Data Preo (R$) Variao (%) Quantidade

5/17/2017 10.06 -0.89 301600

5/16/2017 10.15 2.53 684400
5/15/2017 9.9 3.77 1039100
5/12/2017 9.54 -3.54 431800
5/11/2017 9.89 2.38 337000
5/10/2017 9.66 2.88 197900
5/9/2017 9.39 4.33 185800
5/8/2017 9 -1.42 98600
5/5/2017 9.13 0.66 254100
5/4/2017 9.07 -3.51 207000
5/3/2017 9.4 -5.24 908700
5/2/2017 9.92 2.59 314300
4/28/2017 9.67 3.2 605000
4/27/2017 9.37 -2.19 201700
4/26/2017 9.58 -1.54 983000
4/25/2017 9.73 2.96 421500
4/24/2017 9.45 1.94 317400
4/20/2017 9.27 2.21 271100
4/19/2017 9.07 -0.33 150700
4/18/2017 9.1 -1.19 459200
4/17/2017 9.21 -0.86 266200
4/13/2017 9.29 -0.11 398000
4/12/2017 9.3 -6.06 326200
4/11/2017 9.9 0 274800
4/10/2017 9.9 -3.88 448000
4/7/2017 10.3 1.18 401800
4/6/2017 10.18 -0.68 185700
4/5/2017 10.25 -3.57 234600
4/4/2017 10.63 2.61 155800
4/3/2017 10.36 -1.8 126000
3/31/2017 10.55 1.05 330000
3/30/2017 10.44 -2.16 276100
3/29/2017 10.67 0.19 1783900
3/28/2017 10.65 0.57 247400
3/27/2017 10.59 -1.12 489400
3/24/2017 10.71 -2.19 263200
3/23/2017 10.95 -2.58 859700
3/22/2017 11.24 0.09 987400
3/21/2017 11.23 -5.71 933100
3/20/2017 11.91 3.03 505800
3/17/2017 11.56 -5.48 2684400
3/16/2017 12.23 0.25 650600
3/15/2017 12.2 4.63 2390300
3/14/2017 11.66 0.52 1551900
3/13/2017 11.6 3.76 1013500
3/10/2017 11.18 -0.71 1109500
3/9/2017 11.26 -0.35 3984000
3/8/2017 11.3 17.71 7713000
3/7/2017 9.6 1.05 539600
3/6/2017 9.5 -1.35 676100
3/3/2017 9.63 2.12 983600
3/2/2017 9.43 3.06 1966800
3/1/2017 9.15 0.33 650500
2/24/2017 9.12 1.9 635000
2/23/2017 8.95 -1.21 394100
2/22/2017 9.06 -2.69 587300
2/21/2017 9.31 -0.64 925600
2/20/2017 9.37 0 297600
2/17/2017 9.37 -0.85 104000
2/16/2017 9.45 0.64 288300
2/15/2017 9.39 1.08 275200
2/14/2017 9.29 -0.64 203800
2/13/2017 9.35 3.31 189900
2/10/2017 9.05 2.38 202400
2/9/2017 8.84 1.73 161000
2/8/2017 8.69 -1.14 216100
2/7/2017 8.79 -0.23 220600
2/6/2017 8.81 -1.56 111700
2/3/2017 8.95 0.56 188700
2/2/2017 8.9 2.3 220600
2/1/2017 8.7 0.81 130900
1/31/2017 8.63 0.94 218300
1/30/2017 8.55 -5.84 371200
1/27/2017 9.08 2.37 344600
1/26/2017 8.87 0.34 886500
1/24/2017 8.84 -0.79 129000
1/23/2017 8.91 3.73 224300
1/20/2017 8.59 0.23 169700
1/19/2017 8.57 -4.88 190600
1/18/2017 9.01 -2.7 150500
1/17/2017 9.26 -0.86 333300
1/16/2017 9.34 1.52 148900
1/13/2017 9.2 1.66 157400
1/12/2017 9.05 2.38 168900
1/11/2017 8.84 5.49 157900
1/10/2017 8.38 0.12 185700
1/9/2017 8.37 -0.24 181700
1/6/2017 8.39 0.12 56200
1/5/2017 8.38 5.67 183000
 1/4/2017 7.93 -0.63 112200
1/3/2017 7.98 4.04 1092500
1/2/2017 7.67 -2.91 215700
12/29/2016 7.9 2.86 271900
12/28/2016 7.68 -1.41 143500
12/27/2016 7.79 4.14 140400
12/26/2016 7.48 2.05 113800
12/23/2016 7.33 -0.95 269500
12/22/2016 7.4 -3.9 192300
12/21/2016 7.7 2.8 156200
12/20/2016 7.49 -1.45 163200
12/19/2016 7.6 -3.55 161900
12/16/2016 7.88 -2.35 68600
12/15/2016 8.07 3.46 146300
12/14/2016 7.8 -5.91 182500
12/13/2016 8.29 -2.59 136900
12/12/2016 8.51 -4.81 244200
12/9/2016 8.94 -4.08 229600
12/8/2016 9.32 -0.32 397900
12/7/2016 9.35 3.43 263200
12/6/2016 9.04 -0.55 244900
12/5/2016 9.09 1.91 120400
12/2/2016 8.92 -1.55 238100
12/1/2016 9.06 -4.33 151000
11/30/2016 9.47 -0.94 616300
11/29/2016 9.56 -5.25 554500
11/28/2016 10.09 2.33 386500
11/25/2016 9.86 1.13 250900
11/24/2016 9.75 -0.51 167700
11/23/2016 9.8 2.19 483600
11/22/2016 9.59 3.23 551200
11/21/2016 9.29000212 0.65 608800
11/18/2016 9.230131 3.12 541600
11/17/2016 8.95073244 0.11 480900
11/16/2016 8.94075392 -3.14 428200
11/14/2016 9.230131 6.32 1363800
11/11/2016 8.6813124 -3.33 281400
11/10/2016 8.980668 4.29 1299900
11/9/2016 8.61146276 5.89 799900
11/8/2016 8.1324938 1.88 185000
11/7/2016 7.982816 5.26 171700
11/4/2016 7.5836752 2.29 562300
11/3/2016 7.41404036 -3.51 284100
11/1/2016 7.6834604 -4.94 274600
10/31/2016 8.0826012 1.38 532400
10/28/2016 7.97283748 3.63 889500
10/27/2016 7.69343892 1.58 284900
10/26/2016 7.57369668 0.13 143200
10/25/2016 7.56371816 -0.66 153500
10/24/2016 7.61361076 -0.65 173600
10/21/2016 7.66350336 3.64 198800
10/20/2016 7.39408332 3.2 229000
10/19/2016 7.16457736 -0.55 311400
10/18/2016 7.20449144 5.25 549000
10/17/2016 6.84526472 0.59 106500
10/14/2016 6.80535064 1.04 197900
10/13/2016 6.735501 -1.89 92000
10/11/2016 6.86522176 -1.57 94400
10/10/2016 6.97498548 0.58 141000
10/7/2016 6.9350714 3.42 272800
10/6/2016 6.70556544 1.97 171300
10/5/2016 6.57584468 2.33 137900
10/4/2016 6.42616688 -2.42 132300
10/3/2016 6.5858232 0.76 325700
9/30/2016 6.5359306 0.77 135800
9/29/2016 6.486038 0 338700
9/28/2016 6.486038 4.17 288200
9/27/2016 6.22659648 -0.95 84000
9/26/2016 6.2864676 -0.79 64700
9/23/2016 6.3363602 0.79 62400
9/22/2016 6.2864676 -1.41 190500
9/21/2016 6.37627428 5.27 304400
9/20/2016 6.05696164 -2.25 132500
9/19/2016 6.19666092 1.31 149400
9/16/2016 6.11683276 -4.81 746100
9/15/2016 6.42616688 -0.31 123800
9/14/2016 6.44612392 2.54 333700
9/13/2016 6.2864676 -8.7 348300
9/12/2016 6.8851788 0.73 262900
9/9/2016 6.8352862 -2.97 379900
9/8/2016 7.04483512 3.67 1225500
9/6/2016 6.79537212 0.44 435000
9/5/2016 6.76543656 1.95 174600
9/2/2016 6.6357158 4.89 354400
9/1/2016 6.32638168 -1.71 139400
8/31/2016 6.4361454 -0.77 501200
8/30/2016 6.486038 -1.52 261900
8/29/2016 6.5858232 1.23 503200
8/26/2016 6.50599504 0.93 155300
8/25/2016 6.44612392 0.31 133000
8/24/2016 6.42616688 -6.94 321200
8/23/2016 6.90513584 0.87 155700
8/22/2016 6.845265658 -5.62 226200
8/19/2016 7.252603672 -0.54 237400
8/18/2016 7.292343967 4.86 404300
8/17/2016 6.954551467 2.49 320400
8/16/2016 6.785655217 -0.73 598700
8/15/2016 6.835330584 7.84 350900
8/12/2016 6.338576908 -1.54 226200
8/11/2016 6.437927644 6.58 454200
8/10/2016 6.040524703 1.84 386700
8/9/2016 5.931238894 2.75 248300
8/8/2016 5.772277717 -3.97 228200
8/5/2016 6.010719482 3.6 351200
8/4/2016 5.802082938 5.8 395800
8/3/2016 5.484160585 1.28 107600
8/2/2016 5.414615071 -3.71 135000
8/1/2016 5.623251615 2.35 222500
7/29/2016 5.494095659 -0.36 193000
7/28/2016 5.513965806 -1.07 311800
7/27/2016 5.573576247 3.89 284900
7/26/2016 5.364939703 3.85 247000
7/25/2016 5.166238232 0.58 129300
7/22/2016 5.136433012 3.82 279300
7/21/2016 4.947666615 1.01 215700
7/20/2016 4.897991247 -1.4 108700
7/19/2016 4.967536762 -1.19 178800
7/18/2016 5.027147203 1.2 245700
7/15/2016 4.967536762 2.88 177000
7/14/2016 4.828445733 -2.61 351200
7/13/2016 4.957601688 4.83 295700
7/12/2016 4.729094997 5.08 450200
7/11/2016 4.500588306 2.95 205300
7/8/2016 4.371432351 1.15 130000
7/7/2016 4.321756983 -2.03 350700
7/6/2016 4.411172645 2.07 202000
7/5/2016 4.321756983 -3.76 352500
7/4/2016 4.490653233 2.96 687500
7/1/2016 4.361497277 2.33 507100
6/30/2016 4.262146542 3.13 303700
6/29/2016 4.132990586 0.24 138000
6/28/2016 4.123055512 0.24 133600
6/27/2016 4.113120439 -0.72 130900
6/24/2016 4.142925659 -6.92 492100
6/23/2016 4.450912939 6.67 1245400
6/22/2016 4.17273088 0.72 130700
6/21/2016 4.142925659 -0.71 150500
6/20/2016 4.17273088 -0.24 1449400
6/17/2016 4.182665954 -1.64 180700
6/16/2016 4.252211468 1.66 93900
6/15/2016 4.182665954 5.25 387800
6/14/2016 3.97402941 -2.91 202800
6/13/2016 4.093250292 -1.67 82400
6/10/2016 4.162795807 -3.68 257700
6/9/2016 4.321756983 -3.97 203700
6/8/2016 4.500588306 2.26 562700
6/7/2016 4.401237571 -1.34 259800
6/6/2016 4.460848012 5.65 386200
6/3/2016 4.222406248 4.17 670900
6/2/2016 4.053509998 1.24 596200
6/1/2016 4.00383463 2.54 519700
5/31/2016 3.904483895 -2 724800
5/30/2016 3.983964483 -1.72 82100
5/27/2016 4.053509998 -1.69 108300
5/25/2016 4.123055512 2.47 262800
5/24/2016 4.023704777 -0.98 248700
5/23/2016 4.063445071 -1.68 278100
5/20/2016 4.132990586 3.23 208800
5/19/2016 4.00383463 -4.05 135600
5/18/2016 4.17273088 -1.18 233200
5/17/2016 4.222406248 -4.49 272900
5/16/2016 4.421107718 -7.1 273200
5/13/2016 4.758900218 -4.77 133900
5/12/2016 4.997341983 -4.19 191800
5/11/2016 5.2159136 2.34 370200
5/10/2016 5.096692718 2.81 251500
5/9/2016 4.957601688 -3.29 472100
5/6/2016 5.126497938 2.38 520000
5/5/2016 5.007277056 -4.18 117900
5/4/2016 5.225848674 4.16 388600
5/3/2016 5.01721213 -6.83 181700
5/2/2016 5.38480985 -4.24 109500
4/29/2016 5.623251615 1.07 204200
4/28/2016 5.563641173 -3.28 468700
4/27/2016 5.75240757 5.85 206900
4/26/2016 5.434485218 6.84 248800
4/25/2016 5.086757644 -8.41 288100
4/22/2016 5.5537061 -4.61 149700
4/20/2016 5.821953085 1.38 268700
4/19/2016 5.742472497 7.04 330300
4/18/2016 5.364939703 -4.59 227800
4/15/2016 5.623251615 4.04 211200
4/14/2016 5.404679997 -7.64 437100
4/13/2016 5.851758306 8.27 917200
4/12/2016 5.404679997 4.62 971300
4/11/2016 5.166238232 6.12 366900
4/8/2016 4.868186027 9.87 391200
4/7/2016 4.431042792 -2.62 179800
4/6/2016 4.550263674 -3.38 99900
4/5/2016 4.70922485 3.49 231100
4/4/2016 4.550263674 -9.49 276700
4/1/2016 5.027147203 4.76 338900
3/31/2016 4.798640512 -1.02 379700
3/30/2016 4.84831588 10.91 596200
3/29/2016 4.371432351 -3.3 195800
3/28/2016 4.520458453 2.71 315800
3/24/2016 4.401237571 3.5 280700
3/23/2016 4.252211468 -5.93 197100
3/22/2016 4.520458453 6.31 206000
3/21/2016 4.252211468 3.63 205800
3/18/2016 4.103185365 2.48 306700
3/17/2016 4.00383463 8.33 326700
3/16/2016 3.695847351 4.79 331300
3/15/2016 3.526951101 -10.13 425800
3/14/2016 3.924354042 -0.25 792300
3/11/2016 3.934289115 -3.41 263200
3/10/2016 4.073380145 9.63 324100
3/9/2016 3.715717498 1.36 310800
3/8/2016 3.66604213 -0.27 151600
3/7/2016 3.675977204 3.06 641300
3/4/2016 3.566691395 15.81 1073100
3/3/2016 3.079872792 6.9 1629000
3/2/2016 2.881171322 5.07 299400
3/1/2016 2.742080293 0 314700
2/29/2016 2.742080293 2.22 327100
2/26/2016 2.682469851 -1.82 91700
2/25/2016 2.732145219 -6.78 343400
2/24/2016 2.93084669 -1.34 192200
2/23/2016 2.970586984 -4.47 158100
2/22/2016 3.109678013 -0.32 381500
2/19/2016 3.119613087 2.95 80800
2/18/2016 3.030197425 -4.69 302700
2/17/2016 3.179223528 3.9 330200
2/16/2016 3.060002645 4.41 127300
2/15/2016 2.93084669 1.03 93900
 2/12/2016 2.901041469 2.82 185900
2/11/2016 2.821560881 -13.68 168900
2/10/2016 3.268639189 0.3 76300
2/5/2016 3.258704116 2.5 315000
2/4/2016 3.179223528 10.73 118400
2/3/2016 2.871236248 1.4 82300
2/2/2016 2.831495954 1.79 242800
2/1/2016 2.781820587 7.69 223300
1/29/2016 2.583119116 3.17 358800
1/28/2016 2.503638528 -0.79 656500
1/27/2016 2.523508675 1.6 628100
1/26/2016 2.483768381 -0.79 536600
1/22/2016 2.503638528 -0.79 473900
1/21/2016 2.523508675 2.42 90000
1/20/2016 2.463898234 -6.06 648300
1/19/2016 2.62285941 2.72 81700
1/18/2016 2.553313896 0.78 167100
1/15/2016 2.533443749 -4.85 409200
1/14/2016 2.662599704 0 241800
1/13/2016 2.662599704 -4.29 529100
1/12/2016 2.781820587 -1.41 1338200
1/11/2016 2.821560881 0.35 1582800
1/8/2016 2.811625807 0.71 542900
1/7/2016 2.79175566 -3.1 717100
1/6/2016 2.881171322 -9.09 620500
1/5/2016 3.169288454 -4.2 185600
1/4/2016 3.308379483 -4.31 311600
12/30/2015 3.457405586 3.88 199300
12/29/2015 3.328249631 -2.62 135000
12/28/2015 3.417665292 -2.82 75400
12/23/2015 3.517016027 3.51 171000
12/22/2015 3.397795145 2.09 267700
12/21/2015 3.328249631 -3.74 197000
12/18/2015 3.457405586 -1.42 72500
12/17/2015 3.507080954 0.86 139600
12/16/2015 3.477275733 0.57 209100
12/15/2015 3.457405586 3.26 106600
12/14/2015 3.348119778 -1.75 147500
12/11/2015 3.407730219 -1.72 440200
12/10/2015 3.46734066 0.29 804200
12/9/2015 3.457405586 -0.57 526500
12/8/2015 3.477275733 -7.16 224200
12/7/2015 3.745522719 -1.57 191500
12/4/2015 3.80513316 -9.24 254000
12/3/2015 4.192601027 0.48 194300
 12/2/2015 4.17273088 0.96 201200
12/1/2015 4.132990586 0.24 336500
11/30/2015 4.123055512 -4.38 350000
11/27/2015 4.311821909 -0.46 466300
11/26/2015 4.331692056 -3.11 109600
11/25/2015 4.470783086 0.22 430400
11/24/2015 4.460848012 6.9 336000
11/23/2015 4.1817132 -1.18 118400
11/19/2015 4.2314955 5.72 2582800
11/18/2015 4.00249692 -1.95 1477900
11/17/2015 4.0821486 4.86 344900
11/16/2015 3.89297586 -2.49 106300
11/13/2015 3.99254046 1.26 111100
11/12/2015 3.94275816 -3.88 307500
11/11/2015 4.10206152 -1.44 256700
11/10/2015 4.16180028 0 68500
11/9/2015 4.161798906 -0.94 92800
11/6/2015 4.201247237 -0.93 186400
11/5/2015 4.240695568 -0.46 282700
11/4/2015 4.260419733 -3.36 328200
11/3/2015 4.408350974 9.02 1975500
10/30/2015 4.043453913 1.49 412900
10/29/2015 3.984281417 -3.35 904600
10/28/2015 4.122350575 -1.42 514700
10/27/2015 4.181523071 -3.85 552200
10/26/2015 4.349178478 -2 358200
10/23/2015 4.437937222 -4.66 199800
10/22/2015 4.654903042 -1.67 256500
10/21/2015 4.733799704 2.56 581500
10/20/2015 4.615454711 -0.43 108900
10/19/2015 4.635178876 0 260900
10/16/2015 4.635178876 -3.29 427500
10/15/2015 4.7929722 1.46 162400
10/14/2015 4.723937621 0.42 200800
10/13/2015 4.704213455 -7.56 366400
10/9/2015 5.088834681 1.18 431900
10/8/2015 5.029662185 2.2 1349300
10/7/2015 4.921179275 3.53 528400
10/6/2015 4.753523869 -2.63 365800
10/5/2015 4.881730944 1.23 361600
10/2/2015 4.822558448 7.95 195500
10/1/2015 4.46752347 2.49 411400
9/30/2015 4.35904056 -3.28 394100
9/29/2015 4.506971801 -3.79 191800
9/28/2015 4.68448929 -4.04 146700
9/25/2015 4.881730944 0.2 55900
9/24/2015 4.871868862 6.01 216400
9/23/2015 4.595730545 -5.67 158900
9/22/2015 4.871868862 -1.98 80200
9/21/2015 4.970489689 -0.98 136800
9/18/2015 5.019800102 -3.96 409400
9/17/2015 5.226903839 -1.85 110900
9/16/2015 5.325524666 3.45 162600
9/15/2015 5.148007178 2.35 185400
9/14/2015 5.029662185 -6.42 118100
9/11/2015 5.37483508 -0.55 89700
9/10/2015 5.404421328 4.38 845200
9/9/2015 5.177593426 -0.38 118900
9/8/2015 5.197317591 5.4 236700
9/4/2015 4.931041358 0.4 77900
9/3/2015 4.911317192 0 161400
9/2/2015 4.911317192 8.26 484800
9/1/2015 4.536558049 3.14 185300
8/31/2015 4.398488891 -1.33 243400
8/28/2015 4.457661387 -1.31 392300
8/27/2015 4.516833884 8.79 136700
8/26/2015 4.151936823 5.51 189500
8/25/2015 3.934971004 -0.25 199300
8/24/2015 3.962082712 -8.78 323500
8/21/2015 4.343616603 0.91 121300
8/20/2015 4.304484922 -5.38 190900
8/19/2015 4.549057929 -1.27 170600
8/18/2015 4.607755451 -2.28 311100
8/17/2015 4.715367574 1.05 331000
8/14/2015 4.666452972 0.42 124800
8/13/2015 4.646887132 -1.04 154900
8/12/2015 4.695801733 -1.03 98300
8/11/2015 4.744716335 -3 215700
8/10/2015 4.891460139 2.67 205700
8/7/2015 4.764282175 -5.44 134800
8/6/2015 5.038203943 1.78 242800
8/5/2015 4.95015766 1 125300
8/4/2015 4.901243059 0.2 174900
8/3/2015 4.891460139 -0.79 152800
7/31/2015 4.93059182 2.65 245100
7/30/2015 4.803413856 -1.8 139300
7/29/2015 4.891460139 1.63 83900
7/28/2015 4.813196776 4.9 213600
7/27/2015 4.58818961 -6.2 345200
7/24/2015 4.891460139 -1.96 112500
7/23/2015 4.989289341 2 128900
7/22/2015 4.891460139 -3.85 91900
7/21/2015 5.087118544 0 86800
7/20/2015 5.087118544 -5.45 235900
7/17/2015 5.380606153 -6.3 227700
7/16/2015 5.742574203 5.39 518900
7/15/2015 5.449086594 4.5 914700
7/14/2015 5.214296508 -6.98 247300
7/13/2015 5.605613319 2.32 438100
7/10/2015 5.478435355 -1.75 178400
7/8/2015 5.576264558 -0.35 295700
7/7/2015 5.595830399 1.24 316400
7/6/2015 5.527349957 1.8 601000
7/3/2015 5.429520754 -1.07 378100
7/2/2015 5.488218276 -5.4 371500
7/1/2015 5.801271724 -3.26 372400
6/30/2015 5.99693013 -1.92 577700
6/29/2015 6.114325173 2.12 282500
6/26/2015 5.98714721 1.16 1132500
6/25/2015 5.918666768 -0.33 821100
6/24/2015 5.938232608 -4.41 256200
6/23/2015 6.212154376 -1.7 120700
6/22/2015 6.319766499 -1.52 170800
6/19/2015 6.417595702 0.15 343600
6/18/2015 6.407812782 -1.5 784800
6/17/2015 6.505641984 -2.49 242500
6/16/2015 6.671951629 -1.87 90900
6/15/2015 6.799129593 -2.11 55700
6/12/2015 6.945873397 -1.66 243700
6/11/2015 7.06326844 3.14 177900
6/10/2015 6.848044194 -0.71 332300
6/9/2015 6.896958796 0 170400
6/8/2015 6.896958796 -0.7 89300
6/5/2015 6.945873397 -1.11 149900
6/3/2015 7.024136759 -1.78 152100
6/2/2015 7.151314723 0.69 53000
6/1/2015 7.102400121 0.69 223900
5/29/2015 7.05348552 -1.77 215300
5/28/2015 7.180663484 -2.13 169900
5/27/2015 7.337190208 1.35 279800
5/26/2015 7.239361005 -3.01 458200
5/25/2015 7.464368172 1.73 477000
5/22/2015 7.337190208 2.95 1535900
5/21/2015 7.126607449 0.41 57000
5/20/2015 7.097479626 0.14 122900
5/19/2015 7.087770351 -5.07 113700
5/18/2015 7.466432055 -1.03 139400
5/15/2015 7.54410625 -0.77 30800
5/14/2015 7.602361897 0.9 179600
5/13/2015 7.534396976 -0.89 108900
5/12/2015 7.602361897 -3.69 200700
5/11/2015 7.893640131 2.26 305700
5/8/2015 7.718873191 3.11 432700
5/7/2015 7.485850604 -0.52 220200
5/6/2015 7.524687701 0.78 621000
5/5/2015 7.466432055 -0.9 403200
5/4/2015 7.534396976 -0.51 178600
4/30/2015 7.573234074 4 204400
4/29/2015 7.28195584 -1.45 113300
4/28/2015 7.388757859 0.53 205400
4/27/2015 7.349920761 -3.07 253800
4/24/2015 7.582943348 2.09 420900
4/23/2015 7.427594957 2.14 67400
4/22/2015 7.272246566 4.76 169500
4/20/2015 6.942131234 0.99 34100
4/17/2015 6.874166313 -3.41 170800
4/16/2015 7.116898174 -3.93 147400
4/15/2015 7.408176408 3.25 30000
4/14/2015 7.175153821 0.96 27900
4/13/2015 7.1071889 -0.14 44300
4/10/2015 7.116898174 0 21500
4/9/2015 7.116898174 0.14 24200
4/8/2015 7.1071889 -2.27 105100
4/7/2015 7.272246566 -0.79 48300
4/6/2015 7.330502212 -1.05 96000
4/2/2015 7.408176408 -2.43 117100
4/1/2015 7.592652623 -0.38 44000
3/31/2015 7.621780446 1.29 59000
3/30/2015 7.524687701 2.79 174500
3/27/2015 7.320792938 -8.72 297900
3/26/2015 8.019860699 -0.84 107300
3/25/2015 8.08782562 1.71 265300
3/24/2015 7.951895777 -1.33 77300
3/23/2015 8.058697796 -1.31 705300
3/20/2015 8.165499815 -0.12 10025900
3/19/2015 8.17520909 -1.41 617700
3/18/2015 8.291720383 2.28 521100
3/17/2015 8.107244169 3.99 777700
3/16/2015 7.796547192 -1.46 115700
3/13/2015 7.912051595 0.61 139300
3/12/2015 7.86392476 -1.57 104600
3/11/2015 7.98905453 -0.6 134700
3/10/2015 8.037181365 -0.6 543700
3/9/2015 8.085308199 1.94 1097300
3/6/2015 7.931302329 -1.08 650600
3/5/2015 8.017930631 -0.83 943300
3/4/2015 8.085308199 2.19 945000
3/3/2015 7.912051595 2.11 21700
3/2/2015 7.748420357 -3.82 24900
2/27/2015 8.056432098 1.7 41500
2/26/2015 7.921676962 -0.36 30300
2/25/2015 7.950553062 -0.12 29400
2/24/2015 7.960178429 1.22 153600
2/23/2015 7.86392476 -1.68 13000
2/20/2015 7.998679897 -1.19 53900
2/19/2015 8.094933566 -1.52 12021400
2/18/2015 8.220063336 1.07 128800
2/13/2015 8.133435034 6.29 93300
2/12/2015 7.652166688 -1 10900
2/11/2015 7.729169624 1.26 24300
2/10/2015 7.632915955 -1.73 22900
2/9/2015 7.767671091 1.51 80100
2/6/2015 7.652166688 2.45 40700
2/5/2015 7.469284717 -1.65 12200
2/4/2015 7.594414487 1.28 31800
2/3/2015 7.498160818 0.65 45700
2/2/2015 7.450033983 5.02 34800
1/30/2015 7.093895408 0.96 7500
1/29/2015 7.02651784 0.83 13200
1/28/2015 6.968765638 0.28 86300
1/27/2015 6.949514904 -2.83 29500
1/26/2015 7.151647609 1.23 35400
1/23/2015 7.065019307 -1.08 37600
1/22/2015 7.142022243 -1.98 13300
1/21/2015 7.286402746 1.07 43000
1/20/2015 7.209399811 3.74 5400
1/19/2015 6.949514904 -7.44 13500
1/16/2015 7.507786185 7.59 32900
1/15/2015 6.978391005 1.83 27200
1/14/2015 6.853261235 -5.19 45300
1/13/2015 7.228650545 -0.53 41600
1/12/2015 7.267152012 -4.19 19200
1/9/2015 7.58478912 -4.6 23700
1/8/2015 7.950553062 -3.17 202600
1/7/2015 8.210437969 7.3 62100
 1/6/2015 7.652166688 7.72 181300
1/5/2015 7.103520775 -10.55 97500
1/2/2015 7.940927696 2.61 82800
12/30/2014 7.738794991 -0.5 31800
12/29/2014 7.777296458 2.67 900
12/26/2014 7.575163753 -3.44 27800
12/23/2014 7.844674026 4.35 22300
12/22/2014 7.517411552 -4.41 64300
12/19/2014 7.86392476 7.36 36500
12/18/2014 7.324904214 2.56 15400
12/17/2014 7.142022243 1.92 82400
12/16/2014 7.007267106 4 184200
12/15/2014 6.737756833 -1.41 25600
12/12/2014 6.834010502 -8.74 70400
12/11/2014 7.488535451 -1.52 56200
12/10/2014 7.604039854 -1 10500
12/9/2014 7.681042789 -3.16 95700
12/8/2014 7.931302329 -2.83 15000
12/5/2014 8.162311134 0.95 9300
12/4/2014 8.085308199 -1.06 13400
12/3/2014 8.171936501 -0.24 34200
12/2/2014 8.191187235 1.07 14600
12/1/2014 8.104558933 -7.47 44100
11/28/2014 8.759083882 3.88 45800
11/27/2014 8.431821408 -1.57 18700
11/26/2014 8.566576544 -1.55 18300
11/25/2014 8.701331681 0.44 16100
11/24/2014 8.662830213 0 37300
11/21/2014 8.662830213 1.24 32200
11/19/2014 8.556951177 1.6 7400
11/18/2014 8.422196041 -0.23 157300
11/17/2014 8.441446216 -1.56 13400
11/14/2014 8.575437426 0.45 14300
11/13/2014 8.537154223 -2.51 26700
11/12/2014 8.757282639 0.11 33600
11/11/2014 8.831424915 -2.45 9900
11/10/2014 9.053659897 -2.29 20300
11/7/2014 9.266232488 2.57 27000
11/6/2014 9.034335116 -2.3 49000
11/5/2014 9.246907707 1.81 61000
11/4/2014 9.082647068 2.73 75400
11/3/2014 8.841087306 -0.33 337100
10/31/2014 8.870074477 3.26 134400
10/30/2014 8.589865153 -2.41 32600
10/29/2014 8.802437744 -3.6 61300
10/28/2014 9.130959021 -1.87 31900
10/27/2014 9.30488205 -2.92 118100
10/24/2014 9.585091374 3.12 106100
10/23/2014 9.295219659 2.34 121900
10/22/2014 9.082647068 4.44 39800
10/21/2014 8.696151448 -4.15 53500
10/20/2014 9.072984678 -1.68 7300
10/17/2014 9.227582926 1.27 19900
10/16/2014 9.11163424 -0.63 11300
10/15/2014 9.169608583 -0.73 9000
10/14/2014 9.237245316 0.63 773900
10/13/2014 9.179270973 1.6 140600
10/10/2014 9.034335116 -4.98 61600
10/9/2014 9.50779225 -4.93 65300
10/8/2014 10.00057417 3.6 181700
10/7/2014 9.652728108 0.3 82100
10/6/2014 9.623740936 -2.06 74400
10/3/2014 9.826651137 -0.78 23400
10/2/2014 9.903950261 0.99 46400
10/1/2014 9.807326356 1.1 77400
9/30/2014 9.70104006 0 264200
9/29/2014 9.70104006 -0.1 43900
9/26/2014 9.710702451 -0.5 121100
9/25/2014 9.759014403 -1.17 150500
9/24/2014 9.874963089 -1.83 54000
9/23/2014 10.05854851 1.36 54200
9/22/2014 9.923275042 -2.93 77300
9/19/2014 10.22280915 2.82 702900
9/18/2014 9.942599823 0 70500
9/17/2014 9.942599823 0.19 53100
9/16/2014 9.923275042 -0.39 24300
9/15/2014 9.961924604 0.29 38700
9/12/2014 9.932937432 0.29 15700
9/11/2014 9.903950261 -1.54 58300
9/10/2014 10.05854851 -1.23 58600
9/9/2014 10.18415959 -3.57 82500
9/8/2014 10.56099281 -1.71 153200
9/5/2014 10.74457823 -1.33 26400
9/4/2014 10.88951409 1.71 56200
9/3/2014 10.70592867 2.31 63300
9/2/2014 10.46436891 4.54 251100
9/1/2014 10.01023656 -2.91 58700
8/29/2014 10.30977066 1.33 84500
8/28/2014 10.17449719 -4.36 1012700
8/27/2014 10.63829194 -0.72 78100
8/26/2014 10.84953948 2.78 304600
8/25/2014 10.55604427 1.6 38000
8/22/2014 10.38973032 1.72 31700
8/21/2014 10.2136332 0.1 56600
8/20/2014 10.20385002 0.87 45600
8/19/2014 10.11580146 2.68 161400
8/18/2014 9.851655774 -1.27 74300
8/15/2014 9.97883703 -0.87 94000
8/14/2014 10.06688559 -0.96 19700
8/13/2014 10.16471733 -2.53 71100
8/12/2014 10.42886301 -1.48 184200
8/11/2014 10.58539066 -0.18 30300
8/8/2014 10.6048491 0.46 56500
8/7/2014 10.556203 -0.37 10200
8/6/2014 10.59511988 0.28 8700
8/5/2014 10.56593222 -0.37 46800
8/4/2014 10.6048491 0.28 21200
8/1/2014 10.57566144 0.83 62000
7/31/2014 10.48809847 -0.83 41900
7/30/2014 10.57566144 -2.42 25600
7/29/2014 10.83835036 -0.27 39100
7/28/2014 10.86753802 0.81 43400
7/25/2014 10.77997505 -0.63 57300
7/24/2014 10.84807958 1.27 87600
7/23/2014 10.71187051 0.55 22600
7/22/2014 10.6534952 -0.45 21800
7/21/2014 10.70214129 0 30400
7/18/2014 10.70214129 -1.87 90700
7/17/2014 10.9064549 -2.44 25000
7/16/2014 11.17887304 0 43500
7/15/2014 11.17887304 1.32 37100
7/14/2014 11.03293475 -0.44 78900
7/11/2014 11.08158085 -0.44 36500
7/10/2014 11.13022694 0.53 401400
7/8/2014 11.07185163 0.35 122300
7/7/2014 11.03293475 1.98 94400
7/4/2014 10.81889192 -0.63 12400
7/3/2014 10.88699646 3.8 53900
7/2/2014 10.48809847 2.47 96800
7/1/2014 10.23513876 1.54 21400
6/30/2014 10.07947125 -1.05 233100
6/27/2014 10.18649267 -3.06 97800
6/26/2014 10.50755691 -1.91 66400
6/25/2014 10.71187051 -2.13 32900
6/24/2014 10.94537178 1.53 27500
6/23/2014 10.77997505 0.64 25600
6/20/2014 10.71187051 -2.13 46800
6/18/2014 10.94537178 0.63 49700
6/17/2014 10.87726724 1.91 99100
6/16/2014 10.67295363 -2.05 169500
6/13/2014 10.89672568 -0.8 41000
6/11/2014 11.06760559 -0.88 29100
6/10/2014 11.16563575 -0.78 23600
6/9/2014 11.2538629 2.68 77800
6/6/2014 10.95977241 1.45 33900
6/5/2014 10.80292414 -0.9 59100
6/4/2014 10.90095431 -1.68 47200
6/3/2014 11.08721162 1.71 75200
6/2/2014 10.90095431 2.02 62300
5/30/2014 10.68528795 -2.33 136300
5/29/2014 10.94016637 -0.89 84400
5/28/2014 11.03819654 0.45 218800
5/27/2014 10.98918146 0.18 59500
5/26/2014 10.96957542 1.45 21900
5/23/2014 10.81272716 -1.25 7200
5/22/2014 10.94996939 1.55 52700
5/21/2014 10.78332241 -1.51 30100
5/20/2014 10.94891996 -2.01 21400
5/19/2014 11.17296369 -1.46 22700
5/16/2014 11.33856124 0.26 17200
5/15/2014 11.30933814 0.78 34900
5/14/2014 11.22166885 -2.54 67400
5/13/2014 11.51389981 0.08 29400
5/12/2014 11.50415878 1.64 48400
5/9/2014 11.31907917 -0.77 18300
5/8/2014 11.40674846 -0.43 36400
5/7/2014 11.45545362 2.98 87600
5/6/2014 11.12425853 1.24 47800
5/5/2014 10.98788409 0.36 27100
5/2/2014 10.94891996 3.98 37300
4/30/2014 10.53005558 0.09 169400
4/29/2014 10.52031455 -0.37 64000
4/28/2014 10.55927868 -1.28 51000
4/25/2014 10.69565313 -0.81 14300
4/24/2014 10.78332241 0.45 7800
4/23/2014 10.73461725 -1.17 42200
4/22/2014 10.86125067 -2.19 15300
4/17/2014 11.10477647 4.49 45900
4/16/2014 10.6274659 -0.37 118800
4/15/2014 10.66643003 -5.19 232000
4/14/2014 11.25089195 2.67 32400
4/11/2014 10.95866099 -1.14 74200
4/10/2014 11.08529441 -0.18 99700
4/9/2014 11.10477647 -0.61 78100
4/8/2014 11.17296369 -0.61 27500
4/7/2014 11.24115092 -0.52 28900
4/4/2014 11.29959711 -0.51 93500
4/3/2014 11.3580433 -0.93 364100
4/2/2014 11.46519465 1.64 443000
4/1/2014 11.28011505 -2.2 121000
3/31/2014 11.53338188 1.98 55900
3/28/2014 11.30933814 -1.19 41400
3/27/2014 11.44571259 0.86 147700
3/26/2014 11.34830227 -0.09 64900
3/25/2014 11.3580433 -0.6 350200
3/24/2014 11.42623053 1.12 86000
3/21/2014 11.29959711 3.2 302900
3/20/2014 10.94891996 0.18 42900
3/19/2014 10.92943789 -1.15 121900
3/18/2014 11.15245079 2.25 26300
3/17/2014 10.90680209 -0.8 28400
3/14/2014 10.99523562 1.54 60800
3/13/2014 10.82819451 -1.17 92800
3/12/2014 10.95593183 1.27 45600
3/11/2014 10.81836856 0.09 32800
3/10/2014 10.80854262 -3 29300
3/7/2014 11.14262484 -2.24 51300
3/6/2014 11.39809949 -0.09 58600
3/5/2014 11.40792716 -0.17 102000
2/28/2014 11.42746129 -1.85 799100
2/27/2014 11.64233663 -1.97 742400
2/26/2014 11.87674609 -1.94 22300
2/25/2014 12.11115555 0.32 128900
2/24/2014 12.07208731 2.66 64600
2/21/2014 11.75954136 -2.98 87500
2/20/2014 12.12092261 1.89 69500
2/19/2014 11.89628021 0.66 53300
2/18/2014 11.81814372 -5.98 93100
2/17/2014 12.57020741 -2.65 65100
2/14/2014 12.91205455 1.15 21400
2/13/2014 12.76554863 -0.61 17200
2/12/2014 12.84368512 -0.68 81900
2/11/2014 12.93158867 0.61 56200
2/10/2014 12.85345218 -3.59 84200
2/7/2014 13.33203817 2.09 99700
 2/6/2014 13.05856046 0.68 95300
2/5/2014 12.97065691 -0.52 56900
2/4/2014 13.03902634 1.52 67200
2/3/2014 12.84368512 -7.33 60800
1/31/2014 13.85945946 3.35 92500
1/30/2014 13.41017465 -1.79 18600
1/29/2014 13.65435118 3.56 87600
1/28/2014 13.18553225 -0.66 58000
1/27/2014 13.2734358 -1.16 34700
1/24/2014 13.42970878 -0.51 42000
1/23/2014 13.4980782 0.14 56600
1/22/2014 13.47854408 1.25 99800
1/21/2014 13.31250404 -1.94 78800
1/20/2014 13.57621469 -1.42 198300
1/17/2014 13.77155591 -1.67 132000
1/16/2014 14.00596537 0.91 95600
1/15/2014 13.87899358 0.85 198100
1/14/2014 13.76178885 -3.16 355700
1/13/2014 14.21107365 -3.58 93800
1/10/2014 14.73849494 3.07 62800
1/9/2014 14.2989772 -1.48 28700
1/8/2014 14.51385254 1.43 63600
1/7/2014 14.30874426 -1.28 34700
1/6/2014 14.49431842 0.75 42700
1/3/2014 14.38688075 -1.6 66900
1/2/2014 14.62129021 -0.8 54100
12/30/2013 14.73849494 0.67 34100
12/27/2013 14.64082433 -2.28 47700
12/26/2013 14.98267146 -0.32 63800
12/23/2013 15.03150677 -0.9 77400
12/20/2013 15.16824562 0.19 78100
12/19/2013 15.13894444 3.2 85700
12/18/2013 14.67012551 0.2 33400
12/17/2013 14.64082433 2.67 80900
12/16/2013 14.25990895 -1.22 347700
12/13/2013 14.43571605 0.68 954700
12/12/2013 14.33804544 -1.67 89800
12/11/2013 14.58222196 -0.13 93600
12/10/2013 14.60175609 -1.32 44500
12/9/2013 14.79709731 0.53 51300
12/6/2013 14.71896082 0 31300
12/5/2013 14.71896082 1.21 40400
12/4/2013 14.54315372 1.29 62800
12/3/2013 14.35757956 -1.34 55300
12/2/2013 14.55292078 -0.67 38200
11/29/2013 14.65059139 1.69 33200
11/28/2013 14.40641487 -1.67 36800
11/27/2013 14.65059139 3.45 103200
11/26/2013 14.16223834 -0.34 152100
11/25/2013 14.21107365 -3 33500
11/22/2013 14.65059139 -0.79 64300
11/21/2013 14.76779612 -0.53 60200
11/19/2013 14.93057403 -1.55 85900
11/18/2013 15.16631994 1.58 43100
11/14/2013 14.93057403 2.84 44900
11/13/2013 14.5180187 -1.47 73100
11/12/2013 14.73411911 -1.12 55300
11/11/2013 14.9011098 2.21 122000
11/8/2013 14.57950312 -1.06 63800
11/7/2013 14.73543363 -0.2 107900
11/6/2013 14.7646706 0.46 41900
11/5/2013 14.696451 0.47 65700
11/4/2013 14.6282314 -1.18 30500
11/1/2013 14.80365323 2.29 327400
10/31/2013 14.47230089 3.85 102200
10/30/2013 13.93628974 1.78 37100
10/29/2013 13.69264832 0.72 121400
10/28/2013 13.59519174 -1.13 117200
10/25/2013 13.75112226 -0.84 61300
10/24/2013 13.86807014 -0.91 90700
10/23/2013 13.99476369 -2.05 60400
10/22/2013 14.2871334 2.59 54300
10/21/2013 13.92654409 0.07 58400
10/18/2013 13.91679843 0.42 66300
10/17/2013 13.85832449 -5.51 80300
10/16/2013 14.66721403 0.8 118700
10/15/2013 14.55026615 0 176200
10/14/2013 14.55026615 0 113600
10/11/2013 14.55026615 2.89 137500
10/10/2013 14.14094854 -0.96 80400
10/9/2013 14.27738774 1.38 180200
10/8/2013 14.0824746 -2.23 34900
10/7/2013 14.40408129 0.54 110300
10/4/2013 14.32611603 2.51 103900
10/3/2013 13.97527237 2.36 194600
10/2/2013 13.65366569 1.67 34100
10/1/2013 13.42951557 0.58 38900
9/30/2013 13.35155031 -4.6 242100
9/27/2013 13.99476369 -1.78 106700
9/26/2013 14.24815077 -0.34 67500
9/25/2013 14.29687906 1.31 53400
9/24/2013 14.11171157 -0.28 82100
9/23/2013 14.1506942 3.71 57800
9/20/2013 13.64392003 -2.03 86900
9/19/2013 13.92654409 0.28 64300
9/18/2013 13.88756146 3.64 133200
9/17/2013 13.4002786 -4.25 288100
9/16/2013 13.99476369 -1.24 141200
9/13/2013 14.17018552 0.97 74500
9/12/2013 14.03374632 0.49 66300
9/11/2013 13.96552672 -3.44 157500
9/10/2013 14.46255523 4.51 563500
9/9/2013 13.83883317 0.35 204900
9/6/2013 13.79010489 0.71 113100
9/5/2013 13.69264832 -2.84 161700
9/4/2013 14.09222026 0.84 54300
9/3/2013 13.97527237 -1.44 114300
9/2/2013 14.17993117 1.75 413900
8/30/2013 13.93628974 -0.35 161700
8/29/2013 13.98501803 1.77 85600
8/28/2013 13.7413766 0.5 128700
8/27/2013 13.673157 -0.43 77500
8/26/2013 13.73163094 -0.42 146900
8/23/2013 13.79010489 -2.21 62700
8/22/2013 14.10196592 2.77 315400
8/21/2013 13.72188529 0.14 238100
8/20/2013 13.70239397 -1.54 182900
8/19/2013 13.91679843 4.23 196900
8/16/2013 13.35155031 5.22 990900
8/15/2013 12.68884563 0.15 270200
8/14/2013 12.73961328 -1.52 655500
8/13/2013 12.93560733 -1.71 83600
8/12/2013 13.16100294 -0.3 43700
8/9/2013 13.1999985 1.8 37600
8/8/2013 12.96602512 0.61 110800
8/7/2013 12.88803399 3.04 20300
8/6/2013 12.50782724 -0.77 31500
8/5/2013 12.60531615 0.08 57400
8/2/2013 12.59556726 -1.6 22800
8/1/2013 12.80029397 4.87 101400
7/31/2013 12.20561161 1.46 179400
7/30/2013 12.03013157 -1.99 26900
7/29/2013 12.27385385 -0.08 19900
7/26/2013 12.28360274 -0.79 63600
7/25/2013 12.38109165 1.03 89200
7/24/2013 12.25435607 0.16 78400
7/23/2013 12.23485829 3.55 100000
7/22/2013 11.81565597 0.83 54100
7/19/2013 11.71816706 -1.48 39300
7/18/2013 11.8936471 2.01 37300
7/17/2013 11.65967371 2.13 91500
7/16/2013 11.41595144 1.21 68300
7/15/2013 11.27946696 1.94 46300
7/12/2013 11.06499136 -4.06 23000
7/11/2013 11.53293813 3.32 88800
7/10/2013 11.16248027 0.88 59200
7/9/2013 11.06499136 -0.79
7/8/2013 11.15273138 -0.44 26500
7/5/2013 11.20147583 -4.25 476900
7/4/2013 11.69866928 0 42000
7/3/2013 11.69866928 3.45 155400
7/2/2013 11.30871364 -0.94 61400
7/1/2013 11.41595144 5.02 90600
6/28/2013 10.87001354 -3.38 310500
6/27/2013 11.25022029 5.97 107000
6/26/2013 10.61654237 -2.42 355400
6/25/2013 10.87976243 2.2 102000
6/24/2013 10.64578904 -5.04 241800
6/21/2013 11.21122473 2.77 142300
6/20/2013 10.9090091 0.36 234300
6/19/2013 10.87001354 -2.19 124300
6/18/2013 11.11373581 -1.38 97800
6/17/2013 11.26971807 1.76 55800
6/14/2013 11.07474025 -1.47 93500
6/13/2013 11.2404714 5.01 358400
6/12/2013 10.70428239 -0.27 220400
6/11/2013 10.73352906 -3.08 145500
6/10/2013 11.07474025 -2.49 136700
6/7/2013 11.35745809 -1.27 122400
6/6/2013 11.50369146 -0.84 74900
6/5/2013 11.60118037 -3.64 148100
6/4/2013 12.03988047 0.9 53400
6/3/2013 11.93264266 1.58 145600
5/31/2013 11.74741373 -1.15 102300
5/29/2013 11.88389821 -2.48 126900
5/28/2013 12.18611383 2.04 85700
5/27/2013 11.94239156 1.24 40400
5/24/2013 11.87121991 -3.12 186100
5/23/2013 12.25384601 0.56 86700
5/22/2013 12.18516953 -2.89 162100
5/21/2013 12.54817378 2.32 82600
5/20/2013 12.26365693 3.05 36800
5/17/2013 11.90080873 -0.82 74800
5/16/2013 11.99875778 0.74 108000
5/15/2013 11.91060364 -3.18 108700
5/14/2013 12.30239981 0.96 60700
5/13/2013 12.18486096 -1.74 140800
5/10/2013 12.40034885 -2.62 97000
5/9/2013 12.7333756 0.46 59900
5/8/2013 12.67460617 -3.86 113200
5/7/2013 13.1839412 -1.17 37400
5/6/2013 13.34065967 0.07 30400
5/3/2013 13.33086476 2.33 135000
5/2/2013 13.02722273 -1.7 45300
4/30/2013 13.25250553 0.59 79900
4/29/2013 13.17414629 3.3 74900
4/26/2013 12.75296541 -2.84 153100
4/25/2013 13.12517177 -0.67 176000
4/24/2013 13.21332591 0.37 62500
4/23/2013 13.16435139 1.43 137500
4/22/2013 12.97824821 -1.56 218400
4/19/2013 13.1839412 -1.82 68600
4/18/2013 13.4288138 1.56 73800
4/17/2013 13.22312081 3.93 138000
4/16/2013 12.72358069 2.69 150000
4/15/2013 12.39055395 -3.51 247500
4/12/2013 12.84111955 -1.06 70700
4/11/2013 12.97824821 -1.71 44300
4/10/2013 13.20353101 0.3 53700
4/9/2013 13.16435139 0.98 14500
4/8/2013 13.03701763 -2.49 194200
4/5/2013 13.37004438 1.87 33500
4/4/2013 13.12517177 -2.19 136900
4/3/2013 13.4190189 0.81 43800
4/2/2013 13.31127495 -1.95 92700
4/1/2013 13.57573737 -0.5 19000
3/28/2013 13.6443017 0.22 37100
3/27/2013 13.61491699 0.07 50600
3/26/2013 13.60512208 3.12 60000
3/25/2013 13.1937361 0.52 429100
3/22/2013 13.12517177 0.9 343600
3/21/2013 13.00763292 -0.45 50900
3/20/2013 13.06640234 0.45 38000
3/19/2013 13.00763292 -0.67 123000
3/18/2013 13.09578706 -0.59 294700
3/15/2013 13.17414629 -3.1 357900
3/14/2013 13.59532718 -0.43 38400
3/13/2013 13.6540966 -1.13 113800
3/12/2013 13.81081507 -1.88 61900
3/11/2013 14.07527749 0.14 29900
3/8/2013 14.14043128 -0.21 33500
3/7/2013 14.16999316 2.71 70700
3/6/2013 13.79554272 1.82 211400
3/5/2013 13.54919374 -2.83 175700
3/4/2013 13.94335814 -0.21 144700
3/1/2013 13.97287831 -1.73 109600
2/28/2013 14.21887969 -1.97 108200
2/27/2013 14.50424129 -0.54 194500
2/26/2013 14.58296173 3.56 121100
2/25/2013 14.08111892 0.99 104000
2/22/2013 13.94335814 0.35 81800
2/21/2013 13.89415787 0.14 162200
2/20/2013 13.87447776 -4.34 222300
2/19/2013 14.50424129 -0.74 113100
2/18/2013 14.61248189 -1 97800
2/15/2013 14.76008272 -2.53 129800
2/14/2013 15.14384487 0.85 16300
2/13/2013 15.01592415 1.06 11000
2/8/2013 14.85848327 -0.2 118400
2/7/2013 14.88800344 -3.01 114100
2/6/2013 15.35048603 1.3 93200
2/5/2013 15.15368493 0.59 158400
2/4/2013 15.06512443 -2.05 168400
2/1/2013 15.38000619 1.76 138300
1/31/2013 15.11432471 0.33 82200
1/30/2013 15.06512443 -1.23 55300
1/29/2013 15.25208548 2.11 173300
1/28/2013 14.93720371 -0.46 129400
1/24/2013 15.0060841 -1.61 170400
1/23/2013 15.25208548 -0.19 45100
1/22/2013 15.28160564 -1.02 120400
1/21/2013 15.43904653 0.97 149700
1/18/2013 15.2914457 -2.88 184800
1/17/2013 15.74408824 1.85 219500
1/16/2013 15.45872664 -2.48 165800
1/15/2013 15.85232884 0.69 162400
1/14/2013 15.74408824 -1.72 106300
1/11/2013 16.01960978 0.62 118500
1/10/2013 15.92120923 -3.11 240000
1/9/2013 16.4328921 0 448100
 1/8/2013 16.4328921 -1.18 179700
1/7/2013 16.6296932 2.11 294900
1/4/2013 16.28529127 -0.84 311400
1/3/2013 16.42305204 2.64 119200
1/2/2013 15.99992967 5.52 253700
12/28/2012 15.16352498 0.98 554800
12/27/2012 15.01592415 -0.97 157300
12/26/2012 15.16352498 -0.52 307100
12/21/2012 15.24224542 1.11 141600
12/20/2012 15.07496449 -1.16 315700
12/19/2012 15.25208548 0.19 147500
12/18/2012 15.22256531 3.06 291800
12/17/2012 14.76992278 1.15 268900
12/14/2012 14.60264184 -1.4 679700
12/13/2012 14.809283 -1.63 417400
12/12/2012 15.05528437 -0.33 60100
12/11/2012 15.10448465 -1.1 112000
12/10/2012 15.27176559 1.04 42300
12/7/2012 15.11432471 1.72 107400
12/6/2012 14.85848327 0.94 106000
12/5/2012 14.7207225 1.42 255700
12/4/2012 14.51408134 0.2 238800
12/3/2012 14.48456118 -0.61 50400
11/30/2012 14.57312167 -3.33 98000
11/29/2012 15.07496449 -1.16 60700
11/28/2012 15.25208548 4.03 105600
11/27/2012 14.66168217 -1.72 98300
11/26/2012 14.9175236 -1.3 42500
11/23/2012 15.11432471 3.5 215900
11/22/2012 14.60264184 -0.34 105600
11/21/2012 14.65184211 2.06 115700
11/19/2012 14.35664046 1.6 101100
11/16/2012 14.13031919 -0.76 242400
11/14/2012 14.35118792 -1.96 141900
11/13/2012 14.63880675 -0.27 70000
11/12/2012 14.67782151 -0.34 48500
11/9/2012 14.72717532 -0.53 152600
11/8/2012 14.80614141 -0.66 86900
11/7/2012 14.90484901 -2.45 147100
11/6/2012 15.27993793 4.81 194600
11/5/2012 14.5791139 0 51700
11/1/2012 14.5791139 0 156800
10/31/2012 14.5791139 -1.6 160400
10/30/2012 14.81601217 1.35 105100
10/29/2012 14.61859695 1.58 44100
10/26/2012 14.39156945 -1.82 150900
10/25/2012 14.65807999 -1.13 45400
10/24/2012 14.82588293 1.9 100600
10/23/2012 14.54950162 -0.2 74600
10/22/2012 14.5791139 -0.74 52300
10/19/2012 14.68769227 -3.56 107500
10/18/2012 15.23058413 -1.41 96000
10/17/2012 15.44774087 -1.57 109100
10/16/2012 15.69450989 1.4 103000
10/15/2012 15.47735315 0.58 31500
10/11/2012 15.3885163 1.5 21700
10/10/2012 15.1614888 -2.17 32700
10/9/2012 15.49709467 1.03 91000
10/8/2012 15.3391625 1.04 89200
10/5/2012 15.18123032 0.39 144700
10/4/2012 15.12200576 -1.42 72200
10/3/2012 15.3391625 0.13 86800
10/2/2012 15.31942097 -1.4 69000
10/1/2012 15.53657771 -1.19 142900
9/28/2012 15.72412217 0.31 376600
9/27/2012 15.67476837 -0.19 73200
9/26/2012 15.70438065 -0.56 137000
9/25/2012 15.7932175 -2.62 177100
9/24/2012 16.21766022 -0.3 51500
9/21/2012 16.26701402 1.29 125300
9/20/2012 16.05972804 1.5 221700
9/19/2012 15.82282978 -0.56 131500
9/18/2012 15.91166663 -1.16 187900
9/17/2012 16.09921109 -0.61 54500
9/14/2012 16.1979187 -1.03 414800
9/13/2012 16.36572163 4.28 146800
9/12/2012 15.69450989 0 169600
9/11/2012 15.69450989 1.47 97100
9/10/2012 15.46748239 -0.82 51400
9/6/2012 15.59580228 3.4 82800
9/5/2012 15.08252271 3.31 29700
9/4/2012 14.59885543 1.3 273500
9/3/2012 14.41131097 -1.35 84900
8/31/2012 14.60872619 -0.54 102100
8/30/2012 14.68769227 0.2 31300
8/29/2012 14.65807999 -2.17 116600
8/28/2012 14.9838151 0.33 101900
8/27/2012 14.9344613 -1.43 72200
8/24/2012 15.15161804 0.46 36000
8/23/2012 15.08252271 -2.55 104300
8/22/2012 15.47735315 0.58 72100
8/21/2012 15.3885163 -3.05 79300
8/20/2012 15.87218359 -0.62 56700
8/17/2012 15.9708912 -0.12 38500
8/16/2012 15.99063272 1.89 138700
8/15/2012 15.77631006 0.44 70100
8/14/2012 15.7068546 -0.44 463000
8/13/2012 15.77630241 0.95 79800
8/10/2012 15.62830707 1.93 107200
8/9/2012 15.33231641 -1.33 86400
8/8/2012 15.53950988 3.28 185600
8/7/2012 15.0461921 -2.12 109200
8/6/2012 15.37178183 2.37 309900
8/3/2012 15.01659304 1.81 150400
8/2/2012 14.75020144 1.01 58500
8/1/2012 14.60220611 -2.63 68600
7/31/2012 14.99686032 1.4 240900
7/30/2012 14.78966686 1.28 124500
7/27/2012 14.60220611 5.41 214700
7/26/2012 13.85236309 3.77 50700
7/25/2012 13.34917896 -2.38 74700
7/24/2012 13.67476869 -1.49 133100
7/23/2012 13.88196216 -1.68 51200
7/20/2012 14.11875469 -2.92 74700
7/19/2012 14.54300797 -0.2 202500
7/18/2012 14.57260704 3.43 125100
7/17/2012 14.08915562 3.03 126600
7/16/2012 13.67476869 -3.41 67800
7/13/2012 14.15822011 3.16 113500
7/12/2012 13.72410047 0.07 270100
7/11/2012 13.71423411 -0.43 111700
7/10/2012 13.77343225 -2.72 53600
7/6/2012 14.15822011 -3.04 120900
7/5/2012 14.60220611 3.21 165600
7/4/2012 14.14835375 -1.58 109700
7/3/2012 14.37527993 0 196300
7/2/2012 14.37527993 -0.27 246300
6/29/2012 14.41474535 8.14 225600
6/28/2012 13.32944625 -0.95 108400
6/27/2012 13.45770887 2.56 88400
6/26/2012 13.12225278 -0.37 100000
6/25/2012 13.17158456 -2.63 112800
6/22/2012 13.52677336 -0.51 81500
6/21/2012 13.59583785 -4.37 88400
6/20/2012 14.21741824 -2.24 161600
6/19/2012 14.54300797 1.1 139500
6/18/2012 14.38514628 0.48 203200
6/15/2012 14.3160818 0.07 266300
6/14/2012 14.30621544 0.9 102300
6/13/2012 14.17795282 0.56 268300
6/12/2012 14.09902198 3.55 487300
6/11/2012 13.61557056 -1.36 386700
6/8/2012 13.80303131 -1.34 48300
6/6/2012 13.99049207 4.26 214200
6/5/2012 13.41824345 -1.81 177000
6/4/2012 13.66490234 2.82 200500
6/1/2012 13.28998083 -1.17 54100
5/31/2012 13.44784251 -1.23 85500
5/30/2012 13.61557056 -0.79 160700
5/29/2012 13.72410047 -0.43 16400
5/28/2012 13.7832986 1.67 82500
5/25/2012 13.55637242 0.15 11100
5/24/2012 13.53663971 -1.72 257400
5/23/2012 13.77343225 -0.36 336800
5/22/2012 13.84537352 -1.06 180800
5/21/2012 13.99361092 7.44 128400
5/18/2012 13.02512655 0.76 142300
5/17/2012 12.92630161 -1.51 77100
5/16/2012 13.12395149 0.45 246900
5/15/2012 13.06465652 -1.12 144700
5/14/2012 13.21289393 -2.41 78200
5/11/2012 13.53902254 -0.29 187900
5/10/2012 13.57838016 1.17 103800
5/9/2012 13.42094967 -0.15 180100
5/8/2012 13.44062848 -3.33 168100
5/7/2012 13.90308056 -0.14 219800
5/4/2012 13.92275937 -2.41 675700
5/3/2012 14.26713858 -1.69 129300
5/2/2012 14.51312373 -0.67 122300
4/30/2012 14.61151779 -1 146200
4/27/2012 14.75910887 0.94 39100
4/26/2012 14.62135719 -0.07 125800
4/25/2012 14.6311966 1.43 52200
4/24/2012 14.42456907 1.81 194500
4/23/2012 14.16874452 -2.7 122200
4/20/2012 14.56232076 1.02 95300
4/19/2012 14.41472967 -1.55 119700
4/18/2012 14.641036 2.83 104400
4/17/2012 14.23762036 1.26 59700
4/16/2012 14.06051105 -0.76 55200
4/13/2012 14.16874452 -2.04 75900
4/12/2012 14.4639267 4.93 128300
4/11/2012 13.78500769 0.43 46700
4/10/2012 13.72597125 -1.41 169100
4/9/2012 13.92275937 -0.35 375400
4/5/2012 13.9719564 0 211500
4/4/2012 13.9719564 -1.39 71500
4/3/2012 14.16874452 -1.71 208400
4/2/2012 14.41472967 2.73 287900
3/30/2012 14.03099284 -3.06 258600
3/29/2012 14.4737661 0.96 68600
3/28/2012 14.33601442 -2.41 64400
3/27/2012 14.69023303 -2.55 74200
3/26/2012 15.07396986 1.52 129500
3/23/2012 14.84766353 2.72 216000
3/22/2012 14.45408729 -2.78 44500
3/21/2012 14.86734234 -1.37 101200
3/20/2012 15.07396986 -1.42 50300
3/19/2012 15.29043679 -0.45 127900
3/16/2012 15.35931264 0.26 237800
3/15/2012 15.31995501 0.26 98900
3/14/2012 15.28059739 1.24 317900
3/13/2012 15.09364868 5.36 236900
3/12/2012 14.32617501 -0.21 157100
3/9/2012 14.35569323 1.74 70200
3/8/2012 14.10970808 2.06 309400
3/7/2012 13.84389905 -0.35 66900
3/6/2012 13.8931656 -4.34 163500
3/5/2012 14.52377737 -1.67 196000
3/2/2012 14.77011009 1.01 93000
3/1/2012 14.62231046 1.64 169700
2/29/2012 14.38583105 1.11 144800
2/28/2012 14.2281781 -0.07 128300
2/27/2012 14.23802926 -0.34 270900
2/24/2012 14.28702455 2.17 136200
2/23/2012 13.98325379 -0.9 98500
2/22/2012 14.11064153 -0.21 160400
2/17/2012 14.1400387 1.12 212300
2/16/2012 13.98325379 2.88 300600
2/15/2012 13.59129153 -1.7 241400
2/14/2012 13.82646889 -2.62 163800
2/13/2012 14.19883304 1.76 106500
2/10/2012 13.95385662 -3.72 64500
2/9/2012 14.49280474 1.02 57600
2/8/2012 14.34581889 -1.48 112800
 2/7/2012 14.56139813 0.47 59000
2/6/2012 14.49280474 -0.34 49700
2/3/2012 14.54180002 2.77 201700
2/2/2012 14.14983775 1.69 297500
2/1/2012 13.9146604 2.9 315200
1/31/2012 13.52269813 0 332000
1/30/2012 13.52269813 -0.93 117300
1/27/2012 13.65008587 0.87 117900
1/26/2012 13.53249719 2.22 92300
1/24/2012 13.23852549 -1.03 137300
1/23/2012 13.37571228 -1.02 93800
1/20/2012 13.51289907 1.7 191900
1/19/2012 13.28752077 -2.02 223300
1/18/2012 13.56189436 0.65 204800
1/17/2012 13.47370285 1.18 41500
1/16/2012 13.316918 1.57 126000
1/13/2012 13.111137 -0.89 68300
1/12/2012 13.228726 0.15 158500
1/11/2012 13.209128 0.97 154700
1/10/2012 13.08174 1.91 188800
1/9/2012 12.836764 0.08 70600
1/6/2012 12.826965 1.71 216500
1/5/2012 12.611386 -0.23 536100
1/4/2012 12.640783 0.86 220500
1/3/2012 12.532993 2.73 66700
1/2/2012 12.199825 1.63 49200
12/29/2011 12.003844 1.58 211400
12/28/2011 11.817662 -2.98 22200
12/27/2011 12.180227 1.14 98900
12/26/2011 12.04304 -0.16 95100
12/23/2011 12.062638 0.49 151600
12/22/2011 12.003844 2.77 86900
12/21/2011 11.680475 -0.25 145600
12/20/2011 11.709872 4.18 126600
12/19/2011 11.239518 -3.37 50200
12/16/2011 11.63148 0 54400
12/15/2011 11.63148 -0.42 52300
12/14/2011 11.680475 -2.05 129000
12/13/2011 11.925452 2.27 278600
12/12/2011 11.660877 -0.83 295600
12/9/2011 11.758868 0.76 182200
12/8/2011 11.670676 -1.65 235300
12/7/2011 11.866657 -2.81 509300
12/6/2011 12.209624 1.96 79800
12/5/2011 11.974447 2.52 123100
 12/2/2011 11.680475 -0.67 211100
12/1/2011 11.758868 3.54 204463
11/30/2011 11.357106 4.32 226231
11/29/2011 10.886752 -3.31 115579
11/28/2011 11.259116 0.79 60201
11/25/2011 11.170924 -0.96 96214
11/24/2011 11.278714 -0.86 40996
11/23/2011 11.376705 -0.85 142720
11/22/2011 11.474695 0.34 258099
11/21/2011 11.4355 -3.36 107563
11/18/2011 11.833173 -1.13 148795
11/17/2011 11.968963 -4.42 156712
11/16/2011 12.581613 0.31 63275
11/14/2011 12.54263 -2.57 177640
11/11/2011 12.873981 2.88 127180
11/10/2011 12.513392 0.08 97155
11/9/2011 12.503647 -1.91 104203
11/8/2011 12.747288 -1.95 281682
11/7/2011 13.000674 0.08 120251
11/4/2011 12.990929 1.14 59656
11/3/2011 12.844745 3.29 198173
11/1/2011 12.435428 -2.6 98718
10/31/2011 12.766779 -1.5 38190
10/28/2011 12.961692 2.31 303207
10/27/2011 12.669323 6.56 320681
10/26/2011 11.889672 3.39 53292
10/25/2011 11.499847 -2.48 37782
10/24/2011 11.792216 5.22 114967
10/21/2011 11.207478 2.5 79427
10/20/2011 10.9346 -1.58 127376
10/19/2011 11.110022 -1.72 91280
10/18/2011 11.3049345 1.75 129971
10/17/2011 11.110022 -3.55 268581
10/14/2011 11.519339 1.11 85295
10/13/2011 11.392645 1.04 115881
10/11/2011 11.275698 2.39 119573
10/10/2011 11.012566 4.92 417510
10/7/2011 10.496047 -0.83 365422
10/6/2011 10.583757 3.43 246191
10/5/2011 10.232915 -0.66 227072
10/4/2011 10.301134 -2.13 81857
10/3/2011 10.525284 -2.88 363760
9/30/2011 10.837144 -2.03 360627
9/29/2011 11.061294 -1.82 160982
9/28/2011 11.265952 -2.69 189150
9/27/2011 11.577812 1.02 55473
9/26/2011 11.460864 1.29 113551
9/23/2011 11.31468 0.26 281730
9/22/2011 11.285443 -5 155727
9/21/2011 11.879927 0.41 453082
9/20/2011 11.831199 -2.65 98486
9/19/2011 12.152804 1.22 94797
9/16/2011 12.00662 2.58 269330
9/15/2011 11.704505 0.5 171028
9/14/2011 11.646031 3.28 368995
9/13/2011 11.275698 0.52 70541
9/12/2011 11.217224 0.17 550807
9/9/2011 11.197732 -0.78 125864
9/8/2011 11.285443 3.49 564783
9/6/2011 10.905363 2.19 215265
9/5/2011 10.671468 -1.88 57462
9/2/2011 10.876126 -3.21 160209
9/1/2011 11.236715 0.87 188707
8/31/2011 11.139258 0.09 642633
8/30/2011 11.129513 0.97 169974
8/29/2011 11.022311 3.48 180465
8/26/2011 10.651977 1.67 104374
8/25/2011 10.476556 -2.63 260771
8/24/2011 10.759179 -2.9 240219
8/23/2011 11.080785 6.36 243838
8/22/2011 10.418081 -1.11 216963
8/19/2011 10.535029 -0.37 360624
8/18/2011 10.574012 -2.95 265037
8/17/2011 10.8956175 1.64 349796
8/16/2011 10.720197 -3.17 238096
8/15/2011 11.133714 1.6 298767
8/12/2011 10.958686 2.92 618394
8/11/2011 10.647526 9.5 298539
8/10/2011 9.723767 3.09 187666
8/9/2011 9.4320545 3.08 167170
8/8/2011 9.150065 -10.38 450256
8/5/2011 10.209956 0.1 338612
8/4/2011 10.2002325 -5.92 358329
