18-Aug-17 43078.

38
1-Jun-17 50591.57
Rs. -7513.19
% -15%

Script Symbol Sector 18-Aug-17 1-Jun-17 Rs. %

NetSol Technologies NETSOL TECHNOLOGY & COMMUNICATION 80.58 63.96 16.62 26%
Avanceon Ltd AVN TECHNOLOGY & COMMUNICATION 50.63 41.67 8.96 22%
Highnoon Laboratories Ltd HINOON PHARMACEUTICALS 650.89 558.81 92.08 16%
Mari Petroleum Co. Ltd MARI OIL & GAS EXPLORATION COMPANIES 1772.44 1623.26 149.18 9%
Wyeth Pakistan WYETH PHARMACEUTICALS 2269 2213.77 55.23 2%
Pakistan Petroleum Ltd PPL OIL & GAS EXPLORATION COMPANIES 167.34 167.32 0.02 0%
Engro Fertilizers Ltd. EFERT FERTILIZER 57.71 57.75 -0.04 0%
Pakistan State Oil Co. Ltd PSO OIL & GAS MARKETING COMPANIES 439.49 444.97 -5.48 -1%
Kot Addu Power Company Ltd KAPCO POWER GENERATION & DISTRIBUTION 72.09 73.42 -1.33 -2%
Bank AL-Habib BAHL COMMERCIAL BANKS 54.75 56.07 -1.32 -2%
Attock Petroleum Ltd APL OIL & GAS MARKETING COMPANIES 645 664.03 -19.03 -3%
International Industries Ltd INIL ENGINEERING 348.17 360.23 -12.06 -3%
Al-Ghazi Tractors Ltd AGTL AUTOMOBILE ASSEMBLER 639.9 666.38 -26.48 -4%
Byco Petroleum Pakistan Ltd BYCO REFINERY 18.94 19.79 -0.85 -4%
Sazgar Engineering Works Ltd SAZEW AUTOMOBILE ASSEMBLER 199.31 209.95 -10.64 -5%
Berger Paints Pakistan Ltd BERG CHEMICAL 200.65 211.72 -11.07 -5%
National Bank NBP COMMERCIAL BANKS 60.72 64.19 -3.47 -5%
Service Industries SRVI LEATHER & TANNERIES 1285 1367.8 -82.8 -6%
Meezan BankXD MEBL COMMERCIAL BANKS 74.46 80.02 -5.56 -7%
Sui Southern Gas SSGC OIL & GAS MARKETING COMPANIES 37.25 40.13 -2.88 -7%
Glaxo Healthcare Pak GSKCH PHARMACEUTICALS 222.93 240.3 -17.37 -7%
Archroma Pakistan ARPL CHEMICAL 669 739.34 -70.34 -10%
Tariq Glass Ind. TGL GLASS & CERAMICS 108.92 120.55 -11.63 -10%
Tri-Pack Films Ltd TRIPF MISCELLANEOUS 217 240.86 -23.86 -10%
Hub Power Company Ltd HUBC POWER GENERATION & DISTRIBUTION 113.98 127.03 -13.05 -10%
Indus Motor Company Ltd INDU AUTOMOBILE ASSEMBLER 1683.36 1876.72 -193.36 -10%
Thal Limited THALL AUTOMOBILE PARTS & ACCESSORIES 593.62 662.27 -68.65 -10%
Systems Limited SYS TECHNOLOGY & COMMUNICATION 77 85.91 -8.91 -10%
Pakistan Oilfields Ltd POL OIL & GAS EXPLORATION COMPANIES 454.96 510.59 -55.63 -11%
Dewan Farooque Motors Ltd DFML AUTOMOBILE ASSEMBLER 39.09 44.01 -4.92 -11%
Nishat Mills Ltd NML TEXTILE COMPOSITE 145.19 164.58 -19.39 -12%
Hascol Petroleum Ltd HASCOL OIL & GAS MARKETING COMPANIES 322.11 366.95 -44.84 -12%
Dawood Hercules Corporation DAWH FERTILIZER 120.45 137.71 -17.26 -13%
Oil & Gas Development Co. Ltd OGDC OIL & GAS EXPLORATION COMPANIES 146.34 168.54 -22.2 -13%
Aisha Steel Mill ASL ENGINEERING 20.86 24.14 -3.28 -14%
Cherat Packaging CPPL PAPER & BOARD 237.5 276.51 -39.01 -14%
Dewan Cement DCL CEMENT 19.06 22.22 -3.16 -14%
GlaxoSmithKline GLAXO PHARMACEUTICALS 179.49 209.28 -29.79 -14%
Millat Tractors Ltd MTL AUTOMOBILE ASSEMBLER 1258.79 1469.73 -210.94 -14%
Synthetic ProdXB SPEL MISCELLANEOUS 63.36 73.99 -10.63 -14%
P. N. S. C. PNSC TRANSPORT 131.59 153.94 -22.35 -15%
TRG Pakistan TRG TECHNOLOGY & COMMUNICATION 42.88 50.52 -7.64 -15%
Shell (Pakistan) Ltd SHEL OIL & GAS MARKETING COMPANIES 510.49 601.74 -91.25 -15%
Pakistan Int Bulk Terminal PIBTL TRANSPORT 21.53 25.38 -3.85 -15%
Fauji Foods Ltd FFL FOOD & PERSONAL CARE PRODUCTS 76.13 89.79 -13.66 -15%
Pakistan Refinery Ltd PRL REFINERY 53.4 63.38 -9.98 -16%
Siddiqsons Tin Plate Ltd STPL MISCELLANEOUS 29.7 35.36 -5.66 -16%
Fauji Cement FCCL CEMENT 36.42 43.42 -7 -16%
Kohat Cement KOHC CEMENT 194.18 231.66 -37.48 -16%
National Refinery Ltd NRL REFINERY 665.66 794.45 -128.79 -16%
I. C. I. Pakistan ICI CHEMICAL 925.59 1106.05 -180.46 -16%
Maple Leaf Cement MLCF CEMENT 90.13 107.82 -17.69 -16%
Al Shaheer Corporation Ltd ASC FOOD & PERSONAL CARE PRODUCTS 36.91 44.2 -7.29 -16%
Fauij Fertilizer Company FFC FERTILIZER 77.61 93.03 -15.42 -17%
International Steels Ltd ISL ENGINEERING 128.03 153.65 -25.62 -17%
Sui Northern Gas SNGP OIL & GAS MARKETING COMPANIES 144.62 173.69 -29.07 -17%
