316018
109665 1.04 10025359 12/29/2012 3.41 12/29/2012 329542
6663 1.04 10002220 1/23/2013 3.2736 1/23/2013 120889
36789 1.04 10002220 4/25/2013 3.2736 4/25/2013 132401
41998 1.04 10002220 5/9/2013 3.2736 5/9/2013 101577
62323 1.04 10002220 7/3/2013 3.2736 7/3/2013 106792
82280 1.04 10002220 9/19/2013 3.2736 9/19/2013 113362
99901 1.04 10002220 11/21/2013 3.2736 11/21/2013 126927
86613 1.04 10025051 10/3/2013 3.3416 10/3/2013 114762
41405 1.04 10002161 5/7/2014 3.2396 5/7/2014 202107
57865 1.04 10025238 6/20/2014 3.2396 6/20/2014 206081
23824 1.04 10005006 3/14/2014 3.2736 3/14/2014 225666
28533 1.04 10005006 3/27/2014 3.2736 3/27/2014 230738
34662 1.04 10005006 4/18/2014 3.2736 4/18/2014 232401
39508 1.04 10005006 5/2/2014 3.2736 5/2/2014 201577
324 1.04 10019388 1/1/2013 3.41 1/1/2013 119317
1952 1.04 10015275 1/7/2013 3.41 1/7/2013 119541
30498 1.04 10019388 4/3/2013 3.41 4/3/2013 130829
64121 1.04 10015275 7/9/2013 3.41 7/9/2013 107109
108635 1.04 10022490 12/26/2013 3.41 12/26/2013 219317
153 1.04 10019909 1/1/2014 3.41 1/1/2014 219541
60389 1.04 10022490 6/26/2014 3.41 6/26/2014 206883
100750 1.22 10021139 11/24/2012 10.986 11/24/2012 318527
12065 1.22 10007591 2/7/2013 11.0784 2/7/2013 122224
71488 1.22 10007591 8/9/2013 11.0784 8/9/2013 109841
9894 1.22 10009672 2/1/2014 11.0784 2/1/2014 222224
13402 1.22 10013332 2/12/2012 13.028 2/12/2012 321720
72614 1.22 10013332 8/12/2012 13.028 8/12/2012 309329
19812 1.22 10002969 3/2/2012 13.294 3/2/2012 323273
77707 1.22 10002969 8/31/2012 13.294 8/31/2012 310912
98450 1.22 10019617 11/15/2012 13.294 11/15/2012 317604
95924 1.22 10007123 11/6/2013 12.8952 11/6/2013 117729
9709 1.22 10025051 1/31/2013 13.028 1/31/2013 121720
42505 1.22 10025051 5/10/2013 13.028 5/10/2013 101854
69682 1.22 10025051 8/2/2013 13.028 8/2/2013 109329
16202 1.22 10007121 2/19/2013 13.294 2/19/2013 123273
6506 1.22 10025248 1/23/2014 12.8952 1/23/2014 221357
22176 1.22 10022450 3/10/2012 21.7068 3/10/2012 323942
79455 1.22 10022450 9/8/2012 21.7068 9/8/2012 311600
18953 1.22 10005006 2/27/2013 21.7068 2/27/2013 123942
16616 1.22 10008593 2/21/2014 21.7068 2/21/2014 223942
10265 1.28 10008593 2/4/2012 4.716 2/4/2012 320843
40453 1.28 10008593 5/5/2012 4.716 5/5/2012 332355
4582 1.28 10019900 1/17/2014 4.716 1/17/2014 220843
48256 1.28 10018867 5/24/2014 5.092 5/24/2014 203733
69946 1.36 10022456 8/3/2012 6.4568 8/3/2012 308378
107475 1.36 10019909 12/20/2012 6.5248 12/20/2012 328704
6384 1.36 10016588 1/22/2013 6.4568 1/22/2013 120790
18632 1.36 10016588 2/26/2013 6.4568 2/26/2013 123903
89521 1.36 10023524 10/14/2013 6.5248 10/14/2013 115629
106203 1.36 10023524 12/16/2013 6.5248 12/16/2013 129158
85145 1.36 10027050 9/27/2012 6.7968 9/27/2012 313203
102248 1.36 10027050 11/29/2012 6.7968 11/29/2012 326771
16305 1.36 10020663 2/20/2014 6.4568 2/20/2014 223903
34364 1.36 10020663 4/17/2014 6.4568 4/17/2014 232302
99415 1.36 10000466 11/19/2013 6.7968 11/19/2013 126771
23111 1.36 10000474 3/12/2014 6.7968 3/12/2014 225510
55180 1.36 10009669 6/13/2013 9.44 6/13/2013 104964
87755 1.4 10008134 10/7/2013 5.3636 10/7/2013 115018
104697 1.4 10008134 12/9/2013 5.3636 12/9/2013 128561
56084 1.53 10004245 6/16/2012 5.6816 6/16/2012 304307
97017 1.53 10004245 11/10/2012 5.6816 11/10/2012 317286
94964 1.53 10002489 11/1/2012 5.752 11/1/2012 316356
958 1.53 10002489 1/3/2013 5.752 1/3/2013 329867
75014 1.53 10021977 8/22/2013 5.6372 8/22/2013 111029
12060 1.53 10009985 2/7/2013 5.6816 2/7/2013 122267
52858 1.53 10023715 6/6/2013 5.6816 6/6/2013 104307
71477 1.53 10009985 8/9/2013 5.6816 8/9/2013 109884
15749 1.53 10019812 2/19/2012 5.9972 2/19/2012 322289
18026 1.53 10023524 2/26/2012 5.9972 2/26/2012 322926
74581 1.53 10019812 8/19/2012 5.9972 8/19/2012 309906
14243 1.53 10025238 2/14/2014 5.6372 2/14/2014 223383
91334 1.53 10014804 10/20/2012 6.0604 10/20/2012 315327
9889 1.53 10014471 2/1/2014 5.6816 2/1/2014 222267
50315 1.53 10026299 5/30/2014 5.6816 5/30/2014 204307
61564 1.53 10017314 6/28/2012 6.1864 6/28/2012 305358
14597 1.53 10002506 2/14/2013 5.9972 2/14/2013 122926
59234 1.53 10015495 6/24/2013 5.9972 6/24/2013 105728
71480 1.53 10024248 8/9/2013 5.9972 8/9/2013 109906
46244 1.53 10020192 5/19/2012 6.3128 5/19/2012 301650
75683 1.53 10025359 8/24/2012 6.3128 8/24/2012 310352
104841 1.53 10009643 12/9/2012 6.3128 12/9/2012 327712
1646 1.53 10021418 1/6/2013 6.3128 1/6/2013 330239
88572 1.53 10002220 10/10/2013 6.0604 10/10/2013 115327
105359 1.53 10002220 12/12/2013 6.0604 12/12/2013 128863
57170 1.53 10021175 6/18/2013 6.1864 6/18/2013 105358
13837 1.53 10025033 2/12/2013 6.3128 2/12/2013 122726
92587 1.53 10019665 10/25/2013 6.3128 10/25/2013 116731
102011 1.53 10010884 11/29/2013 6.3128 11/29/2013 127712
54687 1.53 10024477 6/11/2014 6.1864 6/11/2014 205358
27087 1.53 10014779 3/22/2014 6.3128 3/22/2014 226451
39510 1.53 10020388 5/2/2014 6.3128 5/2/2014 201650
28985 1.54 10017585 3/28/2012 5.1312 3/28/2012 325359
84693 1.54 10017585 9/26/2012 5.1312 9/26/2012 313048
 92765 1.54 10019909 10/25/2012 5.1312 10/25/2012 315755
109277 1.54 10019909 12/27/2012 5.1312 12/27/2012 329284
8137 1.54 10026055 1/29/2012 5.2384 1/29/2012 320443
38108 1.54 10026055 4/29/2012 5.2384 4/29/2012 331955
24945 1.54 10023524 3/18/2013 5.1312 3/18/2013 125359
81496 1.54 10023524 9/16/2013 5.1312 9/16/2013 113048
4869 1.54 10021470 1/17/2013 5.2384 1/17/2013 120443
22623 1.54 10026268 3/11/2014 5.1312 3/11/2014 225359
39073 1.54 10026268 5/1/2014 5.1312 5/1/2014 201480
3299 1.54 10025037 1/11/2014 5.2384 1/11/2014 220443
58190 1.64 10017585 6/20/2012 4.3132 6/20/2012 304592
51632 1.64 10026268 6/3/2014 4.3132 6/3/2014 204592
10266 1.67 10008593 2/4/2012 5.1644 2/4/2012 320843
12415 1.67 10019400 2/9/2012 5.1644 2/9/2012 321236
22018 1.67 10013011 3/9/2012 5.1644 3/9/2012 323819
40454 1.67 10008593 5/5/2012 5.1644 5/5/2012 332355
42956 1.67 10019400 5/10/2012 5.1644 5/10/2012 332748
71637 1.67 10019400 8/9/2012 5.1644 8/9/2012 308833
79297 1.67 10013011 9/7/2012 5.1644 9/7/2012 311473
94629 1.67 10000486 10/31/2012 5.1644 10/31/2012 316184
87489 1.67 10014804 10/6/2012 5.3524 10/6/2012 313972
104471 1.67 10014804 12/8/2012 5.3524 12/8/2012 327530
8314 1.67 10021160 1/28/2013 5.1644 1/28/2013 121236
38326 1.67 10021160 4/30/2013 5.1644 4/30/2013 132748
68636 1.67 10021160 7/30/2013 5.1644 7/30/2013 108833
76779 1.67 10003749 8/28/2013 5.1644 8/28/2013 111473
4583 1.67 10019900 1/17/2014 5.1644 1/17/2014 220843
36163 1.67 10024270 4/23/2014 5.1644 4/23/2014 232748
28742 1.67 10002220 3/28/2013 5.3524 3/28/2013 126269
101559 1.67 10002220 11/28/2013 5.3524 11/28/2013 127530
48763 1.67 10026038 5/26/2012 5.6336 5/26/2012 302278
26345 1.67 10005006 3/21/2014 5.3524 3/21/2014 226269
42221 1.67 10009606 5/9/2014 5.6336 5/9/2014 202278
29726 1.69 10000486 3/31/2012 11.8864 3/31/2012 325650
53428 1.69 10000486 6/7/2012 11.8864 6/7/2012 303216
2897 1.69 10016548 1/10/2013 11.8864 1/10/2013 330442
26118 1.69 10025063 3/21/2013 11.8864 3/21/2013 125650
49360 1.69 10025063 5/28/2013 11.8864 5/28/2013 103216
81514 1.69 10014238 9/16/2013 11.8864 9/16/2013 112952
82302 1.69 10025063 9/19/2013 11.8864 9/19/2013 113346
90828 1.69 10009639 10/18/2013 11.8864 10/18/2013 116059
107284 1.69 10009639 12/20/2013 11.8864 12/20/2013 129581
110259 1.69 10009606 12/31/2013 11.8864 12/31/2013 130442
47053 1.69 10007183 5/21/2014 11.8864 5/21/2014 203216
85144 1.72 10012226 9/27/2012 5.6372 9/27/2012 313089
102247 1.72 10012226 11/29/2012 5.6372 11/29/2012 326657
100993 1.72 10004245 11/25/2012 5.6816 11/25/2012 318664
99413 1.72 10012715 11/19/2013 5.6372 11/19/2013 126657
 17681 1.72 10023524 2/25/2012 5.9972 2/25/2012 322817
23110 1.72 10017638 3/12/2014 5.6372 3/12/2014 225396
14092 1.72 10002506 2/13/2013 5.9972 2/13/2013 122817
19721 1.78 10002489 3/1/2012 5.752 3/1/2012 323162
74731 1.78 10019942 8/20/2013 5.752 8/20/2013 110800
53419 1.78 10023524 6/7/2012 5.9972 6/7/2012 303322
49345 1.78 10002506 5/28/2013 5.9972 5/28/2013 103322
32200 1.78 10009643 4/8/2012 6.3128 4/8/2012 326451
87916 1.78 10009643 10/7/2012 6.3128 10/7/2012 314157
47044 1.78 10006836 5/21/2014 5.9972 5/21/2014 203322
29149 1.78 10010884 3/29/2013 6.3128 3/29/2013 126451
84908 1.78 10010884 9/27/2013 6.3128 9/27/2013 114157
80346 1.84 10000461 9/11/2013 6.6132 9/11/2013 112610
46243 1.85 10014804 5/19/2012 4.0696 5/19/2012 301572
75486 1.85 10019909 8/23/2012 4.0696 8/23/2012 310209
85485 1.85 10014804 9/29/2012 4.0696 9/29/2012 313362
102726 1.85 10014804 12/1/2012 4.0696 12/1/2012 326927
72795 1.85 10020914 8/13/2013 4.0696 8/13/2013 110209
82282 1.85 10002220 9/19/2013 4.0696 9/19/2013 113362
99903 1.85 10002220 11/21/2013 4.0696 11/21/2013 126927
23826 1.85 10005006 3/14/2014 4.0696 3/14/2014 225666
39509 1.85 10005006 5/2/2014 4.0696 5/2/2014 201572
100495 1.9 10019909 11/22/2012 4.1836 11/22/2012 318258
72422 2.02 10025063 8/12/2013 6.338 8/12/2013 109974
10631 2.02 10007183 2/4/2014 6.338 2/4/2014 222357
3577 2.04 10018146 1/13/2012 13.3548 1/13/2012 319236
65135 2.04 10018146 7/13/2012 13.3548 7/13/2012 306802
333 2.04 10023241 1/1/2013 13.3548 1/1/2013 119236
30507 2.04 10023241 4/3/2013 13.3548 4/3/2013 130748
108658 2.04 10025758 12/26/2013 13.3548 12/26/2013 219236
60398 2.04 10025758 6/26/2014 13.3548 6/26/2014 206802
35449 2.09 10012226 4/21/2012 6.916 4/21/2012 331224
66486 2.09 10012226 7/21/2012 6.916 7/21/2012 307280
2351 2.09 10012715 1/9/2013 6.916 1/9/2013 119712
32784 2.09 10012715 4/11/2013 6.916 4/11/2013 131224
64398 2.09 10012715 7/11/2013 6.916 7/11/2013 107280
801 2.09 10017638 1/3/2014 6.916 1/3/2014 219712
88792 2.24 10016548 10/10/2012 12.5052 10/10/2012 314348
102980 2.24 10009606 12/2/2013 12.5052 12/2/2013 127900
104837 2.25 10026055 12/9/2012 4.0868 12/9/2012 327806
32196 2.25 10002969 4/8/2012 4.1704 4/8/2012 326521
87912 2.25 10002969 10/7/2012 4.1704 10/7/2012 314227
102007 2.25 10021470 11/29/2013 4.0868 11/29/2013 127806
29145 2.25 10007121 3/29/2013 4.1704 3/29/2013 126521
84899 2.25 10007121 9/27/2013 4.1704 9/27/2013 114227
27083 2.25 10025037 3/22/2014 4.0868 3/22/2014 226545
96318 2.28 10026055 11/7/2012 7.1576 11/7/2012 316896
2350 2.28 10026055 1/9/2013 7.1576 1/9/2013 330402
 93410 2.28 10021470 10/28/2013 7.1576 10/28/2013 116896
42664 2.32 10007183 5/10/2014 9.6456 5/10/2014 202420
81520 2.32 10021470 9/16/2013 16.6636 9/16/2013 113039
7777 2.33 10008602 1/28/2012 22.1184 1/28/2012 320241
37807 2.33 10008602 4/28/2012 22.1184 4/28/2012 331753
68204 2.33 10008602 7/28/2012 22.1184 7/28/2012 307820
4436 2.33 10022687 1/16/2013 22.1184 1/16/2013 120241
32975 2.33 10025291 4/11/2014 22.1184 4/11/2014 231753
85492 2.4 10015267 9/29/2012 7.0496 9/29/2012 313361
102733 2.4 10015267 12/1/2012 7.0496 12/1/2012 326926
82292 2.4 10000461 9/19/2013 7.0496 9/19/2013 113361
99910 2.4 10000461 11/21/2013 7.0496 11/21/2013 126926
23833 2.4 10000472 3/14/2014 7.0496 3/14/2014 225665
19928 2.4 10022456 3/3/2012 8.186 3/3/2012 323411
77823 2.4 10022456 9/1/2012 8.186 9/1/2012 311057
16459 2.4 10016588 2/20/2013 8.186 2/20/2013 123411
62604 2.4 10022183 7/4/2012 8.6168 7/4/2012 305814
59243 2.4 10010887 6/24/2013 8.6168 6/24/2013 105814
56549 2.4 10015011 6/17/2014 8.6168 6/17/2014 205814
16814 2.49 10000486 2/22/2012 9.8164 2/22/2012 322357
75188 2.49 10000486 8/22/2012 9.8164 8/22/2012 309974
100500 2.49 10019909 11/22/2012 9.8692 11/22/2012 318258
91216 2.49 10022456 10/19/2012 10.0684 10/19/2012 315302
13156 2.49 10025063 2/10/2013 9.8164 2/10/2013 122357
97633 2.49 10020914 11/12/2013 9.8692 11/12/2013 118258
88409 2.49 10016588 10/9/2013 10.0684 10/9/2013 115302
105241 2.49 10016588 12/11/2013 10.0684 12/11/2013 128840
