1,345075.0676,7500065.

2951,800,
2,345058.0418,7500042.3912,800,
3,345044.8559,7500031.4335,800,
4,345018.1144,7500009.2236,800,
5,344999.9856,7499994.1588,800,
6,344979.1528,7499976.8960,800,
7,344958.2185,7499959.5487,800,
8,344948.4278,7499951.3847,800,
9,344946.4104,7499948.0753,800,
10,344946.2855,7499944.6046,800,
11,344948.0155,7499941.6972,800,
12,344954.7249,7499936.3504,800,
13,344964.1831,7499928.5778,800,
14,344973.2732,7499920.7237,800,
15,344985.3277,7499909.8415,800,
20,345018.1472,7500009.2449,800,
1000,345000.0000,7500000.0000,800.0000,STA
1001,345059.4952,7500041.0000,800.7880,DIV
1002,345046.1216,7500029.8949,800.6079,DIV
1003,345019.3921,7500007.6853,800.0676,DIV
1004,345001.2626,7499992.6202,799.6180,DIV
1005,344980.4286,7499975.3561,798.7811,DIV
1006,344959.5023,7499958.0207,797.3261,DIV
1007,344949.9681,7499950.0713,795.9198,DIV
1008,344992.7111,7499966.0671,798.0809,CS
1009,344993.7200,7499970.0764,798.2901,
1010,344996.1673,7499972.4299,798.4835,
1011,345002.4687,7499975.3418,798.5363,
1012,345019.8764,7499978.4792,798.9311,
1013,345014.6209,7499984.5787,799.1161,
1014,345019.5582,7499988.8506,799.2880,
1015,345005.6228,7499992.7828,799.6045,
1016,344984.2699,7499974.9359,798.7669,
1017,344984.1330,7499974.1085,798.5721,
1018,345039.1715,7500022.3267,800.5469,
1019,345032.0887,7500017.0481,800.4347,
1020,345023.9430,7500010.1292,800.2562,
1021,345014.7554,7500002.5967,800.1652,
1022,345006.5413,7499995.6400,799.8662,
1023,344998.5259,7499989.1033,799.5552,
1024,344990.6181,7499982.4322,799.2177,
1025,344982.7894,7499975.9257,798.7293,
1026,344974.2235,7499969.1386,798.5675,
1027,344978.9774,7499970.8353,798.4522,
1028,344985.3047,7499976.2812,798.8012,
1029,344993.5687,7499983.2622,799.1428,
1030,345002.5499,7499990.6269,799.5184,
1031,345012.8129,7499999.3745,799.9053,
1032,345020.8881,7500005.9370,799.9481,
1033,345030.9835,7500014.2124,800.2031,
1034,345039.7652,7500021.2783,800.4469,AR
1035,345046.3681,7500013.8266,799.8055,ARV
1036,345041.4868,7500006.9655,799.6217,
1037,345035.8543,7500001.7693,799.5114,
1038,345026.6117,7499993.0672,799.3114,
1039,345020.8950,7499988.9594,799.0664,
1040,345013.7935,7499984.3083,799.0222,
1041,345008.6080,7499979.2068,798.8075,
1042,345002.9592,7499975.5674,798.5006,
1043,344991.5834,7499964.5796,797.8390,CS
1044,344980.1560,7499957.5649,797.4488,
1045,344976.8684,7499954.4561,797.2096,
1046,345010.4309,7499965.8761,798.0050,
1047,345016.8781,7499972.2383,798.4659,
1048,345021.7169,7499975.5509,798.5143,
1049,345029.0011,7499983.6837,798.7313,AR
1050,345034.1805,7499986.9656,798.8200,
1051,345049.3271,7499997.2813,798.8170,
1052,345056.4845,7500002.6956,798.7495,
1053,345062.9966,7499996.0593,798.0016,ARV
1054,345041.3846,7499984.1427,798.3366,AR
1055,345035.5851,7499979.0813,798.2666,
1056,345025.8010,7499971.5336,798.1223,
1057,345019.6300,7499967.1565,797.9898,
1058,345011.9875,7499960.2759,797.8129,