8/3/2011 10.842001 -2.62 289588
8/2/2011 11.133714 -4.1 181432
8/1/2011 11.610178 0.34 96620
7/29/2011 11.571283 -2.78 378659
7/28/2011 11.901892 1.83 69234
7/27/2011 11.687968 -0.66 197359
7/26/2011 11.7657585 -3.2 316660
7/25/2011 12.15471 -0.79 117820
7/22/2011 12.251947 -1.87 122829
7/21/2011 12.485317 3.97 107441
7/20/2011 12.008853 0.24 296687
7/19/2011 11.979682 -1.6 186132
7/18/2011 12.174157 -2.19 189435
7/15/2011 12.446423 -2.29 132093
7/14/2011 12.738135 -1.95 191950
7/13/2011 12.990953 0.3 353741
7/12/2011 12.952058 -2.77 139261
7/11/2011 13.321562 -2.35 309853
7/8/2011 13.642446 -1.54 183616
7/7/2011 13.856369 1.79 236771
7/6/2011 13.613275 -2.85 182268
7/5/2011 14.011949 -1.64 131302
7/4/2011 14.245319 1.03 341964
7/1/2011 14.0994625 1.54 288939
6/30/2011 13.88554 1.28 209081
6/29/2011 13.710512 3.52 336492
6/28/2011 13.243772 2.41 301393
6/27/2011 12.9326105 -0.75 107888
6/24/2011 13.029848 -5.63 247736
6/22/2011 13.80775 4.64 141153
6/21/2011 13.195152 -0.51 377755
6/20/2011 13.395053 -2.5 333294
6/17/2011 13.738768 -2.64 561333
6/16/2011 14.111943 -1.71 689033
6/15/2011 14.357454 0.62 614684
6/14/2011 14.269071 1.18 343609
6/13/2011 14.102123 -0.49 108665
6/10/2011 14.170866 -1.57 172155
6/9/2011 14.396736 2.16 198252
6/8/2011 14.092302 -1.03 224633
6/7/2011 14.239609 1.4 153269
6/6/2011 14.0432005 -1.38 202431
6/3/2011 14.239609 0 117666
6/2/2011 14.239609 0.28 227326
6/1/2011 14.200327 -2.3 199568
5/31/2011 14.534222 1.02 171125
5/30/2011 14.386915 -0.2 67519
5/27/2011 14.416376 0 226211
5/26/2011 14.416376 0.62 165267
5/25/2011 14.327992 1.53 459584
5/24/2011 14.111943 3.53 302882
5/23/2011 13.630743 0.8 410240
5/20/2011 13.522718 0.58 263719
5/19/2011 13.44415 -0.72 434788
5/18/2011 13.541925 -0.36 460448
5/17/2011 13.590814 -1.49 892899
5/16/2011 13.796143 -1.95 446832
5/13/2011 14.069914 -1.44 689031
5/12/2011 14.275243 0.83 506411
5/11/2011 14.157912 -1.5 1000520
5/10/2011 14.373018 0 405309
5/9/2011 14.373018 0.34 613152
5/6/2011 14.324131 1.38 2018116
5/5/2011 14.128579 -1.7 1506579
5/4/2011 14.373018 -1.61 576419
5/3/2011 14.60768 -1.45 937617
5/2/2011 14.822786 -1.17 639959
4/29/2011 14.998783 0.85 577454
4/28/2011 14.871675 -0.91 535006
4/27/2011 15.00856 -1.79 384755
4/26/2011 15.282332 2.49 445569
4/25/2011 14.910785 0 263701
4/20/2011 14.910785 1.67 248726
4/19/2011 14.666346 0.81 771876
4/18/2011 14.549015 -2.11 927421
4/15/2011 14.8618965 -0.26 348587
4/14/2011 14.901007 -1.55 950520
4/13/2011 15.135669 -0.77 2801489
4/12/2011 15.252999 -3.58 1165206
4/11/2011 15.820098 0.19 679647
4/8/2011 15.790766 0.69 270726
4/7/2011 15.683212 2.82 603670
4/6/2011 15.252999 -0.95 523696
4/5/2011 15.399663 0.96 1433163
4/4/2011 15.252999 -0.32 179754
4/1/2011 15.3018875 -0.95 254117
3/31/2011 15.44855 0.77 696604
3/30/2011 15.33122 -0.76 912503
3/29/2011 15.44855 0.32 379489
3/28/2011 15.399663 -0.94 372988
3/25/2011 15.546327 -0.5 615394
3/24/2011 15.624547 -1.05 510573
3/23/2011 15.790766 1 504409
3/22/2011 15.634324 -0.19 706342
3/21/2011 15.663657 -5.15 1153920
3/18/2011 16.514305 1.2 365221
3/17/2011 16.318754 0.3 158675
3/16/2011 16.269865 -3.37 453939
3/15/2011 16.836966 1.18 222005
3/14/2011 16.64141 4.15 290722
3/11/2011 15.978872 -1.8 565544
3/10/2011 16.27117 -1.71 142862
3/9/2011 16.553722 -1.79 432224
3/4/2011 16.855762 -1.09 591187
3/3/2011 17.040884 5.17 910224
3/2/2011 16.202967 -0.42 244850
3/1/2011 16.27117 -2.05 117635
2/28/2011 16.612183 0.89 206502
2/25/2011 16.466034 -0.29 249999
2/24/2011 16.51475 -1.63 301221
2/23/2011 16.78756 -0.98 694677
2/22/2011 16.953194 -3.33 351069
2/21/2011 17.537786 -0.99 151121
2/18/2011 17.713165 1.11 283287
2/17/2011 17.518301 1.01 249103
2/16/2011 17.342922 1.14 132199
2/15/2011 17.148058 0 191932
2/14/2011 17.148058 0.86 162224
2/11/2011 17.001911 1.34 346637
2/10/2011 16.777817 2.81 105857
2/9/2011 16.319885 -3.18 172035
2/8/2011 16.855762 0.93 616492
2/7/2011 16.699871 0.71 303683
2/4/2011 16.582952 -2.13 191354
2/3/2011 16.94345 1.4 165996
2/2/2011 16.709614 0.29 347308
2/1/2011 16.660898 4.91 190646
1/31/2011 15.88144 1.31 173152
1/28/2011 15.676833 -4 788802
1/27/2011 16.329628 -1.24 249029
1/26/2011 16.534237 -2.47 325404
1/24/2011 16.953194 0.87 234529
1/21/2011 16.807047 0.29 254057
1/20/2011 16.75833 -2.22 655834
1/19/2011 17.138315 -3.25 211682
1/18/2011 17.713165 0.17 179791
1/17/2011 17.683935 -0.66 284026
1/14/2011 17.800854 -0.44 234605
1/13/2011 17.8788 -1.08 366534
1/12/2011 18.073664 3.06 240907
1/11/2011 17.537786 1.01 718495
1/10/2011 17.36241 -1.05 265116
 1/7/2011 17.547531 -0.99 428275
1/6/2011 17.722908 1.73 462608
1/5/2011 17.420868 1.59 213645
1/4/2011 17.148058 2.74 378224
1/3/2011 16.690128 2.15 310240
12/30/2010 16.339373 -0.06 218966
12/29/2010 16.349115 0.48 186580
12/28/2010 16.27117 -1.59 104978
12/27/2010 16.534237 -1.34 181301
12/23/2010 16.75833 -0.58 196478
12/22/2010 16.855762 0.06 230075
12/21/2010 16.84602 3.97 388905
12/20/2010 16.202967 -3.2 118797
12/17/2010 16.738844 4 362092
12/16/2010 16.09579 -2.54 310027
12/15/2010 16.51475 -2.81 530937
12/14/2010 16.992167 -1.75 381161
12/13/2010 17.294207 3.38 556199
12/10/2010 16.729101 3.93 572129
12/9/2010 16.09579 1.35 640703
12/8/2010 15.88144 -0.91 373660
12/7/2010 16.027588 2.17 621967
12/6/2010 15.686576 0.62 132262
12/3/2010 15.589144 -0.93 213183
12/2/2010 15.735292 3.39 453898
12/1/2010 15.218902 4.9 744449
11/30/2010 14.5076475 -0.2 780106
11/29/2010 14.536877 -2.42 464629
11/26/2010 14.897376 -3.11 601020
11/25/2010 15.374793 -2.23 433170
11/24/2010 15.725549 1.83 262261
11/23/2010 15.442996 -2.64 226661
11/22/2010 15.861954 -2.16 257352
11/19/2010 16.21271 -0.6 368188
11/18/2010 16.310143 1.03 243745
11/17/2010 16.144508 1.1 113891
11/16/2010 15.969134 -4.4 416035
11/12/2010 16.704237 -1.26 401175
11/11/2010 16.91703 -2.4 345229
11/10/2010 17.332943 2.28 198707
11/9/2010 16.946047 -0.45 258886
11/8/2010 17.023426 2.62 283951
11/5/2010 16.58817 -3.22 768585
11/4/2010 17.139496 1.55 197272
11/3/2010 16.87834 1.57 685216
 11/1/2010 16.617186 1.66 640513
10/29/2010 16.34636 1.26 245602
10/28/2010 16.143238 3.47 400892
10/27/2010 15.6015835 1.32 359740
10/26/2010 15.398463 -0.06 511928
10/25/2010 15.408135 0.76 566431
10/22/2010 15.292067 0.64 240907
10/21/2010 15.195343 -1.75 261939
10/20/2010 15.46617 -0.74 611321
10/19/2010 15.582238 -3.82 401606
10/18/2010 16.201273 -0.42 234357
10/15/2010 16.26898 1.33 377592
10/14/2010 16.056187 -0.54 269519
10/13/2010 16.143238 -0.54 666372
10/11/2010 16.23029 0.18 235513
10/8/2010 16.201273 0.78 588115
10/7/2010 16.075531 -1.36 361678
10/6/2010 16.297997 -1.86 721350
10/5/2010 16.607513 0.23 731382
10/4/2010 16.568823 -1.21 314044
10/1/2010 16.771944 -0.06 286824
9/30/2010 16.781616 -0.17 319260
9/29/2010 16.810633 -3.34 631242
9/28/2010 17.390978 3.39 749155
9/27/2010 16.820307 1.34 552432
9/24/2010 16.597841 -4.13 521907
9/23/2010 17.313599 -2.13 338267
9/22/2010 17.690823 -0.6 414538
9/21/2010 17.797218 -0.43 180959
9/20/2010 17.874598 -0.11 240142
9/17/2010 17.893942 -1.33 790906
9/16/2010 18.135752 0.97 990749
9/15/2010 17.961649 1.53 903775
9/14/2010 17.690823 -1.88 138422
9/13/2010 18.029356 1.19 211590
9/10/2010 17.816563 -0.38 68573
9/9/2010 17.88427 -0.05 105179
9/8/2010 17.893942 1.93 260724
9/6/2010 17.555408 2.08 139233
9/3/2010 17.197529 -0.34 236480
9/2/2010 17.255564 -0.11 124145
9/1/2010 17.274908 2.76 273626
8/31/2010 16.810633 -0.06 352569
8/30/2010 16.820307 -2.52 258581
8/27/2010 17.255564 4.76 130987
8/26/2010 16.4721 -2.13 258752
8/25/2010 16.829979 0 321267
8/24/2010 16.829979 -1.36 84817
8/23/2010 17.062117 -1.18 194442
8/20/2010 17.265236 -0.28 108189
8/19/2010 17.313599 -2.61 289790
8/18/2010 17.777874 -1.02 473104
8/17/2010 17.961649 1.7 243608
8/16/2010 17.661514 0.22 238145
8/13/2010 17.62312 -0.54 204635
8/12/2010 17.719107 0.54 113035
8/11/2010 17.62312 -4.57 418036
8/10/2010 18.467802 -1.59 586768
8/9/2010 18.76536 0.57 316479
8/6/2010 18.659775 -1.57 222911
8/5/2010 18.957333 0.61 466355
8/4/2010 18.842148 0.67 566348
8/3/2010 18.717367 2.2 444906
8/2/2010 18.314222 2.58 455468
7/30/2010 17.853487 -1.85 230521
7/29/2010 18.18944 0 173401
7/28/2010 18.18944 0.69 103548
7/27/2010 18.064657 -0.69 593245
7/26/2010 18.18944 -0.16 211893
7/23/2010 18.218237 2.04 256620
7/22/2010 17.853487 3.05 733970
7/21/2010 17.325562 1.23 468215
7/20/2010 17.114391 3.36 347190
7/19/2010 16.55767 1.95 153141
7/16/2010 16.240915 -2.76 221838
7/15/2010 16.70165 -0.57 306694
7/14/2010 16.797636 -2.18 354964
7/13/2010 17.171984 1.36 411482
7/12/2010 16.941616 -1.29 337875
7/8/2010 17.162386 2 198913
7/7/2010 16.826433 1.33 239350
7/6/2010 16.605663 2.31 232822
7/5/2010 16.231316 -1.74 298067
7/2/2010 16.519276 -0.81 241838
7/1/2010 16.653656 -0.23 246910
6/30/2010 16.69205 0 356417
6/29/2010 16.69205 -3.34 388871
6/28/2010 17.267971 -1.69 226595
6/25/2010 17.565529 0.88 383204
6/24/2010 17.41195 -3.46 264246
6/23/2010 18.035862 0.64 365189
6/22/2010 17.92068 -0.27 657855
6/21/2010 17.968672 1.08 155173
6/18/2010 17.7767 0.54 150386
6/17/2010 17.680712 -2.02 128605
6/16/2010 18.045462 0.32 251046
6/15/2010 17.98787 1.9 513561
6/14/2010 17.651917 0 437759
6/11/2010 17.651917 2.34 230525
6/10/2010 17.248774 3.87 234428
6/9/2010 16.605663 0.35 491540
6/8/2010 16.54807 1.35 369600
6/7/2010 16.327303 -3.24 431004
6/4/2010 16.874426 -4.87 583571
6/2/2010 17.738304 4.11 282561
6/1/2010 17.037603 -3.95 249099
5/31/2010 17.738304 2.27 140725
5/28/2010 17.344759 1.57 408441
5/27/2010 17.075996 6.85 669818
5/26/2010 15.981751 -2.06 8951782
5/25/2010 16.317703 -0.99 1470099
5/24/2010 16.48088 -0.64 641220
5/21/2010 16.586466 4.28 395409
5/20/2010 15.904962 -4 450185
5/19/2010 16.567268 -1.99 521262
5/18/2010 16.903221 -3.67 553702
5/17/2010 17.546326 -3.31 566288
5/14/2010 18.147097 -2.46 954444
5/13/2010 18.604828 -1.46 570236
5/12/2010 18.881372 -0.5 1780537
5/11/2010 18.976734 -1.73 315873
5/10/2010 19.310495 2.74 181893
5/7/2010 18.79555 -1.94 213738
5/6/2010 19.167454 -0.5 548759
5/5/2010 19.262815 -0.44 456171
5/4/2010 19.348639 -3.38 292246
5/3/2010 20.025698 -3.18 185811
4/30/2010 20.683685 -0.5 242701
4/29/2010 20.788582 1.16 207417
4/28/2010 20.55018 -0.46 266135
4/27/2010 20.645542 -4.84 479480
4/26/2010 21.694508 -0.66 137958
4/23/2010 21.837547 2.23 341138
4/22/2010 21.360744 2.28 497761
4/20/2010 20.883944 -0.68 177283
4/19/2010 21.026983 -2.22 108004
4/16/2010 21.503786 -1.57 102180
4/15/2010 21.847084 -2.92 122976
4/14/2010 22.505072 1.11 51008
4/13/2010 22.257133 -0.17 273382
4/12/2010 22.295279 -1.97 86551
4/9/2010 22.743471 -0.63 165633
4/8/2010 22.886513 2.83 356684
4/7/2010 22.257133 0.17 277563
4/6/2010 22.21899 1.35 316036
4/5/2010 21.923372 2 170779
4/1/2010 21.49425 2.45 405799
3/31/2010 20.979303 1.15 152687
3/30/2010 20.740902 0.79 215591
3/29/2010 20.578789 4.76 304538
3/26/2010 19.644257 3.15 612721
3/25/2010 19.043486 -1.29 90127
3/24/2010 19.291424 -1.46 147965
3/23/2010 19.577505 0.15 127501
3/22/2010 19.548897 -1.73 145755
3/19/2010 19.892195 -0.67 177742
3/18/2010 20.025698 -0.47 389076
3/17/2010 20.12106 -0.47 180964
3/16/2010 20.21642 2.86 273479
3/15/2010 19.653793 -0.91 107913
3/12/2010 19.834978 -0.62 91631
3/11/2010 19.958946 -0.57 213202
3/10/2010 20.07338 -0.24 266300
3/9/2010 20.12106 0.76 516090
3/8/2010 19.968483 1.31 385456
3/5/2010 19.71101 2.02 247170
3/4/2010 19.32003 -0.64 144481
3/3/2010 19.444 0.3 303155
3/2/2010 19.386784 -0.78 125560
3/1/2010 19.53936 2.14 216807
2/26/2010 19.12931 0 1489877
2/25/2010 19.12931 4.32 444871
2/24/2010 18.337818 -1.23 289632
2/23/2010 18.566683 -2.31 354818
2/22/2010 19.005342 -0.7 196999
2/19/2010 19.138845 -0.35 120076
2/18/2010 19.205599 -0.05 140831
2/17/2010 19.215134 0.35 111644
2/12/2010 19.148382 0.4 72536
2/11/2010 19.072094 4 137053
 2/10/2010 18.337818 0.89 118871
2/9/2010 18.175705 2.31 209435
2/8/2010 17.765656 -0.48 206174
2/5/2010 17.85148 -2.4 343929
2/4/2010 18.290138 -4.96 168518
2/3/2010 19.243742 -0.69 188835
2/2/2010 19.377247 1.91 195501
2/1/2010 19.014877 2.26 108584
1/29/2010 18.595291 -0.51 294501
1/28/2010 18.690653 -0.66 345846
1/27/2010 18.814621 -1.35 175045
1/26/2010 19.072094 1.01 204666
1/22/2010 18.881372 -1 218389
1/21/2010 19.072094 -4.58 210694
1/20/2010 19.987555 -3.32 207715
1/19/2010 20.67415 -0.09 241537
1/18/2010 20.693222 0.23 94724
1/15/2010 20.645542 -2.48 380421
1/14/2010 21.170025 -0.45 185452
1/13/2010 21.265385 0.68 141565
1/12/2010 21.122343 -0.85 115204
1/11/2010 21.30353 -0.36 512864
1/8/2010 21.379818 -0.13 125950
1/7/2010 21.408426 -1.84 143426
1/6/2010 21.808939 0.31 117793
1/5/2010 21.742188 1.29 201989
1/4/2010 21.465641 1.58 213378
12/30/2009 21.13188 -1.07 246030
12/29/2009 21.360744 0.9 223769
12/28/2009 21.170023 0.49 106040
12/23/2009 21.06597 0.86 65214
12/22/2009 20.886242 4.74 288623
12/21/2009 19.940308 -1.68 222681
12/18/2009 20.280844 0.09 110870
12/17/2009 20.261925 -2.41 199518
12/16/2009 20.76327 -2.27 318475
12/15/2009 21.245697 0.13 155013
12/14/2009 21.21732 -0.75 110155
12/11/2009 21.378128 0.18 214373
12/10/2009 21.34029 2.55 373059
12/9/2009 20.810566 1.06 238504
12/8/2009 20.593002 -2.03 225831
12/7/2009 21.018673 2.92 163536
12/4/2009 20.422733 -1.14 262516
12/3/2009 20.659218 0.65 187091
 12/2/2009 20.526787 2.41 290444
12/1/2009 20.04436 3.37 299536
11/30/2009 19.391665 -2.38 357466
11/27/2009 19.864632 -0.24 121342
11/26/2009 19.911928 -1.91 129631
11/25/2009 20.299763 1.27 191800
11/24/2009 20.04436 0.24 186759
11/23/2009 19.997063 -0.75 345293
11/19/2009 20.148413 1.48 245389
11/18/2009 19.855173 -1.87 511885
11/17/2009 20.233547 0.97 294297
11/16/2009 20.039625 2.51 205284
11/13/2009 19.549475 0.1 316780
11/12/2009 19.530622 -4.47 264644
11/11/2009 20.444942 1.36 182715
11/10/2009 20.171589 -0.14 336397
11/9/2009 20.199867 3.28 165305
11/6/2009 19.5589 -1.66 168414
11/5/2009 19.88881 0.48 258215
11/4/2009 19.79455 2.79 193143
11/3/2009 19.257269 1.29 231279
10/30/2009 19.012194 -3.95 396057
10/29/2009 19.79455 7.53 177434
10/28/2009 18.408932 -7.04 397128
10/27/2009 19.803976 -4.11 165176
10/26/2009 20.652313 -0.18 166713
10/23/2009 20.690018 -3.13 326850
10/22/2009 21.35926 -0.48 358489
10/21/2009 21.462948 0.75 449266
10/20/2009 21.302706 -3.29 825307
10/19/2009 22.028505 4.33 266347
10/16/2009 21.114185 -2.99 421653
10/15/2009 21.764578 4.95 357409
10/14/2009 20.737146 5.31 583303
10/13/2009 19.690865 2.75 446058
10/9/2009 19.16301 1.14 329366
10/8/2009 18.94621 1.77 152963
10/7/2009 18.616302 1.28 224137
10/6/2009 18.380653 1.62 444220
10/5/2009 18.088448 2.9 424149
10/2/2009 17.579445 3.44 316861
10/1/2009 16.995035 -2.8 152657
9/30/2009 17.485186 0.27 242253
9/29/2009 17.438055 -1.18 119757
9/28/2009 17.645428 1.13 136416
9/25/2009 17.447481 0.11 161797
9/24/2009 17.428629 -1.54 802491
9/23/2009 17.701982 -2.29 187598
9/22/2009 18.116726 1.1 392324
9/21/2009 17.91878 0.96 264266
9/18/2009 17.749113 0.97 266409
9/17/2009 17.579445 1.63 256682
9/16/2009 17.296665 3.67 295977
9/15/2009 16.683977 0 229344
9/14/2009 16.683977 -0.51 139768
9/11/2009 16.76881 0.57 203404
9/10/2009 16.674551 1.38 264369
9/9/2009 16.448328 -0.68 149178
9/8/2009 16.56144 3.29 122852
9/4/2009 16.033585 2.53 143873
9/3/2009 15.637694 1.28 268394
9/2/2009 15.439749 -1.33 145272
9/1/2009 15.64712 -2.64 305961
8/31/2009 16.07129 -2.29 198723
8/28/2009 16.448328 -0.51 325737
8/27/2009 16.533161 2.93 237187
8/26/2009 16.061863 -1.27 221651
8/25/2009 16.269234 -1.37 162548
8/24/2009 16.495459 -0.06 188318
8/21/2009 16.504885 1.39 220293
8/20/2009 16.27866 3.97 266904
8/19/2009 15.656546 -0.89 486414
8/18/2009 15.7979355 -0.71 405600
8/17/2009 15.911047 -4.31 270433
8/14/2009 16.627422 0.86 602239
8/13/2009 16.486032 3.13 300818
8/12/2009 15.986455 4.05 258213
8/11/2009 15.364341 -3.15 431943
8/10/2009 15.863917 -0.3 148451
8/7/2009 15.911047 0.24 227430
8/6/2009 15.873343 -2.09 396241
8/5/2009 16.212679 0.12 193992
8/4/2009 16.193827 0.06 401226
8/3/2009 16.1844 2.63 207442
7/31/2009 15.769658 1.46 187170
7/30/2009 15.543434 2.04 527806
7/29/2009 15.232377 -2.65 589425
7/28/2009 15.64712 -1.19 303593
7/27/2009 15.83564 -0.59 317324
7/24/2009 15.929899 -0.59 405908
7/23/2009 16.024158 1.86 754246
7/22/2009 15.731954 1.15 256802
7/21/2009 15.55286 -0.54 307765
7/20/2009 15.637694 4.01 381945
7/17/2009 15.034431 0.31 110066
7/16/2009 14.987302 3.72 392152
7/15/2009 14.450021 7.73 567578
7/14/2009 13.413164 -0.77 604329
7/13/2009 13.5168495 -2.78 494646
7/10/2009 13.903315 -1.14 205717
7/8/2009 14.063556 -0.93 462187
7/7/2009 14.195519 -2.59 411549
7/6/2009 14.572558 -2.15 283980
7/3/2009 14.893042 0.19 84103
7/2/2009 14.864764 -0.32 158651
7/1/2009 14.911894 -0.38 152869
6/30/2009 14.96845 -1.06 382264
6/29/2009 15.128692 1.71 444115
6/26/2009 14.87419 0.19 256546
6/25/2009 14.845912 3.96 496919
6/24/2009 14.280354 -1.56 307202
6/23/2009 14.506577 3.36 317689
6/22/2009 14.035278 -3.94 330424
6/19/2009 14.610263 0.39 561963
6/18/2009 14.553707 1.11 253797
6/17/2009 14.393465 0.53 380315
6/16/2009 14.318057 -2.25 323003
6/15/2009 14.647966 -5.82 589025
6/12/2009 15.55286 -0.36 249301
6/10/2009 15.609416 0.98 585046
6/9/2009 15.458601 -2.61 365234
6/8/2009 15.873343 -2.04 155987
6/5/2009 16.203253 1.18 428152
6/4/2009 16.014732 2.04 816941
6/3/2009 15.69425 -2.57 711626
6/2/2009 16.108994 2.09 1398944
6/1/2009 15.779084 4.56 1533702
5/29/2009 15.090987 1.97 3053565
5/28/2009 14.798782 4.74 1072894
5/27/2009 14.129538 4.02 1207866
5/26/2009 13.582831 2.71 725135
5/25/2009 13.224645 -0.28 571087
5/22/2009 13.262348 1.22 397020
5/21/2009 13.102106 -1.91 517575
5/20/2009 13.356608 -2.95 646608
5/19/2009 13.761925 0.97 414989
5/18/2009 13.629961 6.64 340717
5/15/2009 12.781624 0 186210
5/14/2009 12.781624 0.15 295078
5/13/2009 12.762772 -5.64 234531
5/12/2009 13.526276 -1.71 138766
5/11/2009 13.761925 -0.68 267941
5/8/2009 13.856185 3.16 261891
5/7/2009 13.432015 -5.13 683112
5/6/2009 14.157816 6.15 912415
5/5/2009 13.337756 3.74 453210
5/4/2009 12.857031 10.18 467698
4/30/2009 11.669358 2.57 249975
4/29/2009 11.377153 3.16 438944
4/28/2009 11.028392 0.52 244700
4/27/2009 10.971836 -4.2 222720
4/24/2009 11.45256 0.5 223256
4/23/2009 11.396005 -0.25 254660
4/22/2009 11.424283 2.71 348855
4/20/2009 11.122652 -3.67 244093
4/17/2009 11.546821 -1.21 236504
4/16/2009 11.6882105 4.2 374795
4/15/2009 11.216911 -2.06 515278
4/14/2009 11.45256 1.25 734248
4/13/2009 11.311172 3.54 545926
4/9/2009 10.924706 4.32 376029
4/8/2009 10.4722595 -0.27 162720
4/7/2009 10.500537 -2.19 155874
4/6/2009 10.736187 -1.73 481401
4/3/2009 10.924706 3.39 385080
4/2/2009 10.566519 6.16 340463
4/1/2009 9.953831 3.02 205087
3/31/2009 9.661625 4.59 517649
3/30/2009 9.237456 -6.31 381360
3/27/2009 9.8595705 -2.24 184449
3/26/2009 10.085794 5.84 630119
3/25/2009 9.529662 4.44 692442
3/24/2009 9.124345 -0.21 206823
3/23/2009 9.143197 6.59 209100
3/20/2009 8.577638 -0.55 321102
3/19/2009 8.624768 1.67 376948
3/18/2009 8.483378 1.12 334589
3/17/2009 8.389118 -1.66 320367
3/16/2009 8.530508 -2.69 174738
3/13/2009 8.766158 -2.21 182064
3/12/2009 8.964103 -0.94 286238
3/11/2009 9.048937 -0.31 182909
3/10/2009 9.077215 7 755193
3/9/2009 8.483378 -1.1 180850
3/6/2009 8.577638 -4.31 200312
3/5/2009 8.964103 -4.8 159327
3/4/2009 9.41655 4.17 359570
3/3/2009 9.039511 0.52 233062
3/2/2009 8.992384 -4.1 401831
2/27/2009 9.377235 -1.09 372596
2/26/2009 9.480489 -4.17 291660
2/25/2009 9.8935 -2.23 308594
2/20/2009 10.118779 -5.02 512205
2/19/2009 10.653816 -3.65 214690
2/18/2009 11.057442 -1.83 403456
2/17/2009 11.263947 -4.61 355097
2/16/2009 11.808372 0.08 86153
2/13/2009 11.798985 3.03 146569
2/12/2009 11.451679 -3.56 376768
2/11/2009 11.874078 0.8 270760
2/10/2009 11.780211 -4.78 387507
2/9/2009 12.371569 -2.37 214171
2/6/2009 12.671941 3.05 379582
2/5/2009 12.296475 3.07 387392
2/4/2009 11.930397 3.59 1138091
2/3/2009 11.5173855 2.68 373102
2/2/2009 11.217014 0.42 197872
1/30/2009 11.170081 -1.16 230379
1/29/2009 11.301494 -2.03 112950
1/28/2009 11.5361595 1.91 377361
1/27/2009 11.320267 -3.9 274552
1/26/2009 11.780211 0.72 167355
1/23/2009 11.695731 -2.66 225720
1/22/2009 12.014876 -2.88 200414
1/21/2009 12.371569 2.33 246859
1/20/2009 12.08997 -3.3 246743
1/19/2009 12.502981 -4.03 80340
1/16/2009 13.028632 3.2 202876
1/15/2009 12.625008 4.43 262595
1/14/2009 12.08997 -3.52 180027
1/13/2009 12.531141 -3.19 255576
1/12/2009 12.944153 -8.01 268699
1/9/2009 14.070547 0 199544
1/8/2009 14.070547 7.92 282078
1/7/2009 13.038018 0.73 350961
 1/6/2009 12.944153 2.07 242407
1/5/2009 12.681327 4.97 225952
1/2/2009 12.080584 6.8 179792
12/30/2008 11.31088 4.15 100968
12/29/2008 10.860322 -2.36 348588
12/26/2008 11.123148 0 106728
12/23/2008 11.123148 -1.17 449690
12/22/2008 11.25456 -8.26 254841
12/19/2008 12.268315 -0.98 382213
12/18/2008 12.390342 1.15 281261
12/17/2008 12.249542 0.85 228925
12/16/2008 12.14629 0.47 426323
12/15/2008 12.08997 -0.77 224153
12/12/2008 12.183836 1.25 257605
12/11/2008 12.03365 -4.83 1092368
12/10/2008 12.643781 6.48 467827
12/9/2008 11.874078 1.12 792348
12/8/2008 11.742664 11.3 842170
12/5/2008 10.550564 -0.88 663196
12/4/2008 10.64443 0.8 109900
12/3/2008 10.55995 -1.32 227445
12/2/2008 10.700749 0.35 170075
12/1/2008 10.663203 -6.5 226770
11/28/2008 11.404746 0.16 199858
11/27/2008 11.385973 -0.57 118889
11/26/2008 11.451679 12.55 187395
11/25/2008 10.175098 7.43 255143
11/24/2008 9.471102 5.88 447224
11/21/2008 8.945451 -5.74 261708
11/19/2008 9.489876 -5.51 142160
11/18/2008 10.043686 -8.47 431053
11/17/2008 10.972961 0.11 159978
11/14/2008 10.960971 -1.74 342849
11/13/2008 11.155052 4.5 393157
11/12/2008 10.67447 -6.85 523900
11/11/2008 11.460037 5.89 386547
11/10/2008 10.822341 4.46 248568
11/7/2008 10.360243 -2.35 93738
11/6/2008 10.6097765 -1.88 383202
11/5/2008 10.813099 -8.74 440177
11/4/2008 11.8482 10.52 368723
11/3/2008 10.720679 -2.52 148347
10/31/2008 10.997939 1.02 177987
10/30/2008 10.887035 12.84 496840
10/29/2008 9.648612 3.16 394637
10/28/2008 9.352869 15 340900
10/27/2008 8.13293 -7.27 306123
10/24/2008 8.770625 -8.31 293414
10/23/2008 9.565434 -3.27 394125
10/22/2008 9.888903 -11.5 775300
10/21/2008 11.173536 0.75 376648
10/20/2008 11.090359 11.11 227640
10/17/2008 9.981322 0.84 282052
10/16/2008 9.898145 -1.74 438112
10/15/2008 10.073742 -12.8 451600
10/14/2008 11.552457 -0.71 346437
10/13/2008 11.635634 12.41 501869
10/10/2008 10.351001 -5 739461
10/9/2008 10.896277 -5.68 568525
10/8/2008 11.552457 -7.41 340358
10/7/2008 12.476653 -7.85 205958
10/6/2008 13.539479 -5.36 448191
10/3/2008 14.306562 -3.49 432130
10/2/2008 14.824112 -7.87 493654
10/1/2008 16.090261 -4.08 537639
9/30/2008 16.774166 8.16 461735
9/29/2008 15.508018 -11.92 633456
9/26/2008 17.605944 -2.76 322534
9/25/2008 18.10501 4.48 255024
9/24/2008 17.328686 -2.7 314165
9/23/2008 17.809267 -7.04 345463
9/22/2008 19.158594 -1.94 307050
9/19/2008 19.537514 11.26 349880
9/18/2008 17.559734 3.2 501451
9/17/2008 17.014458 -6.55 433042
9/16/2008 18.20667 1.65 278378
9/15/2008 17.910929 -9.86 892685
9/12/2008 19.870226 -1.33 562911
9/11/2008 20.138243 6.81 633141
9/10/2008 18.85361 5.7 437107
9/9/2008 17.836992 -7.61 475467
9/8/2008 19.306465 -3.64 455960
9/5/2008 20.036581 -0.09 436704
9/4/2008 20.055065 -7.03 432730
9/3/2008 21.570747 -1.52 211261
9/2/2008 21.903458 -4.32 208818
9/1/2008 22.892347 -2.71 72404
8/29/2008 23.530043 2.7 306366
8/28/2008 22.910831 1.14 394281
8/27/2008 22.652058 2.34 110893
8/26/2008 22.134506 0.08 138871
8/25/2008 22.116022 -4.05 144603
8/22/2008 23.049461 -0.64 221480
8/21/2008 23.197332 2.49 257480
8/20/2008 22.633574 7.27 220507
8/19/2008 21.099407 -0.09 143931
8/18/2008 21.117891 -3.11 346933
8/15/2008 21.796713 -1.36 277880
8/14/2008 22.097042 3.76 249510
8/13/2008 21.296162 1.08 260063
8/12/2008 21.068638 -1.91 319076
8/11/2008 21.47818 -4.8 312584
8/8/2008 22.56119 -3.16 284046
8/7/2008 23.298365 -0.39 101591
8/6/2008 23.389374 0 137215
8/5/2008 23.389374 1.78 325391
8/4/2008 22.979832 -5.29 176732
8/1/2008 24.263062 -3.05 113847
7/31/2008 25.02754 -0.36 239003
7/30/2008 25.11855 7.56 310117
7/29/2008 23.35297 3.05 233797
7/28/2008 22.6613 0.85 216553
7/25/2008 22.47018 -0.44 303247
7/24/2008 22.570292 -5.74 271791
7/23/2008 23.94453 -3.38 359121
7/22/2008 24.781815 -2.37 260474
7/21/2008 25.382477 3.41 164973
7/18/2008 24.54519 -2.28 248636
7/17/2008 25.11855 -4.66 431303
7/16/2008 26.347174 1.94 302460
7/15/2008 25.846622 -1.39 177449
7/14/2008 26.21066 1.09 162252
7/11/2008 25.928532 -0.04 138566
7/10/2008 25.937632 3.64 152585
7/8/2008 25.02754 -0.69 143933
7/7/2008 25.200457 4.49 105491
7/4/2008 24.117447 -3.64 97680
7/3/2008 25.02754 -7.59 238418
7/2/2008 27.084349 -4.77 201431
7/1/2008 28.440386 0.13 295870
6/30/2008 28.403982 4.56 298672
6/27/2008 27.166258 -0.17 391183
6/26/2008 27.211761 -2.83 165170
6/25/2008 28.003542 3.78 154805
6/24/2008 26.984238 -2.15 93098
6/23/2008 27.575798 -1.59 151292
6/20/2008 28.021744 -5.84 210863
6/19/2008 29.760021 -0.43 239910
6/18/2008 29.887434 -0.42 194629
6/17/2008 30.014847 1.63 318476
6/16/2008 29.532497 0.71 125286
6/13/2008 29.323175 -1.17 83191
6/12/2008 29.66901 0.4 167000
6/11/2008 29.5507 -2.46 488242
6/10/2008 30.296974 -1 185714
6/9/2008 30.601856 0.37 181294
6/6/2008 30.488094 -0.7 177234
6/5/2008 30.701965 5.34 231680
6/4/2008 29.145708 -2.51 131822
6/3/2008 29.896534 -0.44 136120
6/2/2008 30.028498 -0.63 303726
5/30/2008 30.219618 2.45 765484
5/29/2008 29.496094 -2.82 449994
5/28/2008 30.35158 1.54 488154
5/27/2008 29.891983 1.06 356264
5/26/2008 29.578001 1.64 234524
5/23/2008 29.100203 -0.22 85182
5/21/2008 29.163898 -1.41 322416
5/20/2008 29.57988 1.27 574882
5/19/2008 29.209112 4.19 638554
5/16/2008 28.033514 4.11 415328
5/15/2008 26.925737 2.64 206434
5/14/2008 26.233944 -1.66 176086
5/13/2008 26.677053 0.19 279198
5/12/2008 26.627317 2.08 144496
5/9/2008 26.084732 1.21 535192
5/8/2008 25.772747 2.54 299554
5/7/2008 25.13521 -0.71 500774
5/6/2008 25.316072 1.1 442342
5/5/2008 25.040258 1.63 970706
5/2/2008 24.637842 1.95 980806
4/30/2008 24.167603 8.05 547346
4/29/2008 22.36803 -2.23 284370
4/28/2008 22.878965 1.59 497094
4/25/2008 22.521763 -2.49 475512
4/24/2008 23.095999 -0.91 146948
4/23/2008 23.30851 0.62 374752
4/22/2008 23.163822 1.85 248720
4/18/2008 22.743319 0.6 170138
4/17/2008 22.607672 -0.62 127736
4/16/2008 22.74784 4.14 348944
4/15/2008 21.843533 -0.51 157466
4/14/2008 21.956572 -2.47 54908
4/11/2008 22.51272 -0.5 374772
4/10/2008 22.62576 1.17 435582
4/9/2008 22.36351 -3 218090
4/8/2008 23.055305 -0.41 395414
4/7/2008 23.150257 2.67 366906
4/4/2008 22.548893 1.78 496746
4/3/2008 22.15552 2.73 336436
4/2/2008 21.56772 0.53 154458
4/1/2008 21.454681 5.07 485596
3/31/2008 20.41925 -1.8 136342
3/28/2008 20.794537 2.89 78602
3/27/2008 20.21126 -2.83 141136
3/26/2008 20.799059 -0.65 123696
3/25/2008 20.934706 2.89 159174
3/24/2008 20.346905 -0.66 222382
3/20/2008 20.482552 0.67 80598
3/19/2008 20.346905 -6.23 279506
3/18/2008 21.698845 3.07 242854
3/17/2008 21.052265 -1.15 566990
3/14/2008 21.296427 0.21 541788
3/13/2008 21.251213 3.05 171674
3/12/2008 20.622719 0.24 206734
3/11/2008 20.572983 3.72 155472
3/10/2008 19.835972 -0.75 494258
3/7/2008 19.985182 -2.86 299718
3/6/2008 20.572983 -2.99 293164
3/5/2008 21.205997 2.54 781354
3/4/2008 20.6815 -0.8 1384728
3/3/2008 20.848795 -0.84 676686
2/29/2008 21.025135 1.31 318580
2/28/2008 20.753843 -1.06 380852
2/27/2008 20.975399 5.43 1284150
2/26/2008 19.894753 2.54 979170
2/25/2008 19.401905 0.36 1415002
2/22/2008 19.332535 0.47 1022840
2/21/2008 19.242615 1.9 596876
2/20/2008 18.88294 0.24 209748
2/19/2008 18.83798 0.75 121280
2/18/2008 18.698606 1.71 74582
2/15/2008 18.38389 0.47 88298
2/14/2008 18.298468 1.75 50076
2/13/2008 17.983753 -1.86 133600
 2/12/2008 18.325443 3.19 273286
2/11/2008 17.758955 3.78 117816
2/8/2008 17.11154 2.04 116084
2/7/2008 16.76985 -1.32 61232
2/6/2008 16.994646 -1.07 64932
2/1/2008 17.17898 1.35 144286
1/31/2008 16.949686 -2.05 437422
1/30/2008 17.304865 0.39 147534
1/29/2008 17.237427 2.24 382334
1/28/2008 16.859768 2.38 184514
1/24/2008 16.468622 4.69 43386
1/23/2008 15.731288 -2.53 216726
1/22/2008 16.140417 5.28 193836
1/21/2008 15.331149 -7.71 234736
1/18/2008 16.612492 -2.76 322014
1/17/2008 17.084564 -2.71 243826
1/16/2008 17.561134 -3.7 351974
1/15/2008 18.235525 -4.54 140750
1/14/2008 19.103241 1.21 173748
1/11/2008 18.87395 -0.97 344054
1/10/2008 19.05828 4.15 203058
1/9/2008 18.298468 -2.42 251638
1/8/2008 18.752558 4.27 424186
1/7/2008 17.983753 -1.72 105998
1/4/2008 18.298468 -3.99 78454
1/3/2008 19.05828 3.77 132078
1/2/2008 18.365908 -3.88 64332
12/28/2007 19.107737 0.26 85776
12/27/2007 19.05828 -0.14 201946
12/26/2007 19.085257 0.12 165500
12/21/2007 19.062778 3.79 490104
12/20/2007 18.365908 -1.09 570502
12/19/2007 18.568224 -0.48 265036
12/18/2007 18.658144 7.51 297742
12/17/2007 17.35432 -3.5 183456
12/14/2007 17.983753 0.63 155756
12/13/2007 17.871353 -4.65 327718
12/12/2007 18.743567 1.68 288420
12/11/2007 18.433346 -3.51 327404
12/10/2007 19.103241 2.39 164104
12/7/2007 18.658144 -2.35 462688
12/6/2007 19.107737 2.41 266134
12/5/2007 18.658144 1.47 312558
12/4/2007 18.388388 -0.24 327068
12/3/2007 18.433346 1.23 234524
11/30/2007 18.20855 1.76 750262
11/29/2007 17.893833 1.3 878558
11/28/2007 17.664541 4.47 859772
11/27/2007 16.909224 -1.39 556326
11/26/2007 17.147509 -2 466354
11/23/2007 17.498192 -0.21 77750
11/22/2007 17.534159 -2.01 101028
11/21/2007 17.893833 -2.93 273786
11/19/2007 18.433346 -5.73 339620
11/16/2007 19.552835 1.85 116838
11/14/2007 19.197657 4.02 154614
11/13/2007 18.455826 1.38 181318
11/12/2007 18.204054 -3.57 132018
11/9/2007 18.878445 -0.02 100480
11/8/2007 18.88294 -2.1 303182
11/7/2007 19.287575 -0.92 177266
11/6/2007 19.467413 0.44 163088
11/5/2007 19.381989 -0.9 752284
11/1/2007 19.557331 -1.81 463808
10/31/2007 19.917006 -0.2 185878
10/30/2007 19.95747 -0.47 154588
10/29/2007 20.051884 2.11 373742
10/26/2007 19.638258 0.76 173886
10/25/2007 19.489891 1.52 188788
10/24/2007 19.197657 -0.54 104520
10/23/2007 19.301062 1.11 133144
10/22/2007 19.089754 0.02 350246
10/19/2007 19.085257 -2.86 120736
10/18/2007 19.64725 1.63 566822
10/17/2007 19.332535 0.94 426630
10/16/2007 19.152697 -2.29 182760
10/15/2007 19.602291 -1.58 533600
10/11/2007 19.917006 0.68 236154
10/10/2007 19.782127 -0.45 264642
10/9/2007 19.872047 1.68 308082
10/8/2007 19.543842 2.28 166386
10/5/2007 19.107737 2.41 160146
10/4/2007 18.658144 1.47 71688
10/3/2007 18.388388 -0.24 178962
10/2/2007 18.433346 0 171638
10/1/2007 18.433346 3.14 138792
9/28/2007 17.871353 -0.63 126912
9/27/2007 17.983753 1.14 362542
9/26/2007 17.781435 2.73 66464
9/25/2007 17.309362 0.39 159308
9/24/2007 17.241922 -1.01 173106
9/21/2007 17.417265 0.49 81148
9/20/2007 17.33184 0.42 83276
9/19/2007 17.259907 3.67 226156
9/18/2007 16.648458 3.18 412454
9/17/2007 16.135921 0.5 32474
9/14/2007 16.054995 -1.35 136452
9/13/2007 16.275295 0.08 136262
9/12/2007 16.261808 -1.34 293176
9/11/2007 16.48211 -1.32 289748
9/10/2007 16.70241 -3.76 101348
9/6/2007 17.35432 0.92 33182
9/5/2007 17.196964 -2.17 71440
9/4/2007 17.579119 -0.38 275492
9/3/2007 17.646557 -0.86 87958
8/31/2007 17.79942 5.57 270630
8/30/2007 16.859768 1.9 166584
8/29/2007 16.545052 0.82 85208
8/28/2007 16.410173 -1.88 147810
8/27/2007 16.72489 -0.03 115670
8/24/2007 16.729385 -1.04 128120
8/23/2007 16.904728 2.48 130776
8/22/2007 16.495598 5.1 423688
8/21/2007 15.69532 2.2 1053676
8/20/2007 15.358125 0.47 280466
8/17/2007 15.28619 -4.2 371930
8/16/2007 15.956084 -1.42 302826
8/15/2007 16.185377 -2.17 263864
8/14/2007 16.545052 0 98740
8/13/2007 16.545052 -2.54 109958
8/10/2007 16.976662 -2.3 310446
8/9/2007 17.3768 -3.38 144110
8/8/2007 17.983753 2.56 167552
8/7/2007 17.534159 0 310358
8/6/2007 17.534159 0 156526
8/3/2007 17.534159 -3.7 176104
8/2/2007 18.20855 1.12 69298
8/1/2007 18.006231 1.39 220474
7/31/2007 17.758955 0 218018
7/30/2007 17.758955 1.8 250514
7/27/2007 17.44424 -2.51 103542
7/26/2007 17.893833 -2.45 382018
7/25/2007 18.343428 -1.14 232990
7/24/2007 18.554737 -4.47 200872
7/23/2007 19.422453 1.29 255760
7/20/2007 19.175177 -1.27 173030
7/19/2007 19.422453 1.05 179254
7/18/2007 19.220135 0.59 82398
7/17/2007 19.107737 0.47 282530
7/16/2007 19.017818 -0.7 140954
7/13/2007 19.152697 0 97388
7/12/2007 19.152697 -0.35 307054
7/11/2007 19.220135 -1.72 275486
7/10/2007 19.557331 1.64 217282
7/6/2007 19.242615 0.23 163928
7/5/2007 19.197657 0.78 118904
7/4/2007 19.04929 -0.07 97124
7/3/2007 19.062778 0.98 176018
7/2/2007 18.878445 2.92 237966
6/29/2007 18.343428 0 1022064
6/28/2007 18.343428 1.49 462878
6/27/2007 18.073671 0.53 119776
6/26/2007 17.979256 -0.15 191626
6/25/2007 18.006231 0.12 326228
6/22/2007 17.983753 -0.5 70376
6/21/2007 18.073671 0.53 241322
6/20/2007 17.979256 1.24 67616
6/19/2007 17.758955 -0.75 183234
6/18/2007 17.893833 0.13 118886
6/15/2007 17.871353 1.98 642308
6/14/2007 17.525167 1.33 179006
6/13/2007 17.295874 2.31 386908
6/12/2007 16.904728 -1.57 189912
6/11/2007 17.174484 0.53 526966
6/8/2007 17.084564 0 183406
6/6/2007 17.084564 -1.3 328950
6/5/2007 17.309362 1.08 228060
6/4/2007 17.125029 1.06 362750
6/1/2007 16.94519 3.32 694454
5/31/2007 16.401182 -1.14 95160
5/30/2007 16.590012 2.81 141230
5/29/2007 16.135921 -1.89 134630
5/28/2007 16.446142 2.32 22364
5/25/2007 16.072979 4.53 124262
5/24/2007 15.376108 -3.8 102234
5/23/2007 15.98306 -1.8 228490
5/22/2007 16.275295 -1.87 239824
5/21/2007 16.585516 2.47 166298
5/18/2007 16.185377 0.56 247058
Data Preo (R$) Variao (%) Quantidade
5/17/2017 1.37 3.79 88500
5/16/2017 1.32 6.45 21500
5/15/2017 1.24 -8.15 158800
5/12/2017 1.35 0 12000
5/11/2017 1.35 1.5 300
5/10/2017 1.33 -0.75 31800
5/9/2017 1.34 5.51 68700
5/8/2017 1.27 4.96 6900
5/5/2017 1.21 -1.63 100
5/4/2017 1.23 -0.81 9100
5/3/2017 1.24 2.48 2500
5/2/2017 1.21 0 5400
4/28/2017 1.21 -1.63 6500
4/27/2017 1.23 0.82 2500
4/26/2017 1.22 -2.4 5300
4/25/2017 1.25 1.63 3000
4/24/2017 1.23 1.65 100
4/20/2017 1.21 0 2200
4/19/2017 1.21 -3.97 1900
4/18/2017 1.26 4.13 1000
4/17/2017 1.21 -3.2 6200
4/13/2017 1.25 0 2500
4/12/2017 1.25 0 3800
4/11/2017 1.25 4.17 4100
4/10/2017 1.2 1.69 1200
4/7/2017 1.18 -4.84 61400
4/6/2017 1.24 -2.36 12400
4/5/2017 1.27 -2.31 11300
4/4/2017 1.3 1.56 3400
4/3/2017 1.28 -0.78 9200
3/31/2017 1.29 -0.77 5400
3/30/2017 1.3 0 1500
3/29/2017 1.3 0 12100
3/28/2017 1.3 -2.26 4000
3/27/2017 1.33 0 1600
3/24/2017 1.33 -1.48 1500
3/23/2017 1.35 3.05 7000
3/22/2017 1.31 0.77 2500
3/21/2017 1.3 -7.14 17000
3/20/2017 1.4 3.7 8500
3/17/2017 1.35 -2.17 48300
3/16/2017 1.38 -8.61 85200
3/15/2017 1.51 2.72 100
3/14/2017 1.47 -2.65 3000
3/13/2017 1.51 2.72 3400
3/10/2017 1.47 -2 5400
3/8/2017 1.5 0 15800
3/7/2017 1.5 -1.32 9900
3/6/2017 1.52 2.01 37400
3/3/2017 1.49 -1.97 37600
3/2/2017 1.52 2.7 95100
3/1/2017 1.48 0 4100
2/24/2017 1.48 -1.33 59400
2/23/2017 1.5 -5.66 106000
2/22/2017 1.59 8.16 239700
2/21/2017 1.47 3.52 25600
2/20/2017 1.42 -3.4 103200
2/17/2017 1.47 3.52 20700
2/16/2017 1.42 -4.05 5700
2/15/2017 1.48 4.23 500
2/14/2017 1.42 -3.4 2200
2/13/2017 1.47 -1.34 23300
2/10/2017 1.49 3.47 6900
2/9/2017 1.44 2.86 1300
2/7/2017 1.4 -4.76 19100
2/6/2017 1.47 5.76 38100
2/3/2017 1.39 0.72 9200
2/2/2017 1.38 3.76 14100
2/1/2017 1.33 -3.62 35100
1/31/2017 1.38 1.47 15000
1/30/2017 1.36 -1.45 9500
1/27/2017 1.38 -4.83 12500
1/26/2017 1.45 4.32 5000
1/24/2017 1.39 0 16000
1/23/2017 1.39 1.46 15100
1/20/2017 1.37 -2.14 17400
1/19/2017 1.4 -6.04 46000
1/18/2017 1.49 0 407400
1/17/2017 1.49 7.97 187600
1/16/2017 1.38 -0.72 43600
1/13/2017 1.39 2.96 16600
1/12/2017 1.35 2.27 12200
1/11/2017 1.32 0 3300
1/10/2017 1.32 0 100
1/9/2017 1.32 -1.49 3000
1/6/2017 1.34 2.29 200
1/5/2017 1.31 -6.43 15800
1/4/2017 1.4 -1.41 100
1/2/2017 1.42 1.43 4500
12/29/2016 1.4 -2.1 18600
12/27/2016 1.43 -0.69 2000
12/26/2016 1.44 4.35 10700
12/22/2016 1.38 -1.43 12400
12/21/2016 1.4 0 1800
12/20/2016 1.4 0 16100
12/16/2016 1.4 4.48 14200
12/15/2016 1.34 -4.29 100
12/13/2016 1.4 1.45 4500
12/12/2016 1.38 1.47 2800
12/9/2016 1.36 3.03 15600
12/8/2016 1.32 -1.49 18100
12/6/2016 1.34 1.52 24400
12/5/2016 1.32 4.76 14000
12/2/2016 1.26 -1.56 10100
12/1/2016 1.28 -2.29 2900
11/30/2016 1.31 2.34 5900
11/29/2016 1.28 0.79 7300
11/25/2016 1.27 0 13300
11/22/2016 1.27 5.83 14900
11/21/2016 1.2 0 300
11/18/2016 1.2 -0.83 12900
11/17/2016 1.21 0 6000
11/16/2016 1.21 -3.97 6000
11/14/2016 1.26 0 9300
11/11/2016 1.26 0 13800
11/10/2016 1.26 -3.82 9800
11/9/2016 1.31 0.77 10400
11/8/2016 1.3 -2.99 29300
11/7/2016 1.34 3.88 80100
11/4/2016 1.29 0.78 253500
11/3/2016 1.28 8.47 90700
11/1/2016 1.18 2.61 228900
10/31/2016 1.15 -1.71 193300
10/28/2016 1.17 -2.5 290800
10/27/2016 1.2 -6.98 256200
10/26/2016 1.29 -7.86 35800
10/25/2016 1.4 -6.67 88100
10/21/2016 1.5 0.67 29600
10/20/2016 1.49 -3.25 23100
10/19/2016 1.54 2.67 2000
10/18/2016 1.5 0 15400
10/17/2016 1.5 -11.24 43000
10/14/2016 1.69 -0.59 300
10/10/2016 1.7 1.19 5100
10/7/2016 1.68 1.82 100
10/6/2016 1.65 4.43 500
10/5/2016 1.58 -7.06 4900
10/4/2016 1.7 6.25 18700
10/3/2016 1.6 0 7600
9/30/2016 1.6 -0.62 1000
9/29/2016 1.61 0 3100
9/27/2016 1.61 0 1600
9/26/2016 1.61 0.63 8600
9/21/2016 1.6 -3.03 11700
9/19/2016 1.65 3.13 100
9/16/2016 1.6 -2.44 100
9/15/2016 1.64 -3.53 16100
9/6/2016 1.7 3.03 200
9/5/2016 1.65 -6.25 6500
9/2/2016 1.76 -1.12 6600
8/31/2016 1.78 2.89 2900
8/30/2016 1.73 1.76 1800
8/29/2016 1.7 1.19 100
8/25/2016 1.68 0.6 21500
8/23/2016 1.67 4.38 2200
8/22/2016 1.6 -5.88 300
8/18/2016 1.7 0 1800
8/17/2016 1.7 -2.3 2000
8/15/2016 1.74 2.35 7100
8/12/2016 1.7 -3.41 2000
8/11/2016 1.76 3.53 200
8/10/2016 1.7 -1.73 3700
8/9/2016 1.73 5.49 2400
8/8/2016 1.64 -11.35 5600
8/5/2016 1.85 -1.6 200
8/4/2016 1.88 2.17 100
7/29/2016 1.84 0.55 6800
7/28/2016 1.83 -0.54 1700
7/25/2016 1.84 3.37 3300
7/22/2016 1.78 1.71 600
7/21/2016 1.75 1.74 2200
7/20/2016 1.72 -3.37 6100
7/19/2016 1.78 -1.11 7600
7/1/2016 1.8 2.86 2400
6/30/2016 1.75 0 18400
6/29/2016 1.75 2.94 3200
6/28/2016 1.7 3.66 7500
6/27/2016 1.64 0.61 100
6/24/2016 1.63 0 200
6/23/2016 1.63 1.88 200
6/22/2016 1.6 0 900
6/20/2016 1.6 0.63 9100
6/17/2016 1.59 0 900
6/10/2016 1.59 6 800
6/9/2016 1.5 -5.66 2100
6/3/2016 1.59 5.3 200
6/2/2016 1.51 -5.03 200
5/31/2016 1.59 3.25 3500
5/30/2016 1.54 0.65 100
5/27/2016 1.53 3.38 400
5/25/2016 1.48 0 600
5/24/2016 1.48 1.37 16400
5/23/2016 1.46 -5.81 71100
5/20/2016 1.55 -6.06 1400
5/19/2016 1.65 -2.94 6000
5/18/2016 1.7 -1.73 3000
5/17/2016 1.73 -0.57 200
5/16/2016 1.74 5.45 26000
5/13/2016 1.65 -12.7 13700
5/11/2016 1.89 2.16 100
5/6/2016 1.85 2.78 100
5/5/2016 1.8 -3.74 600
5/4/2016 1.87 -1.58 5200
4/26/2016 1.9 2.7 200
4/22/2016 1.85 -5.13 1100
4/20/2016 1.95 0 100
4/19/2016 1.95 0 2000
4/18/2016 1.95 2.63 6000
4/15/2016 1.9 2.7 3500
4/14/2016 1.85 3.35 5200
4/13/2016 1.79 9.82 15600
4/12/2016 1.63 -4.12 10000
4/8/2016 1.7 2.41 5500
4/7/2016 1.66 3.75 4900
4/6/2016 1.6 0 10200
4/5/2016 1.6 -5.88 5200
4/4/2016 1.7 1.19 11200
4/1/2016 1.68 -5.62 1000
3/31/2016 1.78 -1.11 12800
3/30/2016 1.8 4.05 12000
3/29/2016 1.73 0 3500
3/28/2016 1.73 3.59 8300
3/24/2016 1.67 0 3100
3/23/2016 1.67 5.7 36800
3/22/2016 1.58 6.76 22700
3/21/2016 1.48 2.07 23400
3/18/2016 1.45 -0.68 6100
3/17/2016 1.46 -2.67 21100
3/15/2016 1.5 -0.66 22500
3/14/2016 1.51 -0.66 11700
3/11/2016 1.52 0.66 2100
3/10/2016 1.51 2.03 32200
3/9/2016 1.48 8.82 10800
3/8/2016 1.36 -6.21 5000
3/7/2016 1.45 -2.68 11400
3/4/2016 1.49 -0.67 7200
3/3/2016 1.5 2.04 15900
3/2/2016 1.47 -0.68 1400
3/1/2016 1.48 -0.67 1500
2/29/2016 1.49 0.68 18500
2/26/2016 1.48 0.68 11900
2/25/2016 1.47 2.08 13600
2/24/2016 1.44 8.27 3800
2/22/2016 1.33 -1.48 8600
2/19/2016 1.35 -5.59 9000
2/18/2016 1.43 0 100
2/17/2016 1.43 10 3200
2/16/2016 1.3 -1.52 4200
2/15/2016 1.32 1.54 3300
2/12/2016 1.3 4.84 14200
2/11/2016 1.24 -4.62 81100
2/10/2016 1.3 -7.8 91000
2/5/2016 1.41 -4.73 600
2/4/2016 1.48 6.47 76600
2/3/2016 1.39 4.51 300
2/2/2016 1.33 -4.32 33000
2/1/2016 1.39 -2.8 9200
1/29/2016 1.43 0 1500
1/28/2016 1.43 0.7 1900
1/27/2016 1.42 0 1000
1/26/2016 1.42 1.43 5700
1/22/2016 1.4 0 14800
1/21/2016 1.4 1.45 14800
1/20/2016 1.38 -1.43 7400
1/19/2016 1.4 6.06 15800
1/18/2016 1.32 -2.22 1000
1/15/2016 1.35 -3.57 23200
1/14/2016 1.4 2.19 29900
1/13/2016 1.37 2.24 49100
 1/12/2016 1.34 6.35 700
1/11/2016 1.26 -3.82 800
1/8/2016 1.31 0 100
1/7/2016 1.31 -5.76 66100
1/6/2016 1.39 6.92 103600
1/5/2016 1.3 -7.14 52000
1/4/2016 1.4 3.7 89200
12/30/2015 1.35 -3.57 103100
12/29/2015 1.4 1.45 95500
12/28/2015 1.38 -1.43 74200
12/23/2015 1.4 3.7 3900
12/22/2015 1.35 7.14 78400
12/21/2015 1.26 -7.35 13100
12/17/2015 1.36 1.49 3500
12/16/2015 1.34 3.08 6500
12/15/2015 1.3 0 11800
12/14/2015 1.3 0.78 300
12/11/2015 1.29 -0.77 1000
12/9/2015 1.3 -4.41 2700
12/7/2015 1.36 0 4000
12/4/2015 1.36 4.62 3000
12/3/2015 1.3 -3.7 3200
12/2/2015 1.35 3.85 58100
12/1/2015 1.3 9.24 1840100
11/30/2015 1.19 -49.79 293700
11/26/2015 2.37 5.33 100
11/23/2015 2.25 0 1600
11/13/2015 2.25 -2.17 4900
11/11/2015 2.3 -4.56 300
11/10/2015 2.41 0.42 5000
11/9/2015 2.4 -0.41 90800
10/30/2015 2.41 11.06 200
10/29/2015 2.17 -9.58 100700
10/27/2015 2.4 6.67 100
10/26/2015 2.25 -8.16 42100
10/8/2015 2.45 -3.54 500
9/30/2015 2.54 5.83 119800
9/29/2015 2.4 0 700
9/28/2015 2.4 4.35 10100
9/25/2015 2.3 0 3400
9/23/2015 2.3 -3.77 315500
9/9/2015 2.39 0 9400
8/26/2015 2.39 3.91 900
8/21/2015 2.3 2.22 3700
8/20/2015 2.25 -3.02 2600
8/19/2015 2.32 0 200
8/18/2015 2.32 0 100
8/17/2015 2.32 0.43 200
8/13/2015 2.31 -1.28 3600
8/11/2015 2.34 1.74 4900
8/7/2015 2.3 0 300
8/6/2015 2.3 1.77 200
8/5/2015 2.26 2.73 600
8/4/2015 2.2 -5.98 800
7/30/2015 2.34 0 5000
7/29/2015 2.34 0 100
7/28/2015 2.34 4 500
7/24/2015 2.25 7.14 200
7/20/2015 2.1 -8.7 400
7/14/2015 2.3 1.32 700
7/1/2015 2.27 -4.22 28300
6/30/2015 2.37 3.04 16200
6/25/2015 2.3 8.49 5300
6/24/2015 2.12 3.41 85600
6/23/2015 2.05 2.5 4500
6/22/2015 2 -0.99 5000
6/18/2015 2.02 -1.46 5200
6/17/2015 2.05 -2.38 13700
6/16/2015 2.1 -0.47 3200
6/15/2015 2.11 0 5500
6/11/2015 2.11 0 1800
6/10/2015 2.11 -8.26 1900
6/9/2015 2.3 -2.13 100
6/8/2015 2.35 0 100
6/3/2015 2.35 2.17 2500
6/2/2015 2.3 0 300
5/29/2015 2.3 0 2000
5/28/2015 2.3 -7.63 16600
5/27/2015 2.49 5.96 20100
5/26/2015 2.35 0 9900
5/25/2015 2.35 -2.08 9200
5/21/2015 2.4 -3.61 9000
5/20/2015 2.49 -0.4 900
5/15/2015 2.5 0 4200
5/8/2015 2.5 4.17 200
5/6/2015 2.4 -7.34 200
5/5/2015 2.59 17.73 700
5/4/2015 2.2 -7.95 4700
4/30/2015 2.39 13.81 1900
4/29/2015 2.1 -6.67 1400
4/28/2015 2.25 -14.33 8300
4/24/2015 2.626416488 9.68 3100
4/23/2015 2.394673857 0 400
4/22/2015 2.394673857 -9.62 18200
4/20/2015 2.649590751 25.64 23100
4/17/2015 2.108857945 -0.73 3000
4/16/2015 2.124307454 -1.43 12000
4/14/2015 2.155206471 1.45 7600
4/13/2015 2.124307454 0 1500
4/10/2015 2.124307454 0 6300
4/9/2015 2.124307454 1.85 8400
4/8/2015 2.085683682 0 200
4/7/2015 2.085683682 0.37 100
4/6/2015 2.077958927 -2.18 15100
3/27/2015 2.124307454 1.85 2600
3/25/2015 2.085683682 0 3900
3/19/2015 2.085683682 2.66 400
3/18/2015 2.031610401 0.77 100
3/17/2015 2.016160892 -0.38 2000
3/11/2015 2.023885647 0 3400
3/10/2015 2.023885647 -1.13 8500
3/9/2015 2.04705991 -3.64 10800
3/4/2015 2.124307454 -3.51 2000
2/27/2015 2.201554997 1.79 2600
2/26/2015 2.162931225 0 1900
2/25/2015 2.162931225 2.56 2300
2/24/2015 2.108857945 -5.21 31600
2/23/2015 2.22472926 1.05 2800
2/20/2015 2.201554997 -5 4000
2/19/2015 2.317426313 0.67 1100
2/13/2015 2.301976804 9.56 9100
2/12/2015 2.10113319 -3.55 15200
2/11/2015 2.178380734 1.44 6600
2/10/2015 2.147481717 -0.71 15200
2/9/2015 2.162931225 0 23400
2/6/2015 2.162931225 12 73000
2/3/2015 1.931188594 -0.79 100
1/29/2015 1.946638103 -4.18 600
1/28/2015 2.243236484 0.77 500
1/26/2015 2.226177652 0.38 4000
1/19/2015 2.217648236 -1.14 2400
1/16/2015 2.243236484 -0.75 1000
1/15/2015 2.260295317 1.15 1100
1/14/2015 2.234707068 2.34 3000
1/13/2015 2.18353057 -3.4 8500
12/26/2014 2.260295317 -0.38 300
12/23/2014 2.268824733 0 6400
12/18/2014 2.268824733 4.31 11800
12/17/2014 2.175001154 0 32300
12/16/2014 2.175001154 0.79 500
12/15/2014 2.157942322 -4.53 2100
12/8/2014 2.260295317 0 51200
12/2/2014 2.260295317 -0.38 100
11/28/2014 2.268824733 1.92 5000
11/27/2014 2.226177652 0 8900
11/26/2014 2.226177652 2.35 6200
11/25/2014 2.175001154 -2.3 200
11/24/2014 2.226177652 0 400
11/21/2014 2.226177652 0 400
11/19/2014 2.226177652 0.38 5900
11/18/2014 2.217648236 1.17 8100
11/17/2014 2.192059987 2.8 14900
11/14/2014 2.132354073 -2.34 700
11/13/2014 2.18353057 0 800
11/12/2014 2.18353057 -0.78 1600
11/11/2014 2.200589403 -1.15 200
11/10/2014 2.226177652 1.95 600
11/7/2014 2.18353057 4.49 1700
11/6/2014 2.089706991 -6.13 1600
11/5/2014 2.226177652 0 100
11/4/2014 2.226177652 0.38 3300
11/3/2014 2.217648236 -1.14 200
10/31/2014 2.243236484 -1.13 400
10/30/2014 2.268824733 6.83 300
10/29/2014 2.123824656 -0.8 300
10/28/2014 2.140883489 -0.4 300
10/27/2014 2.149412905 -5.26 300
10/24/2014 2.268824733 3.91 300
10/23/2014 2.18353057 -3.76 300
10/22/2014 2.268824733 4.31 300
10/21/2014 2.175001154 -1.92 2300
10/20/2014 2.217648236 -2.26 6300
10/17/2014 2.268824733 -0.75 45600
10/16/2014 2.285883566 -0.74 18000
10/15/2014 2.302942399 0 100
10/14/2014 2.302942399 0.75 100
10/13/2014 2.285883566 -10.67 2800
10/10/2014 2.558824887 7.53 6100
10/9/2014 2.379707145 2.95 200
10/8/2014 2.311471815 1.88 14100
10/7/2014 2.268824733 -1.48 1500
10/6/2014 2.302942399 -1.46 20200
10/3/2014 2.337060064 0.74 200
10/2/2014 2.320001231 -1.09 3100
10/1/2014 2.34558948 0.73 600
9/30/2014 2.328530647 0 2900
9/29/2014 2.328530647 -2.5 5000
9/26/2014 2.388236561 0 100
9/25/2014 2.388236561 0 100
9/24/2014 2.388236561 0.72 100
9/23/2014 2.371177729 -0.71 1181600
9/22/2014 2.388236561 -1.06 100
9/19/2014 2.41382481 1.07 100
9/18/2014 2.388236561 -0.71 9700
9/17/2014 2.405295394 -1.74 3200
9/16/2014 2.447942475 2.5 9100
9/15/2014 2.388236561 -1.75 200
9/12/2014 2.430883643 1.79 11400
9/11/2014 2.388236561 1.82 100
9/10/2014 2.34558948 -3.17 46200
9/9/2014 2.422354227 0.71 4200
9/8/2014 2.405295394 -1.74 4500
9/5/2014 2.447942475 0.35 2100
9/4/2014 2.439413059 2.51 8800
9/3/2014 2.379707145 0 5300
9/2/2014 2.379707145 1.45 5700
9/1/2014 2.34558948 -2.83 900
8/29/2014 2.41382481 1.43 5300
8/28/2014 2.379707145 0.36 100
8/27/2014 2.371177729 0.72 3000
8/26/2014 2.354118896 -2.82 10800
8/25/2014 2.422354227 0 100
8/22/2014 2.422354227 1.79 600
8/21/2014 2.379707145 -5.42 23900
8/20/2014 2.516177806 4.98 4200
8/19/2014 2.396765978 -2.09 13100
8/18/2014 2.447942475 0 100
8/15/2014 2.447942475 -1.71 8900
8/14/2014 2.490589557 2.82 6000
8/13/2014 2.422354227 -1.05 3300
8/12/2014 2.447942475 -2.71 8300
8/11/2014 2.516177806 1.03 700
8/8/2014 2.490589557 -0.34 6300
8/7/2014 2.499118973 -2.33 4900
8/6/2014 2.558824887 2.04 29800
 8/5/2014 2.50764839 1.38 100
8/4/2014 2.473530724 1.05 800
8/1/2014 2.447942475 -2.71 2600
7/31/2014 2.516177806 1.72 3700
7/30/2014 2.473530724 -1.69 6800
7/29/2014 2.516177806 -0.67 3500
7/28/2014 2.533236638 -1 1300
7/25/2014 2.558824887 0 100
7/24/2014 2.558824887 0.67 1600
7/23/2014 2.541766055 0.34 1100
7/22/2014 2.533236638 -0.34 24500
7/21/2014 2.541766055 -0.67 4500
7/18/2014 2.558824887 -1.64 14100
7/17/2014 2.601471969 1.67 18100
7/16/2014 2.558824887 0 100
7/15/2014 2.558824887 -0.33 37700
7/14/2014 2.567354304 -1.31 30300
7/11/2014 2.601471969 0.33 100
7/10/2014 2.592942552 1.67 100
7/8/2014 2.550295471 -1.97 800
7/7/2014 2.601471969 0 100
7/4/2014 2.601471969 0 100
7/3/2014 2.601471969 0 100
7/2/2014 2.601471969 0 100
7/1/2014 2.601471969 0 100
6/30/2014 2.601471969 0.33 100