48480 2.5 10020515 5/24/2012 12.8264 5/24/2012 302107
31773 2.54 10000469 4/7/2012 12.5052 4/7/2012 326278
75496 2.54 10019909 8/23/2012 12.9616 8/23/2012 310209
84459 2.54 10015011 9/26/2013 12.5052 9/26/2013 113982
96331 2.54 10026055 11/7/2012 13.2316 11/7/2012 316896
2369 2.54 10026055 1/9/2013 13.2316 1/9/2013 330402
72809 2.54 10020914 8/13/2013 12.9616 8/13/2013 110209
93429 2.54 10021470 10/28/2013 13.2316 10/28/2013 116896
89952 2.63 10020914 10/15/2013 19.3536 10/15/2013 115755
106562 2.63 10020914 12/17/2013 19.3536 12/17/2013 129284
58201 2.64 10012715 6/20/2012 11.4872 6/20/2012 304525
53958 2.64 10003795 6/10/2013 11.4872 6/10/2013 104525
51643 2.64 10007566 6/3/2014 11.4872 6/3/2014 204525
85500 2.66 10014804 9/29/2012 11.3688 9/29/2012 313362
102741 2.66 10014804 12/1/2012 11.3688 12/1/2012 326927
99918 2.66 10002220 11/21/2013 11.3688 11/21/2013 126927
23841 2.66 10005006 3/14/2014 11.3688 3/14/2014 225666
98602 2.84 10021160 11/16/2012 8.3584 11/16/2012 317729
29369 2.91 10015267 3/29/2012 5.5984 3/29/2012 325511
25371 2.91 10000461 3/19/2013 5.5984 3/19/2013 125511
81846 2.91 10000461 9/17/2013 5.5984 9/17/2013 113204
 87492 2.91 10014804 10/6/2012 6.5692 10/6/2012 313972
104474 2.91 10014804 12/8/2012 6.5692 12/8/2012 327530
104842 2.91 10002969 12/9/2012 6.8428 12/9/2012 327842
28745 2.91 10002220 3/28/2013 6.5692 3/28/2013 126269
101562 2.91 10002220 11/28/2013 6.5692 11/28/2013 127530
26348 2.91 10005006 3/21/2014 6.5692 3/21/2014 226269
84909 2.91 10007121 9/27/2013 6.8428 9/27/2013 114287
102012 2.91 10007121 11/29/2013 6.8428 11/29/2013 127842
27088 2.91 10009643 3/22/2014 6.8428 3/22/2014 226581
57869 2.94 10000460 6/20/2014 5.4304 6/20/2014 206191
3580 3.11 10018146 1/13/2012 20.1948 1/13/2012 319236
65138 3.11 10018146 7/13/2012 20.1948 7/13/2012 306802
336 3.11 10023241 1/1/2013 20.1948 1/1/2013 119236
30510 3.11 10023241 4/3/2013 20.1948 4/3/2013 130748
62347 3.11 10023241 7/3/2013 20.1948 7/3/2013 106802
108668 3.11 10025758 12/26/2013 20.1948 12/26/2013 219236
60401 3.11 10025758 6/26/2014 20.1948 6/26/2014 206802
101803 3.19 10026055 11/28/2012 26.3724 11/28/2012 318783
99024 3.19 10021470 11/18/2013 26.3724 11/18/2013 118783
101028 3.32 10014495 11/25/2012 35.616 11/25/2012 318635
98323 3.32 10008593 11/15/2013 35.616 11/15/2013 118635
97481 3.38 10022456 11/11/2012 19.152 11/11/2012 317380
92972 3.38 10025288 10/26/2012 20.16 10/26/2012 315854
109484 3.38 10025288 12/28/2012 20.16 12/28/2012 329382
90198 3.38 10009679 10/16/2013 20.16 10/16/2013 115854
45359 3.52 10025063 5/17/2013 12.1728 5/17/2013 102420
42667 3.52 10007183 5/10/2014 12.1728 5/10/2014 202420
54335 3.52 10015793 6/10/2012 14.1688 6/10/2012 303765
50718 3.52 10007134 5/31/2013 14.1688 5/31/2013 103765
50129 3.57 10016588 5/30/2013 19.152 5/30/2013 103537
47682 3.57 10020663 5/23/2014 19.152 5/23/2014 203537
94851 3.58 10016588 11/1/2013 19.152 11/1/2013 117380
106752 3.58 10009679 12/18/2013 20.16 12/18/2013 129382
97480 3.67 10022456 11/11/2012 17.6636 11/11/2012 317380
94849 3.67 10016588 11/1/2013 17.6636 11/1/2013 117380
106751 3.67 10009679 12/18/2013 18.5932 12/18/2013 129382
39070 3.84 10026268 5/1/2014 3.84 5/1/2014 201480
58855 4 10014804 6/22/2012 31.0988 6/22/2012 304774
54872 4 10002220 6/12/2013 31.0988 6/12/2013 104774
52686 4 10005006 6/5/2014 31.0988 6/5/2014 204773
45845 4.1 10019909 5/17/2012 19.3536 5/17/2012 301335
41191 4.1 10020914 5/7/2013 19.3536 5/7/2013 101335
88799 4.12 10016548 10/10/2012 18.6724 10/10/2012 314348
102987 4.12 10009606 12/2/2013 18.6724 12/2/2013 127900
77206 4.4 10019194 8/29/2012 10.2436 8/29/2012 310743
87496 4.4 10026532 10/6/2012 10.2436 10/6/2012 314105
104478 4.4 10026532 12/8/2012 10.2436 12/8/2012 327662
28990 4.4 10017585 3/28/2012 10.3516 3/28/2012 325359
 84698 4.4 10017585 9/26/2012 10.3516 9/26/2012 313048
15440 4.4 10025919 2/17/2013 10.2436 2/17/2013 123105
28749 4.4 10022450 3/28/2013 10.2436 3/28/2013 126401
74439 4.4 10025919 8/19/2013 10.2436 8/19/2013 110743
101566 4.4 10022450 11/28/2013 10.2436 11/28/2013 127662
24950 4.4 10023524 3/18/2013 10.3516 3/18/2013 125359
81510 4.4 10023524 9/16/2013 10.3516 9/16/2013 113048
26352 4.4 10025269 3/21/2014 10.2436 3/21/2014 226401
38696 4.4 10006836 4/30/2014 10.2436 4/30/2014 201393
22628 4.4 10026268 3/11/2014 10.3516 3/11/2014 225359
102291 4.8 10004256 11/29/2012 46.7988 11/29/2012 318857
99466 4.8 10007591 11/19/2013 46.7988 11/19/2013 118857
92281 4.92 10022687 10/24/2013 31.0988 10/24/2013 116540
108706 4.92 10022687 12/26/2013 31.0988 12/26/2013 130049
93188 5.1 10019400 10/27/2012 30.004 10/27/2012 315939
109700 5.1 10019400 12/29/2012 30.004 12/29/2012 329463
43474 5.32 10014804 5/12/2012 23.0916 5/12/2012 300906
51866 5.32 10019909 6/3/2012 23.0916 6/3/2012 303095
45638 5.32 10024010 5/17/2014 23.0916 5/17/2014 203095
68404 5.34 10017585 7/29/2012 23.0916 7/29/2012 308046
29750 5.34 10002969 3/31/2012 24.0536 3/31/2012 325751
34518 5.34 10022687 4/18/2013 23.0916 4/18/2013 131753
34971 5.34 10023524 4/19/2013 23.0916 4/19/2013 131974
65848 5.34 10022687 7/18/2013 23.0916 7/18/2013 107820
106568 5.34 10020914 12/17/2013 23.0916 12/17/2013 129284
2714 5.34 10025291 1/10/2014 23.0916 1/10/2014 220241
33401 5.34 10026268 4/12/2014 23.0916 4/12/2014 231974
26142 5.34 10007121 3/21/2013 24.0536 3/21/2013 125751
38360 5.34 10007121 4/30/2013 24.0536 4/30/2013 132695
82330 5.34 10007121 9/19/2013 24.0536 9/19/2013 113449
6096 5.34 10009643 1/22/2014 24.0536 1/22/2014 221183
10296 5.6 10000458 2/4/2012 34.1868 2/4/2012 320855
40484 5.6 10000458 5/5/2012 34.1868 5/5/2012 332367
87279 5.6 10026291 10/5/2012 34.1868 10/5/2012 313846
89692 5.6 10000486 10/14/2012 34.1868 10/14/2012 314807
104261 5.6 10026291 12/7/2012 34.1868 12/7/2012 327405
106354 5.6 10000486 12/16/2012 34.1868 12/16/2012 328353
67503 5.6 10020449 7/25/2013 34.1868 7/25/2013 108446
84169 5.6 10022755 9/25/2013 34.1868 9/25/2013 113846
86934 5.6 10025063 10/4/2013 34.1868 10/4/2013 114807
101349 5.6 10022755 11/27/2013 34.1868 11/27/2013 127405
22405 5.6 10012715 3/11/2013 35.0644 3/11/2013 124805
4613 5.6 10023715 1/17/2014 34.1868 1/17/2014 220855
25910 5.6 10025304 3/20/2014 34.1868 3/20/2014 226144
104874 5.6 10018518 12/9/2012 36.91 12/9/2012 327785
6112 5.6 10009633 1/22/2014 35.8028 1/22/2014 221325
84950 5.6 10027119 9/27/2013 36.91 9/27/2013 114230
102044 5.6 10027119 11/29/2013 36.91 11/29/2013 127785
 27120 5.6 10021494 3/22/2014 36.91 3/22/2014 226524
44699 6 10027381 5/15/2014 11.1192 5/15/2014 202872
38932 6 10024260 5/1/2013 11.4704 5/1/2013 100871
69827 6.15 10019812 8/2/2012 24.1864 8/2/2012 308299
67115 6.15 10024248 7/23/2013 24.1864 7/23/2013 108299
4081 6.15 10027381 1/15/2014 24.1864 1/15/2014 220714
51049 6.33 10003882 5/31/2012 36.91 5/31/2012 302728
44369 6.33 10002140 5/14/2014 36.91 5/14/2014 202728
106553 6.43 10023538 12/17/2013 13.1004 12/17/2013 129246
96685 6.53 10016548 11/8/2012 5.3136 11/8/2012 316930
60706 6.74 10015011 6/27/2013 15.4752 6/27/2013 106166
47678 6.74 10019678 5/23/2014 15.4752 5/23/2014 203464
57890 6.74 10019678 6/20/2014 15.4752 6/20/2014 206166
17698 7 10002144 2/25/2012 25.7856 2/25/2012 322830
70104 7 10021668 8/4/2012 25.9372 8/4/2012 308485
92976 7 10012226 10/26/2012 25.9372 10/26/2012 315869
109488 7 10012226 12/28/2012 25.9372 12/28/2012 329397
91355 7 10014804 10/20/2012 26.2104 10/20/2012 315327
98135 7 10008602 11/14/2012 26.2104 11/14/2012 317454
50510 7 10015793 5/30/2012 26.4832 5/30/2012 302581
31358 7 10012885 4/5/2012 26.7564 4/5/2012 326075
14109 7 10025049 2/13/2013 25.7856 2/13/2013 122830
73261 7 10025049 8/15/2013 25.7856 8/15/2013 110457
6686 7 10021977 1/23/2013 25.9372 1/23/2013 120894
11687 7 10025919 2/6/2013 25.9372 2/6/2013 122150
36812 7 10021977 4/25/2013 25.9372 4/25/2013 132406
67493 7 10021977 7/25/2013 25.9372 7/25/2013 108485
71196 7 10025919 8/8/2013 25.9372 8/8/2013 109764
92606 7 10002506 10/25/2013 25.9372 10/25/2013 116700
7785 7 10024924 1/28/2012 27.3024 1/28/2012 320292
21797 7 10025251 3/8/2012 27.3024 3/8/2012 323794
37815 7 10024924 4/28/2012 27.3024 4/28/2012 331804
68212 7 10024924 7/28/2012 27.3024 7/28/2012 307872
79076 7 10025251 9/6/2012 27.3024 9/6/2012 311446
95438 7 10022687 11/4/2013 26.2104 11/4/2013 117454
105380 7 10002220 12/12/2013 26.2104 12/12/2013 128863
46509 7 10007134 5/20/2013 26.4832 5/20/2013 102581
34685 7 10025238 4/18/2014 25.9372 4/18/2014 232406
28030 7 10025495 3/26/2013 26.7564 3/26/2013 126075
43840 7 10009653 5/13/2014 26.4832 5/13/2014 202581
4444 7 10025305 1/16/2013 27.3024 1/16/2013 120292
18236 7 10018867 2/25/2013 27.3024 2/25/2013 123794
65857 7 10025305 7/18/2013 27.3024 7/18/2013 107872
15979 7 10021986 2/19/2014 27.3024 2/19/2014 223794
32983 7 10013052 4/11/2014 27.3024 4/11/2014 231804
19256 7.04 10019194 2/29/2012 11.5784 2/29/2012 323105
28991 7.04 10017585 3/28/2012 11.7004 3/28/2012 325359
84699 7.04 10017585 9/26/2012 11.7004 9/26/2012 313048
 24951 7.04 10023524 3/18/2013 11.7004 3/18/2013 125359
81512 7.04 10023524 9/16/2013 11.7004 9/16/2013 113048
13290 7.04 10019066 2/11/2014 11.5784 2/11/2014 223105
22629 7.04 10026268 3/11/2014 11.7004 3/11/2014 225359
53716 7.04 10022456 6/9/2012 22.4352 6/9/2012 303537
50134 7.04 10016588 5/30/2013 22.4352 5/30/2013 103537
72461 7.08 10021470 8/12/2013 26.3724 8/12/2013 110059
10654 7.08 10025037 2/4/2014 26.3724 2/4/2014 222442
51034 7.2 10019909 5/31/2012 15.306 5/31/2012 302740
46889 7.2 10020914 5/21/2013 15.306 5/21/2013 102740
44354 7.2 10024010 5/14/2014 15.306 5/14/2014 202740
78713 7.28 10026336 9/5/2012 16.9576 9/5/2012 311190
17847 7.28 10014047 2/24/2013 16.9576 2/24/2013 123540
15543 7.28 10018867 2/18/2014 16.9576 2/18/2014 223540
79970 7.29 10026291 9/9/2012 14.7672 9/9/2012 311710
105566 7.29 10016548 12/12/2012 14.7672 12/12/2012 327900
19350 7.29 10022755 3/1/2013 14.7672 3/1/2013 124046
77355 7.29 10022755 8/30/2013 14.7672 8/30/2013 111710
17071 7.29 10025304 2/22/2014 14.7672 2/22/2014 224046
10277 7.44 10008593 2/4/2012 16.8584 2/4/2012 320843
40465 7.44 10008593 5/5/2012 16.8584 5/5/2012 332355
4594 7.44 10019900 1/17/2014 16.8584 1/17/2014 220843
30110 7.47 10020515 4/1/2012 46.8364 4/1/2012 325802
86135 7.47 10020515 9/30/2012 46.8364 9/30/2012 313500
103300 7.47 10020515 12/2/2012 46.8364 12/2/2012 327063
10794 7.47 10023511 2/5/2012 48.788 2/5/2012 321018
26883 7.47 10025025 3/22/2013 46.8364 3/22/2013 125802
100304 7.47 10025025 11/22/2013 46.8364 11/22/2013 127063
24276 7.47 10002161 3/15/2014 46.8364 3/15/2014 225802
32239 7.47 10012157 4/8/2012 50.3288 4/8/2012 326511
87955 7.47 10012157 10/7/2012 50.3288 10/7/2012 314217
5048 7.47 10025575 1/18/2014 48.788 1/18/2014 221018
29188 7.47 10025791 3/29/2013 50.3288 3/29/2013 126511
45869 7.48 10016113 5/17/2012 49.8152 5/17/2012 301358
41219 7.48 10025264 5/7/2013 49.8152 5/7/2013 101358
91070 7.61 10002489 10/18/2012 46.7912 10/18/2012 315124
97081 7.61 10000466 11/10/2012 46.7912 11/10/2012 317210
105095 7.61 10019942 12/10/2013 46.7912 12/10/2013 128664
21356 7.61 10023793 3/7/2012 48.788 3/7/2012 323530
92991 7.61 10012226 10/26/2012 48.788 10/26/2012 315869
109503 7.61 10012226 12/28/2012 48.788 12/28/2012 329397
89105 7.61 10024248 10/11/2013 48.788 10/11/2013 115528
95743 7.61 10016564 11/5/2013 51.356 11/5/2013 117603
102284 7.96 10018518 11/29/2012 41.312 11/29/2012 318907
99459 7.96 10027119 11/19/2013 41.312 11/19/2013 118907
75685 8.04 10021986 8/24/2012 7.84 8/24/2012 310291
13839 8.04 10000478 2/12/2013 7.84 2/12/2013 122665
47872 8.48 10025158 5/23/2012 48.788 5/23/2012 301951
 43697 8.48 10017638 5/13/2013 48.788 5/13/2013 101884