Power Cement Ltd. POWER CEMENT 11.71 14.08 -2.37 -17%
TPL Trakker Limited TPL CABLE & ELECTRICAL GOODS 10.15 12.21 -2.06 -17%
Pace (Pakistan) Limited PACE MISCELLANEOUS 6.92 8.35 -1.43 -17%
Bestway Cement BWCL CEMENT 203.93 247.1 -43.17 -17%
Engro Corporation Ltd XD ENGRO FERTILIZER 294.52 358.14 -63.62 -18%
Clover Pakistan Ltd CLOV FOOD & PERSONAL CARE PRODUCTS 49.58 61.21 -11.63 -19%
Cherat Cement CHCC CEMENT 145.14 179.86 -34.72 -19%
Shakarganj Limited SML SUGAR & ALLIED INDUSTRIES 82.52 102.28 -19.76 -19%
Ghani Glass Ltd GHGL GLASS & CERAMICS 73.9 91.62 -17.72 -19%
Ghandhara Nissan Ltd. GHNL AUTOMOBILE ASSEMBLER 201.54 250.27 -48.73 -19%
Lucky Cement LUCK CEMENT 656.65 819.09 -162.44 -20%
Treet Corporation TREET FOOD & PERSONAL CARE PRODUCTS 52.13 65.11 -12.98 -20%
Japan Power Generation Ltd JPGL POWER GENERATION & DISTRIBUTION 4.17 5.21 -1.04 -20%
Packages Ltd. PKGS PAPER & BOARD 628.49 790.37 -161.88 -20%
Attock Refinery Ltd ATRL REFINERY 342.81 431.81 -89 -21%
Mughal Iron & Steel Ind. Ltd. MUGHAL ENGINEERING 68.56 87.24 -18.68 -21%
Gul Ahmed Textile GATM TEXTILE COMPOSITE 35.92 45.74 -9.82 -21%
Pioneer CementXD PIOC CEMENT 107.27 139.59 -32.32 -23%
Ghani Automobile Industries Ltd GAIL AUTOMOBILE ASSEMBLER 10.73 14.06 -3.33 -24%
Gharibwal Cement GWLC CEMENT 40.31 52.84 -12.53 -24%
D.G. Khan Cement DGKC CEMENT 171.76 227.28 -55.52 -24%
Century Paper & Board Mills CEPB PAPER & BOARD 76.08 102.23 -26.15 -26%
General Tyre & Rubber Co. of Pak GTYR AUTOMOBILE PARTS & ACCESSORIES 234.42 317.98 -83.56 -26%
Bolan Castings Ltd BCL ENGINEERING 132.98 180.78 -47.8 -26%
Ghandhara Industries Ltd GHNI AUTOMOBILE ASSEMBLER 570.17 777.1 -206.93 -27%
Honda Atlas Cars (Pakistan) Ltd HCAR AUTOMOBILE ASSEMBLER 605.11 835.75 -230.64 -28%
Fauji Fertilizer Bin Qasim FFBL FERTILIZER 33.58 46.52 -12.94 -28%
The Searle Company SEARL PHARMACEUTICALS 414.1 578.53 -164.43 -28%
Crescent Steel & Allied Products CSAP ENGINEERING 183.78 256.87 -73.09 -28%
Faran Sugar Mills Ltd FRSM SUGAR & ALLIED INDUSTRIES 69 96.68 -27.68 -29%
Attock Cement ACPL CEMENT 228.03 328 -99.97 -30%
Wah-Noble WAHN CHEMICAL 210.97 306.2 -95.23 -31%
Amreli Steels Ltd ASTL ENGINEERING 89.54 130.1 -40.56 -31%
Ferozsons Laboratories FEROZ PHARMACEUTICALS 325.12 474.51 -149.39 -31%
Engro Foods Ltd EFOODS FOOD & PERSONAL CARE PRODUCTS 97.4 144.68 -47.28 -33%
Balochistan Glass Ltd BGL GLASS & CERAMICS 13.27 20.2 -6.93 -34%
Exide Pakistan Ltd EXIDE AUTOMOBILE PARTS & ACCESSORIES 612.5 973.23 -360.73 -37%
Pak Suzuki Motor Co. Ltd PSMC AUTOMOBILE ASSEMBLER 466.2 848.76 -382.56 -45%
GASF Golden Arrow 12.57
PGF PICIC Growth 30.46
SINDM Sindh Modaraba 5.79
TSMF Tri-Star Mutual 8.59
FECM Elite Cap.Mod 3.8
FEM Equity Modaraba 5.8
CSM Cres. Stand.Mod 3.74
FFLM 1st.Fid.Leasing 4
ORIXM Orix Modaraba 22.5
FHAM Habib Modaraba 11.2
FIBLM I.B.L.Modaraba 4
PIM Popular Islamic Mod. 8.42
KASBM KASB Mod 1.94
MODAM Mod.Al-Mali 3.99
FNBM Nat.Bank Mod. 2.83
PAKMI Pak Mod. 3.39
PMI Prud Mod.1st 2.28
FPJM Punjab Modaraba 8
FUDLM U.D.L.Modaraba 31.28
UCAPM Unicap Modaraba 2.75
GRYL Grays Leasing 6.46
OLPL Orix Leasing 37.7
SLL SME Leasing Ltd 3.5
SLCL Security Leasin 6.1
SPLC Saudi Pak Leasi 2.14
MCBAH MCB-ARIF Habib 26
AHL Arif Habib Ltd. 78.4
AHCL Arif Habib Corp 37.84
ICIBL Invest Bank 2.18
FDIBL Ist.Dawood Bank 3.39
JSCL Jah.Sidd. Co. 19.86
NEXT Next Capital 20.51
ESBL Escorts Bank 19.91
PSX Pak Stock Exchange 22.03
AMBLR2 Apna Mic. Bank( 0.2
FCSC Ist.Capital Sec 3.64
IGIBL IGI Inv.Bank 3.08
EFGH EFG Hermes Pak 104.28
FNEL F. Nat.Equities 8.2
JSIL JS Investments 12.9
PASL Pervez Ahmed 1.86
TRIBL Trust Inv.Bank 3.15
ABL Allied Bank Ltd. 86.98
SMBL Summit Bank 3.56
AKBL Askari Bank 19.29
BAFL Bank Al-Falah 41.28
BIPL Bankislami Pak. 12.55
BOK Bank Of Khyber 14
BAHL Bank AL-Habib 54.75
BOP B.O.Punjab 10.32
FABL Faysal Bank 22.66
HBL Habib Bank 215.48
MEBL Meezan BankXDXR 74.46
NBP National Bank 60.72