1059,345016.3726,7499953.2739,797.4296,
1060,345024.1876,7499957.8496,797.3603,
1061,345031.8502,7499962.7897,797.3620,
1062,345053.1517,7499974.8636,797.4450,
2000,344941.0261,7499937.9006,795.1716,STA
2002,344948.3900,7499947.4808,795.5475,DIV
2003,344948.3049,7499945.1209,795.2596,DIV
2004,344949.5472,7499943.0336,794.9467,DIV
2005,344955.9831,7499937.9047,794.4880,DIV
2006,344965.4659,7499930.1049,793.8879,DIV
2007,344974.5904,7499922.2204,793.2523,DIV
2008,344983.6413,7499914.0492,792.5233,DIV
2009,344968.4708,7499930.0385,793.9600,
2010,344976.8218,7499933.0323,795.1507,
2011,344985.3196,7499935.6971,795.7460,DIV
2012,344984.3303,7499945.4823,797.1583,
2013,344976.0154,7499940.9702,796.2316,
2014,344969.5195,7499935.8296,795.0990,
2015,344964.9119,7499932.7591,794.3526,
2016,344959.8922,7499937.0118,794.7141,
2017,344964.8481,7499941.4655,795.6041,
2018,344971.4356,7499945.9734,796.4450,
2019,344980.5834,7499948.9540,797.1788,
2020,344974.8687,7499955.0713,797.1626,
2021,344969.3166,7499951.5528,796.8145,
2022,344963.4884,7499944.9525,795.9591,
2023,344956.8068,7499939.3768,794.9034,
2024,344952.5526,7499943.9879,795.3869,
2025,344957.7498,7499950.6099,796.4835,
2026,344962.1089,7499948.6598,796.4784,
2027,344958.3450,7499953.0835,797.6637,CS
2028,344962.1847,7499949.2646,797.5190,CS
2029,344962.8804,7499959.1820,797.8246,
2030,344966.4806,7499955.4444,797.7090,CS
2031,344967.6926,7499955.2128,797.2334,
2032,344969.7051,7499959.7575,797.4674,
2033,344973.1322,7499954.9495,797.1936,
2034,344967.3831,7499951.2825,796.7911,
2035,344963.4903,7499947.7327,796.4523,
3000,344993.5866,7499946.8750,797.4085,STA
3001,344991.9553,7499938.8683,796.7784,DIV
3002,344997.1196,7499941.6815,797.1768,DIV
3003,345006.2218,7499946.7316,797.3268,DIV
3005,344997.2250,7499952.3022,797.4502,ARV
3006,344991.9746,7499958.6121,797.6826,
3007,344986.5001,7499965.4577,797.8834,
3008,344980.9616,7499971.9360,798.3690,
3009,344973.9649,7499966.0339,798.1557,
3010,344978.5683,7499960.1358,797.6684,
3011,344983.5708,7499953.8435,797.4884,
3012,344989.9104,7499946.6136,797.3172,
3013,344991.8711,7499940.2132,796.9127,
3014,344995.2317,7499943.9141,797.1881,
3015,344999.7182,7499950.3072,797.3741,ARV
3016,344994.6339,7499955.5340,797.6332,
3017,344996.1800,7499959.1263,797.7156,CS
3018,344993.1893,7499961.8132,797.7924,
3019,344988.9416,7499965.9300,797.9369,ARV
3020,345001.4416,7499948.2165,797.3204,
3021,345006.8971,7499950.5842,797.2395,CS
3022,345010.9913,7499952.6650,797.4338,CS
3023,345016.1004,7499955.4877,797.4830,
3024,345021.1490,7499956.8069,797.4346,
4000,345037.8541,7499970.6396,797.7855,STA
4001,344998.2074,7499960.4323,798.0477,
4002,344998.8423,7499959.8894,797.9668,
4003,345009.4041,7499961.0262,797.8777,
4004,345012.1438,7499959.0540,797.7430,
4005,345009.1277,7499956.9036,798.0795,CS
4006,345000.2466,7499959.3067,797.8065,
4007,345003.3542,7499962.5724,797.9488,