40826 8.48 10021203 5/6/2014 48.788 5/6/2014 201884
51033 8.8 10019909 5/31/2012 12.9616 5/31/2012 302740
95714 8.8 10025025 11/5/2013 12.4416 11/5/2013 117606
46887 8.8 10020914 5/21/2013 12.9616 5/21/2013 102740
44353 8.8 10024010 5/14/2014 12.9616 5/14/2014 202740
58210 9.48 10017036 6/20/2012 15.9844 6/20/2012 304517
10960 9.48 10009356 2/4/2013 15.6648 2/4/2013 121889
70732 9.48 10009356 8/6/2013 15.6648 8/6/2013 109501
53968 9.48 10013238 6/10/2013 15.9844 6/10/2013 104517
51652 9.48 10018363 6/3/2014 15.9844 6/3/2014 204517
49547 9.52 10006836 5/28/2014 15.9784 5/28/2014 204025
24841 10.6 10021668 3/17/2012 47.1572 3/17/2012 324472
27380 11.38 10015267 3/23/2012 24.8624 3/23/2012 324930
83165 11.38 10015267 9/21/2012 24.8624 9/21/2012 312611
89396 11.38 10026348 10/13/2012 24.8624 10/13/2012 314690
106125 11.38 10026348 12/15/2012 24.8624 12/15/2012 328237
23312 11.38 10000461 3/13/2013 24.8624 3/13/2013 124930
80374 11.38 10000461 9/11/2013 24.8624 9/11/2013 112611
86641 11.38 10005006 10/3/2013 24.8624 10/3/2013 114732
103678 11.38 10005006 12/5/2013 24.8624 12/5/2013 128278
20852 11.38 10000472 3/6/2014 24.8624 3/6/2014 224930
104712 12.49 10016334 12/9/2013 21.0344 12/9/2013 128554
87281 12.6 10026291 10/5/2012 37.8144 10/5/2012 313846
104263 12.6 10026291 12/7/2012 37.8144 12/7/2012 327405
84171 12.6 10022755 9/25/2013 37.8144 9/25/2013 113846
101351 12.6 10022755 11/27/2013 37.8144 11/27/2013 127405
25912 12.6 10025304 3/20/2014 37.8144 3/20/2014 226144
5727 12.6 10020247 1/22/2012 40.8268 1/22/2012 319763
35810 12.6 10020247 4/22/2012 40.8268 4/22/2012 331275
1139 12.6 10019469 1/4/2014 40.8268 1/4/2014 219763
96724 12.74 10020672 11/8/2012 45.8612 11/8/2012 316955
2984 12.74 10020672 1/10/2013 45.8612 1/10/2013 330458
93894 12.74 10015495 10/29/2013 45.8612 10/29/2013 116955
39110 12.76 10017638 5/1/2014 48.788 5/1/2014 201478
22194 13.16 10007457 3/10/2012 29.6524 3/10/2012 323993
24654 13.16 10004245 3/16/2012 29.6524 3/16/2012 324416
79473 13.16 10007457 9/8/2012 29.6524 9/8/2012 311651
107499 13.16 10022444 12/20/2012 29.6524 12/20/2012 328694
98464 13.16 10020515 11/15/2012 30.3608 11/15/2012 317606
25267 13.16 10021977 3/18/2012 30.516 3/18/2012 324539
81706 13.16 10021977 9/16/2012 30.516 9/16/2012 312205
74875 13.16 10010914 8/21/2013 29.422 8/21/2013 110949
108280 13.16 10025919 12/24/2013 29.422 12/24/2013 129856
18971 13.16 10026839 2/27/2013 29.6524 2/27/2013 123993
77018 13.16 10026839 8/29/2013 29.6524 8/29/2013 111651
78369 13.16 10023715 9/4/2013 29.6524 9/4/2013 112082
87793 13.16 10026839 10/7/2013 29.6524 10/7/2013 115033
104724 13.16 10026839 12/9/2013 29.6524 12/9/2013 128575
5720 13.16 10020515 1/22/2012 31.3 1/22/2012 319832
10145 13.16 10020672 2/3/2012 31.3 2/3/2012 320826
25268 13.16 10023524 3/18/2012 31.3 3/18/2012 324576
35803 13.16 10020515 4/22/2012 31.3 4/22/2012 331344
40333 13.16 10020672 5/4/2012 31.3 5/4/2012 332338
40958 13.16 10022732 5/6/2012 31.3 5/6/2012 332555
66876 13.16 10020515 7/22/2012 31.3 7/22/2012 307405
70520 13.16 10022732 8/5/2012 31.3 8/5/2012 308637
81707 13.16 10023524 9/16/2012 31.3 9/16/2012 312243
87276 13.16 10014469 10/5/2012 31.3 10/5/2012 313908
94648 13.16 10019194 10/31/2012 31.3 10/31/2012 316264
98766 13.16 10023524 11/17/2012 31.3 11/17/2012 317848
104258 13.16 10014469 12/7/2012 31.3 12/7/2012 327467
44009 13.16 10023524 5/13/2012 31.3096 5/13/2012 301044
13998 13.16 10015325 2/13/2014 29.422 2/13/2014 223306
7792 13.16 10000453 1/28/2012 31.6292 1/28/2012 320294
15285 13.16 10012425 2/18/2012 31.6292 2/18/2012 322157
37822 13.16 10000453 4/28/2012 31.6292 4/28/2012 331806
68219 13.16 10000453 7/28/2012 31.6292 7/28/2012 307874
74233 13.16 10012425 8/18/2012 31.6292 8/18/2012 309771
104868 13.16 10000453 12/9/2012 31.6292 12/9/2012 327788
78955 13.16 10002520 9/6/2013 30.516 9/6/2013 112205
16634 13.16 10021297 2/21/2014 29.6524 2/21/2014 223993
18783 13.16 10026299 2/27/2014 29.6524 2/27/2014 224416
24499 13.16 10011997 3/15/2012 31.9588 3/15/2012 324317
34843 13.16 10012425 4/18/2012 31.9588 4/18/2012 330915
48488 13.16 10012425 5/24/2012 31.9588 5/24/2012 302069
92453 13.16 10017828 10/24/2012 31.9588 10/24/2012 315632
96354 13.16 10025267 11/7/2012 31.9588 11/7/2012 316874
109008 13.16 10017828 12/26/2012 31.9588 12/26/2012 329161
49559 13.16 10025291 5/28/2014 30.0476 5/28/2014 203931
57032 13.16 10025300 6/17/2012 32.2884 6/17/2012 304408
93644 13.16 10022687 10/28/2012 32.2884 10/28/2012 316096
110084 13.16 10022687 12/30/2012 32.2884 12/30/2012 329617
22403 13.16 10016549 3/11/2013 31 3/11/2013 124749
99452 13.16 10012422 11/19/2013 31 11/19/2013 118899
2961 13.16 10025025 1/10/2013 31.3 1/10/2013 119832
7221 13.16 10020192 1/24/2013 31.3 1/24/2013 121043
33171 13.16 10025025 4/12/2013 31.3 4/12/2013 131344
36533 13.16 10015495 4/24/2013 31.3 4/24/2013 132338
37259 13.16 10020192 4/26/2013 31.3 4/26/2013 132555
44564 13.16 10012715 5/15/2013 31.3 5/15/2013 102214
61292 13.16 10002506 6/28/2013 31.3 6/28/2013 106428
64800 13.16 10025025 7/12/2013 31.3 7/12/2013 107405
67812 13.16 10020192 7/26/2013 31.3 7/26/2013 108637
91588 13.16 10025919 10/21/2013 31.3 10/21/2013 116264
101346 13.16 10016807 11/27/2013 31.3 11/27/2013 127467
 44010 13.16 10020639 5/13/2012 32.9472 5/13/2012 301047
46059 13.16 10009656 5/18/2012 32.9472 5/18/2012 301496
63366 13.16 10009643 7/7/2012 32.9472 7/7/2012 306194
91060 13.16 10003882 10/18/2012 32.9472 10/18/2012 315111
92801 13.16 10023471 10/25/2012 32.9472 10/25/2012 315747
109313 13.16 10023471 12/27/2012 32.9472 12/27/2012 329276
4451 13.16 10014546 1/16/2013 31.6292 1/16/2013 120294
65864 13.16 10014546 7/18/2013 31.6292 7/18/2013 107874
71203 13.16 10022750 8/8/2013 31.6292 8/8/2013 109771
102038 13.16 10014546 11/29/2013 31.6292 11/29/2013 127788
10981 13.16 10012422 2/4/2013 31.9588 2/4/2013 121927
31993 13.16 10022750 4/8/2013 31.9588 4/8/2013 130915
44225 13.16 10022750 5/14/2013 31.9588 5/14/2013 102069
63678 13.16 10022750 7/8/2013 31.9588 7/8/2013 106969
70755 13.16 10012422 8/6/2013 31.9588 8/6/2013 109539
78164 13.16 10010912 9/3/2013 31.9588 9/3/2013 111982
93459 13.16 10016549 10/28/2013 31.9588 10/28/2013 116874
97852 13.16 10007123 11/13/2013 31.9588 11/13/2013 118374
1132 13.16 10002161 1/4/2014 31.3 1/4/2014 219835
4299 13.16 10019942 1/16/2014 31.3 1/16/2014 220826
25907 13.16 10020909 3/20/2014 31.3 3/20/2014 226206
31149 13.16 10002161 4/5/2014 31.3 4/5/2014 231344
35121 13.16 10023489 4/19/2014 31.3 4/19/2014 232555
37450 13.16 10006836 4/26/2014 31.3096 4/26/2014 201044
21524 13.16 10025495 3/8/2013 32.2884 3/8/2013 124595
39874 13.16 10011398 5/3/2013 32.2884 5/3/2013 101063
78957 13.16 10025495 9/6/2013 32.2884 9/6/2013 112262
90853 13.16 10011398 10/18/2013 32.2884 10/18/2013 116096
96142 13.16 10024260 11/7/2013 32.2884 11/7/2013 117899
9426 13.16 10025302 1/31/2014 31.6292 1/31/2014 222157
27114 13.16 10019150 3/22/2014 31.6292 3/22/2014 226527
32990 13.16 10019150 4/11/2014 31.6292 4/11/2014 231806
18487 13.16 10015275 2/26/2014 31.9588 2/26/2014 224317
29943 13.16 10025302 4/1/2014 31.9588 4/1/2014 230915
42042 13.16 10007121 5/9/2013 32.9472 5/9/2013 101612
59309 13.16 10020445 6/24/2013 32.9472 6/24/2013 105822
88206 13.16 10025021 10/8/2013 32.9472 10/8/2013 115111
105085 13.16 10025021 12/10/2013 32.9472 12/10/2013 128651
19628 13.16 10013061 3/1/2014 32.2884 3/1/2014 224595
40709 13.16 10002526 5/6/2013 33.28 5/6/2013 101144
37451 13.16 10019909 4/26/2014 32.9472 4/26/2014 201047
38011 13.16 10007120 4/29/2014 33.28 4/29/2014 201144
76520 13.16 10027560 8/27/2013 34.32 8/27/2013 111406
34286 13.16 10020907 4/17/2013 36.0644 4/17/2013 131639
32700 13.16 10023964 4/10/2014 36.0644 4/10/2014 231639
89311 13.26 10022732 10/12/2012 35.0644 10/12/2012 314647
106040 13.26 10022732 12/14/2012 35.0644 12/14/2012 328196
96717 13.26 10019909 11/8/2012 35.4336 11/8/2012 316998
 86508 13.26 10020192 10/2/2013 35.0644 10/2/2013 114647
103593 13.26 10020192 12/4/2013 35.0644 12/4/2013 128196
48793 13.68 10014804 5/26/2012 47.5544 5/26/2012 302364
56118 13.68 10014804 6/16/2012 47.5544 6/16/2012 304231
48795 13.68 10013079 5/26/2012 48.52 5/26/2012 302285
44890 13.68 10002220 5/16/2013 47.5544 5/16/2013 102364
52899 13.68 10002220 6/6/2013 47.5544 6/6/2013 104231
42702 13.68 10002161 5/10/2014 47.0592 5/10/2014 202481
44892 13.68 10024034 5/16/2013 48.52 5/16/2013 102285
42251 13.68 10005006 5/9/2014 47.5544 5/9/2014 202364
50349 13.68 10005006 5/30/2014 47.5544 5/30/2014 204231
42253 13.68 10027356 5/9/2014 48.52 5/9/2014 202285
29773 13.73 10020515 3/31/2012 45.1768 3/31/2012 325700
30108 13.73 10020515 4/1/2012 45.1768 4/1/2012 325800
86133 13.73 10020515 9/30/2012 45.1768 9/30/2012 313498
102789 13.73 10020515 12/1/2012 45.1768 12/1/2012 326961
103298 13.73 10020515 12/2/2012 45.1768 12/2/2012 327061
31819 13.73 10000469 4/7/2012 45.8808 4/7/2012 326278
66893 13.73 10020515 7/22/2012 47.0592 7/22/2012 307402
649 13.73 10012226 1/2/2013 47.0592 1/2/2013 329794
26881 13.73 10025025 3/22/2013 45.1768 3/22/2013 125802
82880 13.73 10025025 9/20/2013 45.1768 9/20/2013 113498
99966 13.73 10025025 11/21/2013 45.1768 11/21/2013 126961
100302 13.73 10025025 11/22/2013 45.1768 11/22/2013 127063
3613 13.73 10014804 1/13/2012 47.5544 1/13/2012 319226
35491 13.73 10008602 4/21/2012 47.5544 4/21/2012 331182
65171 13.73 10014804 7/13/2012 47.5544 7/13/2012 306792
66528 13.73 10008602 7/21/2012 47.5544 7/21/2012 307238
91372 13.73 10014804 10/20/2012 47.5544 10/20/2012 315327
28802 13.73 10015011 3/28/2013 45.8808 3/28/2013 126278
84508 13.73 10015011 9/26/2013 45.8808 9/26/2013 113982
101619 13.73 10015011 11/28/2013 45.8808 11/28/2013 127539
23889 13.73 10002161 3/14/2014 45.1768 3/14/2014 225700
24274 13.73 10002161 3/15/2014 45.1768 3/15/2014 225802
7806 13.73 10013332 1/28/2012 48.5452 1/28/2012 320328
37836 13.73 10013332 4/28/2012 48.5452 4/28/2012 331840
68233 13.73 10013332 7/28/2012 48.5452 7/28/2012 307909
33188 13.73 10025025 4/12/2013 47.0592 4/12/2013 131344
64818 13.73 10025025 7/12/2013 47.0592 7/12/2013 107402
94379 13.73 10012715 10/31/2013 47.0592 10/31/2013 117298
107993 13.73 10012715 12/23/2013 47.0592 12/23/2013 129794
26405 13.73 10019678 3/21/2014 45.8808 3/21/2014 226278
369 13.73 10002220 1/1/2013 47.5544 1/1/2013 119226
30543 13.73 10002220 4/3/2013 47.5544 4/3/2013 130738
32826 13.73 10022687 4/11/2013 47.5544 4/11/2013 131182
62384 13.73 10002220 7/3/2013 47.5544 7/3/2013 106792
88620 13.73 10002220 10/10/2013 47.5544 10/10/2013 115327
105397 13.73 10002220 12/12/2013 47.5544 12/12/2013 128863
 31166 13.73 10002161 4/5/2014 47.0592 4/5/2014 231344
4465 13.73 10025051 1/16/2013 48.5452 1/16/2013 120328
65879 13.73 10025051 7/18/2013 48.5452 7/18/2013 107909
843 13.73 10025291 1/3/2014 47.5544 1/3/2014 219670
60434 13.73 10005006 6/26/2014 47.5544 6/26/2014 206792
33004 13.73 10006917 4/11/2014 48.5452 4/11/2014 231840
95225 13.96 10015267 11/3/2012 26.672 11/3/2012 316545
1480 13.96 10015267 1/5/2013 26.672 1/5/2013 330054
108690 13.96 10000461 12/26/2013 26.672 12/26/2013 130054
78742 13.96 10016548 9/5/2012 69.91 9/5/2012 311172
105608 13.96 10016548 12/12/2012 69.91 12/12/2012 327900
17876 13.96 10009606 2/24/2013 69.91 2/24/2013 123523
76080 13.96 10009606 8/26/2013 69.91 8/26/2013 111172
85853 13.96 10009606 9/30/2013 69.91 9/30/2013 114348
15572 13.96 10010935 2/18/2014 69.91 2/18/2014 223523
91065 15.03 10021006 10/18/2012 41.9028 10/18/2012 315148
95238 15.03 10015267 11/3/2012 41.9028 11/3/2012 316545
1493 15.03 10015267 1/5/2013 41.9028 1/5/2013 330054
92288 15.03 10000461 10/24/2013 41.9028 10/24/2013 116545
105090 15.03 10025249 12/10/2013 41.9028 12/10/2013 128688