6/27/2014 2.592942552 1.67 6600
6/26/2014 2.550295471 2.05 12100
6/25/2014 2.499118973 -1.68 9100
6/24/2014 2.541766055 -0.33 3600
6/23/2014 2.550295471 2.05 3100
6/20/2014 2.71456003 -1.35 6400
6/18/2014 2.75161887 -0.34 6300
6/17/2014 2.76088358 -2.3 800
6/16/2014 2.82573655 0 1100
6/13/2014 2.82573655 2.69 9400
6/11/2014 2.75161887 -1.98 12100
6/10/2014 2.80720713 -0.66 3100
6/9/2014 2.82573655 1.67 8500
6/6/2014 2.779413 -1.64 2500
6/5/2014 2.82573655 2.01 1800
6/4/2014 2.77014829 0 400
6/3/2014 2.77014829 -1.97 2900
6/2/2014 2.82573655 4.81 4200
5/30/2014 2.69603061 -3 153000
5/29/2014 2.779413 0 5100
5/28/2014 2.779413 -1.96 12600
5/27/2014 2.83500126 2 9100
5/26/2014 2.779413 -1.96 200
5/23/2014 2.83500126 0.66 12400
5/22/2014 2.81647184 1 3200
5/21/2014 2.78867771 0.33 500
5/20/2014 2.779413 -1.96 200
5/19/2014 2.83500126 2 6000
5/16/2014 2.779413 2.39 9300
5/15/2014 2.71456003 0 24200
5/14/2014 2.71456003 0 8200
5/13/2014 2.71456003 2.09 3600
5/12/2014 2.65897177 -2.05 5100
5/9/2014 2.71456003 0 4700
5/8/2014 2.71456003 2.09 3400
5/7/2014 2.65897177 -4.01 6100
5/6/2014 2.77014829 -0.66 8100
5/5/2014 2.78867771 -2.27 6300
5/2/2014 2.85353068 0.98 10500
4/30/2014 2.82573655 1.67 2600
4/29/2014 3 0.67 9400
4/28/2014 2.98 -1.97 3300
4/25/2014 3.04 -1.94 1000
4/24/2014 3.1 1.31 10600
4/23/2014 3.06 0.33 300
4/22/2014 3.05 -0.33 17100
4/17/2014 3.06 0 100
4/16/2014 3.06 0 100
4/15/2014 3.06 -0.33 100
4/14/2014 3.07 0.33 1100
4/11/2014 3.06 0.33 9400
4/10/2014 3.05 -0.97 3100
4/9/2014 3.08 -1.6 10100
4/8/2014 3.13 0.64 100
4/7/2014 3.11 0 100
4/4/2014 3.11 -0.96 13500
4/3/2014 3.14 -1.26 15400
4/2/2014 3.18 0.32 6200
4/1/2014 3.17 -2.46 12100
3/31/2014 3.25 -0.31 6100
3/28/2014 3.26 -0.31 200
3/27/2014 3.27 -1.21 12900
3/26/2014 3.31 1.85 3100
3/25/2014 3.25 0 100
3/24/2014 3.25 0.93 100
3/21/2014 3.22 0.94 12100
3/20/2014 3.19 -2.15 14100
3/19/2014 3.26 2.52 6400
3/18/2014 3.18 0.95 200
3/17/2014 3.15 1.94 15200
3/14/2014 3.09 -0.32 100
3/13/2014 3.1 -0.32 4100
3/12/2014 3.11 0.32 6700
3/11/2014 3.1 -1.59 100
3/10/2014 3.15 -3.67 10400
3/7/2014 3.27 1.87 3200
3/6/2014 3.21 -2.43 200
3/5/2014 3.29 2.81 100
2/28/2014 3.2 -2.44 12300
2/27/2014 3.28 1.86 1100
2/26/2014 3.22 -0.62 4300
2/25/2014 3.24 1.25 1300
2/24/2014 3.2 -2.74 24200
2/21/2014 3.29 2.17 3200
2/20/2014 3.22 -2.42 13500
2/19/2014 3.3 -2.37 2000
2/18/2014 3.38 0 8200
2/17/2014 3.38 -1.17 1700
2/14/2014 3.42 -1.72 14600
2/13/2014 3.48 -1.97 2100
2/12/2014 3.55 2.01 400
2/11/2014 3.48 0 2200
2/10/2014 3.48 -1.14 4600
2/7/2014 3.52 1.44 8000
2/6/2014 3.47 -2.25 9800
2/5/2014 3.55 -0.56 8300
2/4/2014 3.57 1.13 9500
2/3/2014 3.53 -1.4 16400
1/31/2014 3.58 2.58 7300
1/30/2014 3.49 -3.06 22600
1/29/2014 3.6 0.84 3400
1/28/2014 3.57 -1.11 15300
1/27/2014 3.61 -2.96 14500
1/24/2014 3.72 -0.53 1300
1/23/2014 3.74 0.54 700
1/22/2014 3.72 -2.11 3400
1/21/2014 3.8 1.6 65800
1/20/2014 3.74 0.54 19400
1/17/2014 3.72 0.54 16800
 1/16/2014 3.7 3.35 6000
1/15/2014 3.58 -2.45 12000
1/14/2014 3.67 1.66 9500
1/13/2014 3.61 1.4 3400
1/10/2014 3.56 1.42 6600
1/9/2014 3.51 -1.68 8600
1/8/2014 3.57 -1.65 16200
1/7/2014 3.63 0.28 6400
1/6/2014 3.62 -2.43 30700
1/3/2014 3.71 3.06 37100
1/2/2014 3.6 -5.26 78100
12/30/2013 3.8 2.7 371100
12/27/2013 3.7 -0.27 113700
12/26/2013 3.71 0.27 56300
12/23/2013 3.7 2.78 68400
12/20/2013 3.6 0 8700
12/19/2013 3.6 1.41 50000
12/18/2013 3.55 -1.39 57600
12/17/2013 3.6 -1.37 71100
12/16/2013 3.65 6.73 32100
12/13/2013 3.42 -5 9200
12/12/2013 3.6 -0.28 15300
12/11/2013 3.61 -2.43 3100
12/10/2013 3.7 0 16200
12/9/2013 3.7 0 10000
12/6/2013 3.7 -1.07 6200
12/5/2013 3.74 -1.58 200
12/4/2013 3.8 0 55100
12/3/2013 3.8 -0.26 100
12/2/2013 3.81 -2.31 12700
11/29/2013 3.9 -1.27 3100
11/28/2013 3.95 1.28 100
11/27/2013 3.9 0 18200
11/26/2013 3.9 -1.27 5600
11/25/2013 3.95 -1 8100
11/22/2013 3.99 1.01 3300
11/21/2013 3.95 1.54 1600
11/19/2013 3.89 -0.26 4600
11/18/2013 3.9 -2.74 6300
11/14/2013 4.01 0.25 5200
11/13/2013 4 1.27 20100
11/12/2013 3.95 0 1600
11/11/2013 3.95 -1.74 1100
11/8/2013 4.02 2.81 7100
11/7/2013 3.91 -1.01 4600
 11/6/2013 3.95 -0.25 100
11/5/2013 3.96 0 900
11/4/2013 3.96 -3.18 9200
11/1/2013 4.09 -0.97 1700
10/31/2013 4.13 -0.48 47300
10/30/2013 4.15 0 17600
10/29/2013 4.15 0 15100
10/28/2013 4.15 6.14 78500
10/25/2013 3.91 0 100
10/24/2013 3.91 -1.01 100
10/23/2013 3.95 2.07 400
10/22/2013 3.87 0.52 100
10/21/2013 3.85 -1.28 9700
10/18/2013 3.9 -0.51 3500
10/17/2013 3.92 2.08 10400
10/16/2013 3.84 -0.52 3100
10/15/2013 3.86 -1.03 3300
10/14/2013 3.9 1.56 100
10/11/2013 3.84 -1.54 700
10/10/2013 3.9 0 5200
10/9/2013 3.9 -2.26 7400
10/8/2013 3.99 1.53 5700
10/7/2013 3.93 -1.26 9500
10/4/2013 3.98 0.51 300
10/3/2013 3.96 0.25 3200
10/2/2013 3.95 0 3500
10/1/2013 3.95 -3.89 7800
9/30/2013 4.11 -1.91 760500
9/27/2013 4.19 -0.24 1100
9/26/2013 4.2 0.96 100
9/25/2013 4.16 1.22 1500
9/24/2013 4.11 -2.14 300
9/23/2013 4.2 1.2 200
9/20/2013 4.15 1.22 3200
9/19/2013 4.1 -3.53 11700
9/18/2013 4.25 0.47 700
9/17/2013 4.23 1.93 1700
9/16/2013 4.15 0 8200
9/13/2013 4.15 0 7200
9/12/2013 4.15 -1.89 2700
9/11/2013 4.23 0.71 13200
9/10/2013 4.2 2.44 8100
9/9/2013 4.1 -3.3 12100
9/6/2013 4.24 1.92 100
9/5/2013 4.16 0.24 100
 9/4/2013 4.15 -2.58 11200
9/3/2013 4.26 2.65 11100
9/2/2013 4.15 -1.19 7900
8/30/2013 4.2 1.2 3200
8/29/2013 4.15 0 3200
8/28/2013 4.15 0 8200
8/27/2013 4.15 -2.35 3600
8/26/2013 4.25 1.19 10100
8/23/2013 4.2 0.72 16200
8/22/2013 4.17 -0.71 13200
8/21/2013 4.2 -0.94 3600
8/20/2013 4.24 3.41 17600
8/19/2013 4.1 0 800
8/16/2013 4.1 0 8200
8/15/2013 4.1 0 8200
8/14/2013 4.1 -2.38 9600
8/13/2013 4.2 2.44 7900
8/12/2013 4.1 -0.97 3700
8/9/2013 4.14 2.22 3600
8/8/2013 4.05 -2.41 700
8/7/2013 4.15 -1.19 1200
8/6/2013 4.2 3.7 13200
8/5/2013 4.05 -1.22 1200
8/2/2013 4.1 1.23 600
8/1/2013 4.05 0 8700
7/31/2013 4.05 0 400
7/30/2013 4.05 0 100
7/29/2013 4.05 0 100
7/26/2013 4.05 -1.22 1200
7/25/2013 4.1 3.8 3300
7/24/2013 3.95 -3.66 3800
7/23/2013 4.1 1.74 15400
7/22/2013 4.03 -2.89 300
7/19/2013 4.15 0.97 6100
7/18/2013 4.11 1.48 3300
7/17/2013 4.05 0 3600
7/16/2013 4.05 1 4300
7/15/2013 4.01 -2.2
7/12/2013 4.1 0 200
7/11/2013 4.1 2.5 9000
7/10/2013 4 0 3600
7/8/2013 4 0 3900
7/5/2013 4 -0.25 32600
7/4/2013 4.01 -0.74 19800
7/3/2013 4.04 -0.74 6300
 7/2/2013 4.07 -3.33 21200
7/1/2013 4.21 0.24 8300
6/28/2013 4.2 0 21700
6/27/2013 4.2 -5.62 18100
6/26/2013 4.45 1.83 11200
6/25/2013 4.37 2.82 7500
6/24/2013 4.25 1.19 600
6/21/2013 4.2 -2.33 36700
6/20/2013 4.3 -4.44 50800
6/19/2013 4.5 0 100
6/18/2013 4.5 3.45 10200
6/17/2013 4.35 2.59 200
6/14/2013 4.24 -4.07 8400
6/13/2013 4.42 2.79 600
6/12/2013 4.3 7.23 37800
6/11/2013 4.01 -10.89 10200
6/10/2013 4.5 -0.44 100
6/7/2013 4.52 0.44 15700
6/6/2013 4.5 2.97 17700
6/5/2013 4.37 2.82 5000
6/4/2013 4.25 -5.13 9900
6/3/2013 4.48 -4.68 25100
5/31/2013 4.7 17.5 35700
5/29/2013 4 -11.11
5/28/2013 4.5 -1.1 200
5/27/2013 4.55 0 100
5/24/2013 4.55 1.11 19700
5/23/2013 4.5 2.04 29100
5/22/2013 4.41 0.23 8100
5/21/2013 4.4 0 2200
5/20/2013 4.4 0.46 15200
5/17/2013 4.38 -0.23 100
5/16/2013 4.39 -0.23 100
5/15/2013 4.4 1.15 25200
5/14/2013 4.35 1.16 200
5/13/2013 4.3 0 12800
5/10/2013 4.3 0.7 9500
5/9/2013 4.27 -0.93 700
5/8/2013 4.31 1.41 5200
5/7/2013 4.25 15.49 48600
5/6/2013 3.68 -14.22 57200
5/3/2013 4.29 4.63 800
5/2/2013 4.1 -3.53
4/30/2013 4.25 4.94 2100
4/29/2013 4.05 -0.49 77100
4/26/2013 4.07 1.5 25000
4/25/2013 4.01 -1.96 10000
4/24/2013 4.09 -0.24 54500
4/23/2013 4.1 -1.2 1200
4/22/2013 4.15 -2.35 13400
4/19/2013 4.25 2.41 12000
4/18/2013 4.15 -1.19 6000
4/17/2013 4.2 0 7000
4/16/2013 4.2 4.48 19000
4/15/2013 4.02 -1.47 36600
4/12/2013 4.08 -0.49 3000
4/11/2013 4.1 0 4000
4/10/2013 4.1 1.23 9300
4/9/2013 4.05 0.5 1800
4/8/2013 4.03 3.33 28500
4/5/2013 3.9 -1.02 5000
4/4/2013 3.94 -0.76 4500
4/3/2013 3.97 1.79 34600
4/2/2013 3.9 -10.34 110400
4/1/2013 4.35 2.35 70000
3/28/2013 4.25 8.14 61200
3/27/2013 3.93 2.08 15900
3/26/2013 3.85 -1.28 10600
3/25/2013 3.9 -4.88 14200
3/22/2013 4.1 1.23 17000
3/21/2013 4.05 -1.22 700
3/20/2013 4.1 0.24 7100
3/19/2013 4.09 -0.24 200
3/18/2013 4.1 -1.91 700
3/15/2013 4.18 -0.48 6200
3/14/2013 4.2 -1.18 5200
3/13/2013 4.25 1.19 900
3/12/2013 4.2 0 13000
3/11/2013 4.2 2.44 8100
3/8/2013 4.1 -2.84 10000
3/7/2013 4.22 0.96 10500
3/6/2013 4.18 -2.79 5800
3/5/2013 4.3 1.42 1000
3/4/2013 4.24 1.19 800
3/1/2013 4.19 -4.56 4300
2/28/2013 4.39 -3.52 37400
2/27/2013 4.55 1.11 400
2/26/2013 4.5 3.45 13100
2/25/2013 4.35 0.23 1100
2/22/2013 4.34 -0.23 900
 2/21/2013 4.35 -0.68 1300
2/20/2013 4.38 0.46 4000
2/19/2013 4.36 -2.9 19000
2/18/2013 4.49 0.45 1000
2/15/2013 4.47 -1.32 600
2/14/2013 4.53 0.67 100
2/13/2013 4.5 0 1800
2/8/2013 4.5 -0.88 3100
2/7/2013 4.54 0.89 3000
2/6/2013 4.5 -2.39 17600
2/5/2013 4.61 -1.91 1500
2/4/2013 4.7 0 600
2/1/2013 4.7 0.21 200
1/31/2013 4.69 3.99 3500
1/30/2013 4.51 -4.04 4000
1/29/2013 4.7 1.29 8500
1/28/2013 4.64 0.22 9200
1/24/2013 4.63 1.98 8000
1/23/2013 4.54 -2.58 10000
1/22/2013 4.66 -1.89 28500
1/21/2013 4.75 1.06 100
1/18/2013 4.7 1.51 3100
1/17/2013 4.63 -0.22 700
1/16/2013 4.64 -0.22 400
1/15/2013 4.65 1.53 20500
1/14/2013 4.58 -1.93 4200
1/11/2013 4.67 -0.64 9000
1/10/2013 4.7 -0.21 6000
1/9/2013 4.71 -0.21 800
1/8/2013 4.72 0.43 5000
1/7/2013 4.7 2.62 4500
1/4/2013 4.58 0.44 1600
1/3/2013 4.56 -2.98 18500
1/2/2013 4.7 0.21 30100
12/28/2012 4.69 -1.26 9000
12/27/2012 4.75 -2.06 3600
12/26/2012 4.85 0 21000
12/21/2012 4.85 2.11 10200
12/20/2012 4.75 -0.63 3000
12/19/2012 4.78 -1.24 2900
12/18/2012 4.84 2.98 21200
12/17/2012 4.7 -2.08
12/14/2012 4.8 1.05 23000
12/13/2012 4.75 0.85 6600
12/12/2012 4.71 2.39 6100
12/11/2012 4.6 6.98 33100
12/10/2012 4.3 -7.53 12100
12/7/2012 4.65 2.88 15900
12/6/2012 4.52 -1.74 8000
12/5/2012 4.6 0 11000
12/4/2012 4.6 0.88 3000
12/3/2012 4.56 -0.87 9300
11/30/2012 4.6 -1.71 10500
11/29/2012 4.68 4.46 9000
11/28/2012 4.48 -0.88 3900
11/27/2012 4.52 2.26 9000
11/26/2012 4.42 -1.78 500
11/23/2012 4.5 -0.22 21600
11/22/2012 4.51 -0.88 3000
11/21/2012 4.55 1.11 58400
11/19/2012 4.5 0 14700
11/16/2012 4.5 2.27 1800
11/14/2012 4.4 -1.12 17400
11/13/2012 4.45 0.23 700
11/12/2012 4.44 -1.33 11200
11/9/2012 4.5 -1.96 55700
11/8/2012 4.59 2.91 73600
11/7/2012 4.46 -5.11 13800
11/6/2012 4.7 0 3000
11/5/2012 4.7 -3.09 900
11/1/2012 4.85 -0.41 4100
10/31/2012 4.87 0.41 100
10/30/2012 4.85 -4.72 6700
10/29/2012 5.09 6.71 100
10/26/2012 4.77 2.58 500
10/25/2012 4.65 -0.64 500
10/24/2012 4.68 0.86 21000
10/23/2012 4.64 3.11 10000
10/22/2012 4.5 -5.06 400
10/19/2012 4.74 0.85 3000
10/18/2012 4.7 -2.29 32100
10/17/2012 4.81 2.12 4200
10/16/2012 4.71 -1.05 6700
10/15/2012 4.76 -2.06 6000
10/11/2012 4.86 -0.82 4500
10/10/2012 4.9 0 100
10/9/2012 4.9 2.3 17300
10/8/2012 4.79 -1.84 300
10/5/2012 4.88 0 100
10/4/2012 4.88 1.04 100
10/3/2012 4.83 -0.82 3000
10/2/2012 4.87 0.83 21500
10/1/2012 4.83 -1.02 3000
9/28/2012 4.88 4.95 100
9/27/2012 4.65 0.22 100
9/26/2012 4.64 0 19100
9/25/2012 4.64 0.87 2000
9/24/2012 4.6 -2.34 3200
9/21/2012 4.71 -0.84 3000
9/20/2012 4.75 5.32 15500
9/19/2012 4.51 -1.53 3500
9/18/2012 4.58 1.78 6300
9/17/2012 4.5 -1.32 7900
9/14/2012 4.56 1.33 12700
9/13/2012 4.5 -5.26 2700
9/12/2012 4.75 -2.66 900
9/11/2012 4.88 7.02 190300
9/10/2012 4.56 -0.44 26400
9/6/2012 4.58 1.78 8400
9/5/2012 4.5 0 31100
9/4/2012 4.5 0 5900
9/3/2012 4.5 -0.22 26000
8/31/2012 4.51 -1.31 109900
8/30/2012 4.57 -0.87 3000
8/29/2012 4.61 -0.86 400
8/28/2012 4.65 3.33 3900
8/27/2012 4.5 2.27 5100
8/24/2012 4.4 -7.56 21200
8/23/2012 4.76 -0.83 8100
8/22/2012 4.8 2.13 12100
8/21/2012 4.7 4.44 9000
8/20/2012 4.5 -2.17 186300
8/17/2012 4.6 0 13400
8/16/2012 4.6 0 200
8/15/2012 4.6 2.22 200
8/14/2012 4.5 0 471700
8/13/2012 4.5 0 6200
8/10/2012 4.5 -0.22 28800
8/9/2012 4.51 -1.96 200
8/8/2012 4.6 0.22 200
8/7/2012 4.59 -0.22 1100
8/6/2012 4.6 2.22 9100
8/3/2012 4.5 0 7200
8/2/2012 4.5 3.45 3000
8/1/2012 4.35 0 1500
7/31/2012 4.35 2.59 190600
7/30/2012 4.24 -0.47 37000
7/27/2012 4.26 0.24 700
7/26/2012 4.25 0.95 500
7/25/2012 4.21 -0.94 200
7/24/2012 4.25 0 3000
7/23/2012 4.25 -0.23 400
7/20/2012 4.26 -6.17 200
7/19/2012 4.54 0.89 200
7/18/2012 4.5 -6.25 57800
7/17/2012 4.8 -1.03 3100
7/16/2012 4.85 15.48 1800
7/13/2012 4.2 1.2 3100
7/12/2012 4.15 3.49 3200
7/11/2012 4.01 -4.52 8400
7/10/2012 4.2 1.2 3000
7/6/2012 4.15 -6.53 9400
7/5/2012 4.44 0.45 100
7/4/2012 4.42 1.84 200
7/3/2012 4.34 -9.01 6600
7/2/2012 4.77 -2.45 4600
6/29/2012 4.89 0.82 8600
6/28/2012 4.85 -0.41 4500
6/27/2012 4.87 -0.61
6/26/2012 4.9 -2.97 4500
6/25/2012 5.05 0 600
6/22/2012 5.05 -0.98 900
6/21/2012 5.1 0.2 2500
6/20/2012 5.09 0.2 40000
6/19/2012 5.08 2.01 25300
6/18/2012 4.98 4.18 53900
6/15/2012 4.78 1.27 10800
6/14/2012 4.72 -0.21 1800
6/13/2012 4.73 -1.05 3200
6/12/2012 4.78 0.84 600
6/11/2012 4.74 0.42 14200
6/8/2012 4.72 0 4500
6/6/2012 4.72 1.51 8900
6/5/2012 4.65 -4.12 31500
6/4/2012 4.85 -0.61 3000
6/1/2012 4.88 -0.41 3700
5/31/2012 4.9 -1.01 100
5/30/2012 4.95 -1.2 4000
5/29/2012 5.01 0.2 7900
5/28/2012 5 0 5000
5/25/2012 5 0 2000
5/24/2012 5 0.2 4200
5/23/2012 4.99 -0.6 2700
5/22/2012 5.02 0.4 400
5/21/2012 5 0 16900
5/18/2012 5 1.01 3800
5/17/2012 4.95 2.91 3400
5/16/2012 4.81 0 1200
5/15/2012 4.81 -1.03 1500
5/14/2012 4.86 -5.63 3500
5/11/2012 5.15 -0.96 14400
5/10/2012 5.2 -0.95 33100
5/9/2012 5.25 -1.87 26300
5/8/2012 5.35 -1.83 2700
5/7/2012 5.45 0.93 200
5/4/2012 5.4 -3.57 28500
5/3/2012 5.6 0.9 1100
5/2/2012 5.55 3.47 800
4/30/2012 5.3636526 2.66 1600
4/27/2012 5.22459494 -3.49 23700
4/26/2012 5.41331605 0.37 100
4/25/2012 5.39345067 -0.37 30600
4/24/2012 5.41331605 1.3 8900
4/23/2012 5.34378722 -0.37 900
4/20/2012 5.3636526 0.75 11000
4/19/2012 5.32392184 0.75 100
4/18/2012 5.28419108 1.33 21100
4/17/2012 5.21466225 1.94 20500
4/16/2012 5.11533535 0.98 4900
4/13/2012 5.0656719 -3.59 6700
4/12/2012 5.25439301 0.38 4100
4/11/2012 5.23452763 3.33 200
4/10/2012 5.0656719 -0.2 200
4/9/2012 5.07560459 -3.4 14200
4/5/2012 5.25439301 1.73 143500
4/4/2012 5.1649988 -5.11 32000
4/3/2012 5.44311412 0.55 400
4/2/2012 5.41331605 0 50800
3/30/2012 5.41331605 3.81 16200
3/29/2012 5.21466225 -2.78 500
3/28/2012 5.3636526 2.86 900
3/27/2012 5.21466225 0.96 3000
3/26/2012 5.1649988 -1.7 14900
3/23/2012 5.25439301 -0.75 200
3/22/2012 5.29412377 1.52 400
3/21/2012 5.21466225 0.19 3600
3/20/2012 5.20472956 1.75 1400
3/19/2012 5.11533535 -5.5 13600
3/16/2012 5.41331605 -1.27 3900
3/15/2012 5.48284488 0.36 200
3/14/2012 5.4629795 -1.79 14200
3/13/2012 5.5623064 2 5100
3/12/2012 5.45304681 -0.18 2500
3/9/2012 5.4629795 0 14000
3/8/2012 5.4629795 -0.18 65100
3/7/2012 5.47291219 6.17 10200
3/6/2012 5.15506611 0.78 13600
3/5/2012 5.11533535 3 10100
3/2/2012 4.966345 1.01 42400
3/1/2012 4.91668155 -1 78600
2/29/2012 4.966345 0.2 4200
2/28/2012 4.95641231 0.2 12700
2/27/2012 4.94647962 -0.4 14900
2/24/2012 4.966345 -0.6 28200
2/23/2012 4.99614307 -2.14 28800
2/22/2012 5.10540266 -1.15 1500
2/17/2012 5.1649988 0.78 1900
2/16/2012 5.12526804 -1.71 46700
2/15/2012 5.21466225 4.79 600
2/14/2012 4.97627769 -2.91 14500
2/13/2012 5.12526804 0.78 15400
2/10/2012 5.08553728 0.39 39000
2/9/2012 5.0656719 -0.39 16000
2/8/2012 5.08553728 -1.54 14700
2/7/2012 5.1649988 -1.7 3000
2/6/2012 5.25439301 -0.19 8000
2/3/2012 5.2643257 1.15 23500
2/2/2012 5.20472956 -0.19 900
2/1/2012 5.21466225 -1.87 8900
1/31/2012 5.31398915 0.56 3000
1/30/2012 5.28419108 -2.21 1300
1/27/2012 5.40338336 1.68 500
1/26/2012 5.31398915 -3.43 9900
1/24/2012 5.50271026 1.28 5200
1/23/2012 5.43318143 0 200
1/20/2012 5.43318143 -1.97 400
1/19/2012 5.54244102 -0.36 5500
1/18/2012 5.5623064 0.9 9200
1/17/2012 5.51264295 0.91 1300
1/16/2012 5.4629793 3.77 64000
 1/13/2012 5.2643256 -4.5 23000
1/12/2012 5.512643 0.91 900
1/11/2012 5.4629793 0 14100
1/10/2012 5.4629793 -1.79 22200
1/9/2012 5.5623064 -3.28 39400
1/6/2012 5.7510276 0.7 6100
1/5/2012 5.7112966 -1.2 5200
1/4/2012 5.7808256 -1.36 11500
1/3/2012 5.860287 1.72 400
1/2/2012 5.76096 -1.02 10000
12/29/2011 5.820556 0.86 8200
12/28/2011 5.770893 0.17 1400
12/27/2011 5.76096 -0.85 36700
12/26/2011 5.8106236 -2.34 200
12/23/2011 5.9496813 8.71 6400
12/22/2011 5.4729123 0.18 26600
12/21/2011 5.4629793 0.18 21300
12/20/2011 5.453047 7.02 6800
12/19/2011 5.09547 -2.29 154900
12/16/2011 5.214662 1.35 4900
12/15/2011 5.1451335 1.37 300
12/14/2011 5.0756044 1.19 18800
12/13/2011 5.0160084 0 279500
12/12/2011 5.0160084 -0.59 1000
12/9/2011 5.0458064 1.2 10
12/8/2011 4.9862103 0.8 23900
12/7/2011 4.94648 -0.4 400
12/6/2011 4.966345 -0.99 2000
12/5/2011 5.0160084 3.06 38200
12/2/2011 4.867018 2.08 50400
12/1/2011 4.767691 -4.38 43200
11/30/2011 4.9862103 -1.38 9100
11/29/2011 5.0557394 0.79 7400
11/28/2011 5.0160084 -0.2 33400
11/25/2011 5.0259414 -0.78 7600
11/24/2011 5.065672 0.99 1100
11/23/2011 5.0160084 -2.7 15900
11/22/2011 5.155066 -1.7 13700
11/21/2011 5.24446 -2.04 26700
11/18/2011 5.3537197 3.65 13800
11/17/2011 5.164999 -4.76 61038
11/16/2011 5.423249 1.68 22700
11/14/2011 5.3338547 -4.45 2250
11/11/2011 5.582172 0.36 5700
11/10/2011 5.5623064 0 20900
 11/9/2011 5.5623064 -1.75 15400
11/8/2011 5.6616335 -0.7 727
11/7/2011 5.701364 1.06 23800
11/4/2011 5.641768 0 2200
11/3/2011 5.641768 1.43 6640
11/1/2011 5.5623064 -5.88 10400
10/31/2011 5.9099507 0.51 11400
10/28/2011 5.8801527 -1.33 13500
10/27/2011 5.959614 2.39 23900
10/26/2011 5.820556 0.69 2800
10/25/2011 5.7808256 -3 23300
10/24/2011 5.959614 3.45 17900
10/21/2011 5.76096 2.47 14600
10/20/2011 5.6219025 -5.03 47100
10/19/2011 5.9198833 -0.17 11500
10/18/2011 5.929816 -1.97 6700
10/17/2011 6.0490084 0.66 12300
10/14/2011 6.0092773 0 300
10/13/2011 6.0092773 1.68 5400
10/11/2011 5.9099507 -3.25 22203
10/10/2011 6.1086044 0.82 2300
10/7/2011 6.058941 -0.81 18300
10/6/2011 6.1086044 -0.49 97000
10/5/2011 6.1384025 11.35 9900
10/4/2011 5.512643 -10.34 2100
10/3/2011 6.148335 0.65 100
9/30/2011 6.1086044 -2.07 8543
9/29/2011 6.2377295 0.64 10300
9/28/2011 6.1979985 1.46 400
9/27/2011 6.1086044 -1.44 3043
9/26/2011 6.1979985 4 4146
9/23/2011 5.959614 5.26 18000
9/22/2011 5.6616335 -9.24 10700
9/21/2011 6.2377295 -0.32 8700
9/20/2011 6.2575946 0 4120
9/19/2011 6.2575946 0.32 3110
9/16/2011 6.2377295 2.11 9600
9/15/2011 6.1086044 -0.65 38420
9/14/2011 6.148335 -1.75 21941
9/13/2011 6.2575946 1.94 171700
9/12/2011 6.1384025 -1.59 160900
9/9/2011 6.2377295 0.32 2400
9/8/2011 6.217864 -0.48 3100
9/6/2011 6.247662 3.45 9800
9/5/2011 6.0390754 -1.78 1400
 9/2/2011 6.148335 3.17 32700
9/1/2011 5.959614 1.52 32608
8/31/2011 5.8702197 1.03 2200
8/30/2011 5.8106236 0 544600
8/29/2011 5.8106236 -0.34 1400
8/26/2011 5.830489 1.21 3000
8/25/2011 5.76096 1.4 1100
8/24/2011 5.6814985 0.35 1000
8/23/2011 5.6616335 1.79 22550
8/22/2011 5.5623064 0.9 4000
8/19/2011 5.512643 -0.89 5800
8/18/2011 5.5623064 0 162409
8/17/2011 5.5623064 1.82 54300
8/16/2011 5.4629793 -5.5 417437
8/15/2011 5.7808256 0.34 4300
8/12/2011 5.76096 0 18100
8/11/2011 5.76096 1.75 9311
8/10/2011 5.6616335 1.79 10600
8/9/2011 5.5623064 -0.88 23600
8/8/2011 5.61197 -5.83 61742
8/5/2011 5.959614 -0.83 220302
8/4/2011 6.0092773 -1.63 982328
8/3/2011 6.1086044 -4.65 33883
8/2/2011 6.406585 -0.77 43880
8/1/2011 6.4562483 -1.52 55756
7/29/2011 6.5555754 -0.6 16200
7/28/2011 6.5953064 -0.15 2900
7/27/2011 6.605239 -0.75 2200
7/26/2011 6.6549025 -0.45 2124
7/25/2011 6.6847005 0.45 7902
7/22/2011 6.6549025 0.9 6110
7/21/2011 6.5953064 -0.15 33110
7/20/2011 6.605239 -0.45 6901
7/19/2011 6.635037 0.75 11100
7/18/2011 6.5853734 -0.6 6700
7/15/2011 6.6251044 -1.04 6345
7/14/2011 6.694633 0 1110
7/13/2011 6.694633 0 3000
7/12/2011 6.694633 2.28 135555
7/11/2011 6.545643 -1.49 11900
7/8/2011 6.6449695 1.52 5516
7/7/2011 6.545643 -1.2 10438
7/6/2011 6.6251044 -1.62 17800
7/5/2011 6.734364 -0.29 11900
7/4/2011 6.754229 -1.45 14512
 7/1/2011 6.853556 -0.72 2966
6/30/2011 6.9032197 1.02 18400
6/29/2011 6.8336906 -0.29 14033
6/28/2011 6.853556 0.73 300
6/27/2011 6.8038926 -1.3 6737
6/24/2011 6.8932867 1.76 68400
6/22/2011 6.7740946 -1.16 2900
6/21/2011 6.853556 -0.43 7191
6/20/2011 6.93 1.17 7210
6/17/2011 6.85 0.59 4100
6/16/2011 6.81 2.87 5200
6/15/2011 6.62 -3.07 51700
6/14/2011 6.83 -2.43 65600
6/13/2011 7 -1.27 16750
6/10/2011 7.09 -1.25 13440
6/9/2011 7.18 -0.14 9200
6/8/2011 7.19 0.7 49766
6/7/2011 7.14 -0.7 11500
6/6/2011 7.19 -0.14 3719
6/3/2011 7.2 2.86 21345
6/2/2011 7 0.29 13404
6/1/2011 6.98 1.31 40822
5/31/2011 6.89 2.84 104726
5/30/2011 6.7 0 47200
5/27/2011 6.7 0.3 11200
5/26/2011 6.68 1.21 114400
5/25/2011 6.6 2.64 694200
5/24/2011 6.43 -0.31 7100
5/23/2011 6.45 2.38 16913
5/20/2011 6.3 4.65 504833
5/19/2011 6.02 0.5 405215
5/18/2011 5.99 -1.16 93000
5/17/2011 6.06 -2.57 32348
5/16/2011 6.22 1.14 6600
5/13/2011 6.15 0.33 7500
5/12/2011 6.13 -0.49 5500
5/11/2011 6.16 -0.48 189270
5/10/2011 6.19 0 7600
5/9/2011 6.19 0.49 5856
5/6/2011 6.16 2.67 41000
5/5/2011 6 -1.96 14451
5/4/2011 6.12 -0.49 154414
5/3/2011 6.15 -1.28 84455
5/2/2011 6.2300014 0.45 47450
4/29/2011 6.20223 2.92 10200
4/28/2011 6.026346 -1.81 15300
4/27/2011 6.1374307 -0.45 1400
4/26/2011 6.165202 -1.91 35400
4/25/2011 6.285544 1.19 10467
4/20/2011 6.2114873 1.36 2800
4/19/2011 6.128174 -0.15 157300
4/18/2011 6.1374307 -1.19 11600
4/15/2011 6.2114873 -1.47 23000
4/14/2011 6.304058 -2.85 57087
4/13/2011 6.489199 0 3400
4/12/2011 6.489199 -1.27 18798
4/11/2011 6.5725126 -0.42 45219
4/8/2011 6.6002836 1.13 19920
4/7/2011 6.5262275 2.92 25500
4/6/2011 6.341086 -0.72 7220
4/5/2011 6.3873715 1.47 27876
4/4/2011 6.2948008 4.29 35172
4/1/2011 6.035603 -2.69 19928
3/31/2011 6.20223 3.88 14905
3/30/2011 5.9708037 0.78 25500
3/29/2011 5.9245186 -0.16 5900
3/28/2011 5.9337754 1.58 4000
3/25/2011 5.8412046 -1.25 6500
3/24/2011 5.9152613 -0.62 39700
3/23/2011 5.9522896 -0.31 2140
3/22/2011 5.9708037 -1.23 9200
3/21/2011 6.0448604 0.46 12400
3/18/2011 6.017089 2.04 20550
3/17/2011 5.896747 0 3486
3/16/2011 5.896747 -4.64 6700
3/15/2011 6.1837163 -0.3 16000
3/14/2011 6.20223 0.45 7009
3/11/2011 6.174459 1.06 13600
3/10/2011 6.1096597 0 22110
3/9/2011 6.1096597 0 20600
3/4/2011 6.1096597 -0.15 56616
3/3/2011 6.1189165 0.61 150360
3/2/2011 6.081888 5.12 94290
3/1/2011 5.7856627 2.46 145897
2/28/2011 5.6468067 -1.61 72439
2/25/2011 5.739377 1.47 148701
2/24/2011 5.6560636 -0.33 105500
2/23/2011 5.6745777 -2.7 18800
2/22/2011 5.831948 -3.82 67051
2/21/2011 6.0633745 -0.76 11800
 2/18/2011 6.1096597 -2.8 8600
2/17/2011 6.285544 5.93 13100
2/16/2011 5.9337754 -0.93 12430
2/15/2011 5.989318 -3 21800
2/14/2011 6.174459 4.06 25100
2/11/2011 5.9337754 1.1 45900
2/10/2011 5.868976 1.77 1500
2/9/2011 5.7671485 -0.95 84140
2/8/2011 5.822691 -0.63 28000
2/7/2011 5.859719 0.96 36300
2/4/2011 5.804177 -5.43 56800
2/3/2011 6.1374307 -5.29 21660
2/2/2011 6.479942 -2.91 21199
2/1/2011 6.6743402 -1.1 27400
1/31/2011 6.748397 1.25 26400
1/28/2011 6.6650834 -0.55 15600
1/27/2011 6.7021112 -3.47 36359
1/26/2011 6.942795 -4.09 30200
1/24/2011 7.239021 -1.01 20000
1/21/2011 7.3130774 0.13 6218
1/20/2011 7.30382 2.33 32338
1/19/2011 7.137193 1.18 13129
1/18/2011 7.0538797 -2.93 48300
1/17/2011 7.2667923 -1.87 19239
1/14/2011 7.405648 0 15200
1/13/2011 7.405648 0.13 35677
1/12/2011 7.396391 2.04 33300
1/11/2011 7.248278 0.38 67120
1/10/2011 7.2205067 4 53950
1/7/2011 6.942795 1.9 22000
1/6/2011 6.813196 1.52 11200
1/5/2011 6.7113686 -2.03 24001
1/4/2011 6.8502245 0.82 24400
1/3/2011 6.794682 -1.48 21200
12/30/2010 6.8965096 -0.67 35800
12/29/2010 6.942795 4.17 357204
12/28/2010 6.6650834 1.41 51400
12/27/2010 6.5725126 -0.56 6638
12/23/2010 6.609541 1.56 31800
12/22/2010 6.5077133 -0.85 27400
12/21/2010 6.5632553 -1.39 16700
12/20/2010 6.655826 0 33138
12/17/2010 6.655826 4.96 122200
12/16/2010 6.341086 1.78 98700
12/15/2010 6.2300014 1.2 127800
12/14/2010 6.155945 0 19602
12/13/2010 6.155945 0.45 92406
12/10/2010 6.128174 0.61 31505
12/9/2010 6.0911455 -1.79 15902
12/8/2010 6.20223 0 52100
12/7/2010 6.20223 1.21 102302
12/6/2010 6.128174 1.85 62200
12/3/2010 6.017089 2.85 99910
12/2/2010 5.850462 5.33 42200
12/1/2010 5.554236 3.45 4610233
11/30/2010 5.369095 -3.33 9300
11/29/2010 5.554236 4.35 73600
11/26/2010 5.3228097 -1.2 30700
11/25/2010 5.387609 -0.85 18600
11/24/2010 5.433894 2.98 14700
11/23/2010 5.276524 -1.38 36900
11/22/2010 5.3505807 -2.86 124375
11/19/2010 5.507951 -0.5 43000
11/18/2010 5.5357246 9.83 84700
11/17/2010 5.040377 -1.69 71700
11/16/2010 5.12728 -2.8 34900
11/12/2010 5.275016 -2.88 14300
11/11/2010 5.4314413 -0.16 65500
11/10/2010 5.440131 -3.54 55300
11/9/2010 5.6400084 -0.92 20100
11/8/2010 5.69215 -0.76 24100
11/5/2010 5.735602 -1.35 23400
11/4/2010 5.8138146 1.83 14600
11/3/2010 5.709531 -1.65 45144
11/1/2010 5.8051243 0.6 38344
10/29/2010 5.770363 1.37 17100
10/28/2010 5.69215 -1.06 88900
10/27/2010 5.7529826 1.85 11600
10/26/2010 5.648699 0 28900
10/25/2010 5.648699 0 21700
10/22/2010 5.648699 -2.11 30800
10/21/2010 5.770363 3.59 34500
10/20/2010 5.570486 0.79 31200
10/19/2010 5.5270343 -2.9 26800
10/18/2010 5.69215 -0.76 39820
10/15/2010 5.735602 3.94 89300
10/14/2010 5.518344 -1.4 17200
10/13/2010 5.596557 1.58 26200
10/11/2010 5.509654 0.96 28600
10/8/2010 5.457512 0.32 97862
10/7/2010 5.440131 -2.8 90047
10/6/2010 5.596557 5.75 112801
10/5/2010 5.292396 0.33 10489
10/4/2010 5.275016 -0.82 1300
10/1/2010 5.318467 -0.49 1642
9/30/2010 5.344538 -0.49 13900
9/29/2010 5.370609 -0.16 6700
9/28/2010 5.379299 -0.16 6300
9/27/2010 5.3879895 0.16 23400
9/24/2010 5.379299 4.92 114003
9/23/2010 5.12728 0 23800
9/22/2010 5.12728 1.9 27300
9/21/2010 5.0316873 1.58 32400
9/20/2010 4.953474 0.88 8000
9/17/2010 4.9100227 0.89 1200
9/16/2010 4.8665714 -1.23 4600
9/15/2010 4.9274035 -0.53 1200
9/14/2010 4.953474 0 12800
9/13/2010 4.953474 0 1400
9/10/2010 4.953474 0.53 17500
9/9/2010 4.9274035 3.09 12700
9/8/2010 4.7796683 0.55 7600
9/6/2010 4.7535973 -2.67 11700
9/3/2010 4.8839517 0.36 25000
9/2/2010 4.8665714 -1.58 4200
9/1/2010 4.944784 0.89 17300
8/31/2010 4.9013324 -0.7 13000
8/30/2010 4.936094 -3.4 25800
8/27/2010 5.1099 5.57 40050
8/26/2010 4.8405004 0.36 1600
8/25/2010 4.8231196 -0.54 4000
8/24/2010 4.8491907 -0.36 1700
8/23/2010 4.8665714 -4.27 11901
8/20/2010 5.083829 -0.85 9500
8/19/2010 5.12728 -0.67 29100
8/18/2010 5.1620417 8 162612
8/17/2010 4.7796683 3.97 27100
8/16/2010 4.597172 0.76 200
8/13/2010 4.5624104 0.38 4700
8/12/2010 4.54503 1.55 20000
8/11/2010 4.4755073 -2.46 9400
8/10/2010 4.5884814 -0.38 1100
8/9/2010 4.605862 0 4806
8/6/2010 4.605862 0 1900
8/5/2010 4.605862 -1.12 6400
 8/4/2010 4.658004 1.13 200
8/3/2010 4.605862 -0.19 1100
8/2/2010 4.6145525 1.14 6000
7/30/2010 4.5624104 -1.32 4302
7/29/2010 4.623243 -0.19 2302
7/28/2010 4.6319327 0.57 1200
7/27/2010 4.605862 0 11900
7/26/2010 4.605862 -2.21 2400
7/23/2010 4.710146 0.56 8800
7/22/2010 4.684075 4.05 7400
7/21/2010 4.5015783 -1.33 6500
7/20/2010 4.5624104 0.38 4100
7/19/2010 4.54503 -1.32 17050
7/16/2010 4.605862 0.76 100
7/15/2010 4.5711007 0.19 3200
7/14/2010 4.5624104 -0.19 1200
7/13/2010 4.5711007 0.19 1600
7/12/2010 4.5624104 -1.87 6700
7/8/2010 4.6493134 0.94 200
7/7/2010 4.605862 0 400
7/6/2010 4.605862 1.92 11100
7/5/2010 4.518959 -0.95 5500
7/2/2010 4.5624104 0 5100
7/1/2010 4.5624104 1.94 11000
6/30/2010 4.4755073 0.98 2900
6/29/2010 4.432056 -1.92 4700
6/28/2010 4.518959 0 5300
6/25/2010 4.518959 0.97 1600
6/24/2010 4.4755073 -2.65 6700
6/23/2010 4.597172 0.95 1400
6/22/2010 4.55372 1.75 6400
6/21/2010 4.4755073 0 11400
6/18/2010 4.4755073 0.98 2200
6/17/2010 4.432056 -1.16 7000
6/16/2010 4.4841976 -0.77 2135
6/15/2010 4.518959 -2.8 17000
6/14/2010 4.6493134 2.88 15925
6/11/2010 4.518959 -1.33 7400
6/10/2010 4.579791 2.33 1600
6/9/2010 4.4755073 -1.9 8700
6/8/2010 4.5624104 1.94 4200
6/7/2010 4.4755073 0.19 9813
6/4/2010 4.4668174 -1.72 3000
6/2/2010 4.54503 -0.76 11900
6/1/2010 4.579791 -0.57 6814
5/31/2010 4.605862 4.74 18100
5/28/2010 4.3972945 0.2 300
5/27/2010 4.3886046 -0.98 3300
5/26/2010 4.432056 2.41 5300
5/25/2010 4.327772 -0.6 4402
5/24/2010 4.353843 0.2 7100
5/21/2010 4.345153 4.38 8000
5/20/2010 4.1626563 -0.21 18100
5/19/2010 4.1713467 -1.64 2400
5/18/2010 4.240869 -2.4 2500
5/17/2010 4.345153 0.4 7000
5/14/2010 4.327772 -2.54 16900
5/13/2010 4.4407463 0 11200
5/12/2010 4.4407463 3.65 63538
5/11/2010 4.284321 0.61 23500
5/10/2010 4.2582498 4.26 26000
5/7/2010 4.0844436 -2.08 40900
5/6/2010 4.1713467 -7.34 43200
5/5/2010 4.5015783 3.6 53377
5/4/2010 4.345153 -4.76 19400
5/3/2010 4.5624104 2.49 2100
4/30/2010 4.4514184 0 12300
4/29/2010 4.4514184 -0.95 3091
4/28/2010 4.4942207 -0.94 20879
4/27/2010 4.537023 -3.28 27183
4/26/2010 4.6911106 2.05 26200
4/23/2010 4.596946 0.56 7300
4/22/2010 4.5712647 2.1 6640
4/20/2010 4.4771 1.36 4200
4/19/2010 4.4171767 -2.09 4036
4/16/2010 4.5113416 -1.31 11422
4/15/2010 4.5712647 0.75 1700
4/14/2010 4.537023 0.19 7800
4/13/2010 4.5284624 0.76 9300
4/12/2010 4.4942207 -0.19 10300
4/9/2010 4.5027814 -1.31 7300
4/8/2010 4.562704 1.52 25403
4/7/2010 4.4942207 -4.55 13200
4/6/2010 4.7082314 3.77 12600
4/5/2010 4.537023 -0.38 11080
4/1/2010 4.554144 -2.56 15000
3/31/2010 4.67399 1.3 12340
3/30/2010 4.6140666 5.69 29421
3/29/2010 4.365814 -3.59 65162
3/26/2010 4.5284624 -3.29 33002
3/25/2010 4.68255 0.55 3300
3/24/2010 4.656869 0.37 7100
3/23/2010 4.639748 -2.34 9700
3/22/2010 4.7510333 -1.25 8000
3/19/2010 4.8109565 -2.26 4509
3/18/2010 4.9222417 1.77 7200
3/17/2010 4.8366375 -2.59 4500
3/16/2010 4.965044 3.39 24100
3/15/2010 4.802396 -1.06 11500
3/12/2010 4.8537583 -1.39 11800
3/11/2010 4.9222417 -2.54 17300
3/10/2010 5.050648 2.61 6700
3/9/2010 4.9222417 -0.86 18900
3/8/2010 4.965044 -3.33 6500
3/5/2010 5.1362524 2.56 5300
3/4/2010 5.007846 -0.85 2907
3/3/2010 5.050648 0 5500
3/2/2010 5.050648 0 5933
3/1/2010 5.050648 6.31 28135
2/26/2010 4.7510333 -1.77 11100
2/25/2010 4.8366375 -2.59 8600
2/24/2010 4.965044 0.87 4200
2/23/2010 4.9222417 -4.17 7710
2/22/2010 5.1362524 0 19810
2/19/2010 5.1362524 -0.83 6200
2/18/2010 5.1790543 2.54 63670
2/17/2010 5.050648 6.31 20400
2/12/2010 4.7510333 -0.89 10700
2/11/2010 4.7938356 0 34200
2/10/2010 4.7938356 -0.88 300
2/9/2010 4.8366375 4.63 16000
2/8/2010 4.6226273 2.86 7900
2/5/2010 4.4942207 -7.08 43100
2/4/2010 4.8366375 -3.42 13600
2/3/2010 5.007846 -2.5 11200
2/2/2010 5.1362524 5.45 31980
2/1/2010 4.870879 3.27 15100
1/29/2010 4.7167916 -1.78 32200
1/28/2010 4.802396 0.18 9242
1/27/2010 4.7938356 -3.28 8800
1/26/2010 4.9564834 1.58 10400
1/22/2010 4.87944 -2.56 14500
1/21/2010 5.007846 -2.5 26718
1/20/2010 5.1362524 -1.48 26584
1/19/2010 5.213296 0.66 10300
 1/18/2010 5.1790543 -0.66 80804
1/15/2010 5.213296 -1.77 85300
1/14/2010 5.307461 -1.43 114700
1/13/2010 5.3845043 -0.16 8500
1/12/2010 5.393065 0.8 48000
1/11/2010 5.3502626 0 124568
1/8/2010 5.3502626 -0.48 33200
1/7/2010 5.375944 -0.32 24800
1/6/2010 5.393065 0 45500
1/5/2010 5.393065 0 43300
1/4/2010 5.393065 1.45 21800
12/30/2009 5.316021 -1.43 18200
12/29/2009 5.393065 -0.32 3601
12/28/2009 5.410186 0.32 1800
12/23/2009 5.393065 -1.41 17205
12/22/2009 5.4701085 0.63 23300
12/21/2009 5.435867 0.79 25000
12/18/2009 5.393065 0.32 30400
12/17/2009 5.375944 2.95 4800
12/16/2009 5.2218566 -2.87 41800
12/15/2009 5.375944 -2.18 34700
12/14/2009 5.49579 0.78 56600
12/11/2009 5.4529877 -2 38900
12/10/2009 5.5642734 3.17 26400
12/9/2009 5.393065 0.16 57400
12/8/2009 5.3845043 -7.36 181700
12/7/2009 5.8125253 -0.73 68656
12/4/2009 5.8553276 -1.58 13348
12/3/2009 5.949492 0.72 15500
12/2/2009 5.90669 -1.15 46100
12/1/2009 5.9751735 -1.83 32200
11/30/2009 6.086459 -1.25 8000
11/27/2009 6.1635027 2.86 6300
11/26/2009 5.9922943 -1.27 35300
11/25/2009 6.0693383 0 2300
11/24/2009 6.0693383 -1.25 8700
11/23/2009 6.146382 -0.28 31100
11/19/2009 6.1635027 -0.28 15000
11/18/2009 6.1806235 -8.49 79500
11/17/2009 6.754172 5.2 92240
11/16/2009 6.4203153 1.35 90060
11/13/2009 6.334711 2.78 7000
11/12/2009 6.1635027 0 3101
11/11/2009 6.1635027 -1.23 16200
11/10/2009 6.2405467 -0.82 10300
 11/9/2009 6.291909 4.26 29900
11/6/2009 6.0350966 3.68 5300
11/5/2009 5.821086 -1.45 7400
11/4/2009 5.90669 1.47 4814
11/3/2009 5.821086 -1.88 12200
10/30/2009 5.932371 -0.29 9100
10/29/2009 5.949492 3.73 1400
10/28/2009 5.7354817 -6.94 36300
10/27/2009 6.1635027 -2.7 35400
10/26/2009 6.334711 -1.33 5400
10/23/2009 6.4203153 0 14100
10/22/2009 6.4203153 -1.96 14300
10/21/2009 6.548722 -1.8 10400
10/20/2009 6.6685677 -2.62 14500
10/19/2009 6.848336 -2.44 36516
10/16/2009 7.0195446 0 34354
10/15/2009 7.0195446 1.99 29406
10/14/2009 6.882578 0.5 53700
10/13/2009 6.848336 4.71 38163
10/9/2009 6.540161 0.66 13000
10/8/2009 6.4973593 0.66 13000
10/7/2009 6.454557 -2.08 11328
10/6/2009 6.5915236 0 53502
10/5/2009 6.5915236 7.69 90500
10/2/2009 6.120701 5.15 60100
10/1/2009 5.821086 0.15 79527
9/30/2009 5.8125253 -1.45 24800
9/29/2009 5.8981295 0.58 5400
9/28/2009 5.863888 1.48 8333
9/25/2009 5.7782836 0.75 3542
9/24/2009 5.7354817 -1.47 6400
9/23/2009 5.821086 -1.45 6576
9/22/2009 5.90669 2.07 22920
9/21/2009 5.7868443 -2.03 5900
9/18/2009 5.90669 1.47 3100
9/17/2009 5.821086 -2.72 15900
9/16/2009 5.983734 1.3 26500
9/15/2009 5.90669 2.99 27300
9/14/2009 5.7354817 -2.9 23200
9/11/2009 5.90669 6.15 108800
9/10/2009 5.5642734 -1.52 49900
9/9/2009 5.6498775 -2.94 24200
9/8/2009 5.821086 5.92 24600
9/4/2009 5.49579 0.63 32329
9/3/2009 5.4615483 -0.62 800
 9/2/2009 5.49579 -2.73 12200
9/1/2009 5.6498775 0.76 12300
8/31/2009 5.607075 -2.38 7414
8/28/2009 5.744042 -3.45 10000
8/27/2009 5.949492 0.29 19100
8/26/2009 5.932371 -1.7 7383
8/25/2009 6.0350966 2.17 27100
8/24/2009 5.90669 0.44 10200
8/21/2009 5.8810086 5.69 33000
8/20/2009 5.5642734 -1.22 12800
8/19/2009 5.6327567 0 25600
8/18/2009 5.6327567 4.94 22311
8/17/2009 5.3673835 -6.42 27400
8/14/2009 5.7354817 -1.33 7400
8/13/2009 5.8125253 0.44 8200
8/12/2009 5.7868443 1.5 5600
8/11/2009 5.70124 -5.53 29950
8/10/2009 6.0350966 -4.34 51300
8/7/2009 6.30903 6.04 95649
8/6/2009 5.949492 -3.47 26067
8/5/2009 6.1635027 0 19151
8/4/2009 6.1635027 2.86 33423
8/3/2009 5.9922943 4.48 61158
7/31/2009 5.7354817 1.52 110660
7/30/2009 5.6498775 13.99 158917
7/29/2009 4.9564834 8.02 159700
7/28/2009 4.5883856 3.88 59801
7/27/2009 4.4171767 4.24 49600
7/24/2009 4.237408 -1 11700
7/23/2009 4.28021 0.6 8600
7/22/2009 4.254529 -1.58 24900
7/21/2009 4.3230124 0 28000
7/20/2009 4.3230124 4.77 65161
7/17/2009 4.1261225 -0.62 25600
7/16/2009 4.151804 -0.41 54203
7/15/2009 4.168925 1.46 35400
7/14/2009 4.1090016 -0.83 23800
7/13/2009 4.1432433 -0.21 36844
7/10/2009 4.151804 1.04 36100
7/8/2009 4.1090016 -1.03 43300
7/7/2009 4.151804 3.19 31200
7/6/2009 4.0233974 1.51 2900
7/3/2009 3.9634748 -1.49 12100
7/2/2009 4.0233974 0 800
7/1/2009 4.0233974 3.3 5700
6/30/2009 3.8949914 -1.09 12200
6/29/2009 3.9377935 0.44 6600
6/26/2009 3.9206727 -0.22 4300
6/25/2009 3.929233 2 25600
6/24/2009 3.8521893 0.67 37600
6/23/2009 3.826508 3.47 32400
6/22/2009 3.6981015 -5.68 22203
6/19/2009 3.9206727 -0.43 5300
6/18/2009 3.9377935 2.22 5600
6/17/2009 3.8521893 -2.17 8900
6/16/2009 3.9377935 -0.43 16500
6/15/2009 3.9549143 0.43 43500
6/12/2009 3.9377935 0 2433
6/10/2009 3.9377935 0.66 4900
6/9/2009 3.9121122 1.56 22544
6/8/2009 3.8521893 -3.23 37200
6/5/2009 3.9805956 -4.12 33200
6/4/2009 4.151804 2.75 56400
6/3/2009 4.0405183 -4.65 8000
6/2/2009 4.237408 -1 17026
6/1/2009 4.28021 -1.96 11000
5/29/2009 4.365814 -0.97 7000
5/28/2009 4.4086165 1.38 6688
5/27/2009 4.3486934 2.83 12600
5/26/2009 4.2288475 5.11 14700
5/25/2009 4.0233974 1.08 4400
5/22/2009 3.9805956 -1.48 12300
5/21/2009 4.0405183 -2.07 1500
5/20/2009 4.1261225 1.05 22500
5/19/2009 4.0833206 -2.65 16641
5/18/2009 4.194606 4.26 28929
5/15/2009 4.0233974 -0.63 1550
5/14/2009 4.049079 1.72 29300
5/13/2009 3.9805956 -3.12 41500
5/12/2009 4.1090016 4.35 36700
5/11/2009 3.9377935 -5.93 35800
5/8/2009 4.1860456 0.2 26000
5/7/2009 4.177485 -6.15 19479
5/6/2009 4.4514184 -1.33 13800
5/5/2009 4.5113416 -4.18 40200
5/4/2009 4.7082314 4.76 9100
4/30/2009 4.4942207 1.94 64930
4/29/2009 4.4086165 7.29 37030
4/28/2009 4.1090016 0 20642
4/27/2009 4.1090016 0.21 57601
4/24/2009 4.1004415 12.71 51000
4/23/2009 3.6381786 3.66 74300
4/22/2009 3.5097723 5.13 49600
4/20/2009 3.338564 -1.27 25106
4/17/2009 3.381366 1.8 45700
4/16/2009 3.321443 7.78 44600
4/15/2009 3.0817513 4.65 74800
4/14/2009 2.9447846 -5.49 32842
4/13/2009 3.115993 0.83 17600
4/9/2009 3.0903118 9.39 28500
4/8/2009 2.8249388 4.76 101800
4/7/2009 2.6965325 -1.56 55600
4/6/2009 2.7393346 0.63 48400
4/3/2009 2.7222137 0.95 93206
4/2/2009 2.6965325 3.96 39700
4/1/2009 2.5938075 -1.94 79700
3/31/2009 2.64517 0.32 126600
3/30/2009 2.6366096 -0.32 36600
3/27/2009 2.64517 0.98 100
3/26/2009 2.6194887 0.33 70700
3/25/2009 2.6109283 0 91300
3/24/2009 2.6109283 -3.17 28100
3/23/2009 2.6965325 0.32 12900
3/20/2009 2.687972 -1.26 200
3/19/2009 2.7222137 0 25000
3/18/2009 2.7222137 -0.63 605
3/17/2009 2.7393346 1.91 10000
3/16/2009 2.687972 -1.57 22410
3/13/2009 2.7307742 -1.85 21500
3/12/2009 2.7821367 0 20700
3/11/2009 2.7821367 -4.41 10200
3/10/2009 2.910543 6.25 25400
3/9/2009 2.7393346 1.27 500
3/6/2009 2.705093 0.32 15300
3/5/2009 2.6965325 -3.08 27920
3/4/2009 2.7821367 2.85 1200
3/3/2009 2.705093 -1.25 13700
3/2/2009 2.7393346 -1.54 15000
2/27/2009 2.7821367 -2.99 22259
2/26/2009 2.8677409 1.52 15400
2/25/2009 2.8249388 -1.49 5400
2/20/2009 2.8677409 1.52 12200
2/19/2009 2.8249388 0 7700
2/18/2009 2.8249388 -1.49 5200
2/17/2009 2.8677409 -2.9 373
 2/16/2009 2.953345 1.47 15201
2/13/2009 2.910543 1.8 30300
2/12/2009 2.8591805 -1.18 1700
2/11/2009 2.8934221 0 700
2/10/2009 2.8934221 -1.17 300
2/9/2009 2.9276638 -0.87 1200
2/6/2009 2.953345 0 125
2/5/2009 2.953345 0 615
2/4/2009 2.953345 9.52 20000
2/3/2009 2.6965325 5 5200
2/2/2009 2.5681262 0 17200
1/30/2009 2.5681262 -7.12 9600
1/29/2009 2.7650158 -4.72 13400
1/28/2009 2.9019825 -0.29 700
1/27/2009 2.910543 0 200
1/26/2009 2.910543 0 300
1/23/2009 2.910543 -0.87 200
1/22/2009 2.9362242 0 200
1/21/2009 2.9362242 -2.83 5200
1/20/2009 3.0218284 -0.56 2000
1/19/2009 3.0389493 0.28 200
1/16/2009 3.0303888 0 1500
1/15/2009 3.0303888 0 6600
1/14/2009 3.0303888 -4.07 6600
1/13/2009 3.158795 -2.64 7000
1/12/2009 3.2443993 -0.26 600
1/9/2009 3.2529597 0 900
1/8/2009 3.2529597 2.98 200
1/7/2009 3.158795 2.5 300
1/6/2009 3.0817513 0 247
1/5/2009 3.0817513 7.46 7300
1/2/2009 2.8677409 1.52 500
12/30/2008 2.8249388 1.54 600
12/23/2008 2.7331133 -1.73 325
12/22/2008 2.7813447 0.29 12000
12/19/2008 2.7733061 1.47 2600
12/18/2008 2.7331133 0 12500
12/17/2008 2.7331133 6.25 17100
12/16/2008 2.572342 6.67 39700
12/15/2008 2.4115705 0 10010
12/12/2008 2.4115705 0 18100
12/11/2008 2.4115705 0 88921
12/10/2008 2.4115705 0 25300
12/9/2008 2.4115705 0 100
12/8/2008 2.4115705 0 60300
 12/5/2008 2.4115705 0.67 26900
12/4/2008 2.3954935 -0.67 16500
12/3/2008 2.4115705 0 147640
12/2/2008 2.4115705 0 25300
12/1/2008 2.4115705 -0.99 13900
11/28/2008 2.4356863 -2.26 20223
11/27/2008 2.4919562 0 51600
11/26/2008 2.4919562 0 10200
11/25/2008 2.4919562 -3.13 34400
11/24/2008 2.572342 3.23 12927
11/21/2008 2.4919562 -3.13 40238
11/19/2008 2.572342 -1.54 50999
11/18/2008 2.6125348 -1.52 59330
11/17/2008 2.6527276 -4.35 93700
11/14/2008 2.7733061 0 200
11/13/2008 2.7733061 2.99 17626
11/12/2008 2.6929204 -14.1 44900
11/11/2008 3.1350417 -1.27 80200
11/10/2008 3.1752346 -3.89 50400
11/7/2008 3.3038516 9.31 25800
11/6/2008 3.0225017 -11.32 35300
11/5/2008 3.408353 -1.4 800
11/4/2008 3.4565845 1.18 200
11/3/2008 3.4163916 -1.62 7900
10/31/2008 3.4726617 -2.92 6000
10/30/2008 3.577163 0.68 4600
10/29/2008 3.5530474 2.79 1400
10/28/2008 3.4565845 1.42 200
10/27/2008 3.408353 -1.4 300
10/24/2008 3.4565845 -1.15 5600
10/23/2008 3.4967773 -1.14 600
10/22/2008 3.5369701 -2.22 5400
10/21/2008 3.6173558 0 5200
10/20/2008 3.6173558 0 5200
10/17/2008 3.6173558 0.9 18000
10/16/2008 3.5852017 -1.98 700
10/15/2008 3.6575487 -4.21 23700
10/14/2008 3.81832 -5 12800
10/13/2008 4.0192842 3.09 66300
10/10/2008 3.8987057 -1.02 53000
10/9/2008 3.9388986 -2 35000
10/8/2008 4.0192842 -7.41 12800
10/7/2008 4.340827 -3.57 3010
10/6/2008 4.5015984 -12.5 9000
10/3/2008 5.144684 -8.31 10400
10/2/2008 5.610921 -0.29 125000
10/1/2008 5.626998 2.79 24700
9/30/2008 5.474265 -6.58 800
9/25/2008 5.8601165 -2.8 5400
9/22/2008 6.1896977 -4.94 4200
9/19/2008 6.5112405 3.98 103200
9/18/2008 6.262045 -2.5 800
9/17/2008 6.4228163 -0.13 2500
9/16/2008 6.430855 -3.61 1000
9/15/2008 6.672012 -3.38 1200
9/12/2008 6.9051304 2.26 500
9/11/2008 6.7523975 -1.64 5000
9/10/2008 6.864938 2.89 600
9/9/2008 6.672012 -4.6 2000
9/8/2008 6.9935546 1.16 20500
9/5/2008 6.913169 3.61 7000
9/4/2008 6.672012 -2.35 10100
9/3/2008 6.832783 0 5100
9/2/2008 6.832783 0 3000
9/1/2008 6.832783 -5.56 17500
8/29/2008 7.2347116 0 6400
8/28/2008 7.2347116 3.45 5400
8/27/2008 6.9935546 -2.25 3800
8/26/2008 7.154326 2.89 50000
8/25/2008 6.953362 0.82 5400
8/22/2008 6.897092 1.06 5700
8/21/2008 6.8247447 0 41600
8/20/2008 6.8247447 4.17 1700
8/19/2008 6.5514336 -0.61 8500
8/18/2008 6.591626 7.21 137700
8/15/2008 6.1481752 -3.66 5900
8/14/2008 6.38165 -2.38 8500
8/13/2008 6.5373 -2.89 39100
8/12/2008 6.7318625 1.76 2300
8/11/2008 6.615125 3.03 51600
8/8/2008 6.4205627 1.85 500
8/7/2008 6.303825 -2.41 45000
8/6/2008 6.459475 5.06 37500
8/5/2008 6.1481752 -4.82 34700
8/4/2008 6.459475 1.34 21600
8/1/2008 6.3738675 -0.12 2400
7/31/2008 6.38165 5.81 50000
7/30/2008 6.0314374 1.71 54000
7/29/2008 5.930265 1.6 17300
7/28/2008 5.836875 1.63 7600
7/25/2008 5.743485 -6.46 28200
7/24/2008 6.140393 2.73 12900
7/23/2008 5.97696 2.4 12000
7/22/2008 5.836875 -3.72 70200
7/21/2008 6.0625677 9.87 21400
7/18/2008 5.5177927 -7.32 46100
7/17/2008 5.9536123 -0.65 5000
7/16/2008 5.992525 1.32 46000
7/15/2008 5.9147 -3.8 32700
7/14/2008 6.1481752 2.6 400
7/11/2008 5.992525 -2.53 29700
7/10/2008 6.1481752 -0.63 22800
7/8/2008 6.1870875 -0.63 6900
7/7/2008 6.226 2.7 3000
7/4/2008 6.0625677 -2.5 2302
7/3/2008 6.2182174 5.13 28000
7/2/2008 5.9147 -6.17 17749
7/1/2008 6.303825 -7.53 98400
6/30/2008 6.81747 2.34 62916
6/27/2008 6.66182 0.71 124516
6/26/2008 6.615125 -9.57 200501
6/25/2008 7.31555 2.06 428
6/24/2008 7.1676826 -3.15 24900
6/23/2008 7.4011574 0.11 25400
6/20/2008 7.393375 -5 26100
6/19/2008 7.7825003 -11.11 31635
6/16/2008 8.015975 0 700
6/13/2008 8.015975 -0.96 23800
6/12/2008 8.0938 0 300
6/11/2008 8.0938 -0.95 1600
6/10/2008 8.171625 -4.55 3500
6/9/2008 8.56075 -6.78 118200
6/6/2008 9.18335 -5.3 12800
6/5/2008 9.696995 5.24 3600
6/4/2008 9.21448 -4.9 39200
6/3/2008 9.689213 -0.16 2800
6/2/2008 9.704778 -2.58 8100
5/30/2008 9.9616 2.4 11935
5/29/2008 9.728125 -6.02 31109
5/28/2008 10.350725 0 26300
5/27/2008 10.350725 -1.41 10400
5/26/2008 10.498592 -0.07 500
5/23/2008 10.506375 0.37 4700
5/21/2008 10.467463 -0.44 1700
5/20/2008 10.514157 0.82 7756
5/19/2008 10.42855 -0.37 2323
5/16/2008 10.467463 4.67 57623
5/15/2008 10.000512 10.21 78404
5/14/2008 9.074395 6 106000
5/13/2008 8.56075 5.26 132605
5/12/2008 8.132712 6.31 44200
5/9/2008 7.6501975 -3.15 19101
5/8/2008 7.8992376 -0.98 53900
5/7/2008 7.9770627 2.5 46600
5/6/2008 7.7825003 -4.67 32300
5/5/2008 8.163842 5.01 137700
5/2/2008 7.7747173 11 91022
4/30/2008 7.00425 2.27 34106
4/29/2008 6.8486 -6.28 29800
4/28/2008 7.3077674 -1.05 30000
4/25/2008 7.3855925 9.08 1200
4/24/2008 6.770775 -4.81 400
4/23/2008 7.113205 -0.54 6900
4/22/2008 7.1521177 0 5300
4/18/2008 7.1521177 2.11 5720
4/17/2008 7.00425 -6.15 45900
4/16/2008 7.4634175 0.74 9100
4/15/2008 7.40894 2.48 17200
4/14/2008 7.2299423 -4.23 8200
4/11/2008 7.549025 -3 30400
4/10/2008 7.7825003 9.89 10800
4/9/2008 7.082075 -3.91 8500
4/8/2008 7.3700275 1.83 2200
4/7/2008 7.2377253 -0.96 5600
4/4/2008 7.3077674 14.09 17600
4/3/2008 6.4049973 -7.53 14201
4/2/2008 6.926425 -1 3600
4/1/2008 6.9964676 1.12 1600
3/31/2008 6.9186425 -19.18 32132
3/26/2008 8.015975 0.1 800
3/25/2008 8.008193 -0.96 3900
3/24/2008 8.086018 3.9 1501
3/20/2008 7.7825003 11.23 22100
3/19/2008 6.9964676 -10.1 26640
3/18/2008 7.7825003 -4.76 26700
3/17/2008 8.171625 -3.14 34500
3/14/2008 8.43623 3.04 26100
3/11/2008 8.84092 0.09 2000
3/10/2008 8.8331375 1.34 5850
3/7/2008 8.7164 -0.44 10500
 3/6/2008 8.755313 -3.27 5660
3/3/2008 9.18335 3.51 12400
2/29/2008 8.87205 -3.39 5100
2/28/2008 9.18335 -1.67 15600
2/27/2008 9.339 -3.92 13500
2/26/2008 9.720343 -0.79 10300
2/25/2008 9.798167 -5.27 5061
2/22/2008 10.342942 4.73 300
2/21/2008 9.875993 -2.16 13800
2/20/2008 10.093903 -0.61 300
2/19/2008 10.156162 0.38 300
2/18/2008 10.11725 0.78 69500
2/15/2008 10.039425 -3.01 6200
2/14/2008 10.350725 0.76 300
2/13/2008 10.2729 -1.49 11439
2/12/2008 10.42855 2.29 6100
2/11/2008 10.195075 0.77 3400
2/8/2008 10.11725 -2.26 20100
2/7/2008 10.350725 4.72 38836
2/6/2008 9.883775 -3.05 4100
2/1/2008 10.195075 4.8 10400
1/31/2008 9.728125 0 13700
1/30/2008 9.728125 13.64 113068
1/29/2008 8.56075 2.71 2700
1/28/2008 8.335057 -6.46 6900
1/24/2008 8.910962 8.12 7437
1/23/2008 8.241668 -0.84 24200
1/22/2008 8.31171 6.27 10100
1/21/2008 7.8214126 -9.46 200
1/18/2008 8.638575 -3.48 6400
1/15/2008 9.339 -4 20600
1/14/2008 9.728125 1.21 29877
1/11/2008 9.611387 6.1 46200
1/10/2008 9.05883 -7.62 24725
1/9/2008 9.80595 -0.79 3700
1/8/2008 9.883775 -3.05 11500
1/7/2008 10.195075 -4.66 17952
1/4/2008 10.693155 -1.86 9620
12/28/2007 11.440275 -1.34 5000
12/27/2007 11.595925 -0.67 17500
12/26/2007 11.67375 -2.91 62700
12/21/2007 12.023963 1.64 66600
12/20/2007 11.8294 -5 30400
12/19/2007 12.452 -2.79 23200
12/14/2007 14.607753 -1.21 100
12/10/2007 14.981313 2.67 20000
12/7/2007 14.592188 0 100
12/6/2007 14.592188 -1.83 16500
11/30/2007 15.020226 4.32 157
11/29/2007 14.397625 -2.63 12
11/28/2007 14.78675 1.6 1317
11/27/2007 14.553275 -1.54 500
11/26/2007 14.780835 -1.55 21
11/23/2007 15.014217 0 43
11/22/2007 15.014217 1.05 1
11/21/2007 14.858629 -3.78 5000
11/19/2007 15.442083 -0.5 683
11/16/2007 15.519877 2.31 7623
11/12/2007 15.364289 -1.25 3000
11/9/2007 15.558774 -0.5 11600
11/8/2007 15.636568 -1.23 2000
11/7/2007 15.831053 -0.25 8600
11/6/2007 15.869949 3.03 32500
11/5/2007 15.403187 -1 100
11/1/2007 15.558774 0 300
10/31/2007 15.558774 0 13000
10/30/2007 15.558774 0 3000
10/29/2007 15.558774 0 12000
10/26/2007 15.558774 0 2300
10/25/2007 15.558774 -0.99 26511
10/24/2007 15.714362 -1.46 3700
10/23/2007 15.947743 5.67 31000
10/22/2007 15.0920105 -8.06 6010
10/17/2007 16.647888 -2.73 5000
10/11/2007 17.11465 -2.22 1000
10/8/2007 18.102634 0 900
10/5/2007 18.102634 1.17 2564
10/2/2007 18.281559 -0.8 5412
9/13/2007 19.751863 6.23 1300
9/5/2007 18.592735 3.91 500
9/4/2007 17.89259 0 100
8/28/2007 17.11465 -2.65 7600
8/27/2007 17.581415 -11.93 2100
8/24/2007 19.961906 13.54 2
8/16/2007 20.459787 -0.75 6200
8/15/2007 20.615376 6 604
8/14/2007 19.448467 -5.66 2042
8/13/2007 20.615376 1.92 8052
8/8/2007 20.615376 0 1676
8/7/2007 20.615376 1.92 7417
 8/6/2007 20.226406 0 3273
8/3/2007 20.226406 0 3001
8/2/2007 20.226406 -1.14 5540
8/1/2007 20.459787 2.73 5142
7/31/2007 19.915232 2.81 8207
7/30/2007 19.370674 1.84 1000
7/27/2007 19.020601 5.84 1773
7/26/2007 17.970385 0.22 2903
7/25/2007 17.931488 4.77 4450
7/24/2007 17.11465 -2.22 2500
7/23/2007 17.50362 2.27 4351
7/20/2007 17.11465 3.77 1632
7/19/2007 16.4923 3.41 4119
7/18/2007 15.947743 10.81 19111
7/17/2007 14.391866 -2.63 450
7/16/2007 14.780835 1.01 1254
7/13/2007 14.633027 0.59 4458
7/12/2007 14.547454 1.03 2287
7/11/2007 14.399646 2.83 5809
7/10/2007 14.002896 -0.99 322
7/6/2007 14.142925 0.11 700
6/29/2007 14.002896 0.56 1000
6/22/2007 13.691721 -2.49 7200
6/19/2007 14.158484 0 10600
6/18/2007 14.158484 0 11100
6/15/2007 14.158484 -0.38 800
6/14/2007 14.21294 5.3 14600