4008,345007.9977,7499966.5325,798.1037,
4009,345012.1267,7499965.2232,798.0365,
4010,345007.4012,7499963.0513,797.9024,
4011,345003.2644,7499960.1147,797.8933,
4012,345001.0585,7499958.4658,797.8441,
4013,345022.2645,7499962.1568,797.7334,
4014,345026.8268,7499964.7403,797.7989,
4015,345031.9282,7499967.1361,797.8707,
4016,345033.7132,7499964.9419,797.7420,
4017,345028.4377,7499961.6457,797.6715,
4018,345024.4892,7499958.4830,797.4653,
4019,345019.4818,7499969.1820,798.0561,
4020,345023.5398,7499972.5153,798.1671,
4021,345026.6094,7499976.1305,798.3890,CS
4022,345029.7673,7499979.1735,798.4624,CS
4023,345033.2109,7499982.4068,798.5177,
4024,345037.5278,7499977.4146,798.1055,
4025,345032.9556,7499974.3911,798.0173,CS
4026,345028.7392,7499971.5613,798.0607,
4027,345025.8118,7499968.7708,798.0522,
4028,345023.8924,7499965.3927,797.8377,
4029,345026.1786,7499981.2056,798.9056,
4030,345021.2326,7499976.9390,798.8314,
4031,345068.5858,7499990.3310,797.4082,
4032,345064.3347,7499987.5958,797.5493,
4033,345059.0008,7499984.4366,797.5593,
4034,345053.3960,7499980.4482,797.5966,
4035,345048.4583,7499977.3254,797.7024,
4036,345042.2676,7499973.2833,797.6789,
4038,345038.6558,7499966.8559,797.6054,
4039,345046.9106,7499971.8087,797.5591,
4040,345055.8330,7499977.2626,797.2896,
4041,345064.2561,7499982.0719,797.1976,DIV
4042,345073.0871,7499987.3377,796.8692,DIV
5000,345103.8046,7500003.2082,796.2863,STA
5001,345078.5116,7499980.2053,796.1244,DIV
5002,345085.7233,7499971.1491,795.0292,DIV
5003,345091.1647,7499964.0942,794.4107,DIV
5004,345091.8195,7499963.0891,793.5045,DIV
5005,345103.6250,7499971.0732,793.9814,DIV
5006,345115.4377,7499979.6183,793.5086,
5007,345124.5772,7499985.8811,793.3068,
5008,345133.6528,7499991.9411,793.5416,DIV
5009,345124.7913,7500004.2258,795.0675,DIV
5010,345108.4596,7500026.8995,797.6946,DIV
5011,345092.8979,7500048.4091,800.0318,DIV
5012,345131.8440,7499994.1618,793.8822,
5013,345126.7461,7499988.8124,793.5988,
5014,345118.4320,7499983.7958,793.7168,
5015,345109.6537,7499978.3402,794.0493,
5016,345100.2466,7499973.3716,794.3556,
5017,345091.4264,7499967.1214,794.2669,
5018,345088.1606,7499972.0725,795.0691,
5019,345096.4397,7499974.5502,794.5914,
5020,345106.2770,7499979.5229,794.4028,
5021,345117.0049,7499985.0028,794.1971,
5022,345129.2920,7499994.8065,794.4388,
5023,345129.7211,7499996.5194,794.0086,
5024,345123.6555,7499991.9124,793.8448,
5025,345113.3416,7499985.8066,793.8650,
5026,345102.3825,7499979.7558,794.1089,
5027,345092.9574,7499974.9619,794.4019,
5028,345088.9800,7499973.1085,794.7325,
5029,345085.9075,7499972.5089,795.1228,
5030,345093.4411,7499976.9659,794.6041,
5031,345104.9624,7499983.0357,794.5618,
5032,345117.2824,7499988.8785,794.1292,
5033,345124.7955,7499993.4678,794.1595,
5034,345129.2170,7499996.9117,794.1379,
5035,345124.6958,7500001.5673,794.8496,
5036,345117.8884,7499997.8191,795.1712,
5037,345107.2781,7499992.8057,795.5101,