108716 15.03 10000461 12/26/2013 41.9028 12/26/2013 130054
100517 15.03 10019909 11/22/2012 47.6944 11/22/2012 318258
85552 15.03 10014804 9/29/2012 49.1692 9/29/2012 313362
102794 15.03 10014804 12/1/2012 49.1692 12/1/2012 326927
97657 15.03 10020914 11/12/2013 47.6944 11/12/2013 118258
99971 15.03 10002220 11/21/2013 49.1692 11/21/2013 126927
23894 15.03 10005006 3/14/2014 49.1692 3/14/2014 225666
10667 15.03 10025037 2/4/2014 50.1936 2/4/2014 222442
62687 15.1 10022183 7/4/2012 51.218 7/4/2012 305814
56632 15.1 10015011 6/17/2014 51.218 6/17/2014 205814
95246 15.16 10008602 11/3/2012 54.3672 11/3/2012 316540
1501 15.16 10008602 1/5/2013 54.3672 1/5/2013 330049
92297 15.16 10022687 10/24/2013 54.3672 10/24/2013 116540
85152 15.42 10012226 9/27/2012 21.0068 9/27/2012 313089
99440 15.42 10012715 11/19/2013 21.0068 11/19/2013 126657
23118 15.42 10017638 3/12/2014 21.0068 3/12/2014 225396
97486 15.42 10002969 11/11/2012 23.524 11/11/2012 317429
101793 16 10017585 11/28/2012 18.624 11/28/2012 318814
99012 16 10023524 11/18/2013 18.624 11/18/2013 118814
70096 16 10008593 8/4/2012 20 8/4/2012 308433
6678 16 10015267 1/23/2013 20 1/23/2013 120843
36804 16 10015267 4/25/2013 20 4/25/2013 132355
67484 16 10015267 7/25/2013 20 7/25/2013 108433
34677 16 10019900 4/18/2014 20 4/18/2014 232355
90664 16 10017036 10/17/2012 23.4676 10/17/2012 314953
97049 16 10017036 11/10/2012 23.4676 11/10/2012 317254
107164 16 10017036 12/19/2012 23.4676 12/19/2012 328496
87783 16 10013238 10/7/2013 23.4676 10/7/2013 114953
 42984 16.2 10017828 5/10/2012 23.04 5/10/2012 300738
36191 16.2 10019617 4/23/2014 23.04 4/23/2014 200738
62750 16.25 10021175 7/4/2012 100.7936 7/4/2012 305743
59407 16.25 10016858 6/24/2013 100.7936 6/24/2013 105743
56695 16.25 10020915 6/17/2014 100.7936 6/17/2014 205743
80403 16.68 10016588 9/11/2013 47.0048 9/11/2013 112651
33697 16.68 10020914 4/13/2012 49.994 4/13/2012 330831
89983 16.68 10025919 10/15/2013 48.9632 10/15/2013 115722
106588 16.68 10025919 12/17/2013 48.9632 12/17/2013 129251
108733 16.68 10008134 12/26/2013 49.994 12/26/2013 219319
28581 16.68 10008134 3/27/2014 49.994 3/27/2014 230831
55872 16.73 10021240 6/15/2012 20.928 6/15/2012 304100
52460 16.73 10025032 6/5/2013 20.928 6/5/2013 104100
49871 16.73 10003857 5/29/2014 20.928 5/29/2014 204100
50922 16.73 10018665 5/31/2014 20.928 5/31/2014 204341
108667 17.04 10000461 12/26/2013 20.546 12/26/2013 130054
93635 17.04 10019194 10/28/2012 22.4264 10/28/2012 316099
110075 17.04 10019194 12/30/2012 22.4264 12/30/2012 329620
60778 17.11 10022240 6/27/2013 66.2416 6/27/2013 106155
57954 17.11 10025248 6/20/2014 66.2416 6/20/2014 206155
62709 17.88 10021158 7/4/2012 66.3456 7/4/2012 305752
10809 17.88 10017036 2/5/2012 67.044 2/5/2012 320979
59365 17.88 10023538 6/24/2013 66.3456 6/24/2013 105752
18067 17.88 10021006 2/26/2012 69.8376 2/26/2012 322996
96384 17.88 10021158 11/7/2012 69.8376 11/7/2012 316842
56654 17.88 10026291 6/17/2014 66.3456 6/17/2014 205752
5063 17.88 10018363 1/18/2014 67.044 1/18/2014 220979
14638 17.88 10025249 2/14/2013 69.8376 2/14/2013 122996
73694 17.88 10025249 8/16/2013 69.8376 8/16/2013 110629
94132 17.88 10023538 10/30/2013 69.8376 10/30/2013 117084
104740 17.88 10023538 12/9/2013 69.8376 12/9/2013 128546
22228 17.88 10023524 3/10/2012 77.8512 3/10/2012 323972
79507 17.88 10023524 9/8/2012 77.8512 9/8/2012 311630
19005 17.88 10002506 2/27/2013 77.8512 2/27/2013 123972
77054 17.88 10002506 8/29/2013 77.8512 8/29/2013 111630
16668 17.88 10006836 2/21/2014 77.8512 2/21/2014 223972
57046 17.88 10013332 6/17/2012 83.656 6/17/2012 304376
80027 17.88 10013332 9/9/2012 83.656 9/9/2012 311798
2485 17.88 10026055 1/9/2013 83.656 1/9/2013 330402
19407 17.88 10025051 3/1/2013 83.656 3/1/2013 124134
51531 17.88 10025051 6/3/2013 83.656 6/3/2013 103829
77420 17.88 10025051 8/30/2013 83.656 8/30/2013 111798
93501 17.88 10021470 10/28/2013 83.656 10/28/2013 116896
98348 17.88 10025051 11/15/2013 83.656 11/15/2013 118676
109944 17.88 10021470 12/30/2013 83.656 12/30/2013 130402
17128 17.88 10006917 2/22/2014 83.656 2/22/2014 224134
96334 18 10017585 11/7/2012 17.28 11/7/2012 316880
85529 18.45 10021139 9/29/2012 27.6652 9/29/2012 313395
102770 18.45 10021139 12/1/2012 27.6652 12/1/2012 326960
99947 18.45 10010886 11/21/2013 27.6652 11/21/2013 126960
23870 18.45 10014810 3/14/2014 27.6652 3/14/2014 225699
100145 18.6 10007448 11/21/2012 40.6656 11/21/2012 318175
43485 19.45 10021139 5/12/2012 32.72 5/12/2012 300928
34537 19.49 10010886 4/18/2013 40.898 4/18/2013 131808
2733 19.49 10014810 1/10/2014 40.898 1/10/2014 220296
89406 19.49 10019617 10/13/2012 49.49 10/13/2012 314770
106135 19.49 10019617 12/15/2012 49.49 12/15/2012 328316
94881 19.49 10020448 11/1/2013 49.49 11/1/2013 117323
60742 19.59 10000456 6/27/2013 39.2744 6/27/2013 106191
57921 19.59 10000460 6/20/2014 39.2744 6/20/2014 206191
42523 19.59 10019410 5/10/2013 40.4892 5/10/2013 101743
46067 19.59 10017585 5/18/2012 47.5104 5/18/2012 301494
50522 19.59 10025267 5/30/2012 48.0052 5/30/2012 302613
41638 19.59 10023524 5/8/2013 47.5104 5/8/2013 101494
54003 19.59 10023524 6/10/2013 47.5104 6/10/2013 104592
39108 19.59 10026268 5/1/2014 47.5104 5/1/2014 201480
43852 19.59 10020639 5/13/2014 48.0052 5/13/2014 202613
4765 19.89 10025778 1/18/2012 40.1888 1/18/2012 319354
14940 19.89 10025778 2/16/2012 40.1888 2/16/2012 321890
33687 19.89 10025778 4/13/2012 40.1888 4/13/2012 330753
66005 19.89 10025778 7/18/2012 40.1888 7/18/2012 306920
73457 19.89 10025778 8/15/2012 40.1888 8/15/2012 309354
73888 19.89 10025778 8/16/2012 40.1888 8/16/2012 309502
89312 19.89 10007564 10/12/2012 41.85 10/12/2012 314618
106041 19.89 10007564 12/14/2012 41.85 12/14/2012 328167
1689 19.89 10009356 1/6/2013 40.1888 1/6/2013 119354
10501 19.89 10009356 2/3/2013 40.1888 2/3/2013 121742
62375 19.89 10009356 7/3/2013 40.1888 7/3/2013 106807
70377 19.89 10009356 8/5/2013 40.1888 8/5/2013 109354
70759 19.89 10009356 8/6/2013 40.1888 8/6/2013 109502
22203 19.89 10020448 3/10/2012 42.2016 3/10/2012 323913
79482 19.89 10020448 9/8/2012 42.2016 9/8/2012 311571
8011 19.89 10010923 1/28/2014 40.1888 1/28/2014 221742
8669 19.89 10010923 1/29/2014 40.1888 1/29/2014 221890
28571 19.89 10010923 3/27/2014 40.1888 3/27/2014 230753
86510 19.89 10017036 10/2/2013 41.85 10/2/2013 114618
18980 19.89 10016780 2/27/2013 42.2016 2/27/2013 123913
29389 19.89 10012226 3/29/2012 45.2236 3/29/2012 325396
102289 19.89 10012226 11/29/2012 45.2236 11/29/2012 326657
16643 19.89 10020715 2/21/2014 42.2016 2/21/2014 223913
22208 19.89 10023524 3/10/2012 46.1856 3/10/2012 323972
79487 19.89 10023524 9/8/2012 46.1856 9/8/2012 311630
25391 19.89 10012715 3/19/2013 45.2236 3/19/2013 125396
99464 19.89 10012715 11/19/2013 45.2236 11/19/2013 126657
25275 19.89 10023524 3/18/2012 48.11 3/18/2012 324576
31822 19.89 10023524 4/7/2012 48.11 4/7/2012 326383
 81714 19.89 10023524 9/16/2012 48.11 9/16/2012 312243
18985 19.89 10002506 2/27/2013 46.1856 2/27/2013 123972
96367 19.89 10025267 11/7/2012 49.1228 11/7/2012 316873
2441 19.89 10025267 1/9/2013 49.1228 1/9/2013 330379
16648 19.89 10006836 2/21/2014 46.1856 2/21/2014 223972
28805 19.89 10002506 3/28/2013 48.11 3/28/2013 126383
78965 19.89 10002506 9/6/2013 48.11 9/6/2013 112243
101622 19.89 10002506 11/28/2013 48.11 11/28/2013 127644
7566 19.89 10019617 1/26/2012 50.642 1/26/2012 320076
37596 19.89 10019617 4/26/2012 50.642 4/26/2012 331588
67993 19.89 10019617 7/26/2012 50.642 7/26/2012 307654
96726 19.89 10019617 11/8/2012 50.642 11/8/2012 317047
98472 19.89 10019617 11/15/2012 50.642 11/15/2012 317604
2990 19.89 10019617 1/10/2013 50.642 1/10/2013 330539
34547 19.89 10022687 4/18/2013 48.6164 4/18/2013 131753
26408 19.89 10006836 3/21/2014 48.11 3/21/2014 226383
2743 19.89 10025291 1/10/2014 48.6164 1/10/2014 220241
34057 19.89 10021936 4/16/2013 50.642 4/16/2013 131588
65540 19.89 10021936 7/16/2013 50.642 7/16/2013 107654
93897 19.89 10021936 10/29/2013 50.642 10/29/2013 117047
2050 19.89 10025237 1/8/2014 50.642 1/8/2014 220076
55890 19.91 10025778 6/15/2012 40.1888 6/15/2012 304145
49889 19.91 10010923 5/29/2014 40.1888 5/29/2014 204145
50150 20.14 10015011 5/30/2013 42.4512 5/30/2013 103464
47698 20.14 10019678 5/23/2014 42.4512 5/23/2014 203464
41669 20.14 10015011 5/8/2013 88.44 5/8/2013 101423
39139 20.14 10019678 5/1/2014 88.44 5/1/2014 201423
63345 21.12 10000469 7/7/2012 19.8816 7/7/2012 306168
58980 21.12 10017036 6/23/2012 20.546 6/23/2012 304926
60714 21.12 10015011 6/27/2013 19.8816 6/27/2013 106168
53036 21.12 10018363 6/6/2014 20.546 6/6/2014 204926
3610 21.36 10018146 1/13/2012 46.7408 1/13/2012 319236
65168 21.36 10018146 7/13/2012 46.7408 7/13/2012 306802
29776 21.36 10015267 3/31/2012 48.6884 3/31/2012 325669
80000 21.36 10021158 9/9/2012 48.6884 9/9/2012 311746
96365 21.36 10021158 11/7/2012 48.6884 11/7/2012 316842
366 21.36 10023241 1/1/2013 46.7408 1/1/2013 119236
30540 21.36 10023241 4/3/2013 46.7408 4/3/2013 130748
62381 21.36 10023241 7/3/2013 46.7408 7/3/2013 106802
17561 21.36 10004256 2/24/2012 49.5936 2/24/2012 322633
108725 21.36 10025758 12/26/2013 46.7408 12/26/2013 219236
60431 21.36 10025758 6/26/2014 46.7408 6/26/2014 206802
19380 21.36 10023538 3/1/2013 48.6884 3/1/2013 124082
26169 21.36 10000461 3/21/2013 48.6884 3/21/2013 125669
82358 21.36 10000461 9/19/2013 48.6884 9/19/2013 113365
17101 21.36 10026291 2/22/2014 48.6884 2/22/2014 224082
11519 21.36 10009672 2/6/2014 49.5936 2/6/2014 222633
55896 21.41 10018146 6/15/2012 46.7408 6/15/2012 304142
 49895 21.41 10025758 5/29/2014 46.7408 5/29/2014 204142
10975 21.76 10009356 2/4/2013 27.3948 2/4/2013 121889
40991 22.56 10027370 5/6/2012 84.5276 5/6/2012 332457
70553 22.56 10027370 8/5/2012 84.5276 8/5/2012 308539
7254 22.56 10013011 1/24/2013 84.5276 1/24/2013 120945
37292 22.56 10013011 4/26/2013 84.5276 4/26/2013 132457
67847 22.56 10013011 7/26/2013 84.5276 7/26/2013 108539
35154 22.56 10017852 4/19/2014 84.5276 4/19/2014 232457
107814 22.63 10021139 12/22/2012 47.5048 12/22/2012 328874
55400 22.86 10012226 6/13/2012 70.392 6/13/2012 303847
48943 22.86 10017638 5/27/2014 70.392 5/27/2014 203847
85176 22.98 10012226 9/27/2012 66.1684 9/27/2012 313089
102312 22.98 10012226 11/29/2012 66.1684 11/29/2012 326657
23142 22.98 10017638 3/12/2014 66.1684 3/12/2014 225396
76277 22.98 10011355 8/26/2012 71.1624 8/26/2012 310601
12242 22.98 10020849 2/8/2014 71.1624 2/8/2014 222970
56352 23.22 10023538 6/17/2013 66.3456 6/17/2013 105224
54203 23.22 10026291 6/10/2014 66.3456 6/10/2014 205224
42543 23.22 10024248 5/10/2013 77.0404 5/10/2013 101798
48812 23.22 10023524 5/26/2012 81.0952 5/26/2012 302347
53471 23.22 10017585 6/7/2012 81.9488 6/7/2012 303308
44909 23.22 10002506 5/16/2013 81.0952 5/16/2013 102347
42270 23.22 10006836 5/9/2014 81.0952 5/9/2014 202347
48299 23.22 10019942 5/24/2014 81.0952 5/24/2014 203717
47096 23.22 10026268 5/21/2014 81.9488 5/21/2014 203308
39409 23.22 10023964 5/2/2013 85.3632 5/2/2013 100899
37035 23.22 10026843 4/25/2014 85.3632 4/25/2014 200899
15307 23.26 10017036 2/18/2012 67.044 2/18/2012 322117
74255 23.26 10017036 8/18/2012 67.044 8/18/2012 309731
4780 23.26 10025778 1/18/2012 67.7424 1/18/2012 319354
14955 23.26 10025778 2/16/2012 67.7424 2/16/2012 321890
66020 23.26 10025778 7/18/2012 67.7424 7/18/2012 306920
73480 23.26 10025778 8/15/2012 67.7424 8/15/2012 309354
73903 23.26 10025778 8/16/2012 67.7424 8/16/2012 309502
1718 23.26 10009356 1/6/2013 67.7424 1/6/2013 119354
10524 23.26 10009356 2/3/2013 67.7424 2/3/2013 121742
70402 23.26 10009356 8/5/2013 67.7424 8/5/2013 109354
15774 23.26 10004256 2/19/2012 71.136 2/19/2012 322224