HMB Habib Metropol. 32.64
MCB MCB Bank Ltd 200.16
JSBL JS Bank Ltd 7.99
SBL Samba Bank 6.15
SILK Silk Bank Ltd 1.44
SNBL Soneri Bank Ltd 15.3
UBL United BankXD 191.05
AICL Adamjee Ins. 67.49
IGIL IGI Life Ins 113
AGIC Ask.Gen.Insur. 24.49
CYAN Cyan Limited 58.1
CENI Century Ins. 27.5
JLICL Jubile Life Ins 760
CSIL Cres.Star Ins. 6.61
EFUG EFU General 153.25
EFUL EFU Life Assr. 260
HICL Habib Ins. 14.8
IGIIL IGI Insurance 316.84
ATIL Atlas Ins. Ltd 72.5
JGICL Jubilee Gen.Ins 91
PIL PICIC Ins.Ltd.XR 6
PKGI Pak Gen.Ins. 8
PAKRI Pak Reinsurance 45
PINL Premier Ins. 12.5
RICL Reliance Ins. 8.83
SHNI Shaheen Ins. 6
TDIL TPL Direct Insu 20.67
UNIC United Insuranc 15.88
AMTEX Amtex Limited 2.74
ASTM Asim Textile 15.63
BILF Bilal Fibres 30.65
CWSM Chakwal Spinning 5.8
HIRAT Hira Textile 9.19
CFL Crescent Fibres 27
DFSM Dewan Farooque Sp. 5.18
DKTM Dewan Khalid 7
DSIL D.S. Ind. Ltd. 3.43
FZCM Fazal Cloth 167.99
GADT Gadoon Textile 214.83
HMIM H.M.Ismail 13.37
JKSM J.K.Spinning 20.9
KSTM Khalid Siraj 8.94
KOHTM Kohat Textile 17.1
KOSM Kohinoor Spining 5.19
LMSM Land Mark Spinning 7.07
NCML Nazir Cotton Mills 5.21
OLSM Olympia Spinning 15.19
PRET Premium Tex. 172
RAVT Ravi Textile 10.08
RUBY Ruby Textile 9.4
SAIF Saif Textile 18.65
SJTM Sajjad Tex. 5.84
SANE Salman Noman 7.23
SNAI Sana Industries 60
SSML Saritow Spinning 8.6
SERT Service Textile 23.85
SHCM Shadman Cotton 7.01
THAS Taha Spinning 173.19
FML Feroze 1888 78.18
SMTM Samin Textile 6.03
SERF Service Fabrics 8.56
STJT Shahtaj Textile 125.67
YOUW Yousuf Weaving 9.9
ADMM Artistic Denim 75.4
CHBL Chenab Limited 5.59
CLCPS Chenab Ltd.(Pref) 2.51
CRTM Crescent Tex. 37.38
NCL Nishat (Chun.) 51.79
DLL Dawood Law 208.5
REWM Reliance Weaving 37
GFIL Ghazi Fabrics 7.7
GATM Gul Ahmed 35.92
JUBS Jubilee Spinning 7.32
KML Kohinoor Mills 38.37
KOIL Kohinoor Ind. 6.5
KTML Kohinoor Textile 93.03
ANL Azgard Nine 16.26
MFTM Mohd.Farooq 4.54
NML Nishat Mills Ltd 145.19
REDCO Redco Textile 6.5
SFL Sapphire Fiber 1275
STML Shams Textile 35
TOWL Towellers Limited 126.56
FASM Faisal Spinning 347.44
MSOT Masood Textile 95.49
AGL Agritech Limited 9.08
AASM AL-Abid Silk Mills 8.05
DSFL Dewan Salman 3.89
IBFL Ibrahim Fibres 65
PSYL Pak Synthetics 26.9
TRPOL Tri-Star Polyester 28.75
CJPL Crescent Jute 5.85
THALL Thal Limited 593.62
ADAMS Adam Sugar 42.7
ALNRS AL-Noor Sugar 57.6
ANSM Ansari Sugar 18.8
CHAS Chashma Sugar 56.26
IMSL Imperial Sugar Ltd. 29.96
DWSM Dewan Sugar 8.68
EFOODS Engro Foods Ltd. 97.4
FRSM Faran Sugar 69
HABSM Habib Sugar 38
HAL Habib-ADM Ltd 22.01
HWQS Haseeb Waqas Sugar 8.96
HSM Husein Sugar Mills 45
JDWS J.D.W.Sugar 380
JSML Jauharabad Sug 53.51
MRNS Mehran SugarXD 145.8
MIRKS Mirpurkhas Sugar 163.99
MZSM Mirza Sugar 7.78
NONS Noon Sugar 84.63
SKRS Sakrand Sugar 19.99
SML Shakarganj Limited 82.52
ACPL Attock Cement 228.03
BWCL Bestway Cement 203.93
CHCC Cherat Cement 145.14
DNCC Dandot Cement 12.01
DGKC D.G.K.Cement 171.76
AKZO Akzo Nobel Pak. 234.41
POWER Power Cement 11.71
FCCL Fauji Cement 36.42
FECTC Fecto Cement 102.6
FLYNG Flying Cement 20.68
GWLC Gharibwal Cement 40.31
JVDC Javedan Corp. 41.43
KOHC Kohat Cement 194.18
LUCK Lucky Cement 656.65
MLCF MapleLeafCement 90.13
DCL Dewan Cement 19.06
PIOC Pioneer Cement 107.27
SMCPL Safe Mix Con.Ltd 10.95
THCCL Thatta Cement 38.36
KHTC Khyber Tobacco 805.01
PMPK Philip Morris Pak. 2501
ATRL Attock Refinery 342.81
BYCO Byco Petroleum 18.94
NRL National Refinery 665.66
PRL Pak Refinery 53.4
ALTN Altern Energy 47.99
EPQL Engro Powergen 35.81
JPGL Japan Power 4.17
HUBC Hub Power Co. 113.98
KEL K-Electric Ltd. 6.56
KOHE Kohinoor Energy 46.25
KOHP Kohinoor Power 7
LPL Lalpir Power 20.28
KAPCO Kot Addu Power 72.09
NCPL Nishat ChunPow 42
NPL Nishat Power 45.49
PKGP Pakgen Power 20.84
SPWL Saif Power Ltd. 32.15
SEL Sitara Energy 30.33
TSPL Tri-Star Power XD 9.68
APL Attock Petroleum 645
PSO P.S.O. 439.49
BPL Burshane LPG 47.2
SHEL Shell Pakistan 510.49