5038,345095.4749,7499986.6870,795.4307,
5039,345087.6448,7499981.2966,795.4316,
5040,345081.2208,7499978.8189,795.8459,
5041,345074.0702,7499987.5696,796.8725,
5042,345084.0661,7499992.1852,796.6219,
5043,345092.0812,7499995.4744,796.5147,
5044,345101.0220,7499999.0500,796.3744,
5045,345113.0567,7500003.1335,795.8822,
5046,345121.4936,7500005.7201,795.5280,
5047,345121.0031,7500006.6806,795.5378,
5048,345112.5471,7500004.6228,795.5417,
5049,345099.6434,7500000.2819,795.8946,
5050,345088.7757,7499995.7005,796.3353,
5051,345080.1733,7499991.7378,796.6760,
5052,345072.5461,7499989.0082,797.0751,
5053,345081.2157,7499997.1764,797.1211,
5054,345090.3777,7500004.3918,797.1038,
5055,345101.2162,7500013.4523,797.1178,
5056,345109.8069,7500019.9289,797.1204,AR
5057,345105.1334,7500028.8933,798.0223,
5058,345095.7439,7500022.9466,798.2468,
5059,345085.8988,7500015.4476,798.1137,
5060,345075.4765,7500005.9492,798.0684,
5061,345070.4749,7500006.1154,798.4279,
5062,345067.2875,7500002.4004,798.3568,
5063,345070.8900,7499997.9269,797.8469,
5064,345074.8338,7499996.3820,797.5276,
5065,345077.6814,7499999.8353,797.6085,
5066,345075.9698,7500004.4244,797.9855,
5067,345073.2091,7500004.8848,798.4639,
5068,345070.7773,7500003.8625,798.4876,
5069,345068.7944,7500002.4940,798.5985,
5070,345071.1381,7499998.9707,797.9357,
5071,345074.1318,7499999.6235,797.9228,
5072,345072.8761,7500002.8861,798.4018,
5073,345058.3396,7500004.1413,798.8271,
5074,345066.0500,7500010.9245,798.9125,
5075,345075.7067,7500018.9687,799.0299,
5076,345085.8755,7500029.2224,799.0896,
5077,345097.1717,7500038.2143,799.0603,AR
5078,345091.8766,7500046.2102,799.9656,
5079,345083.5420,7500039.5964,799.7544,
5080,345071.9621,7500030.5058,799.7750,
5081,345061.3996,7500022.5322,799.7095,
5082,345054.7511,7500016.4729,799.7008,
5083,345050.2860,7500011.7922,799.6343,
5084,345045.2741,7500017.6382,800.1456,
5085,345053.2663,7500024.3934,800.1162,
5086,345062.8812,7500033.3921,800.2761,
5087,345071.6265,7500042.0323,800.4278,
5088,345083.7062,7500049.6579,800.3609,
5089,345079.6286,7500055.5392,801.5046,
5090,345073.7631,7500049.9971,801.3098,
5091,345069.0681,7500047.3645,801.0554,
5092,345061.7503,7500041.4526,801.0230,
5093,345055.3132,7500035.4274,801.0683,
5094,345046.9355,7500028.3863,800.7565,
5095,345040.5055,7500023.4954,800.5566,
5096,345044.4430,7500028.1933,800.6379,
5097,345052.8709,7500035.1158,800.7937,
5098,345061.3282,7500042.1223,800.9243,
5100,345080.0853,7500057.8863,801.1362,
5101,345120.4105,7500007.1791,795.5365,
5102,345111.2309,7500004.8231,795.8848,
5103,345099.5811,7500000.9309,796.3627,
5104,345090.3763,7499996.9098,796.5602,
5105,345079.8854,7499992.3690,796.8438,
5106,345116.3932,7499978.1757,793.0701,
5107,345133.6202,7499990.5378,793.3894,
6000,345062.7009,7500043.9036,800.8636,
6001,345084.9670,7500059.4390,801.0202,DIV
6002,345075.7738,7500062.8930,801.1554,DIV
6003,344961.6130,7499967.9252,798.0762,