74606 23.26 10004256 8/19/2012 71.136 8/19/2012 309841
9448 23.26 10018363 1/31/2014 67.044 1/31/2014 222117
8034 23.26 10010923 1/28/2014 67.7424 1/28/2014 221742
8684 23.26 10010923 1/29/2014 67.7424 1/29/2014 221890
19836 23.26 10016549 3/2/2012 76.2296 3/2/2012 323306
24683 23.26 10010906 3/16/2012 76.2296 3/16/2012 324414
77731 23.26 10016549 8/31/2012 76.2296 8/31/2012 310949
16226 23.26 10010914 2/19/2013 76.2296 2/19/2013 123306
74895 23.26 10010914 8/21/2013 76.2296 8/21/2013 110949
14963 23.26 10007577 2/16/2012 81.0952 2/16/2012 321925
 73911 23.26 10007577 8/16/2012 81.0952 8/16/2012 309537
75880 23.26 10023524 8/25/2012 81.0952 8/25/2012 310444
18812 23.26 10025778 2/27/2014 76.2296 2/27/2014 224414
70783 23.26 10021911 8/6/2013 81.0952 8/6/2013 109537
73291 23.26 10002506 8/15/2013 81.0952 8/15/2013 110444
8692 23.26 10025063 1/29/2014 81.0952 1/29/2014 221925
11887 23.26 10006836 2/7/2014 81.0952 2/7/2014 222817
95759 23.26 10021936 11/5/2013 85.3632 11/5/2013 117604
103605 23.26 10023783 12/4/2013 85.3632 12/4/2013 128174
7453 23.26 10006917 1/25/2014 83.656 1/25/2014 221720
35285 23.56 10007577 4/19/2012 26.0032 4/19/2012 331013
66322 23.56 10007577 7/19/2012 26.0032 7/19/2012 307069
107798 23.56 10000453 12/22/2012 26.2768 12/22/2012 328905
92794 23.56 10023447 10/25/2012 26.5504 10/25/2012 315740
109306 23.56 10023447 12/27/2012 26.5504 12/27/2012 329269
7783 23.56 10013332 1/28/2012 26.824 1/28/2012 320328
37813 23.56 10013332 4/28/2012 26.824 4/28/2012 331840
68210 23.56 10013332 7/28/2012 26.824 7/28/2012 307909
32415 23.56 10021911 4/9/2013 26.0032 4/9/2013 131013
6513 23.56 10021668 1/23/2014 25.352 1/23/2014 221372
88602 23.56 10014546 10/10/2013 26.2768 10/10/2013 115369
106223 23.56 10023524 12/16/2013 26.2768 12/16/2013 129158
89965 23.56 10012422 10/15/2013 26.5504 10/15/2013 115740
30437 23.56 10025063 4/2/2014 26.0032 4/2/2014 231013
4442 23.56 10025051 1/16/2013 26.824 1/16/2013 120328
65855 23.56 10025051 7/18/2013 26.824 7/18/2013 107909
32981 23.56 10006917 4/11/2014 26.824 4/11/2014 231840
13996 23.56 10000473 2/13/2014 27.3716 2/13/2014 223287
97661 23.76 10020914 11/12/2013 52.1568 11/12/2013 118258
54190 24.1 10025063 6/10/2014 34.1452 6/10/2014 205257
61291 24.2 10011734 6/28/2013 30.64 6/28/2013 106445
75516 24.38 10023447 8/23/2012 33.4696 8/23/2012 310230
72832 24.38 10012422 8/13/2013 33.4696 8/13/2013 110230
76519 24.38 10020192 8/27/2013 34.1452 8/27/2013 111425
85545 24.42 10021139 9/29/2012 43.6588 9/29/2012 313395
102786 24.42 10021139 12/1/2012 43.6588 12/1/2012 326960
99963 24.42 10010886 11/21/2013 43.6588 11/21/2013 126960
23886 24.42 10014810 3/14/2014 43.6588 3/14/2014 225699
10980 24.56 10021911 2/4/2013 29.702 2/4/2013 121925
70754 24.56 10021911 8/6/2013 29.702 8/6/2013 109537
6518 24.56 10021668 1/23/2014 28.9584 1/23/2014 221372
75046 24.56 10014546 8/22/2013 30.0144 8/22/2013 111012
14267 24.56 10019150 2/14/2014 30.0144 2/14/2014 223366
53737 24.76 10012715 6/9/2012 59.2244 6/9/2012 303542
50159 24.76 10003795 5/30/2013 59.2244 5/30/2013 103542
11975 24.93 10016548 2/8/2012 56.5508 2/8/2012 321099
71351 24.93 10016548 8/8/2012 56.5508 8/8/2012 308694
89316 24.93 10016548 10/12/2012 56.5508 10/12/2012 314597
106045 24.93 10016548 12/14/2012 56.5508 12/14/2012 328146
7905 24.93 10009606 1/27/2013 56.5508 1/27/2013 121099
86514 24.93 10009606 10/2/2013 56.5508 10/2/2013 114595
103598 24.93 10009606 12/4/2013 56.5508 12/4/2013 128146
100525 24.93 10015253 11/22/2012 59.2244 11/22/2012 318237
5622 24.93 10010935 1/21/2014 56.5508 1/21/2014 221099
35704 24.93 10010935 4/22/2014 56.5508 4/22/2014 232611
10185 24.97 10021175 2/3/2012 145.1188 2/3/2012 320788
40373 24.97 10021175 5/4/2012 145.1188 5/4/2012 332300
36573 24.97 10016858 4/24/2013 145.1188 4/24/2013 132300
4339 24.97 10020915 1/16/2014 145.1188 1/16/2014 220788
107545 25.03 10026365 12/20/2012 112.1204 12/20/2012 328608
86978 25.03 10025063 10/4/2013 112.1204 10/4/2013 114807
88252 25.03 10027370 10/8/2013 112.1204 10/8/2013 115068
103961 25.03 10025063 12/6/2013 112.1204 12/6/2013 128353
96745 25.12 10016548 11/8/2012 76.8384 11/8/2012 316940
93918 25.12 10009606 10/29/2013 76.8384 10/29/2013 116940
19983 25.12 10022456 3/3/2012 87.5956 3/3/2012 323411
69982 25.12 10022456 8/3/2012 87.5956 8/3/2012 308378
77878 25.12 10022456 9/1/2012 87.5956 9/1/2012 311057
3640 25.12 10014804 1/13/2012 88.5176 1/13/2012 319226
65198 25.12 10014804 7/13/2012 88.5176 7/13/2012 306792
6420 25.12 10016588 1/22/2013 87.5956 1/22/2013 120790
16514 25.12 10016588 2/20/2013 87.5956 2/20/2013 123411
75081 25.12 10016588 8/22/2013 87.5956 8/22/2013 111057
396 25.12 10002220 1/1/2013 88.5176 1/1/2013 119226
30570 25.12 10002220 4/3/2013 88.5176 4/3/2013 130738
62412 25.12 10002220 7/3/2013 88.5176 7/3/2013 106792
34400 25.12 10020663 4/17/2014 87.5956 4/17/2014 232302
108780 25.12 10005006 12/26/2013 88.5176 12/26/2013 219226
60461 25.12 10005006 6/26/2014 88.5176 6/26/2014 206792
58217 25.45 10017036 6/20/2012 23.4676 6/20/2012 304517
58218 25.45 10017036 6/20/2012 23.4676 6/20/2012 304516
53976 25.45 10013238 6/10/2013 23.4676 6/10/2013 104517
53977 25.45 10013238 6/10/2013 23.4676 6/10/2013 104516
51659 25.45 10018363 6/3/2014 23.4676 6/3/2014 204517
51660 25.45 10018363 6/3/2014 23.4676 6/3/2014 204516
89328 25.82 10016548 10/12/2012 102.6668 10/12/2012 314597
106057 25.82 10016548 12/14/2012 102.6668 12/14/2012 328146
86527 25.82 10009606 10/2/2013 102.6668 10/2/2013 114597
49070 26.84 10019812 5/27/2012 30.6916 5/27/2012 302498
31800 26.84 10022456 4/7/2012 31.0144 4/7/2012 326345
12453 26.84 10007577 2/9/2012 31.498 2/9/2012 321195
42999 26.84 10007577 5/10/2012 31.498 5/10/2012 332707
71675 26.84 10007577 8/9/2012 31.498 8/9/2012 308790
5721 26.84 10020515 1/22/2012 32.3068 1/22/2012 319831
15762 26.84 10019194 2/19/2012 32.3068 2/19/2012 322297
35804 26.84 10020515 4/22/2012 32.3068 4/22/2012 331343
 46701 26.84 10023524 5/20/2012 32.3068 5/20/2012 301819
49071 26.84 10020515 5/27/2012 32.3068 5/27/2012 302482
61828 26.84 10020515 6/30/2012 32.3068 6/30/2012 305607
63843 26.84 10022732 7/8/2012 32.3068 7/8/2012 306436
66877 26.84 10020515 7/22/2012 32.3068 7/22/2012 307405
66878 26.84 10023524 7/22/2012 32.3068 7/22/2012 307423
74594 26.84 10019194 8/19/2012 32.3068 8/19/2012 309914
97498 26.84 10023511 11/11/2012 32.3068 11/11/2012 317354
98628 26.84 10012226 11/16/2012 32.3068 11/16/2012 317712
79986 26.84 10025033 9/9/2012 32.3272 9/9/2012 311778
10295 26.84 10008602 2/4/2012 32.6468 2/4/2012 320852
40483 26.84 10008602 5/5/2012 32.6468 5/5/2012 332364
58856 26.84 10014804 6/22/2012 32.6468 6/22/2012 304773
8352 26.84 10021911 1/28/2013 31.498 1/28/2013 121195
38374 26.84 10021911 4/30/2013 31.498 4/30/2013 132707
68692 26.84 10021911 7/30/2013 31.498 7/30/2013 108790
5401 26.84 10008381 1/21/2012 32.9868 1/21/2012 319659
32229 26.84 10011997 4/8/2012 32.9868 4/8/2012 326513
33684 26.84 10015793 4/13/2012 32.9868 4/13/2012 330852
59873 26.84 10025267 6/24/2012 32.9868 6/24/2012 305084
87945 26.84 10011997 10/7/2012 32.9868 10/7/2012 314219
14937 26.84 10016334 2/16/2012 33.3272 2/16/2012 321929
25269 26.84 10012885 3/18/2012 33.3272 3/18/2012 324595
62660 26.84 10026294 7/4/2012 33.3272 7/4/2012 305782
73885 26.84 10016334 8/16/2012 33.3272 8/16/2012 309541
81708 26.84 10012885 9/16/2012 33.3272 9/16/2012 312262
97500 26.84 10022687 11/11/2012 33.3272 11/11/2012 317368
2963 26.84 10025025 1/10/2013 32.3068 1/10/2013 119831
33172 26.84 10002506 4/12/2013 32.3068 4/12/2013 131365
33173 26.84 10025025 4/12/2013 32.3068 4/12/2013 131347
45387 26.84 10025025 5/17/2013 32.3068 5/17/2013 102482
61293 26.84 10020192 6/28/2013 32.3068 6/28/2013 106436
64801 26.84 10002506 7/12/2013 32.3068 7/12/2013 107423
64802 26.84 10025025 7/12/2013 32.3068 7/12/2013 107401
71501 26.84 10025919 8/9/2013 32.3068 8/9/2013 109914
76517 26.84 10020192 8/27/2013 32.3068 8/27/2013 111425
92283 26.84 10020192 10/24/2013 32.3068 10/24/2013 116566
94869 26.84 10023221 11/1/2013 32.3068 11/1/2013 117354
95947 26.84 10012715 11/6/2013 32.3068 11/6/2013 117712
108708 26.84 10020192 12/26/2013 32.3068 12/26/2013 130075
19366 26.84 10008134 3/1/2013 32.3272 3/1/2013 124114
77374 26.84 10008134 8/30/2013 32.3272 8/30/2013 111778
36206 26.84 10025063 4/23/2014 31.498 4/23/2014 232707
7562 26.84 10019617 1/26/2012 34.0072 1/26/2012 320076
37592 26.84 10019617 4/26/2012 34.0072 4/26/2012 331588
53446 26.84 10013397 6/7/2012 34.0072 6/7/2012 303196
67989 26.84 10019617 7/26/2012 34.0072 7/26/2012 307654
88810 26.84 10020639 10/10/2012 34.0072 10/10/2012 314384
 54873 26.84 10002220 6/12/2013 32.6468 6/12/2013 104773
60736 26.84 10022687 6/27/2013 32.6468 6/27/2013 106193
67502 26.84 10022687 7/25/2013 32.6468 7/25/2013 108443
2422 26.84 10022240 1/9/2013 32.9868 1/9/2013 119659
29178 26.84 10010912 3/29/2013 32.9868 3/29/2013 126513
34534 26.84 10022750 4/18/2013 32.9868 4/18/2013 131819
55568 26.84 10016549 6/14/2013 32.9868 6/14/2013 105084
1133 26.84 10002161 1/4/2014 32.3068 1/4/2014 219835
31150 26.84 10002161 4/5/2014 32.3068 4/5/2014 231343
31151 26.84 10006836 4/5/2014 32.3068 4/5/2014 231365
40055 26.84 10006836 5/3/2014 32.3068 5/3/2014 201819
55303 26.84 10002161 6/13/2014 32.3068 6/13/2014 205607
58459 26.84 10006836 6/21/2014 32.3068 6/21/2014 206428
17087 26.84 10009907 2/22/2014 32.3272 2/22/2014 224114
60737 26.84 10000478 6/27/2013 33.3272 6/27/2013 106094
94871 26.84 10011398 11/1/2013 33.3272 11/1/2013 117377
4612 26.84 10025291 1/17/2014 32.6468 1/17/2014 220852
52687 26.84 10005006 6/5/2014 32.6468 6/5/2014 204773
57916 26.84 10025291 6/20/2014 32.6468 6/20/2014 206193
108709 26.84 10009653 12/26/2013 32.9868 12/26/2013 219340
2730 26.84 10025302 1/10/2014 32.9868 1/10/2014 220307
28568 26.84 10009653 3/27/2014 32.9868 3/27/2014 230852
30820 26.84 10025248 4/4/2014 32.9868 4/4/2014 231171
50515 26.84 10019388 5/30/2012 35.424 5/30/2012 302611
88812 26.84 10009633 10/10/2012 35.424 10/10/2012 314381
34053 26.84 10021936 4/16/2013 34.0072 4/16/2013 131588
41629 26.84 10023783 5/8/2013 34.0072 5/8/2013 101496
69331 26.84 10016564 8/1/2013 34.0072 8/1/2013 109054
102998 26.84 10015275 12/2/2013 34.0072 12/2/2013 127936
7426 26.84 10006917 1/25/2014 33.3272 1/25/2014 221720
8666 26.84 10000466 1/29/2014 33.3272 1/29/2014 221929
10661 26.84 10002709 2/4/2014 33.3272 2/4/2014 222485
56605 26.84 10016784 6/17/2014 33.3272 6/17/2014 205782
57917 26.84 10002765 6/20/2014 33.3272 6/20/2014 206094
2046 26.84 10025237 1/8/2014 34.0072 1/8/2014 220076
39101 26.84 10026581 5/1/2014 34.0072 5/1/2014 201496
47071 26.84 10021380 5/21/2014 34.0072 5/21/2014 203196
46515 26.84 10009697 5/20/2013 35.424 5/20/2013 102611
85825 26.84 10000480 9/30/2013 35.424 9/30/2013 114381
103000 26.84 10000480 12/2/2013 35.424 12/2/2013 127933
43845 26.84 10013472 5/13/2014 35.424 5/13/2014 202611
52482 26.96 10013238 6/5/2013 42.9228 6/5/2013 104131
43491 27.39 10023524 5/12/2012 45.0236 5/12/2012 300965
54353 27.39 10020515 6/10/2012 45.0236 6/10/2012 303682
62679 27.39 10016549 7/4/2012 45.0236 7/4/2012 305784
50742 27.39 10025025 5/31/2013 45.0236 5/31/2013 103682
52485 27.39 10025919 6/5/2013 45.0236 6/5/2013 104139
59333 27.39 10010914 6/24/2013 45.0236 6/24/2013 105784
 56624 27.39 10015325 6/17/2014 45.0236 6/17/2014 205784
40718 27.39 10021470 5/6/2013 46.44 5/6/2013 101165
81177 27.71 10010906 9/14/2012 42.322 9/14/2012 312080
85544 27.71 10020515 9/29/2012 43.2228 9/29/2012 313396
102785 27.71 10020515 12/1/2012 43.2228 12/1/2012 326961
20673 27.71 10023447 3/6/2013 42.322 3/6/2013 124414
78377 27.71 10023447 9/4/2013 42.322 9/4/2013 112080