6/13/2007 13.497236 0.87 1700
6/12/2007 13.380546 0.41 8100
6/11/2007 13.32609 -0.46 1452
6/8/2007 13.388325 3.67 2731
6/6/2007 12.913782 5.87 15137
6/5/2007 12.198079 1.16 4597
6/4/2007 12.05805 -1.59 1759
6/1/2007 12.252535 1.61 500
5/31/2007 12.05805 -2.52 1410
5/30/2007 12.3692255 -0.31 1508
5/29/2007 12.408122 1.59 700
5/28/2007 12.213637 1.23 1429
5/25/2007 12.065829 -0.32 1225
5/24/2007 12.104726 -1.52 177200
5/23/2007 12.291431 0.96 2165
5/22/2007 12.174741 -0.89 1654
5/21/2007 12.283652 -0.06 525
5/18/2007 12.291431 0.89 1025
Data Preo (R$) Variao (%) Quantidade
5/17/2017 4.75 1.5 1200200
5/16/2017 4.68 5.88 1293500
5/15/2017 4.42 -1.34 987600
5/12/2017 4.48 1.82 663200
5/11/2017 4.4 0 420400
5/10/2017 4.4 0 885400
5/9/2017 4.4 2.09 516100
5/8/2017 4.31 -2.05 561400
5/5/2017 4.4 0 970000
5/4/2017 4.4 -1.79 959700
5/3/2017 4.48 -0.88 681000
5/2/2017 4.52 1.8 839200
4/28/2017 4.44 -1.33 3696100
4/27/2017 4.5 -3.85 1612000
4/26/2017 4.68 2.63 595900
4/25/2017 4.56 1.33 3713000
4/24/2017 4.5 0 591700
4/20/2017 4.5 0 704000
4/19/2017 4.5 -1.53 607800
4/18/2017 4.57 -0.65 540100
4/17/2017 4.6 7.23 592900
4/13/2017 4.29 -1.15 463200
4/12/2017 4.34 -0.23 940900
4/11/2017 4.35 -0.68 1273600
4/10/2017 4.38 1.15 905800
4/7/2017 4.33 -0.69 762100
4/6/2017 4.36 -3.33 2164100
4/5/2017 4.51 -3.01 857100
4/4/2017 4.65 0.43 547800
4/3/2017 4.63 0.65 738800
3/31/2017 4.6 0.88 683800
3/30/2017 4.56 0.22 819200
3/29/2017 4.55 -1.3 791300
3/28/2017 4.61 1.1 581800
3/27/2017 4.56 0.22 470200
3/24/2017 4.55 -5.99 990100
3/23/2017 4.84 2.98 618700
3/22/2017 4.7 3.75 846100
3/21/2017 4.53 -3.62 1118100
3/20/2017 4.7 -2.49 341600
3/17/2017 4.82 -1.63 542500
3/16/2017 4.9 1.24 1032900
3/15/2017 4.84 1.68 765000
3/14/2017 4.76 -0.21 661800
3/13/2017 4.77 1.49 897400
3/10/2017 4.7 0.86 679800
3/9/2017 4.66 -3.52 1173800
3/8/2017 4.83 -4.17 2076100
3/7/2017 5.04 0.6 667200
3/6/2017 5.01 0.2 1548700
3/3/2017 5 0.6 400600
3/2/2017 4.97 -0.2 992600
3/1/2017 4.98 -1.39 1233700
2/24/2017 5.05 -2.51 850300
2/23/2017 5.18 -2.08 1449400
2/22/2017 5.29 -1.31 1311000
2/21/2017 5.36 2.88 928900
2/20/2017 5.21 4.2 806200
2/17/2017 5 -0.79 736100
2/16/2017 5.04 0.2 758500
2/15/2017 5.03 1.82 985500
2/14/2017 4.94 -4.63 1128900
2/13/2017 5.18 0.58 688600
2/10/2017 5.15 0.39 1595700
2/9/2017 5.13 3.01 1476500
2/8/2017 4.98 -0.99 1044000
2/7/2017 5.03 -2.52 1057800
2/6/2017 5.16 1.57 2246700
2/3/2017 5.08 4.96 2285500
2/2/2017 4.84 2.11 1771500
2/1/2017 4.74 5.57 2218000
1/31/2017 4.49 0.22 927900
1/30/2017 4.48 -0.88 908300
1/27/2017 4.52 -1.31 524000
1/26/2017 4.58 5.29 1431700
1/24/2017 4.35 1.87 560300
1/23/2017 4.27 0.23 513500
1/20/2017 4.26 0.71 851800
1/19/2017 4.23 0.71 2501200
1/18/2017 4.2 -1.87 1078700
1/17/2017 4.28 -1.38 2499400
1/16/2017 4.34 2.36 1504700
1/13/2017 4.24 3.67 1572900
1/12/2017 4.09 1.74 3080300
1/11/2017 4.02 0.25 568300
1/10/2017 4.01 1.78 427600
1/9/2017 3.94 -0.51 343700
1/6/2017 3.96 -0.5 500300
1/5/2017 3.98 2.05 868600
 1/4/2017 3.9 0.26 1285300
1/3/2017 3.89 4.29 1327200
1/2/2017 3.73 0.81 290000
12/29/2016 3.7 -0.54 1889900
12/28/2016 3.72 3.05 291100
12/27/2016 3.61 1.4 372000
12/26/2016 3.56 0.85 208800
12/23/2016 3.53 1.44 556200
12/22/2016 3.48 -2.79 1183700
12/21/2016 3.58 5.29 639000
12/20/2016 3.4 -3.13 1090700
12/19/2016 3.51 -4.62 629800
12/16/2016 3.68 0.82 401300
12/15/2016 3.65 0 455500
12/14/2016 3.65 0 657000
12/13/2016 3.65 1.11 643800
12/12/2016 3.61 -1.9 589100
12/9/2016 3.68 0.55 531800
12/8/2016 3.66 -2.14 525200
12/7/2016 3.74 -0.53 655500
12/6/2016 3.76 1.08 343300
12/5/2016 3.72 -0.53 603700
12/2/2016 3.74 -0.53 274400
12/1/2016 3.76 -5.53 662100
11/30/2016 3.98 3.11 849300
11/29/2016 3.86 0 836900
11/28/2016 3.86 1.31 640400
11/25/2016 3.81 -1.3 745900
11/24/2016 3.86 2.66 310900
11/23/2016 3.76 -2.34 603600
11/22/2016 3.85 -1.03 1115200
11/21/2016 3.89 -1.02 559500
11/18/2016 3.93 0.77 697100
11/17/2016 3.9 -1.76 2489600
11/16/2016 3.97 -0.25 1246400
11/14/2016 3.98 -0.5 998400
11/11/2016 4 -3.38 6710800
11/10/2016 4.14 -8.2 864300
11/9/2016 4.51 3.44 800200
11/8/2016 4.36 -3.96 717200
11/7/2016 4.54 7.58 1932200
11/4/2016 4.22 -0.71 281600
11/3/2016 4.25 -1.16 856500
11/1/2016 4.3 -3.15 410500
10/31/2016 4.44 1.14 302500
10/28/2016 4.39 2.09 296000
10/27/2016 4.3 -4.66 1195300
10/26/2016 4.51 3.2 778900
10/25/2016 4.37 1.16 736700
10/24/2016 4.32 -0.69 407800
10/21/2016 4.35 2.11 1639700
10/20/2016 4.26 0.24 570100
10/19/2016 4.25 -1.85 611000
10/18/2016 4.33 4.34 1049000
10/17/2016 4.15 2.47 483500
10/14/2016 4.05 1.25 822500
10/13/2016 4 1.27 933300
10/11/2016 3.95 -1.5 324700
10/10/2016 4.01 0.25 319900
10/7/2016 4 1.27 484000
10/6/2016 3.95 0 337400
10/5/2016 3.95 0.51 294500
10/4/2016 3.93 -0.25 303400
10/3/2016 3.94 2.6 571500
9/30/2016 3.84 0 422600
9/29/2016 3.84 -2.54 550300
9/28/2016 3.94 -0.51 664500
9/27/2016 3.96 0 529600
9/26/2016 3.96 -1 339500
9/23/2016 4 -4.08 637400
9/22/2016 4.17 -0.71 999800
9/21/2016 4.2 1.2 490000
9/20/2016 4.15 2.47 195100
9/19/2016 4.05 -1.22 223900
9/16/2016 4.1 -1.44 369900
9/15/2016 4.16 2.21 287200
9/14/2016 4.07 -1.93 763500
9/13/2016 4.15 0.24 615600
9/12/2016 4.14 -1.43 526700
9/9/2016 4.2 -5.19 770600
9/8/2016 4.43 1.84 655700
9/6/2016 4.35 -0.23 371500
9/5/2016 4.36 -1.36 304700
9/2/2016 4.42 3.27 1051700
9/1/2016 4.28 1.66 1085400
8/31/2016 4.21 -2.09 1113700
8/30/2016 4.3 -3.37 619100
8/29/2016 4.45 0.68 142500
8/26/2016 4.42 -0.67 953000
8/25/2016 4.45 -0.22 248800
8/24/2016 4.46 -0.22 417100
8/23/2016 4.47 1.13 549300
8/22/2016 4.42 -0.67 883900
8/19/2016 4.45 -3.47 1073900
8/18/2016 4.61 3.13 520600
8/17/2016 4.47 0.45 560800
8/16/2016 4.45 -2.2 622000
8/15/2016 4.55 -3.19 1496700
8/12/2016 4.7 -1.05 1679700
8/11/2016 4.75 3.71 1315900
8/10/2016 4.58 -0.43 636700
8/9/2016 4.6 0 952100
8/8/2016 4.6 -3.16 533500
8/5/2016 4.75 0 695600
8/4/2016 4.75 0.64 1152900
8/3/2016 4.72 1.29 837200
8/2/2016 4.66 -0.64 565800
8/1/2016 4.69 1.52 1136600
7/29/2016 4.62 1.99 796800
7/28/2016 4.53 -0.44 639100
7/27/2016 4.55 0 913000
7/26/2016 4.55 1.11 709900
7/25/2016 4.5 -1.1 1097400
7/22/2016 4.55 -0.87 845000
7/21/2016 4.59 1.77 441000
7/20/2016 4.51 0.45 602700
7/19/2016 4.49 4.42 1152200
7/18/2016 4.3 1.9 1096700
7/15/2016 4.22 3.43 674100
7/14/2016 4.08 1.24 1329800
7/13/2016 4.03 1 1652500
7/12/2016 3.99 1.01 2030300
7/11/2016 3.95 0.25 1765200
7/8/2016 3.94 3.41 4971900
7/7/2016 3.81 -1.55 1454400
7/6/2016 3.87 -0.26 451000
7/5/2016 3.88 -0.77 260100
7/4/2016 3.91 1.03 466700
7/1/2016 3.87 0.78 728300
6/30/2016 3.84 0.26 1470600
6/29/2016 3.83 0.26 1154700
6/28/2016 3.82 2.69 758900
6/27/2016 3.72 -2.11 806700
6/24/2016 3.8 -2.56 525900
6/23/2016 3.9 0.78 590000
6/22/2016 3.87 -1.28 286000
6/21/2016 3.92 0.77 630000
6/20/2016 3.89 1.04 404300
6/17/2016 3.85 -0.26 666000
6/16/2016 3.86 -0.77 346700
6/15/2016 3.89 -0.26 635700
6/14/2016 3.9 -2.5 428600
6/13/2016 4 -2.44 704400
6/10/2016 4.1 -1.2 1761500
6/9/2016 4.15 -1.89 490800
6/8/2016 4.23 3.17 671400
6/7/2016 4.1 -1.2 1323300
6/6/2016 4.15 1.22 845900
6/3/2016 4.1 -1.2 841400
6/2/2016 4.15 -0.48 982900
6/1/2016 4.17 3.47 632700
5/31/2016 4.03 0 741000
5/30/2016 4.03 1 201200
5/27/2016 3.99 -0.75 325000
5/25/2016 4.02 -0.99 347500
5/24/2016 4.06 1.01 816100
5/23/2016 4.01926811 -0.98 486100
5/20/2016 4.05916159 -0.25 435100
5/19/2016 4.06913496 0.49 367200
5/18/2016 4.04918822 -1.22 486100
5/17/2016 4.09905507 -0.24 692000
5/16/2016 4.10902844 -2.6 466000
5/13/2016 4.21873551 0.24 750100
5/12/2016 4.20876214 2.18 1843700
5/11/2016 4.11900181 6.17 1320100
5/10/2016 3.87964093 5.71 1988100
5/9/2016 3.67020016 -1.08 1377600
5/6/2016 3.71009364 2.76 3569100
5/5/2016 3.61035994 -0.82 404800
5/4/2016 3.64028005 0.27 1737400
5/3/2016 3.63030668 -1.62 542900
5/2/2016 3.6901469 1.09 787100
4/29/2016 3.65025342 -2.4 640900
4/28/2016 3.74001375 0 390300
4/27/2016 3.74001375 0.54 1924400
4/26/2016 3.72006701 -0.27 220800
4/25/2016 3.73004038 1.08 675900
4/22/2016 3.690011302 -2.77 677800
4/20/2016 3.795167065 -2.7 478900
4/19/2016 3.900322827 1.75 549200
4/18/2016 3.833405524 -0.5 452400
4/15/2016 3.852524753 0.5 601100
4/14/2016 3.833405524 -5.2 1167100
4/13/2016 4.043717049 3.68 1088400
4/12/2016 3.900322827 1.24 813800
4/11/2016 3.852524753 0.75 765400
4/8/2016 3.823845909 1.78 4270700
4/7/2016 3.756928605 -4.61 5942100
4/6/2016 3.938561286 -0.48 1550600
4/5/2016 3.957680516 0.73 989200
4/4/2016 3.929001671 -2.61 765000
4/1/2016 4.034157434 1.44 762900
3/31/2016 3.976799745 -2.12 885200
3/30/2016 4.062836278 -4.92 1226200
3/29/2016 4.273147803 2.29 845400
3/28/2016 4.177551655 -0.23 1051900
3/24/2016 4.18711127 -2.01 1237200
3/23/2016 4.273147803 -2.19 679700
3/22/2016 4.368743951 -0.65 1788300
3/21/2016 4.397422795 -2.34 994700
3/18/2016 4.502578558 0.21 779900
3/17/2016 4.493018943 4.44 1089800
3/16/2016 4.301826647 3.45 846300
3/15/2016 4.158432426 -2.9 549000
3/14/2016 4.282707418 -6.86 1961000
3/11/2016 4.598174705 0 759800
3/10/2016 4.598174705 0.21 2032700
3/9/2016 4.588615091 1.48 1038300
3/8/2016 4.521697787 -0.21 1322800
3/7/2016 4.531257402 -3.27 666700
3/4/2016 4.684211238 3.16 1026400
3/3/2016 4.540817017 6.03 1695700
3/2/2016 4.282707418 -0.88 1011100
3/1/2016 4.320945877 -0.44 682200
2/29/2016 4.340065107 0.44 655000
2/26/2016 4.320945877 -2.38 395300
2/25/2016 4.42610164 1.54 238500
2/24/2016 4.359184336 0 241700
2/23/2016 4.359184336 -1.08 832000
2/22/2016 4.40698241 -0.86 1370200
2/19/2016 4.445220869 2.88 1026700
2/18/2016 4.320945877 2.03 930000
2/17/2016 4.234909344 -0.67 1119400
2/16/2016 4.263588188 6.19 923700
2/15/2016 4.015038204 2.19 577400
 2/12/2016 3.929001671 -2.84 1020100
2/11/2016 4.043717049 -1.17 725200
2/10/2016 4.091515122 -0.47 839000
2/5/2016 4.110634352 0.47 999700
2/4/2016 4.091515122 -0.23 878900
2/3/2016 4.101074737 2.14 1030000
2/2/2016 4.015038204 -0.94 1021500
2/1/2016 4.053276663 2.66 366600
1/29/2016 3.948120901 4.56 1183000
1/28/2016 3.776047835 -1.25 1173300
1/27/2016 3.823845909 2.56 2047100
1/26/2016 3.728249761 -2.5 1869200
1/22/2016 3.823845909 -1.23 836700
1/21/2016 3.871643983 0.25 1724800
1/20/2016 3.862084368 -2.18 1889700
1/19/2016 3.948120901 1.47 1345000
1/18/2016 3.890763212 0.74 199500
1/15/2016 3.862084368 0.25 1317500
1/14/2016 3.852524753 0 1328400
1/13/2016 3.852524753 0.5 1363800
1/12/2016 3.833405524 0.25 1445800
1/11/2016 3.823845909 -0.25 992800
1/8/2016 3.833405524 0.25 292700
1/7/2016 3.823845909 0 1684100
1/6/2016 3.823845909 -2.44 660200
1/5/2016 3.919442057 1.74 2888800
1/4/2016 3.852524753 -2.18 1208500
12/30/2015 3.938561286 -1.2 1171300
12/29/2015 3.98635936 3.22 401800
12/28/2015 3.862084368 -1.94 810700
12/23/2015 3.938561286 1.73 497300
12/22/2015 3.871643983 0 953000
12/21/2015 3.871643983 1.25 478400
12/18/2015 3.823845909 -1.48 1489200
12/17/2015 3.881203598 -0.73 411500
12/16/2015 3.909882442 0.25 594400
12/15/2015 3.900322827 2.26 945800
12/14/2015 3.814286294 -3.86 800200
12/11/2015 3.96724013 -2.81 704800
12/10/2015 4.081955508 1.91 462000
12/9/2015 4.00547859 4.75 528200
12/8/2015 3.823845909 0 914500
12/7/2015 3.823845909 2.3 2335200
12/4/2015 3.737809376 -5.78 2337200
12/3/2015 3.96724013 4.53 806000
 12/2/2015 3.795167065 -0.5 813000
12/1/2015 3.814286294 -2.21 1146700
11/30/2015 3.900322827 -5.34 2133800
11/27/2015 4.120193967 -0.69 740900
11/26/2015 4.148872811 4.58 512000
11/25/2015 3.96724013 -2.81 503800
11/24/2015 4.081955508 1.67 462300
11/23/2015 4.015038204 -0.47 1507400
11/19/2015 4.034157434 2.18 896000
11/18/2015 3.948120901 2.23 2255900
11/17/2015 3.862084368 0 1541800
11/16/2015 3.862084368 1 1659100
11/13/2015 3.823845909 -1.23 977700
11/12/2015 3.871643983 -1.22 633800
11/11/2015 3.919442057 3.8 657500
11/10/2015 3.776047835 0 683700
11/9/2015 3.776047835 -2.23 1418200
11/6/2015 3.862084368 -0.25 222400
11/5/2015 3.871643983 0.25 1038800
11/4/2015 3.862084368 -2.18 788300
11/3/2015 3.948120901 3.25 1508500
10/30/2015 3.823845909 -6.76 1972000
10/29/2015 4.101074737 6.19 2104100
10/28/2015 3.862084368 2.02 1022300
10/27/2015 3.78560745 1.28 1477800
10/26/2015 3.737809376 0.51 710800
10/23/2015 3.718690146 -1.27 957300
10/22/2015 3.76648822 1.03 1142500
10/21/2015 3.728249761 3.17 5678900
10/20/2015 3.613534384 0.8 1158200
10/19/2015 3.58485554 -1.06 405300
10/16/2015 3.623093999 1.34 1376300
10/15/2015 3.575295925 2.19 437800
10/14/2015 3.498819007 -1.61 656100
10/13/2015 3.556176695 -1.33 1621300
10/9/2015 3.603974769 -0.79 2216600
10/8/2015 3.632653613 1.88 1686100
10/7/2015 3.56573631 2.19 1544700
10/6/2015 3.489259392 -0.54 606100
10/5/2015 3.508378621 2.23 625900
10/2/2015 3.431901703 4.36 616700
10/1/2015 3.288507482 0 3047200
9/30/2015 3.288507482 0.88 814000
9/29/2015 3.259828637 1.19 1380400
9/28/2015 3.221590178 -0.59 905100
9/25/2015 3.240709408 1.19 10422000
9/24/2015 3.202470949 0.6 2623300
9/23/2015 3.183351719 -2.35 1579200
9/22/2015 3.259828637 -2.29 2369100
9/21/2015 3.336305555 -4.38 1498300
9/18/2015 3.489259392 -1.35 2541800
9/17/2015 3.537057466 0.27 1287600
9/16/2015 3.527497851 3.07 924600
9/15/2015 3.422342088 1.42 2366600
9/14/2015 3.374544015 1.15 974900
9/11/2015 3.336305555 1.45 1336200
9/10/2015 3.288507482 -2.27 1045000
9/9/2015 3.3649844 2.03 1339500
9/8/2015 3.298067096 1.77 1667600
9/4/2015 3.240709408 -2.31 1566200
9/3/2015 3.317186326 2.66 1829500
9/2/2015 3.231149793 -0.88 2871800
9/1/2015 3.259828637 -2.29 2185000
8/31/2015 3.336305555 6.73 3453000
8/28/2015 3.125994031 3.48 713500
8/27/2015 3.020838268 1.28 1268400
8/26/2015 2.982599809 0.65 2321200
8/25/2015 2.963480579 1.64 1424000
8/24/2015 2.915682506 -1.61 1560200
8/21/2015 2.963480579 1.31 1769300
8/20/2015 2.92524212 -0.97 2102400
8/19/2015 2.953920965 0.98 1494100
8/18/2015 2.92524212 -0.33 1051600
8/17/2015 2.934801735 -0.65 1403200
8/14/2015 2.953920965 3 1348400
8/13/2015 2.867884432 -2.91 2240000
8/12/2015 2.953920965 0.65 1300400
8/11/2015 2.934801735 0.33 1696200
8/10/2015 2.92524212 0.99 3107200
8/7/2015 2.896563276 3.77 2201700
8/6/2015 2.791407513 0.69 1289300
8/5/2015 2.772288284 2.47 1817000
8/4/2015 2.705370981 -1.05 1742800
8/3/2015 2.734049825 -2.05 1147500
7/31/2015 2.791407513 1.74 1500800
7/30/2015 2.74360944 2.5 1655400
7/29/2015 2.676692136 -0.71 3131600
7/28/2015 2.695811366 2.92 1779200
7/27/2015 2.619334448 -1.08 1462600
7/24/2015 2.648013292 -5.14 2093100
7/23/2015 2.791407513 -3.31 2029200
7/22/2015 2.887003661 -3.21 2412200
7/21/2015 2.982599809 -1.27 2189300
7/20/2015 3.020838268 -4.53 5724800
7/17/2015 3.16423249 1.22 2906600
7/16/2015 3.125994031 0.93 2774200
7/15/2015 3.097315186 2.53 4490500
7/14/2015 3.020838268 -2.47 6371400
7/13/2015 3.097315186 3.85 1018000
7/10/2015 2.982599809 -0.32 2902100
7/8/2015 2.992159424 1.62 2834000
7/7/2015 2.94436135 -6.67 2872500
7/6/2015 3.154672875 -0.3 1394700
7/3/2015 3.16423249 -0.3 1703900
7/2/2015 3.173792104 0.61 5814700
7/1/2015 3.154672875 0 1146000
6/30/2015 3.154672875 -0.6 1452100
6/29/2015 3.173792104 0.3 2487900
6/26/2015 3.16423249 0.91 2070100
6/25/2015 3.135553645 -0.61 1992900
6/24/2015 3.154672875 -0.6 1863500
6/23/2015 3.173792104 -0.3 1747000
6/22/2015 3.183351719 -2.06 1975600
6/19/2015 3.250269023 -0.87 2696100
6/18/2015 3.278947867 -0.87 1807800
6/17/2015 3.307626711 0.58 2347100
6/16/2015 3.288507482 1.78 2190800
6/15/2015 3.231149793 2.42 4040200
6/12/2015 3.154672875 -3.23 4858300
6/11/2015 3.259828637 -5.54 3093400
6/10/2015 3.451020933 -1.1 2589800
6/9/2015 3.489259392 -2.67 1383800
6/8/2015 3.58485554 -1.32 2094100
6/5/2015 3.632653613 1.6 2741600
6/3/2015 3.575295925 -3.11 1595800
6/2/2015 3.690011302 2.93 1036100
6/1/2015 3.58485554 -0.53 2113400
5/29/2015 3.603974769 -3.33 2270500
5/28/2015 3.728249761 -1.27 992600
5/27/2015 3.776047835 1.02 1915700
5/26/2015 3.737809376 -1.76 4550900
5/25/2015 3.81488572 1.27 1081700
5/22/2015 3.76696002 -3.44 2802900
5/21/2015 3.90115198 0.25 1493500
5/20/2015 3.89156684 -2.87 4057800
5/19/2015 4.00658852 -0.95 4420200
5/18/2015 4.04492908 -1.17 5408200
5/15/2015 4.09285478 3.14 1940900
5/14/2015 3.96824796 -0.48 6979800
5/13/2015 3.98741824 0 4452000
5/12/2015 3.98741824 -3.48 4072700
5/11/2015 4.13119534 0.23 1636400
5/8/2015 4.1216102 -5.49 5084500
5/7/2015 4.3612387 0.22 2299900
5/6/2015 4.35165356 -0.66 2203200
5/5/2015 4.38040898 0.22 1966300
5/4/2015 4.37082384 -2.93 2735300
4/30/2015 4.502635618 5.08 7046500
4/29/2015 4.284766153 -1.05 1781300
4/28/2015 4.330155625 -4.6 2027200
4/27/2015 4.7354 -2.15 2278400
4/24/2015 4.8395788 1.79 3137600
4/23/2015 4.7543416 5.02 3490900
4/22/2015 4.5270424 0.63 2572800
4/20/2015 4.49863 -1.25 2998300
4/17/2015 4.5554548 -0.82 2301100
4/16/2015 4.593338 3.41 4966500
4/15/2015 4.4418052 3.76 3264700
4/14/2015 4.2808016 -0.44 4175900
4/13/2015 4.2997432 0.44 1251200
4/10/2015 4.2808016 2.26 2600200
4/9/2015 4.1860936 -2.86 1922800
4/8/2015 4.309214 -0.66 1877600
4/7/2015 4.3376264 -2.55 2094000
4/6/2015 4.451276 1.95 1713500
4/2/2015 4.3660388 0.66 2300100
4/1/2015 4.3376264 3.62 2076400
3/31/2015 4.1860936 -1.12 2381700
3/30/2015 4.2334476 1.59 1909100
3/27/2015 4.167152 -0.9 1866000
3/26/2015 4.2050352 -1.33 3048500
3/25/2015 4.26186 -3.02 3159200
3/24/2015 4.3944512 -2.52 1722300
3/23/2015 4.5081008 -0.42 1396800
3/20/2015 4.5270424 1.7 2586000
3/19/2015 4.451276 0 1599500
3/18/2015 4.451276 5.62 3233300
3/17/2015 4.214506 4.71 2157800
3/16/2015 4.02509 0.95 3372600
3/13/2015 3.9872068 -6.86 7797600
3/12/2015 4.2808016 1.8 2234300
3/11/2015 4.2050352 -0.22 2449200
3/10/2015 4.214506 -1.11 1768000
3/9/2015 4.26186 -2.81 4326400
3/6/2015 4.3849804 -0.64 1837500
3/5/2015 4.4133928 1.3 1754400
3/4/2015 4.356568 2.45 4766800
3/3/2015 4.2523892 -0.22 1669300
3/2/2015 4.26186 -1.96 1973300
2/27/2015 4.3470972 -0.22 2191200
2/26/2015 4.356568 2.22 2071700
2/25/2015 4.26186 4.17 4259800
2/24/2015 4.0913856 -0.23 3125100
2/23/2015 4.1008564 -1.59 2053300
2/20/2015 4.167152 -0.9 1191100
2/19/2015 4.2050352 -0.67 1729200
2/18/2015 4.2334476 -1.97 2460100
2/13/2015 4.3186848 6.05 2423200
2/12/2015 4.072444 3.12 3190000
2/11/2015 3.9493236 -7.33 4421500
2/10/2015 4.26186 1.58 2428300
2/9/2015 4.1955644 -0.23 572700
2/6/2015 4.2050352 -1.77 2220400
2/5/2015 4.2808016 4.15 5330100
2/4/2015 4.1103272 3.33 3778100
2/3/2015 3.977736 0.72 4644100
2/2/2015 3.9493236 -3.7 5024500
1/30/2015 4.1008564 -5.87 3282400
1/29/2015 4.356568 1.1 2336400
1/28/2015 4.309214 -1.52 2537700
1/27/2015 4.3755096 0.65 2446400
1/26/2015 4.3470972 -0.22 2289000
1/23/2015 4.356568 -5.15 2381100
1/22/2015 4.593338 3.63 2578300
1/21/2015 4.4323344 4.46 2961700
1/20/2015 4.2429184 1.36 2264600
1/19/2015 4.1860936 -4.33 1440700
1/16/2015 4.3755096 1.54 2783800
1/15/2015 4.309214 0 3785200
1/14/2015 4.309214 -5.99 4660100
1/13/2015 4.5838672 1.89 2236700
1/12/2015 4.49863 -4.04 2986600
1/9/2015 4.688046 -6.78 4114900
1/8/2015 5.0289948 -0.19 1198200
1/7/2015 5.0384656 5.56 1952500
 1/6/2015 4.7732832 2.02 1811700
1/5/2015 4.6785752 -6.26 1621200
1/2/2015 4.9911116 -3.13 1464400
12/30/2014 5.1521152 2.64 2479500
12/29/2014 5.019524 -0.19 845800
12/26/2014 5.0289948 0.38 1113700
12/23/2014 5.0100532 0.19 1734300
12/22/2014 5.0005824 2.52 1227200
12/19/2014 4.877462 3 5777000
12/18/2014 4.7354 -4.94 2720700
12/17/2014 4.9816408 2.14 3223800
12/16/2014 4.877462 -0.58 2345500
12/15/2014 4.9058744 -0.58 1588200
12/12/2014 4.9342868 -3.7 1481800
12/11/2014 5.1237028 -0.37 1182300
12/10/2014 5.1426444 -2.86 4400700
12/9/2014 5.2941772 -1.93 1798500
12/8/2014 5.398356 -2.23 927800
12/5/2014 5.5214764 1.57 1182600
12/4/2014 5.4362392 1.06 1705200
12/3/2014 5.3794144 3.27 889200
12/2/2014 5.20894 -1.79 1270300
12/1/2014 5.303648 -3.45 1434800
11/28/2014 5.493064 -0.51 1204200
11/27/2014 5.5214764 1.04 1017200
11/26/2014 5.4646516 -0.17 2261600
11/25/2014 5.4741224 -1.87 1741500
11/24/2014 5.5783012 -0.67 1822000
11/21/2014 5.6161844 5.14 2104000
11/19/2014 5.3415312 2.73 1835400
11/18/2014 5.1994692 3.58 1962100
11/17/2014 5.019524 -0.75 1280900
11/14/2014 5.0574072 3.69 1705900
11/13/2014 4.877462 -3.38 3355000
11/12/2014 5.0479364 11.74 5660900
11/11/2014 4.5175716 -1.45 1369700
11/10/2014 4.5838672 -0.41 786800
11/7/2014 4.6028088 -2.61 4233200
11/6/2014 4.7259292 -4.77 1313200
11/5/2014 4.9626992 -2.6 1102900
11/4/2014 5.0952904 0.75 1811200
11/3/2014 5.0574072 -0.37 1199100
10/31/2014 5.0763488 4.89 2315100
10/30/2014 4.8395788 1.39 2650300
10/29/2014 4.7732832 0.2 1693000
10/28/2014 4.7638124 2.86 2932800
10/27/2014 4.6312212 -0.2 4979800
10/24/2014 4.640692 3.59 5839100
10/23/2014 4.4796884 -5.4 5983400
10/22/2014 4.7354 -0.4 2502000
10/21/2014 4.7543416 -5.28 2765600
10/20/2014 5.019524 0.38 2214700
10/17/2014 5.0005824 0 4062600
10/16/2014 5.0005824 -5.38 3630700
10/15/2014 5.2847064 -3.29 1697600
10/14/2014 5.4646516 -3.19 2024600
10/13/2014 5.6445968 4.93 2553000
10/10/2014 5.3794144 -0.87 1766400
10/9/2014 5.4267684 -1.38 1210400
10/8/2014 5.5025348 -0.34 1105600
10/7/2014 5.5214764 1.92 984600
10/6/2014 5.4172976 7.52 2509000
10/3/2014 5.0384656 2.31 1521000
10/2/2014 4.924816 0.58 1338300
10/1/2014 4.8964036 -5.14 2916300
9/30/2014 5.161586 -1.09 4284600
9/29/2014 5.2184108 -8.32 3510700
9/26/2014 5.6919508 2.39 976200
9/25/2014 5.5593596 -0.51 1842600
9/24/2014 5.587772 0 1619200
9/23/2014 5.587772 0 1899200
9/22/2014 5.587772 -3.75 2266600
9/19/2014 5.8056004 -0.16 1658500
9/18/2014 5.8150712 -0.97 1342200
9/17/2014 5.871896 -0.8 1250900
9/16/2014 5.91925 1.3 2294000
9/15/2014 5.8434836 0.82 1302500
9/12/2014 5.7961296 -4.23 1807200
9/11/2014 6.0518412 1.43 2174200
9/10/2014 5.966604 -2.17 2868400
9/9/2014 6.0991952 -2.72 2711700
9/8/2014 6.2696696 -2.5 2156600
9/5/2014 6.4306732 -2.02 2022000
9/4/2014 6.5632644 -0.72 1671700
9/3/2014 6.6106184 0.58 2062400
9/2/2014 6.5727352 0.43 2319000
9/1/2014 6.5443228 2.07 2971400
8/29/2014 6.4117316 2.73 3330700
8/28/2014 6.2412572 0.3 2195200
8/27/2014 6.2223156 2.18 3639700
8/26/2014 6.0897244 0.94 3301800
8/25/2014 6.0328996 2.25 2258100
8/22/2014 5.9003084 -0.64 1546600
8/21/2014 5.9381916 -0.95 1796200
8/20/2014 5.9950164 2.93 3272900
8/19/2014 5.824542 2.67 4724800
8/18/2014 5.6730092 0.84 1050600
8/15/2014 5.6256552 2.41 1565200
8/14/2014 5.493064 -1.86 1457700
8/13/2014 5.5972428 -1.5 2743900
8/12/2014 5.68248 -1.15 1126700
8/11/2014 5.7487756 -0.82 1390300
8/8/2014 5.7961296 0.16 594300
8/7/2014 5.7866588 -0.33 1062100
8/6/2014 5.8056004 -1.29 1500600
8/5/2014 5.8813668 -0.16 1130300
8/4/2014 5.8908376 0.32 1183700
8/1/2014 5.871896 -0.64 1762000
7/31/2014 5.9097792 -0.95 1685700
7/30/2014 5.966604 0 1285300
7/29/2014 5.966604 -3.96 2048500
7/28/2014 6.2128448 -1.35 1181100
7/25/2014 6.298082 -0.15 2183000
7/24/2014 6.3075528 0.6 1396500
7/23/2014 6.2696696 1.22 2829600
7/22/2014 6.1939032 1.08 2339700
7/21/2014 6.1276076 -0.77 1401500
7/18/2014 6.1749616 3.82 5580300
7/17/2014 5.9476624 -0.32 2531400
7/16/2014 5.966604 -1.72 1800700
7/15/2014 6.0707828 -1.23 1912900
7/14/2014 6.1465492 0.31 1359100
7/11/2014 6.1276076 0.62 1491300
7/10/2014 6.0897244 0 3836400
7/8/2014 6.0897244 -0.92 956600
7/7/2014 6.1465492 -0.46 1039300
7/4/2014 6.1749616 0 549800
7/3/2014 6.1749616 -0.46 1275300
7/2/2014 6.203374 -1.36 2212000
7/1/2014 6.2886112 1.37 1735300
6/30/2014 6.203374 -0.3 4518500
6/27/2014 6.2223156 -0.45 1840900
6/26/2014 6.250728 -1.2 2927600
6/25/2014 6.3264944 -1.18 3732700
6/24/2014 6.4022608 0.15 4129200
6/23/2014 6.39279 -2.17 954900
6/20/2014 6.534852 -1.57 2197800
6/18/2014 6.6390308 2.64 1535200
6/17/2014 6.4685564 -1.59 482000
6/16/2014 6.5727352 -0.14 2637900
6/13/2014 6.582206 0.14 3049300
6/11/2014 6.5727352 0.58 2607700
6/10/2014 6.534852 -0.14 1660900
6/9/2014 6.5443228 2.83 2330900
6/6/2014 6.3643776 1.66 2552300
6/5/2014 6.2601988 -0.3 1741600
6/4/2014 6.2791404 -0.75 1335500
6/3/2014 6.3264944 0.15 2570600
6/2/2014 6.3170236 -1.91 2107900
5/30/2014 6.440144 0 1254900
5/29/2014 6.440144 -1.45 668100
5/28/2014 6.534852 0.29 938400
5/27/2014 6.5159104 -0.43 2540900
5/26/2014 6.5443228 1.17 1254900
5/23/2014 6.4685564 1.34 1888800
5/22/2014 6.3833192 0.45 1408500
5/21/2014 6.3549068 -1.05 1400300
5/20/2014 6.422410249 -0.98 1542700
5/19/2014 6.485998469 -1.11 882800
5/16/2014 6.558670721 0.98 1122400
5/15/2014 6.495082501 -0.56 1005100
5/14/2014 6.531418627 -0.69 2810400
5/13/2014 6.576838784 -2.82 1254800
5/12/2014 6.767603445 0.68 1588900
5/9/2014 6.722183288 -0.4 1351800
5/8/2014 6.749435382 0.68 1425300
5/7/2014 6.704015225 2.22 1889700
5/6/2014 6.553456083 -2.7 2002900
5/5/2014 7.11698204 -0.54 1602200
5/2/2014 7.15534852 3.9 3428000
4/30/2014 6.88678316 -0.14 2014100
4/29/2014 6.89637478 1.99 1886400
4/28/2014 6.7620921 -1.4 1154600
4/25/2014 6.8580083 -0.42 1379900
4/24/2014 6.88678316 -0.42 2572700
4/23/2014 6.91555802 -1.9 2438500
4/22/2014 7.0498407 -0.94 2911100
4/17/2014 7.11698204 0.95 1164800
4/16/2014 7.0498407 0.96 1862900
4/15/2014 6.98269936 -1.89 2109000
4/14/2014 7.11698204 -2.5 2833400
4/11/2014 7.29922282 -0.39 1228800
4/10/2014 7.32799768 -0.39 991200
4/9/2014 7.35677254 -0.26 2554300
4/8/2014 7.37595578 0.79 1860700
4/7/2014 7.31840606 0.39 1613200
4/4/2014 7.2896312 -0.26 1337400
4/3/2014 7.30881444 -1.42 1826400
4/2/2014 7.41432226 1.71 1283100
4/1/2014 7.2896312 0 1424800
3/31/2014 7.2896312 2.29 2653500
3/28/2014 7.12657366 1.92 1827700
3/27/2014 6.99229098 4.59 1854800
3/26/2014 6.68535914 -0.71 759500
3/25/2014 6.73331724 -1.13 2175500
3/24/2014 6.8100502 0.71 1775900
3/21/2014 6.7620921 -0.42 1387600
3/20/2014 6.79086696 2.16 1454800
3/19/2014 6.64699266 1.46 1626500
3/18/2014 6.55107646 2.25 2343900
3/17/2014 6.40720216 -0.45 1380300
3/14/2014 6.43597702 -2.61 2540400
3/13/2014 6.60862618 -0.43 2151800
3/12/2014 6.63740104 0.73 2840300
3/11/2014 6.58944294 1.63 1557400
3/10/2014 6.48393512 -3.15 2043600
3/7/2014 6.69495076 -2.38 1979600
3/6/2014 6.8580083 2.29 1102300
3/5/2014 6.70454238 -2.1 1468500
2/28/2014 6.84841668 -3.38 1740700
2/27/2014 7.08820718 4.38 2135000
2/26/2014 6.79086696 -2.34 2671100
2/25/2014 6.9539245 -1.63 5737700
2/24/2014 7.06902394 3.08 3590200
2/21/2014 6.8580083 1.42 2270400
2/20/2014 6.7620921 1.15 1912000
2/19/2014 6.68535914 1.75 3117800
2/18/2014 6.5702597 -4.33 3314900
2/17/2014 6.86759992 -1.78 990400
2/14/2014 6.99229098 1.39 1549100
2/13/2014 6.89637478 0.98 1984200
2/12/2014 6.82923344 -3.39 1919400
2/11/2014 7.06902394 1.8 2703600
2/10/2014 6.94433288 -2.16 979400
2/7/2014 7.0977988 -0.13 1802800
 2/6/2014 7.10739042 5.26 2081600
2/5/2014 6.75250048 -1.26 1503100
2/4/2014 6.83882506 3.18 1555700
2/3/2014 6.62780942 -3.49 1693100
1/31/2014 6.86759992 0.14 3441800
1/30/2014 6.8580083 -2.19 2338900
1/29/2014 7.01147422 -1.35 3576800
1/28/2014 7.10739042 -0.54 1159200
1/27/2014 7.1457569 -0.27 1481000
1/24/2014 7.16494014 -1.84 1805800
1/23/2014 7.29922282 -2.31 1886700
1/22/2014 7.47187198 3.87 2044300
1/21/2014 7.193715 -1.57 1542300
1/20/2014 7.30881444 -0.39 980900
1/17/2014 7.3375893 -1.16 2366200
1/16/2014 7.42391388 -0.51 2975200
1/15/2014 7.46228036 -1.52 2650600
1/14/2014 7.5773798 1.94 3681800
1/13/2014 7.4335055 2.11 2026000
1/10/2014 7.28003958 2.29 1822900
1/9/2014 7.11698204 -3.26 2658100
1/8/2014 7.35677254 -0.65 2128500
1/7/2014 7.40473064 -2.28 2409200
1/6/2014 7.5773798 0.64 2358500
1/3/2014 7.5294217 -1.51 7223100
1/2/2014 7.64452114 -2.21 1460900
12/30/2013 7.8171703 1.88 1780100
12/27/2013 7.673296 0 1422800
12/26/2013 7.673296 -1.23 1094300
12/23/2013 7.7692122 1.25 1424200
12/20/2013 7.673296 -1.96 1750800
12/19/2013 7.82676192 0.25 1977800
12/18/2013 7.80757868 -0.12 3700600
12/17/2013 7.8171703 3.03 2116300
12/16/2013 7.58697142 1.67 1715900
12/13/2013 7.46228036 -1.77 1456200
12/12/2013 7.59656304 -1.12 1163700
12/11/2013 7.68288762 -1.23 1371500
12/10/2013 7.77880382 0.12 2091800
12/9/2013 7.7692122 1.25 1012900
12/6/2013 7.673296 0.13 1260800
12/5/2013 7.66370438 4.04 1322400
12/4/2013 7.36636416 -1.92 2176700
12/3/2013 7.51023846 -2.73 1965700
12/2/2013 7.7212541 -2.07 1449100
11/29/2013 7.88431164 2.49 1109400
11/28/2013 7.69247924 1.52 957900
11/27/2013 7.5773798 -0.13 1112400
11/26/2013 7.58697142 -1.98 1338900
11/25/2013 7.74043734 -1.59 1166000
11/22/2013 7.8651284 1.86 1021500
11/21/2013 7.7212541 0.5 1451900
11/19/2013 7.68288762 -4.3 2310300
11/18/2013 8.02818594 -0.59 1344000
11/14/2013 8.07614404 3.82 2085500
11/13/2013 7.77880382 2.92 2391100
11/12/2013 7.55819656 -1.99 1298800
11/11/2013 7.71166248 0.12 852900
11/8/2013 7.70207086 -0.74 1649500
11/7/2013 7.75962058 0.25 3183400
11/6/2013 7.74043734 -0.62 2645700
11/5/2013 7.78839544 -0.37 2747500
11/4/2013 7.8171703 0.74 1195900
11/1/2013 7.75962058 -3.11 1411900
10/31/2013 8.0090027 0 1616100
10/30/2013 8.0090027 -0.83 1414600
10/29/2013 8.07614404 0.48 1239000
10/28/2013 8.03777756 0.72 1502000
10/25/2013 7.98022784 0.24 2489000
10/24/2013 7.9610446 -1.19 2596000
10/23/2013 8.0569608 -1.18 2454000
10/22/2013 8.152877 0 1697700
10/21/2013 8.152877 -0.93 1692500
10/18/2013 8.22960996 -0.81 2132400
10/17/2013 8.2967513 -1.14 2781300
10/16/2013 8.3926675 1.51 3495000
10/15/2013 8.26797644 -1.6 3568900
10/14/2013 8.40225912 -2.12 3003700
10/11/2013 8.5844999 -0.89 1482700
10/10/2013 8.66123286 1.46 1145700
10/9/2013 8.5365418 2.3 1764200
10/8/2013 8.3447094 0.58 1422200
10/7/2013 8.2967513 2.85 1628100
10/4/2013 8.06655242 -1.41 1039100
10/3/2013 8.18165186 -1.39 783000
10/2/2013 8.2967513 0 1416900
10/1/2013 8.2967513 2.49 3180700
9/30/2013 8.09532728 0 990900
9/27/2013 8.09532728 0.12 928200
9/26/2013 8.08573566 1.2 1242000
9/25/2013 7.98981946 -1.42 1282600
9/24/2013 8.1049189 0.72 2000200
9/23/2013 8.04736918 -1.29 1313800
9/20/2013 8.152877 -1.62 2092900
9/19/2013 8.28715968 -3.57 2226600
9/18/2013 8.59409152 4.19 2479500
9/17/2013 8.2487932 1.18 2499600
9/16/2013 8.152877 -2.3 2888100
9/13/2013 8.3447094 -0.57 1838900
9/12/2013 8.3926675 0.92 3003900
9/11/2013 8.31593454 0.81 1668800
9/10/2013 8.2487932 -0.58 2490400
9/9/2013 8.2967513 3.35 1507600
9/6/2013 8.02818594 2.07 1770200
9/5/2013 7.8651284 -0.36 1357700
9/4/2013 7.89390326 0.61 1356600
9/3/2013 7.84594516 -0.97 1355700
9/2/2013 7.92267812 3.12 1288200
8/30/2013 7.68288762 0.13 2948300
8/29/2013 7.673296 3.63 835300
8/28/2013 7.40473064 0.13 1248000
8/27/2013 7.39513902 -1.91 1236700
8/26/2013 7.53901332 -2.96 1363900
8/23/2013 7.7692122 5.19 1692300
8/22/2013 7.3855474 1.18 2464500
8/21/2013 7.29922282 -3.06 2740300
8/20/2013 7.5294217 -4.62 1491400
8/19/2013 7.89390326 -3.63 2317900
8/16/2013 8.19124348 1.07 2721000
8/15/2013 8.1049189 -1.17 1966000
8/14/2013 8.2008351 -0.93 2044500
8/13/2013 8.27756806 1.05 2202500
8/12/2013 8.19124348 1.18 2062100
8/9/2013 8.09532728 0.12 1883800
8/8/2013 8.08573566 2.8 1636000
8/7/2013 7.8651284 -0.24 911200
8/6/2013 7.88431164 -3.18 1881300
8/5/2013 8.14328538 2.78 2159200
8/2/2013 7.92267812 -2.94 1894300
8/1/2013 8.16246862 0.24 2148100
7/31/2013 8.14328538 -1.05 2137300
7/30/2013 8.22960996 0.12 941400
7/29/2013 8.22001834 1.9 1151300
7/26/2013 8.06655242 -0.47 1800000
7/25/2013 8.1049189 2.55 1223700
7/24/2013 7.90349488 -0.36 1650000
7/23/2013 7.93226974 -1.31 2677200
7/22/2013 8.03777756 2.82 2884600
7/19/2013 7.8171703 2.26 2374900
7/18/2013 7.64452114 -1.6 3725600
7/17/2013 7.7692122 2.79 4169500
7/16/2013 7.55819656 2.87 2349700
7/15/2013 7.34718092 2.13 890600
7/12/2013 7.193715 -1.57 1525800
7/11/2013 7.30881444 5.98 2645200
7/10/2013 6.89637478 -1.37 1948300
7/9/2013 6.99229098 -1.49
7/8/2013 7.0977988 0 3027700
7/5/2013 7.0977988 -2.63 3867300
7/4/2013 7.2896312 5.7 1783100
7/3/2013 6.89637478 -2.84 4022400
7/2/2013 7.0977988 -6.57 2206000
7/1/2013 7.59656304 0.51 2115800
6/28/2013 7.55819656 -3.9 3795900
6/27/2013 7.8651284 -1.2 2354700
6/26/2013 7.9610446 2.47 3657500
6/25/2013 7.7692122 3.71 2285200
6/24/2013 7.49105522 -0.51 3003100
6/21/2013 7.5294217 1.95 4726600
6/20/2013 7.3855474 1.32 4014400
6/19/2013 7.2896312 -4.88 3618300
6/18/2013 7.66370438 -2.56 1845600
6/17/2013 7.8651284 -1.56 1509900
6/14/2013 7.98981946 -0.95 2118800
6/13/2013 8.06655242 2.06 3286300
6/12/2013 7.90349488 4.04 4284900
6/11/2013 7.59656304 -2.7 2867200
6/10/2013 7.80757868 -2.4 2763500
6/7/2013 7.99941108 -1.3 2914400
6/6/2013 8.1049189 -0.35 2138500
6/5/2013 8.13369376 -1.74 3155900
6/4/2013 8.27756806 3.85 3217100
6/3/2013 7.97063622 0.12 5915600
5/31/2013 7.9610446 -7.68 9335400
5/29/2013 8.62286638 -1.32 5003900
5/28/2013 8.73796582 -0.55 3570900
5/27/2013 8.78592392 -0.43 1463500
5/24/2013 8.8242904 -1.39 3761000
5/23/2013 9.33 0.76 2043900
5/22/2013 9.26 0.33 2836700
5/21/2013 9.23 1.99 6343200
5/20/2013 9.05 -0.55 3334300
5/17/2013 9.1 1.45 2580500
5/16/2013 8.97 -0.33 3052900
5/15/2013 9 -0.55 3619200
5/14/2013 9.05 1.34 2418100
5/13/2013 8.93 -2.3 3736500
5/10/2013 9.14 -0.11 2556700
5/9/2013 9.15 0.88 5108800
5/8/2013 9.07 -2.37 2424800
5/7/2013 9.29 -0.54 2814900
5/6/2013 9.34 -0.32 2865700
5/3/2013 9.37 1.3 2644300
5/2/2013 9.25 -2.12 4355800
4/30/2013 9.45 3.42 2658600
4/29/2013 9.1373264 0.43 2658900
4/26/2013 9.09844416 -0.95 2458900
4/25/2013 9.1859292 -1.66 2053200
4/24/2013 9.34145816 -0.21 1454100
4/23/2013 9.36089928 1.16 1036500
4/22/2013 9.25397312 -1.75 1768200
4/19/2013 9.41922264 3.86 3755400
4/18/2013 9.06928248 1.41 1162700
4/17/2013 8.9429152 -2.23 3170600
4/16/2013 9.14704696 -0.42 2214900
4/15/2013 9.1859292 -4.74 1848500
4/12/2013 9.64279552 2.06 1711100
4/11/2013 9.44838432 -2.41 1689000
4/10/2013 9.68167776 1.12 1869500
4/9/2013 9.5747516 -0.51 1721800
4/8/2013 9.6233544 1.54 1637400
4/5/2013 9.477546 2.52 2426300
4/4/2013 9.24425256 -0.11 1085700
4/3/2013 9.25397312 2.26 1256500
4/2/2013 9.04984136 -3.02 1052400
4/1/2013 9.3317376 -2.04 1171900
3/28/2013 9.5261488 3.7 1647200
3/27/2013 9.1859292 -0.32 1193700
3/26/2013 9.21509088 3.04 1905100
3/25/2013 8.9429152 -1.08 1504700
3/22/2013 9.0401208 0 1870200
3/21/2013 9.0401208 -1.06 1393300
3/20/2013 9.1373264 0 1648700
3/19/2013 9.1373264 -2.19 1323800
3/18/2013 9.34145816 1.37 1278400
3/15/2013 9.21509088 -1.76 1691400
3/14/2013 9.3803404 -2.72 1977800
3/13/2013 9.64279552 0.2 1463200
3/12/2013 9.6233544 -1 1970300
3/11/2013 9.72056 1.42 1852500
3/8/2013 9.58447216 1.65 2028000
3/7/2013 9.4289432 -1.92 2442900
3/6/2013 9.61363384 0.92 1983500
3/5/2013 9.5261488 0.93 2856200
3/4/2013 9.43866376 -0.31 1559100
3/1/2013 9.46782544 -2.6 1912500
2/28/2013 9.72056 2.25 3480800
2/27/2013 9.50670768 -1.21 3210200
2/26/2013 9.6233544 -1.1 2064100
2/25/2013 9.73028056 0.1 1871000
2/22/2013 9.72056 2.04 1807500
2/21/2013 9.5261488 -2 2343000
2/20/2013 9.72056 0.5 2281300
2/19/2013 9.6719572 -1.49 2055300
2/18/2013 9.8177656 -1.94 1153400
2/15/2013 10.0121768 -1.9 1324400
2/14/2013 10.206588 0.57 1304400
2/13/2013 10.14826464 0.38 1595300
2/8/2013 10.1093824 1.96 3591200
2/7/2013 9.9149712 -0.49 1952200
2/6/2013 9.963574 0.79 2474000
2/5/2013 9.88580952 1.7 2411200
2/4/2013 9.72056 0.2 2178100
2/1/2013 9.70111888 2.15 3367800
1/31/2013 9.49698712 2.84 2799600
1/30/2013 9.234532 -1.55 1317800
1/29/2013 9.3803404 0.73 1591300
1/28/2013 9.31229648 -1.64 1849800
1/24/2013 9.46782544 1.25 3525700
1/23/2013 9.35117872 -1.13 2324800
1/22/2013 9.45810488 0.1 1343900
1/21/2013 9.44838432 -0.21 1459000
1/18/2013 9.46782544 -0.51 1515700
1/17/2013 9.51642824 2.51 2383100
1/16/2013 9.2831348 1.06 1221400
1/15/2013 9.1859292 0.64 1748200
1/14/2013 9.12760584 1.51 1291600
1/11/2013 8.991518 -1.6 1201600
1/10/2013 9.1373264 -1.57 1898200
1/9/2013 9.2831348 4.14 2656800
 1/8/2013 8.91375352 -2.96 1829800
1/7/2013 9.1859292 0.85 1221500
1/4/2013 9.10816472 -2.09 1394300
1/3/2013 9.30257592 1.81 2268100
1/2/2013 9.1373264 0 1911500
12/28/2012 9.1373264 3.87 1677200
12/27/2012 8.7971068 -2.16 961800
12/26/2012 8.991518 0 837900
12/21/2012 8.991518 1.65 1815900
12/20/2012 8.8457096 1.11 1925400
12/19/2012 8.748504 -3.74 3090900
12/18/2012 9.0887236 4.12 4572000
12/17/2012 8.72906288 0.9 2510500
12/14/2012 8.6512984 0.23 3746500
12/13/2012 8.63185728 0.57 2333000
12/12/2012 8.58325448 0.34 1574900
12/11/2012 8.5540928 -0.9 4457000
12/10/2012 8.63185728 -2.31 2260700
12/7/2012 8.83598904 1 1819600
12/6/2012 8.748504 -0.33 2061400
12/5/2012 8.77766568 2.61 1912800
12/4/2012 8.5540928 0.92 5698100
12/3/2012 8.47632832 1.28 3323300
11/30/2012 8.36940216 2.62 4180700
11/29/2012 8.15554984 3.58 2099400
11/28/2012 7.8736536 0 984100
11/27/2012 7.8736536 0.75 1623500
11/26/2012 7.81533024 -0.74 1791700
11/23/2012 7.8736536 0.25 1814300
11/22/2012 7.85421248 0.5 768600
11/21/2012 7.81533024 0.25 2370200
11/19/2012 7.79588912 0.25 1498700
11/16/2012 7.776448 -1.23 1477200
11/14/2012 7.8736536 -1.22 1772100
11/13/2012 7.9708592 -0.61 2190600
11/12/2012 8.019462 -2.37 1179600
11/9/2012 8.2138732 -1.74 1730300
11/8/2012 8.3596816 -0.81 2461900
11/7/2012 8.42772552 1.17 3282700
11/6/2012 8.33051992 5.15 3107500
11/5/2012 7.9222564 -1.93 1745900
11/1/2012 8.07778536 2.59 2715500
10/31/2012 7.8736536 2.66 2195900
10/30/2012 7.66952184 1.28 553600
10/29/2012 7.57231624 1.43 432000
10/26/2012 7.46539008 -2.17 1609200
10/25/2012 7.6306396 -1.75 824500
10/24/2012 7.76672744 0 2514000
10/23/2012 7.76672744 -1.24 1091600
10/22/2012 7.86393304 0.5 902300
10/19/2012 7.8250508 -1.83 1599400
10/18/2012 7.9708592 -2.03 1799800
10/17/2012 8.13610872 1.82 1503900
10/16/2012 7.99030032 -1.2 2035400
10/15/2012 8.08750592 2.09 1405200
10/11/2012 7.9222564 1.88 1583300
10/10/2012 7.776448 0 1077300
10/9/2012 7.776448 -2.32 1153500
10/8/2012 7.96113864 1.99 1043700
10/5/2012 7.80560968 2.16 2359500
10/4/2012 7.64036016 -0.51 2045000
10/3/2012 7.6792424 -1.25 1261800
10/2/2012 7.776448 0 2735900
10/1/2012 7.776448 2.43 2140200
9/28/2012 7.59175736 -1.76 1937800
9/27/2012 7.7278452 0 1988500
9/26/2012 7.7278452 -0.38 1754900
9/25/2012 7.75700688 1.01 1142200
9/24/2012 7.6792424 -1 1249700
9/21/2012 7.75700688 1.79 1531900
9/20/2012 7.62091904 2.22 1675000
9/19/2012 7.45566952 0.52 1276900
9/18/2012 7.41678728 2.42 1271300
9/17/2012 7.2418172 -2.49 1451100
9/14/2012 7.42650784 -4.5 5740100
9/13/2012 7.776448 6.52 3716000
9/12/2012 7.30014056 0.27 1352900
9/11/2012 7.28069944 -0.13 1397200
9/10/2012 7.29042 -1.19 1576900
9/6/2012 7.37790504 1.2 1645600
9/5/2012 7.29042 -1.96 1680100
9/4/2012 7.4362284 -1.67 2032600
9/3/2012 7.56259568 1.04 2088800
8/31/2012 7.4848312 1.32 2532600
8/30/2012 7.3876256 3.26 2092400
8/29/2012 7.15433216 0.41 3075300
8/28/2012 7.12517048 0.55 1575600
8/27/2012 7.08628824 0.69 1662200
8/24/2012 7.03768544 1.97 1954000
8/23/2012 6.9015976 0 1454800
8/22/2012 6.9015976 -0.7 1777200
8/21/2012 6.9502004 2.29 3735100
8/20/2012 6.79467144 -2.24 2380000
8/17/2012 6.9502004 -0.69 991200
8/16/2012 6.9988032 2.86 1713800
8/15/2012 6.804392 0 1044100
8/14/2012 6.804392 -2.51 1935500
8/13/2012 6.97936208 1.13 852500
8/10/2012 6.9015976 0.42 1598500
8/9/2012 6.87243592 0.43 1512900
8/8/2012 6.84327424 3.53 2336100
8/7/2012 6.6099808 -6.85 3543300
8/6/2012 7.0960088 4.14 2173900
8/3/2012 6.81411256 5.41 1427400
8/2/2012 6.4641724 -2.78 1868600
8/1/2012 6.64886304 4.43 1333300
7/31/2012 6.3669668 0 1587700
7/30/2012 6.3669668 3.31 2674300
7/27/2012 6.16283504 3.43 2793200
7/26/2012 5.95870328 3.72 1225000
7/25/2012 5.74485096 -2.15 1255800
7/24/2012 5.87121824 0.83 1801300
7/23/2012 5.82261544 -4.16 1652500
7/20/2012 6.07535 -1.88 1022700
7/19/2012 6.19199672 2.58 1839000
7/18/2012 6.03646776 1.47 2058700
7/17/2012 5.94898272 2.17 2131100
7/16/2012 5.82261544 -3.23 1144900
7/13/2012 6.01702664 1.14 1468600
7/12/2012 5.94898272 -0.49 2610000
7/11/2012 5.9781444 -4.21 4453600
7/10/2012 6.24059952 -4.89 2646800
7/6/2012 6.561378 -2.6 2034100
7/5/2012 6.73634808 -0.29 1350500
7/4/2012 6.7557892 2.36 1511000
7/3/2012 6.60026024 1.34 2146800
7/2/2012 6.5127752 -2.05 1697900
6/29/2012 6.64886304 3.64 1836100
6/28/2012 6.4155696 1.69 734000
6/27/2012 6.30864344 -0.15 1103000
6/26/2012 6.318364 -2.26 1302000
6/25/2012 6.4641724 0.45 693900
6/22/2012 6.43501072 -0.9 859400
6/21/2012 6.49333408 -1.76 826400
6/20/2012 6.6099808 0.44 1771700
6/19/2012 6.58081912 -0.44 1949700
6/18/2012 6.6099808 0.29 1539500
6/15/2012 6.59053968 2.73 2003700
6/14/2012 6.4155696 1.07 890700
6/13/2012 6.34752568 1.4 1508000
6/12/2012 6.26004064 3.04 3155400
6/11/2012 6.07535 0.16 2020200
6/8/2012 6.06562944 -0.48 1094900
6/6/2012 6.09479112 6.27 3621100
6/5/2012 5.7351304 -3.59 1617700
6/4/2012 5.94898272 -3.62 1890500
6/1/2012 6.1725556 -4.37 1958200
5/31/2012 6.45445184 2.79 2289900
5/30/2012 6.27948176 -3.15 1525500
5/29/2012 6.48361352 -2.06 2245100
5/28/2012 6.61970136 1.95 1908400
5/25/2012 6.49333408 -2.48 3097700
5/24/2012 6.6585836 2.09 1872700
5/23/2012 6.52249576 -1.9 1595000
5/22/2012 6.64886304 -4.34 3058800
5/21/2012 6.9502004 5.15 3488200
5/18/2012 6.6099808 3.34 2138100
5/17/2012 6.39612848 -1.64 2458800
5/16/2012 6.50305464 -0.89 3428500
5/15/2012 6.561378 -4.8 4075600
5/14/2012 6.89187704 -5.47 2518700
5/11/2012 7.29042 -0.53 1273500
5/10/2012 7.32930224 -1.18 1116600
5/9/2012 7.41678728 -0.91 2543400
5/8/2012 7.4848312 0.13 2782800
5/7/2012 7.47511064 1.32 2380400
5/4/2012 7.37790504 1.88 3739000
5/3/2012 7.2418172 0.68 2318500
5/2/2012 7.4 3.79 4678300
4/30/2012 7.13 -0.14 2599600
4/27/2012 7.14 -1.79 3042500
4/26/2012 7.27 -0.41 1057500
4/25/2012 7.3 1.53 3343900
4/24/2012 7.19 1.99 1681500
4/23/2012 7.05 -3.03 1669000
4/20/2012 7.27 -2.28 2829000
4/19/2012 7.44 2.91 2123500
4/18/2012 7.22979932 -1.58 4090600
4/17/2012 7.34609636 5.28 6322500
4/16/2012 6.9778224 2.86 1994900
4/13/2012 6.783994 -3.05 668600
4/12/2012 6.99720524 3.74 2307000
4/11/2012 6.74522832 -0.29 1706400
4/10/2012 6.76461116 -1.41 1701000
4/9/2012 6.86152536 -5.09 3206200
4/5/2012 7.22979932 5.07 2094600
4/4/2012 6.8809082 0 2227200
4/3/2012 6.8809082 0.85 1258200
4/2/2012 6.82275968 0.14 1518600
3/30/2012 6.81306826 0.57 1782600
3/29/2012 6.77430258 -0.99 842300
3/28/2012 6.84214252 -0.42 892100
3/27/2012 6.87121678 -3.14 864200
3/26/2012 7.09411944 -0.95 1166100
3/23/2012 7.16195938 4.23 1368100
3/22/2012 6.87121678 -3.01 1317100
3/21/2012 7.08442802 -1.88 792200
3/20/2012 7.2201079 -1.97 1591100
3/19/2012 7.3654792 1.6 1411200
3/16/2012 7.24918216 -2.35 2793800
3/15/2012 7.42362772 1.46 1895000
3/14/2012 7.3170221 -3.21 2573500
3/13/2012 7.5593076 3.72 1636500
3/12/2012 7.28794784 -2.84 1263900
3/9/2012 7.50115908 -3.61 1683300
3/8/2012 7.78221026 4.29 3692500
3/7/2012 7.4623934 5.05 1320700
3/6/2012 7.10381086 -3.93 738900
3/5/2012 7.39455346 -0.39 1085000
3/2/2012 7.42362772 3.23 2696500
3/1/2012 7.19103364 -0.67 1364600
2/29/2012 7.23949074 -1.58 1031700
2/28/2012 7.35578778 1.88 1176200
2/27/2012 7.2201079 0 2112900
2/24/2012 7.2201079 -2.99 2022500
2/23/2012 7.44301056 -3.15 3770100
2/22/2012 7.68529606 2.99 1806900
2/17/2012 7.4623934 3.22 2703600
2/16/2012 7.22979932 0.95 2226200
2/15/2012 7.16195938 2.35 3231200
2/14/2012 6.99720524 -2.3 4385100
2/13/2012 7.16195938 2.5 3238800
2/10/2012 6.98751382 -2.83 1795000
2/9/2012 7.19103364 -3.64 1179200
2/8/2012 7.4623934 0.39 1650800
 2/7/2012 7.43331914 -0.9 1268100
2/6/2012 7.50115908 -1.02 1682800
2/3/2012 7.57869044 1.16 1131700
2/2/2012 7.49146766 1.71 1593500
2/1/2012 7.3654792 5.56 2556900
1/31/2012 6.9778224 0.14 1165800
1/30/2012 6.96813098 -3.62 2886200
1/27/2012 7.22979932 4.34 5505000
1/26/2012 6.9293653 6.56 4605500
1/24/2012 6.50294282 1.05 2182100
1/23/2012 6.43510288 1.37 2034500
1/20/2012 6.3478801 1.08 2936000
1/19/2012 6.28004016 2.53 2426100
1/18/2012 6.12497744 -0.16 2253800
1/17/2012 6.13466886 -0.16 1000000
1/16/2012 6.14436 0.79 982700
1/13/2012 6.0959034 -1.72 1490600
1/12/2012 6.202509 0.31 1260100
1/11/2012 6.183126 -2.15 2665000
1/10/2012 6.3188057 2.19 4252500
1/9/2012 6.183126 -2.15 947200
1/6/2012 6.3188057 2.35 806900
1/5/2012 6.1734347 -0.47 588500
1/4/2012 6.202509 -0.62 1642700
1/3/2012 6.2412744 1.58 2989600
1/2/2012 6.14436 2.59 1265900
12/29/2011 5.9892974 1.31 1209500
12/28/2011 5.911766 -0.81 841400
12/27/2011 5.960223 0.49 451000
12/26/2011 5.931149 -0.49 678700
12/23/2011 5.960223 0.82 1223100
12/22/2011 5.911766 -1.77 1050000
12/21/2011 6.0183716 -0.32 878900
12/20/2011 6.0377545 1.3 1604100
12/19/2011 5.960223 -5.09 1296600
12/16/2011 6.2800403 2.37 1492800
12/15/2011 6.134669 1.61 504900
12/14/2011 6.0377545 -2.96 600700
12/13/2011 6.2218914 0.78 1241300
12/12/2011 6.1734347 -3.04 1009800
12/9/2011 6.367263 1.86 1293600
12/8/2011 6.250966 -5.01 1090300
12/7/2011 6.5804744 -3 817800
12/6/2011 6.783994 0.72 2201300
12/5/2011 6.735537 0.72 1478100
 12/2/2011 6.68708 0.29 3330800
12/1/2011 6.667697 5.85 1480042
11/30/2011 6.299423 4.5 1988628
11/29/2011 6.0280633 -0.48 1025224
11/28/2011 6.0571375 1.79 817433
11/25/2011 5.950532 0.82 948606
11/24/2011 5.902075 5.73 757607
11/23/2011 5.5822577 -2.7 1117277
11/22/2011 5.7373204 -0.5 1667852
11/21/2011 5.766395 -3.72 1169075
11/18/2011 5.9892974 0.98 850290
11/17/2011 5.931149 -4.08 1129692
11/16/2011 6.183126 -0.62 1328540
11/14/2011 6.2218914 -3.75 655200
11/11/2011 6.464177 4.38 701516
11/10/2011 6.192817 0.16 924361
11/9/2011 6.183126 -2.6 1223782
11/8/2011 6.34788 1.24 1690292
11/7/2011 6.2703485 1.73 1079188
11/4/2011 6.163743 2.75 925665
11/3/2011 5.998989 0.49 665198
11/1/2011 5.969915 -3.6 1243825
10/31/2011 6.192817 -4.48 929292
10/28/2011 6.48356 1.36 464855
10/27/2011 6.396337 5.6 1118987
10/26/2011 6.0571375 4.17 2316618
10/25/2011 5.814852 -0.66 1942805
10/24/2011 5.8536177 2.72 1585769
10/21/2011 5.698555 2.44 772503
10/20/2011 5.5628753 -3.53 1244005
10/19/2011 5.766395 1.88 1564054
10/18/2011 5.659789 1.92 956693
10/17/2011 5.5531836 -4.02 762190
10/14/2011 5.7857776 0.17 1035744
10/13/2011 5.7760863 7 1457145
10/11/2011 5.398121 0.18 1273964
10/10/2011 5.3884296 1.65 929116
10/7/2011 5.3012066 -1.26 1101644
10/6/2011 5.3690467 2.03 1353694
10/5/2011 5.262441 2.45 1277089
10/4/2011 5.1364527 1.53 1699391
10/3/2011 5.0589213 -2.43 1202568
9/30/2011 5.18491 -3.25 670108
9/29/2011 5.3593554 2.03 715418
9/28/2011 5.2527494 -3.21 1220083
9/27/2011 5.427195 1.82 1202396
9/26/2011 5.330281 -1.79 1248940
9/23/2011 5.427195 3.32 3456504
9/22/2011 5.2527494 -5.74 2449652
9/21/2011 5.5725665 -4.17 1928581
9/20/2011 5.814852 -5.36 2561320
9/19/2011 6.14436 -3.65 1603074
9/16/2011 6.3769546 3.62 1086447
9/15/2011 6.154052 0 1127686
9/14/2011 6.154052 -2.31 1988299
9/13/2011 6.299423 -3.7 972364
9/12/2011 6.5417085 0.9 864335
9/9/2011 6.48356 -5.51 874968
9/8/2011 6.8615255 2.76 954000
9/6/2011 6.677388 4.55 2094426
9/5/2011 6.386646 -4.49 752985
9/2/2011 6.68708 -5.74 1004225
9/1/2011 7.0941195 5.63 2658081
8/31/2011 6.716154 2.06 1342232
8/30/2011 6.5804744 3.66 1157769
8/29/2011 6.34788 5.65 1400086
8/26/2011 6.0086803 0.16 1263129
8/25/2011 5.998989 -1.59 669345
8/24/2011 6.0959034 0.32 436530
8/23/2011 6.0765204 3.12 1072889
8/22/2011 5.8923836 -2.88 1822446
8/19/2011 6.0668287 -1.26 672781
8/18/2011 6.14436 -1.71 824175
8/17/2011 6.250966 -1.68 1273061
8/16/2011 6.3575716 -1.65 471500
8/15/2011 6.464177 2.93 1163535
8/12/2011 6.2800403 -1.97 964082
8/11/2011 6.4060287 7.31 3822378
8/10/2011 5.969915 -4.5 2340889
8/9/2011 6.250966 7.32 3081542
8/8/2011 5.8245435 -9.62 2099170
8/5/2011 6.444794 -3.34 1793477
8/4/2011 6.667697 -4.44 1426455
8/3/2011 6.9778223 -2.04 2163339
8/2/2011 7.1231937 -0.81 1299708
8/1/2011 7.181342 -2.37 1745736
7/29/2011 7.3557878 1.2 952662
7/28/2011 7.268565 2.04 959066
7/27/2011 7.1231937 -2.52 589336
7/26/2011 7.3073306 -2.08 585814
7/25/2011 7.4623933 -1.53 702624
7/22/2011 7.5786905 1.16 965778
7/21/2011 7.4914675 4.04 875753
7/20/2011 7.200725 0.95 2053311
7/19/2011 7.132885 0.82 1092752