SSGC Sui South Gas 37.25
SNGP Sui North Gas 144.62
HASCOL Hascol Petrol 322.11
HTL HI-Tech Lub. 107.17
MARI Mari Petroleum 1772.44
OGDC Oil & Gas Dev. 146.34
POL Pak Oilfields 454.96
PPL Pak Petroleum 167.34
ADOS Ados Pakistan 57.37
ASL Aisha Steel Mill 20.86
ASLPS Aisha StelCoP/S 23.216
ASTL Amreli Steels 89.54
BCL Bolan Casting 132.98
DSL Dost Steels Ltd. 10.95
CSAP Crescent Steel 183.78
DKL Drekkar Kings 7.84
HSPI Huffaz Seamless 40.5
INIL Int. Ind.Ltd. 348.17
ISL Inter.Steel Ltd 128.03
ITTEFAQ Ittefaq Iron Ind Ltd 29.95
MUGHAL Mughal Iron&Ste 68.56
AGTL AL-Ghazi Tractors 639.9
ATLH Atlas Honda Ltd 541
DFML Dewan Motors 39.09
GAIL Ghani Automobile 10.73
GHNI Ghandhara Ind. 570.17
GHNL Ghand Nissan 201.54
HINO Hinopak Motor 1286
HCAR Honda Atlas CarsXD 605.11
INDU Indus Motor Co 1683.36
MTL Millat Tractors 1258.79
PSMC Pak Suzuki 466.2
SAZEW Sazgar Eng. 199.31
AGIL Agriautos Ind. 371.2
ATBA Atlas Battery 780.7
BWHL Bal.Wheels 136.84
EXIDE Exide (PAK) XD 612.5
GTYR General Tyre 234.42
LOADS Loads Limited 38.88
CECL Climax Eng. 105.25
JOPP Johnson & Philips 24.01
PCAL Pakistan Cables 300
PAEL Pak Elektron 82.82
TPL TPL Trakker Ltd 10.15
AVN Avanceon Ltd 50.63
SING Singer Pak. 61.91
SIEM Siemens Pak. 813.19
SPEL Synthetic Prod 63.36
PNSC P.N.S.C 131.59
PIBTL Pak Int.Bulk 21.53
PICT Pak.Int.Cont. 375
PIAA P.I.A.C.(A) 5.74
HUMNL Hum Network 10.25
NETSOL Netsol Tech. 80.58
MDTL Media Times Ltd 3.12
SYS Systems Limited 77
PTC P.T.C.L. 14.1
TRG TRG Pak Ltd 42.88
TELE Telecard Limited 2.88
WTL WorldCall Telecom 2.94
DAWH Dawood Hercules 120.45
ENGRO Engro Corp 294.52
EFERT Engro Fert. 57.71
FFBL Fauji Fert Bin 33.58
FFC Fauji Fert. 77.61
ABOT Abbott Lab. 783.14
FEROZ Ferozsons (Lab) 325.12
GLAXO GlaxoSmithKline 179.49
GSKCH Glaxo Healthcare Pak 222.93
HINOON Highnoon (Lab) 512.25
SAPL Sanofi-Aventis 1825.58
OTSU Otsuka Pak 260
SEARL The Searle Co. 414.1
WYETH Wyeth Pak Ltd 2269
BAPL Bawany Air Products 13.19
BIFO Biafo Ind. 268.75
BERG Berger Paints 200.65
BUXL Buxly Paints 142.5
ARPL Archroma Pak 669
COLG Colgate Palmolive 2325
CTM Colony Tex.Mills Ltd 4.9
DOL Descon Oxychem 16.21
DAAG Data Agro 17.61
DYNO Dynea Pakistan 94.96
EPCL Engro Polymer 32.14
FATIMA Fatima Fert. 29.71
GGL Ghani Gases 23.26
ICI ICI Pakistan 925.59
ICL Ittehad Chem. 27.38
LOTCHEM Lotte Chemical 9.08
PPVC Pak.P.V.C. 8.25
NICL Nimir Ind.Chem. 53.88
LINDE Linde Pakistan 245
NRSL Nimir Resins 8.46
SPL Sitara Peroxide 25.8
WAHN Wah-Noble 210.97
BPBL B.P.Board 9.17
CEPB Century Paper 76.08
CPPL Cherat Pack 237.5
MERIT Merit Packaging 20.59
PKGS Packages Ltd. 628.49
RPL Roshan Packages 56.11
SEPL Security PaperXD 129.4
POML Punjab Oil 280
SSOM S.S.Oil 43.89
BATA Bata (Pak) 2945
LEUL Leather Up Ltd. 19.98
SRVI Service Ind.Ltd 1285
ASC Al-Shaheer Corp 36.91
CLOV Clover Pakistan 49.58
IBLHL IBL HealthCare 111.21
MACTER Macter Int. Ltd 27.3368
NESTLE Nestle Pakistan 11014
MUREB Murree Brewery 856.52
NATF National Foods 330.75
FFL Fauji Foods Ltd 76.13
FFLNV Fauji FoodsNonV 63.02
QUICE Quice Food 6.65
SHEZ Shezan Inter. 415
TREET Treet Corp 52.13
BGL Bal.Glass 13.27
EMCO EMCO Industries 31.89
FRCL Frontier Ceram 7.67
GHGL Ghani Glass Ltd 73.9
GGGL GhaniGlobalGlass 17.73
GVGL Ghani Value Gla. 19.49
TGL Tariq Glass Ind. 108.92
STCL Shabbir Tiles 15.5
GAMON Gammon Pak 30.05
AKGL AL-Khair Gadoon 12.39
HADC Haydery Const 22.11
MACFL MACPAC FilmsXR 27.51
ECOP ECOPACK Ltd 25.71
PACE Pace (Pak) Ltd. 6.92
SHFA Shifa Int.Hosp 315
STPL Siddiqsons Tin 29.7
TRIPF Tri-Pack Films 217
UDPL United Dist. 62.88
NIBTFC2 NIB Bank 101.775
AKBL-CAUG AKBL-CAUG 19.32
ATRL-CAUG ATRL-CAUG 343.39
FCCL-CAUG FCCL-CAUG 36.48
FFC-CAUG FFC-CAUG 77.74
FABL-CAUG FABL-CAUG 22.7
KAPCO-CAUG KAPCO-CAUG 72.21
NML-CAUG NML-CAUG 145.43
AKBL-CSEP AKBL-CSEP 19.51
ATRL-CSEP ATRL-CSEP 346.76
FCCL-CSEP FCCL-CSEP 36.84
FFC-CSEP FFC-CSEP 78.5
FABL-CSEP FABL-CSEP 22.92
KAPCO-CSEP KAPCO-CSEP 72.92
NML-CSEP NML-CSEP 146.86
AKBL-COCT AKBL-COCT 19.66