5734 27.71 10020515 1/22/2012 45.0236 1/22/2012 319831
35489 27.71 10019194 4/21/2012 45.0236 4/21/2012 331247
35817 27.71 10020515 4/22/2012 45.0236 4/22/2012 331343
66526 27.71 10019194 7/21/2012 45.0236 7/21/2012 307303
81178 27.71 10019194 9/14/2012 45.0236 9/14/2012 312042
83749 27.71 10019194 9/23/2012 45.0236 9/23/2012 312877
99962 27.71 10025025 11/21/2013 43.2228 11/21/2013 126961
90861 27.71 10009639 10/18/2013 43.8964 10/18/2013 116059
107310 27.71 10009639 12/20/2013 43.8964 12/20/2013 129581
23885 27.71 10002161 3/14/2014 43.2228 3/14/2014 225700
104878 27.71 10026055 12/9/2012 46.4452 12/9/2012 327806
2436 27.71 10025919 1/9/2013 45.0236 1/9/2013 119735
20674 27.71 10025919 3/6/2013 45.0236 3/6/2013 124376
32824 27.71 10025919 4/11/2013 45.0236 4/11/2013 131247
34543 27.71 10025025 4/18/2013 45.0236 4/18/2013 131845
65875 27.71 10025025 7/18/2013 45.0236 7/18/2013 107914
78378 27.71 10025919 9/4/2013 45.0236 9/4/2013 112042
80865 27.71 10025919 9/13/2013 45.0236 9/13/2013 112877
104879 27.71 10018518 12/9/2012 47.3932 12/9/2012 327785
34544 27.71 10014546 4/18/2013 45.4976 4/18/2013 131806
65876 27.71 10014546 7/18/2013 45.4976 7/18/2013 107874
841 27.71 10019066 1/3/2014 45.0236 1/3/2014 219735
1146 27.71 10002161 1/4/2014 45.0236 1/4/2014 219831
2739 27.71 10002161 1/10/2014 45.0236 1/10/2014 220333
10666 27.71 10019066 2/4/2014 45.0236 2/4/2014 222443
84955 27.71 10021470 9/27/2013 46.4452 9/27/2013 114251
102048 27.71 10021470 11/29/2013 46.4452 11/29/2013 127806
2740 27.71 10019150 1/10/2014 45.4976 1/10/2014 220294
84956 27.71 10027119 9/27/2013 47.3932 9/27/2013 114230
102049 27.71 10027119 11/29/2013 47.3932 11/29/2013 127785
27124 27.71 10025037 3/22/2014 46.4452 3/22/2014 226545
27125 27.71 10021494 3/22/2014 47.3932 3/22/2014 226524
108756 27.93 10014471 12/26/2013 70.4224 12/26/2013 130064
12759 28.63 10023275 2/10/2012 81.6256 2/10/2012 321341
71981 28.63 10023275 8/10/2012 81.6256 8/10/2012 308941
8816 28.63 10020181 1/29/2013 81.6256 1/29/2013 121341
22439 28.63 10020192 3/11/2013 83.7216 3/11/2013 124762
69710 29.04 10013238 8/2/2013 47.4256 8/2/2013 109235
103928 29.04 10013238 12/6/2013 47.4256 12/6/2013 128360
7435 29.04 10018363 1/25/2014 47.4256 1/25/2014 221626
14922 29.59 10017036 2/16/2012 22.6 2/16/2012 321883
 73870 29.59 10017036 8/16/2012 22.6 8/16/2012 309495
90663 29.59 10017036 10/17/2012 22.6196 10/17/2012 314953
107163 29.59 10017036 12/19/2012 22.6196 12/19/2012 328496
108674 29.59 10000461 12/26/2013 21.92 12/26/2013 130051
70739 29.59 10013238 8/6/2013 22.6 8/6/2013 109495
87782 29.59 10013238 10/7/2013 22.6196 10/7/2013 114953
8651 29.59 10018363 1/29/2014 22.6 1/29/2014 221883
90690 29.71 10021158 10/17/2012 70.4224 10/17/2012 315003
107190 29.71 10021158 12/19/2012 70.4224 12/19/2012 328546
87813 29.71 10023538 10/7/2013 70.4224 10/7/2013 115003
76562 29.71 10026839 8/27/2013 74.6756 8/27/2013 111383
87308 29.71 10008602 10/5/2012 79.3292 10/5/2012 313850
104290 29.71 10008602 12/7/2012 79.3292 12/7/2012 327409
75549 29.71 10023447 8/23/2012 80.1552 8/23/2012 310230
22849 29.71 10023524 3/11/2012 81.7736 3/11/2012 324096
91393 29.71 10023524 10/20/2012 81.7736 10/20/2012 315367
95264 29.71 10008602 11/3/2012 82.6344 11/3/2012 316540
104901 29.71 10017585 12/9/2012 82.6344 12/9/2012 327818
1519 29.71 10008602 1/5/2013 82.6344 1/5/2013 330049
101378 29.71 10022687 11/27/2013 79.3292 11/27/2013 127409
72866 29.71 10012422 8/13/2013 80.1552 8/13/2013 110230
25939 29.71 10025291 3/20/2014 79.3292 3/20/2014 226148
11008 29.71 10021911 2/4/2013 81.7736 2/4/2013 121925
77417 29.71 10002506 8/30/2013 81.7736 8/30/2013 111760
88644 29.71 10002506 10/10/2013 81.7736 10/10/2013 115367
105418 29.71 10002506 12/12/2013 81.7736 12/12/2013 128903
92317 29.71 10022687 10/24/2013 82.6344 10/24/2013 116540
102071 29.71 10023524 11/29/2013 82.6344 11/29/2013 127818
108773 29.71 10022687 12/26/2013 82.6344 12/26/2013 130049
3639 29.71 10009643 1/13/2012 86.0776 1/13/2012 319228
65197 29.71 10009643 7/13/2012 86.0776 7/13/2012 306794
27147 29.71 10026268 3/22/2014 82.6344 3/22/2014 226557
395 29.71 10010884 1/1/2013 86.0776 1/1/2013 119228
30569 29.71 10010884 4/3/2013 86.0776 4/3/2013 130740
62411 29.71 10010884 7/3/2013 86.0776 7/3/2013 106794
108778 29.71 10014779 12/26/2013 86.0776 12/26/2013 219228
60460 29.71 10014779 6/26/2014 86.0776 6/26/2014 206794
94392 30.14 10019410 10/31/2013 56.492 10/31/2013 117197
17383 30.14 10007577 2/23/2012 65.5984 2/23/2012 322552
64603 30.14 10026055 7/11/2012 67.6696 7/11/2012 306534
104891 30.14 10026055 12/9/2012 67.6696 12/9/2012 327806
13597 30.14 10021911 2/11/2013 65.5984 2/11/2013 122552
11163 30.14 10025063 2/5/2014 65.5984 2/5/2014 222552
62009 30.14 10021470 7/1/2013 67.6696 7/1/2013 106534
102061 30.14 10021470 11/29/2013 67.6696 11/29/2013 127806
27137 30.14 10025037 3/22/2014 67.6696 3/22/2014 226545
59766 30.14 10025037 6/24/2014 67.6696 6/24/2014 206534
43511 30.2 10014804 5/12/2012 66.2888 5/12/2012 300906
 56172 30.38 10014804 6/16/2012 167.6132 6/16/2012 304231
52955 30.38 10002220 6/6/2013 167.6132 6/6/2013 104231
50403 30.38 10005006 5/30/2014 167.6132 5/30/2014 204231
49121 30.56 10026365 5/27/2012 105.8892 5/27/2012 302411
40742 30.56 10024725 5/6/2013 114.3244 5/6/2013 101218
60813 30.71 10000469 6/27/2013 107.0384 6/27/2013 106188
55950 30.71 10019194 6/15/2012 111.6068 6/15/2012 304164
44599 30.71 10025919 5/15/2013 111.6068 5/15/2013 102228
52542 30.71 10025919 6/5/2013 111.6068 6/5/2013 104164
60818 30.71 10022687 6/27/2013 112.7816 6/27/2013 106193
49949 30.71 10019066 5/29/2014 111.6068 5/29/2014 204164
54047 30.71 10027340 6/10/2013 117.4808 6/10/2013 104569
56139 30.74 10000466 6/16/2012 78.426 6/16/2012 304230
52922 30.74 10000469 6/6/2013 78.426 6/6/2013 104230
46091 30.74 10012226 5/18/2012 81.7736 5/18/2012 301478
51907 30.74 10023511 6/3/2012 81.7736 6/3/2012 303138
61708 30.74 10020672 6/29/2012 81.7736 6/29/2012 305436
50370 30.74 10002240 5/30/2014 78.426 5/30/2014 204230
47549 30.74 10021977 5/23/2013 81.7736 5/23/2013 102990
49406 30.74 10021911 5/28/2013 81.7736 5/28/2013 103298
55930 30.74 10020393 6/15/2012 86.0776 6/15/2012 304170
45076 30.74 10025238 5/16/2014 81.7736 5/16/2014 202990
45679 30.74 10025575 5/17/2014 81.7736 5/17/2014 203138
55023 30.74 10019942 6/12/2014 81.7736 6/12/2014 205436
52522 30.74 10014264 6/5/2013 86.0776 6/5/2013 104170
49929 30.74 10018871 5/29/2014 86.0776 5/29/2014 204170
93023 30.81 10019194 10/26/2012 104.9104 10/26/2012 315873
109535 30.81 10019194 12/28/2012 104.9104 12/28/2012 329401
10830 30.81 10027370 2/5/2012 108.8128 2/5/2012 320945
90255 30.81 10025919 10/16/2013 104.9104 10/16/2013 115873
32268 30.81 10019194 4/8/2012 111.6068 4/8/2012 326570
87984 30.81 10019194 10/7/2012 111.6068 10/7/2012 314276
89730 30.81 10020445 10/14/2012 111.6068 10/14/2012 314848
101855 30.81 10019194 11/28/2012 111.6068 11/28/2012 318809
106392 30.81 10020445 12/16/2012 111.6068 12/16/2012 328394
93246 30.81 10000453 10/27/2012 112.7816 10/27/2012 315990
107851 30.81 10000453 12/22/2012 112.7816 12/22/2012 328905
109758 30.81 10000453 12/29/2012 112.7816 12/29/2012 329514
29049 30.81 10023023 3/28/2012 115.1312 3/28/2012 325340
84757 30.81 10023023 9/26/2012 115.1312 9/26/2012 313029
93685 30.81 10013332 10/28/2012 115.1312 10/28/2012 316130
110125 30.81 10013332 12/30/2012 115.1312 12/30/2012 329651
29217 30.81 10025919 3/29/2013 111.6068 3/29/2013 126570
84990 30.81 10025919 9/27/2013 111.6068 9/27/2013 114276
86977 30.81 10015793 10/4/2013 111.6068 10/4/2013 114848
99085 30.81 10025919 11/18/2013 111.6068 11/18/2013 118809
5084 30.81 10017852 1/18/2014 108.8128 1/18/2014 220945
88660 30.81 10014546 10/10/2013 112.7816 10/10/2013 115369
 25009 30.81 10013188 3/18/2013 115.1312 3/18/2013 125340
81585 30.81 10013188 9/16/2013 115.1312 9/16/2013 113029
90898 30.81 10025051 10/18/2013 115.1312 10/18/2013 116130
22687 30.81 10018129 3/11/2014 115.1312 3/11/2014 225340
66940 30.82 10020515 7/22/2012 111.6068 7/22/2012 307401
5440 30.82 10008602 1/21/2012 112.7816 1/21/2012 319670
3074 30.82 10025025 1/10/2013 111.6068 1/10/2013 119831
33235 30.82 10025025 4/12/2013 111.6068 4/12/2013 131343
64866 30.82 10025025 7/12/2013 111.6068 7/12/2013 107401
64477 30.82 10022687 7/11/2013 112.7816 7/11/2013 107238
31213 30.82 10002161 4/5/2014 111.6068 4/5/2014 231343
30859 30.82 10025291 4/4/2014 112.7816 4/4/2014 231182
99273 30.96 10022450 11/18/2012 70.1204 11/18/2012 318049
2473 30.96 10021158 1/9/2013 70.1204 1/9/2013 330349
94131 30.96 10023241 10/30/2013 67.3156 10/30/2013 117075
93494 30.96 10023538 10/28/2013 70.1204 10/28/2013 116842
96597 30.96 10005006 11/8/2013 70.1204 11/8/2013 118049
109937 30.96 10023538 12/30/2013 70.1204 12/30/2013 130349
5200 31.02 10017036 1/19/2012 22.6 1/19/2012 319465
1961 31.02 10013238 1/7/2013 22.6 1/7/2013 119465
14969 31.18 10025778 2/16/2012 92.3632 2/16/2012 321889
73917 31.18 10025778 8/16/2012 92.3632 8/16/2012 309501
13014 31.18 10021158 2/11/2012 94.248 2/11/2012 321417
72236 31.18 10021158 8/11/2012 94.248 8/11/2012 309019
19987 31.18 10021139 3/3/2012 95.2 3/3/2012 323359
77882 31.18 10021139 9/1/2012 95.2 9/1/2012 311005
96752 31.18 10000469 11/8/2012 96 11/8/2012 316938
70789 31.18 10009356 8/6/2013 92.3632 8/6/2013 109501
9249 31.18 10023538 1/30/2013 94.248 1/30/2013 121417
69377 31.18 10023538 8/1/2013 94.248 8/1/2013 109019
8698 31.18 10010923 1/29/2014 92.3632 1/29/2014 221889
16518 31.18 10010886 2/20/2013 95.2 2/20/2013 123359
75085 31.18 10010886 8/22/2013 95.2 8/22/2013 111005
6975 31.18 10026291 1/24/2014 94.248 1/24/2014 221417
8203 31.24 10023275 1/29/2012 107.4684 1/29/2012 320354
38174 31.24 10023275 4/29/2012 107.4684 4/29/2012 331866
58885 31.24 10000486 6/22/2012 107.4684 6/22/2012 304750
4935 31.24 10020181 1/17/2013 107.4684 1/17/2013 120354
66233 31.24 10020181 7/19/2013 107.4684 7/19/2013 107937
3365 31.24 10023275 1/11/2014 107.4684 1/11/2014 220354
54045 31.24 10022687 6/10/2013 111.3884 6/10/2013 104595
81179 32.87 10018146 9/14/2012 45.492 9/14/2012 312028
91769 32.87 10021158 10/21/2012 47.3876 10/21/2012 315476
107514 32.87 10017036 12/20/2012 47.3876 12/20/2012 328644
108157 32.87 10021158 12/23/2012 47.3876 12/23/2012 329008
20675 32.87 10023241 3/6/2013 45.492 3/6/2013 124362
78379 32.87 10023241 9/4/2013 45.492 9/4/2013 112028
88218 32.87 10013238 10/8/2013 47.3876 10/8/2013 115104
105834 32.87 10023538 12/13/2013 47.3876 12/13/2013 129008
58251 33.37 10021668 6/20/2012 63.1032 6/20/2012 304602
54015 33.37 10021977 6/10/2013 63.1032 6/10/2013 104602
51693 33.37 10025238 6/3/2014 63.1032 6/3/2014 204602
51200 33.82 10016549 6/1/2012 54.48 6/1/2012 302827
47277 33.82 10010914 5/22/2013 54.48 5/22/2013 102827
99280 35.04 10022450 11/18/2012 91.7976 11/18/2012 318049
107843 35.04 10021139 12/22/2012 92.7248 12/22/2012 328906
22237 35.04 10020448 3/10/2012 93.504 3/10/2012 323913
79516 35.04 10020448 9/8/2012 93.504 9/8/2012 311571
96605 35.04 10005006 11/8/2013 91.7976 11/8/2013 118049
19014 35.04 10016780 2/27/2013 93.504 2/27/2013 123913
77064 35.04 10016780 8/29/2013 93.504 8/29/2013 111571
16677 35.04 10020715 2/21/2014 93.504 2/21/2014 223913
51905 35.08 10020515 6/3/2012 80.3068 6/3/2012 303079
55920 35.08 10020672 6/15/2012 80.3068 6/15/2012 304156
56141 35.08 10023524 6/16/2012 80.3068 6/16/2012 304281
62728 35.08 10024550 7/4/2012 82.8428 7/4/2012 305796
41662 35.08 10025919 5/8/2013 80.3068 5/8/2013 101487
48105 35.08 10025025 5/24/2013 80.3068 5/24/2013 103080
52512 35.08 10015495 6/5/2013 80.3068 6/5/2013 104156
52924 35.08 10025919 6/6/2013 80.3068 6/6/2013 104262
48506 35.08 10005376 5/24/2012 84.5336 5/24/2012 302137