7/18/2011 7.0747366 -3.57 1320365
7/15/2011 7.336405 -0.39 997765
7/14/2011 7.365479 -0.52 1116485
7/13/2011 7.404245 1.87 1790269
7/12/2011 7.268565 -1.32 1463790
7/11/2011 7.365479 -1.43 1894922
7/8/2011 7.472085 -0.13 1461706
7/7/2011 7.481776 0.65 2027297
7/6/2011 7.433319 -0.78 2539689
7/5/2011 7.4914675 -3.25 1723187
7/4/2011 7.7434444 1.14 1414543
7/1/2011 7.656222 0.25 2655195
6/30/2011 7.636839 -4.14 1123436
6/29/2011 7.966347 -1.32 773211
6/28/2011 8.072953 4.13 1436111
6/27/2011 7.753136 1.39 566366
6/24/2011 7.64653 -2.83 1509749
6/22/2011 7.869433 -1.58 625348
6/21/2011 7.9954214 1.85 902493
6/20/2011 8.1 0.87 635509
6/17/2011 8.03 -0.62 2176100
6/16/2011 8.08 -3 3486799
6/15/2011 8.33 -2.57 973182
6/14/2011 8.55 -1.16 1228966
6/13/2011 8.65 -0.57 1016437
6/10/2011 8.7 -1.14 720292
6/9/2011 8.8 1.15 1519992
6/8/2011 8.7 0.81 678797
6/7/2011 8.63 2.49 518048
6/6/2011 8.42 -3.88 795225
6/3/2011 8.76 1.86 810690
6/2/2011 8.6 2.63 1095771
6/1/2011 8.38 -2.56 954159
5/31/2011 8.6 2.99 1637941
5/30/2011 8.35 0.97 135502
5/27/2011 8.27 -0.12 1164139
5/26/2011 8.28 -0.24 1253014
5/25/2011 8.3 0.97 1734995
5/24/2011 8.22 1.48 768190
5/23/2011 8.1 -1.7 481557
5/20/2011 8.24 2.62 646356
5/19/2011 8.03 -2.43 941049
5/18/2011 8.23 -0.84 686700
5/17/2011 8.3 -0.72 851724
5/16/2011 8.36 -0.48 564699
5/13/2011 8.4 -0.36 1388532
5/12/2011 8.43 0.48 1899643
5/11/2011 8.39 -1.06 1146478
5/10/2011 8.48 0.36 2123132
5/9/2011 8.45 1.44 554638
5/6/2011 8.33 5.31 1452347
5/5/2011 7.91 -1.74 1749405
5/4/2011 8.05 -0.74 1176092
5/3/2011 8.11 -2.76 517803
5/2/2011 8.34 -0.63 506724
4/29/2011 8.392957 2.98 886519
4/28/2011 8.150386 -1.29 1000831
4/27/2011 8.257117 -1.73 804957
4/26/2011 8.402659 0.23 442302
4/25/2011 8.383254 -1.03 654027
4/20/2011 8.470579 2.95 1553058
4/19/2011 8.228008 2.29 865053
4/18/2011 8.043654 -1.54 559228
4/15/2011 8.169791 2.06 1052272
4/14/2011 8.004843 -0.6 1056243
4/13/2011 8.053357 0.48 908627
4/12/2011 8.014545 -3.28 1348975
4/11/2011 8.286225 1.07 1520426
4/8/2011 8.1989 -1.74 1809430
4/7/2011 8.344442 0.58 972082
4/6/2011 8.295928 -4.79 13420061
4/5/2011 8.71315 2.16 2257304
4/4/2011 8.528796 -0.11 1428639
4/1/2011 8.538499 4.51 1098217
3/31/2011 8.169791 1.81 1600953
3/30/2011 8.024249 1.6 1086050
3/29/2011 7.898112 1.24 544025
3/28/2011 7.8010836 -1.35 395555
3/25/2011 7.9078145 0.62 795751
3/24/2011 7.8593006 -2.76 939503
3/23/2011 8.082466 0.36 420180
3/22/2011 8.053357 1.84 1827610
3/21/2011 7.9078145 0 2012697
3/18/2011 7.9078145 1.24 2388354
3/17/2011 7.8107862 -0.12 2282855
3/16/2011 7.820489 6.19 2938164
3/15/2011 7.3644557 -0.52 1408148
3/14/2011 7.403267 -0.52 1554940
3/11/2011 7.442078 0.52 1490158
3/10/2011 7.403267 -1.42 761412
3/9/2011 7.5099983 0.78 851900
3/4/2011 7.4517813 -1.29 812310
3/3/2011 7.5488095 2.1 660818
3/2/2011 7.393564 1.87 2099579
3/1/2011 7.2577243 -0.27 1139043
2/28/2011 7.27713 -2.6 2574134
2/25/2011 7.4711866 0 1395035
2/24/2011 7.4711866 2.67 721528
2/23/2011 7.27713 1.08 819967
2/22/2011 7.199507 -3.89 1375721
2/21/2011 7.4905925 -1.53 516200
2/18/2011 7.6070266 2.48 573655
2/17/2011 7.4226727 -2.67 745086
2/16/2011 7.6264324 1.42 2106919
2/15/2011 7.519701 -0.64 1458970
2/14/2011 7.5682154 5.55 1220108
2/11/2011 7.1703987 2.35 1434572
2/10/2011 7.0054502 -0.96 1314809
2/9/2011 7.0733705 -2.8 793967
2/8/2011 7.27713 2.74 933023
2/7/2011 7.083073 -1.48 1218996
2/4/2011 7.1898046 -2.88 1220847
2/3/2011 7.403267 -2.05 818615
2/2/2011 7.558512 -2.01 2349640
2/1/2011 7.713758 0.63 1925716
1/31/2011 7.6652436 -0.88 1449400
1/28/2011 7.7331634 -0.38 3261395
1/27/2011 7.762272 -4.19 2376709
1/26/2011 8.1018715 -1.42 1300588
1/24/2011 8.218306 1.44 1169500
1/21/2011 8.1018715 -1.3 1198850
1/20/2011 8.208603 0 494280
1/19/2011 8.208603 0.83 394625
1/18/2011 8.140683 -0.12 1428837
1/17/2011 8.150386 -1.18 917712
1/14/2011 8.247414 0.59 633491
1/13/2011 8.1989 -0.12 1017010
1/12/2011 8.208603 0.95 1049485
1/11/2011 8.13098 -0.36 890336
1/10/2011 8.160089 1.33 702467
 1/7/2011 8.053357 -2.24 788358
1/6/2011 8.237711 2.29 3337931
1/5/2011 8.053357 -2.92 1783481
1/4/2011 8.295928 -2.51 1006448
1/3/2011 8.509391 1.98 1108349
12/30/2010 8.344442 -0.46 2043450
12/29/2010 8.383254 0.7 1321689
12/28/2010 8.325037 1.18 963922
12/27/2010 8.228008 -1.17 344852
12/23/2010 8.325037 1.06 459997
12/22/2010 8.237711 0 965387
12/21/2010 8.237711 1.56 1683328
12/20/2010 8.111574 -2.11 764660
12/17/2010 8.286225 3.26 1345943
12/16/2010 8.024249 -1.55 2525007
12/15/2010 8.150386 -3.45 2511431
12/14/2010 8.441471 0.81 1599703
12/13/2010 8.373551 4.86 1363880
12/10/2010 7.9854374 2.88 3359914
12/9/2010 7.762272 -2.68 3514336
12/8/2010 7.9757347 -3.86 2419113
12/7/2010 8.295928 0.59 741460
12/6/2010 8.247414 -2.3 1000340
12/3/2010 8.441471 -0.8 716511
12/2/2010 8.509391 -1.46 739340
12/1/2010 8.635528 -0.67 1391633
11/30/2010 8.693745 3.23 2719796
11/29/2010 8.422065 -0.34 1314353
11/26/2010 8.451174 -1.8 2253624
11/25/2010 8.606419 -0.22 356000
11/24/2010 8.625825 3.98 1073544
11/23/2010 8.295928 -3.5 1556708
11/22/2010 8.596716 -4.11 1285867
11/19/2010 8.965425 0.33 974496
11/18/2010 8.936316 0.11 1244458
11/17/2010 8.926613 2.22 1317656
11/16/2010 8.732556 -3.74 1027369
11/12/2010 9.072155 -0.53 1128443
11/11/2010 9.120669 0.53 1307434
11/10/2010 9.072155 -1.58 2985524
11/9/2010 9.217698 -3.36 4146086
11/8/2010 9.537891 -0.51 582703
11/5/2010 9.586406 -0.2 1085576
11/4/2010 9.605812 3.12 2427579
11/3/2010 9.314727 0.73 922210
 11/1/2010 9.246806 -1.55 1204890
10/29/2010 9.392349 1.89 1437101
10/28/2010 9.217698 0.96 1107012
10/27/2010 9.130372 0.75 1094956
10/26/2010 9.062452 1.52 885669
10/25/2010 8.926613 0.55 1709025
10/22/2010 8.8780985 -3.28 1221801
10/21/2010 9.178886 -0.42 1715690
10/20/2010 9.217698 1.5 1651292
10/19/2010 9.081859 -3.51 1538742
10/18/2010 9.411755 -3 1265699
10/15/2010 9.70284 0.3 1716890
10/14/2010 9.673732 0.81 2888891
10/13/2010 9.596108 4.11 19699092
10/11/2010 9.217698 2.15 1663340
10/8/2010 9.023642 1.09 3378997
10/7/2010 8.926613 -1.6 3424435
10/6/2010 9.072155 1.08 1293688
10/5/2010 8.975127 -0.32 2925198
10/4/2010 9.004235 0.11 3051704
10/1/2010 8.994533 5.1 4776786
9/30/2010 8.557905 2.92 1064506
9/29/2010 8.315334 -2.06 936039
9/28/2010 8.489985 1.51 562410
9/27/2010 8.363848 -0.92 835398
9/24/2010 8.441471 -0.57 2746475
9/23/2010 8.489985 0.34 986164
9/22/2010 8.460876 -0.34 425023
9/21/2010 8.489985 0.57 615621
9/20/2010 8.441471 -0.23 571219
9/17/2010 8.460876 -0.11 1003619
9/16/2010 8.470579 -0.23 1211751
9/15/2010 8.489985 -1.69 1446529
9/14/2010 8.635528 5.58 1416167
9/13/2010 8.179494 1.57 911790
9/10/2010 8.053357 -0.95 793550
9/9/2010 8.13098 0.36 559085
9/8/2010 8.1018715 -0.48 429721
9/6/2010 8.140683 0.48 375787
9/3/2010 8.1018715 1.21 898150
9/2/2010 8.004843 -1.43 414200
9/1/2010 8.121277 1.58 415119
8/31/2010 7.99514 0 842070
8/30/2010 7.99514 -1.08 505240
8/27/2010 8.082466 4.13 1332267
8/26/2010 7.762272 -1.23 1896110
8/25/2010 7.8593006 0.12 958202
8/24/2010 7.8495975 0 470056
8/23/2010 7.8495975 2.41 431548
8/20/2010 7.6652436 -0.38 366002
8/19/2010 7.694352 1.28 443651
8/18/2010 7.597324 -0.89 779000
8/17/2010 7.6652436 1.54 1359772
8/16/2010 7.5488095 -0.26 405890
8/13/2010 7.5682154 0.78 205300
8/12/2010 7.5099983 -0.51 240907
8/11/2010 7.5488095 -0.89 559360
8/10/2010 7.6167293 0.64 449887
8/9/2010 7.5682154 0.65 662431
8/6/2010 7.519701 -0.51 476783
8/5/2010 7.558512 -0.26 423263
8/4/2010 7.577918 -1.76 994270
8/3/2010 7.713758 -3.4 709244
8/2/2010 7.9854374 0.49 1609632
7/30/2010 7.946626 2.38 594429
7/29/2010 7.762272 2.3 475203
7/28/2010 7.5876207 -0.76 464740
7/27/2010 7.645838 -1.25 1273441
7/26/2010 7.7428665 0.38 352100
7/23/2010 7.713758 0.38 650292
7/22/2010 7.6846495 1.54 947638
7/21/2010 7.5682154 2.9 1035120
7/20/2010 7.3547525 -3.07 534314
7/19/2010 7.5876207 0.13 430784
7/16/2010 7.577918 -1.14 822741
7/15/2010 7.6652436 0.51 1038275
7/14/2010 7.6264324 0.38 1112127
7/13/2010 7.597324 4.4 1332518
7/12/2010 7.27713 1.76 535625
7/8/2010 7.150993 3.08 883071
7/7/2010 6.9375305 3.62 524836
7/6/2010 6.6949596 1.47 184954
7/5/2010 6.5979314 -1.02 127387
7/2/2010 6.665851 1.93 2923113
7/1/2010 6.5397143 0.45 1295196
6/30/2010 6.510606 -1.9 873249
6/29/2010 6.6367426 -4.6 1186871
6/28/2010 6.9569364 0.7 535400
6/25/2010 6.908422 0.71 194448
6/24/2010 6.859908 -2.75 256580
6/23/2010 7.0539646 0.97 696209
6/22/2010 6.986045 0.42 1515561
6/21/2010 6.9569364 -0.42 1300484
6/18/2010 6.986045 0 764329
6/17/2010 6.986045 0.7 633512
6/16/2010 6.9375305 2.29 764360
6/15/2010 6.782285 3.86 617304
6/14/2010 6.530011 0.75 385855
6/11/2010 6.4814973 -1.04 914678
6/10/2010 6.549417 0 454030
6/9/2010 6.549417 -2.6 874003
6/8/2010 6.724068 1.91 895223
6/7/2010 6.5979314 -1.31 783046
6/4/2010 6.685257 -0.14 877137
6/2/2010 6.6949596 4.7 564681
6/1/2010 6.3941717 -0.15 648914
5/31/2010 6.4038744 2.48 420728
5/28/2010 6.248629 5.23 1703648
5/27/2010 5.938138 5.88 705788
5/26/2010 5.6082416 -0.34 674239
5/25/2010 5.6276474 0.35 714927
5/24/2010 5.6082416 -1.53 520516
5/21/2010 5.695567 1.21 1062917
5/20/2010 5.6276474 4.32 2212982
5/19/2010 5.394779 -3.3 888284
5/18/2010 5.579133 -4.64 1322731
5/17/2010 5.8508124 -0.99 487800
5/14/2010 5.9090295 -1.46 482327
5/13/2010 5.996355 -2.68 838260
5/12/2010 6.1613035 2.42 1024739
5/11/2010 6.015761 3.51 901459
5/10/2010 5.812001 7.16 354958
5/7/2010 5.4238877 0 819866
5/6/2010 5.4238877 -5.09 1090236
5/5/2010 5.714973 -2.16 1280187
5/4/2010 5.8411098 -3.68 2608951
5/3/2010 6.064275 3.14 3181339
4/30/2010 5.879921 1 1021769
4/29/2010 5.821704 0.84 1085542
4/28/2010 5.77319 -0.5 2380502
4/27/2010 5.8022985 -0.33 1657324
4/26/2010 5.821704 -1.32 1072344
4/23/2010 5.899327 0 1283112
4/22/2010 5.899327 0.66 5662118
4/20/2010 5.8605156 -0.98 3498654
4/19/2010 5.918732 -2.71 3923892
4/16/2010 6.0836806 -0.48 7859109
4/15/2010 6.112789 0.48 1764113
4/14/2010 6.0836806 1.13 2612419
4/13/2010 6.015761 -3.12 769100
4/12/2010 6.2098174 -1.99 401700
4/9/2010 6.3359556 -0.45 503303
4/8/2010 6.3643255 0.45 474434
4/7/2010 6.3359556 -1.9 113840
4/6/2010 6.458892 -0.73 149038
4/5/2010 6.506175 1.93 467619
4/1/2010 6.383239 2.27 307192
3/31/2010 6.241389 0 136977
3/30/2010 6.241389 0.3 101651
3/29/2010 6.2224755 -0.75 207807
3/26/2010 6.2697587 -2.21 223753
3/25/2010 6.4116087 -2.16 241637
3/24/2010 6.553458 -1 126079
3/23/2010 6.6196547 -1.69 150286
3/22/2010 6.7331347 4.86 307334
3/19/2010 6.4210653 0 239900
3/18/2010 6.4210653 0.74 198802
3/17/2010 6.373782 0.75 125900
3/16/2010 6.3264985 -1.62 657159
3/15/2010 6.430522 -2.16 151632
3/12/2010 6.5723715 -0.57 156172
3/11/2010 6.610198 -0.14 351364
3/10/2010 6.6196547 -3.98 760638
3/9/2010 6.8938975 0.14 278535
3/8/2010 6.884441 -0.68 86935
3/5/2010 6.9317245 0.55 85665
3/4/2010 6.8938975 -0.68 178857
3/3/2010 6.941181 -0.81 123237
3/2/2010 6.997921 -3.01 251030
3/1/2010 7.215424 1.73 243683
2/26/2010 7.0924873 3.59 230441
2/25/2010 6.8466144 0.56 197500
2/24/2010 6.808788 -0.69 142651
2/23/2010 6.856071 0.69 269004
2/22/2010 6.808788 -0.55 105400
2/19/2010 6.8466144 0.42 148386
2/18/2010 6.8182445 0.56 155582
2/17/2010 6.780418 1.7 109528
2/12/2010 6.6669383 -1.26 97402
2/11/2010 6.752048 -0.83 124327
 2/10/2010 6.808788 1.55 216701
2/9/2010 6.704765 5.82 409320
2/8/2010 6.3359556 3.88 407152
2/5/2010 6.0995393 -6.52 593308
2/4/2010 6.5250883 -5.48 293731
2/3/2010 6.903354 -1.35 462362
2/2/2010 6.997921 -1.33 725677
2/1/2010 7.0924873 -0.66 191301
1/29/2010 7.1397705 0.67 221302
1/28/2010 7.0924873 -0.13 458146
1/27/2010 7.101944 -1.05 249275
1/26/2010 7.177597 -1.81 371002
1/22/2010 7.3099904 1.05 257032
1/21/2010 7.2343373 -4.61 275574
1/20/2010 7.5842333 -1.11 251664
1/19/2010 7.669343 2.4 379310
1/18/2010 7.4896665 -1.74 340715
1/15/2010 7.62206 -1.35 141642
1/14/2010 7.726083 -0.97 379454
1/13/2010 7.8017364 7.56 1016150
1/12/2010 7.2532506 0.52 465372
1/11/2010 7.215424 -1.93 360505
1/8/2010 7.3572736 -1.77 419625
1/7/2010 7.4896665 -1.49 291353
1/6/2010 7.6031466 -1.11 294308
1/5/2010 7.6882563 -2.05 477500
1/4/2010 7.8490195 -2.81 178083
12/30/2009 8.075979 3.64 386626
12/29/2009 7.7922792 -0.6 196206
12/28/2009 7.839563 2.47 91057
12/23/2009 7.6504297 -0.25 116140
12/22/2009 7.669343 0.12 157208
12/21/2009 7.6598864 -1.22 133903
12/18/2009 7.7544527 1.23 934078
12/17/2009 7.6598864 0.25 601440
12/16/2009 7.640973 -3.58 655111
12/15/2009 7.9246726 -1.41 450378
12/14/2009 8.038153 0.35 314683
12/11/2009 8.009783 -0.35 652341
12/10/2009 8.038153 1.19 683507
12/9/2009 7.943586 -0.94 472779
12/8/2009 8.019239 -1.4 61935
12/7/2009 8.132719 1.65 137625
12/4/2009 8.000326 -0.94 329775
12/3/2009 8.075979 4.15 557005
 12/2/2009 7.7544527 2.63 326334
12/1/2009 7.5558634 2.44 524178
11/30/2009 7.376187 4 431142
11/27/2009 7.0924873 3.59 1460385
11/26/2009 6.8466144 1.54 1026974
11/25/2009 6.7425914 0.42 313580
11/24/2009 6.7142215 0 85206
11/23/2009 6.7142215 0 257205
11/19/2009 6.7142215 1.43 290855
11/18/2009 6.6196547 0.57 411560
11/17/2009 6.581828 -0.71 707322
11/16/2009 6.629112 4.94 677019
11/13/2009 6.317042 3.73 760124
11/12/2009 6.0900826 -5.01 441933
11/11/2009 6.4116087 1.5 618259
11/10/2009 6.317042 -3.88 930948
11/9/2009 6.5723715 4.98 312252
11/6/2009 6.260302 0.3 147118
11/5/2009 6.241389 -1.49 239627
11/4/2009 6.3359556 5.18 370097
11/3/2009 6.0238857 3.41 306052
10/30/2009 5.8252964 2.67 425918
10/29/2009 5.67399 9.09 629883
10/28/2009 5.2011576 -6.78 2690597
10/27/2009 5.5794234 -5.6 636021
10/26/2009 5.910406 -3.99 420113
10/23/2009 6.156279 -2.69 255981
10/22/2009 6.3264985 -3.74 426530
10/21/2009 6.5723715 -1.28 450813
10/20/2009 6.6574817 -1.26 442534
10/19/2009 6.7425914 0.42 477274
10/16/2009 6.7142215 0.85 1292275
10/15/2009 6.6574817 -1.54 609600
10/14/2009 6.7615047 -1.11 776371
10/13/2009 6.8371577 1.26 1170410
10/9/2009 6.752048 3.03 1003918
10/8/2009 6.553458 2.06 290900
10/7/2009 6.4210653 -2.16 125302
10/6/2009 6.562915 1.02 557070
10/5/2009 6.4967184 3.78 400300
10/2/2009 6.260302 -1.49 134920
10/1/2009 6.354869 -1.18 153100
9/30/2009 6.430522 5.1 395181
9/29/2009 6.1184525 0.31 97420
9/28/2009 6.0995393 -0.62 337815
9/25/2009 6.137366 0.62 130700
9/24/2009 6.0995393 -1.53 88550
9/23/2009 6.1941056 -3.82 318636
9/22/2009 6.4399786 0.89 421730
9/21/2009 6.383239 -1.89 259034
9/18/2009 6.506175 0.58 157346
9/17/2009 6.4683485 -1.58 214018
9/16/2009 6.5723715 2.96 413640
9/15/2009 6.383239 1.5 243300
9/14/2009 6.288672 2.15 96065
9/11/2009 6.156279 -2.11 238478
9/10/2009 6.288672 -0.3 252075
9/9/2009 6.3075852 -0.15 258100
9/8/2009 6.317042 3.25 406355
9/4/2009 6.1184525 -1.97 677823
9/3/2009 6.241389 2.8 22295228
9/2/2009 6.0711694 -1.38 280617
9/1/2009 6.156279 -4.55 537196
8/31/2009 6.449435 -4.62 393290
8/28/2009 6.7615047 2.14 542503
8/27/2009 6.6196547 5.26 482787
8/26/2009 6.288672 4.4 673411
8/25/2009 6.0238857 1.92 422828
8/24/2009 5.910406 3.48 428571
8/21/2009 5.7118163 4.32 485818
8/20/2009 5.4754004 7.22 156610
8/19/2009 5.1065907 0.75 316712
8/18/2009 5.068764 3.88 156117
8/17/2009 4.8796315 -3.91 83803
8/14/2009 5.078221 -0.92 328794
8/13/2009 5.125504 -4.07 522310
8/12/2009 5.343007 1.62 176710
8/11/2009 5.2578974 -3.14 232936
8/10/2009 5.428117 1.59 372050
8/7/2009 5.343007 -0.53 95548
8/6/2009 5.371377 -0.18 263404
8/5/2009 5.3808336 -0.87 201543
8/4/2009 5.428117 -2.71 206435
8/3/2009 5.5794234 2.25 384800
7/31/2009 5.456487 2.67 137411
7/30/2009 5.314637 1.26 308461
7/29/2009 5.2484407 -1.77 793999
7/28/2009 5.343007 6.6 1227766
7/27/2009 5.0120244 8.16 519669
7/24/2009 4.6337585 6.99 353940
7/23/2009 4.331146 1.33 132149
7/22/2009 4.274406 2.96 265700
7/21/2009 4.151469 -0.45 91201
7/20/2009 4.1703825 0.23 94213
7/17/2009 4.160926 0 157350
7/16/2009 4.160926 -2 27567
7/15/2009 4.2460356 -0.66 143552
7/14/2009 4.274406 0.67 303934
7/13/2009 4.2460356 0.9 438042
7/10/2009 4.208209 -0.45 525244
7/8/2009 4.2271223 8.23 266188
7/7/2009 3.9055965 -6.14 296725
7/6/2009 4.160926 8.37 341243
7/3/2009 3.8393998 9.43 187045
7/2/2009 3.5084171 7.85 195679
7/1/2009 3.2530875 2.38 80215
6/30/2009 3.1774344 0 35214
6/29/2009 3.1774344 3.38 142001
6/26/2009 3.0734112 0.62 42450
6/25/2009 3.054498 0 93100
6/24/2009 3.054498 0.31 219195
6/23/2009 3.0450413 0.94 64100
6/22/2009 3.0166712 -1.85 48837
6/19/2009 3.0734112 5.52 98371
6/18/2009 2.9126482 0 286330
6/17/2009 2.9126482 0.98 665300
6/16/2009 2.8842783 -1.61 424800
6/15/2009 2.9315615 -2.21 2085100
6/12/2009 2.997758 -0.31 53386
6/10/2009 3.0072145 0.95 1573626
6/9/2009 2.9788446 -0.63 45700
6/8/2009 2.997758 -0.63 38480
6/5/2009 3.0166712 -0.93 31810
6/4/2009 3.0450413 3.87 85700
6/3/2009 2.9315615 -4.91 193300
6/2/2009 3.0828679 0.62 119442
6/1/2009 3.0639546 -1.52 339735
5/29/2009 3.1112378 -0.3 1506850
5/28/2009 3.1206944 2.17 47450
5/27/2009 3.054498 -3 225919
5/26/2009 3.1490643 1.83 107123
5/25/2009 3.0923245 2.51 134050
5/22/2009 3.0166712 2.9 217155
5/21/2009 2.9315615 -6.34 272116
5/20/2009 3.130151 -5.16 219781
5/19/2009 3.3003707 -5.42 144868
5/18/2009 3.4895039 2.5 138200
5/15/2009 3.404394 4.05 71986
5/14/2009 3.2720008 -2.26 33286
5/13/2009 3.347654 -4.07 69732
5/12/2009 3.4895039 -0.27 67888
5/11/2009 3.4989605 3.06 69518
5/8/2009 3.3949373 -4.27 117100
5/7/2009 3.5462437 -3.35 262626
5/6/2009 3.6691802 4.02 192196
5/5/2009 3.5273304 3.61 241419
5/4/2009 3.404394 2.27 260730
4/30/2009 3.3287408 2.03 220514
4/29/2009 3.2625442 1.47 102601
4/28/2009 3.215261 -3.68 146110
4/27/2009 3.3381975 10.31 186134
4/24/2009 3.026128 3.23 117788
4/23/2009 2.9315615 2.64 135320
4/22/2009 2.8561206 4.73 60422
4/20/2009 2.7271345 0 58553
4/17/2009 2.7271345 -1 518661
4/16/2009 2.7547743 5.28 124700
4/15/2009 2.616575 2.53 14200
4/14/2009 2.552082 -1.77 121875
4/13/2009 2.5981483 2.17 81512
4/9/2009 2.5428686 6.56 82822
4/8/2009 2.3862426 0.39 45994
4/7/2009 2.3770294 -4.8 186758
4/6/2009 2.4968023 0 202000
4/3/2009 2.4968023 -0.73 54858
4/2/2009 2.5152287 7.48 89600
4/1/2009 2.3401763 2.01 450463
3/31/2009 2.2941098 -0.8 622727
3/30/2009 2.3125365 4.58 73400
3/27/2009 2.2111902 3 48126
3/26/2009 2.146697 7.37 80300
3/25/2009 1.9992845 -3.98 253980
3/24/2009 2.082204 -1.74 8500
3/23/2009 2.1190572 9 700616
3/20/2009 1.9440047 0 8100
3/19/2009 1.9440047 2.43 47100
3/18/2009 1.8979383 0.49 1718400
3/17/2009 1.8887249 0.49 106598
3/16/2009 1.8795116 2 28808
3/13/2009 1.8426585 -1.48 38845
3/12/2009 1.8702984 1.5 221300
3/11/2009 1.8426585 -0.99 396000
3/10/2009 1.861085 3.59 125300
3/9/2009 1.796592 -2.5 25115
3/6/2009 1.8426585 0.5 268200
3/5/2009 1.8334452 -1.49 115820
3/4/2009 1.861085 -0.49 114506
3/3/2009 1.8702984 1.5 75100
3/2/2009 1.8426585 0 16900
2/27/2009 1.8426585 -2.44 153500
2/26/2009 1.8887249 -3.76 1957858
2/25/2009 1.9624313 -2.29 2200
2/20/2009 2.0084977 -1.8 29100
2/19/2009 2.045351 -1.77 19020
2/18/2009 2.082204 0.89 5500
2/17/2009 2.0637774 -0.88 25850
2/16/2009 2.082204 -3.42 46268
2/13/2009 2.1559105 0.43 17400
2/12/2009 2.146697 -4.12 35018
2/11/2009 2.23883 1.25 77013
2/10/2009 2.2111902 -3.61 128512
2/9/2009 2.2941098 -3.11 15800
2/6/2009 2.3678162 -0.39 73274
2/5/2009 2.3770294 7.5 313841
2/4/2009 2.2111902 2.13 323925
2/3/2009 2.1651237 -1.67 429247
2/2/2009 2.2019768 0.84 12617
1/30/2009 2.1835504 -2.07 645385
1/29/2009 2.2296169 -1.63 1818830
1/28/2009 2.26647 -0.81 212900
1/27/2009 2.2848966 -1.2 45011
1/26/2009 2.3125365 -11.93 184210
1/23/2009 2.6257885 -1.38 29900
1/22/2009 2.6626415 -3.02 110655
1/21/2009 2.7455611 -5.7 72599
1/20/2009 2.9114003 -7.06 34760
1/19/2009 3.1325195 0 1000
1/16/2009 3.1325195 6.25 53600
1/15/2009 2.9482536 6.67 57942
1/14/2009 2.7639878 2.04 366310
1/13/2009 2.708708 1.03 199852
1/12/2009 2.6810682 -7.91 28000
1/9/2009 2.9114003 -1.25 74724
1/8/2009 2.9482536 1.91 209408
1/7/2009 2.892974 2.28 285350
 1/6/2009 2.8284807 0.99 63560
1/5/2009 2.8008409 4.83 94500
1/2/2009 2.6718547 0 10014
12/30/2008 2.6718547 -6.45 47954
12/29/2008 2.8561206 -1.59 690900
12/26/2008 2.902187 -0.32 684102
12/23/2008 2.9114003 -3.07 1840100
12/22/2008 3.0035334 1.88 75535
12/19/2008 2.9482536 3.23 226885
12/18/2008 2.8561206 2.65 97502
12/17/2008 2.7824142 -0.98 67917
12/16/2008 2.8100543 0.99 284300
12/15/2008 2.7824142 -3.82 180303
12/12/2008 2.892974 17.16 175784
12/11/2008 2.4691625 7.2 446907
12/10/2008 2.303323 -0.79 75300
12/9/2008 2.3217497 2.44 186120
12/8/2008 2.26647 1.23 132680
12/5/2008 2.23883 10.96 134595
12/4/2008 2.017711 -0.45 168031
12/3/2008 2.0269244 -0.9 61745
12/2/2008 2.045351 2.78 34900
12/1/2008 1.9900712 -8.09 83705
11/28/2008 2.1651237 3.07 64200
11/27/2008 2.1006308 -0.87 23738
11/26/2008 2.1190572 5.02 115212
11/25/2008 2.017711 2.34 116611
11/24/2008 1.9716445 3.38 68456
11/21/2008 1.9071516 0.98 91200
11/19/2008 1.8887249 -0.49 364004
11/18/2008 1.8979383 -4.63 40929
11/17/2008 1.9900712 -6.49 131600
11/14/2008 2.1282706 0.43 11700
11/13/2008 2.1190572 -4.56 181600
11/12/2008 2.2204034 -4.37 228670
11/11/2008 2.3217497 -2.33 197200
11/10/2008 2.3770294 -0.39 77300
11/7/2008 2.3862426 3.19 222601
11/6/2008 2.3125365 -14.63 249031
11/5/2008 2.708708 -2.97 125600
11/4/2008 2.7916276 7.07 93141
11/3/2008 2.6073618 1.43 56251
10/31/2008 2.5705085 -2.45 48100
10/30/2008 2.6350017 2.14 2425720
10/29/2008 2.579722 0.36 105820
10/28/2008 2.5705085 -0.36 147700
10/27/2008 2.579722 -1.41 52700
10/24/2008 2.616575 -6.58 58823
10/23/2008 2.8008409 -4.7 105602
10/22/2008 2.9390402 -6.18 22600
10/21/2008 3.1325195 2.1 883548
10/20/2008 3.0680263 9.18 484507
10/17/2008 2.8100543 6.27 538033
10/16/2008 2.6442149 -1.71 73300
10/15/2008 2.6902814 -14.12 226500
10/14/2008 3.1325195 13.71 271599
10/13/2008 2.7547743 9.52 187110
10/10/2008 2.5152287 -9.6 122031
10/9/2008 2.7824142 -3.21 100805
10/8/2008 2.8745472 -3.7 44735
10/7/2008 2.9851067 1.25 114862
10/6/2008 2.9482536 -15.79 451485
10/3/2008 3.5010512 4.11 66110
10/2/2008 3.3628516 -5.19 40555
10/1/2008 3.5471175 -3.75 50900
9/30/2008 3.685317 9.59 203837
9/29/2008 3.3628516 -8.52 131122
9/26/2008 3.6761036 0.76 240472
9/25/2008 3.6484637 -5.71 352369
9/24/2008 3.869583 1.69 399656
9/23/2008 3.8050897 -5.06 227029
9/22/2008 4.007782 3.57 337046
9/19/2008 3.869583 21.74 4533770
9/18/2008 3.1785858 -4.17 353104
9/17/2008 3.3167853 -9.77 379373
9/16/2008 3.6761036 -7.21 288625
9/15/2008 3.9617157 -9.47 200282
9/12/2008 4.3763137 -1.04 418202
9/11/2008 4.4223804 -3.61 553104
9/10/2008 4.5882196 -0.4 377241
9/9/2008 4.606646 0 78360
9/8/2008 4.606646 -1.19 143550
9/5/2008 4.661926 -2.32 535018
9/4/2008 4.7724853 -1.15 241655
9/3/2008 4.827765 -6.43 891471
9/2/2008 5.159444 -3.11 71885
9/1/2008 5.325283 3.77 102533
8/29/2008 5.131804 1.83 253420
8/28/2008 5.039671 3.21 149098
8/27/2008 4.883045 -0.93 176000
8/26/2008 4.9291115 -0.93 440245
8/25/2008 4.975178 -6.9 210951
8/22/2008 5.3437095 -6.45 285990
8/21/2008 5.712241 0.16 45328
8/20/2008 5.703028 -0.48 73960
8/19/2008 5.730668 -1.27 43707
8/18/2008 5.804374 -5.97 125091
8/15/2008 6.172906 -4.29 78900
8/14/2008 6.4493046 -2.78 35224
8/13/2008 6.6335707 -2.7 59000
8/12/2008 6.8178363 1.79 60234
8/11/2008 6.6980634 -0.82 13364
8/8/2008 6.753343 -2.14 155211
8/7/2008 6.900756 -0.66 27323
8/6/2008 6.9468226 1.89 29995
8/5/2008 6.8178363 0 130922
8/4/2008 6.8178363 -1.33 29471
8/1/2008 6.9099693 -3.85 62577
7/31/2008 7.186368 0 88196
7/30/2008 7.186368 4.84 308212
7/29/2008 6.8546896 0 223530
7/28/2008 6.8546896 -0.8 53966
7/25/2008 6.9099693 2.6 301947
7/24/2008 6.7349167 -3.18 34600
7/23/2008 6.9560356 6.34 109401
7/22/2008 6.5414376 1.57 254870
7/21/2008 6.4400916 -6.17 934878
7/18/2008 6.863903 -4.24 51048
7/17/2008 7.1679416 -0.89 70753
7/16/2008 7.2324347 0 440000
7/15/2008 7.2324347 2.88 157543
7/14/2008 7.0297422 -3.17 505735
7/11/2008 7.2600746 7.36 388880
7/10/2008 6.7625566 -7.67 876649
7/8/2008 7.3245673 3.25 41829
7/7/2008 7.094235 -2.04 61894
7/4/2008 7.2416477 0.13 45234
7/3/2008 7.2324347 -3.8 147831
7/2/2008 7.5180464 -7.8 119924
7/1/2008 8.153764 -4.32 176169
6/30/2008 8.522296 6.32 1474290
6/27/2008 8.015564 -5.33 148531
6/26/2008 8.467015 0.99 269305
6/25/2008 8.384096 1.11 442002
6/24/2008 8.291964 -2.17 8008
6/23/2008 8.476229 4.43 394790
6/20/2008 8.116911 -2.11 252871
6/19/2008 8.291964 -4.26 280186
6/18/2008 8.660495 -3.59 48260
6/17/2008 8.98296 -2.4 270600
6/16/2008 9.204079 -2.06 110201
6/13/2008 9.397558 -1.35 83620
6/12/2008 9.526545 -0.48 144700
6/11/2008 9.572611 -1.7 37930
6/10/2008 9.73845 -2.58 92577
6/9/2008 9.996422 -3.47 149518
6/6/2008 10.355741 -3.85 42203
6/5/2008 10.770339 0.43 37113
6/4/2008 10.724273 -0.09 101929
6/3/2008 10.733485 -0.43 27142
6/2/2008 10.779552 -0.76 99212
5/30/2008 10.862472 1.2 122378
5/29/2008 10.733485 0.87 215737
5/28/2008 10.641353 -0.17 266388
5/27/2008 10.65978 -1.95 116580
5/26/2008 10.871685 -1.67 77082
5/23/2008 11.055951 1.27 127061
5/21/2008 10.917751 1.28 342611
5/20/2008 10.779552 1.83 264523
5/19/2008 10.586073 3.05 185785
5/16/2008 10.272821 0.45 483849
5/15/2008 10.226754 0.91 426669
5/14/2008 10.134622 -5.17 422054
5/13/2008 10.687419 -3.41 84989
5/12/2008 11.065165 -0.25 76571
5/9/2008 11.092804 -2.43 45102
5/8/2008 11.369203 2.07 28111
5/7/2008 11.13887 -1.47 57359
5/6/2008 11.304709 -0.97 40629
5/5/2008 11.415269 6.81 171603
5/2/2008 10.687419 9.95 448964
4/30/2008 9.720023 3.94 168661
4/29/2008 9.351492 9.02 1008210
4/28/2008 8.577576 -2.92 34051
4/25/2008 8.835547 -3.62 48330
4/24/2008 9.167226 0.61 12100
4/23/2008 9.111946 -1 218800
4/22/2008 9.204079 0.5 367514
4/18/2008 9.158012 4.74 127479
4/17/2008 8.743415 0.32 586335
4/16/2008 8.715775 -2.77 790154
4/15/2008 8.964534 -2.22 116900
4/14/2008 9.168175 -1.38 36200
4/11/2008 9.29653 2.42 76817
4/10/2008 9.076493 4.21 113259
4/9/2008 8.709766 -0.52 197305
4/8/2008 8.755607 -2.55 295902
4/7/2008 8.984812 1.03 64526
4/4/2008 8.893129 -1.62 520847
4/3/2008 9.039821 -6.01 182511
4/2/2008 9.617415 5 426509
4/1/2008 9.159007 -1.09 157401
3/31/2008 9.259856 -0.1 196791
3/28/2008 9.269025 -0.88 47242
3/27/2008 9.351539 -1.92 146244
3/26/2008 9.534902 -0.95 70940
3/25/2008 9.626584 4.06 110273
3/24/2008 9.250689 0.9 303762
3/20/2008 9.168175 -2.44 371214
3/19/2008 9.397379 -6.39 495831
3/18/2008 10.039151 5.19 360208
3/17/2008 9.54407 -7.55 651071
3/14/2008 10.323365 -7.7 281005
3/13/2008 11.185173 -3.94 211038
3/12/2008 11.643582 -4.87 532305
3/11/2008 12.239513 3.41 75861
3/10/2008 11.836114 -4.72 315032
3/7/2008 12.422877 2.26 90630
3/6/2008 12.147832 -1.49 271236
3/5/2008 12.331195 0.07 151063
3/4/2008 12.322027 1.36 80801
3/3/2008 12.157 0.53 205108
2/29/2008 12.092823 -2.3 65281
2/28/2008 12.377036 0.75 122444
2/27/2008 12.285355 -0.52 288020
2/26/2008 12.349531 2.05 99335
2/25/2008 12.101991 -4.69 183553
2/22/2008 12.697923 -3.82 48211
2/21/2008 13.202172 -3.74 66882
2/20/2008 13.71559 0.4 90863
2/19/2008 13.660581 1.36 41845
2/18/2008 13.477217 4.26 149619
2/15/2008 12.927127 -0.56 212848
2/14/2008 13.000472 3.5 473500
2/13/2008 12.5604 7.87 248635
 2/12/2008 11.643582 4.1 184571
2/11/2008 11.185173 0 167700
2/8/2008 11.185173 1.67 415507
2/7/2008 11.00181 -0.74 43748
2/6/2008 11.084324 0.75 69261
2/1/2008 11.00181 -3.15 312321
1/31/2008 11.359368 -0.88 837340
1/30/2008 11.460218 4.17 409503
1/29/2008 11.00181 4.35 191603
1/28/2008 10.543401 0.44 160700
1/24/2008 10.4975605 9.05 230464
1/23/2008 9.626584 -7.08 265562
1/22/2008 10.360038 7.72 231100
1/21/2008 9.617415 -4.29 265464
1/18/2008 10.04832 -1.35 189516
1/17/2008 10.1858425 -5.04 353647
1/16/2008 10.726765 -2.34 319778
1/15/2008 10.983474 -7.13 94922
1/14/2008 11.826945 -3.01 187406
1/11/2008 12.193672 -5 89458
1/10/2008 12.835444 -3.45 196257
1/9/2008 13.293854 -3.01 183862
1/8/2008 13.706422 -6.56 213852
1/7/2008 14.66908 -4.76 43449
1/4/2008 15.402534 -3.39 131055
1/3/2008 15.943457 3.82 224784
1/2/2008 15.356693 -0.89 39800
12/28/2007 15.494216 0.6 43200
12/27/2007 15.402534 -1.06 96811
12/26/2007 15.567561 -0.12 40482
12/21/2007 15.585897 4.62 144362
12/20/2007 14.898284 0.06 39330
12/19/2007 14.889116 9.07 468197
12/18/2007 13.651412 4.56 209101
12/17/2007 13.055481 -5 271206
12/14/2007 13.743094 -3.29 516208
12/13/2007 14.210671 -5.49 223696
12/12/2007 15.035807 1.61 432249
12/11/2007 14.797434 1.19 339163
12/10/2007 14.623239 -0.56 232399
12/7/2007 14.705752 3.48 453864
12/6/2007 14.210671 -4.32 312364
12/5/2007 14.852444 1.06 327685
12/4/2007 14.696585 1.14 90822
12/3/2007 14.531557 3.93 23598
11/30/2007 13.981466 9.01 255499
11/29/2007 12.826277 4.01 517095
11/28/2007 12.331195 2.28 365294
11/27/2007 12.05615 -0.75 460297
11/26/2007 12.147832 -6.09 559871
11/23/2007 12.936295 0.86 230880
11/22/2007 12.826277 -0.07 211563
11/21/2007 12.835444 -6.04 616880
11/19/2007 13.660581 -4.18 220135
11/16/2007 14.256512 -2.75 57233
11/14/2007 14.659912 -1.24 237764
11/13/2007 14.843275 -1.22 280425
11/12/2007 15.026639 -3.02 262394
11/9/2007 15.494216 0 511832
11/8/2007 15.494216 -0.59 453305
11/7/2007 15.585897 -2.86 393523
11/6/2007 16.044306 3.55 485460
11/5/2007 15.494216 4.32 412540
11/1/2007 14.852444 2.86 730725
10/31/2007 14.439876 3.96 842787
10/30/2007 13.889785 0 93480
10/29/2007 13.889785 -1.56 116204
10/26/2007 14.109821 1.25 597573
10/25/2007 13.935626 1.74 525343
10/24/2007 13.697253 -0.33 48600
10/23/2007 13.743094 -0.07 101660
10/22/2007 13.752262 0.67 129660
10/19/2007 13.660581 -0.67 145060
10/18/2007 13.752262 3.81 724205
10/17/2007 13.248013 -2.36 382728
10/16/2007 13.568899 -4.39 398445
10/15/2007 14.192335 -3.97 80000
10/11/2007 14.779098 -1.71 525200
10/10/2007 15.035807 -0.79 84672
10/9/2007 15.154993 -1.61 62965
10/8/2007 15.402534 -0.3 22113
10/5/2007 15.448375 0.6 385767
10/4/2007 15.356693 -1.41 460277
10/3/2007 15.576729 -2.91 464720
10/2/2007 16.044306 -3.26 541412
10/1/2007 16.585228 4.33 451928
9/28/2007 15.897615 -0.91 433436
9/27/2007 16.044306 2.94 236331
9/26/2007 15.585897 3.16 229671
9/25/2007 15.109152 7.71 470532
9/24/2007 14.0273075 -1.29 201401
9/21/2007 14.210671 3.33 108622
9/20/2007 13.752262 -0.99 195430
9/19/2007 13.889785 3.06 60017
9/18/2007 13.477217 1.38 255363
9/17/2007 13.293854 -2.68 52311
9/14/2007 13.660581 -2.93 149977
9/13/2007 14.073149 0.66 69555
9/12/2007 13.981466 1.67 166544
9/11/2007 13.752262 0 63602
9/10/2007 13.752262 -1.32 83712
9/6/2007 13.935626 0.13 25005
9/5/2007 13.91729 1.2 89726
9/4/2007 13.752262 0.67 197520
9/3/2007 13.660581 -0.67 164522
8/31/2007 13.752262 0 168402
8/30/2007 13.752262 1.69 147910
8/29/2007 13.523058 -1.01 227905
8/28/2007 13.660581 -1.97 166651
8/27/2007 13.935626 -1.94 382568
8/24/2007 14.210671 1.64 189011
8/23/2007 13.981466 -2.87 640524
8/22/2007 14.394034 4.67 904466
8/21/2007 13.752262 0.81 502132
8/20/2007 13.642244 1.09 622534
8/17/2007 13.495553 0.82 499043
8/16/2007 13.385535 -5.62 507520
8/15/2007 14.1831665 -7.92 548350
8/14/2007 15.402534 0.3 55410
8/13/2007 15.356693 -0.53 210660
8/10/2007 15.439206 -0.06 147600
8/9/2007 15.448375 -1.4 486200
8/8/2007 15.668411 3.89 721241
8/7/2007 15.081648 7.52 477696
8/6/2007 14.0273075 -1.92 678022
8/3/2007 14.302353 -1.27 240110
8/2/2007 14.485717 -2.41 329008
8/1/2007 14.843275 -2.47 115151
7/31/2007 15.219171 -2.06 142329
7/30/2007 15.540056 -0.18 39128
7/27/2007 15.567561 2.78 335695
7/26/2007 15.145825 -5.06 560900
7/25/2007 15.952624 -0.51 260327
7/24/2007 16.035137 -4.95 186040
7/23/2007 16.869442 0 129444
7/20/2007 16.869442 -3.16 296979
7/19/2007 17.419533 0 399618
7/18/2007 17.419533 1.06 174109
7/17/2007 17.236168 -0.74 257861
7/16/2007 17.364523 -2.82 299950
7/13/2007 17.868773 -1.57 75629
7/12/2007 18.152987 1.28 547529
7/11/2007 17.923782 0.36 291530
7/10/2007 17.859604 -0.05 66200
7/6/2007 17.868773 3.4 341642
7/5/2007 17.28201 4.96 677526
7/4/2007 16.466042 0.9 154522
7/3/2007 16.319351 2.3 233213
7/2/2007 15.952624 1.16 651248
6/29/2007 15.76926 1.78 208801
6/28/2007 15.494216 -1.69 138672
6/27/2007 15.760093 -0.06 164541
6/26/2007 15.76926 2.38 73756
6/25/2007 15.402534 -1.41 271529
6/22/2007 15.62257 -0.64 135768
6/21/2007 15.72342 -0.58 260120
6/20/2007 15.815102 1.47 617601
6/19/2007 15.585897 -1.16 860725
6/18/2007 15.76926 1.84 455823
6/15/2007 15.485047 2.36 572067
6/14/2007 15.127489 1.85 503803
6/13/2007 14.852444 -0.67 490958
6/12/2007 14.953293 0.68 195026
6/11/2007 14.852444 5.26 800415
6/8/2007 14.109821 -0.71 124685
6/6/2007 14.210671 -1.84 415839
6/5/2007 14.476548 1.28 94662
6/4/2007 14.293184 0.58 46823
6/1/2007 14.210671 -0.96 303501
5/31/2007 14.348194 1.29 179915
5/30/2007 14.16483 -2.22 250665
5/29/2007 14.485717 -3.07 255077
5/28/2007 14.944125 0.62 26650
5/25/2007 14.852444 5.26 616835
5/24/2007 14.109821 -6.73 239911
5/23/2007 15.127489 0 211523
5/22/2007 15.127489 2.48 36389
5/21/2007 14.760761 3.14 262234
5/18/2007 14.311521 2.76 570043
Data Preo (R$) Variao (%) Quantidade
5/17/2017 2.75 1.48 966200
5/16/2017 2.71 1.88 1207100
5/15/2017 2.66 0.38 1051000
5/12/2017 2.65 3.92 935200
5/11/2017 2.55 -1.92 1423400
5/10/2017 2.6 -3.35 1695000
5/9/2017 2.69 2.28 1548800
5/8/2017 2.63 -0.38 1022900
5/5/2017 2.64 -2.58 1260900
5/4/2017 2.71 -4.58 1060700
5/3/2017 2.84 -2.07 855500
5/2/2017 2.9 2.11 2460500
4/28/2017 2.84 3.27 1015000
4/27/2017 2.75 -0.36 897800
4/26/2017 2.76 2.6 1161000
4/25/2017 2.69 1.13 789600
4/24/2017 2.66 -1.48 367100
4/20/2017 2.7 0.37 523700
4/19/2017 2.69 -0.37 350200
4/18/2017 2.7 -0.74 285400
Data Preo (R$) Variao (%) Quantidade
5/17/2017 2.88 1.05 9500
5/16/2017 2.85 -0.35 900
5/15/2017 2.86 2.88 700
5/12/2017 2.78 -0.36 600
5/11/2017 2.79 0.36 6000
5/10/2017 2.78 -0.71 1200
5/9/2017 2.8 -1.41 300
5/8/2017 2.84 0 500
5/4/2017 2.84 -0.35 7000
5/2/2017 2.85 5.17 4700
4/28/2017 2.71 4.64 1500
4/27/2017 2.589936746 2.64 5500
4/26/2017 2.523283962 -2.93 39500
4/25/2017 2.599458572 -5.54 12500
4/24/2017 2.751807792 1.05 400
4/20/2017 2.723242313 -0.35 1800
4/19/2017 2.73276414 2.5 1800
4/18/2017 2.666111356 -1.06 600
4/17/2017 2.694676835 1.07 400
4/13/2017 2.666111356 0 2000
4/11/2017 2.666111356 -3.11 100
4/10/2017 2.751807792 2.48 600
4/7/2017 2.685155008 0 500
4/6/2017 2.685155008 0 1200
4/5/2017 2.685155008 0 1800
4/4/2017 2.685155008 5.22 2600
4/3/2017 2.55184944 1.13 2000
3/31/2017 2.523283962 -9.56 24400
3/30/2017 2.789895097 0 500
3/24/2017 2.789895097 0 400
3/21/2017 2.789895097 -0.34 8100
3/20/2017 2.799416924 2.08 200
3/16/2017 2.742285966 1.41 300
3/15/2017 2.704198661 -2.07 5800
3/14/2017 2.761329618 3.57 11900
3/13/2017 2.666111356 -4.11 1300
3/10/2017 2.780373271 2.1 6200
3/7/2017 2.723242313 2.14 400
3/6/2017 2.666111356 0 100
3/3/2017 2.666111356 -2.78 19100
3/1/2017 2.742285966 0.35 300
2/24/2017 2.73276414 2.87 3100
2/22/2017 2.656589529 0.72 12200
2/21/2017 2.637545877 -1.07 41800
 2/20/2017 2.666111356 0 1500
2/17/2017 2.666111356 0.36 4700
2/16/2017 2.656589529 1.45 2900
2/15/2017 2.618502224 -0.72 34000
2/14/2017 2.637545877 -6.1 15900
2/13/2017 2.80893875 0.34 4000
2/10/2017 2.799416924 0 3700
2/8/2017 2.799416924 1.73 7000
2/7/2017 2.751807792 -0.34 1100
2/6/2017 2.761329618 -3.33 15800
2/3/2017 2.856547881 1.69 25500
2/2/2017 2.80893875 4.24 16600
2/1/2017 2.694676835 4.04 26900
1/31/2017 2.589936746 -0.37 300
1/30/2017 2.599458572 2.63 10300
1/27/2017 2.532805788 -2.92 8900
1/26/2017 2.608980398 -2.84 5200
1/24/2017 2.685155008 1.81 4900
1/23/2017 2.637545877 1.09 4800
1/19/2017 2.608980398 -0.36 500
1/18/2017 2.618502224 1.85 89000
1/17/2017 2.570893093 0.37 22100
1/16/2017 2.561371267 5.49 13500
1/13/2017 2.428065699 -3.77 3800
1/12/2017 2.523283962 1.92 7500
1/11/2017 2.47567483 0 51100
1/10/2017 2.47567483 -1.89 7400
1/9/2017 2.523283962 2.71 4500
1/6/2017 2.456631178 0 100
1/5/2017 2.456631178 1.57 900
1/4/2017 2.418543873 1.2 1000
1/3/2017 2.389978394 0.4 60600
1/2/2017 2.380456568 -13.79 65500
12/29/2016 2.761329618 0 100
12/28/2016 2.761329618 4.32 7200
12/27/2016 2.647067703 4.51 100
12/26/2016 2.532805788 4.72 2000
12/23/2016 2.418543873 0 200
12/22/2016 2.418543873 -5.58 4000
12/21/2016 2.561371267 1.13 900
12/20/2016 2.532805788 -6.99 14500
12/15/2016 2.723242313 -0.35 100
12/14/2016 2.73276414 -0.35 7000
12/12/2016 2.742285966 0 200
12/9/2016 2.742285966 0 200
 12/1/2016 2.742285966 0 2200
11/30/2016 2.742285966 -0.69 1000
11/28/2016 2.761329618 0.69 5700
11/25/2016 2.742285966 -0.35 500
11/23/2016 2.751807792 -0.34 600
11/21/2016 2.761329618 0.35 4500
11/17/2016 2.751807792 -0.34 53700
11/16/2016 2.761329618 0.35 76600
11/10/2016 2.751807792 0.7 18000
11/9/2016 2.73276414 -0.69 1100
11/8/2016 2.751807792 -0.34 9200
11/7/2016 2.761329618 2.47 7800
11/4/2016 2.694676835 0 10000
10/31/2016 2.694676835 -2.08 1700
10/25/2016 2.751807792 -3.67 3600
10/24/2016 2.856547881 3.45 8400
10/21/2016 2.761329618 4.69 11200
10/20/2016 2.637545877 0.36 100
10/18/2016 2.628024051 0 9300
10/17/2016 2.628024051 0 800
10/14/2016 2.628024051 0.36 100
10/7/2016 2.618502224 -0.36 200
10/6/2016 2.628024051 1.47 41900
10/5/2016 2.589936746 0.74 4900
10/4/2016 2.570893093 0 2000
9/30/2016 2.570893093 0 100
9/28/2016 2.570893093 0 1600
9/27/2016 2.570893093 0 100
9/26/2016 2.570893093 3.85 9300
9/23/2016 2.47567483 -4.76 100
9/22/2016 2.599458572 7.48 1000
9/21/2016 2.418543873 0 2300
9/20/2016 2.418543873 -0.39 200
9/19/2016 2.428065699 0.79 9300
9/16/2016 2.409022046 -1.94 500
9/15/2016 2.456631178 5.31 300
9/14/2016 2.332847436 -8.92 11900
9/12/2016 2.561371267 -1.82 2900
9/6/2016 2.608980398 3.4 400
9/5/2016 2.523283962 -3.64 1600
9/2/2016 2.618502224 2.61 14800
9/1/2016 2.55184944 -0.37 2500
8/31/2016 2.561371267 3.46 3600
8/30/2016 2.47567483 -5.45 9600
8/29/2016 2.618502224 -3.51 5800
8/26/2016 2.713720487 -1.04 4500
8/24/2016 2.742285966 3.23 500
8/23/2016 2.656589529 1.45 2000
8/22/2016 2.618502224 -5.17 7400
8/19/2016 2.761329618 0.69 900
8/17/2016 2.742285966 -0.35 18000
8/16/2016 2.751807792 -3.99 2300
8/15/2016 2.866069707 2.73 8000
8/12/2016 2.789895097 0.34 16600
8/11/2016 2.780373271 3.91 1167700
8/10/2016 2.675633182 4.07 58300
8/9/2016 2.570893093 -1.1 7200
8/8/2016 2.599458572 0.37 1000
8/5/2016 2.589936746 2.64 7200
8/4/2016 2.523283962 -1.49 7000
8/3/2016 2.561371267 1.51 1100
8/2/2016 2.523283962 1.53 19400
8/1/2016 2.485196657 -6.79 10200
7/27/2016 2.666111356 5.66 600
7/26/2016 2.523283962 -1.85 3100
7/25/2016 2.570893093 0 8100
7/22/2016 2.570893093 1.12 32300
7/21/2016 2.542327614 2.69 17100
7/20/2016 2.47567483 7.44 1800
7/19/2016 2.304281957 0 12300
7/18/2016 2.304281957 -0.82 6900
7/15/2016 2.32332561 3.83 700
7/14/2016 2.237629174 0.86 10300
7/13/2016 2.218585521 -0.85 500
7/12/2016 2.237629174 -3.69 1400
7/11/2016 2.32332561 3.39 1600
7/8/2016 2.247151 0.43 1300
7/7/2016 2.237629174 -0.84 700
7/6/2016 2.256672826 -1.25 1700
7/5/2016 2.285238305 -6.25 1800
7/4/2016 2.437587525 2.4 100
7/1/2016 2.380456568 -1.96 6000
6/30/2016 2.428065699 -1.54 2500
6/29/2016 2.466153004 10.21 10800
6/28/2016 2.237629174 -11.32 18000
6/24/2016 2.523283962 0 70200
6/21/2016 2.523283962 -1.49 500
6/20/2016 2.561371267 -3.24 400
6/16/2016 2.647067703 4.12 400
6/15/2016 2.542327614 0 507300
6/14/2016 2.542327614 -4.64 8900
6/13/2016 2.666111356 -0.71 300
6/9/2016 2.685155008 1.08 5800
6/8/2016 2.656589529 -0.71 24200
6/7/2016 2.675633182 0.36 600
6/6/2016 2.666111356 -4.76 7600
6/2/2016 2.799416924 0 4500
5/31/2016 2.799416924 -1.01 300
5/25/2016 2.827982402 1.02 1100
5/24/2016 2.799416924 -1.01 11100
5/23/2016 2.827982402 -0.34 7300
5/19/2016 2.837504229 0 5000
5/18/2016 2.837504229 1.36 10000
5/16/2016 2.799416924 -1.34 2700
5/13/2016 2.837504229 -3.87 2400
5/12/2016 2.951766144 7.64 5900
5/11/2016 2.742285966 -1.71 2600
5/5/2016 2.789895097 2.81 4000
5/3/2016 2.713720487 -1.04 6400
5/2/2016 2.742285966 0.7 700
4/29/2016 2.86 5.15 3800
4/28/2016 2.72 0 8000
4/27/2016 2.719939681 2.15 2000
4/26/2016 2.662677793 2.95 501200
4/25/2016 2.586328609 -6.87 510200
4/22/2016 2.777201569 2.46 5000
4/20/2016 2.710396033 1.07 8300
4/19/2016 2.681765089 -10.51 571700
4/15/2016 2.996705473 -2.48 15300
4/14/2016 3.073054657 0 1700
4/12/2016 3.073054657 2.22 900
4/11/2016 3.006249121 0 300
4/6/2016 3.006249121 6.78 600
4/4/2016 2.815376161 -1.67 1100
4/1/2016 2.863094401 0.67 2000
3/31/2016 2.844007105 1.02 7000
3/23/2016 2.815376161 1.03 1000
3/21/2016 2.786745217 1.39 200
3/18/2016 2.748570625 -3.36 7900
3/17/2016 2.844007105 4.56 7800
3/16/2016 2.719939681 5.56 7000
3/15/2016 2.576784961 -6.25 500
3/14/2016 2.748570625 -3.36 7600
3/10/2016 2.844007105 3.11 1900
3/9/2016 2.758114273 -7.07 5500
 3/8/2016 2.968074529 -1.27 200
3/4/2016 3.006249121 5 6700
3/3/2016 2.863094401 7.14 2500
3/2/2016 2.672221441 0 4500
3/1/2016 2.672221441 -6.67 14800
2/29/2016 2.863094401 0.33 14200
2/26/2016 2.853550753 -0.33 10500
2/25/2016 2.863094401 -0.99 15600
2/24/2016 2.891725345 1 6000
2/23/2016 2.863094401 -7.12 2800
2/22/2016 3.082598305 7.67 10400
2/19/2016 2.863094401 0 200
2/18/2016 2.863094401 -4.76 300
2/17/2016 3.006249121 3.28 1300
2/16/2016 2.910812641 5.54 6400
2/15/2016 2.758114273 3.21 17900
2/12/2016 2.672221441 -5.08 22500
2/11/2016 2.815376161 1.72 800
2/10/2016 2.767657921 1.75 4000
2/5/2016 2.719939681 0 300
2/4/2016 2.719939681 -1.04 22200
2/3/2016 2.748570625 2.86 7000
2/2/2016 2.672221441 -9.68 149000
2/1/2016 2.958530881 -2.21 800
1/29/2016 3.025336417 4.28 200
1/28/2016 2.901268993 4.83 5300
1/26/2016 2.767657921 0 10000
1/22/2016 2.767657921 3.57 1800
1/21/2016 2.672221441 1.82 326000
1/20/2016 2.624503201 3.77 33000
1/19/2016 2.529066721 -0.38 34100
1/18/2016 2.538610369 3.5 200
1/15/2016 2.452717537 -3.75 20700
1/14/2016 2.548154017 3.89 100
1/13/2016 2.452717537 0.78 30900
1/12/2016 2.433630241 -1.54 40300
1/11/2016 2.471804833 1.57 15800
1/8/2016 2.433630241 0 40400
1/7/2016 2.433630241 0 3100
1/6/2016 2.433630241 0 47700
1/5/2016 2.433630241 0.39 43100
1/4/2016 2.424086593 -9.29 38900
12/30/2015 2.672221441 5.66 35100
12/29/2015 2.529066721 -4.68 58300
12/28/2015 2.653134145 -2.11 34400
12/23/2015 2.710396033 5.58 2700
12/22/2015 2.567241313 -7.24 29300
12/21/2015 2.767657921 2.11 1100
12/18/2015 2.710396033 1.43 9800
12/17/2015 2.672221441 0 45600
12/16/2015 2.672221441 1.82 47300
12/15/2015 2.624503201 0.36 32900
12/14/2015 2.614959553 0 35100
12/11/2015 2.614959553 1.48 52800
12/10/2015 2.576784961 0.75 72000
12/9/2015 2.557697665 12.13 62400
12/8/2015 2.280931873 3.02 95400
12/7/2015 2.214126337 -1.28 39500
12/4/2015 2.242757281 -2.08 37800
12/3/2015 2.290475521 0.42 85900
12/2/2015 2.280931873 0.84 561800
12/1/2015 2.261844577 4.41 200
11/30/2015 2.166408097 0.44 46200
11/27/2015 2.156864449 -0.88 110100
11/26/2015 2.175951745 1.33 154200
11/25/2015 2.147320801 2.27 74600
11/24/2015 2.099602561 -3.08 91900
11/23/2015 2.166408097 4.13 449900
11/19/2015 2.080515265 -4.39 980200
11/18/2015 2.175951745 0.44 41500
11/17/2015 2.166408097 -1.3 4400
11/16/2015 2.195039041 -2.95 5700
11/13/2015 2.261844577 0.42 300
11/11/2015 2.252300929 0.43 8000
11/10/2015 2.242757281 -0.84 1001100
11/9/2015 2.261844577 -3.66 3100
11/6/2015 2.347737409 2.93 100
11/5/2015 2.280931873 1.27 500
11/4/2015 2.252300929 -0.42 18800
11/3/2015 2.261844577 -3.27 15400
10/30/2015 2.338193761 0 1700
10/29/2015 2.338193761 -0.81 81800
10/26/2015 2.357281057 2.92 100
10/23/2015 2.290475521 0 800
10/22/2015 2.290475521 -1.64 1600
10/20/2015 2.328650113 1.67 100
10/19/2015 2.290475521 -2.04 100
10/16/2015 2.338193761 6.52 1700
10/15/2015 2.195039041 0 400
10/14/2015 2.195039041 0 40500
10/13/2015 2.195039041 0.88 11400
10/9/2015 2.175951745 -2.56 8400
10/8/2015 2.233213633 2.63 3300
10/7/2015 2.175951745 -1.3 35600
10/6/2015 2.204582689 0 35300
10/5/2015 2.204582689 -6.85 72800
10/2/2015 2.366824705 2.48 3300
10/1/2015 2.309562817 -2.81 5300
9/30/2015 2.376368353 3.32 16800
9/29/2015 2.300019169 -1.63 300
9/28/2015 2.338193761 0.82 300
9/25/2015 2.319106465 -1.22 27800
9/24/2015 2.347737409 0 200
9/23/2015 2.347737409 0 9500
9/16/2015 2.347737409 4.68 31000
9/15/2015 2.242757281 6.33 1500
9/14/2015 2.109146209 -9.05 1800
9/11/2015 2.319106465 0 600
9/10/2015 2.319106465 -3.19 21900
9/9/2015 2.281109051 -1.95 20000
9/3/2015 2.32654947 0 2800
9/2/2015 2.32654947 0 200
9/1/2015 2.32654947 -0.39 3800
8/31/2015 2.335637554 0 1000
8/28/2015 2.335637554 0 600
8/27/2015 2.335637554 0 1800
8/26/2015 2.335637554 0.39 3500
8/25/2015 2.32654947 -1.16 3700
8/24/2015 2.353813722 -0.38 1500
8/21/2015 2.362901805 0.78 2500
8/20/2015 2.344725638 -0.77 1100
8/19/2015 2.362901805 2.77 7200
8/18/2015 2.299285218 -4.89 2000
8/14/2015 2.417430309 4.31 2700
8/13/2015 2.317461386 -3.77 400
8/12/2015 2.408342225 0 2600
8/11/2015 2.408342225 -0.38 6500
8/7/2015 2.417430309 0 1900
8/6/2015 2.417430309 0.38 800
8/5/2015 2.408342225 -1.12 3500
8/3/2015 2.435606476 0 400
7/31/2015 2.435606476 0 300
7/30/2015 2.435606476 0 8800
7/29/2015 2.435606476 0 2300
7/24/2015 2.435606476 2.68 3100
7/23/2015 2.371989889 -1.51 400
7/22/2015 2.408342225 0.76 30500
7/21/2015 2.390166057 -0.38 900
7/20/2015 2.399254141 -0.38 1100
7/17/2015 2.408342225 0 1600
7/16/2015 2.408342225 -1.12 600
7/15/2015 2.435606476 -0.37 17500
7/13/2015 2.44469456 0 1700
7/8/2015 2.44469456 0 100
7/7/2015 2.44469456 0 500
7/6/2015 2.44469456 -2.54 6500
7/2/2015 2.508311147 -2.13 500
7/1/2015 2.562839651 4.44 100
6/30/2015 2.453782644 -7.85 18200
6/29/2015 2.662808573 1.38 3700
6/26/2015 2.626456238 2.12 3300
6/25/2015 2.571927734 2.91 400
6/24/2015 2.499223063 2.61 1000
6/23/2015 2.435606476 -3.94 1000
6/22/2015 2.535575399 5.28 3000
6/19/2015 2.408342225 -7.02 20900
6/18/2015 2.590103902 4.78 2600
6/17/2015 2.471958812 1.87 22000
6/16/2015 2.426518393 -4.98 800
6/15/2015 2.553751567 2.55 2800
6/12/2015 2.49013498 -0.36 500
6/11/2015 2.499223063 1.85 600
6/10/2015 2.453782644 -4.59 900
6/9/2015 2.571927734 1.43 1700
6/8/2015 2.535575399 0.36 700
6/5/2015 2.526487315 1.83 12000
6/3/2015 2.481046896 -2.85 6400
6/2/2015 2.553751567 7.25 6300
6/1/2015 2.381077973 -4.38 554800
5/29/2015 2.49013498 -6.48 1026800
5/28/2015 2.662808573 -0.34 20300
5/27/2015 2.671896657 -0.68 200
5/26/2015 2.690072825 0 4500
5/25/2015 2.690072825 2.78 100
5/22/2015 2.617368154 -2.37 600
5/21/2015 2.680984741 0 100
5/20/2015 2.680984741 0 20200
5/19/2015 2.690400295 0 1200
5/15/2015 2.690400295 0 400
5/13/2015 2.690400295 -1.34 3200
5/11/2015 2.726880299 0.67 7000
5/6/2015 2.708640297 -0.34 10700
5/5/2015 2.717760298 1.02 251000
5/4/2015 2.690400295 -2.96 11600
4/30/2015 2.772480304 1.33 1200
4/29/2015 3 2.04 100
4/28/2015 2.94 6.75 9000
4/27/2015 2.753980499 -0.99 900
4/24/2015 2.78142881 6.67 3200
4/23/2015 2.607589509 -6.25 419800
4/22/2015 2.78142881 0 21000
4/17/2015 2.78142881 0 1300
4/15/2015 2.78142881 0 373400
4/14/2015 2.78142881 -0.33 400
4/8/2015 2.790578246 -1.29 500
4/7/2015 2.827175994 0 300
4/6/2015 2.827175994 0 900
4/2/2015 2.827175994 0 2000
3/31/2015 2.827175994 -4.33 25300
3/30/2015 2.95526811 2.54 100
3/26/2015 2.882072615 5 500
3/25/2015 2.744831062 3.09 100
3/24/2015 2.66248613 0.34 717000
3/23/2015 2.653336693 -4.92 1000100
3/17/2015 2.790578246 4.1 2500
3/16/2015 2.680785004 -0.34 1100
3/12/2015 2.689934441 1.03 8500
3/6/2015 2.66248613 0 300
3/5/2015 2.66248613 0 700
3/4/2015 2.66248613 0.34 20900
3/3/2015 2.653336693 -1.69 2000
3/2/2015 2.699083878 5.36 3800
2/27/2015 2.561842325 -2.1 89100
2/26/2015 2.616738946 4.76 87200
2/25/2015 2.497796266 5 2200
2/24/2015 2.378853587 -3.7 27700
2/23/2015 2.470347956 -2.88 6100
2/20/2015 2.543543451 0 300
2/18/2015 2.543543451 1.83 3500
2/13/2015 2.497796266 -0.73 11300
2/12/2015 2.51609514 5.77 800
2/11/2015 2.378853587 -6.81 19200
2/10/2015 2.552692888 -1.06 17200
2/9/2015 2.580141198 2.55 1800
2/6/2015 2.51609514 -0.36 4100
 2/5/2015 2.525244577 -1.08 1600