ATRL-COCT ATRL-COCT 349.46
FCCL-COCT FCCL-COCT 37.13
FFC-COCT FFC-COCT 79.12
FABL-COCT FABL-COCT 23.1
KAPCO-COCT KAPCO-COCT 73.49
NML-COCT NML-COCT 148.01
DGKC-CAUG DGKC-CAUG 172.05
DGKC-CSEP DGKC-CSEP 173.74
DGKC-COCT DGKC-COCT 175.09
NCL-CAUG NCL-CAUG 51.88
HUBC-AUG HUBC-AUG 114.05
PSO-AUG PSO-AUG 440.31
NML-AUG NML-AUG 145.73
PTC-AUG PTC-AUG 14.16
ENGRO-AUG ENGRO-AUG 294.64
FFC-AUG FFC-AUG 77.77
FFBL-AUG FFBL-AUG 33.53
OGDC-AUG OGDC-AUG 146.94
DGKC-AUG DGKC-AUG 172.01
NBP-AUG NBP-AUG 61
MLCF-AUG MLCF-AUG 90.31
BOP-AUG BOP-AUG 10.35
FABL-AUG FABL-AUG 22.7
AKBL-AUG AKBL-AUG 19.56
BAFL-AUG BAFL-AUG 41
KAPCO-AUG KAPCO-AUG 72.85
OGDC-CAUG OGDC-CAUG 146.59
PTC-CAUG PTC-CAUG 14.12
NBP-CAUG NBP-CAUG 60.82
OGDC-CSEP OGDC-CSEP 148.03
PTC-CSEP PTC-CSEP 14.26
NBP-CSEP NBP-CSEP 61.42
OGDC-COCT OGDC-COCT 149.18
NBP-COCT NBP-COCT 61.9
PTC-COCT PTC-COCT 14.37
PSO-CAUG PSO-CAUG 440.23
ENGRO-CAUG ENGRO-CAUG 295.02
BOP-CAUG BOP-CAUG 10.34
FFBL-CAUG FFBL-CAUG 33.64
HUBC-CAUG HUBC-CAUG 114.17
BAFL-CAUG BAFL-CAUG 41.35
PSO-CSEP PSO-CSEP 444.56
ENGRO-CSEP ENGRO-CSEP 297.91
FFBL-CSEP FFBL-CSEP 33.97
HUBC-CSEP HUBC-CSEP 115.29
BAFL-CSEP BAFL-CSEP 41.76
ATRL-AUG ATRL-AUG 343.7
FCCL-AUG FCCL-AUG 36.4
PSO-COCT PSO-COCT 448.01
ENGRO-COCT ENGRO-COCT 300.23
BOP-COCT BOP-COCT 10.52
FFBL-COCT FFBL-COCT 34.23
HUBC-COCT HUBC-COCT 116.19
BAFL-COCT BAFL-COCT 42.08
NCL-CSEP NCL-CSEP 52.39
NCL-COCT NCL-COCT 52.79
FATIMA-CAUG FATIMA-CAUG 29.76
FATIMA-CSEP FATIMA-CSEP 30.05
FATIMA-AUG FATIMA-AUG 29.8
FATIMA-COCT FATIMA-COCT 30.29
EFOODS-COCT EFOODS-COCT 99.29
EFOODS-CAUG EFOODS-CAUG 97.56
EFOODS-CSEP EFOODS-CSEP 98.52
EFOODS-AUG EFOODS-AUG 97.65
NCL-AUG NCL-AUG 51.94
MLCF-CAUG MLCF-CAUG 90.28
MLCF-CSEP MLCF-CSEP 91.17
BOP-CSEP BOP-CSEP 10.44
MLCF-COCT MLCF-COCT 91.88
EFERT-CAUG EFERT-CAUG 57.81
KEL-CAUG KEL-CAUG 6.57
PAEL-CAUG PAEL-CAUG 82.96
EFERT-CSEP EFERT-CSEP 58.38
PAEL-CSEP PAEL-CSEP 83.77
KEL-CSEP KEL-CSEP 6.64
EFERT-AUG EFERT-AUG 57.77
KEL-AUG KEL-AUG 6.67
PAEL-AUG PAEL-AUG 82.88
EFERT-COCT EFERT-COCT 58.83
KEL-COCT KEL-COCT 6.69
PAEL-COCT PAEL-COCT 84.43
AWWAL Awwal Modaraba 12
ISL-CAUG ISL-CAUG 128.25
POWER-CAUG POWER-CAUG 11.73
TPL-CAUG TPL-CAUG 10.17
TRG-CAUG TRG-CAUG 42.95
POWER-CSEP POWER-CSEP 11.84
ISL-CSEP ISL-CSEP 129.51
TPL-CSEP TPL-CSEP 10.27
TRG-CSEP TRG-CSEP 43.37
ISL-AUG ISL-AUG 128.3
POWER-AUG POWER-AUG 11.72
TPL-AUG TPL-AUG 10.19
TRG-AUG TRG-AUG 42.99
ISL-COCT ISL-COCT 130.51
POWER-COCT POWER-COCT 11.94
TPL-COCT TPL-COCT 10.35
TRG-COCT TRG-COCT 43.71
QUICE-CAUG QUICE-CAUG 6.66
TREET-CAUG TREET-CAUG 52.22
TREET-CSEP TREET-CSEP 52.73
TREET-AUG TREET-AUG 52.15
TREET-COCT TREET-COCT 53.14
DCR Dolmen City Reit 12.31
GASF Golden ArrowXD 13.79
PGF PICIC Growth 35.14
PIF PICIC Inv.Fund 15.09
TSMF Tri-Star Mutual 9.75
FANM AL-Noor Modarab 4.52
ARM Allied Rent. 26.08
BRR B.R.R.Guardian 9.36
FECM Elite Cap.Mod 4
FEM Equity Modaraba 6.23
FFLM 1st.Fid.Leasing 3.74
ORIXM Orix Modaraba 22.43
FHAM Habib Modaraba 10.76
FIBLM I.B.L.Modaraba 3.9
KASBM KASB Mod 2.33
MODAM Mod.Al-Mali 3.88
FNBM Nat.Bank Mod. 3.6
PAKMI Pak Mod. 3.13
PMI Prud Mod.1st 2.74
FPJM Punjab Modaraba 8
FUDLM U.D.L.Modaraba 35.61
UCAPM Unicap Modaraba 2.83
CPAL Cap.Assets Leas 11.05
GRYL Grays Leasing 5.42
OLPL Orix Leasing 41.61
SLL SME Leasing Ltd 5.3
SLCL Security Leasin 4.99
SPLC Saudi Pak Leasi 2.48
MCBAH MCB-ARIF Habib 27.46
AHL Arif Habib Ltd. 88.36
AHCL Arif Habib Corp 40.76
ICIBL Invest Bank 2.38
FDIBL Ist.Dawood Bank 4.12
JSCL Jah.Sidd. Co. 23.65
BIPLS BIPL Securities 10.8
NEXT Next Capital 19.36
AMBL Apna Microfin. 5.66
ESBL Escorts Bank 18.78
FCEL First Cap.Equit 9
FCSC Ist.Capital Sec 4.69
FCIBL F.Credit & Inv 8.99
IGIBL IGI Inv.Bank 3.28
EFGH EFG Hermes Pak 145.01
FNEL F. Nat.Equities 10.86
JSIL JS Investments 14.23
DEL Dawood Equities 7.27
PASL Pervez Ahmed 2.19
SIBL Sec. Inv. Bank 5.25
TRIBL Trust Inv.Bank 3.34
ABL Allied Bank Ltd.XD 95.96
SMBL Summit Bank 5.46
AKBL Askari Bank 20.42