39132 35.08 10019066 5/1/2014 80.3068 5/1/2014 201487
45677 35.08 10002161 5/17/2014 80.3068 5/17/2014 203079
49919 35.08 10019942 5/29/2014 80.3068 5/29/2014 204156
50372 35.08 10019066 5/30/2014 80.3068 5/30/2014 204262
53210 35.08 10024260 6/7/2013 82.8428 6/7/2013 104398
44720 35.08 10009652 5/15/2014 81.9976 5/15/2014 202862
50942 35.08 10027572 5/31/2014 82.8428 5/31/2014 204398
56673 35.08 10002709 6/17/2014 82.8428 6/17/2014 205796
30134 35.36 10020515 4/1/2012 77.0948 4/1/2012 325802
86159 35.36 10020515 9/30/2012 77.0948 9/30/2012 313500
103324 35.36 10020515 12/2/2012 77.0948 12/2/2012 327063
26907 35.36 10025025 3/22/2013 77.0948 3/22/2013 125802
82908 35.36 10025025 9/20/2013 77.0948 9/20/2013 113500
100328 35.36 10025025 11/22/2013 77.0948 11/22/2013 127063
15775 35.36 10019194 2/19/2012 80.3068 2/19/2012 322297
25289 35.36 10023524 3/18/2012 80.3068 3/18/2012 324576
30137 35.36 10019194 4/1/2012 80.3068 4/1/2012 325821
74607 35.36 10019194 8/19/2012 80.3068 8/19/2012 309914
81728 35.36 10023524 9/16/2012 80.3068 9/16/2012 312243
86162 35.36 10019194 9/30/2012 80.3068 9/30/2012 313519
87574 35.36 10023511 10/6/2012 80.3068 10/6/2012 314073
103327 35.36 10019194 12/2/2012 80.3068 12/2/2012 327082
104556 35.36 10023511 12/8/2012 80.3068 12/8/2012 327630
19754 35.36 10005688 3/1/2012 81.1524 3/1/2012 323145
27427 35.36 10000453 3/23/2012 81.1524 3/23/2012 324977
 64613 35.36 10019909 7/11/2012 81.1524 7/11/2012 306519
83212 35.36 10000453 9/21/2012 81.1524 9/21/2012 312658
90695 35.36 10005688 10/17/2012 81.1524 10/17/2012 314959
92478 35.36 10017585 10/24/2012 81.1524 10/24/2012 315629
104900 35.36 10017585 12/9/2012 81.1524 12/9/2012 327818
107195 35.36 10005688 12/19/2012 81.1524 12/19/2012 328502
109033 35.36 10017585 12/26/2012 81.1524 12/26/2012 329158
24300 35.36 10002161 3/15/2014 77.0948 3/15/2014 225802
12502 35.36 10012885 2/9/2012 82.8428 2/9/2012 321145
31846 35.36 10013572 4/7/2012 82.8428 4/7/2012 326396
43056 35.36 10012885 5/10/2012 82.8428 5/10/2012 332657
71724 35.36 10012885 8/9/2012 82.8428 8/9/2012 308740
101050 35.36 10025300 11/25/2012 82.8428 11/25/2012 318637
26910 35.36 10025919 3/22/2013 80.3068 3/22/2013 125821
28828 35.36 10023221 3/28/2013 80.3068 3/28/2013 126369
71517 35.36 10025919 8/9/2013 80.3068 8/9/2013 109914
82911 35.36 10025919 9/20/2013 80.3068 9/20/2013 113519
86960 35.36 10023221 10/4/2013 80.3068 10/4/2013 114882
100331 35.36 10025919 11/22/2013 80.3068 11/22/2013 127082
101645 35.36 10023221 11/28/2013 80.3068 11/28/2013 127630
103945 35.36 10023221 12/6/2013 80.3068 12/6/2013 128428
17576 35.36 10025359 2/24/2012 84.5336 2/24/2012 322726
92479 35.36 10025359 10/24/2012 84.5336 10/24/2012 315646
109034 35.36 10025359 12/26/2012 84.5336 12/26/2012 329175
23359 35.36 10014546 3/13/2013 81.1524 3/13/2013 124977
62021 35.36 10020914 7/1/2013 81.1524 7/1/2013 106519
80425 35.36 10014546 9/11/2013 81.1524 9/11/2013 112658
87818 35.36 10024550 10/7/2013 81.1524 10/7/2013 114959
89594 35.36 10023524 10/14/2013 81.1524 10/14/2013 115629
102070 35.36 10023524 11/29/2013 81.1524 11/29/2013 127818
24303 35.36 10019066 3/15/2014 80.3068 3/15/2014 225821
26431 35.36 10025575 3/21/2014 80.3068 3/21/2014 226369
8401 35.36 10025495 1/28/2013 82.8428 1/28/2013 121145
38432 35.36 10025495 4/30/2013 82.8428 4/30/2013 132679
68746 35.36 10025495 7/30/2013 82.8428 7/30/2013 108740
84537 35.36 10024260 9/26/2013 82.8428 9/26/2013 114100
99072 35.36 10021470 11/18/2013 82.8428 11/18/2013 118737
103700 35.36 10025051 12/5/2013 82.8428 12/5/2013 128308
20899 35.36 10019150 3/6/2014 81.1524 3/6/2014 224977
27146 35.36 10026268 3/22/2014 81.1524 3/22/2014 226557
59776 35.36 10024010 6/24/2014 81.1524 6/24/2014 206519
73103 35.36 10025033 8/14/2013 84.5336 8/14/2013 110352
89595 35.36 10025033 10/14/2013 84.5336 10/14/2013 115646
30994 35.36 10020266 4/4/2012 88.056 4/4/2012 325964
86767 35.36 10020266 10/3/2012 88.056 10/3/2012 313663
6158 35.36 10013061 1/22/2014 82.8428 1/22/2014 221167
36263 35.36 10013061 4/23/2014 82.8428 4/23/2014 232657
11534 35.36 10004602 2/6/2014 84.5336 2/6/2014 222726
 27768 35.36 10025583 3/25/2013 88.056 3/25/2013 125964
100897 35.36 10025583 11/25/2013 88.056 11/25/2013 127225
25144 35.36 10013899 3/18/2014 88.056 3/18/2014 225964
100793 35.44 10015267 11/24/2012 97.792 11/24/2012 318479
63878 35.46 10019194 7/8/2012 80.3068 7/8/2012 306391
58494 35.46 10019066 6/21/2014 80.3068 6/21/2014 206391
49101 35.83 10026365 5/27/2012 76.1624 5/27/2012 302411
17712 36.18 10019400 2/25/2012 52.9152 2/25/2012 322784
14123 36.18 10021160 2/13/2013 52.9152 2/13/2013 122784
73276 36.18 10021160 8/15/2013 52.9152 8/15/2013 110411
105618 36.46 10002765 12/12/2012 85.3824 12/12/2012 327861
33717 36.86 10018146 4/13/2012 77.7748 4/13/2012 330748
108770 36.86 10025758 12/26/2013 77.7748 12/26/2013 219236
28601 36.86 10025758 3/27/2014 77.7748 3/27/2014 230748
22863 37.3 10020515 3/11/2012 96.6576 3/11/2012 324107
75735 37.3 10022456 8/24/2012 100.6848 8/24/2012 310387
13889 37.3 10016588 2/12/2013 100.6848 2/12/2013 122761
29409 37.36 10012226 3/29/2012 96.6392 3/29/2012 325396
94422 37.36 10014238 10/31/2013 95.2224 10/31/2013 117180
98809 37.36 10020515 11/17/2012 99.7236 11/17/2012 317853
48512 37.36 10023964 5/24/2012 100.234 5/24/2012 302007
25411 37.36 10012715 3/19/2013 96.6392 3/19/2013 125396
680 37.36 10019812 1/2/2013 102.808 1/2/2013 329798
96190 37.36 10025025 11/7/2013 99.7236 11/7/2013 117853
15326 37.36 10022687 2/18/2012 106.0544 2/18/2012 322154
59896 37.36 10023023 6/24/2012 106.0544 6/24/2012 305071
74274 37.36 10022687 8/18/2012 106.0544 8/18/2012 309768
41675 37.36 10018644 5/8/2013 102.8 5/8/2013 101469
108024 37.36 10024248 12/23/2013 102.808 12/23/2013 129798
67683 37.36 10016807 7/25/2012 108.2188 7/25/2012 307542
39145 37.36 10021911 5/1/2014 102.8 5/1/2014 201469
33878 37.36 10002489 4/15/2013 108.2188 4/15/2013 131479
65414 37.36 10002489 7/15/2013 108.2188 7/15/2013 107542
9467 37.36 10016549 1/31/2014 106.0544 1/31/2014 222154
73445 37.89 10017036 8/15/2012 23.4676 8/15/2012 309365
10489 37.89 10013238 2/3/2013 23.4676 2/3/2013 121753
7999 37.89 10018363 1/28/2014 23.4676 1/28/2014 221753
49370 38.02 10013238 5/28/2013 23.4676 5/28/2013 103269
43365 39.05 10019194 5/11/2012 125.0024 5/11/2012 300856
63907 39.05 10019194 7/8/2012 125.0024 7/8/2012 306390
36700 39.05 10019066 4/24/2014 125.0024 4/24/2014 200856
58523 39.05 10019066 6/21/2014 125.0024 6/21/2014 206390
25301 39.11 10019194 3/18/2012 125.0024 3/18/2012 324570
41010 39.11 10020515 5/6/2012 125.0024 5/6/2012 332518
66952 39.11 10020515 7/22/2012 125.0024 7/22/2012 307400
70572 39.11 10020515 8/5/2012 125.0024 8/5/2012 308600
81740 39.11 10019194 9/16/2012 125.0024 9/16/2012 312237
3091 39.11 10025025 1/10/2013 125.0024 1/10/2013 119830
 7273 39.11 10025025 1/24/2013 125.0024 1/24/2013 121006
33247 39.11 10025025 4/12/2013 125.0024 4/12/2013 131342
37311 39.11 10025025 4/26/2013 125.0024 4/26/2013 132518
64878 39.11 10025025 7/12/2013 125.0024 7/12/2013 107400
67866 39.11 10025025 7/26/2013 125.0024 7/26/2013 108600
78994 39.11 10025919 9/6/2013 125.0024 9/6/2013 112237
31225 39.11 10002161 4/5/2014 125.0024 4/5/2014 231342
35173 39.11 10002161 4/19/2014 125.0024 4/19/2014 232518
51917 39.76 10023511 6/3/2012 91.426 6/3/2012 303138
45689 39.76 10025575 5/17/2014 91.426 5/17/2014 203138
90887 39.76 10011398 10/18/2013 94.3132 10/18/2013 116096
107333 39.76 10011398 12/20/2013 94.3132 12/20/2013 129617
69705 40 10027119 8/2/2013 40 8/2/2013 109322
7430 40 10021494 1/25/2014 40 1/25/2014 221713
63869 40.6 10007577 7/8/2012 66.2392 7/8/2012 306319
58485 40.6 10025063 6/21/2014 66.2392 6/21/2014 206319
107014 40.68 10000461 12/19/2013 92.514 12/19/2013 129482
46098 40.89 10000469 5/18/2012 89.08 5/18/2012 301421
45895 40.89 10000469 5/17/2012 93.76 5/17/2012 301287
43526 40.89 10021139 5/12/2012 96.48 5/12/2012 300928
44723 40.89 10024270 5/15/2014 92.4 5/15/2014 202808
41248 40.89 10023538 5/7/2013 95.52 5/7/2013 101305
38754 40.89 10026291 4/30/2014 95.52 4/30/2014 201305
5216 41.45 10017036 1/19/2012 91.6904 1/19/2012 319470
24691 41.45 10018146 3/16/2012 91.6904 3/16/2012 324362
34870 41.45 10017036 4/18/2012 91.6904 4/18/2012 330863
73489 41.45 10017036 8/15/2012 91.6904 8/15/2012 309353
1734 41.45 10013238 1/6/2013 91.6904 1/6/2013 119351
1977 41.45 10013238 1/7/2013 91.6904 1/7/2013 119470
10533 41.45 10013238 2/3/2013 91.6904 2/3/2013 121741
11381 41.45 10013238 2/5/2013 91.6904 2/5/2013 121991
32020 41.45 10013238 4/8/2013 91.6904 4/8/2013 130863
63713 41.45 10013238 7/8/2013 91.6904 7/8/2013 106917
64161 41.45 10013238 7/9/2013 91.6904 7/9/2013 107037
70412 41.45 10013238 8/5/2013 91.6904 8/5/2013 109353
70986 41.45 10013238 8/7/2013 91.6904 8/7/2013 109603
78411 41.45 10023241 9/4/2013 91.6904 9/4/2013 112028
223 41.45 10018363 1/1/2014 91.6904 1/1/2014 219351
8043 41.45 10018363 1/28/2014 91.6904 1/28/2014 221741
18820 41.45 10025758 2/27/2014 91.6904 2/27/2014 224362
29970 41.45 10018363 4/1/2014 91.6904 4/1/2014 230863
33579 41.45 10004245 4/12/2012 105.0796 4/12/2012 330609
102341 41.45 10004245 11/29/2012 105.0796 11/29/2012 318870
62204 41.45 10023715 7/2/2013 105.0796 7/2/2013 106662
99517 41.45 10023715 11/19/2013 105.0796 11/19/2013 118870
95280 41.45 10008602 11/3/2012 112.074 11/3/2012 316540
1535 41.45 10008602 1/5/2013 112.074 1/5/2013 330049
87572 41.7 10015267 10/6/2012 75.078 10/6/2012 313967
104554 41.7 10015267 12/8/2012 75.078 12/8/2012 327525
28826 41.7 10000461 3/28/2013 75.078 3/28/2013 126264
101643 41.7 10000461 11/28/2013 75.078 11/28/2013 127525
26429 41.7 10000472 3/21/2014 75.078 3/21/2014 226264
5770 41.97 10015267 1/22/2012 97.792 1/22/2012 319780
35853 41.97 10015267 4/22/2012 97.792 4/22/2012 331292
11728 41.97 10013238 2/6/2013 97.792 2/6/2013 122118
1182 41.97 10000472 1/4/2014 97.792 1/4/2014 219780
87591 41.97 10022456 10/6/2012 109.0128 10/6/2012 314049
104573 41.97 10022456 12/8/2012 109.0128 12/8/2012 327606
28845 41.97 10016588 3/28/2013 109.0128 3/28/2013 126345
84553 41.97 10016588 9/26/2013 109.0128 9/26/2013 114049
101662 41.97 10016588 11/28/2013 109.0128 11/28/2013 127606
26448 41.97 10020663 3/21/2014 109.0128 3/21/2014 226345
62745 42.06 10021158 7/4/2012 92.9024 7/4/2012 305753
59402 42.06 10023538 6/24/2013 92.9024 6/24/2013 105753
56690 42.06 10026291 6/17/2014 92.9024 6/17/2014 205753
20611 42.28 10014238 3/5/2014 134.256 3/5/2014 224879
49419 43 10020914 5/28/2013 105.9912 5/28/2013 103340
29798 43.85 10020515 3/31/2012 78.2504 3/31/2012 325700
15776 43.85 10022732 2/19/2012 81.5108 2/19/2012 322341
74608 43.85 10022732 8/19/2012 81.5108 8/19/2012 309958
26191 43.85 10025025 3/21/2013 78.2504 3/21/2013 125700
71518 43.85 10020192 8/9/2013 81.5108 8/9/2013 109958
43049 43.9 10007577 5/10/2012 74.12 5/10/2012 300740
47881 43.9 10025158 5/23/2012 75.6008 5/23/2012 301951
43708 43.9 10025560 5/13/2013 75.6008 5/13/2013 101951
36256 43.9 10025063 4/23/2014 74.12 4/23/2014 200740
40835 43.9 10013670 5/6/2014 75.6008 5/6/2014 201951
15123 44.24 10017036 2/17/2012 93.8804 2/17/2012 321991
74071 44.24 10017036 8/17/2012 93.8804 8/17/2012 309603
19280 44.24 10021158 2/29/2012 97.792 2/29/2012 323056
98169 44.24 10017036 11/14/2012 97.792 11/14/2012 317510
8996 44.24 10018363 1/30/2014 93.8804 1/30/2014 221991
95477 44.24 10013238 11/4/2013 97.792 11/4/2013 117510
13314 44.24 10026291 2/11/2014 97.792 2/11/2014 223056
52529 44.34 10013238 6/5/2013 93.8804 6/5/2013 104130
49936 44.34 10018363 5/29/2014 93.8804 5/29/2014 204130
17391 44.4 10023447 2/23/2012 74.1048 2/23/2012 322607
21847 44.4 10019194 3/8/2012 75.6008 3/8/2012 323736