2/4/2015 2.552692888 -1.06 21000
2/3/2015 2.580141198 1.81 4800
2/2/2015 2.534394014 -0.36 3200
1/30/2015 2.543543451 -0.71 4300
1/28/2015 2.561842325 6.06 5600
1/27/2015 2.415451335 -17.24 101000
1/26/2015 2.918670363 2.24 6500
1/23/2015 2.854624305 11.43 23700
1/22/2015 2.561842325 -8.2 13500
1/21/2015 2.790578246 -0.65 500
1/20/2015 2.80887712 -0.32 3600
1/16/2015 2.818026557 23.2 63400
1/15/2015 2.287359218 -11.66 19900
1/14/2015 2.589290635 -8.71 56300
1/7/2015 2.836325431 0.32 22800
1/5/2015 2.827175994 0.32 400
1/2/2015 2.818026557 3.36 400
12/30/2014 2.726532188 0.34 69700
12/29/2014 2.717382751 -15.14 100300
12/26/2014 3.202302906 9.38 8100
12/23/2014 2.9278198 -8.57 50400
12/22/2014 3.202302906 3.86 15700
12/19/2014 3.083360226 -0.3 4800
12/18/2014 3.092509663 6.96 5100
12/17/2014 2.891222052 6.4 11200
12/16/2014 2.717382751 -19.51 1067600
12/15/2014 3.376142206 2.5 16700
12/12/2014 3.293797274 -4 800
12/9/2014 3.431038828 2.74 20000
12/8/2014 3.339544459 -1.08 400
12/5/2014 3.376142206 0 800
12/4/2014 3.376142206 2.5 2500
12/3/2014 3.293797274 -4.51 21100
12/2/2014 3.449337701 7.71 700
12/1/2014 3.202302906 -6.91 4700
11/28/2014 3.440188264 8.05 3500
11/27/2014 3.184004032 -0.57 2000
11/26/2014 3.202302906 0 10500
11/25/2014 3.202302906 -8.62 33800
11/24/2014 3.504234323 2.13 1100
11/21/2014 3.431038828 -1.32 7900
11/19/2014 3.476786012 0 2100
11/18/2014 3.476786012 1.33 15100
11/17/2014 3.431038828 1.35 2400
11/14/2014 3.385291643 -2.63 9700
11/13/2014 3.476786012 -1.3 8000
11/12/2014 3.522533196 0 46600
11/11/2014 3.522533196 -0.26 200
11/10/2014 3.531682633 1.05 200
11/7/2014 3.495084886 2.41 500
11/6/2014 3.412739954 2.75 100
11/5/2014 3.321245585 -6.44 19200
11/4/2014 3.549981507 0.26 500
11/3/2014 3.54083207 6.03 100
10/31/2014 3.339544459 -0.27 2600
10/30/2014 3.348693896 -1.08 4200
10/29/2014 3.385291643 -2.37 11500
10/28/2014 3.467636575 8.6 2900
10/27/2014 3.193153469 -1.69 300
10/24/2014 3.24805009 4.41 1700
10/23/2014 3.110808537 -6.85 14100
10/22/2014 3.339544459 2.24 12200
10/21/2014 3.266348964 -4.8 73600
10/20/2014 3.431038828 -3.35 3300
10/17/2014 3.549981507 2.65 100
10/16/2014 3.458487138 2.72 5500
10/15/2014 3.366992769 -3.16 22100
10/14/2014 3.476786012 -2.31 9400
10/13/2014 3.559130944 0.26 4700
10/10/2014 3.549981507 2.11 100
10/9/2014 3.476786012 -2.06 9100
10/8/2014 3.549981507 -0.26 23700
10/7/2014 3.559130944 2.91 1100
10/6/2014 3.458487138 -0.53 1000
10/3/2014 3.476786012 -2.06 10700
10/2/2014 3.549981507 -0.51 1100
10/1/2014 3.568280381 1.3 6600
9/30/2014 3.522533196 -0.52 9800
9/29/2014 3.54083207 -0.26 1100
9/26/2014 3.549981507 0 14900
9/25/2014 3.549981507 0 1900
9/24/2014 3.549981507 0 16100
9/23/2014 3.549981507 0 4800
9/19/2014 3.549981507 -0.51 100
9/18/2014 3.568280381 0 36400
9/17/2014 3.568280381 2.63 292700
9/16/2014 3.476786012 0 700
9/15/2014 3.476786012 -1.3 4900
9/12/2014 3.522533196 1.32 100
9/11/2014 3.476786012 -1.81 50000
9/10/2014 3.54083207 1.84 68500
9/9/2014 3.476786012 -0.78 57000
9/5/2014 3.504234323 0.26 33300
9/4/2014 3.495084886 -1.8 15600
9/3/2014 3.559130944 0 18000
9/2/2014 3.559130944 0 25100
9/1/2014 3.559130944 0 4300
8/28/2014 3.559130944 0 300
8/27/2014 3.559130944 2.1 11200
8/26/2014 3.485935449 2.7 1000
8/25/2014 3.39444108 -1.07 1600
8/22/2014 3.431038828 -0.79 1700
8/21/2014 3.458487138 -2.83 4400
8/18/2014 3.559130944 -0.26 17400
8/15/2014 3.568280381 0 9500
8/14/2014 3.568280381 0 54100
8/13/2014 3.568280381 0 21400
8/12/2014 3.568280381 0 10900
8/11/2014 3.568280381 0.26 39100
8/8/2014 3.559130944 2.37 1100
8/7/2014 3.476786012 0 4500
8/5/2014 3.476786012 1.33 8800
8/4/2014 3.431038828 0 700
8/1/2014 3.431038828 -2.34 12500
7/31/2014 3.513383759 -1.54 34600
7/30/2014 3.568280381 -3.7 22900
7/29/2014 3.705521934 9.46 3000
7/28/2014 3.385291643 -1.07 3200
7/25/2014 3.421889391 1.08 11100
7/24/2014 3.385291643 -1.07 7900
7/23/2014 3.421889391 -1.58 66400
7/22/2014 3.476786012 0 6300
7/21/2014 3.476786012 -4.76 23600
7/18/2014 3.650625313 2.31 13500
7/17/2014 3.568280381 -0.76 12500
7/16/2014 3.595728691 -4.15 17300
7/14/2014 3.751269118 4.86 1100
7/10/2014 3.577429818 0.26 1100
7/8/2014 3.568280381 2.63 11400
7/7/2014 3.476786012 -2.56 6200
7/3/2014 3.568280381 0 1100
7/2/2014 3.568280381 2.36 10400
7/1/2014 3.485935449 -1.04 49300
6/30/2014 3.522533196 -2.53 57000
6/27/2014 3.614027565 1.02 9300
6/26/2014 3.577429818 0.26 14000
6/25/2014 3.568280381 -0.76 2200
6/24/2014 3.595728691 -0.51 200
6/23/2014 3.614027565 0 2300
6/20/2014 3.614027565 1.28 7200
6/18/2014 3.568280381 -1.27 13700
6/17/2014 3.614027565 1.28 21500
6/16/2014 3.568280381 -1.76 400
6/13/2014 3.632326439 1.79 1100
6/11/2014 3.568280381 -2.01 7600
6/10/2014 3.641475876 -2.93 29800
6/9/2014 3.751269118 2.76 11600
6/6/2014 3.650625313 0.5 14500
6/5/2014 3.632326439 3.12 11700
6/4/2014 3.522533196 1.32 21300
6/3/2014 3.63979176 -2.56 16200
6/2/2014 3.735575753 0 1400
5/30/2014 3.735575753 2.63 2100
5/29/2014 3.63979176 -2.31 16200
5/28/2014 3.725997354 0 98200
5/27/2014 3.725997354 -0.26 2700
5/26/2014 3.735575753 -1.52 2900
5/23/2014 3.793046149 1.54 1200
5/22/2014 3.735575753 0.78 32500
5/21/2014 3.706840555 1.84 88400
5/20/2014 3.63979176 0 2100
5/19/2014 3.63979176 -0.52 51800
5/16/2014 3.658948558 0.53 6200
5/15/2014 3.63979176 0.53 67500
5/14/2014 3.620634961 -2.83 22000
5/13/2014 3.725997354 6.58 11000
5/12/2014 3.496115769 -0.27 500
5/9/2014 3.505694168 -2.14 20000
5/8/2014 3.582321363 1.08 12200
5/7/2014 3.544007766 -4.64 33100
5/6/2014 3.716418954 -1.77 37600
5/5/2014 3.78346775 -1.25 8600
5/2/2014 3.831359747 -0.99 16700
4/30/2014 3.869673344 1.51 4500
4/29/2014 3.98 -0.5 800
4/28/2014 4 0 8600
4/25/2014 4 -1.48 3600
4/24/2014 4.06 -0.25 2300
4/23/2014 4.07 0.25 21000
4/22/2014 4.06 0 2000
4/17/2014 4.06 5.45 1900
4/16/2014 3.85 -1.28 10900
4/15/2014 3.9 -1.64 12200
4/14/2014 3.965066391 3.28 3000
4/11/2014 3.839037386 1.28 6600
4/10/2014 3.790564692 -2.01 200
4/9/2014 3.868121003 0 26500
4/8/2014 3.868121003 -1.48 7600
4/7/2014 3.926288236 0.25 400
4/4/2014 3.916593697 0 14500
4/3/2014 3.916593697 1 4300
4/2/2014 3.877815542 -3.61 64200
4/1/2014 4.023233624 -2.35 30600
3/31/2014 4.120179013 -0.23 7600
3/28/2014 4.129873552 -0.47 8300
3/27/2014 4.149262629 4.39 12800
3/26/2014 3.97476093 0 28200
3/25/2014 3.97476093 0 3300
3/24/2014 3.97476093 0 4500
3/21/2014 3.97476093 5.4 17600
3/20/2014 3.771175614 -0.26 9600
3/19/2014 3.780870153 -0.76 19800
3/18/2014 3.80995377 9.78 10700
3/17/2014 3.47064491 5.29 7300
3/14/2014 3.29614321 -8.11 300400
3/13/2014 3.586979376 3.64 1700
3/12/2014 3.460950371 -4.03 11600
3/11/2014 3.606368454 0.27 800
3/10/2014 3.596673915 -4.63 8300
3/7/2014 3.771175614 0.78 900
3/6/2014 3.742091998 0 700
3/5/2014 3.742091998 -2.03 3100
2/28/2014 3.819648308 6.49 8300
2/27/2014 3.586979376 1.93 2400
2/26/2014 3.519117604 -1.09 6400
2/25/2014 3.557895759 0.55 28200
2/24/2014 3.538506682 -1.35 35300
2/21/2014 3.586979376 1.65 6600
2/20/2014 3.528812143 0 5600
2/19/2014 3.528812143 0 2400
2/18/2014 3.528812143 -1.62 3000
2/17/2014 3.586979376 1.65 400
2/14/2014 3.528812143 -1.62 390400
2/13/2014 3.586979376 -3.65 6800
 2/12/2014 3.72270292 6.67 22800
2/11/2014 3.490033987 9.09 10100
2/10/2014 3.199197822 -2.94 2000
2/7/2014 3.29614321 0 6800
2/6/2014 3.29614321 0.59 20400
2/5/2014 3.276754133 2.42 190600
2/4/2014 3.199197822 0 4900
2/3/2014 3.199197822 -1.2 17500
1/31/2014 3.237975977 1.21 214900
1/30/2014 3.199197822 0 177100
1/29/2014 3.199197822 0 118700
1/28/2014 3.199197822 0 47100
1/27/2014 3.199197822 -1.79 229700
1/24/2014 3.257365055 -4 560800
1/23/2014 3.393088599 -2.78 20400
1/22/2014 3.490033987 -2.44 19900
1/21/2014 3.577284837 -0.27 7100
1/20/2014 3.586979376 -3.9 5900
1/17/2014 3.732397459 3.77 200
1/16/2014 3.596673915 1.92 2800
1/15/2014 3.528812143 -1.09 11900
1/14/2014 3.567590298 -0.54 6600
1/13/2014 3.586979376 0 200
1/10/2014 3.586979376 2.78 11700
1/9/2014 3.490033987 -4 47000
1/8/2014 3.63545207 -4.58 3600
1/6/2014 3.80995377 0.77 1300
1/3/2014 3.780870153 0 100
12/30/2013 3.780870153 4.84 170000
12/27/2013 3.606368454 -2.11 17200
12/26/2013 3.683924764 0 13600
12/23/2013 3.683924764 -1.3 9400
12/20/2013 3.732397459 -1.28 1300
12/19/2013 3.780870153 0 38500
12/18/2013 3.780870153 -1.27 20100
12/17/2013 3.829342847 -0.5 137500
12/16/2013 3.848731925 1.79 3100
12/13/2013 3.780870153 -2.5 40400
12/12/2013 3.877815542 0.25 21700
12/11/2013 3.868121003 0 63000
12/10/2013 3.868121003 0 10400
12/9/2013 3.868121003 0 100
12/6/2013 3.868121003 1.27 5200
12/5/2013 3.819648308 -1.25 53600
12/4/2013 3.868121003 2.31 25300
 12/3/2013 3.780870153 -2.5 2200
12/2/2013 3.877815542 -2.44 12800
11/29/2013 3.97476093 0 38700
11/28/2013 3.97476093 2.76 5600
11/27/2013 3.868121003 0 24900
11/26/2013 3.868121003 -1.97 17300
11/25/2013 3.945677314 0.74 2100
11/22/2013 3.916593697 1 1400
11/21/2013 3.877815542 -0.5 12800
11/19/2013 3.897204619 -0.25 246900
11/18/2013 3.906899158 -0.74 19600
11/14/2013 3.935982775 -0.73 25700
11/13/2013 3.965066391 2.25 203300
11/12/2013 3.877815542 -2.68 20700
11/11/2013 3.984455469 -2.14 13100
11/8/2013 4.071706319 -0.47 22300
11/7/2013 4.091095396 -4.95 41200
11/6/2013 4.304375251 3.26 121500
11/5/2013 4.168651707 0 2800
11/4/2013 4.168651707 0 34300
11/1/2013 4.168651707 -2.27 52600
10/31/2013 4.265597096 1.15 7300
10/30/2013 4.217124401 -0.23 52200
10/29/2013 4.22681894 0.69 29400
10/28/2013 4.197735324 -0.92 31100
10/25/2013 4.236513479 -0.68 800
10/24/2013 4.265597096 0 5500
10/23/2013 4.265597096 0 20700
10/22/2013 4.265597096 0.46 10900
10/21/2013 4.246208018 -0.45 230100
10/18/2013 4.265597096 -1.12 29200
10/17/2013 4.31406979 0 100
10/16/2013 4.31406979 1.14 190200
10/15/2013 4.265597096 2.33 17100
10/14/2013 4.168651707 -4.44
10/11/2013 4.362542484 0 100
10/10/2013 4.362542484 -0.88 7200
10/9/2013 4.40132064 1.57 22600
10/8/2013 4.333458868 0.22 1700
10/7/2013 4.323764329 -0.89 292700
10/4/2013 4.362542484 1.12 11100
10/3/2013 4.31406979 1.37 10500
10/2/2013 4.255902557 -2.44 31100
10/1/2013 4.362542484 0 8700
9/30/2013 4.362542484 -1.96 62200
9/27/2013 4.449793334 0 5800
9/26/2013 4.449793334 2.23 178900
9/25/2013 4.352847945 4.42 177100
9/24/2013 4.168651707 0.23 600
9/23/2013 4.158957168 -0.23 9100
9/20/2013 4.168651707 0.23 162000
9/19/2013 4.158957168 -0.92 9700
9/18/2013 4.197735324 4.34 32700
9/17/2013 4.023233624 -0.24 16500
9/16/2013 4.032928163 0.24 1200
9/13/2013 4.023233624 0.73 5600
9/12/2013 3.994150008 -0.96 52000
9/11/2013 4.032928163 2.21 9400
9/10/2013 3.945677314 -1.45 4000
9/9/2013 4.003844547 -0.48 4100
9/6/2013 4.023233624 1.22 388700
9/5/2013 3.97476093 0 2300
9/4/2013 3.97476093 -1.2 15900
9/3/2013 4.023233624 1.22 52100
9/2/2013 3.97476093 0 14900
8/30/2013 3.97476093 -2.38 31100
8/29/2013 4.071706319 2.44 6000
8/28/2013 3.97476093 0.24 17600
8/27/2013 3.965066391 -0.24 23100
8/26/2013 3.97476093 -0.97 344000
8/23/2013 4.013539086 0.49 32300
8/22/2013 3.994150008 -0.96 74600
8/21/2013 4.032928163 0 54700
8/20/2013 4.032928163 -0.95 31000
8/19/2013 4.071706319 1.2 106000
8/16/2013 4.023233624 2.47 16400
8/15/2013 3.926288236 -4.48 81200
8/14/2013 4.110484474 -0.47 26600
8/13/2013 4.129873552 8.4 4400
8/12/2013 3.80995377 -7.31
8/9/2013 4.110484474 1.19 62800
8/8/2013 4.06201178 -0.24 48100
8/7/2013 4.071706319 -0.71 13300
8/6/2013 4.100789935 0.71 5700
8/5/2013 4.071706319 0 6500
8/2/2013 4.071706319 0.24 3600
8/1/2013 4.06201178 -0.24 8500
7/31/2013 4.071706319 -0.47 28000
7/30/2013 4.091095396 -0.71 33500
7/29/2013 4.120179013 1.19 12200
7/26/2013 4.071706319 0.48 3200
7/25/2013 4.052317241 2.2 17400
7/24/2013 3.965066391 1.24 30200
7/23/2013 3.916593697 1 144000
7/22/2013 3.877815542 2.56 68800
7/19/2013 3.780870153 2.9 12900
7/18/2013 3.674230226 3.27 154100
7/17/2013 3.557895759 0.55 141100
7/16/2013 3.538506682 -0.27 22500
7/15/2013 3.548201221 -1.08 92000
7/12/2013 3.586979376 -5.85 25800
7/11/2013 3.80995377 -0.25 13200
7/10/2013 3.819648308 8.54 6600
7/9/2013 3.519117604 -4.47
7/8/2013 3.683924764 1.06 1100
7/5/2013 3.645146609 -2.59 1300
7/4/2013 3.742091998 0.26 300
7/3/2013 3.732397459 0.52 15400
7/2/2013 3.713008381 -1.54 15700
7/1/2013 3.771175614 -1.52 9200
6/28/2013 3.829342847 0 109900
6/27/2013 3.829342847 0 17000
6/26/2013 3.829342847 -0.75 150000
6/25/2013 3.858426464 2.31 44600
6/24/2013 3.771175614 -3.47 72300
6/21/2013 3.906899158 -3.82 74900
6/20/2013 4.06201178 6.08 58500
6/19/2013 3.829342847 0 22000
6/18/2013 3.829342847 -1 103700
6/17/2013 3.868121003 1.01 17400
6/14/2013 3.829342847 0 29800
6/13/2013 3.829342847 1.28 16000
6/12/2013 3.780870153 -2.5 33800
6/11/2013 3.877815542 -1.23 23800
6/10/2013 3.926288236 -3.57 24800
6/7/2013 4.071706319 -3.45 63600
6/6/2013 4.217124401 2.35 11700
6/5/2013 4.120179013 0 19300
6/4/2013 4.120179013 0 4300
6/3/2013 4.120179013 0 32700
5/31/2013 4.120179013 0 12500
5/29/2013 4.120179013 0.95 2100
5/28/2013 4.081400857 -2.32 97900
5/27/2013 4.178346246 1.41 6200
5/24/2013 4.120179013 0 18300
5/23/2013 4.120179013 -2.52 27600
5/22/2013 4.22681894 -0.68 45800
5/21/2013 4.255902557 1.86 16100
5/20/2013 4.181194231 -1.6 7000
5/17/2013 4.249102258 1.86 21900
5/16/2013 4.171493085 0 36800
5/15/2013 4.171493085 -2.05 86400
5/14/2013 4.258803405 -0.23 6000
5/13/2013 4.268504552 -1.79 25400
5/10/2013 4.346113725 4.19 10600
5/9/2013 4.171493085 -3.8 62000
5/8/2013 4.336412579 -0.22 29100
5/7/2013 4.346113725 1.82 14300
5/6/2013 4.268504552 -1.57 38400
5/3/2013 4.336412579 0.22 16900
5/2/2013 4.326711432 -0.89 3300
4/30/2013 4.365516019 3.45 75000
4/29/2013 4.219998818 0 18300
4/26/2013 4.219998818 0 7100
4/25/2013 4.219998818 0 8300
4/24/2013 4.219998818 3.57 76900
4/23/2013 4.074481617 -2.36 78200
4/22/2013 4.172937391 0.46 8900
4/19/2013 4.153751472 0 12000
4/18/2013 4.153751472 2.12 10200
4/17/2013 4.19271552 -2.53 30800
4/16/2013 4.3014888 1.16 12700
4/15/2013 4.2520464 -3.37 9600
4/12/2013 4.4003736 4.71 7200
4/11/2013 4.202604 0.47 51600
4/10/2013 4.18282704 2.92 17500
4/9/2013 4.06416528 -4.86 81000
4/8/2013 4.27182336 -1.37 18200
4/5/2013 4.33115424 2.1 21200
4/4/2013 4.24215792 -0.23 14400
4/3/2013 4.2520464 2.38 41700
4/2/2013 4.1531616 -1.41 111800
4/1/2013 4.21249248 -6.37 38700
3/28/2013 4.4992584 2.71 143900
3/27/2013 4.38059664 4.24 285300
3/26/2013 4.202604 3.66 137400
3/25/2013 4.0542768 1.23 142600
3/22/2013 4.0048344 8.58 250300
3/21/2013 3.68840304 -0.8 42000
3/20/2013 3.71806848 1.9 27700
3/19/2013 3.64884912 1.1 19700
3/18/2013 3.6092952 -2.14 45000
3/15/2013 3.68840304 -1.32 29000
3/14/2013 3.73784544 0.53 13400
3/13/2013 3.71806848 -2.34 68500
3/12/2013 3.8070648 1.32 33800
3/11/2013 3.7576224 8.26 148800
3/8/2013 3.47085648 0.86 90500
3/7/2013 3.44119104 1.46 231600
3/6/2013 3.39174864 -1.44 59600
3/5/2013 3.44119104 0.29 90500
3/4/2013 3.43130256 2.97 90300
3/1/2013 3.33241776 5.31 78600
2/28/2013 3.1643136 4.23 25000
2/27/2013 3.03576336 -3.15 42800
2/26/2013 3.13464816 2.26 60400
2/25/2013 3.0654288 2.65 36500
2/22/2013 2.98632096 1 186300
2/21/2013 2.95665552 -2.92 295800
2/20/2013 3.04565184 0.98 56500
2/19/2013 3.0159864 1.33 66700
2/18/2013 2.97643248 -1.63 35300
2/15/2013 3.02587488 -0.97 37700
2/14/2013 3.05554032 0 27200
2/13/2013 3.05554032 -0.32 49000
2/8/2013 3.0654288 -4.62 137700
2/7/2013 3.213756 3.83 29500
2/6/2013 3.09509424 -2.19 74500
2/5/2013 3.1643136 -0.93 42100
2/4/2013 3.19397904 -4.44 1626700
2/1/2013 3.34230624 -3.7 40900
1/31/2013 3.47085648 0.29 29000
1/30/2013 3.460968 -0.85 98500
1/29/2013 3.49063344 6.01 50700
1/28/2013 3.29286384 -6.98 115700
1/24/2013 3.54007584 -0.56 42800
1/23/2013 3.5598528 0 8400
1/22/2013 3.5598528 -1.64 75800
1/21/2013 3.61918368 8.93 124200
1/18/2013 3.32252928 0.9 58900
1/17/2013 3.29286384 -0.89 45200
1/16/2013 3.32252928 -2.33 47800
1/15/2013 3.40163712 1.18 10000
1/14/2013 3.3620832 2.1 45300
1/11/2013 3.29286384 -1.77 34300
 1/10/2013 3.35219472 0.59 26300
1/9/2013 3.33241776 3.69 436800
1/8/2013 3.213756 1.56 66100
1/7/2013 3.1643136 6.67 165400
1/4/2013 2.966544 -1.64 403300
1/3/2013 3.0159864 1.67 49700
1/2/2013 2.966544 3.81 47500
12/28/2012 2.85777072 7.04 49100
12/27/2012 2.6698896 1.89 229400
12/26/2012 2.6204472 1.92 26500
12/21/2012 2.5710048 4 1310500
12/20/2012 2.47212 0.4 100
12/19/2012 2.46223152 -0.4 18400
12/18/2012 2.47212 0 378400
12/17/2012 2.47212 0 75800
12/14/2012 2.47212 0 443300
12/13/2012 2.47212 0 4400
12/12/2012 2.47212 0 16000
12/11/2012 2.47212 0 13100
12/10/2012 2.47212 0 62000
12/7/2012 2.47212 0 28500
12/6/2012 2.47212 0 88200
12/5/2012 2.47212 0 19000
12/4/2012 2.47212 0 4700
12/3/2012 2.47212 0 48000
11/30/2012 2.47212 2.46 16500
11/29/2012 2.41278912 -1.21 27400
11/28/2012 2.44245456 -1.2 135400
11/27/2012 2.47212 3.31 29700
11/26/2012 2.39301216 -6.2 24400
11/23/2012 2.55122784 4.45 10700
11/22/2012 2.44245456 -2.76 49600
11/21/2012 2.51167392 -2.31 36600
11/19/2012 2.5710048 0.78 7000
11/16/2012 2.55122784 -0.77 3300
11/14/2012 2.5710048 0.39 17300
11/13/2012 2.56111632 3.6 255300
11/12/2012 2.47212 1.21 80700
11/9/2012 2.44245456 2.92 25400
11/8/2012 2.3732352 -4 119200
11/7/2012 2.47212 2.04 235800
11/6/2012 2.4226776 -2.78 150500
11/5/2012 2.49189696 6.33 16700
11/1/2012 2.34356976 -2.47 2100
10/31/2012 2.40290064 0.83 9600
10/30/2012 2.38312368 -0.41 25500
10/29/2012 2.39301216 0 2900
10/26/2012 2.39301216 2.98 7000
10/25/2012 2.3237928 -5.62 66400
10/24/2012 2.46223152 1.22 5200
10/23/2012 2.43256608 -0.81 38500
10/22/2012 2.45234304 -0.4 4700
10/19/2012 2.46223152 1.63 14600
10/18/2012 2.4226776 -2.39 48800
10/17/2012 2.48200848 -1.57 126700
10/16/2012 2.5215624 0.79 6900
10/15/2012 2.50178544 0 60800
10/11/2012 2.50178544 1.61 38700
10/10/2012 2.46223152 -1.58 17900
10/9/2012 2.50178544 1.2 21800
10/8/2012 2.47212 -1.19 2300
10/5/2012 2.50178544 -0.78 11100
10/4/2012 2.5215624 1.19 23200
10/3/2012 2.49189696 -1.18 10900
10/2/2012 2.5215624 -0.39 3800
10/1/2012 2.53145088 2.4 13100
9/28/2012 2.47212 2.04 49500
9/27/2012 2.4226776 6.52 21800
9/26/2012 2.2743504 -3.77 35300
9/25/2012 2.36334672 1.27 2400
9/24/2012 2.33368128 -1.67 48600
9/21/2012 2.3732352 -1.64 105600
9/20/2012 2.41278912 1.67 18700
9/19/2012 2.3732352 -0.83 50000
9/18/2012 2.39301216 0 3700
9/17/2012 2.39301216 0.83 22400
9/14/2012 2.3732352 -4.76 104500
9/13/2012 2.49189696 -1.18 24200
9/12/2012 2.5215624 -0.39 4400
9/11/2012 2.53145088 1.99 28500
9/10/2012 2.48200848 0.8 4900
9/6/2012 2.46223152 -2.73 269000
9/5/2012 2.53145088 1.19 2800
9/4/2012 2.50178544 -1.17 19600
9/3/2012 2.53145088 0 7100
8/31/2012 2.53145088 0 29400
8/30/2012 2.53145088 0 11200
8/29/2012 2.53145088 1.59 7200
8/28/2012 2.49189696 0 1800
8/27/2012 2.49189696 0 5000
8/24/2012 2.49189696 0 600
8/23/2012 2.49189696 -1.56 15200
8/22/2012 2.53145088 0 52400
8/21/2012 2.53145088 5.79 48000
8/20/2012 2.39301216 -3.97 178000
8/17/2012 2.49189696 -1.95 24800
8/16/2012 2.54133936 0.78 27500
8/15/2012 2.5215624 2 37200
8/14/2012 2.47212 1.21 4800
8/13/2012 2.44245456 -1.2 9800
8/10/2012 2.47212 0.4 6600
8/9/2012 2.46223152 -0.4 900
8/8/2012 2.47212 2.04 14700
8/7/2012 2.4226776 -2 15600
8/6/2012 2.47212 -3.85 20500
8/3/2012 2.5710048 0.39 18700
8/2/2012 2.56111632 3.6 8900
8/1/2012 2.47212 -3.85 12900
7/31/2012 2.5710048 0.39 42300
7/30/2012 2.56111632 0 80200
7/27/2012 2.56111632 4.02 21400
7/26/2012 2.46223152 2.89 10700
7/25/2012 2.39301216 2.54 4600
7/24/2012 2.33368128 -1.26 24600
7/23/2012 2.36334672 -6.27 28500
7/20/2012 2.5215624 -3.41 19500
7/19/2012 2.61055872 5.6 3200
7/18/2012 2.47212 0.4 2400
7/17/2012 2.46223152 0.4 16700
7/16/2012 2.45234304 -1.2 8000
7/13/2012 2.48200848 0.8 17900
7/12/2012 2.46223152 -0.4 3400
7/11/2012 2.47212 4.6 5700
7/10/2012 2.36334672 -4.02 25300
7/6/2012 2.46223152 -1.97 10300
7/5/2012 2.51167392 -0.39 3300
7/4/2012 2.5215624 -1.92 25500
7/3/2012 2.5710048 1.17 5400
7/2/2012 2.54133936 4.9 7900
6/29/2012 2.4226776 3.81 16700
6/28/2012 2.33368128 -5.6 66800
6/27/2012 2.47212 -2.72 45200
6/26/2012 2.54133936 1.98 23400
6/25/2012 2.49189696 -3.82 20900
6/22/2012 2.59078176 0.77 34900
6/21/2012 2.5710048 -1.89 45100
6/20/2012 2.6204472 1.92 14600
6/19/2012 2.5710048 0.39 27900
6/18/2012 2.56111632 3.19 13500
6/15/2012 2.48200848 -1.57 29800
6/14/2012 2.5215624 2 25900
6/13/2012 2.47212 -3.85 72200
6/12/2012 2.5710048 -1.52 20500
6/11/2012 2.61055872 -1.12 7200
6/8/2012 2.64022416 3.89 15100
6/6/2012 2.54133936 5.33 12700
6/5/2012 2.41278912 -0.41 21300
6/4/2012 2.4226776 3.81 67700
6/1/2012 2.33368128 -9.23 229600
5/31/2012 2.5710048 -8.77 327300
5/30/2012 2.8182168 -1.04 14200
5/29/2012 2.84788224 1.41 40800
5/28/2012 2.80832832 3.27 21100
5/25/2012 2.719332 1.85 69300
5/24/2012 2.6698896 1.89 61200
5/23/2012 2.6204472 -7.02 193100
5/22/2012 2.8182168 -1.38 18200
5/21/2012 2.85777072 0 4100
5/18/2012 2.85777072 -0.34 40000
5/17/2012 2.8676592 -0.68 1293700
5/16/2012 2.88743616 6.18 113100
5/15/2012 2.719332 1.85 30100
5/14/2012 2.6698896 -5.26 173800
5/11/2012 2.8182168 4.4 78400
5/10/2012 2.69955504 1.49 48500
5/9/2012 2.66000112 1.51 58900
5/8/2012 2.6204472 -1.12 6900
5/7/2012 2.65011264 0.37 70700
5/4/2012 2.64022416 -1.11 56200
5/3/2012 2.6698896 0 43200
5/2/2012 2.6698896 0 63100
4/30/2012 2.6698896 0 63600
4/27/2012 2.6698896 -1.1 28400
4/26/2012 2.69955504 5.41 120300
4/25/2012 2.59 -2.26 38600
4/24/2012 2.65 0 113800
4/23/2012 2.65 0.38 8400
4/20/2012 2.64 -2.22 46300
4/19/2012 2.7 3.85 50600
4/18/2012 2.6 -2.99 23100
4/17/2012 2.68 6.35 78100
4/16/2012 2.52 0.4 110100
4/13/2012 2.51 -2.71 19600
4/12/2012 2.58 5.31 27900
4/11/2012 2.45 0 29700
4/10/2012 2.45 -3.92 80800
4/9/2012 2.55 -2.67 32100
4/5/2012 2.62 -1.13 59200
4/4/2012 2.65 1.92 19700
4/3/2012 2.6 0.39 16100
4/2/2012 2.59 1.57 86200
3/30/2012 2.55 2 303300
3/29/2012 2.5 -2.34 384900
3/28/2012 2.56 -4.48 147500
3/27/2012 2.68 -0.74 72800
3/26/2012 2.7 -0.37 14500
3/23/2012 2.71 0.37 47200
3/22/2012 2.7 0.37 29800
3/21/2012 2.69 -2.18 80500
3/20/2012 2.75 0 39700
3/19/2012 2.75 3 28000
3/16/2012 2.67 -2.91 11700
3/15/2012 2.75 0.36 16500
3/14/2012 2.74 1.48 13900
3/13/2012 2.7 1.12 48900
3/12/2012 2.67 -2.2 37000
3/9/2012 2.73 -1.8 37500
3/8/2012 2.78 2.58 48300
3/7/2012 2.71 0.37 22400
3/6/2012 2.7 0 115400
3/5/2012 2.7 -2.17 70400
3/2/2012 2.76 -0.36 231200
3/1/2012 2.77 -4.48 43600
2/29/2012 2.9 1.05 34000
2/28/2012 2.87 -1.37 44600
2/27/2012 2.91 -0.34 9400
2/24/2012 2.92 3.18 29100
2/23/2012 2.83 0 14200
2/22/2012 2.83 1.07 31000
2/17/2012 2.8 2.56 12900
2/16/2012 2.73 -1.09 12200
2/15/2012 2.76 2.22 23300
2/14/2012 2.7 -2.88 80500
2/13/2012 2.78 3.73 24400
2/10/2012 2.68 -6.62 257200
 2/9/2012 2.87 0 17100
2/8/2012 2.87 -1.71 19000
2/7/2012 2.92 1.74 38700
2/6/2012 2.87 -2.38 26600
2/3/2012 2.94 1.38 26900
2/2/2012 2.9 -2.36 74700
2/1/2012 2.97 3.48 167500
1/31/2012 2.87 -0.69 146400
1/30/2012 2.89 -0.34 38700
1/27/2012 2.9 3.57 161800
1/26/2012 2.8 6.46 127900
1/24/2012 2.63 -0.75 3200
1/23/2012 2.65 0 44700
1/20/2012 2.65 0 334100
1/19/2012 2.65 0 24100
1/18/2012 2.65 1.92 85000
1/17/2012 2.6 -0.76 17400
1/16/2012 2.62 0.77 6900
1/13/2012 2.6 0 26900
1/12/2012 2.6 -1.89 3400
1/11/2012 2.65 -1.85 31900
1/10/2012 2.7 3.85 79400
1/9/2012 2.6 -3.7 21900
1/6/2012 2.7 3.85 568100
1/5/2012 2.6 -5.11 31600
1/4/2012 2.74 -0.36 47100
1/3/2012 2.75 3 55200
1/2/2012 2.67 -6.32 62700
12/29/2011 2.85 0.71 94200
12/28/2011 2.83 5.2 139900
12/27/2011 2.69 1.89 71000
12/26/2011 2.64 1.54 9400
12/23/2011 2.6 4 232400
12/22/2011 2.5 3.31 90500
12/21/2011 2.42 0.83 30700
12/20/2011 2.4 0 117600
12/19/2011 2.4 -7.69 146200
12/16/2011 2.6 -3.7 33400
12/15/2011 2.7 1.89 34700
12/14/2011 2.65 0.38 20300
12/13/2011 2.64 1.54 25400
12/12/2011 2.6 -2.26 51600
12/9/2011 2.66 0 12400
12/8/2011 2.66 0 132800
12/7/2011 2.66 -1.12 73000
 12/6/2011 2.69 3.07 187000
12/5/2011 2.61 0.38 166200
12/2/2011 2.6 1.56 94100
12/1/2011 2.56 -3.03 109400
11/30/2011 2.64 1.93 269400
11/29/2011 2.59 0.78 11800
11/28/2011 2.57 2.8 123032
11/25/2011 2.5 -2.34 195598
11/24/2011 2.56 -4.83 226520
11/23/2011 2.69 -2.89 180220
11/22/2011 2.77 0.36 91400
11/21/2011 2.76 0 176020
11/18/2011 2.76 2.22 51838
11/17/2011 2.7 -1.82 32600
11/16/2011 2.75 -0.36 32200
11/14/2011 2.76 -1.43 32400
11/11/2011 2.8 4.09 31400
11/10/2011 2.69 -0.37 22500
11/9/2011 2.7 -2.88 49130
11/8/2011 2.78 2.96 179900
11/7/2011 2.7 0.75 42600
11/4/2011 2.68 1.9 82500
11/3/2011 2.63 -6.07 338601
11/1/2011 2.8 -2.44 84700
10/31/2011 2.87 -3.37 53751
10/28/2011 2.97 0 321310
10/27/2011 2.97 2.06 111200
10/26/2011 2.91 -1.69 50534
10/25/2011 2.96 -1.33 66900
10/24/2011 3 3.45 89724
10/21/2011 2.9 2.84 253346
10/20/2011 2.82 2.17 18600
10/19/2011 2.76 1.47 109300
10/18/2011 2.72 2.64 5446
10/17/2011 2.65 -1.85 56500
10/14/2011 2.7 -5.26 62404
10/13/2011 2.85 1.79 75634
10/11/2011 2.8 -1.41 57000
10/10/2011 2.84 2.16 23100
10/7/2011 2.78 -0.71 44900
10/6/2011 2.8 5.66 17128
10/5/2011 2.65 1.92 44100
10/4/2011 2.6 4 57578
10/3/2011 2.5 -1.96 128000
9/30/2011 2.55 -3.41 202158
9/29/2011 2.64 -2.94 38610
9/28/2011 2.72 -3.89 149804
9/27/2011 2.83 4.04 61700
9/26/2011 2.72 0.74 41148
9/23/2011 2.7 0 81800
9/22/2011 2.7 -6.25 109900
9/21/2011 2.88 -1.03 114085
9/20/2011 2.91 -4.9 123248
9/19/2011 3.06 1.32 109637
9/16/2011 3.02 0.67 281230
9/15/2011 3 -1.64 88000
9/14/2011 3.05 2.35 97848
9/13/2011 2.98 1.71 118109
9/12/2011 2.93 -2.66 204600
9/9/2011 3.01 -4.44 116304
9/8/2011 3.15 0.96 201100
9/6/2011 3.12 -2.5 254556
9/5/2011 3.2 -11.6 190815
9/2/2011 3.62 -6.94 381500
9/1/2011 3.89 1.04 71613
8/31/2011 3.85 3.77 86841
8/30/2011 3.71 -0.8 97201
8/29/2011 3.74 3.89 5000
8/26/2011 3.6 -0.28 21975
8/25/2011 3.61 -2.17 165038
8/24/2011 3.69 2.5 106900
8/23/2011 3.6 2.86 20400
8/22/2011 3.5 1.74 13200
8/19/2011 3.44 0.29 18200
8/18/2011 3.43 -2.83 62600
8/17/2011 3.53 -3.02 53601
8/16/2011 3.64 1.11 19801
8/15/2011 3.6 1.41 19400
8/12/2011 3.55 -1.39 69500
8/11/2011 3.6 5.88 43400
8/10/2011 3.4 -2.58 45000
8/9/2011 3.49 4.8 94960
8/8/2011 3.33 -2.06 42600
8/5/2011 3.4 -2.86 165444
8/4/2011 3.5 -2.78 34100
8/3/2011 3.6 -1.91 57946
8/2/2011 3.67 -1.08 37700
8/1/2011 3.71 -6.78 477897
7/29/2011 3.98 10.86 341220
7/28/2011 3.59 2.57 92653
7/27/2011 3.5 1.16 61500
7/26/2011 3.46 -1.7 35000
7/25/2011 3.52 -1.68 40600
7/22/2011 3.58 0.56 129300
7/21/2011 3.56 7.88 310606
7/20/2011 3.3 0.61 61110
7/19/2011 3.28 0.92 21300
7/18/2011 3.25 -0.91 56000
7/15/2011 3.28 0.92 54017
7/14/2011 3.25 3.17 49508
7/13/2011 3.15 -2.48 1301830
7/12/2011 3.23 -3.58 110988
7/11/2011 3.35 -1.18 100600
7/8/2011 3.39 -5.57 1174510
7/7/2011 3.59 -0.83 142100
7/6/2011 3.62 -0.82 147500
7/5/2011 3.65 -2.93 509455
7/4/2011 3.76 -5.05 264889
7/1/2011 3.96 0 52400
6/30/2011 3.96 -1.98 139390
6/29/2011 4.04 -1.46 413800
6/28/2011 4.1 0.24 177000
6/27/2011 4.09 -0.73 128000
6/24/2011 4.12 0 31885
6/22/2011 4.12 -1.67 18000
6/21/2011 4.19 0.72 2300
6/20/2011 4.16 -0.24 3100
6/17/2011 4.17 -1.18 35800
6/16/2011 4.22 0.48 10400
6/15/2011 4.2 2.44 16905
6/14/2011 4.1 -3.53 88400
6/13/2011 4.25 1.19 30110
6/10/2011 4.2 -0.47 4123
6/9/2011 4.22 1.2 78200
6/8/2011 4.17 -0.71 15700
6/7/2011 4.2 -0.94 30300
6/6/2011 4.24 0.47 28930
6/3/2011 4.22 0.48 28100
6/2/2011 4.2 -0.47 54100
6/1/2011 4.22 0.48 84807
5/31/2011 4.2 -0.71 171199
5/30/2011 4.23 -2.53 16576
5/27/2011 4.34 3.09 16672
5/26/2011 4.21 -1.86 18600
5/25/2011 4.29 2.14 27363
5/24/2011 4.2 0.48 10630
5/23/2011 4.18 -2.56 35423
5/20/2011 4.29 0.23 24078
5/19/2011 4.28 -1.61 47700
5/18/2011 4.35 5.07 19104
5/17/2011 4.14 -0.24 59200
5/16/2011 4.15 -3.49 72760
5/13/2011 4.3 -3.37 228650
5/12/2011 4.45 2.06 48140
5/11/2011 4.36 -0.91 38235
5/10/2011 4.4 -0.68 99697
5/9/2011 4.43 4.24 177786
5/6/2011 4.25 6.52 56200
5/5/2011 3.99 0 30800
5/4/2011 3.99 -2.21 95100
5/3/2011 4.08 0 18800
5/2/2011 4.08 -1.36 18800
4/29/2011 4.1362996 1.43 9200
4/28/2011 4.0779047 -2.56 22500
4/27/2011 4.1849623 2.38 91840
4/26/2011 4.0876374 0.72 19285
4/25/2011 4.05844 0.48 9500
4/20/2011 4.0389752 0 51400
4/19/2011 4.0389752 -0.48 59800
4/18/2011 4.05844 -4.14 93700
4/15/2011 4.2336245 4.57 70102
4/14/2011 4.0487075 2.97 70550
4/13/2011 3.931918 0.25 1095889
4/12/2011 3.9221854 -2.66 70787
4/11/2011 4.0292425 -2.59 124623
4/8/2011 4.1362996 -1.16 84420
4/7/2011 4.1849623 -2.05 243416
4/6/2011 4.2725544 -0.68 96500
4/5/2011 4.3017516 0.45 88053
4/4/2011 4.2822866 -0.45 91400
4/1/2011 4.3017516 0 757977
3/31/2011 4.3017516 -2.64 643909
3/30/2011 4.4185414 -13.36 665100
3/29/2011 5.0998144 -0.95 13100
3/28/2011 5.1484766 -2.22 7900
3/25/2011 5.2652664 -0.73 6200
3/24/2011 5.3041964 1.11 5100
3/23/2011 5.2458014 0.37 3752
3/22/2011 5.2263365 -1.29 30617
3/21/2011 5.2944636 -1.98 31100
3/18/2011 5.4015207 4.32 29894
3/17/2011 5.177674 0 28200
3/16/2011 5.177674 -2.03 15300
3/15/2011 5.2847314 1.12 43100
3/14/2011 5.2263365 0.19 18100
3/11/2011 5.2166038 6.14 126941
3/10/2011 4.9148974 -4.54 159811
3/9/2011 5.1484766 -3.82 51730
3/4/2011 5.3528585 -0.72 33700
3/3/2011 5.3917885 -1.42 20900
3/2/2011 5.4696484 -2.26 53209
3/1/2011 5.5961704 -3.04 11734
2/28/2011 5.7713547 5.7 28119
2/25/2011 5.4599156 -2.77 57600
2/24/2011 5.6156354 -2.2 18801
2/23/2011 5.7421575 -0.84 408900
2/22/2011 5.7908196 -0.83 35300
2/21/2011 5.839482 -4 34000
2/18/2011 6.0827937 -1.57 16800
2/17/2011 6.1801186 -0.63 17100
2/16/2011 6.2190485 0 5000
2/15/2011 6.2190485 0 9700
2/14/2011 6.2190485 3.06 17108
2/11/2011 6.0341315 3.33 11700
2/10/2011 5.839482 0 21400
2/9/2011 5.839482 -1.15 14700
2/8/2011 5.9076095 -4.41 15606
2/7/2011 6.1801186 0 200
2/4/2011 6.1801186 -0.16 20400
2/3/2011 6.189851 0.16 16261
2/2/2011 6.1801186 -1.55 20200
2/1/2011 6.277443 3.37 17600
1/31/2011 6.0730615 4.87 5100
1/28/2011 5.7908196 -3.72 228300
1/27/2011 6.0146666 -8.31 113823
1/26/2011 6.5596848 0.6 13107
1/24/2011 6.520755 0 16600
1/21/2011 6.520755 0.3 54500
1/20/2011 6.50129 0 100
1/19/2011 6.50129 -1.76 15500
1/18/2011 6.6180797 0.15 5200
1/17/2011 6.608347 1.04 2800
1/14/2011 6.54022 0.75 16601
1/13/2011 6.4915576 -0.45 7500
1/12/2011 6.520755 0 20238
 1/11/2011 6.520755 -1.03 5200
1/10/2011 6.588882 0 16800
1/7/2011 6.588882 -0.44 25007
1/6/2011 6.6180797 -6.21 81200
1/5/2011 7.056041 1.4 1700
1/4/2011 6.958716 0.42 4453
1/3/2011 6.9295187 0.99 610
12/30/2010 6.8613915 2.62 24400
12/29/2010 6.686207 2.54 32100
12/28/2010 6.520755 3.08 48687
12/27/2010 6.3261056 -4.41 233083
12/23/2010 6.6180797 1.19 3710
12/22/2010 6.54022 0.75 19300
12/21/2010 6.4915576 1.06 50518
12/20/2010 6.42343 -5.71 393100
12/17/2010 6.812729 -1.41 28200
12/16/2010 6.9100537 0.14 14200
12/15/2010 6.900321 -0.14 7119
12/14/2010 6.9100537 1.43 39600
12/13/2010 6.812729 -3.71 62800
12/10/2010 7.0755057 2.39 24583
12/9/2010 6.9100537 -0.14 21510
12/8/2010 6.919786 -3.92 119052
12/7/2010 7.202028 -2.37 35804
12/6/2010 7.377212 -4.05 25700
12/3/2010 7.688651 3.95 5015
12/2/2010 7.396677 -0.65 44911
12/1/2010 7.4453397 0 57602
11/30/2010 7.4453397 2.96 44700
11/29/2010 7.231225 -0.27 25600
11/26/2010 7.25069 -3.25 46253
11/25/2010 7.494002 -1.66 19000
11/24/2010 7.620524 2.35 7800
11/23/2010 7.4453397 -3.16 64100
11/22/2010 7.688651 -2.83 71800
11/19/2010 7.912498 0.37 10800
11/18/2010 7.883301 4.79 39021
11/17/2010 7.523199 1.05 21810
11/16/2010 7.4453397 -0.26 56900
11/12/2010 7.4648046 -2.91 35900
11/11/2010 7.688651 0.64 60500
11/10/2010 7.639989 -1.87 96100
11/9/2010 7.785976 0.88 28733
11/8/2010 7.717849 1.67 164900
11/5/2010 7.5913267 0 174035
 11/4/2010 7.5913267 -2.5 43410
11/3/2010 7.785976 0 16400
11/1/2010 7.785976 0.13 17389
10/29/2010 7.7762437 5.13 13878
10/28/2010 7.396677 -0.91 200900
10/27/2010 7.4648046 -2.91 22700
10/26/2010 7.688651 -1.74 29900
10/25/2010 7.824906 -0.37 10600
10/22/2010 7.854103 0.87 1000
10/21/2010 7.785976 1.91 114923
10/20/2010 7.639989 -0.63 16600
10/19/2010 7.688651 -1.25 35314
10/18/2010 7.785976 0.13 109700
10/15/2010 7.7762437 5.13 107316
10/14/2010 7.396677 2.01 46567
10/13/2010 7.25069 6.13 210353
10/11/2010 6.832194 0.29 43700
10/8/2010 6.812729 3.86 78600
10/7/2010 6.5596848 -0.15 6600
10/6/2010 6.5694175 -0.44 51010
10/5/2010 6.5986147 -0.29 16248
10/4/2010 6.6180797 0.59 11100
10/1/2010 6.5791497 0.9 300
9/30/2010 6.520755 0.15 12500
9/29/2010 6.5110226 1.98 5800
9/28/2010 6.3845005 -2.09 35500
9/27/2010 6.520755 0 1100
9/24/2010 6.520755 1.52 8500
9/23/2010 6.42343 -0.75 10400
9/22/2010 6.4720926 -1.19 22400
9/21/2010 6.5499525 1.2 17500
9/20/2010 6.4720926 -0.6 88100
9/17/2010 6.5110226 0.6 18900
9/16/2010 6.4720926 -0.75 3120
9/15/2010 6.520755 0.9 3720
9/14/2010 6.46236 -0.75 6200
9/13/2010 6.5110226 -0.15 11000
9/10/2010 6.520755 0 6900
9/9/2010 6.520755 0.15 9100
9/8/2010 6.5110226 1.36 15000
9/6/2010 6.42343 0 1700
9/3/2010 6.42343 0.46 16000
9/2/2010 6.3942327 -1.94 24443
9/1/2010 6.520755 0.15 19500
8/31/2010 6.5110226 2.92 48700
8/30/2010 6.3261056 -2.99 443515
8/27/2010 6.520755 7.2 72243
8/26/2010 6.0827937 2.12 19600
8/25/2010 5.9562716 -0.49 10600
8/24/2010 5.985469 -0.81 19800
8/23/2010 6.0341315 0 63700
8/20/2010 6.0341315 0 33500
8/19/2010 6.0341315 0 28701
8/18/2010 6.0341315 0 38001
8/17/2010 6.0341315 -1.43 16800
8/16/2010 6.1217237 0.64 6402
8/13/2010 6.0827937 0 53500
8/12/2010 6.0827937 -0.79 18300
8/11/2010 6.131456 -1.1 13200
8/10/2010 6.1995835 -0.47 5100
8/9/2010 6.2287807 -1.54 13100
8/6/2010 6.3261056 0.31 3740
8/5/2010 6.3066406 0 873
8/4/2010 6.3066406 0 3317
8/3/2010 6.3066406 -0.15 200
8/2/2010 6.316373 0.78 1500
7/30/2010 6.2677107 1.26 3623
7/29/2010 6.189851 0.95 142684
7/28/2010 6.131456 1.29 7900
7/27/2010 6.0535965 -0.96 7500
7/26/2010 6.111991 2.95 82391
7/23/2010 5.9368067 -4.69 76161
7/22/2010 6.2287807 4.07 60838
7/21/2010 5.985469 2.5 79187
7/20/2010 5.839482 1.35 31138
7/19/2010 5.7616224 0 57500
7/16/2010 5.7616224 -1.17 18500
7/15/2010 5.8297496 -2.12 373869
7/14/2010 5.9562716 0 12500
7/13/2010 5.9562716 0.49 26847
7/12/2010 5.9270744 3.22 2640
7/8/2010 5.7421575 -0.67 26500
7/7/2010 5.7810874 4.21 145727
7/6/2010 5.547508 0 11300
7/5/2010 5.547508 -0.87 71145
7/2/2010 5.5961704 0 5600
7/1/2010 5.5961704 -2.38 35527
6/30/2010 5.7324247 -0.17 26693
6/29/2010 5.7421575 0.85 373560
6/28/2010 5.693495 -2.5 268971
6/25/2010 5.839482 0 2185
6/24/2010 5.839482 0 49824
6/23/2010 5.839482 -2.44 15300
6/18/2010 5.9368067 1.67 637
6/17/2010 5.839482 -3.07 7280
6/16/2010 6.024399 2.31 3900
6/15/2010 5.8881445 0.83 1900
6/14/2010 5.839482 1.35 16000
6/9/2010 6.024399 3.17 90500
6/8/2010 5.839482 0.67 71500
6/7/2010 5.800552 -2.3 20800
6/4/2010 5.9368067 -0.65 1500
6/2/2010 5.9757366 2.33 11020
6/1/2010 5.839482 -4.76 106500
5/31/2010 6.131456 1.94 20000
5/26/2010 6.024399 1.64 3800
5/25/2010 5.9270744 -1.77 6647
5/24/2010 6.0341315 0 22210
5/21/2010 6.0341315 8.2 8415
5/20/2010 5.5767055 -2.05 42030
5/19/2010 5.693495 -1.18 29300
5/18/2010 5.7616224 -1.33 1914
5/17/2010 5.839482 -1.64 41840
5/14/2010 5.9368067 -1.45 319600
5/13/2010 6.024399 -0.16 36500
5/12/2010 6.0341315 1.64 46700
5/11/2010 5.9368067 -3.17 97402
5/10/2010 6.131456 0.16 13300
5/7/2010 6.1217237 -0.94 123300
5/6/2010 6.1801186 -2.31 299203
5/5/2010 6.3261056 0 10923
5/4/2010 6.3261056 -1.37 20438
5/3/2010 6.4136977 0 518771
4/30/2010 6.4136977 5.44 80368
4/29/2010 6.0827937 1.63 11348
4/28/2010 5.985469 1.99 36900
4/27/2010 5.8686795 1.63 6200
4/26/2010 5.774828 0.16 21969
4/23/2010 5.7657905 0.63 2046
4/22/2010 5.7296414 -0.78 10661
4/20/2010 5.774828 3.06 28557
4/19/2010 5.6031194 -0.45 26600
4/16/2010 5.628654 -0.47 21861
4/15/2010 5.655163 0.16 74749
4/14/2010 5.6463265 0.63 18846
 4/9/2010 5.6109815 -0.78 14861
4/8/2010 5.655163 0.16 18630
4/7/2010 5.6463265 -3.18 111030
4/6/2010 5.8318863 -1.49 35646
4/5/2010 5.9202485 1.06 9153
4/1/2010 5.858395 -0.3 2046
3/31/2010 5.8760676 1.53 106723
3/30/2010 5.7877054 0 47169
3/29/2010 5.7877054 -0.76 21323
3/26/2010 5.8318863 0 14969
3/25/2010 5.8318863 1.69 76464
3/24/2010 5.7346883 -0.15 17446
3/23/2010 5.7435246 3.83 2522262
3/22/2010 5.531456 -2.49 4846
3/19/2010 5.672835 -1.08 14000
3/18/2010 5.7346883 2.2 114584
3/17/2010 5.6109815 -1.24 29184
3/16/2010 5.681671 2.88 99830
3/15/2010 5.5226197 0.81 19492
3/12/2010 5.478439 0 5707
3/11/2010 5.478439 0 7430
3/10/2010 5.478439 0.16 16692
3/9/2010 5.4696026 -0.16 48892
3/8/2010 5.478439 -1.59 132461
3/5/2010 5.5668006 0.8 88415
3/4/2010 5.5226197 -2.34 20569
3/3/2010 5.655163 0 3984
3/2/2010 5.655163 0.47 65746
3/1/2010 5.628654 1.92 24230
2/26/2010 5.5226197 0.97 29410
2/25/2010 5.4696026 -4.77 331972
2/24/2010 5.7435246 0.15 47815
2/23/2010 5.7346883 -0.92 64830
2/22/2010 5.7877054 0 107907
2/19/2010 5.7877054 -0.76 177800
2/18/2010 5.8318863 -1.35 204840
2/17/2010 5.9114122 2.92 11738
2/12/2010 5.7435246 -2.99 45338
2/11/2010 5.9202485 1.52 20138
2/10/2010 5.8318863 0.76 17984
2/9/2010 5.7877054 2.34 538
2/8/2010 5.655163 0 38015
2/5/2010 5.655163 -5.04 88436
2/4/2010 5.955593 -6.13 64537
2/3/2010 6.3443856 2.57 50723
 2/2/2010 6.185334 0 60953
2/1/2010 6.185334 1.45 41802
1/29/2010 6.0969725 2.22 45127
1/28/2010 5.9644294 0 56430
1/27/2010 5.9644294 -0.44 67742
1/26/2010 5.9909377 -3.14 42241
1/22/2010 6.185334 0 14899
1/21/2010 6.185334 0 88630
1/20/2010 6.185334 -0.57 67662
1/19/2010 6.220679 -0.85 69272
1/18/2010 6.273696 3.65 297573
1/15/2010 6.052791 1.48 63215
1/14/2010 5.9644294 0.75 5621
1/13/2010 5.9202485 1.67 48138
1/12/2010 5.8230505 -0.15 46329
1/11/2010 5.8318863 3.45 48784
1/8/2010 5.6374903 0.63 108876
1/7/2010 5.6021457 2.26 16046
1/6/2010 5.478439 -2.52 71615
1/5/2010 5.6198177 0 33276
1/4/2010 5.6198177 0.95 60415
12/30/2009 5.5668006 0.32 64478
12/29/2009 5.5491285 1.13 43615
12/28/2009 5.487275 1.8 54061
12/23/2009 5.390077 0.33 87622
12/22/2009 5.3724046 3.05 160892
12/21/2009 5.213353 0 20520
12/18/2009 5.213353 0.17 69785
12/17/2009 5.204517 0 10343
12/16/2009 5.204517 -1.01 33392
12/15/2009 5.257534 0.85 77970
12/14/2009 5.213353 0 106184
12/11/2009 5.213353 1.72 27138
12/10/2009 5.124991 4.5 73338
12/9/2009 4.9040866 -5.61 114207
12/8/2009 5.1956806 -0.84 7215
12/7/2009 5.2398615 -1.17 18200
12/4/2009 5.301715 -1.15 17231
12/3/2009 5.3635683 1.34 7980
12/2/2009 5.2928786 1.7 64102
12/1/2009 5.204517 3.33 50615
11/30/2009 5.036629 4.97 129677
11/27/2009 4.798052 0.56 34569
11/26/2009 4.7715435 0 69471
11/25/2009 4.7715435 0 497107
11/24/2009 4.7715435 -0.92 308000
11/23/2009 4.8157244 1.11 187815
11/19/2009 4.762707 -0.19 143338
11/18/2009 4.7715435 0.93 156801
11/17/2009 4.7273626 0.94 736831
11/16/2009 4.683182 0.95 1101154
11/13/2009 4.6390004 0.77 312523
11/12/2009 4.603656 -0.76 54385
11/11/2009 4.6390004 1.35 110600
11/10/2009 4.5771475 -3.18 113400
11/9/2009 4.7273626 3.88 247911
11/6/2009 4.5506387 -1.9 132784
11/5/2009 4.6390004 -0.94 148615
11/4/2009 4.683182 2.71 374236
11/3/2009 4.559475 2.58 65047
10/30/2009 4.4446044 2.03 109845
10/29/2009 4.3562427 5.34 233692
10/28/2009 4.135338 -6.21 53523
10/27/2009 4.40926 -0.2 59769
10/26/2009 4.4180956 -1.96 31025
10/23/2009 4.506458 0 60469
10/22/2009 4.506458 -0.2 52769
10/21/2009 4.515294 1.19 164230
10/20/2009 4.462277 -7 244138
10/19/2009 4.798052 -1.09 57098
10/16/2009 4.851069 -2.83 130953
10/15/2009 4.9924483 4.63 233720
10/14/2009 4.7715435 -0.92 196000
10/13/2009 4.8157244 6.86 1427104
10/9/2009 4.506458 4.94 1342492
10/8/2009 4.2943892 1.25 80553
10/7/2009 4.241372 -2.24 314259
10/6/2009 4.33857 5.59 879308
10/5/2009 4.108829 2.88 43507
10/2/2009 3.9939587 -0.66 25320
10/1/2009 4.0204673 0 25092
9/30/2009 4.0204673 -2.57 24394
9/29/2009 4.1265016 0 291637
9/28/2009 4.1265016 4.94 298255
9/25/2009 3.9321053 2.06 71938
9/24/2009 3.8525796 -1.13 176938
9/23/2009 3.8967605 0.23 1545062
9/22/2009 3.8879244 -3.51 449541
9/21/2009 4.0293036 -5.79 347870
9/18/2009 4.2767167 2.98 97246
9/17/2009 4.15301 0 121272
9/16/2009 4.15301 -1.26 267841
9/15/2009 4.206027 -4.8 593200
9/14/2009 4.4180956 1.83 5492
9/11/2009 4.33857 -0.81 48569
9/10/2009 4.3739147 -1.2 46092
9/9/2009 4.426932 0.2 22615
9/8/2009 4.4180956 0 352098
9/4/2009 4.4180956 -0.6 37591
9/3/2009 4.4446044 -0.2 64076
9/2/2009 4.4534407 -0.98 10769
9/1/2009 4.4976215 -0.2 1723
8/31/2009 4.506458 2 9009
8/28/2009 4.4180956 0 88200
8/27/2009 4.4180956 1.01 81307
8/26/2009 4.3739147 -1 292031
8/25/2009 4.4180956 -1.38 89384
8/24/2009 4.479949 1.4 24132
8/21/2009 4.4180956 1.01 37046
8/20/2009 4.3739147 1.85 55246
8/19/2009 4.2943892 -0.82 48676
8/18/2009 4.329734 1.24 49323
8/17/2009 4.2767167 -1.22 16800
8/14/2009 4.329734 -1.01 349248
8/13/2009 4.3739147 0 20784
8/12/2009 4.3739147 -1 225292
8/11/2009 4.4180956 -1.77 27784
8/10/2009 4.4976215 1.8 85194
8/7/2009 4.4180956 -1.77 37584
8/6/2009 4.4976215 2.83 56000
8/5/2009 4.3739147 -1.39 100584
8/4/2009 4.435768 4.58 138026
8/3/2009 4.241372 6.67 118413
7/31/2009 3.9762862 4.65 160139
7/30/2009 3.7995625 7.5 86046
7/29/2009 3.5344768 0.25 83305
7/28/2009 3.5256405 -0.25 29830
7/27/2009 3.5344768 -2.44 40572
7/24/2009 3.6228385 3.8 14107
7/23/2009 3.4902956 -1.25 32953
7/22/2009 3.5344768 0.25 23369
7/21/2009 3.5256405 -0.25 8723
7/20/2009 3.5344768 0 77592
7/17/2009 3.5344768 -4.31 6138
7/16/2009 3.6935282 -0.48 646
7/15/2009 3.7112005 0 10876
7/14/2009 3.7112005 0 26062
7/13/2009 3.7112005 0.48 26384
7/10/2009 3.6935282 1.95 83246
7/8/2009 3.6228385 1.23 180061
7/7/2009 3.5786576 0.25 32738
7/6/2009 3.5698214 -0.98 39523
7/3/2009 3.6051662 2 4878
7/2/2009 3.5344768 -1.23 61384
7/1/2009 3.5786576 4.11 4953
6/30/2009 3.4372785 5.14 128907
6/29/2009 3.2693908 -4.64 7212
6/26/2009 3.4284422 -1.02 1830
6/25/2009 3.463787 -4.39 113938
6/24/2009 3.6228385 0.24 11415
6/23/2009 3.6140025 3.54 52446
6/22/2009 3.4902956 -5.95 68756
6/19/2009 3.7112005 0.24 107
6/18/2009 3.7023642 2.2 37153
6/17/2009 3.6228385 2.5 80338
6/16/2009 3.5344768 0.25 103791
6/15/2009 3.5256405 -0.25 61169
6/12/2009 3.5344768 11.42 57513
6/10/2009 3.1721928 2.57 1191
6/9/2009 3.092667 0 39953
6/8/2009 3.092667 0 646
6/5/2009 3.092667 0.86 4415
6/4/2009 3.0661585 2.36 695983
6/3/2009 2.9954689 -0.29 7538
6/2/2009 3.0043051 0.29 32630
6/1/2009 2.9954689 4.95 41353
5/29/2009 2.85409 1.89 89492
5/28/2009 2.8010728 0.63 129899
5/27/2009 2.7834003 1.94 143446
5/26/2009 2.7303832 -0.32 94123
5/25/2009 2.7392194 -0.96 5492
5/22/2009 2.765728 6.1 15938
5/21/2009 2.6066766 -1.99 7000
5/20/2009 2.6596937 5.61 381151
5/19/2009 2.5183146 -3.39 135380
5/18/2009 2.6066766 -3.59 228415
5/15/2009 2.7038746 -6.99 34138
5/14/2009 2.907107 -4.64 22076
5/13/2009 3.0484862 2.99 753
5/12/2009 2.9601243 -0.89 95307
5/11/2009 2.9866328 -0.59 56864
5/8/2009 3.0043051 4.94 31661
5/7/2009 2.862926 -3.28 51929
5/6/2009 2.9601243 -2.9 21107
5/5/2009 3.0484862 -1.43 80123
5/4/2009 3.092667 14.01 192885
4/30/2009 2.7127109 7.34 280543
4/29/2009 2.5271509 0.35 252563
4/28/2009 2.5183146 0 481277
4/27/2009 2.5183146 7.55 199270
4/24/2009 2.341591 -5.69 91000
4/23/2009 2.4829698 6.84 166933
4/22/2009 2.3239183 0.38 10876
4/20/2009 2.3150823 0 25620
4/17/2009 2.3150823 13.91 1176323
4/16/2009 2.032324 9.52 180413
4/15/2009 1.8556002 0 10769
4/14/2009 1.8556002 0 8097
4/13/2009 1.8556002 -4.55 9153
4/9/2009 1.9439622 10 21861
4/8/2009 1.7672384 0 2320885
4/7/2009 1.7672384 -0.5 584665
4/6/2009 1.7760745 0.5 456184
4/3/2009 1.7672384 10.5 212369
4/2/2009 1.5993507 -9.5 796843
4/1/2009 1.7672384 0 89508
3/31/2009 1.7672384 -11.11 277523
3/30/2009 1.9881431 -8.16 136
3/27/2009 2.164867 -2.39 16153
3/18/2009 2.3239183 -0.38 100907
3/11/2009 2.2090478 0 69246
3/10/2009 2.2090478 -3.85 64616
3/9/2009 2.2974098 2.77 109
3/4/2009 2.2885737 5.71 2907
3/3/2009 2.164867 2.51 3553
3/2/2009 2.1118498 -7.36 35723
2/19/2009 2.2974098 -1.89 107
2/18/2009 2.341591 -1.12 4092
2/17/2009 2.3680995 1.52 646
2/9/2009 2.3592632 -2.55 24880
2/6/2009 2.4211166 -0.36 3338
2/5/2009 2.4299526 5.77 10887
2/4/2009 2.2974098 1.96 10984
2/3/2009 2.253229 4.08 179092
2/2/2009 2.164867 0 137738
 1/30/2009 2.164867 -0.41 260647
1/29/2009 2.1737032 2.93 107
1/28/2009 2.1118498 -4.4 646
1/27/2009 2.2090478 2.04 12492
1/21/2009 2.2090478 0 43076
1/15/2009 2.2090478 0.4 10769
1/14/2009 2.2002118 -7.78 7753
1/13/2009 2.3857718 -1.82 12007
1/6/2009 2.438789 4.55 11200
1/5/2009 2.3327546 -3.3 215
1/2/2009 2.4122803 9.2 431
12/30/2008 2.2090478 0.4 69353
12/29/2008 2.2002118 -0.4 862
12/26/2008 2.2090478 0 459
12/23/2008 2.2090478 -3.85 646
12/18/2008 2.1825392 7.39 398677
12/17/2008 2.032324 -7.63 1619046
12/16/2008 2.2002118 -0.4 656
12/15/2008 2.2090478 -10.71 1076
12/12/2008 2.4741337 12 1400
12/11/2008 2.2090478 9.48 331778
12/10/2008 2.0177414 2.17 10984
12/9/2008 1.9748107 4.55 570769
12/8/2008 1.8889494 0.46 1027923
12/5/2008 1.8803632 -0.45 219907
12/2/2008 1.8460187 0 646
12/1/2008 1.8460187 0 567861
11/28/2008 1.8460187 2.38 310800
11/27/2008 1.8030881 0 30046
11/26/2008 1.8030881 -4.11 796708
11/25/2008 1.8803632 -0.45 108553
11/24/2008 1.8889494 0 279138
11/21/2008 1.8889494 2.33 7969
11/19/2008 1.8460187 0 1417
11/14/2008 1.8889494 0 113507
11/13/2008 1.8889494 0 1018662
11/12/2008 1.8889494 0 223461
11/11/2008 1.8889494 0 21538
11/10/2008 1.8889494 2.33 360661
11/7/2008 1.8460187 -1.38 113830
11/6/2008 1.8717772 -0.46 52769
11/5/2008 1.8803632 -0.45 27569
10/31/2008 1.8717772 -2.24 366046
10/30/2008 1.9147078 -3.04 194600
10/29/2008 1.9748107 -4.17 102846
10/28/2008 2.060672 6.67 110923
10/27/2008 1.9318801 -5.86 53853
10/24/2008 2.0520859 -13.09 68169
10/23/2008 2.3611867 2.23 53846
10/22/2008 2.30967 -0.37 12815
10/21/2008 2.3182561 3.85 184800
10/20/2008 2.2323947 0 15076
10/17/2008 2.2323947 0 21646
10/16/2008 2.2323947 6.12 107
10/15/2008 2.1036026 -9.26 30261
10/14/2008 2.3182561 1.89 1255477
10/13/2008 2.2753253 6 1181600
10/10/2008 2.1465335 -7.41 657461
10/9/2008 2.3182561 -1.82 163692
10/8/2008 2.3611867 0 861
10/7/2008 2.3611867 -8.33 658646
10/6/2008 2.57584 -3.54 138061
10/3/2008 2.6702876 5.42 360984
10/2/2008 2.5329094 -1.67 85292
10/1/2008 2.57584 0 122123
9/30/2008 2.57584 9.09 107
9/29/2008 2.3611867 -16.67 1260984
9/26/2008 2.833424 -2.94 16153
9/25/2008 2.9192855 -1.45 106723
9/24/2008 2.9622161 -1.43 654769
9/23/2008 3.0051467 6.06 128522
9/22/2008 2.833424 -2.94 250644
9/19/2008 2.9192855 0 1014484
9/18/2008 2.9192855 0 276877
9/17/2008 2.9192855 -7.86 231000
9/16/2008 3.1682832 -11.08 3208155
9/15/2008 3.5632455 -1.19 10984
9/12/2008 3.6061761 -6.46 65907
9/9/2008 3.855174 0 753
9/8/2008 3.855174 6.9 1184
9/5/2008 3.6061761 -4.55 594181
9/4/2008 3.7778988 -4.97 469969
9/3/2008 3.97538 -3.54 66985
9/2/2008 4.121344 -2.04 49184
9/1/2008 4.2072053 0 58800
8/29/2008 4.2072053 0 304189
8/28/2008 4.2072053 -4.67 34150
8/27/2008 4.413273 -3.02 164876
8/26/2008 4.5506506 2.91 10995
8/25/2008 4.421859 -2.83 108703
8/22/2008 4.5506506 -1.85 54923
8/21/2008 4.6365123 -1.82 55358
8/20/2008 4.7223735 1.1 177153
8/19/2008 4.6708565 -5.39 123973
8/18/2008 4.937027 -2.71 1507
8/15/2008 5.074405 -7.37 28215
8/14/2008 5.4779534 -0.31 1076
8/13/2008 5.4951253 1.27 12276
8/12/2008 5.4264364 -2.62 17661
8/11/2008 5.5724006 -0.15 63646
8/8/2008 5.580987 0 68707
8/7/2008 5.580987 0 18092
8/6/2008 5.580987 0.15 374446
8/5/2008 5.5724006 -1.52 109307
8/4/2008 5.6582623 0.15 223461
8/1/2008 5.649676 0.46 245215
7/31/2008 5.6239176 -3.68 24769
7/30/2008 5.838571 0 753
7/29/2008 5.838571 1.49 646
7/28/2008 5.7527094 5.51 1615
7/25/2008 5.4521947 -5.22 56538
7/24/2008 5.7527094 0 14323
7/23/2008 5.7527094 0 11415
7/22/2008 5.7527094 -2.62 11307
7/21/2008 5.90726 -1.57 11738
7/18/2008 6.0017076 -1.27 21323
7/17/2008 6.0789824 0.43 114585
7/16/2008 6.053224 4.44 11307
7/15/2008 5.79564 1.66 60853
7/14/2008 5.701193 -0.15 11092
7/11/2008 5.709779 -3.62 286246
7/10/2008 5.9244323 -1.43 20569