BAFL Bank Al-Falah 43.56
BIPL Bankislami Pak. 14.24
BOK Bank Of Khyber 16.01
BAHL Bank AL-Habib 56.07
BOP B.O.Punjab 12.32
BOPR2 Bank Of Punjab( 1.15
FABL Faysal Bank 23.08
HBL Habib BankXD 260.2
MEBL Meezan Bank 80.02
NBP National Bank 64.19
HMB Habib Metropol. 34.81
MCB MCB Bank LtdXD 211.01
NIB NIB Bank Limite 1.46
JSBL JS Bank Ltd 8.94
SBL Samba Bank 7.02
SILK Silk Bank Ltd 1.57
SNBL Soneri Bank Ltd 14.66
SCBPL St.Chart.Bank 24.45
UBL United BankXD 226.24
AICL Adamjee Ins. 74.84
AGIC Ask.Gen.Insur. 28.37
CYAN Cyan Limited 66.26
CENI Century Ins. 26.7
JLICL Jubile Life Ins 740
CSIL Cres.Star Ins. 8.21
EFUG EFU General 149.57
EFUL EFU Life Assr. 264
IGIIL IGI Insurance 339.26
JGICL Jubilee Gen.Ins 99.62
PIL PICIC Ins.Ltd.XR 4.54
PKGI Pak Gen.Ins.XB 10.27
PAKRI Pak Reinsurance 48.65
PINL Premier Ins.XB 16.1
RICL Reliance Ins. 9.59
SHNI Shaheen Ins. 6.59
TDIL TPL Direct Insu 19
UNIC United Insuranc 16.06
AMTEX Amtex Limited 2.74
ASTM Asim Textile 11.98
BILF Bilal Fibres 16.67
CWSM Chakwal Spinning 5.33
HIRAT Hira Textile 11.22
CFL Crescent Fibres 29.64
DFSM Dewan Farooque Sp. 9.14
DMTX D.M.Textile 70
DSIL D.S. Ind. Ltd. 4.27
GADT Gadoon Textile 237.59
GLAT Glamour Textile 49.37
HMIM H.M.Ismail 7.78
JATM J.A.Textile 5.8
JDMT Janana D Mal 117.25
KSTM Khalid Siraj 8.55
KOSM Kohinoor Spining 5.94
NAGC Nagina Cotton 45
NCML Nazir Cotton Mills 5.77
OLSM Olympia Spinning 14.76
PRET Premium Tex. 170.04
RAVT Ravi Textile 4.98
SAIF Saif Textile 22.6
SJTM Sajjad Tex. 6
SANE Salman Noman 4.85
SNAI Sana Industries 52.6
SSML Saritow Spinning 9
SERT Service Textile 24.64
SHDT Shadab Textile 66
THAS Taha Spinning 67
TATM Tata Textile 38.5
FML Feroze 1888 129.27
SMTM Samin Textile 7.7
SERF Service Fabrics 9.47
YOUW Yousuf Weaving 7.04
ZTL Zephyr Textile 18.67
ADMM Artistic Denim 78.3
ARUJ Aruj Industries 28.52
CHBL Chenab Limited 6.61
CLCPS Chenab Ltd.(Pref) 2.71
CRTM Crescent Tex. 46.96
NCL Nishat (Chun.) 57.23
REWM Reliance Weaving 49.3
GFIL Ghazi Fabrics 9.05
GATM Gul Ahmed 45.74
HAEL Hala Enterprise 9.41
INKL Int.Knitwear 15.7
JUBS Jubilee Spinning 8.72
KML Kohinoor Mills 47.32
KOIL Kohinoor Ind. 6.71
KTML Kohinoor Textile 107.76
ANL Azgard Nine 11.92
MTIL Mian Textile 4.43
MFTM Mohd.Farooq 4.41
MUBT Mubarak Textile 7.07
NML Nishat Mills Ltd 164.58
REDCO Redco Textile 7.02
SFAT Safa Textile 12.42
SURC Suraj Cotton 150
TOWL Towellers Limited 67.47
ZAHID ZahidJee Tex. 14.55
MSOT Masood Textile 110.5
BNWM Bannu Woollen 67.11
AGL Agritech Limited 9.62
AASM AL-Abid Silk Mills 9.9
DSFL Dewan Salman 4.65
IBFL Ibrahim Fibres 66.27
NSRM National Silk 37.01
PSYL Pak Synthetics 29.73
RUPL Rupali Polyester 21.4
TRPOL Tri-Star Polyester 27.62
CJPL Crescent Jute 4.97
THALL Thal Limited 662.27
ADAMS Adam SugarXD 55.26
ALNRS AL-Noor Sugar 74
ANSM Ansari Sugar 26.04
BAFS Baba Farid 66
CHAS Chashma SugarXD 65.06
IMSL Imperial Sugar Ltd. 37.13
DWSM Dewan Sugar 12.13
EFOODS Engro Foods Ltd. 144.68
FRSM Faran Sugar 96.68
HABSM Habib Sugar 41.9
HAL Habib-ADM Ltd 24.24
HWQS Haseeb Waqas Sugar 14.8
HSM Husein Sugar Mills 67.06
JDWS J.D.W.SugarXD 442.64
JSML Jauharabad Sug 60.74
MRNS Mehran SugarXD 184.87
MIRKS Mirpurkhas Sugar 172.33
MZSM Mirza Sugar 9.95
NONS Noon SugarXD 102.06
PMRS Premier Suger 135
SKRS Sakrand SugarXR 24.9
SANSM Sanghar Sugar 36
SHJS Shahtaj Sugar 212.96
SHSML Shahmurad Sugar 49.81
SML Shakarganj Limited 102.28
TICL Thal Ind.Corp. 499.99
ACPL Attock Cement 328
BWCL Bestway Cement 247.1
CHCC Cherat Cement 179.86
DNCC Dandot Cement 16.47
DGKC D.G.K.Cement 227.28
AKZO Akzo Nobel Pak. 254.48
POWER Power Cement 14.08
POWERR Power Cement(R) 2.05
FCCL Fauji Cement 43.42
FECTC Fecto Cement 112.68
FLYNG Flying Cement 21.88
GWLC Gharibwal Cement 52.84
JVDC Javedan Corp. 33.13
KOHC Kohat Cement 231.66
LUCK Lucky Cement 819.09
MLCF MapleLeafCement 107.82
DCL Dewan Cement 22.22
PIOC Pioneer Cement 139.59
SMCPL Safe Mix Con.Ltd 15.54
THCCL Thatta Cement 43.91
KHTC Khyber Tobacco 824.4