79126 44.4 10019194 9/6/2012 75.6008 9/6/2012 311387
13605 44.4 10012422 2/11/2013 74.1048 2/11/2013 122607
18286 44.4 10025919 2/25/2013 75.6008 2/25/2013 123736
11171 44.4 10017576 2/5/2014 74.1048 2/5/2014 222607
16029 44.4 10019066 2/19/2014 75.6008 2/19/2014 223736
29590 45.12 10018885 3/30/2012 91.426 3/30/2012 325571
82129 45.12 10022490 9/18/2013 91.426 9/18/2013 113264
26666 47.09 10023275 3/21/2012 104.6088 3/21/2012 324669
 82616 47.09 10023275 9/19/2012 104.6088 9/19/2012 312336
79803 47.09 10020181 9/9/2013 104.6088 9/9/2013 112336
20168 47.09 10023275 3/4/2014 104.6088 3/4/2014 224669
3071 47.17 10011052 1/10/2013 111.308 1/10/2013 330448
93936 47.17 10024006 10/29/2013 111.308 10/29/2013 116945
110328 47.17 10024006 12/31/2013 111.308 12/31/2013 130448
58753 47.53 10021158 6/21/2012 97.792 6/21/2012 304673
52341 47.53 10026291 6/4/2014 97.792 6/4/2014 204673
43027 48 10021158 5/10/2012 58.5656 5/10/2012 332798
68721 48 10023538 7/30/2013 58.5656 7/30/2013 108883
6133 48 10026291 1/22/2014 58.5656 1/22/2014 221286
36234 48 10026291 4/23/2014 58.5656 4/23/2014 232798
47707 48 10023780 5/23/2014 59.6544 5/23/2014 203465
107882 48.04 10000453 12/22/2012 225.8512 12/22/2012 328905
48158 48.04 10023221 5/24/2013 223.4984 5/24/2013 103138
81380 48.87 10022450 9/15/2012 88.598 9/15/2012 312124
24535 48.87 10017036 3/15/2012 90.478 3/15/2012 324237
21086 48.87 10005006 3/7/2013 88.598 3/7/2013 124458
78625 48.87 10005006 9/5/2013 88.598 9/5/2013 112124
78205 48.87 10013238 9/3/2013 90.478 9/3/2013 111902
19187 48.87 10008593 2/28/2014 88.598 2/28/2014 224458
18523 48.87 10018363 2/26/2014 90.478 2/26/2014 224237
22448 48.87 10020181 3/11/2013 96 3/11/2013 124669
55407 48.94 10009639 6/13/2012 85.6864 6/13/2012 303900
62735 48.94 10023244 7/4/2012 86.5792 7/4/2012 305779
59387 48.94 10025919 6/24/2013 84.794 6/24/2013 105776
48950 48.94 10021936 5/27/2014 85.6864 5/27/2014 203900
54212 48.94 10021936 6/10/2014 85.6864 6/10/2014 205249
56680 48.94 10026522 6/17/2014 86.5792 6/17/2014 205779
48309 48.97 10024270 5/24/2014 91.2 5/24/2014 203585
41672 48.97 10013238 5/8/2013 94.24 5/8/2013 101458
39142 48.97 10018363 5/1/2014 94.24 5/1/2014 201458
61716 48.97 10022456 6/29/2012 109.44 6/29/2012 305437
57573 48.97 10016588 6/19/2013 109.44 6/19/2013 105437
55031 48.97 10020663 6/12/2014 109.44 6/12/2014 205437
96609 49.32 10005006 11/8/2013 97.792 11/8/2013 117966
90518 49.32 10021160 10/17/2013 99.6096 10/17/2013 115939
107018 49.32 10021160 12/19/2013 99.6096 12/19/2013 129463
19756 49.52 10021158 3/1/2012 97.792 3/1/2012 323154
7829 49.52 10021139 1/28/2012 98.7796 1/28/2012 320296
37859 49.52 10021139 4/28/2012 98.7796 4/28/2012 331808
68256 49.52 10021139 7/28/2012 98.7796 7/28/2012 307876
80434 49.52 10000461 9/11/2013 97.792 9/11/2013 112611
4488 49.52 10010886 1/16/2013 98.7796 1/16/2013 120296
65904 49.52 10010886 7/18/2013 98.7796 7/18/2013 107876
33027 49.52 10014810 4/11/2014 98.7796 4/11/2014 231808
76593 49.52 10024006 8/27/2013 111.308 8/27/2013 111351
55937 49.59 10018146 6/15/2012 93.8804 6/15/2012 304142
 3694 50.24 10023524 1/13/2012 269.5288 1/13/2012 319285
65252 50.24 10023524 7/13/2012 269.5288 7/13/2012 306851
5315 50.24 10011870 1/20/2012 278.04 1/20/2012 319572
450 50.24 10002506 1/1/2013 269.5288 1/1/2013 119285
30624 50.24 10002506 4/3/2013 269.5288 4/3/2013 130797
62467 50.24 10002506 7/3/2013 269.5288 7/3/2013 106851
108887 50.24 10006836 12/26/2013 269.5288 12/26/2013 219285
60515 50.24 10006836 6/26/2014 269.5288 6/26/2014 206851
32649 50.24 10025243 4/10/2013 278.04 4/10/2013 131084
64311 50.24 10025243 7/10/2013 278.04 7/10/2013 107140
560 50.24 10010855 1/2/2014 278.04 1/2/2014 219572
30734 50.24 10010855 4/3/2014 278.04 4/3/2014 231084
24863 51.56 10015267 3/17/2012 89.76 3/17/2012 324443
76286 51.56 10021006 8/26/2012 92.514 8/26/2012 310629
73705 51.56 10025249 8/16/2013 92.514 8/16/2013 110629
12251 51.56 10011093 2/8/2014 92.514 2/8/2014 222996
97112 51.97 10023275 11/10/2012 78.5376 11/10/2012 317190
66921 51.97 10020515 7/22/2012 84.794 7/22/2012 307401
94678 51.97 10009639 10/31/2012 85.6864 10/31/2012 316253
33216 51.97 10025025 4/12/2013 84.794 4/12/2013 131343
64847 51.97 10025025 7/12/2013 84.794 7/12/2013 107401
31194 51.97 10002161 4/5/2014 84.794 4/5/2014 231343
5791 52.49 10020515 1/22/2012 119.9024 1/22/2012 319830
35874 52.49 10020515 4/22/2012 119.9024 4/22/2012 331342
97137 52.49 10012226 11/10/2012 119.9024 11/10/2012 317298
92850 52.49 10011052 10/25/2012 122.4268 10/25/2012 315730
109362 52.49 10011052 12/27/2012 122.4268 12/27/2012 329259
94436 52.49 10012715 10/31/2013 119.9024 10/31/2013 117298
90028 52.49 10024006 10/15/2013 122.4268 10/15/2013 115730
1203 52.49 10002161 1/4/2014 119.9024 1/4/2014 219830
49116 52.63 10020515 5/27/2012 96.7012 5/27/2012 302483
54382 52.63 10020672 6/10/2012 96.7012 6/10/2012 303721
63423 52.63 10008602 7/7/2012 97.7192 7/7/2012 306193
50772 52.63 10015495 5/31/2013 96.7012 5/31/2013 103721
39413 52.63 10015495 5/2/2013 96.72 5/2/2013 100931
60799 52.63 10022687 6/27/2013 97.7192 6/27/2013 106193
37039 52.63 10019942 4/25/2014 96.72 4/25/2014 200931
57974 52.63 10025291 6/20/2014 97.7192 6/20/2014 206193
45441 52.81 10025025 5/17/2013 109.4836 5/17/2013 102481
63443 52.81 10002159 7/7/2012 115.246 7/7/2012 306237
42744 52.81 10002161 5/10/2014 109.4836 5/10/2014 202481
57994 52.81 10021305 6/20/2014 115.246 6/20/2014 206237
29791 52.91 10021139 3/31/2012 68.944 3/31/2012 325699
26184 52.91 10010886 3/21/2013 68.944 3/21/2013 125699
94996 52.91 10019194 11/1/2012 90.8992 11/1/2012 316345
990 52.91 10019194 1/3/2013 90.8992 1/3/2013 329856
94419 52.91 10020181 10/31/2013 89.566 10/31/2013 117190
91948 52.91 10025919 10/22/2013 90.8992 10/22/2013 116345
 29591 52.91 10018885 3/30/2012 96.7012 3/30/2012 325571
90702 52.91 10023757 10/17/2012 96.7012 10/17/2012 315011
107202 52.91 10023757 12/19/2012 96.7012 12/19/2012 328554
80039 52.91 10025033 9/9/2012 96.762 9/9/2012 311778
15319 52.91 10000453 2/18/2012 97.7192 2/18/2012 322159
31856 52.91 10014804 4/7/2012 97.7192 4/7/2012 326269
74267 52.91 10000453 8/18/2012 97.7192 8/18/2012 309773
85583 52.91 10014804 9/29/2012 97.7192 9/29/2012 313362
102825 52.91 10014804 12/1/2012 97.7192 12/1/2012 326927
2498 52.91 10017585 1/9/2013 97.7192 1/9/2013 330386
82130 52.91 10022490 9/18/2013 96.7012 9/18/2013 113264
87826 52.91 10016334 10/7/2013 96.7012 10/7/2013 115011
19419 52.91 10008134 3/1/2013 96.762 3/1/2013 124114
77432 52.91 10008134 8/30/2013 96.762 8/30/2013 111778
73491 52.91 10013312 8/15/2012 101.7908 8/15/2012 309445
71241 52.91 10014546 8/8/2013 97.7192 8/8/2013 109773
82391 52.91 10002220 9/19/2013 97.7192 9/19/2013 113362
93508 52.91 10023524 10/28/2013 97.7192 10/28/2013 116880
100002 52.91 10002220 11/21/2013 97.7192 11/21/2013 126927
109950 52.91 10023524 12/30/2013 97.7192 12/30/2013 130386
17140 52.91 10009907 2/22/2014 96.762 2/22/2014 224114
9460 52.91 10019150 1/31/2014 97.7192 1/31/2014 222159
23925 52.91 10005006 3/14/2014 97.7192 3/14/2014 225666
10535 52.91 10024246 2/3/2013 101.7908 2/3/2013 121833
70414 52.91 10024246 8/5/2013 101.7908 8/5/2013 109445
8045 52.91 10027370 1/28/2014 101.7908 1/28/2014 221833
24696 53.13 10010906 3/16/2012 102.9148 3/16/2012 324414
31859 53.13 10012226 4/7/2012 102.9148 4/7/2012 326357
97128 53.13 10019194 11/10/2012 102.9148 11/10/2012 317247
3052 53.13 10019194 1/10/2013 102.9148 1/10/2013 330479
78416 53.13 10023447 9/4/2013 102.9148 9/4/2013 112080
93929 53.13 10025919 10/29/2013 102.9148 10/29/2013 116976
94427 53.13 10025919 10/31/2013 102.9148 10/31/2013 117247
110321 53.13 10025919 12/31/2013 102.9148 12/31/2013 130479
41003 53.13 10020445 5/6/2012 109.4836 5/6/2012 332554
70565 53.13 10020445 8/5/2012 109.4836 8/5/2012 308636
83770 53.13 10023511 9/23/2012 109.4836 9/23/2012 312922
29819 53.13 10016113 3/31/2012 109.5528 3/31/2012 325689
18825 53.13 10025778 2/27/2014 102.9148 2/27/2014 224414
75566 53.13 10019909 8/23/2012 110.636 8/23/2012 310209
7266 53.13 10015793 1/24/2013 109.4836 1/24/2013 121042
37304 53.13 10015793 4/26/2013 109.4836 4/26/2013 132554
67859 53.13 10015793 7/26/2013 109.4836 7/26/2013 108636
95989 53.13 10012715 11/6/2013 109.4836 11/6/2013 117726
26212 53.13 10025264 3/21/2013 109.5528 3/21/2013 125689
104913 53.13 10025392 12/9/2012 115.246 12/9/2012 327817
72884 53.13 10020914 8/13/2013 110.636 8/13/2013 110209
35166 53.13 10020192 4/19/2014 109.4836 4/19/2014 232554
102083 53.13 10026023 11/29/2013 115.246 11/29/2013 127817
27159 53.13 10019952 3/22/2014 115.246 3/22/2014 226556
62836 53.81 10023244 7/4/2012 171.6836 7/4/2012 305779
56781 53.81 10026522 6/17/2014 171.6836 6/17/2014 205779
75726 53.84 10021977 8/24/2012 78 8/24/2012 310261
13880 53.84 10002520 2/12/2013 78 2/12/2013 122636
73099 53.84 10002520 8/14/2013 78 8/14/2013 110261
85581 54.09 10019400 9/29/2012 94.2336 9/29/2012 313339
102823 54.09 10019400 12/1/2012 94.2336 12/1/2012 326904
82389 54.09 10021160 9/19/2013 94.2336 9/19/2013 113339
100000 54.09 10021160 11/21/2013 94.2336 11/21/2013 126904
107016 54.09 10021160 12/19/2013 94.2336 12/19/2013 129463
23923 54.09 10024270 3/14/2014 94.2336 3/14/2014 225643
95283 54.09 10022183 11/3/2012 113.0804 11/3/2012 316538
1538 54.09 10022183 1/5/2013 113.0804 1/5/2013 330047
81217 54.13 10020672 9/14/2012 112.7084 9/14/2012 312078
20713 54.13 10015495 3/6/2013 112.7084 3/6/2013 124412
89136 54.13 10024248 10/11/2013 119.9024 10/11/2013 115528
93706 54.13 10019194 10/28/2012 158.0548 10/28/2012 316099
110146 54.13 10019194 12/30/2012 158.0548 12/30/2012 329620
90920 54.13 10025919 10/18/2013 158.0548 10/18/2013 116099
62803 55.05 10019194 7/4/2012 137.1064 7/4/2012 305776
59461 55.05 10025919 6/24/2013 137.1064 6/24/2013 105776
56748 55.05 10019066 6/17/2014 137.1064 6/17/2014 205776
104932 55.37 10019194 12/9/2012 137.1064 12/9/2012 327830
102102 55.37 10025919 11/29/2013 137.1064 11/29/2013 127830
27178 55.37 10019066 3/22/2014 137.1064 3/22/2014 226569
107844 55.55 10021139 12/22/2012 94.4956 12/22/2012 328906
11013 55.55 10009356 2/4/2013 91.6796 2/4/2013 121889
42587 56.2 10024248 5/10/2013 260.232 5/10/2013 101798
5838 56.2 10020515 1/22/2012 273.9284 1/22/2012 319830
35921 56.2 10020515 4/22/2012 273.9284 4/22/2012 331342
85231 56.2 10026532 9/27/2012 273.9284 9/27/2012 313148
58914 56.2 10021160 6/22/2012 279.6952 6/22/2012 304814
64922 56.2 10025025 7/12/2013 273.9284 7/12/2013 107400
99599 56.2 10022450 11/19/2013 273.9284 11/19/2013 126716
1250 56.2 10002161 1/4/2014 273.9284 1/4/2014 219830
23197 56.2 10025269 3/12/2014 273.9284 3/12/2014 225455
7136 56.46 10021158 1/25/2012 92.9024 1/25/2012 319927
37174 56.46 10021158 4/25/2012 92.9024 4/25/2012 331439
35378 56.46 10017036 4/20/2012 93.8804 4/20/2012 331061
66415 56.46 10017036 7/20/2012 93.8804 7/20/2012 307117
3793 56.46 10023538 1/13/2013 92.9024 1/13/2013 119927
27436 56.46 10015267 3/23/2012 97.792 3/23/2012 324930
83221 56.46 10015267 9/21/2012 97.792 9/21/2012 312611
2180 56.46 10013238 1/8/2013 93.8804 1/8/2013 119549
80433 56.46 10023241 9/11/2013 93.88 9/11/2013 112621
1895 56.46 10026291 1/7/2014 92.9024 1/7/2014 219927
 32128 56.46 10026291 4/8/2014 92.9024 4/8/2014 231439
23368 56.46 10000461 3/13/2013 97.792 3/13/2013 124930
20908 56.46 10000472 3/6/2014 97.792 3/6/2014 224930
100689 56.72 10010906 11/23/2012 132.316 11/23/2012 318320
44734 56.72 10019942 5/15/2014 140.762 5/15/2014 202876
91262 58.11 10010906 10/19/2012 142.6032 10/19/2012 315211
105287 58.11 10023447 12/11/2013 142.6032 12/11/2013 128750
10850 58.44 10027370 2/5/2012 146.7764 2/5/2012 320945
12777 58.44 10023964 2/