7/8/2008 6.0102935 0 8830
7/7/2008 6.0102935 -1.96 32523
7/4/2008 6.1304994 0.71 646
7/3/2008 6.0875688 1.29 102523
7/2/2008 6.0102935 -7.28 69784
7/1/2008 6.482531 0 4953
6/30/2008 6.482531 -1.95 40729
6/27/2008 6.611323 3.49 152105
6/26/2008 6.3880835 -3.38 50507
6/25/2008 6.611323 0.65 4307
6/24/2008 6.5683923 4.08 32425
6/23/2008 6.310808 9.7 186846
6/20/2008 5.7527094 -0.15 25440
6/19/2008 5.761296 4.52 207415
6/18/2008 5.5122976 -8.29 94232
6/17/2008 6.0102935 -4.63 45769
6/16/2008 6.3022223 -2.13 11738
6/13/2008 6.4396 -1.96 48892
6/12/2008 6.5683923 2.27
6/11/2008 6.422428 -5.32 110707
6/10/2008 6.783046 -5.84 12815
6/9/2008 7.203766 1.82 7107
6/6/2008 7.074974 -1.67 7000
6/5/2008 7.19518 -0.12 3582
6/4/2008 7.203766 -3.01 47600
6/3/2008 7.427006 -0.57 13138
6/2/2008 7.4699364 -1.14 54923
5/30/2008 7.5557976 5.14 356784
5/29/2008 7.186594 -2.56 75923
5/28/2008 7.3754888 -0.12 33384
5/27/2008 7.3840747 0 12069
5/26/2008 7.3840747 0 10804
5/23/2008 7.3840747 0 1538
5/21/2008 7.3840747 -4.02 110815
5/20/2008 7.693176 -0.44 538
5/19/2008 7.7275205 -1.42 183262
5/16/2008 7.83914 1.33 42861
5/15/2008 7.7361064 -0.44 14323
5/14/2008 7.770451 2.38 238053
5/13/2008 7.5901423 -2 23100
5/12/2008 7.7446923 -4.85 133334
5/9/2008 8.139655 -0.21 328
5/8/2008 8.156827 1.06 520907
5/7/2008 8.070966 2.29 36537
5/6/2008 7.890657 -2.23 117924
5/5/2008 8.070966 5.62 282061
5/2/2008 7.641659 8.54 169694
4/30/2008 7.0406294 15.49 260616
4/29/2008 6.0961547 1.72 329549
4/28/2008 5.993121 -0.14 3187
4/25/2008 6.0017076 1.3 3446
4/24/2008 5.9244323 4.55 100587
4/23/2008 5.666848 1.54 1012200
4/22/2008 5.580987 2.36 1165200
4/18/2008 5.4521947 -9.03 179989
4/17/2008 5.993121 -1.69 17268
4/16/2008 6.0961547 -2.61 6712
4/15/2008 6.259291 0.08 52446
4/14/2008 6.253986 -0.94 38271
4/11/2008 6.3135476 0.27 51929
4/10/2008 6.29653 -2.63 100056
4/9/2008 6.4667063 -1.68 468138
4/8/2008 6.577321 1.71 1723
4/7/2008 6.4667063 -0.78 80876
4/4/2008 6.5177593 -0.52 538
4/3/2008 6.5517945 -1.91 26923
4/2/2008 6.6794267 -3.09 108944
4/1/2008 6.8921475 0.12 76794
3/31/2008 6.883639 -5.38 18200
3/28/2008 7.2750444 -3.82 26384
3/27/2008 7.5643444 -0.34 120292
3/26/2008 7.589871 -2.94 119969
3/25/2008 7.819609 -3.06 23261
3/24/2008 8.066365 -1.25 25846
3/20/2008 8.168471 -3.03 18738
3/19/2008 8.423736 -2.85 10769
3/18/2008 8.670492 0.99 18654
3/17/2008 8.585403 -3.9 12084
3/14/2008 8.934265 0.67 15619
3/13/2008 8.874703 0.48 12707
3/12/2008 8.832159 -0.1 31230
3/11/2008 8.840668 -1.05 61384
3/10/2008 8.934265 -1.41 24876
3/7/2008 9.061897 0 340738
3/6/2008 9.061897 3.4 13353
3/5/2008 8.764089 -4.1 68923
3/4/2008 9.138477 0.75 109307
3/3/2008 9.070407 -0.84 232615
2/29/2008 9.146986 2.38 27138
2/28/2008 8.934265 -1.87 15436
2/27/2008 9.104442 0 5600
2/26/2008 9.104442 0 160040
2/25/2008 9.104442 0 162076
2/22/2008 9.104442 0.94 240138
2/21/2008 9.019354 -0.93 321899
2/20/2008 9.104442 0 108015
2/19/2008 9.104442 0 6471
2/18/2008 9.104442 -0.47 23800
2/15/2008 9.146986 0 17984
2/14/2008 9.146986 3.17 5858
2/13/2008 8.866195 -2.62 206230
2/12/2008 9.104442 0 560
2/11/2008 9.104442 0.28 16778
 2/8/2008 9.078916 -3 6569
2/1/2008 9.359707 -0.09 323077
1/31/2008 9.368216 1.94 87308
1/30/2008 9.18953 0 658
1/29/2008 9.18953 11.34 1419
1/28/2008 8.253559 0.1 753
1/24/2008 8.24505 7.67 26815
1/23/2008 7.657942 -10 68600
1/18/2008 8.24505 -2.12 25953
1/17/2008 8.423736 1.96 615461
1/16/2008 8.262068 -2.9 753
1/15/2008 8.508824 -1.86 113384
1/14/2008 8.670492 -0.1 60093
1/11/2008 8.679001 -1.92 124169
1/10/2008 8.849177 0 65493
1/9/2008 8.849177 -0.48 3015
1/8/2008 8.891721 1.95 34468
1/7/2008 8.721544 2.5 12061
1/4/2008 8.508824 0.1 1830
1/3/2008 8.500316 0.4 22272
1/2/2008 8.46628 -7.87 7361
12/28/2007 9.18953 9.09 40316
12/27/2007 8.423736 -2.46 42122
12/26/2007 8.6364565 -1.26 6608
12/21/2007 8.747071 2.9 43184
12/20/2007 8.500316 0.91 45623
12/19/2007 8.423736 7.03 646
12/18/2007 7.870662 0.65 47787
12/17/2007 7.819609 -8.1 87183
12/14/2007 8.508824 1.01 36079
12/13/2007 8.423736 -7.48 203030
12/12/2007 9.104442 -0.56 9875
12/11/2007 9.155495 -0.09 78509
12/10/2007 9.164003 -2.89 281957
12/7/2007 9.436286 -0.09 326307
12/6/2007 9.444795 -5.05 78657
12/5/2007 9.9468155 -0.76 4307
12/4/2007 10.023395 -0.17 1184
12/3/2007 10.040412 3.06 11779
11/30/2007 9.742603 4.09 114476
11/29/2007 9.359707 1.85 37075
11/28/2007 9.18953 -1.82 159172
11/27/2007 9.359707 -2.22 71723
11/26/2007 9.572427 -0.44 72163
11/23/2007 9.614971 -2.59 3764
11/22/2007 9.870235 -0.85 32738
11/21/2007 9.955324 -2.5 1938
11/19/2007 10.210588 -1.64 10954
11/16/2007 10.380765 -2.4 4178
11/14/2007 10.63603 0.81 49000
11/13/2007 10.550941 -0.08 112128
11/12/2007 10.559451 -2.28 3661
11/9/2007 10.806207 -0.39 16046
11/8/2007 10.848751 -0.16 17238
11/7/2007 10.865768 2.16 42646
11/6/2007 10.63603 3.31 51034
11/5/2007 10.295677 4.4 11554
11/1/2007 9.861727 3.48 33852
10/31/2007 9.529883 1.82 7763
10/30/2007 9.359707 0 368109
10/29/2007 9.359707 -1.7 358320
10/26/2007 9.521374 1.63 16154
10/25/2007 9.368216 0.09 23751
10/24/2007 9.359707 0 66500
10/23/2007 9.359707 0 26208
10/22/2007 9.359707 0 368627
10/19/2007 9.359707 -0.09 750808
10/18/2007 9.368216 0.09 371780
10/17/2007 9.359707 -0.09 818359
10/16/2007 9.368216 -0.9 326546
10/15/2007 9.453303 4780463
Data Preo (R$) Variao (%) Quantidade
5/17/2017 5.1 0.99 58300
5/16/2017 5.05 -4.72 98400
5/15/2017 5.3 2.91 342000
5/12/2017 5.15 4.04 175600
5/11/2017 4.95 3.77 150100
5/10/2017 4.77 8.16 39200
5/9/2017 4.41 -2 39400
5/8/2017 4.5 2.97 126300
5/5/2017 4.37 -2.46 123300
5/4/2017 4.48 -2.61 75200
5/3/2017 4.6 0 149800
5/2/2017 4.6 0 82300
4/28/2017 4.6 2.22 150800
4/27/2017 4.5 -3.23 58000
4/26/2017 4.65 -4.52 436600
4/25/2017 4.87 2.74 240600
4/24/2017 4.74 -0.21 165800
4/20/2017 4.75 3.49 24600
4/19/2017 4.59 0.22 104400
4/18/2017 4.58 -0.43 129500
4/17/2017 4.6 2.91 18200
4/13/2017 4.47 2.76 235700
4/12/2017 4.35 -2.25 211500
4/11/2017 4.45 -1.11 51600
4/10/2017 4.5 0 292800
4/7/2017 4.5 -4.66 447300
4/6/2017 4.72 0.43 229200
4/5/2017 4.7 -1.05 575000
4/4/2017 4.75 3.26 442600
4/3/2017 4.6 2 109100
3/31/2017 4.51 0.22 456900
3/30/2017 4.5 5.39 90700
3/29/2017 4.27 1.67 236700
3/28/2017 4.2 0 452300
3/27/2017 4.2 -1.18 388500
3/24/2017 4.25 0 150800
3/23/2017 4.25 1.19 297800
3/22/2017 4.2 4.74 80100
3/21/2017 4.01 -4.52 821600
3/20/2017 4.2 6.33 654900
3/17/2017 3.95 -3.66 214600
3/16/2017 4.1 1.49 96000
3/15/2017 4.04 3.86 206100
3/14/2017 3.89 -2.99 202300
3/13/2017 4.01 1.78 459200
3/10/2017 3.94 -6.19 419900
3/9/2017 4.2 -5.41 147100
3/8/2017 4.44 -0.89 214200
3/7/2017 4.48 -3.45 111100
3/6/2017 4.64 -3.93 189300
3/3/2017 4.83 -3.4 446800
3/2/2017 5 -7.41 1069100
3/1/2017 5.4 -1.82 261600
2/24/2017 5.5 1.85 155000
2/23/2017 5.4 -3.57 1471300
2/22/2017 5.6 -0.88 716300
2/21/2017 5.65 7.62 942200
2/20/2017 5.25 1.94 75100
2/17/2017 5.15 3 48200
2/16/2017 5 -2.91 60400
2/15/2017 5.15 7.29 66600
2/14/2017 4.8 0.63 79200
2/13/2017 4.77 1.49 92800
2/10/2017 4.7 -1.05 29100
2/9/2017 4.75 5.56 44600
2/8/2017 4.5 -2.17 27000
2/7/2017 4.6 0 24100
2/6/2017 4.6 -3.97 441800
2/3/2017 4.79 4.13 648300
2/2/2017 4.6 -1.5 76200
2/1/2017 4.67 1.97 190400
1/31/2017 4.58 1.78 283500
1/30/2017 4.5 -2.17 5700
1/27/2017 4.6 0 12100
1/26/2017 4.6 0.44 120900
1/24/2017 4.58 2 146600
1/23/2017 4.49 0.22 27500
1/20/2017 4.48 -1.1 81100
1/19/2017 4.53 -1.52 121900
1/18/2017 4.6 10.84 976200
1/17/2017 4.15 6.41 437500
1/16/2017 3.9 -3.7 95900
1/13/2017 4.05 1.76 49300
1/12/2017 3.98 4.74 61900
1/11/2017 3.8 -1.3 1600
1/10/2017 3.85 0.26 185600
1/9/2017 3.84 -3.03 52900
1/6/2017 3.96 -1 62000
1/5/2017 4 4.99 193600
 1/4/2017 3.81 -3.05 34800
1/3/2017 3.93 6.5 24800
1/2/2017 3.69 -5.38 58300
12/29/2016 3.9 0.78 39100
12/28/2016 3.87 3.75 19600
12/26/2016 3.73 -0.53 1600
12/23/2016 3.75 1.35 800
12/22/2016 3.7 -0.8 26400
12/21/2016 3.73 5.07 116600
12/20/2016 3.55 -2.74 29100
12/19/2016 3.65 -2.67 41400
12/16/2016 3.75 1.35 83500
12/15/2016 3.7 -1.33 8400
12/14/2016 3.75 1.35 179600
12/13/2016 3.7 0 58700
12/12/2016 3.7 0 1300
12/8/2016 3.7 0 14200
12/7/2016 3.7 3.06 28200
12/6/2016 3.59 -2.18 16100
12/5/2016 3.67 -0.81 15700
12/2/2016 3.7 -1.86 42700
12/1/2016 3.77 -2.33 51400
11/30/2016 3.86 4.32 418900
11/29/2016 3.7 -3.14 15400
11/28/2016 3.82 1.87 4200
11/25/2016 3.75 -1.06 9400
11/24/2016 3.79 1.34 12900
11/23/2016 3.74 -2.09 15500
11/22/2016 3.82 0.79 104200
11/21/2016 3.79 2.43 250200
11/18/2016 3.7 -3.39 212400
11/17/2016 3.83 0 400
11/16/2016 3.83 1.32 190900
11/14/2016 3.78 1.61 8500
11/11/2016 3.72 0.54 7500
11/10/2016 3.7 -2.63 22200
11/9/2016 3.8 -2.56 70100
11/8/2016 3.9 2.63 95300
11/7/2016 3.8 4.11 7300
11/4/2016 3.65 -1.35 38900
11/3/2016 3.7 -1.33 47300
11/1/2016 3.75 -5.06 96500
10/31/2016 3.95 2.86 20300
10/28/2016 3.84 -2.78 55900
10/27/2016 3.95 2.86 19500
10/26/2016 3.84 -2.78 47300
10/25/2016 3.95 -2.49 167100
10/24/2016 4.05098304 3.03 38070.75924
10/21/2016 3.93183648 -3.88 66573.47052
10/20/2016 4.09069856 -1.44 10071.62943
10/19/2016 4.15027184 0.48 346262.6198
10/18/2016 4.13041408 2.21 2014.325886
10/17/2016 4.04105416 2.78 76745.81625
10/14/2016 3.93183648 -4.81 478805.263
10/13/2016 4.13041408 3.23 9970.913134
10/11/2016 4.00133864 -1.23 25581.93875
10/10/2016 4.05098304 -1.69 167692.63
10/7/2016 4.1204852 -1.19 11783.80643
10/6/2016 4.1701296 0.48 5337.963597
10/5/2016 4.15027184 0.97 22459.73363
10/4/2016 4.11055632 3.5 7855.870954
10/3/2016 3.971552 -2.44 15308.87673
9/30/2016 4.0708408 -2.38 90040.36709
9/29/2016 4.1701296 -4.55 109680.0445
9/28/2016 4.3687072 0 106255.6905
9/27/2016 4.3687072 0 4935.09842
9/26/2016 4.3687072 0 13697.41602
9/23/2016 4.3687072 0 8158.019837
9/22/2016 4.3687072 0 3726.502889
9/21/2016 4.3687072 0.23 4632.949537
9/20/2016 4.35877832 0 159635.3264
9/19/2016 4.35877832 -2.44 91551.11151
9/16/2016 4.467996 -1.1 16114.60709
9/15/2016 4.5176404 2.25 100.7162943
9/14/2016 4.4183516 1.6 100011.2802
9/13/2016 4.34884944 -2.23 470848.6758
9/12/2016 4.44813824 1.36 19438.2448
9/9/2016 4.38856496 -3.91 25179.07357
9/8/2016 4.5672848 -1.71 5841.545069
9/6/2016 4.64671584 -0.43 10877.35978
9/5/2016 4.6665736 4.44 7453.005777
9/2/2016 4.467996 -0.88 33135.66082
9/1/2016 4.50771152 -1.09 89335.35303
8/31/2016 4.55735592 4.32 196195.3413
8/30/2016 4.3687072 -1.12 25984.80393
8/29/2016 4.4183516 4.95 184814.4
8/26/2016 4.20984512 2.42 298220.9474
8/25/2016 4.11055632 3.24 395210.7388
8/24/2016 3.98148088 -3.84 54487.51521
8/23/2016 4.14034296 -1.18 35653.56818
8/22/2016 4.18998736 -2.99 241014.0922
8/19/2016 4.3190628 -0.23 36560.01483
8/18/2016 4.32899168 0.69 71206.42006
8/17/2016 4.29920504 -1.59 15812.4582
8/16/2016 4.3687072 -1.57 17524.63521
8/15/2016 4.43820936 0.9 8359.452426
8/12/2016 4.39849384 -3.49 58415.45069
8/11/2016 4.55735592 -2.34 91349.67892
8/10/2016 4.6665736 0.21 57106.13886
8/9/2016 4.65664472 -0.21 62746.25134
8/8/2016 4.6665736 2.17 155002.3769
8/5/2016 4.5672848 -0.22 39984.36883
8/4/2016 4.57721368 -1.91 27898.41352
8/3/2016 4.6665736 0 14603.86267
8/2/2016 4.6665736 0 906.4466486
8/1/2016 4.6665736 0 102227.0387
7/29/2016 4.6665736 0.64 96385.49363
7/28/2016 4.63678696 -1.68 15208.16044
7/27/2016 4.716218 1.06 29711.30681
7/26/2016 4.6665736 0.21 212813.5298
7/25/2016 4.65664472 -0.21 112701.5333
7/22/2016 4.6665736 -0.84 159635.3264
7/21/2016 4.70628912 0.85 83493.80796
7/20/2016 4.6665736 -1.05 76645.09995
7/19/2016 4.716218 -1.04 258236.5785
7/18/2016 4.7658624 2.35 80270.88655
7/15/2016 4.65664472 0.43 40487.9503
7/14/2016 4.63678696 -2.71 82486.64502
7/13/2016 4.7658624 1.69 436000.838
7/12/2016 4.68643136 1.29 371139.5444
7/11/2016 4.62685808 10.95 176454.9476
7/8/2016 4.1701296 4.22 35351.41929
7/7/2016 4.00133864 -1.47 26387.6691
7/6/2016 4.06091192 0.74 58717.59957
7/5/2016 4.03112528 -2.17 137074.8765
7/4/2016 4.1204852 5.06 20243.97515
7/1/2016 3.9219076 -0.75 24776.20839
6/30/2016 3.95169424 0.76 339111.7629
6/29/2016 3.9219076 6.18 118543.0784
6/28/2016 3.69354336 3.33 17524.63521
6/27/2016 3.5743968 1.12 11582.37384
6/24/2016 3.53468128 -1.11 25783.37134
6/23/2016 3.5743968 10.09 241215.5248
6/22/2016 3.24674376 4.14 165174.7226
6/21/2016 3.11766832 0.96 12589.53679
6/20/2016 3.08788168 0.97 42703.70878
6/17/2016 3.05809504 0.33 98701.9684
6/16/2016 3.04816616 0.66 28905.57646
6/15/2016 3.0283084 1.67 26085.52022
6/14/2016 2.978664 -9.09 52976.77079
6/13/2016 3.2765304 1.54 144628.5986
6/9/2016 3.226886 -0.91 9668.764251
6/8/2016 3.25667264 5.13 25984.80393
6/7/2016 3.09781056 4.35 544069.4217
6/6/2016 2.96873512 -0.33 7453.005777
6/3/2016 2.978664 3.45 155103.0932
6/2/2016 2.8793752 -0.34 337198.1533
6/1/2016 2.88930408 -1.36 2911103.77
5/31/2016 2.9290196 -2.96 76040.80219
5/30/2016 3.01837952 -0.65 28804.86017
5/27/2016 3.03823728 -2.24 18028.21668
5/25/2016 3.10773944 1.62 15711.74191
5/24/2016 3.05809504 -1.28 36056.43335
5/23/2016 3.09781056 -4.29 94270.45145
5/20/2016 3.23681488 -2.1 79163.00731
5/19/2016 3.30631704 -1.77 106960.7045
5/18/2016 3.36589032 3.67 45725.19761
5/17/2016 3.24674376 -5.76 71407.85265
5/16/2016 3.44532136 2.06 555248.9304
5/13/2016 3.3758192 3.03 342334.6843
5/12/2016 3.2765304 10 163764.6945
5/11/2016 2.978664 7.53 186325.1444
5/10/2016 2.77015752 5.28 104946.3786
5/9/2016 2.6311532 -0.38 56904.70627
5/6/2016 2.64108208 0.38 207777.7151
5/5/2016 2.6311532 -1.85 10575.2109
5/4/2016 2.6807976 -4.59 99809.84764
5/3/2016 2.80987304 -4.39 14906.01155
5/2/2016 2.93894848 -1.33 47940.95608
4/29/2016 2.978664 3.81 151578.0229
4/28/2016 2.86944632 3.96 74932.92295
4/27/2016 2.76022864 4.12 3021.488829
4/26/2016 2.65101096 -1.84 22258.30104
4/25/2016 2.70065536 -0.73 8661.601309
4/22/2016 2.72051312 3.4 43811.58801
4/20/2016 2.6311532 -4.33 139995.6491
4/19/2016 2.75029976 -3.82 686683.6944
4/18/2016 2.85951744 2.86 14603.86267
4/15/2016 2.7800864 -2.44 25380.50616
4/14/2016 2.84958856 0.7 41192.96436
4/13/2016 2.8297308 10.04 188641.6192
4/12/2016 2.57157992 0.39 20243.97515
4/11/2016 2.56165104 2.79 22157.58474
4/8/2016 2.49214888 2.45 66875.61941
4/7/2016 2.4325756 0 403771.6238
4/6/2016 2.4325756 -3.92 59221.18104
4/5/2016 2.5318644 -3.77 18128.93297
4/4/2016 2.6311532 -1.85 139089.2024
4/1/2016 2.6807976 3.05 31927.06529
3/31/2016 2.60136656 -2.96 45926.63019
3/30/2016 2.6807976 -3.57 14704.57897
3/29/2016 2.7800864 -3.78 19740.39368
3/28/2016 2.88930408 1.04 2014.325886
3/24/2016 2.85951744 4.73 22359.01733
3/23/2016 2.730442 -9.54 45523.76502
3/22/2016 3.01837952 1.33 23466.89657
3/21/2016 2.978664 -2.28 22661.16621
3/18/2016 3.04816616 -0.32 174944.2032
3/17/2016 3.05809504 3.36 169001.9418
3/16/2016 2.95880624 8.76 36962.88
3/15/2016 2.72051312 -6.8 33538.526
3/14/2016 2.91909072 -2 11179.50867
3/11/2016 2.978664 -4.46 104442.7972
3/10/2016 3.11766832 3.97 76645.09995
3/9/2016 2.99852176 1 58919.03216
3/8/2016 2.96873512 -3.55 119650.9576
3/7/2016 3.0779528 5.08 47235.94202
3/4/2016 2.9290196 4.98 106356.4068
3/3/2016 2.79001528 3.69 2074352.797
3/2/2016 2.69072648 6.27 42401.55989
3/1/2016 2.5318644 4.08 42200.12731
2/29/2016 2.4325756 3.81 37164.31259
2/26/2016 2.34321568 -0.84 560083.3125
2/25/2016 2.36307344 3.48 39581.50365
2/24/2016 2.2836424 -4.56 280696.3122
2/23/2016 2.39286008 -2.43 41998.69472
2/22/2016 2.45243336 0 68990.66159
2/19/2016 2.45243336 -1.98 21956.15215
2/18/2016 2.50207776 0 22258.30104
2/17/2016 2.50207776 2.86 34747.12153
2/16/2016 2.4325756 1.24 75839.3696
2/15/2016 2.40278896 -3.59 26085.52022
2/12/2016 2.49214888 -1.18 12790.96937
2/11/2016 2.52193552 2.42 31322.76752
2/10/2016 2.46236224 3.33 14402.43008
 2/5/2016 2.3829312 1.27 42804.42507
2/4/2016 2.35314456 -1.25 189648.7821
2/3/2016 2.3829312 -6.25 60329.06028
2/2/2016 2.54179328 0 190253.0799
2/1/2016 2.54179328 -3.4 20948.98921
1/29/2016 2.6311532 0 41293.68066
1/28/2016 2.6311532 1.92 30517.03717
1/27/2016 2.5815088 0.39 75537.22071
1/26/2016 2.57157992 -1.89 84903.83608
1/22/2016 2.62122432 0.76 100.7162943
1/21/2016 2.60136656 -1.13 45926.63019
1/20/2016 2.6311532 -3.64 27193.39946
1/19/2016 2.730442 0.36 1309.311826
1/18/2016 2.72051312 -0.36 9668.764251
1/15/2016 2.730442 0 108975.0304
1/14/2016 2.730442 1.85 63350.54911
1/13/2016 2.6807976 1.89 360161.4684
1/12/2016 2.6311532 7.29 405584.5171
1/11/2016 2.45243336 0.41 3122.205123
1/8/2016 2.44250448 2.07 61235.50693
1/7/2016 2.39286008 2.12 1459379.104
1/6/2016 2.34321568 2.61 50055.99826
1/5/2016 2.2836424 3.6 27193.39946
1/4/2016 2.20421136 -1.77 66170.60535
12/30/2015 2.24392688 -3.42 1203056.135
12/29/2015 2.32335792 -4.1 1815713.353
12/28/2015 2.42264672 -2.01 104140.6483
12/23/2015 2.47229112 2.89 37567.17777
12/22/2015 2.40278896 -1.63 36157.14965
12/21/2015 2.441046305 2.5 35372.5367
12/18/2015 2.38150859 -5.88 27209.64361
12/17/2015 2.530352877 3.24 68729.54424
12/16/2015 2.450969257 -1.2 92412.01183
12/15/2015 2.480738115 -1.96 41519.90063
12/14/2015 2.530352877 0.39 258995.4966
12/11/2015 2.520429924 -0.39 433137.2158
12/10/2015 2.530352877 3.66 63589.94489
12/9/2015 2.441046305 0 327120.3821
12/8/2015 2.441046305 0 68326.43841
12/7/2015 2.441046305 2.5 33860.88983
12/4/2015 2.38150859 3.45 40109.03022
12/3/2015 2.30212497 0.87 26101.10258
12/2/2015 2.282279065 -0.86 55023.94598
12/1/2015 2.30212497 12.08 821630.4607
11/30/2015 2.054051159 -17.53 1371970.697
11/27/2015 2.490661067 -2.71 109140.9038
11/26/2015 2.560121734 -0.77 54620.84014
11/25/2015 2.579967639 -1.89 73264.48484
11/24/2015 2.629582402 -1.85 206692.515
11/23/2015 2.679197164 1.12 45047.07665
11/19/2015 2.649428306 -1.48 604658.747
11/18/2015 2.689120116 3.83 377508.611
11/17/2015 2.589890592 -3.69 62985.28614
11/16/2015 2.689120116 3.44 27511.97299
11/13/2015 2.599813544 -6.43 34163.2192
11/12/2015 2.778426688 0 19449.85636
11/11/2015 2.778426688 5.66 218483.3606
11/10/2015 2.629582402 -1.85 587526.7492
11/9/2015 2.679197164 3.85 84450.67166
11/6/2015 2.579967639 1.56 53008.41682
11/5/2015 2.540275829 2.81 69031.87361
11/4/2015 2.470815162 8.26 81628.93084
11/3/2015 2.282279065 9.52 111055.6565
10/30/2015 2.083820016 -2.33 74977.68463
10/29/2015 2.133434779 -5.7 103396.6457
10/28/2015 2.262433161 -0.87 82636.69542
10/27/2015 2.282279065 -1.29 333267.746
10/26/2015 2.32860899 0 123373.6541
10/23/2015 2.32860899 0.87 69541.51629
10/22/2015 2.30862093 -3.35 320491.3333
10/21/2015 2.38857317 -4.02 566738.3428
10/20/2015 2.48851347 0 634578.8436
10/19/2015 2.48851347 -6.74 353110.8072
10/16/2015 2.66840601 -4.64 424053.1597
10/15/2015 2.7983284 0.72 161996.712
10/14/2015 2.77834034 -0.71 170301.6701
10/13/2015 2.7983284 -7.89 351309.7319
10/9/2015 3.03818512 0.33 318290.0191
10/8/2015 3.02819109 -0.66 329396.6498
10/7/2015 3.04817915 -0.97 264357.8216
10/6/2015 3.07816124 1.65 202120.666
10/5/2015 3.02819109 1 356512.8382
10/2/2015 2.998209 1.01 93755.97232
10/1/2015 2.96822691 4.21 448467.7352
9/30/2015 2.84829855 1.42 223033.1508
9/29/2015 2.80832243 2.55 52231.18202
9/28/2015 2.73836422 0.37 32019.11541
9/25/2015 2.72837019 0.74 218030.164
9/24/2015 2.70838213 -1.45 416848.8588
9/23/2015 2.74835825 0 27616.48704
9/22/2015 2.74835825 1.1 77646.35487
9/21/2015 2.71837616 5.43 1275361.391
9/18/2015 2.57845974 -7.53 388732.073
9/17/2015 2.78833437 -0.71 220431.5977
9/16/2015 2.80832243 2.55 746145.4488
9/15/2015 2.73836422 9.16 228736.5557
9/14/2015 2.50850153 4.58 170401.7298
9/11/2015 2.3985672 -2.04 196417.2611
9/10/2015 2.44853735 -6.84 294876.041
9/9/2015 2.62842989 -1.13 232839.0049
9/8/2015 2.65841198 -6.67 147888.2893
9/4/2015 2.84829855 1.06 902238.6365
9/3/2015 2.81831646 3.68 252850.952
9/2/2015 2.71837616 -4.23 279767.0209
9/1/2015 2.83830452 -10.97 124674.4306
8/31/2015 3.18809557 -7.8 119971.6231
8/28/2015 3.45793438 3.28 84050.17796
8/27/2015 3.34800005 0 2956164.83
8/26/2015 3.34800005 -3.18 49829.74836
8/25/2015 3.45793438 -1.98 149889.484
8/24/2015 3.52789259 -3.02 202020.6063
8/21/2015 3.63782692 -1.62 266959.3747
8/20/2015 3.6977911 -4.64 80648.14694
8/19/2015 3.87768364 -6.73 92855.43469
8/18/2015 4.15751648 -0.95 254151.7286
8/17/2015 4.1974926 -1.18 246547.1887
8/14/2015 4.24746275 0.95 106363.499
8/13/2015 4.20748663 -0.47 436360.5072
8/12/2015 4.22747469 -0.47 200219.5311
8/11/2015 4.24746275 -1.16 732137.0858
8/10/2015 4.2974329 1.18 98058.54095
8/7/2015 4.24746275 -3.19 327795.694
8/6/2015 4.38737917 -3.52 17210.27453
8/5/2015 4.54728365 -7.14 71642.77073
8/4/2015 4.8970747 1.03 47828.55365
8/3/2015 4.84710455 1.04 80848.26642
7/31/2015 4.7971344 -3.23 100860.2135
7/30/2015 4.95703888 2.48 64638.58924
7/29/2015 4.83711052 -3.2 96357.52544
7/28/2015 4.997015 2.04 123974.0125
7/27/2015 4.8970747 -5.77 25515.23259
7/24/2015 5.1968956 -1.89 244345.8745
7/23/2015 5.2968359 0 124374.2514
7/22/2015 5.2968359 1.92 109265.2313
7/21/2015 5.1968956 -1.14 152891.2761
7/20/2015 5.25685978 2.53 1246143.948
7/17/2015 5.12693739 0 10606.33198
7/16/2015 5.12693739 -0.39 8605.137267
7/15/2015 5.14692545 0.78 545525.6788
7/14/2015 5.10694933 -0.58 78146.65355
7/13/2015 5.13693142 -0.58 12907.7059
7/10/2015 5.16691351 1.17 87752.38818
7/8/2015 5.10694933 0.59 43425.92528
7/7/2015 5.07696724 1.2 154892.4708
7/6/2015 5.01700306 -1.38 83149.64034
7/3/2015 5.08696127 -1.55 18611.11083
7/2/2015 5.16691351 0 22413.38079
7/1/2015 5.16691351 -0.58 511405.309
6/30/2015 5.1968956 0.97 189012.8407
6/29/2015 5.14692545 -1.9 23714.15735
6/26/2015 5.24686575 0 31018.51806
6/25/2015 5.24686575 -2.6 42725.50713
6/24/2015 5.38678217 0.75 77546.29514
6/23/2015 5.34680605 0.75 43826.16422
6/22/2015 5.30682993 0.57 62337.21532
6/19/2015 5.27684784 -2.58 132178.9108
6/18/2015 5.41676426 -1.81 40824.37215
6/17/2015 5.51670456 -4.99 171102.148
6/16/2015 5.80653143 -0.68 123273.5943
6/15/2015 5.85 0.86 74600
6/12/2015 5.8 -1.53 83900
6/11/2015 5.89 0.68 249200
6/10/2015 5.85 0.34 612300
6/9/2015 5.83 2.1 914000
6/8/2015 5.71 0.88 64200
6/5/2015 5.66 1.62 49300
6/3/2015 5.57 -0.71 12300
6/2/2015 5.61 1.26 31700
6/1/2015 5.54 2.97 103100
5/29/2015 5.38 -0.55 273100
5/28/2015 5.41 1.12 263000
5/27/2015 5.35 -0.19 170700
5/26/2015 5.36 -3.6 191200
5/25/2015 5.56 -2.63 28300
5/22/2015 5.71 -0.87 101500
5/21/2015 5.76 1.59 66700
5/20/2015 5.67 1.43 44100
5/19/2015 5.59 6.68 140900
5/18/2015 5.24 0.58 120300
5/15/2015 5.21 0.77 24700
5/14/2015 5.17 4.44 118900
5/13/2015 4.95 0.41 225100
5/12/2015 4.93 -4.85 602800
5/11/2015 5.18118738 -6.15 146300
5/8/2015 5.52061006 -0.36 202200
5/7/2015 5.5405761 3.93 90900
5/6/2015 5.33093268 -2.2 83100
5/5/2015 5.45072892 -5.21 94300
5/4/2015 5.75021952 1.77 362400
4/30/2015 5.65038932 0.35 469900
4/29/2015 5.63042328 -3.59 99100
4/28/2015 5.8400667 -1.68 261000
4/27/2015 5.9398969 -5.56 551100
4/24/2015 6.2893026 1.61 626500
4/23/2015 6.1894724 0 1429000
4/22/2015 6.1894724 1.64 290600
4/20/2015 6.0896422 0.66 42000
4/17/2015 6.04971012 0.66 227600
4/16/2015 6.00977804 2.56 917200
4/15/2015 5.86003274 4.82 233100
4/14/2015 5.5904912 3.7 115700
4/13/2015 5.3908308 2.47 99200
4/10/2015 5.26105154 1.54 143000
4/9/2015 5.18118738 -1.14 72000
4/8/2015 5.2410855 0.96 70900
4/7/2015 5.1911704 -2.8 81100
4/6/2015 5.3409157 2.88 136800
4/2/2015 5.1911704 0 112900
4/1/2015 5.1911704 0.97 103500
3/31/2015 5.1412553 3.41 243700
3/30/2015 4.97154396 1.43 79800
3/27/2015 4.90166282 3.15 326800
3/26/2015 4.75191752 -5.74 74400
3/25/2015 5.0414251 1.2 435100
3/24/2015 4.98152698 -3.85 298600
3/23/2015 5.18118738 -1.33 355300
3/20/2015 5.25106852 -0.94 196500
3/19/2015 5.30098362 -4.84 218000
3/18/2015 5.57052516 0.54 203900
3/17/2015 5.5405761 -2.29 99600
3/16/2015 5.67035536 4.22 705100
3/13/2015 5.4407459 -7.63 357300
3/12/2015 5.8899818 -1.99 302200
3/11/2015 6.00977804 -1.15 123000
3/10/2015 6.07965918 -4.09 192600
 3/9/2015 6.3392177 -2.76 239800
3/6/2015 6.51891206 -1.06 59200
3/5/2015 6.5887932 1.54 18600
3/4/2015 6.488963 -1.96 64300
3/3/2015 6.61874226 3.92 388800
3/2/2015 6.36916676 5.28 631500
2/27/2015 6.04971012 -3.35 210700
2/26/2015 6.25935354 0 40900
2/25/2015 6.25935354 -2.34 129800
2/24/2015 6.40909884 2.72 130500
2/23/2015 6.2393875 -1.88 121500
2/20/2015 6.35918374 -1.85 285100
2/19/2015 6.47897998 -2.41 1145700
2/18/2015 6.6387083 3.91 132700
2/13/2015 6.3891328 0.31 194700
2/12/2015 6.36916676 2.08 248200
2/11/2015 6.2393875 -4.87 228400
2/10/2015 6.55884414 1.86 437400
2/9/2015 6.4390479 2.54 107700
2/6/2015 6.27931958 -3.38 75200
2/5/2015 6.49894602 2.52 114800
2/4/2015 6.3392177 3.25 158800
2/3/2015 6.1395573 4.24 436500
2/2/2015 5.8899818 3.33 185100
1/30/2015 5.70030442 -5.62 334400
1/29/2015 6.0397271 -1.63 594400
1/28/2015 6.1395573 -1.6 375500
1/27/2015 6.2393875 0.64 153600
1/26/2015 6.19945542 -5.62 58100
1/23/2015 6.56882716 -0.15 1059000
1/22/2015 6.57881018 3.78 215000
1/21/2015 6.3392177 3.42 92200
1/20/2015 6.12957428 1.66 159300
1/19/2015 6.02974408 -3.05 88300
1/16/2015 6.21942146 1.8 77900
1/15/2015 6.10960824 0.16 140900
1/14/2015 6.09962522 -0.65 58200
1/13/2015 6.1395573 0 67900
1/12/2015 6.1395573 -0.81 116600
1/9/2015 6.1894724 -1.12 208700
1/8/2015 6.25935354 -1.26 64700
1/7/2015 6.3392177 1.28 164000
1/6/2015 6.25935354 4.15 116700
1/5/2015 6.00977804 -4.44 130900
1/2/2015 6.2893026 -3.08 125500
12/30/2014 6.488963 -1.22 107200
12/29/2014 6.56882716 0.46 29400
12/26/2014 6.5388781 -0.76 90900
12/23/2014 6.5887932 0.61 114000
12/22/2014 6.54886112 0.15 502400
12/19/2014 6.5388781 -1.5 120200
12/18/2014 6.6387083 2.31 388200
12/17/2014 6.488963 2.04 193400
12/16/2014 6.35918374 -4.93 343700
12/15/2014 6.6886234 -4.29 251500
12/12/2014 6.988114 -8.62 125700
12/11/2014 7.64699332 -7.38 316000
12/10/2014 8.25595754 -3.95 134000
12/9/2014 8.59538022 -1.71 309400
12/8/2014 8.74512552 -0.45 109000
12/5/2014 8.7850576 1.15 79400
12/4/2014 8.6852274 -2.9 109000
12/3/2014 8.94478592 -2.61 384000
12/2/2014 9.1843784 -0.65 76500
12/1/2014 9.24427652 -0.43 579200
11/28/2014 9.2842086 -4.12 543100
11/27/2014 9.6835294 4.75 222500
11/26/2014 9.24427652 0.11 130400
11/25/2014 9.2342935 5.35 307900
11/24/2014 8.76509156 1.27 210100
11/21/2014 8.65527834 5.09 121900
11/19/2014 8.2359915 2.74 169900
11/18/2014 8.01636506 2.29 74800
11/17/2014 7.8366707 -8.72 401700
11/14/2014 8.5853972 1.18 66600
11/13/2014 8.485567 0 73200
11/12/2014 8.485567 -1.73 102200
11/11/2014 8.6353123 1.05 39600
11/10/2014 8.54546512 -4.36 98400
11/7/2014 8.9348029 0 36000
11/6/2014 8.9348029 1.13 68500
11/5/2014 8.8349727 0.57 37500
11/4/2014 8.7850576 1.73 283800
11/3/2014 8.6353123 1.76 115600
10/31/2014 8.485567 2.66 162200
10/30/2014 8.26594056 0.98 52800
10/29/2014 8.1860764 -0.24 139300
10/28/2014 8.20604244 1.86 73400
10/27/2014 8.05629714 -1.94 69200
10/24/2014 8.21602546 1.6 444900
10/23/2014 8.0862462 -3.11 481100
10/22/2014 8.34580472 0.48 80800
10/21/2014 8.30587264 -1.07 291300
10/20/2014 8.39571982 -1.98 147300
10/17/2014 8.56543116 -1.49 292800
10/16/2014 8.69521042 -1.69 78000
10/15/2014 8.84495572 -6.34 119500
10/14/2014 9.44393692 -1.97 525200
10/13/2014 9.6336143 0.42 75500
10/10/2014 9.59368222 -4 56900
10/9/2014 9.99300302 -0.2 519700
10/8/2014 10.01296906 -0.69 75800
10/7/2014 10.0828502 -0.49 157200
10/6/2014 10.1327653 2.01 210300
10/3/2014 9.9331049 -1 113800
10/2/2014 10.0329351 -3.83 106300
10/1/2014 10.4322559 -4.22 251300
9/30/2014 10.89147482 -2.5 206900
9/29/2014 11.17099938 -2.27 167000
9/26/2014 11.4305579 0.88 134500
9/25/2014 11.3307277 0.35 63400
9/24/2014 11.29079562 -1.65 148500
9/23/2014 11.480473 -1.12 75500
9/22/2014 11.61025226 0 367600
9/19/2014 11.61025226 1.04 165800
9/18/2014 11.49045602 0.09 63900
9/17/2014 11.480473 0 77700
9/16/2014 11.480473 0.17 482200
9/15/2014 11.46050696 -0.17 259600
9/12/2014 11.480473 -0.17 254300
9/11/2014 11.50043904 1.23 134200
9/10/2014 11.36067676 -0.52 447600
9/9/2014 11.42057488 -1.46 223300
9/8/2014 11.59028622 -3.09 95000
9/5/2014 11.95965796 1.53 297500
9/4/2014 11.7799636 0 141500
9/3/2014 11.7799636 3.33 772400
9/2/2014 11.40060884 1.51 75500
9/1/2014 11.2308975 2.27 375700
8/29/2014 10.981322 2.33 1956400
8/28/2014 10.7317465 3.37 324000
8/27/2014 10.3823408 0.97 67900
8/26/2014 10.2825106 0 100100
8/25/2014 10.2825106 -0.96 135000
8/22/2014 10.3823408 0.78 220700
8/21/2014 10.30247664 3.2 306300
8/20/2014 9.98302 3.84 333400
8/19/2014 9.61364826 -0.31 94300
8/18/2014 9.64359732 0.52 288400
8/15/2014 9.59368222 -0.41 746100
8/14/2014 9.6336143 0.73 187000
8/13/2014 9.56373316 -0.21 138600
8/12/2014 9.5836992 0 178700
8/11/2014 9.5836992 -0.1 53500
8/8/2014 9.59368222 0.1 50900
8/7/2014 9.5836992 -0.21 94900
8/6/2014 9.60366524 0 45700
8/5/2014 9.60366524 0.21 189200
8/4/2014 9.5836992 -0.62 145000
8/1/2014 9.64359732 -0.41 252900
7/31/2014 9.6835294 0.94 438900
7/30/2014 9.59368222 0.1 215400
7/29/2014 9.5836992 0 648200
7/28/2014 9.5836992 0.42 225700
7/25/2014 9.54376712 1.16 165400
7/24/2014 9.4339539 0.53 151800
7/23/2014 9.3840388 0.32 213200
7/22/2014 9.35408974 3.08 192500
7/21/2014 9.07456518 1.22 43400
7/18/2014 8.96475196 -0.22 258500
7/17/2014 8.984718 0.56 164700
7/16/2014 8.9348029 -0.44 271300
7/15/2014 8.97473498 -2.28 399300
7/14/2014 9.1843784 2.22 131800
7/11/2014 8.984718 1.69 305800
7/10/2014 8.8349727 -4.32 692500
7/8/2014 9.2342935 -1.07 55000
7/7/2014 9.3341237 -3.71 367400
7/4/2014 9.69351242 2.64 283000
7/3/2014 9.44393692 -1.46 66200
7/2/2014 9.5836992 -3.03 557200
7/1/2014 9.8831898 -1 127000
6/30/2014 9.98302 -2.44 758500
6/27/2014 10.2325955 -3.3 3787900
6/26/2014 10.5820012 -0.19 140800
6/25/2014 10.60196724 0.66 182900
6/24/2014 10.5320861 2.03 86800
6/23/2014 10.32244268 0.39 57400
6/20/2014 10.2825106 0 145800
6/18/2014 10.2825106 0.88 18500
6/17/2014 10.19266342 -0.87 225000
6/16/2014 10.2825106 3 230300
6/13/2014 9.98302 -2.91 476500
6/11/2014 10.2825106 3 357200
6/10/2014 9.98302 0.5 168300
6/9/2014 9.9331049 1.53 129800
6/6/2014 9.7833596 1.03 245600
6/5/2014 9.6835294 -0.1 238600
6/4/2014 9.69351242 1.15 356300
6/3/2014 9.5836992 0.52 484000
6/2/2014 9.5337841 -4.88 831700
5/30/2014 10.02295208 -1.76 560800
5/29/2014 10.20264644 -1.26 517900
5/28/2014 10.3324257 -3.27 302400
5/27/2014 10.6818314 -2.01 599200
5/26/2014 10.90146876 -4.04 204200
5/23/2014 11.36068814 2.61 100400
5/22/2014 11.07118027 1.65 184900
5/21/2014 10.89148573 -0.91 402200
5/20/2014 10.99131603 0.09 157900
5/19/2014 10.981333 2.04 260700
5/16/2014 10.76170634 -0.19 250200
5/15/2014 10.7816724 0.65 119600
5/14/2014 10.71179119 1.71 205200
5/13/2014 10.55 0 240300
5/12/2014 10.55 2.65 590300
5/9/2014 10.2772074 -1.66 117700
5/8/2014 10.45090668 -2.08 345100
5/7/2014 10.67285576 -1.25 416400
5/6/2014 10.8079552 2.28 348400
5/5/2014 10.5667062 -2.06 94600
5/2/2014 10.78865528 0.27 164700
4/30/2014 10.7597054 -0.62 404900
4/29/2014 10.82725512 1.45 495700
4/28/2014 10.67285576 -2.56 804000
4/25/2014 10.9527046 -5.02 329300
4/24/2014 11.5317022 -1.24 196400
4/23/2014 11.6764516 -2.42 2004200
4/22/2014 11.9659504 -0.16 413900
4/17/2014 11.98525032 -3.04 298700
4/16/2014 12.36159876 1.83 114000
4/15/2014 12.13964968 1.78 326800
4/14/2014 11.92735056 2.57 160300
4/11/2014 11.6282018 -1.23 279900
4/10/2014 11.7729512 -0.81 264100
 4/9/2014 11.8694508 0.82 390000
4/8/2014 11.7729512 -3.02 154300
4/7/2014 12.13964968 -1.64 120800
4/4/2014 12.34229884 -4.27 174900
4/3/2014 12.89234656 -2.84 381000
4/2/2014 13.268695 2.23 666600
4/1/2014 12.9791962 4.26 734700
3/31/2014 12.4484484 1.34 563100
3/28/2014 12.28439908 6.08 434500
3/27/2014 11.579952 -0.08 600100
3/26/2014 11.58960196 -0.91 264400
3/25/2014 11.69575152 -2.42 137900
3/24/2014 11.98525032 1.39 499600
3/21/2014 11.821201 -1.21 409400
3/20/2014 11.9659504 -2.82 190600
3/19/2014 12.31334896 -2.6 337300
3/18/2014 12.6414476 0.77 465000
3/17/2014 12.544948 2.2 387400
3/14/2014 12.27474912 -4 402500
3/13/2014 12.786197 4.25 293400
3/12/2014 12.26509916 0.47 486900
3/11/2014 12.2071994 -1.17 141200
3/10/2014 12.3519488 4.07 1094500
3/7/2014 11.8694508 -2.54 1133500
3/6/2014 12.17824952 0.96 158800
3/5/2014 12.06245 3.82 187800
2/28/2014 11.61855184 -4.44 409600
2/27/2014 12.1589496 -1.18 360500
2/26/2014 12.303699 -2.82 187300
2/25/2014 12.66074752 -0.23 411000
2/24/2014 12.6896974 -1.72 208100
2/21/2014 12.91164648 1.36 479400
2/20/2014 12.7379472 -0.45 78900
2/19/2014 12.79584696 1.22 336100
2/18/2014 12.6414476 0.15 417100
2/17/2014 12.62214768 0.38 152900
2/14/2014 12.57389788 1.01 223700
2/13/2014 12.4484484 1.74 301200
2/12/2014 12.23614928 -0.94 701500
2/11/2014 12.3519488 -0.62 245900
2/10/2014 12.42914848 2.63 278900
2/7/2014 12.1106998 -3.68 442300
2/6/2014 12.57389788 -0.53 219700
2/5/2014 12.6414476 4.47 459300
2/4/2014 12.10104984 1.87 362700
 2/3/2014 11.87910076 -2.3 128400
1/31/2014 12.1589496 -2.7 145800
1/30/2014 12.4966982 -2.63 205600
1/29/2014 12.8344468 0 349500
1/28/2014 12.8344468 -0.15 148600
1/27/2014 12.85374672 -1.77 415500
1/24/2014 13.08534576 -2.45 323300
1/23/2014 13.4134444 -0.71 208900
1/22/2014 13.509944 1.6 295300
1/21/2014 13.29764488 -0.86 176300
1/20/2014 13.4134444 1.91 89800
1/17/2014 13.16254544 0.29 257300
1/16/2014 13.1239456 -3.55 533500
1/15/2014 13.6064436 -0.7 524100
1/14/2014 13.7029432 2.9 2440500
1/13/2014 13.3169448 -2.47 197700
1/10/2014 13.6546934 1.65 659400
1/9/2014 13.43274432 -3 801800
1/8/2014 13.8476926 0.35 300700
1/7/2014 13.7994428 0.99 228000
1/6/2014 13.66434336 -3.67 246900
1/3/2014 14.1854412 2.8 847700
1/2/2014 13.7994428 -0.97 297400
12/30/2013 13.93454224 1.19 116500
12/27/2013 13.77049292 -0.28 228800
12/26/2013 13.80909276 0.21 30500
12/23/2013 13.78014288 -1.52 142500
12/20/2013 13.992442 1.33 236000
12/19/2013 13.80909276 -0.63 121400
12/18/2013 13.8959424 -1.97 2164100
12/17/2013 14.17579124 2.3 271100
12/16/2013 13.85734256 -1.98 158400
12/13/2013 14.1371914 -2.33 584700
12/12/2013 14.47494 -1.96 1582700
12/11/2013 14.7644388 -0.58 182800
12/10/2013 14.85128844 -2.96 274200
12/9/2013 15.30483656 -0.25 410200
12/6/2013 15.3434364 -1.3 147100
12/5/2013 15.54608556 -0.25 440900
12/4/2013 15.5846854 0.94 436000
12/3/2013 15.439936 -0.87 374000
12/2/2013 15.57503544 0.88 238600
11/29/2013 15.439936 -0.31 274900
11/28/2013 15.4881858 0 192700
11/27/2013 15.4881858 -0.31 478800
11/26/2013 15.5364356 2.16 216900
11/25/2013 15.20833696 -1.56 398400
11/22/2013 15.44958596 3.29 403700
11/21/2013 14.957438 1.91 358800
11/19/2013 14.67758916 0.8 261200
11/18/2013 14.56178964 -1.37 291700
11/14/2013 14.7644388 0.99 131200
11/13/2013 14.6196894 2.02 268200
11/12/2013 14.3301906 -2.37 393400
11/11/2013 14.67758916 1.54 650000
11/8/2013 14.45564008 -0.13 731500
11/7/2013 14.47494 2.39 932900
11/6/2013 14.1371914 -5.48 410700
11/5/2013 14.957438 0.65 435900
11/4/2013 14.8609384 0 230900
11/1/2013 14.8609384 -1.85 282000
10/31/2013 15.14078724 -3.74 300100
10/30/2013 15.7294348 -2.8 516500
10/29/2013 16.18298292 1.15 133000
10/28/2013 15.99963368 0.24 354800
10/25/2013 15.96103384 -0.72 96600
10/24/2013 16.07683336 -2 134000
10/23/2013 16.404932 -3.9 660300
10/22/2013 17.07077924 0.4 279400
10/21/2013 17.00322952 0.11 114800
10/18/2013 16.9839296 -2.76 144100
10/17/2013 17.4664276 1.69 278700
10/16/2013 17.1769288 -1.39 326200
10/15/2013 17.4181778 2.27 583700
10/14/2013 17.0321794 -0.06 128000
10/11/2013 17.04182936 0.34 178200
10/10/2013 16.9839296 1.15 127500
10/9/2013 16.7909304 0.58 117100
10/8/2013 16.6944308 3.35 151300
10/7/2013 16.15403304 -1.65 320400
10/4/2013 16.42423192 -2.74 233500
10/3/2013 16.88743 -1.69 203600
10/2/2013 17.1769288 -0.28 573800
10/1/2013 17.2251786 2.53 478600
9/30/2013 16.80058036 -0.46 349400
9/27/2013 16.87778004 -0.17 212200
9/26/2013 16.90672992 -0.85 126900
9/25/2013 17.05147932 -1.83 481900
9/24/2013 17.369928 2.97 161700
9/23/2013 16.86813008 2.52 142800
9/20/2013 16.4531818 -5.28 303300
9/19/2013 17.369928 -1.64 444900
9/18/2013 17.6594268 -1.08 418600
9/17/2013 17.852426 0.27 284900
9/16/2013 17.8041762 3.36 329700
9/13/2013 17.2251786 2.65 206600
9/12/2013 16.78128044 -3.66 224300
9/11/2013 17.4181778 0 229400
9/10/2013 17.4181778 1.12 749700
9/9/2013 17.2251786 3.06 473300
9/6/2013 16.71373072 3.71 378600
9/5/2013 16.1154332 0.24 165900
9/4/2013 16.07683336 1.59 298300
9/3/2013 15.8259344 4.46 423100
9/2/2013 15.1504372 3.22 256500
8/30/2013 14.67758916 0.4 566000
8/29/2013 14.6196894 -0.26 151600
8/28/2013 14.65828924 -1.87 313100
8/27/2013 14.93813808 -1.4 316400
8/26/2013 15.1504372 -1.57 234600
8/23/2013 15.3916862 1.4 259500
8/22/2013 15.17938708 -3.02 459900
8/21/2013 15.65223512 -1.7 342000
8/20/2013 15.922434 -0.06 190600
8/19/2013 15.93208396 -2.6 178200
8/16/2013 16.3566822 -2.98 335500
8/15/2013 16.85848012 -2.67 217700
8/14/2013 17.3216782 -3.75 834900
8/13/2013 17.9971754 0.81 171000
8/12/2013 17.852426 4.23 506800
8/9/2013 17.128679 -1.72 215700
8/8/2013 17.42782776 0.33 227000
8/7/2013 17.369928 -0.61 431600
8/6/2013 17.47607756 -0.22 155400
8/5/2013 17.5146774 -0.55 200800
8/2/2013 17.611177 1.11 407100
8/1/2013 17.4181778 -2.33 495900
7/31/2013 17.83312608 0.98 204700
7/30/2013 17.6594268 0 267700
7/29/2013 17.6594268 2.81 171000
7/26/2013 17.1769288 -1.11 255200
7/25/2013 17.369928 2.86 317000
7/24/2013 16.88743 3.24 305800
7/23/2013 16.3566822 -2.59 219000
7/22/2013 16.7909304 2.41 225900
7/19/2013 16.39528204 4.88 330500
7/18/2013 15.6329352 -3.05 343100
7/17/2013 16.12508316 4.7 739600
7/16/2013 15.40133616 -0.25 1139200
7/15/2013 15.439936 -1.23 580100
7/12/2013 15.6329352 -2.94 394700
7/11/2013 16.10578324 1.21 636100
7/10/2013 15.91278404 -1.9 814800
7/9/2013 16.22158276 -2.55
7/8/2013 16.646181 -0.17 388700
7/5/2013 16.67513088 -1.54 285300
7/4/2013 16.9356798 1.45 185700
7/3/2013 16.6944308 -2.54 661500
7/2/2013 17.128679 -3.59 244800
7/1/2013 17.76557636 1.71 371200
6/28/2013 17.4664276 0 537500
6/27/2013 17.4664276 -0.28 598300
6/26/2013 17.5146774 -1.36 320300
6/25/2013 17.7559264 3.37 343400
6/24/2013 17.1769288 -2.73 329100
6/21/2013 17.6594268 0.38 200300
6/20/2013 17.59187708 0.72 356100
6/19/2013 17.4664276 0 280200
6/18/2013 17.4664276 -0.28 318200
6/17/2013 17.5146774 -0.82 163300
6/14/2013 17.6594268 0.99 187300
6/13/2013 17.48572752 2.6 346500
6/12/2013 17.04182936 1.61 504400
6/11/2013 16.77163048 -2.69 435700
6/10/2013 17.23482856 1.3 420800
6/7/2013 17.01287948 -5.01 181400
6/6/2013 17.91032576 0.92 218500
6/5/2013 17.74627644 -2.18 153400
6/4/2013 18.1419248 0.53 390500
6/3/2013 18.0454252 0 477400
5/31/2013 18.0454252 -3.11 402500
5/29/2013 18.6244228 -3.5 675800
5/28/2013 19.29992 1.01 263700
5/27/2013 19.1069208 1.18 108700
5/24/2013 18.88497172 0.36 134000
5/23/2013 18.817422 -1.22 185900
5/22/2013 19.04902104 1.33 88800
5/21/2013 18.79812208 -0.1 229000
5/20/2013 18.817422 -2.11 281300
5/17/2013 19.22272032 3.11 347100
5/16/2013 18.64372272 1.15 340100
5/15/2013 18.4314236 0.53 408500
5/14/2013 19 3.83 377900
5/13/2013 18.3 -3.68 463200
5/10/2013 19 -0.37 421400
5/9/2013 19.07 -3.25 182600
5/8/2013 19.71 -0.05 98600
5/7/2013 19.72 0.36 129000
5/6/2013 19.65 -0.51 215700
5/3/2013 19.75 -3 547400
5/2/2013 20.36 -0.05 372600
4/30/2013 20.37 -0.88 1431700
4/29/2013 20.55 0.88 357600
4/26/2013 20.37 2.36 986900
4/25/2013 19.9 0.3 360500
4/24/2013 19.84 1.22 667500
4/23/2013 19.6 3.22 535300
4/22/2013 18.98914946 1.63 462100
4/19/2013 18.68414239 3.21 390800
4/18/2013 18.10364508 3.95 558000
4/17/2013 17.41491945 0.57 1108700
4/16/2013 17.31653008 0.28 207700
4/15/2013 17.26733539 0.29 293100
4/12/2013 17.2181407 1.45 158400
4/11/2013 16.97216726 -1.65 606500
4/10/2013 17.25749645 2.57 304200
4/9/2013 16.8245832 -1.44 387100
4/8/2013 17.07055664 0.87 127200
4/5/2013 16.92297257 -0.29 141500
4/4/2013 16.97216726 -0.69 274500
4/3/2013 17.09023451 -1.86 1317800
4/2/2013 17.41491945 1.43 234500
4/1/2013 17.16894601 -2.76 235000
3/28/2013 17.65597342 1.96 545000
3/27/2013 17.31653008 2.21 444600
3/26/2013 16.94265045 2.04 1123800
3/25/2013 16.6032071 -0.82 166600
3/22/2013 16.74095223 -0.21 136200
3/21/2013 16.77538851 -1.16 245600
3/20/2013 16.97216726 -0.58 290200
3/19/2013 17.07055664 1.31 200400
3/18/2013 16.84918054 -2.84 754600
3/15/2013 17.34112742 -0.98 528600
3/14/2013 17.51330883 -0.14 97600
3/13/2013 17.53790617 -0.14 365000
3/12/2013 17.56250351 0.45 114600
3/11/2013 17.48379201 -0.59 166600
3/8/2013 17.58710086 0.28 195600
3/7/2013 17.53790617 0 251000
3/6/2013 17.53790617 -0.42 110000
3/5/2013 17.6116982 0 202600
3/4/2013 17.6116982 -1.24 144400
3/1/2013 17.8330743 1.26 753400
2/28/2013 17.6116982 1.13 307000
2/27/2013 17.41491945 -0.56 222200
2/26/2013 17.51330883 0 140400
2/25/2013 17.51330883 0.23 161400
2/22/2013 17.47395308 0.48 152000
2/21/2013 17.39032211 -0.59 128600
2/20/2013 17.49363095 -1.08 157400
2/19/2013 17.68549023 0.7 102400
2/18/2013 17.56250351 0.22 144400
2/15/2013 17.52314776 -1 190600
2/14/2013 17.70024864 2.8 115400
2/13/2013 17.2181407 -3.66 1548400
2/8/2013 17.87243005 0.78 84000
2/7/2013 17.73468492 -0.66 228000
2/6/2013 17.85275217 0.81 142000
2/5/2013 17.71008758 -0.44 151200
2/4/2013 17.78879908 -0.11 177800
2/1/2013 17.80847695 2.26 407000
1/31/2013 17.41491945 -0.56 194800
1/30/2013 17.51330883 0.56 184600
1/29/2013 17.41491945 0.14 474600
1/28/2013 17.39032211 -0.42 347600
1/24/2013 17.46411414 -0.28 475400
1/23/2013 17.51330883 -1.14 220000
1/22/2013 17.71500705 0.87 185800
1/21/2013 17.56250351 -0.28 178400
1/18/2013 17.6116982 -1.92 626000
1/17/2013 17.95606102 -0.82 152000
1/16/2013 18.10364508 -0.14 250400
1/15/2013 18.12824242 -0.94 190600
1/14/2013 18.30042383 1.64 166600
1/11/2013 18.0052557 -0.41 187600
1/10/2013 18.07904774 -2 149800
1/9/2013 18.44800789 1.35 177400
1/8/2013 18.20203445 -0.8 356000
1/7/2013 18.34961852 -0.53 275200
1/4/2013 18.44800789 -0.48 211400
 1/3/2013 18.53655833 0.24 129600
1/2/2013 18.49228311 -0.56 132000
12/28/2012 18.59559196 -0.53 403000
12/27/2012 18.69398133 0 174400
12/26/2012 18.69398133 -0.24 185400
12/21/2012 18.73825655 -0.55 375600
12/20/2012 18.84156539 -0.1 170600
12/19/2012 18.86124327 0.89 223200
12/18/2012 18.69398133 -1.3 215200
12/17/2012 18.93995477 -0.13 235000
12/14/2012 18.96455211 0.29 249800
12/13/2012 18.91043796 -0.65 75600
12/12/2012 19.03342468 -0.41 605800
12/11/2012 19.11213618 -1.65 263200
12/10/2012 19.43190165 -1.62 270200
12/7/2012 19.75166712 0.63 248200
12/6/2012 19.6286804 0.99 825200
12/5/2012 19.43682112 -0.48 148800
12/4/2012 19.53029102 2 741000
12/3/2012 19.14657246 -0.15 314200
11/30/2012 19.17608927 1.46 135600
11/29/2012 18.90059902 -0.36 108600
11/28/2012 18.96947158 -0.1 123600
11/27/2012 18.98914946 0.21 256800
11/26/2012 18.94979371 0.1 155200
11/23/2012 18.93011583 -0.05 188000
11/22/2012 18.93995477 0.79 168400
11/21/2012 18.79237071 -0.98 156200
11/19/2012 18.97931052 -0.41 111400
11/16/2012 19.05802202 1.95 420800
11/14/2012 18.69398133 3.32 342200
11/13/2012 18.09380614 -0.86 260800
11/12/2012 18.25122914 -1.85 175000
11/9/2012 18.59559196 0.77 167000
11/8/2012 18.45292736 1.02 227800
11/7/2012 18.26598755 0.08 292000
11/6/2012 18.25122914 2.49 418400
11/5/2012 17.80847695 0.56 147600
11/1/2012 17.71008758 3.15 466400
10/31/2012 17.16894601 2.14 263600
10/30/2012 16.80982479 -2.37 122800
10/29/2012 17.2181407 0 167800
10/26/2012 17.2181407 0.26 357800
10/25/2012 17.17386548 -1.24 166800
10/24/2012 17.39032211 -0.06 606200
10/23/2012 17.40016104 -2.24 233200
10/22/2012 17.79863802 -0.3 632200
10/19/2012 17.85275217 -0.79 190000
10/18/2012 17.99541677 -1.8 185200
10/17/2012 18.32502117 -0.93 91800
10/16/2012 18.49720258 -0.4 208800
10/15/2012 18.57099461 -1.18 171000
10/11/2012 18.79237071 1.87 338000
10/10/2012 18.44800789 0 239400
10/9/2012 18.44800789 -1.63 824800
10/8/2012 18.75301496 0.11 175000
10/5/2012 18.73333708 0.21 252600
10/4/2012 18.69398133 1.25 173600
10/3/2012 18.4627663 -0.32 193400
10/2/2012 18.52179992 0.53 1210800
10/1/2012 18.42341055 2.63 516400
9/28/2012 17.95114155 0.88 382400
9/27/2012 17.79371855 1.03 364200
9/26/2012 17.6116982 -1.1 91800
9/25/2012 17.80847695 0.56 72800
9/24/2012 17.71008758 -0.5 66600
9/21/2012 17.79863802 2.43 307000
9/20/2012 17.3755637 -1.89 103200
9/19/2012 17.71008758 2.86 129200
9/18/2012 17.2181407 -2.75 231600
9/17/2012 17.70516811 -0.72 173800
9/14/2012 17.8330743 -1.39 509800
9/13/2012 18.0839672 0.57 509400
9/12/2012 17.98065836 2.96 280200
9/11/2012 17.46411414 -1.47 144000
9/10/2012 17.72484598 -0.74 83600
9/6/2012 17.85767164 0.83 152600
9/5/2012 17.71008758 -0.14 105000
9/4/2012 17.73468492 0.73 183600
9/3/2012 17.60677873 1.1 169200
8/31/2012 17.41491945 -3.28 430600
8/30/2012 18.0052557 -0.14 250400
8/29/2012 18.02985305 0 180200
8/28/2012 18.02985305 0.41 173800
8/27/2012 17.95606102 2.1 228800
8/24/2012 17.58710086 -1.79 91800
8/23/2012 17.90686633 -1.6 329600
8/22/2012 18.19711499 0.08 103800
8/21/2012 18.18235658 0.98 162800
8/20/2012 18.0052557 -1.08 118000
8/17/2012 18.20203445 -0.54 180400
8/16/2012 18.30042383 0.54 459800
8/15/2012 18.20203445 -0.54 159400
8/14/2012 18.30042383 1.92 130400
8/13/2012 17.95606102 -2.64 63200
8/10/2012 18.44308842 -0.03 102800
8/9/2012 18.44800789 -2.04 119800
8/8/2012 18.83172646 1.32 113600
8/7/2012 18.58575302 -2.63 148000
8/6/2012 19.08753883 0.26 324200
8/3/2012 19.03834415 2.11 325200
8/2/2012 18.64478664 2.43 269200
8/1/2012 18.20203445 1.37 108800
7/31/2012 17.95606102 1.96 76200
7/30/2012 17.6116982 0.14 51200
7/27/2012 17.58710086 3.32 283200
7/26/2012 17.02136195 0.03 535600
7/25/2012 17.01644248 -0.46 114800
7/24/2012 17.09515398 -0.32 177200
7/23/2012 17.14926814 1.9 136400
7/20/2012 16.82950267 1.42 135800
7/19/2012 16.59336817 0.42 60800
7/18/2012 16.5244956 -0.03 24800
7/17/2012 16.52941507 0.42 110200
7/16/2012 16.46054251 0.36 69200
7/13/2012 16.40150888 4.19 254600
7/12/2012 15.74230007 -2.44 469200
7/11/2012 16.13585757 -6.02 435200
7/10/2012 17.16894601 0.11 151400
7/6/2012 17.14926814 -3.3 168800
7/5/2012 17.73468492 -1.8 459800
7/4/2012 18.05936986 1.94 159000
7/3/2012 17.71500705 5.91 390600
7/2/2012 16.72619382 1.49 240000
6/29/2012 16.48022038 0.36 180000
6/28/2012 16.42118676 -1.82 219000
6/27/2012 16.72619382 -0.87 64200
6/26/2012 16.87377789 0.88 334200
6/25/2012 16.72619382 -3.13 128400
6/22/2012 17.26733539 -2.5 81400
6/21/2012 17.71008758 -0.69 86400
6/20/2012 17.8330743 0.69 137800
6/19/2012 17.71008758 1.41 125400
6/18/2012 17.46411414 -2.74 354600
6/15/2012 17.95606102 2.1 425600
6/14/2012 17.58710086 -0.58 173800
6/13/2012 17.6904097 -0.36 194800
6/12/2012 17.7543628 3.86 212600
6/11/2012 17.09515398 1.91 423600
6/8/2012 16.77538851 3.3 71400
6/6/2012 16.23916641 1.88 154400
6/5/2012 15.93907882 0.03 129200
6/4/2012 15.93415935 -6.82 207400
6/1/2012 17.10007345 -5.54 230800
5/31/2012 18.10364508 1.24 158600
5/30/2012 17.88226898 1.39 444000
5/29/2012 17.63629555 3.02 208800
5/28/2012 17.11975132 3.79 86000
5/25/2012 16.49497879 2.54 264200
5/24/2012 16.08666288 -1.21 219800
5/23/2012 16.28344163 -4.67 452200
5/22/2012 17.08039557 0.9 240000
5/21/2012 16.92789204 5.71 337600
5/18/2012 16.01287085 -1.66 201800
5/17/2012 16.28344163 -6.76 404000
5/16/2012 17.46411414 -2.74 390000
5/15/2012 17.95606102 1.39 442000
5/14/2012 17.71008758 -2.17 179000
5/11/2012 18.10364508 0.65 501400
5/10/2012 17.98630995 3.25 382200
5/9/2012 17.42061149 0.06 485600
5/8/2012 17.41094144 1.09 505800
5/7/2012 17.22237528 3.28 445600
5/4/2012 16.67601694 2.96 763400
5/3/2012 16.19734902 3.08 468400
5/2/2012 15.71384606 -1.22 878000
4/30/2012 15.90724724 -0.3 336800
4/27/2012 15.95559754 -1.79 264600
4/26/2012 16.24569931 -0.3 470600
4/25/2012 16.56078163 -0.15 645800
4/24/2012 16.58535252 -1.89 108600
4/23/2012 16.90477412 -1.15 391400
4/20/2012 17.10134126 -0.88 565600
4/19/2012 17.2536808 -1.38 724000