PAKT Pak Tobacco 1503.6
ATRL Attock Refinery 431.81
BYCO Byco Petroleum 19.79
NRL National Refinery 794.45
PRL Pak Refinery 63.38
ALTN Altern Energy 46.52
EPQL Engro Powergen 34.24
AEL Arshad Energy 14.33
JPGL Japan Power 5.21
HUBC Hub Power Co. 127.03
KEL K-Electric Ltd. 6.94
KOHE Kohinoor Energy 40.7
KOHP Kohinoor Power 8.49
LPL Lalpir Power 20.04
KAPCO Kot Addu Power 73.42
NCPL Nishat ChunPow 43.27
NPL Nishat Power 46.16
PKGP Pakgen Power 19.92
SPWL Saif Power Ltd. 32.01
TSPL Tri-Star Power XD 9.7
APL Attock Petroleum 664.03
PSO P.S.O. 444.97
BPL Burshane LPG 60.42
SHEL Shell Pakistan 601.74
SSGC Sui South Gas 40.13
SNGP Sui North Gas 173.69
HASCOL Hascol Petrol 366.95
HTL HI-Tech Lub. 114.13
MARI Mari Petroleum 1623.26
OGDC Oil & Gas Dev. 168.54
POL Pak Oilfields 510.59
PPL Pak Petroleum 167.32
ADOS Ados Pakistan 70.05
ASL Aisha Steel Mill 24.14
ASLPS Aisha StelCoP/S 24
ASTL Amreli Steels 130.1
ASLR Aisha Steel (R) 8.61
BCL Bolan Casting 180.78
DADX Dadex Eternit 97.73
DSL Dost Steels Ltd. 13.35
CSAP Crescent Steel 256.87
DKL Drekkar Kings 8.73
HSPI Huffaz Seamless 66.01
INIL Int. Ind.Ltd. 360.23
ISL Inter.Steel Ltd 153.65
KSBP K.S.B.Pumps 340.64
MUGHAL Mughal Iron&SteXD 87.24
PECO Pak Engineering 251.95
AGTL AL-Ghazi Tractors 666.38
ATLH Atlas Honda Ltd 640.73
DFML Dewan Motors 44.01
GAIL Ghani Automobile 14.06
GHNI Ghandhara Ind. 777.1
GHNL Ghand Nissan 250.27
HINO Hinopak Motor 1481
HCAR Honda Atlas Cars 835.75
INDU Indus Motor Co 1876.72
MTL Millat Tractors 1469.73
PSMC Pak Suzuki 848.76
SAZEW Sazgar Eng. 209.95
AGIL Agriautos Ind. 439.13
ATBA Atlas Battery 920.5
BWHL Bal.Wheels 180.24
EXIDE Exide (PAK) 973.23
GTYR General Tyre 317.98
LOADS Loads Limited 48.24
CECL Climax Eng. 96.23
JOPP Johnson & Philips 30.67
PCAL Pakistan Cables 349.68
PAEL Pak Elektron 110.96
TPL TPL Trakker Ltd 12.21
AVN Avanceon Ltd 41.67
SING Singer Pak. 71.7
SIEM Siemens Pak. 827.46
SPEL Synthetic Prod 73.99
PNSC P.N.S.C 153.94
PIBTL Pak Int.Bulk 25.38
PICT Pak.Int.Cont. 372.14
PIAA P.I.A.C.(A) 6.69
HUMNL Hum Network 12.24
NETSOL Netsol Tech. 63.96
PAKD Pak Datacom 56.86
MDTL Media Times Ltd 3.6
SYS Systems LimitedXD 85.91
PTC P.T.C.L. 14.99
TRG TRG Pak Ltd 50.52
TELE Telecard Limited 3.66
WTL WorldCall Telecom 2.79
DAWH Dawood HerculesXD 137.71
ENGRO Engro Corp 358.14
EFERT Engro Fert. 57.75
FFBL Fauji Fert Bin 46.52
FFC Fauji Fert.XD 93.03
ABOT Abbott Lab. 897.74
FEROZ Ferozsons (Lab) 474.51
GLAXO GlaxoSmithKline 209.28
GSKCH Glaxo Healthcare Pak 240.3
HINOON Highnoon (Lab) 558.81
SAPL Sanofi-Aventis 1920.72
OTSU Otsuka Pak 214.04
SEARL The Searle Co. 578.53
WYETH Wyeth Pak LtdXD 2213.77
BAPL Bawany Air Products 15.37
BIFO Biafo Ind.XD 268.78
BERG Berger Paints 211.72
BUXL Buxly Paints 120
ARPL Archroma Pak 739.34
COLG Colgate Palmolive 2293.98
CTM Colony Tex.Mills Ltd 5.7
DOL Descon Oxychem 21.41
DAAG Data Agro 19.9
DYNO Dynea Pakistan 120.94
EPCL Engro Polymer 30.68
FATIMA Fatima Fert. 30.74
GGL Ghani Gases 30.75
ICI ICI Pakistan 1106.05
ICL Ittehad Chem. 34.12
LPGL Leiner Pak Gelat 30.93
PGCL Pak Gum & Chem. 150.4
LOTCHEM Lotte Chemical 10.71
PPVC Pak.P.V.C. 9.17
NICL Nimir Ind.Chem. 53.48
LINDE Linde Pakistan 261.31
NRSL Nimir Resins 9.52
SHCI Shaffi Chemical 8.32
SITC Sitara Chemical 486.75
SPL Sitara Peroxide 32.5
WAHN Wah-Noble 306.2
BPBL B.P.Board 11.94
CEPB Century Paper 102.23
CPPL Cherat Pack 276.51
MERIT Merit Packaging 24.12
PKGS Packages Ltd. 790.37
PPP Pak Paper ProdXD 149.93
RPL Roshan Packages 64.39
SEPL Security Paper 159.44
SSOM S.S.Oil 49.34
LEUL Leather Up Ltd. 24.39
SRVI Service Ind.Ltd 1367.8
ASC Al-Shaheer Corp 44.2
CLOV Clover Pakistan 61.21
IBLHL IBL HealthCare 133.25
MUREB Murree Brewery 750.88
NATF National Foods 315.86
FFL Fauji Foods Ltd 89.79
FFLNV Fauji FoodsNonV 70.31
QUICE Quice Food 8.24
UPFL Unilever Foods 6076.5
RMPL Rafhan Maize 7191.67
SHEZ Shezan Inter. 440.06
SCL Shield Corp. 660
TREET Treet Corp 65.11
TCLTC Treet Corp(PTCs) 25.1
ZIL ZIL Limited 162.02
BGL Bal.Glass 20.2
EMCO EMCO Industries 33.92
FRCL Frontier Ceram 9.3
GHGL Ghani Glass Ltd 91.62
GGGL GhaniGlobalGlass 22.59
GVGL Ghani Value Gla. 22.69
GHGLR1 Ghani Glass(R) 73.96
TGL Tariq Glass Ind. 120.55
STCL Shabbir Tiles 20.49
GAMON Gammon Pak 40.25
HADC Haydery Const 16.92
MACFL MACPAC Films 43.57
DIIL Diamond Ind. 21.66
ECOP ECOPACK Ltd 27.05
GOC GOC (Pak) Ltd. 60.09
PACE Pace (Pak) Ltd. 8.35
PHDL Pak Hotels 96.95
SHFA Shifa Int.Hosp 281.96
STPL Siddiqsons Tin 35.36
TRIPF Tri-Pack Films 240.86
UBDL United Brands 191
UDPL United Dist. 73.08
TELETFC Telecard TFC 328.45
HBLTFC HBLTFC Priv. Placed 100.675
BAFLTFC5 Bank Alfalah(TFC) 102.9455
WTLTFC3 Worldcall Tel(T 100
FATIMASC Fatima Fert(Suk 104.25
HBL-CJUN HBL-CJUN 262.32
AKBL-CJUN AKBL-CJUN 20.59
ATRL-CJUN ATRL-CJUN 435.33
BAFL-CJUN BAFL-CJUN 43.92
ENGRO-CJUN ENGRO-CJUN 361.06
FABL-CJUN FABL-CJUN 23.27
FCCL-CJUN FCCL-CJUN 43.77
FFBL-CJUN FFBL-CJUN 46.9
FFC-CJUN FFC-CJUN 93.79
HUBC-CJUN HUBC-CJUN 128.07
KAPCO-CJUN KAPCO-CJUN 74.02
MCB-CJUN MCB-CJUN 212.73
NML-CJUN NML-CJUN 165.92
PSO-CJUN PSO-CJUN 448.6
UBL-CJUN UBL-CJUN 228.09
ATRL-CJUL ATRL-CJUL 438.61
FCCL-CJUL FCCL-CJUL 44.1
FFC-CJUL FFC-CJUL 94.5
FABL-CJUL FABL-CJUL 23.44
KAPCO-CJUL KAPCO-CJUL 74.58
NML-CJUL NML-CJUL 167.17
AKBL-CAUG AKBL-CAUG 20.9
ATRL-CAUG ATRL-CAUG 442.02
FCCL-CAUG FCCL-CAUG 44.45
FFC-CAUG FFC-CAUG 95.23
FABL-CAUG FABL-CAUG 23.63
KAPCO-CAUG KAPCO-CAUG 75.16
NML-CAUG NML-CAUG 168.47
DGKC-CJUN DGKC-CJUN 229.13
DGKC-CJUL DGKC-CJUL 230.86
DGKC-CAUG DGKC-CAUG 232.65
NCL-CJUN NCL-CJUN 57.7
NCL-CJUL NCL-CJUL 58.13
NCL-CAUG NCL-CAUG 58.58
HUBC-JUN HUBC-JUN 125.47
PSO-JUN PSO-JUN 437.8
NML-JUN NML-JUN 165.36
PTC-JUN PTC-JUN 15.05
ENGRO-JUN ENGRO-JUN 358.85
FFC-JUN FFC-JUN 93.14
FFBL-JUN FFBL-JUN 46.84
OGDC-JUN OGDC-JUN 168.51
DGKC-JUN DGKC-JUN 230.5
NBP-JUN NBP-JUN 64.23
MLCF-JUN MLCF-JUN 108.65
BOP-JUN BOP-JUN 12.46
FABL-JUN FABL-JUN 23.44
AKBL-JUN AKBL-JUN 20.51
BAFL-JUN BAFL-JUN 43.8
KAPCO-JUN KAPCO-JUN 73.24
OGDC-CJUN OGDC-CJUN 169.92
NBP-CJUN NBP-CJUN 64.71
PTC-CJUN PTC-CJUN 15.11
OGDC-CJUL OGDC-CJUL 171.2
PTC-CJUL PTC-CJUL 15.23
NBP-CJUL NBP-CJUL 65.2
OGDC-CAUG OGDC-CAUG 172.52
PTC-CAUG PTC-CAUG 15.34
NBP-CAUG NBP-CAUG 65.71
PSO-CJUL PSO-CJUL 451.98
ENGRO-CJUL ENGRO-CJUL 363.78
BOP-CJUL BOP-CJUL 12.51
FFBL-CJUL FFBL-CJUL 47.25
HUBC-CJUL HUBC-CJUL 129.03
BAFL-CJUL BAFL-CJUL 44.25
ATRL-JUN ATRL-JUN 434.89
FCCL-JUN FCCL-JUN 43.71
PSO-CAUG PSO-CAUG 455.49
ENGRO-CAUG ENGRO-CAUG 366.6
BOP-CAUG BOP-CAUG 12.61
FFBL-CAUG FFBL-CAUG 47.62
HUBC-CAUG HUBC-CAUG 130.03
BAFL-CAUG BAFL-CAUG 44.59
FATIMA-CJUN FATIMA-CJUN 30.99
FATIMA-CJUL FATIMA-CJUL 31.22
FATIMA-JUN FATIMA-JUN 30.43
FATIMA-CAUG FATIMA-CAUG 31.47
EFOODS-CJUN EFOODS-CJUN 145.86
AKBL-CJUL AKBL-CJUL 20.74
EFOODS-CJUL EFOODS-CJUL 146.96
EFOODS-JUN EFOODS-JUN 146.54
NCL-JUN NCL-JUN 57.87
EFOODS-CAUG EFOODS-CAUG 148.1
BOP-CJUN BOP-CJUN 12.42
MLCF-CJUN MLCF-CJUN 108.7
MLCF-CJUL MLCF-CJUL 109.52
MLCF-CAUG MLCF-CAUG 110.37
EFERT-CJUN EFERT-CJUN 58.22
KEL-CJUN KEL-CJUN 7
PAEL-CJUN PAEL-CJUN 111.87
EFERT-CJUL EFERT-CJUL 58.66
KEL-CJUL KEL-CJUL 7.05
PAEL-CJUL PAEL-CJUL 112.71
EFERT-JUN EFERT-JUN 58.11
KEL-JUN KEL-JUN 7.02
PAEL-JUN PAEL-JUN 111.53
EFERT-CAUG EFERT-CAUG 59.11
KEL-CAUG KEL-CAUG 7.1
PAEL-CAUG PAEL-CAUG 113.58
ISL-CJUN ISL-CJUN 154.9
POWER-CJUN POWER-CJUN 14.19
TPL-CJUN TPL-CJUN 12.31
TRG-CJUN TRG-CJUN 50.93
POWER-CJUL POWER-CJUL 14.3
ISL-CJUL ISL-CJUL 156.07
TPL-CJUL TPL-CJUL 12.4
TRG-CJUL TRG-CJUL 51.32
ISL-JUN ISL-JUN 154.65
POWER-JUN POWER-JUN 13.88
TPL-JUN TPL-JUN 12.31
TRG-JUN TRG-JUN 51.17
ISL-CAUG ISL-CAUG 157.28
POWER-CAUG POWER-CAUG 14.41
TPL-CAUG TPL-CAUG 12.5
TRG-CAUG TRG-CAUG 51.71
QUICE-CJUN QUICE-CJUN 8.31
TREET-CJUN TREET-CJUN 65.64
QUICE-CJUL QUICE-CJUL 8.37
TREET-CJUL TREET-CJUL 66.14
QUICE-JUN QUICE-JUN 8.39
TREET-JUN TREET-JUN 65.52
QUICE-CAUG QUICE-CAUG 8.43
TREET-CAUG TREET-CAUG 66.65
DCR Dolmen City Reit 11.47