4/18/2012 17.49447554 -1.11 776600
4/17/2012 17.69104269 1.12 214000
4/16/2012 17.49447554 -1.41 638600
4/13/2012 17.74509865 0.73 221600
4/12/2012 17.61733001 -1.24 697000
4/11/2012 17.83846804 -1.68 334800
4/10/2012 18.14314711 0.33 689200
4/9/2012 18.08417697 -1.34 262800
4/5/2012 18.32988589 0.27 192800
4/4/2012 18.28074411 -1.06 413000
4/3/2012 36.9546225 0.91 200000
4/2/2012 36.62045836 0.57 94800
3/30/2012 36.41406286 -1.52 92200
3/29/2012 36.97427921 0.99 94900
3/28/2012 36.61063 -1.59 160100
3/27/2012 37.20033143 2.8 461300
3/26/2012 36.18801065 5.2 140200
3/23/2012 34.39924967 1.16 51100
3/22/2012 34.00611539 1.32 127500
3/21/2012 33.56383932 -1.27 180300
3/20/2012 33.99628703 0.03 67600
3/19/2012 33.98645867 -1.76 100500
3/16/2012 34.59581681 -3.75 205900
3/15/2012 35.94230172 -1.96 51600
3/14/2012 36.65977179 0.67 49600
3/13/2012 36.41406286 1.93 51000
3/12/2012 35.72607787 -0.41 52200
3/9/2012 35.87350322 0.97 146900
3/8/2012 35.52951073 3.73 391300
3/7/2012 34.25182431 0.32 170200
3/6/2012 34.14371238 -2.39 82600
3/5/2012 34.97912273 1.14 207400
3/2/2012 34.58598845 0.54 313600
3/1/2012 34.39924967 0.32 269400
2/29/2012 34.29113774 -2.81 139400
2/28/2012 35.2838018 0.14 766800
2/27/2012 35.23466002 -1.78 198200
2/24/2012 35.87350322 1.08 51300
2/23/2012 35.4901973 -0.8 68900
2/22/2012 35.77521965 -1.62 100800
2/17/2012 36.36492108 2.35 130900
2/16/2012 35.52951073 1.83 217800
2/15/2012 34.89066752 3.83 134000
2/14/2012 33.60315275 -1.44 325800
2/13/2012 34.0945706 2.03 191000
2/10/2012 33.41641396 0.89 218400
2/9/2012 33.12156325 0.9 61400
2/8/2012 32.82671254 1.77 214300
2/7/2012 32.25666783 -0.64 277600
2/6/2012 32.46306333 0.7 143000
2/3/2012 32.23701112 0.92 184300
 2/2/2012 31.94216041 0 435800
2/1/2012 31.94216041 1.06 285000
1/31/2012 31.60799627 2.91 271400
1/30/2012 30.71361577 -2.65 160400
1/27/2012 31.54902612 -0.28 177200
1/26/2012 31.63748134 2.58 260500
1/24/2012 30.84138442 -0.06 139600
1/23/2012 30.86104113 1.75 151600
1/20/2012 30.33030985 2.02 96400
1/19/2012 29.73078007 0.83 68000
1/18/2012 29.48507114 2.04 208300
1/17/2012 28.89536972 1.38 84400
1/16/2012 28.502235 1.75 31600
1/13/2012 28.010818 0 127800
1/12/2012 28.010818 0.92 18100
1/11/2012 27.75528 -0.56 105700
1/10/2012 27.912535 4.26 495800
1/9/2012 26.772444 -2.01 220100
1/6/2012 27.322832 0.51 86000
1/5/2012 27.185236 -1.21 156600
1/4/2012 27.5194 1.78 87100
1/3/2012 27.03781 5 222000
1/2/2012 25.750296 0.77 40800
12/29/2011 25.553728 2.4 198700
12/28/2011 24.954199 0.28 79600
12/27/2011 24.8854 1.28 177900
12/26/2011 24.570892 0.08 33400
12/23/2011 24.551235 -2.46 374800
12/22/2011 25.170422 -1.95 128200
12/21/2011 25.671669 0.81 314900
12/20/2011 25.465273 1.61 240100
12/19/2011 25.062311 -0.62 46200
12/16/2011 25.219564 -3.17 122600
12/15/2011 26.045147 1.92 549100
12/14/2011 25.553728 -2.99 271300
12/13/2011 26.339996 1.63 129600
12/12/2011 25.917377 -2.69 84400
12/9/2011 26.634848 -2.27 97500
12/8/2011 27.254034 -2.7 115600
12/7/2011 28.010818 -0.7 601500
12/6/2011 28.207384 -0.17 109700
12/5/2011 28.256527 3.42 80600
12/2/2011 27.322832 1.31 182900
12/1/2011 26.969011 1.59 182010
11/30/2011 26.546392 1.54 221018
11/29/2011 26.143429 2.31 300800
11/28/2011 25.553728 0 538272
11/25/2011 25.553728 3.17 241691
11/24/2011 24.76746 3.49 297527
11/23/2011 23.932049 -2.01 317285
11/22/2011 24.423468 -3.31 715474
11/21/2011 25.258877 0.19 196665
11/18/2011 25.209736 -7.03 346063
11/17/2011 27.116438 -4.73 121113
11/16/2011 28.462921 -1.83 186081
11/14/2011 28.993652 3.51 185363
11/11/2011 28.010818 1.75 94505
11/10/2011 27.529228 -8.16 662990
11/9/2011 29.976488 -4.09 132700
11/8/2011 31.254175 -0.87 38804
11/7/2011 31.52937 1.84 16005
11/4/2011 30.959324 -1.25 23824
11/3/2011 31.352459 3.24 106723
11/1/2011 30.369623 -0.35 58432
10/31/2011 30.477736 -6.03 154013
10/28/2011 32.43358 3.81 71202
10/27/2011 31.244347 -0.03 60586
10/26/2011 31.254175 -0.22 123300
10/25/2011 31.322973 0.22 83089
10/24/2011 31.254175 -0.93 109700
10/21/2011 31.549026 -0.12 123391
10/20/2011 31.588339 -1.11 69223
10/19/2011 31.94216 0 47400
10/18/2011 31.94216 1.59 82700
10/17/2011 31.440914 -2.94 42200
10/14/2011 32.394264 -2.2 78700
10/13/2011 33.121563 4.01 27865
10/11/2011 31.843876 1 396721
10/10/2011 31.52937 1.68 31016
10/7/2011 31.008467 -1.41 36300
10/6/2011 31.450743 6.67 212956
10/5/2011 29.485071 1.69 86132
10/4/2011 28.993652 -1.76 176250
10/3/2011 29.514557 -0.4 83650
9/30/2011 29.632496 -1.24 265839
9/29/2011 30.005974 -0.39 210100
9/28/2011 30.123915 0.56 79419
9/27/2011 29.956833 1.6 185609
9/26/2011 29.485071 0 129784
9/23/2011 29.485071 -1.64 41889
9/22/2011 29.976488 -4.33 319999
9/21/2011 31.332802 -6.1 86128
9/20/2011 33.36727 -1.02 97107
9/19/2011 33.711266 -0.58 81187
9/16/2011 33.907833 2.07 39253
9/15/2011 33.21985 -2.17 115204
9/14/2011 33.956974 0.14 56071
9/13/2011 33.907833 -0.43 122890
9/12/2011 34.055256 -0.72 188621
9/9/2011 34.300964 -3.03 81739
9/8/2011 35.372257 0.47 81500
9/6/2011 35.205173 0.62 31800
9/5/2011 34.988953 0 88489
9/2/2011 34.988953 -3.76 72348
9/1/2011 36.35509 5.84 335379
8/31/2011 34.35011 -0.09 73179
8/30/2011 34.379593 0.26 25088
8/29/2011 34.291138 -0.03 73425
8/26/2011 34.300964 0.29 89502
8/25/2011 34.202682 -0.57 17650
8/24/2011 34.39925 0.43 35014
8/23/2011 34.251823 1.01 72605
8/22/2011 33.907833 -1.43 20718
8/19/2011 34.39925 -0.85 28700
8/18/2011 34.6941 -1.92 82912
8/17/2011 35.372257 0 133810
8/16/2011 35.372257 3.81 163101
8/15/2011 34.074913 5.86 121685
8/12/2011 32.18787 0.61 44456
8/11/2011 31.991302 5 78869
8/10/2011 30.467907 4.2 264682
8/9/2011 29.239363 1.57 231659
8/8/2011 28.787258 -8.47 171325
8/5/2011 31.450743 -0.16 68928
8/4/2011 31.499884 -1.38 157049
8/3/2011 31.94216 -2.99 352958
8/2/2011 32.924995 -1.47 98136
8/1/2011 33.416412 -0.03 119971
7/29/2011 33.426243 -1.13 142819
7/28/2011 33.809547 -0.29 45772
7/27/2011 33.907833 1.47 30779
7/26/2011 33.416412 -0.87 21400
7/25/2011 33.711266 1.33 33800
7/22/2011 33.26899 0.18 57200
7/21/2011 33.21002 0.9 292993
7/20/2011 32.91517 0.57 507896
7/19/2011 32.728428 0 146364
7/18/2011 32.728428 -2.63 98001
7/15/2011 33.61298 -3.77 66050
7/14/2011 34.92998 -1.93 51231
7/13/2011 35.617966 3.69 100000
7/12/2011 34.35011 -0.71 313084
7/11/2011 34.595818 -4.86 96845
7/8/2011 36.36492 -0.54 37338
7/7/2011 36.56149 1.09 103078
7/6/2011 36.168354 0 43602
7/5/2011 36.168354 0.82 109056
7/4/2011 35.873505 -2.85 61500
7/1/2011 36.925137 -1.13 70613
6/30/2011 37.347755 0.03 42929
6/29/2011 37.33793 1.85 104156
6/28/2011 36.65977 1.91 66184
6/27/2011 35.971786 -3.17 56310
6/24/2011 37.151188 2.44 190890
6/22/2011 36.266636 -3.66 215251
6/21/2011 37.64261 -2.54 75415
6/20/2011 39.3 0.77 181646
6/17/2011 39 -1.39 225917
6/16/2011 39.55 0.13 174115
6/15/2011 39.5 1.57 294452
6/14/2011 38.89 1.28 278668
6/13/2011 38.4 -2.04 94398
6/10/2011 39.2 0 232829
6/9/2011 39.2 -0.76 84630
6/8/2011 39.5 0.77 100100
6/7/2011 39.2 1.03 130616
6/6/2011 38.8 -1.52 12484
6/3/2011 39.4 0.66 46342
6/2/2011 39.14 0.36 32700
6/1/2011 39 -1.52 97500
5/31/2011 39.6 0.08 648532
5/30/2011 39.57 -1.05 39926
5/27/2011 39.99 1.24 125846
5/26/2011 39.5 -1.5 92557
5/25/2011 40.1 -1.23 97346
5/24/2011 40.6 0.27 41266
5/23/2011 40.49 -0.59 62288
5/20/2011 40.73 0.57 119459
5/19/2011 40.5 -1.22 45999
5/18/2011 41 -1.2 24168
5/17/2011 41.5 0.02 22506
5/16/2011 41.49 -0.98 74052
5/13/2011 41.9 -0.21 57714
5/12/2011 41.99 0.5 242361
5/11/2011 41.78 0.07 48400
5/10/2011 41.75 -1.88 49105
5/9/2011 42.55 -1 90561
5/6/2011 42.98 0.66 57582
5/5/2011 42.7 0.71 55441
5/4/2011 42.4 -0.24 261664
5/3/2011 42.5 -0.7 42144
5/2/2011 42.8 1.57 160332
4/29/2011 42.138515 -0.35 171918
4/28/2011 42.28689 0 212684
4/27/2011 42.28689 1.79 116466
4/26/2011 41.545013 -1.18 93448
4/25/2011 42.039597 2.04 82397
4/20/2011 41.198807 1.34 75571
4/19/2011 40.654762 0.24 418467
4/18/2011 40.555847 0.24 647430
4/15/2011 40.456932 0.49 74350
4/14/2011 40.259098 -1.21 127161
4/13/2011 40.75368 2.49 51740
4/12/2011 39.764515 -1.71 119320
4/11/2011 40.456932 2 55652
4/8/2011 39.665596 1.13 89331
4/7/2011 39.22047 -0.88 165487
4/6/2011 39.56668 1.27 102549
4/5/2011 39.072098 0.08 84006
4/4/2011 39.042423 0.43 87998
4/1/2011 38.874264 2.61 308069
3/31/2011 37.885098 -0.26 212027
3/30/2011 37.984013 -0.44 204700
3/29/2011 38.152172 0.44 124606
3/28/2011 37.984013 -1.54 56373
3/25/2011 38.577515 4.14 78951
3/24/2011 37.044304 -0.77 38124
3/23/2011 37.33116 0.37 75201
3/22/2011 37.19268 -1.05 63686
3/21/2011 37.588345 -1.17 53417
3/18/2011 38.03347 -0.9 432281
3/17/2011 38.37968 2.11 68600
3/16/2011 37.588345 -2.56 270280
3/15/2011 38.577515 -0.86 445912
3/14/2011 38.91383 1.65 262396
3/11/2011 38.28076 -0.26 232267
3/10/2011 38.37968 -1.47 432645
3/9/2011 38.953396 3.22 162196
3/4/2011 37.73672 1.73 150290
3/3/2011 37.09376 2.04 99606
3/2/2011 36.351887 0.14 596911
3/1/2011 36.30243 -2.39 96308
2/28/2011 37.19268 3.04 128486
2/25/2011 36.094704 2.79 114230
2/24/2011 35.11543 1.49 53111
2/23/2011 34.601063 -0.09 440396
2/22/2011 34.630737 0.17 282142
2/21/2011 34.57139 -0.14 66261
2/18/2011 34.620846 4.17 198264
2/17/2011 33.23601 1.82 98109
2/16/2011 32.64251 -0.45 185649
2/15/2011 32.790886 -1.04 156428
2/14/2011 33.137096 2.45 200608
2/11/2011 32.34576 1.24 461175
2/10/2011 31.950094 -3.58 485242
2/9/2011 33.137096 -2.93 188499
2/8/2011 34.136154 1.5 180494
2/7/2011 33.63168 -0.06 127411
2/4/2011 33.651463 3.06 195165
2/3/2011 32.6524 -5.14 103168
2/2/2011 34.42301 -2 74583
2/1/2011 35.12532 -1.63 272267
1/31/2011 35.708927 0.28 96366
1/28/2011 35.610012 -2.94 81089
1/27/2011 36.688206 -1.75 129544
1/26/2011 37.341053 -2.2 84663
1/24/2011 38.181847 1.55 90550
1/21/2011 37.598236 -0.24 34104
1/20/2011 37.687263 0.26 36929
1/19/2011 37.588345 -1.35 64462
1/18/2011 38.102715 -0.08 6630
1/17/2011 38.13239 0.13 26273
1/14/2011 38.082928 0 56913
1/13/2011 38.082928 -0.9 27172
1/12/2011 38.42914 0.13 62447
1/11/2011 38.37968 0.78 95854
1/10/2011 38.082928 1.02 72217
1/7/2011 37.697155 0.42 14875
1/6/2011 37.538887 -2.17 20488
1/5/2011 38.36979 -3.02 43011
 1/4/2011 39.56668 -3.15 69396
1/3/2011 40.852596 5.9 225799
12/30/2010 38.577515 2.09 171108
12/29/2010 37.78618 0.92 106581
12/28/2010 37.439972 1.75 17539
12/27/2010 36.797012 -2.82 56780
12/23/2010 37.865314 2.08 33465
12/22/2010 37.09376 0 27432
12/21/2010 37.09376 0 59978
12/20/2010 37.09376 -0.92 68071
12/17/2010 37.439972 -0.32 74467
12/16/2010 37.55867 -4.33 123692
12/15/2010 39.260036 -0.78 83808
12/14/2010 39.56668 1.68 94391
12/13/2010 38.91383 2.21 304666
12/10/2010 38.073036 -0.72 171592
12/9/2010 38.350006 -1.85 61162
12/8/2010 39.072098 0 114647
12/7/2010 39.072098 -3.64 64914
12/6/2010 40.545956 -1.91 67396
12/3/2010 41.337288 4.47 305744
12/2/2010 39.56668 0.63 227447
12/1/2010 39.31939 0 120223
11/30/2010 39.31939 4.61 140637
11/29/2010 37.588345 0 78605
11/26/2010 37.588345 1.31 194284
11/25/2010 37.103653 -1.29 19115
11/24/2010 37.588345 1.47 25152
11/23/2010 37.044304 -1.19 88325
11/22/2010 37.48943 0.26 21234
11/19/2010 37.390514 1.2 651396
11/18/2010 36.94539 0.4 22064
11/17/2010 36.797012 0.76 35010
11/16/2010 36.520046 -0.22 551683
11/12/2010 36.59918 0.16 102412
11/11/2010 36.53983 0.11 84671
11/10/2010 36.500263 -0.54 52732
11/9/2010 36.698097 -0.51 37527
11/8/2010 36.886036 -0.03 52677
11/5/2010 36.895927 -0.13 83439
11/4/2010 36.94539 0.19 470733
11/3/2010 36.876144 0.76 123952
11/1/2010 36.59918 0 40044
10/29/2010 36.59918 -1.04 245579
10/28/2010 36.984955 0.65 227741
10/27/2010 36.747555 0.41 446404
10/26/2010 36.59918 2.78 526783
10/25/2010 35.610012 -4.61 768875
10/22/2010 37.33116 0.61 832507
10/21/2010 37.103653 1.05 86618
10/20/2010 36.71788 2.12 267158
10/19/2010 35.95622 -1.12 80224
10/18/2010 36.36178 -0.51 95508
10/15/2010 36.54972 1.59 61700
10/14/2010 35.976006 -0.22 118377
10/13/2010 36.055138 1.19 118624
10/11/2010 35.629795 0.73 191950
10/8/2010 35.372612 5.8 567724
10/7/2010 33.433846 2.42 194947
10/6/2010 32.64251 1.54 193431
10/5/2010 32.147926 0.62 67804
10/4/2010 31.950094 0.94 88123
10/1/2010 31.653343 5.09 309864
9/30/2010 30.120134 -0.16 25100
9/29/2010 30.169594 0 63933
9/28/2010 30.169594 -0.13 10334
9/27/2010 30.20916 0.16 111152
9/24/2010 30.159702 -0.03 90300
9/23/2010 30.169594 0 30906
9/22/2010 30.169594 0 45900
9/21/2010 30.169594 -0.65 7819
9/20/2010 30.367428 0.66 20400
9/17/2010 30.169594 0.46 93209
9/16/2010 30.03111 1 41400
9/15/2010 29.73436 2.59 30225
9/14/2010 28.982594 -1.58 16662
9/13/2010 29.447502 1.29 52700
9/10/2010 29.071619 -3.61 44033
9/9/2010 30.159702 0.46 13900
9/8/2010 30.02122 -0.49 1941
9/6/2010 30.169594 0.16 8488
9/3/2010 30.120134 3.22 39186
9/2/2010 29.180426 1.76 39612
9/1/2010 28.675951 -0.03 109875
8/31/2010 28.685843 1.75 92196
8/30/2010 28.19126 -1.72 26020
8/27/2010 28.685843 1.75 97221
8/26/2010 28.19126 0 17570
8/25/2010 28.19126 0.74 6025
8/24/2010 27.983534 -0.39 223226
8/23/2010 28.092342 0.5 8300
8/20/2010 27.95386 2.47 20500
8/19/2010 27.281225 4.11 219542
8/18/2010 26.203033 -0.04 36662
8/17/2010 26.212925 0 59575
8/16/2010 26.212925 -3.64 77050
8/13/2010 27.202093 -1.43 65500
8/12/2010 27.59776 0.36 9100
8/11/2010 27.498842 -2.11 32100
8/10/2010 28.092342 -1.22 72900
8/9/2010 28.43855 0.35 54904
8/6/2010 28.339634 -0.52 9800
8/5/2010 28.48801 4.96 67494
8/4/2010 27.142742 -1.26 68337
8/3/2010 27.48895 -2.32 57668
8/2/2010 28.141802 4.6 33577
7/30/2010 26.905342 3.03 27275
7/29/2010 26.114008 0 26517
7/28/2010 26.114008 -0.15 1806
7/27/2010 26.153576 0.53 23524
7/26/2010 26.015093 1.74 49600
7/23/2010 25.569967 -0.58 8038
7/22/2010 25.718342 4.42 205009
7/21/2010 24.630259 1.22 74810
7/20/2010 24.333508 0.41 108918
7/19/2010 24.234592 2.85 22448
7/16/2010 23.561958 0.17 98900
7/15/2010 23.52239 1.19 24300
7/14/2010 23.245424 0.09 311312
7/13/2010 23.225641 0.13 161600
7/12/2010 23.195967 -0.59 17463
7/8/2010 23.33445 2.97 164587
7/7/2010 22.661816 -0.26 63800
7/6/2010 22.721167 1.64 84566
7/5/2010 22.355175 0 13802
7/2/2010 22.355175 -0.44 72701
7/1/2010 22.45409 -1.22 323420
6/30/2010 22.731058 4.45 27556
6/29/2010 21.761675 -7.87 68514
6/28/2010 23.621307 -0.5 114615
6/25/2010 23.740007 0.13 17805
6/24/2010 23.710333 2.66 12350
6/23/2010 23.09705 2.19 72720
6/22/2010 22.602467 -0.17 72098
6/21/2010 22.642033 -0.04 72331
6/18/2010 22.651924 0.09 23871
6/17/2010 22.632141 -1.38 28900
6/16/2010 22.948675 -2.52 23600
6/15/2010 23.542175 2.19 2817
6/14/2010 23.037699 0.82 10500
6/11/2010 22.849758 2.21 92800
6/10/2010 22.355175 1.8 76830
6/9/2010 21.959507 0.23 23900
6/8/2010 21.91005 -0.67 48400
6/7/2010 22.058424 -1.33 16750
6/4/2010 22.355175 -1.74 305629
6/2/2010 22.750841 6.24 233162
6/1/2010 21.415466 -2.48 13400
5/31/2010 21.959507 0.91 18300
5/28/2010 21.761675 1.62 202600
5/27/2010 21.415466 4.34 23720
5/26/2010 20.525215 1.22 36800
5/25/2010 20.277924 -2.43 151500
5/24/2010 20.782398 -0.43 4347
5/21/2010 20.871424 10.47 64100
5/20/2010 18.89309 -1.55 65201
5/19/2010 19.18984 -6.28 35440
5/18/2010 20.475758 2.53 10400
5/17/2010 19.971281 -2.46 40464
5/14/2010 20.475758 -6.16 49900
5/13/2010 21.821024 -2.82 12502
5/12/2010 22.45409 -0.18 3517
5/11/2010 22.493658 -1.9 12000
5/10/2010 22.92889 5.36 3600
5/7/2010 21.761675 -3.51 178450
5/6/2010 22.553007 -2.77 35900
5/5/2010 23.195967 0.39 44360
5/4/2010 23.106941 -1.72 33700
5/3/2010 23.512499 5.64 7041
4/30/2010 22.256258 2.27 49725
4/29/2010 21.761675 -3.51 79100
4/28/2010 22.553007 1.02 53200
4/27/2010 22.325499 0.47 15491
4/26/2010 22.221727 0 23469
4/23/2010 22.221727 0 28600
4/22/2010 22.221727 -2.1 38835
4/20/2010 22.698587 -2.86 7700
4/19/2010 23.366194 0.41 30400
4/16/2010 23.27082 -0.2 83900
4/15/2010 23.318508 3.03 9300
4/14/2010 22.631826 -0.75 13139
4/13/2010 22.803497 -0.42 9528
4/12/2010 22.89887 -0.37 123800
4/9/2010 22.984705 -1.71 168308
4/8/2010 23.385267 -1.33 20832
4/7/2010 23.699997 -1.07 23760
4/6/2010 23.9575 0.48 2518
4/5/2010 23.843054 -4.03 18525
4/1/2010 24.844463 1.36 33245
3/31/2010 24.51066 1.38 57282
3/30/2010 24.176857 -0.59 73400
3/29/2010 24.319916 -4.85 44670
3/26/2010 25.559755 -0.37 284484
3/25/2010 25.655127 -0.33 45000
3/24/2010 25.740961 0.33 50000
3/23/2010 25.655127 0.98 33700
3/22/2010 25.407158 0.19 60600
3/19/2010 25.359472 -0.04 20200
3/18/2010 25.369009 -0.75 15300
3/17/2010 25.559755 -0.22 5725
3/16/2010 25.616978 -0.52 6700
3/15/2010 25.7505 0 29911
3/12/2010 25.7505 0 50000
3/11/2010 25.7505 0 158275
3/10/2010 25.7505 0.19 269939
3/9/2010 25.702812 0.75 473291
3/8/2010 25.512068 -2.12 21900
3/5/2010 26.065228 1.3 72100
3/4/2010 25.731424 2.39 13715
3/3/2010 25.130579 0.19 389793
3/2/2010 25.082893 -0.38 73110
3/1/2010 25.178265 1.54 119837
2/26/2010 24.796776 4.42 130100
2/25/2010 23.747683 -0.32 21400
2/24/2010 23.82398 0.6 16400
2/23/2010 23.680922 0.16 12900
2/22/2010 23.642773 -0.36 9200
2/19/2010 23.728607 0.97 17120
2/18/2010 23.499714 -1.04 14100
2/17/2010 23.747683 0.2 47103
2/12/2010 23.699997 -0.56 17101
2/11/2010 23.833517 2 268009
2/10/2010 23.366194 0.41 21641
2/9/2010 23.27082 2.52 125600
2/8/2010 22.698587 2.81 42011
 2/5/2010 22.078669 -1.49 116105
2/4/2010 22.412472 0 283785
2/3/2010 22.412472 0 157012
2/2/2010 22.412472 6.62 100815
2/1/2010 21.020037 -1.61 86921
1/29/2010 21.363377 -0.04 35831
1/28/2010 21.372913 -4.23 65795
1/27/2010 22.317099 -0.13 24400
1/26/2010 22.34571 -0.72 55332
1/22/2010 22.507843 -1.21 62900
1/21/2010 22.784422 0 50300
1/20/2010 22.784422 -0.04 34715
1/19/2010 22.79396 0 123800
1/18/2010 22.79396 0.42 62900
1/15/2010 22.698587 -2.02 137063
1/14/2010 23.165913 -0.04 93530
1/13/2010 23.17545 0.21 101488
1/12/2010 23.127764 0 142354
1/11/2010 23.127764 5.43 132967
1/8/2010 21.93561 2.54 77300
1/7/2010 21.391989 -3.32 53292
1/6/2010 22.126354 1.98 61957
1/5/2010 21.69718 -3.19 43734
1/4/2010 22.412472 -3.69 92215
12/30/2009 23.27082 3.83 135800
12/29/2009 22.412472 0.21 19731
12/28/2009 22.364784 -1.05 55500
12/23/2009 22.603216 -3.27 95641
12/22/2009 23.366194 5.15 93487
12/21/2009 22.221727 0 59735
12/18/2009 22.221727 5.91 158068
12/17/2009 20.981888 4.76 330934
12/16/2009 20.028166 -0.9 62100
12/15/2009 20.209373 -3.64 26910
12/14/2009 20.972351 0.87 94901
12/11/2009 20.791143 1.73 327925
12/10/2009 20.438267 4.59 30427
12/9/2009 19.541767 0.44 64313
12/8/2009 19.455933 -0.24 33100
12/7/2009 19.503618 0.25 108510
12/4/2009 19.455933 -1.69 20700
12/3/2009 19.789736 0.73 70400
12/2/2009 19.646677 3 53880
12/1/2009 19.074444 8.34 136325
11/30/2009 17.605711 -0.97 92301
11/27/2009 17.777382 -0.32 71200
11/26/2009 17.834604 -1.58 8400
11/25/2009 18.120722 0.26 17800
11/24/2009 18.073036 0.8 3201
11/23/2009 17.929977 0.8 11500
11/19/2009 17.786919 -3.87 24200
11/18/2009 18.50221 -0.97 74497
11/17/2009 18.683418 -3.5 108406
11/16/2009 19.36056 0.5 27000
11/13/2009 19.265188 1 47405
11/12/2009 19.074444 -1.19 14651
11/11/2009 19.303337 6.53 57606
11/10/2009 18.120722 -1.04 12650
11/9/2009 18.311466 1.05 37722
11/6/2009 18.120722 -1.81 4700
11/5/2009 18.454525 1.04 12941
11/4/2009 18.26378 1.32 18621
11/3/2009 18.025349 0 146109
10/30/2009 18.025349 2.66 161424
10/29/2009 17.558025 1.15 407720
10/28/2009 17.357744 -0.66 75058
10/27/2009 17.47219 -4.33 50387
10/26/2009 18.26378 -3.28 39968
10/23/2009 18.8837 -1.05 43425
10/22/2009 19.08398 2.62 81300
10/21/2009 18.597582 1.83 192036
10/20/2009 18.26378 -5.24 116453
10/19/2009 19.274725 1.1 20165
10/16/2009 19.064907 -2.91 14720
10/15/2009 19.63714 -2.51 32410
10/14/2009 20.142612 3.53 135182
10/13/2009 19.455933 4.51 33081
10/9/2009 18.616657 1.14 26522
10/8/2009 18.406837 7.64 95204
10/7/2009 17.100239 -0.99 15500
10/6/2009 17.271908 1.74 23355
10/5/2009 16.976255 0.56 56500
10/2/2009 16.880882 -3.01 164200
10/1/2009 17.40543 -0.65 101192
9/30/2009 17.519876 1.49 56794
9/29/2009 17.262371 3.43 71024
9/28/2009 16.690138 1.45 11754
9/25/2009 16.451708 0 54550
9/24/2009 16.451708 -1.99 190399
9/23/2009 16.785511 0.23 41003
9/22/2009 16.747362 -0.45 20700
9/21/2009 16.82366 -0.06 148195
9/18/2009 16.833197 -0.28 56717
9/17/2009 16.880882 -1.12 421899
9/16/2009 17.071627 1.13 191346
9/15/2009 16.880882 2.67 110100
9/14/2009 16.442171 1.41 90920
9/11/2009 16.213278 -0.64 109320
9/10/2009 16.318186 -0.52 129435
9/9/2009 16.404022 -3.91 377575
9/8/2009 17.071627 8.48 259849
9/4/2009 15.736416 12.32 326935
9/3/2009 14.010179 9.22 252100
9/2/2009 12.827563 -0.37 316756
9/1/2009 12.87525 -2.17 19604
8/31/2009 13.161366 -1.43 1433782
8/28/2009 13.352111 0.79 836870
8/27/2009 13.247201 3.89 229725
8/26/2009 12.751266 -0.22 483400
8/25/2009 12.779878 1.52 46337
8/24/2009 12.589132 -1.2 119705
8/21/2009 12.741729 0.15 164700
8/20/2009 12.722654 -2.63 1827000
8/19/2009 13.065994 0 208770
8/18/2009 13.065994 3.79 72301
8/17/2009 12.589132 -7.04 169459
8/14/2009 13.542855 -2.07 24301
8/13/2009 13.828972 -3.01 64380
8/12/2009 14.258146 3.75 107553
8/11/2009 13.743136 1.69 125915
8/10/2009 13.514243 1.94 85162
8/7/2009 13.256739 1.83 94100
8/6/2009 13.018308 -2.5 225700
8/5/2009 13.352111 2.94 80400
8/4/2009 12.970622 3.9 95722
8/3/2009 12.484223 5.56 119844
7/31/2009 11.826155 3.59 66891
7/30/2009 11.416055 6.12 50227
7/29/2009 10.757986 0.09 58600
7/28/2009 10.748449 1.53 88543
7/27/2009 10.586316 1.83 159700
7/24/2009 10.395572 -1.8 87700
7/23/2009 10.586316 0.09 46029
7/22/2009 10.576779 -0.54 39941
7/21/2009 10.634003 1.36 110594
7/20/2009 10.490944 1.38 45969
7/17/2009 10.347886 1.31 49000
7/16/2009 10.214365 0 92400
7/15/2009 10.214365 1.52 66273
7/14/2009 10.061769 -0.47 86306
7/13/2009 10.109455 1.73 90000
7/10/2009 9.937785 3.17 40900
7/8/2009 9.632594 -2.23 88627
7/7/2009 9.85195 -4.17 38711
7/6/2009 10.281125 -2 35700
7/3/2009 10.490944 0.46 117620
7/2/2009 10.443258 -0.36 31200
7/1/2009 10.481407 3.19 25016
6/30/2009 10.157141 1.43 184566
6/29/2009 10.014083 0.96 116781
6/26/2009 9.918711 2.46 52926
6/25/2009 9.68028 3.15 89100
6/24/2009 9.384626 -0.1 187601
6/23/2009 9.394163 -0.51 3662
6/22/2009 9.44185 1.54 72347
6/19/2009 9.298791 1.56 348514
6/18/2009 9.155733 0 98462
6/17/2009 9.155733 0 291054
6/16/2009 9.155733 7.14 191074
6/15/2009 8.545351 0.67 118429
6/12/2009 8.488128 6.59 225071
6/10/2009 7.96358 0.6 248739
6/9/2009 7.915894 1.22 22042
6/8/2009 7.820522 -1.8 16231
6/5/2009 7.96358 1.83 29800
6/4/2009 7.820522 0 51639
6/3/2009 7.820522 0.12 292573
6/2/2009 7.8109846 -0.73 89566
6/1/2009 7.868208 5.91 155389
5/29/2009 7.429496 1.04 145400
5/28/2009 7.353198 3.21 237673
5/27/2009 7.124305 -2.86 1666769
5/26/2009 7.3341236 1.45 452995
5/25/2009 7.229214 -2.19 90225
5/22/2009 7.391347 1.97 27500
5/21/2009 7.2482886 -2.56 100615
5/20/2009 7.439033 -4.18 235326
5/19/2009 7.7632985 1.5 204204
5/18/2009 7.648852 -4.3 495448
5/15/2009 7.992192 2.2 55617
5/14/2009 7.820522 -4.65 728197
5/13/2009 8.202011 -6.52 81522
5/12/2009 8.774244 2.22 15872
5/11/2009 8.5835 2.27 72672
5/8/2009 8.3927555 3.53 212938
5/7/2009 8.106639 1.8 240844
5/6/2009 7.96358 7.74 594678
5/5/2009 7.391347 0.65 637472
5/4/2009 7.343661 2.39 592454
4/30/2009 7.171991 -4.81 515100
4/29/2009 7.534405 -2.47 299324
4/28/2009 7.7251496 5.06 169312
4/27/2009 7.353198 -2.41 664064
4/24/2009 7.534405 7.05 368294
4/23/2009 7.03847 -4.16 61700
4/22/2009 7.343661 1.45 129700
4/20/2009 7.2387514 -2.57 89495
4/17/2009 7.429496 2.5 152145
4/16/2009 7.2482886 8.57 468943
4/15/2009 6.6760554 6.06 308551
4/14/2009 6.294566 3.12 540870
4/13/2009 6.1038218 0 170196
4/9/2009 6.1038218 0.31 321831
4/8/2009 6.0847473 10.57 670745
4/7/2009 5.502977 -1.03 216700
4/6/2009 5.5602 -1.19 32832
4/3/2009 5.6269608 2.61 144119
4/2/2009 5.4839025 0.17 889516
4/1/2009 5.474365 -0.17 642200
3/31/2009 5.4839025 0 1087312
3/30/2009 5.4839025 0 58700
3/27/2009 5.4839025 -0.86 557825
3/26/2009 5.5315886 1.58 44500
3/25/2009 5.4457536 -3.22 773600
3/24/2009 5.6269608 2.43 921161
3/23/2009 5.4934397 -2.54 779200
3/20/2009 5.636498 0.17 135800
3/19/2009 5.6269608 0 633550
3/18/2009 5.6269608 0.34 230512
3/17/2009 5.6078863 -1.18 291882
3/16/2009 5.674647 -1.65 136139
3/13/2009 5.770019 -2.42 141070
3/12/2009 5.9130774 0.16 227900
3/11/2009 5.90354 -4.18 335400
3/10/2009 6.161045 0.62 307300
 3/9/2009 6.122896 0.31 213984
3/6/2009 6.1038218 0 641240
3/5/2009 6.1038218 -3.03 327718
3/4/2009 6.294566 0.15 329139
3/3/2009 6.285029 -1.49 303300
3/2/2009 6.3804016 -4.43 417610
2/27/2009 6.6760554 -5.41 32402
2/26/2009 7.057544 6.63 26500
2/25/2009 6.618832 2.06 64100
2/20/2009 6.485311 -14.47 120175
2/19/2009 7.5820913 0.76 10703
2/18/2009 7.524868 1.15 8200
2/17/2009 7.439033 -2.5 1200
2/16/2009 7.6297774 -1.23 100
2/13/2009 7.7251496 2.53 13500
2/12/2009 7.534405 -0.75 87300
2/11/2009 7.5916286 -0.5 73600
2/10/2009 7.6297774 0 20400
2/9/2009 7.6297774 -0.25 21000
2/6/2009 7.648852 3.48 118149
2/5/2009 7.391347 4.73 124504
2/4/2009 7.057544 2.49 49483
2/3/2009 6.8858743 3.14 256660
2/2/2009 6.6760554 3.7 113825
1/30/2009 6.437625 4.01 128646
1/29/2009 6.1896567 -6.89 322133
1/28/2009 6.647444 7.4 300826
1/27/2009 6.1896567 -0.46 225900
1/26/2009 6.2182684 1.87 32500
1/23/2009 6.1038218 -2.88 221225
1/22/2009 6.285029 -2.66 271346
1/21/2009 6.4566994 -3.7 23627
1/20/2009 6.704667 -1.4 33100
1/19/2009 6.8000393 -0.7 27000
1/16/2009 6.8477254 0.7 73900
1/15/2009 6.8000393 4.09 23966
1/14/2009 6.532997 -0.58 20723
1/13/2009 6.571146 7.66 100400
1/12/2009 6.1038218 -2.29 143997
1/9/2009 6.24688 -7.75 222533
1/8/2009 6.7714276 4.41 21900
1/7/2009 6.485311 -2.02 254706
1/6/2009 6.618832 2.81 123568
1/5/2009 6.437625 0.75 97370
1/2/2009 6.389939 1.52 52501
12/30/2008 6.294566 1.85 25066
12/29/2008 6.1801195 6.23 243180
12/26/2008 5.817705 5.17 327100
12/23/2008 5.5315886 -3.33 157800
12/22/2008 5.722333 -1.48 65409
12/19/2008 5.808168 -1.62 20500
12/18/2008 5.90354 -1.75 25401
12/17/2008 6.0084496 -7.22 34200
12/16/2008 6.475774 4.46 19610
12/15/2008 6.199194 -7.8 74896
12/12/2008 6.7237415 1 48235
12/11/2008 6.656981 12.58 387847
12/10/2008 5.9130774 16.98 375013
12/9/2008 5.0547276 4.33 562008
12/8/2008 4.8449087 -4.15 540719
12/5/2008 5.0547276 -2.75 37628
12/4/2008 5.197786 -9.17 99235
12/3/2008 5.722333 0 5520
12/2/2008 5.722333 -1.15 358120
12/1/2008 5.7890935 -2.88 95428
11/28/2008 5.9607635 15.74 149352
11/27/2008 5.1500998 2.08 25808
11/26/2008 5.0451903 4.75 122209
11/25/2008 4.816297 1 136059
11/24/2008 4.768611 0 242655
11/21/2008 4.768611 -24.7 198189
11/19/2008 6.332715 -8.41 85402
11/18/2008 6.914486 -4.86 60118
11/17/2008 7.267363 -1.04 32100
11/14/2008 7.343661 2.8 41100
11/13/2008 7.143379 8.55 476347
11/12/2008 6.580683 -15.65 148300
11/11/2008 7.8014474 0.37 41773
11/10/2008 7.7728357 0 3800
11/7/2008 7.7728357 -2.51 38700
11/6/2008 7.9731174 1.33 102560
11/5/2008 7.868208 0 14950
11/4/2008 7.868208 1.23 31485
11/3/2008 7.7728357 0 17010
10/31/2008 7.7728357 1.87 83200
10/30/2008 7.6297774 -8.57 152310
10/29/2008 8.345069 1.74 88500
10/28/2008 8.202011 -1.15 228121
10/27/2008 8.297383 -3.44 16716
10/24/2008 8.593037 -7.02 23400
10/23/2008 9.241568 -1.12 6703
10/22/2008 9.3464775 -10.91 139500
10/21/2008 10.490944 3.77 110200
10/20/2008 10.109455 -2.75 27035
10/17/2008 10.395572 -3.54 27136
10/16/2008 10.7770605 -1.74 14900
10/15/2008 10.967805 -4.09 1700
10/14/2008 11.435129 0 13300
10/13/2008 11.435129 -0.08 49916
10/10/2008 11.444666 5.26 40501
10/9/2008 10.872433 -5 97000
10/8/2008 11.444666 1.69 57660
10/7/2008 11.2539215 -1.67 124108
10/6/2008 11.444666 -6.61 116931
10/3/2008 12.25533 5.76 276553
10/2/2008 11.587725 -6.47 728018
10/1/2008 12.388851 -1.59 276480
9/30/2008 12.589132 -1.05 62104
9/29/2008 12.722654 -13.94 78066
9/26/2008 14.782694 -1.9 20400
9/25/2008 15.06881 -2.47 109400
9/24/2008 15.450299 -6.3 135359
9/23/2008 16.489857 -6.54 29580
9/22/2008 17.64386 -2.12 245782
9/19/2008 18.025349 15.24 3102653
9/18/2008 15.641044 -0.61 117200
9/17/2008 15.736416 -4.07 178680
9/16/2008 16.404022 -7.77 322013
9/15/2008 17.786919 -5.09 26900
9/12/2008 18.74064 -3.2 61990
9/11/2008 19.36056 -2.4 86600
9/10/2008 19.837421 -2.94 98200
9/9/2008 20.438267 -2.59 45009
9/8/2008 20.981888 1.38 53379
9/5/2008 20.695772 -2.25 64500
9/4/2008 21.172632 -2.63 4100
9/3/2008 21.744865 0.88 5828
9/2/2008 21.554121 -1.31 79999
9/1/2008 21.840239 0 87855
8/29/2008 21.840239 -0.43 37040
8/28/2008 21.93561 -3.36 34259
8/27/2008 22.698587 -1.24 5200
8/26/2008 22.984705 -1.23 17800
8/25/2008 23.27082 -2.32 23638
8/22/2008 23.82398 -0.08 59714
8/21/2008 23.843054 -1.57 123629
8/20/2008 24.224543 -0.39 17928
8/19/2008 24.319916 -1.92 21025
8/18/2008 24.796776 -1.52 8324
8/15/2008 25.178265 -1.12 25200
8/14/2008 25.464382 0.75 4000
8/13/2008 25.273638 -1.05 40500
8/12/2008 25.54068 -2.58 34161
8/11/2008 26.217823 -0.94 15043
8/8/2008 26.46579 2.97 158000
8/7/2008 25.702812 1.32 13900
8/6/2008 25.369009 0.76 112701
8/5/2008 25.178265 -2.22 182600
8/4/2008 25.7505 -3.91 26500
8/1/2008 26.799593 -3.1 53300
7/31/2008 27.657944 0.35 52962
7/30/2008 27.56257 0 23400
7/29/2008 27.56257 0 91154
7/28/2008 27.56257 -0.79 7100
7/25/2008 27.781927 -0.41 62779
7/24/2008 27.896374 0.17 26216
7/23/2008 27.848688 2.53 75400
7/22/2008 27.162008 0.64 2600
7/21/2008 26.990337 2.17 53425
7/18/2008 26.418104 -3.82 44700
7/17/2008 27.4672 -2.37 22908
7/16/2008 28.134804 3.87 241115
7/15/2008 27.08571 0.35 241567
7/14/2008 26.990337 0.04 42413
7/11/2008 26.9808 0.5 56405
7/10/2008 26.847279 0.18 29330
7/8/2008 26.799593 -0.35 123200
7/7/2008 26.894966 -2.59 25400
7/4/2008 27.610256 -0.14 16900
7/3/2008 27.648405 -3.37 198172
7/2/2008 28.611666 -4.49 22010
7/1/2008 29.956413 -3.35 12000
6/30/2008 30.995972 -0.61 30900
6/27/2008 31.186716 0 5210
6/26/2008 31.186716 -0.15 7000
6/25/2008 31.234402 0 68614
6/24/2008 31.234402 0.15 159326
6/23/2008 31.186716 0.62 79816
6/20/2008 30.995972 0 118251
6/19/2008 30.995972 1.88 13900
6/18/2008 30.423737 -0.93 36400
6/17/2008 30.709854 0.81 169519
6/16/2008 30.461885 0.76 19600
6/13/2008 30.232992 2.36 54763
6/12/2008 29.536776 -1.05 112000
6/11/2008 29.851503 -0.63 140900
6/10/2008 30.042248 -0.47 13896
6/9/2008 30.185307 -0.63 60510
6/6/2008 30.37605 -1.94 30288
6/5/2008 30.976896 1.5 104826
6/4/2008 30.51911 0 198771
6/3/2008 30.51911 -0.74 85690
6/2/2008 30.748003 -0.15 75619
5/30/2008 30.795689 -0.62 247240
5/29/2008 30.986433 0.03 291408
5/28/2008 30.976896 -0.03 187050
5/27/2008 30.986433 -1.1 1470
5/26/2008 31.329773 -0.45 17504
5/23/2008 31.472832 0 110955
5/21/2008 31.472832 -0.45 34900
5/20/2008 31.61589 0.3 270003
5/19/2008 31.520517 1.23 78600
5/16/2008 31.139029 -1.06 374085
5/15/2008 31.472832 4.76 377969
5/14/2008 30.042248 4.65 357352
5/13/2008 28.707037 1.52 77162
5/12/2008 28.277863 0.17 34535
5/9/2008 28.230177 -0.34 58798
5/8/2008 28.325548 0.07 143500
5/7/2008 28.306475 -2.66 79210
5/6/2008 29.078989 -2.59 43600
5/5/2008 29.851503 -0.63 151329
5/2/2008 30.042248 3.96 454385
4/30/2008 28.897781 4.34 199093
4/29/2008 27.69676 -0.83 68685
4/28/2008 27.929506 -0.03 24100
4/25/2008 27.938816 0.4 13857
4/24/2008 27.827097 0.3 43550
4/23/2008 27.743309 0.3 8031
4/22/2008 27.659521 0.13 56079
4/18/2008 27.622282 0.13 342572
4/17/2008 27.585043 -0.07 18396
4/16/2008 27.603662 0.24 107706
4/15/2008 27.538492 -0.4 155500
4/14/2008 27.650211 -0.47 123354
4/11/2008 27.780548 -0.86 130300
4/10/2008 28.022604 -0.17 9800
4/9/2008 28.069153 -1.15 14400
4/8/2008 28.394999 -1.93 33300
4/7/2008 28.953588 -0.96 268508
4/4/2008 29.232883 1.29 15583
4/3/2008 28.860489 0 10590
4/2/2008 28.860489 -0.32 31530
4/1/2008 28.953588 -0.32 66007
3/31/2008 29.046686 1.96 45680
3/28/2008 28.488096 0.49 367635
3/27/2008 28.348448 -0.16 63134
3/26/2008 28.394999 0 73726
3/25/2008 28.394999 -0.29 18632
3/24/2008 28.478786 -0.23 50764
3/20/2008 28.543955 0.2 12300
3/19/2008 28.488096 -4.08 243471
3/18/2008 29.698376 2.74 29300
3/17/2008 28.90704 -5.91 78225
3/14/2008 30.722456 1.23 34300
3/13/2008 30.350063 -4.12 19100
3/12/2008 31.65344 0 85356
3/11/2008 31.65344 -0.29 182387
3/10/2008 31.746538 -1.16 315584
3/7/2008 32.11893 -2.54 200606
3/6/2008 32.956818 -2.75 311287
3/5/2008 33.887802 2.56 243237
3/4/2008 33.040607 8.53 163814
3/3/2008 30.443161 3.81 68092
2/29/2008 29.325981 -0.63 48597
2/28/2008 29.512178 1.86 51101
2/27/2008 28.972208 0.23 468802
2/26/2008 28.90704 0.16 75500
2/25/2008 28.860489 0 15900
2/22/2008 28.860489 0.81 99477
2/21/2008 28.627743 -1.91 78995
2/20/2008 29.186335 -1.72 74593
2/19/2008 29.698376 -0.28 253742
2/18/2008 29.782164 -0.03 26924
2/15/2008 29.791473 -0.62 108562
2/14/2008 29.97767 -0.92 12886
2/13/2008 30.256966 -0.15 30567
2/12/2008 30.303514 -1.36 87980
2/11/2008 30.722456 0 96715
2/8/2008 30.722456 -0.9 48594
 2/7/2008 31.00175 -2.46 19110
2/6/2008 31.783777 -0.18 43392
2/1/2008 31.839638 3.79 91639
1/31/2008 30.675907 5.64 36467
1/30/2008 29.037376 0.13 55634
1/29/2008 29.000137 2.98 40210
1/28/2008 28.162252 -3.2 128081
1/24/2008 29.093235 -0.76 358182
1/23/2008 29.316671 2.77 28957
1/22/2008 28.525335 3.9 89853
1/21/2008 27.454704 -4.87 43147
1/18/2008 28.860489 0.03 70054
1/17/2008 28.85118 -4.65 69200
1/16/2008 30.256966 3.04 136435
1/15/2008 29.36322 -6.27 143542
1/14/2008 31.327597 -3.99 27596
1/11/2008 32.630974 -2.64 7095
1/10/2008 33.515408 0 67331
1/9/2008 33.515408 0.03 61923
1/8/2008 33.506096 -0.85 61705
1/7/2008 33.7947 -1.31 106978
1/4/2008 34.241573 1.86 142166
1/3/2008 33.617817 -1.5 60506
1/2/2008 34.129856 4.74 148570
12/28/2007 32.584423 19.01 695022
12/27/2007 27.380226 -1.64 89873
12/26/2007 27.836409 0.34 32000
12/21/2007 27.743309 -0.67 15095
12/20/2007 27.929506 -0.17 55819
12/19/2007 27.976055 0 164016
12/18/2007 27.976055 1.55 427482
12/17/2007 27.547802 -2.18 219248
12/14/2007 28.162252 -1.11 227522
12/13/2007 28.478786 -1.96 83406
12/12/2007 29.046686 0.61 194716
12/11/2007 28.869799 3.37 39150
12/10/2007 27.929506 0.33 20311
12/7/2007 27.836409 2.59 130179
12/6/2007 27.133503 2.82 14271
12/5/2007 26.39012 1.76 94270
12/4/2007 25.934797 0.4 115811
12/3/2007 25.832582 -0.36 54662
11/30/2007 25.925505 -0.18 41101
11/29/2007 25.971966 7.46 252113
11/28/2007 24.16926 4.88 192562
11/27/2007 23.044893 -0.76 4803
11/26/2007 23.221447 -3.51 13388
11/23/2007 24.067045 0.74 10369
11/22/2007 23.890491 -1.46 2204
11/21/2007 24.243599 -3.37 11672
11/19/2007 25.0892 0 19486
11/16/2007 25.0892 0 87566
11/14/2007 25.0892 -1.46 368829
11/13/2007 25.46089 -0.36 126187
11/12/2007 25.553812 -1.79 218501
11/9/2007 26.018427 -1.06 42328
11/8/2007 26.297197 2.87 161213
11/7/2007 25.563105 -1.4 58652
11/6/2007 25.925505 0.18 94770
11/5/2007 25.879044 6.46 32812
11/1/2007 24.308645 2.99 230473
10/31/2007 23.60243 -3.39 134149
10/30/2007 24.429445 -2.45 78396
10/29/2007 25.042736 -0.92 15965
10/26/2007 25.275043 -0.69 124534
10/25/2007 25.451597 -1.83 11039
10/24/2007 25.925505 -0.53 19823
10/23/2007 26.06489 -2.26 68988
10/22/2007 26.668888 0.7 4167
10/19/2007 26.483042 -0.66 120226
10/18/2007 26.659595 -0.38 50695
10/17/2007 26.761812 -0.24 528311
10/16/2007 26.826857 0.07 26374
10/15/2007 26.808273 -0.89 50795
10/11/2007 27.049873 0.55 26750
10/10/2007 26.901196 1.86 43379
10/9/2007 26.408705 0.78 8231
10/8/2007 26.204273 -0.7 1595
10/5/2007 26.39012 0.35 173783
10/4/2007 26.297197 -2.41 330029
10/3/2007 26.947657 0.49 114632
10/2/2007 26.817566 3.07 242535
10/1/2007 26.018427 6.06 138825
9/28/2007 24.53166 0.76 30515
9/27/2007 24.345814 0 22368
9/26/2007 24.345814 0.77 60213
9/25/2007 24.15997 -3.7 30916
9/24/2007 25.0892 2.08 19329
9/21/2007 24.578121 1.73 63599
9/20/2007 24.15997 0 7163
9/19/2007 24.15997 1.76 228749
9/18/2007 23.741816 0.2 3427
9/17/2007 23.695354 -1.85 44217
9/14/2007 24.141384 -0.42 134152
9/13/2007 24.243599 4.36 50953
9/12/2007 23.23074 0 34584
9/11/2007 23.23074 2.04 17387
9/10/2007 22.766125 -1.21 92644
9/6/2007 23.044893 -1 206364
9/5/2007 23.2772 -0.99 13107
9/4/2007 23.509508 0.4 66493
9/3/2007 23.416584 -0.2 55365
8/31/2007 23.463047 1.86 175299
8/30/2007 23.0356 1.6 265988
8/29/2007 22.6732 -2.4 89869
8/28/2007 23.23074 -2.53 206388
8/27/2007 23.834738 1.83 64845
8/24/2007 23.407293 3.66 199904
8/23/2007 22.580278 8.05 336588
8/22/2007 20.898373 4.65 135629
8/21/2007 19.969143 0.42 163348
8/20/2007 19.885513 -4.89 228630
8/17/2007 20.907665 0 240513
8/16/2007 20.907665 -9.05 222498
8/15/2007 22.98914 -2.98 386560
8/14/2007 23.695354 -1.54 44503
8/13/2007 24.067045 -2.26 177390
8/10/2007 24.624584 1.92 22199
8/9/2007 24.15997 -0.65 143847
8/8/2007 24.317938 0.65 12683
8/7/2007 24.15997 1.96 35287
8/6/2007 23.695354 -3.37 42984
8/3/2007 24.522367 -5.07 116110
8/2/2007 25.832582 -0.68 13124
8/1/2007 26.009136 -3.48 181809
7/31/2007 26.947657 5.42 80755
7/30/2007 25.563105 1.51 118733
7/27/2007 25.182121 0.37 52629
7/26/2007 25.0892 -3.5 282933
7/25/2007 25.999844 2.68 6427
7/24/2007 25.321507 -0.91 46487
7/23/2007 25.553812 0 94828
7/20/2007 25.553812 0.18 10219
7/19/2007 25.50735 1.67 8645
7/18/2007 25.0892 -1.1 333038
7/17/2007 25.367968 -0.73 306558
7/16/2007 25.553812 -1.79 59812
7/13/2007 26.018427 -4.44 155615
7/12/2007 27.226427 5.78 631614
7/11/2007 25.739658 5.73 347249
7/10/2007 24.345814 0.77 91103
7/6/2007 24.15997 0 34469
7/5/2007 24.15997 -0.12 7612
7/4/2007 24.187845 0.12 2754
7/3/2007 24.15997 1.56 2751287
7/2/2007 23.788277 2.2 337454
6/29/2007 23.2772 0.2 49823
6/28/2007 23.23074 0 200878
6/27/2007 23.23074 -0.4 53741
6/26/2007 23.323662 0.4 102431
6/25/2007 23.23074 -1.96 70932
6/22/2007 23.695354 -1.92 22867
6/21/2007 24.15997 -0.38 90678
6/20/2007 24.252892 -0.57 122029
6/19/2007 24.392277 -0.72 128441
6/18/2007 24.56883 5.55 111084
6/15/2007 23.2772 0.2 20983
6/14/2007 23.23074 0 44234
6/13/2007 23.23074 2.04 665510
6/12/2007 22.766125 -0.81 5355
6/11/2007 22.951971 -0.2 78951
6/8/2007 22.998432 -1 229767
6/6/2007 23.23074 -0.04 13759
6/5/2007 23.240032 0.81 199541
6/4/2007 23.054186 4.24 285940
6/1/2007 22.115664 3.48 50616
5/31/2007 21.37228 0.92 196922
5/30/2007 21.177141 0.4 80144
5/29/2007 21.093512 2.25 100689
5/28/2007 20.628897 -0.89 110497
5/25/2007 20.814743 2.75 47685
5/24/2007 20.257204 -0.91 385997
5/23/2007 20.44305 6.28 846464
5/22/2007 19.235052 1.72 97082
5/21/2007 18.909822 1.24 101204
5/18/2007 18.677515 0.5 90229
Data Preo (R$) Variao (%) Quantidade
5/17/2017 14.54 -0.82 5585700
5/16/2017 14.66 -1.61 3478900
5/15/2017 14.9002864 1.6 3200700
5/12/2017 14.66501872 -0.66 3031300
5/11/2017 14.76304692 -2.46 2599300
5/10/2017 15.13555408 1.91 1916100
5/9/2017 14.8512723 0.73 1932800
5/8/2017 14.74344128 -1.7 1890700
5/5/2017 14.9983146 -1.67 3195100
5/4/2017 15.25318792 -3.05 3774500
5/3/2017 15.7335261 0.75 2324600
5/2/2017 15.61589226 -0.06 3216200
4/28/2017 15.62569508 2.31 3657400
4/27/2017 15.27279356 -0.38 2774600
4/26/2017 15.33161048 -0.95 2473500
4/25/2017 15.47865278 2.87 3996800
4/24/2017 15.0473287 -0.52 2806800
4/20/2017 15.12575126 3 2703200
4/19/2017 14.68462436 -2.73 2604100
4/18/2017 15.0963428 -0.84 3760900
4/17/2017 15.22377946 5.22 2012900
4/13/2017 14.46896232 -0.67 1685100
4/12/2017 14.56699052 -0.67 2404500
4/11/2017 14.66501872 -0.47 2347600
4/10/2017 14.73363846 0.54 4885300
4/7/2017 14.6552159 1.63 2788600
4/6/2017 14.41994822 2.29 3595600
4/5/2017 14.09645516 -2.71 2726300
4/4/2017 14.48856796 2 1451500
4/3/2017 14.20428618 0.91 884900
3/31/2017 14.07684952 -2.18 1779200
3/30/2017 14.39053976 -1.54 1443200
3/29/2017 14.61600462 3.18 1861300
3/28/2017 14.1650749 -2.23 3062700
3/27/2017 14.48856796 -0.34 1581800
3/24/2017 14.53758206 -0.2 1933900
3/23/2017 14.56699052 1.5 2658000
3/22/2017 14.35132848 -1.21 3897400
3/21/2017 14.52777924 -4.14 2071700
3/20/2017 15.15515972 1.38 3312600
3/17/2017 14.9493005 0.2 2309800
3/16/2017 14.91989204 -2.25 1872200
3/15/2017 15.26299074 3.11 2901400
3/14/2017 14.8022582 0.67 1883700
3/13/2017 14.70423 1.01 1270400
3/10/2017 14.5571877 0 3178800
3/9/2017 14.5571877 4.58 5383300
3/8/2017 13.9200044 -0.07 3174300
3/7/2017 13.92980722 -1.11 1369900
3/6/2017 14.08665234 3.46 2811600
3/3/2017 13.61611954 1.64 2836000
3/2/2017 13.39604171 -1.62 3628800
3/1/2017 13.61611954 -0.35 1581700
2/24/2017 13.66396254 0.35 2507000
2/23/2017 13.61611954 -0.49 3393900
2/22/2017 13.68309975 -0.21 1549400
2/21/2017 13.71180555 1.42 2365700
2/20/2017 13.52043353 1.07 2887000
2/17/2017 13.37690451 0.58 3233300
2/16/2017 13.3003557 0.51 3435300
2/15/2017 13.23337549 0.8 4059700
2/14/2017 13.12812088 0 2972500
2/13/2017 13.12812088 -2 2399400
2/10/2017 13.39604171 1.23 2406100
2/9/2017 13.23337549 2.29 1884200
2/8/2017 12.93674885 1.88 2104200
2/7/2017 12.69753382 -0.6 2083500
2/6/2017 12.77408263 -1.69 3809300
2/3/2017 12.99416046 2.11 4362100
2/2/2017 12.72623962 3.26 4034500
2/1/2017 12.32435837 0.94 2942700
1/31/2017 12.20953516 4.16 4288400
1/30/2017 11.7215365 -1.76 2293100
1/27/2017 11.93204572 1.3 3128000
1/26/2017 11.7789481 2.75 4970900
1/24/2017 11.46318426 -0.17 1457300
1/23/2017 11.48232147 0 1660700
1/20/2017 11.48232147 0.25 4181800
1/19/2017 11.45361566 0.93 5559500
1/18/2017 11.34836105 0.42 4108700
1/17/2017 11.30051804 2.87 4890300
1/16/2017 10.9847542 -0.86 2617700
1/13/2017 11.08044021 0.09 3458300
1/12/2017 11.07087161 0.52 6542800
1/11/2017 11.01346001 -0.26 2470300
1/10/2017 11.04216581 0.7 4653100
1/9/2017 10.965617 0.88 5354700
1/6/2017 10.86993099 0.09 2478800
1/5/2017 10.86036239 0.44 4850100
 1/4/2017 10.81251938 0 6293700
1/3/2017 10.81251938 2.26 4637800
1/2/2017 10.57330435 1.01 984100
12/29/2016 10.46804974 -0.09 1426200
12/28/2016 10.47761834 1.3 1146900
12/27/2016 10.34365792 -0.09 1323400
12/26/2016 10.35322652 0.74 545600
12/23/2016 10.27667771 -0.09 1626000
12/22/2016 10.28624631 -0.09 1535300
12/21/2016 10.29581491 0.94 1350000
12/20/2016 10.2001289 -2.47 2722800
12/19/2016 10.45848114 -1.89 5665100
12/16/2016 10.65942176 2.01 4214500
12/15/2016 10.44891253 0.18 1729300
12/14/2016 10.42977533 -0.91 2223400
12/13/2016 10.52546134 2.33 3000200
12/12/2016 10.28624631 0.19 2233600
12/9/2016 10.26710911 -0.92 1895800
12/8/2016 10.36279512 -0.37 2659500
12/7/2016 10.40106953 -0.55 3333000
12/6/2016 10.45848114 1.49 3789400
12/5/2016 10.30538352 -1.37 2375600
12/2/2016 10.44891253 -0.73 3756900
12/1/2016 10.52546134 -4.84 3718500
11/30/2016 11.06130301 3.03 3100500
11/29/2016 10.73597057 -1.32 1408000
11/28/2016 10.87949959 -0.7 1511300
11/25/2016 10.9560484 -0.09 914100
11/24/2016 10.965617 0.53 1442800
11/23/2016 10.90820539 -0.52 2206200
11/22/2016 10.965617 -0.95 2651900
11/21/2016 11.07087161 1.94 2457000
11/18/2016 10.86036239 -1.65 2292700
11/17/2016 11.04216581 -1.37 2386400
11/16/2016 11.19526343 0.52 1906000
11/14/2016 11.13785182 0.17 3717800
11/11/2016 11.11871462 -5.22 5738500
11/10/2016 11.7311051 -1.53 4313600
11/9/2016 11.91290852 -0.72 2917800
11/8/2016 11.99902593 2.12 1913100
11/7/2016 11.7502423 3.63 3048800
11/4/2016 11.33879245 0 1574600
11/3/2016 11.33879245 -2.95 3485900
11/1/2016 11.68326209 -1.21 2801000
10/31/2016 11.82679111 -1.36 2027200
10/28/2016 11.98945733 -1.73 1773000
10/27/2016 12.19996656 0.79 1595600
10/26/2016 12.10428055 0.8 1611000
10/25/2016 12.00859453 -1.41 2414100
10/24/2016 12.18082936 2 1647600
10/21/2016 11.94161432 -0.32 2848700
10/20/2016 11.97988873 -0.71 1389700
10/19/2016 12.06600614 0.08 1220800
10/18/2016 12.05643754 2.69 3044600
10/17/2016 11.7406737 2 3393200
10/14/2016 11.51102727 0.42 1846400
10/13/2016 11.46318426 -2.28 2808400
10/11/2016 11.7311051 0.66 2098900
10/10/2016 11.65455629 0 1657600
10/7/2016 11.65455629 0.91 2819200
10/6/2016 11.54930167 -0.08 977400
10/5/2016 11.55887028 1.68 2060100
10/4/2016 11.36749825 -0.59 1363900
10/3/2016 11.43447846 0.08 1314400
9/30/2016 11.42490986 -0.42 2004300
9/29/2016 11.47275286 -0.25 1304700
9/28/2016 11.50145867 2.39 1104300
9/27/2016 11.23353783 1.56 1274400
9/26/2016 11.06130301 -1.87 2275400
9/23/2016 11.27181224 -1.67 1837900
9/22/2016 11.46318426 0.25 977300
9/21/2016 11.43447846 1.96 1728900
9/20/2016 11.21440063 -0.26 1667000
9/19/2016 11.24310644 0.09 1156600
9/16/2016 11.23353783 -0.25 851300
9/15/2016 11.26224364 0.6 993500
9/14/2016 11.19526343 0.43 1243000
9/13/2016 11.14742042 0 1861500
9/12/2016 11.14742042 1.66 2459900
9/9/2016 10.965617 -4.9 3252800
9/8/2016 11.53016447 -0.82 2483400
9/6/2016 11.62585048 -0.08 1554500
9/5/2016 11.63541909 -0.9 779400
9/2/2016 11.7406737 0.57 1533300
9/1/2016 11.67369349 -0.81 1347000
8/31/2016 11.7693795 0.41 2436300
8/30/2016 11.7215365 -0.24 884900
8/29/2016 11.7502423 0.66 972600
8/26/2016 11.67369349 0.08 2039200
8/25/2016 11.66412489 -0.81 2317900
8/24/2016 11.7598109 0.74 2779400
8/23/2016 11.67369349 0.74 1415800
8/22/2016 11.58757608 -0.33 1942800
8/19/2016 11.62585048 -0.33 2476200
8/18/2016 11.66412489 -1.38 1607000
8/17/2016 11.82679111 0.24 1954100
8/16/2016 11.79808531 0.16 2051100
8/15/2016 11.7789481 -2.53 2225200
8/12/2016 12.08514334 -0.94 2177200
8/11/2016 12.19996656 0.31 2062000
8/10/2016 12.16169215 -1.24 2203600
8/9/2016 12.31478977 0.55 1591300
8/8/2016 12.24780956 -4.12 2136500
8/5/2016 12.77408263 0 2421300
8/4/2016 12.77408263 -1.84 5871800
8/3/2016 13.01329766 0.89 1393900
8/2/2016 12.89847445 0.22 1194800
8/1/2016 12.86976864 -0.74 2365200
7/29/2016 12.96545466 0.07 2258600
7/28/2016 12.95588605 2.42 2574000
7/27/2016 12.64969082 0.53 1052400
7/26/2016 12.58271061 0.46 1591500
7/25/2016 12.525299 -0.08 2529900
7/22/2016 12.5348676 1.79 2237100
7/21/2016 12.31478977 1.82 2683200
7/20/2016 12.09471194 0.32 2218500
7/19/2016 12.05643754 1.86 7754600
7/18/2016 11.83635971 1.06 1718100
7/15/2016 11.7119679 3.12 3162100
7/14/2016 11.35792965 1.63 1777000
7/13/2016 11.17612623 1.04 2132200
7/12/2016 11.06130301 -1.62 1574500
7/11/2016 11.24310644 2.8 2781200
7/8/2016 10.9369112 1.87 2067600
7/7/2016 10.73597057 -1.49 2482200
7/6/2016 10.89863679 0.53 1711300
7/5/2016 10.84122518 1.61 2242400
7/4/2016 10.66899036 1.36 1227800
7/1/2016 10.52546134 1.76 4494700
6/30/2016 10.34365792 1.03 2239700
6/29/2016 10.23840331 3.58 3071800
6/28/2016 9.884365062 1.77 1949500
6/27/2016 9.71213024 -2.03 1764300
6/24/2016 9.913070866 -2.63 2070500
6/23/2016 10.1809917 2.11 1694300
6/22/2016 9.970482473 -1.7 3510100
6/21/2016 10.1427173 0.95 1825000
6/20/2016 10.04703128 4.37 3186600
6/17/2016 9.626012829 -1.28 1754700
6/16/2016 9.750404645 0.79 1473300
6/15/2016 9.673855835 0.8 1392200
6/14/2016 9.597307025 -2.15 1970800
6/13/2016 9.807816252 -2.94 1807000
6/10/2016 10.10444289 -1.03 1770200
6/9/2016 10.2096975 0.09 2347400
6/8/2016 10.2001289 1.81 3212800
6/7/2016 10.01832548 -0.57 1661300
6/6/2016 10.07573709 0.1 2291900
6/3/2016 10.06616849 2.24 3461500
6/2/2016 9.846090657 1.98 3048500
6/1/2016 9.654718633 2.33 3873200
5/31/2016 9.434640805 0.51 2927500
5/30/2016 9.386797799 -0.91 1208100
5/27/2016 9.47291521 -0.4 2714900
5/25/2016 9.511189614 -3.5 4939900
5/24/2016 9.855659258 -0.48 4452400
5/23/2016 9.903502265 -3.36 7237400
5/20/2016 10.24797191 -4.46 7854100
5/19/2016 10.72640197 1.91 3047100
5/18/2016 10.52546134 -3.68 4094900
5/17/2016 11.14714194 -2.19 2133200
5/16/2016 11.39727702 -0.91 1182500
5/13/2016 11.50149152 -3.04 3525100
5/12/2016 11.86150526 2.62 2340100
5/11/2016 11.5583358 -0.81 5600400
5/10/2016 11.65307626 7.14 4389100
5/9/2016 10.87620451 -2.71 2056000
5/6/2016 11.17937397 -0.34 1389800
5/5/2016 11.21727015 -1.66 2101600
5/4/2016 11.40675107 2.47 2780500
5/3/2016 11.13200374 -1.59 1744900
5/2/2016 11.31201061 -0.67 2184800
4/29/2016 11.38780298 -2.2 3517000
4/28/2016 11.64360221 -0.41 1627100
4/27/2016 11.69097244 0.98 2527800
4/26/2016 11.57728389 2.6 3989300
4/25/2016 11.28358847 0.93 3380200
4/22/2016 11.17937397 1.9 4903500
4/20/2016 10.97094496 -6.01 6390700
4/19/2016 11.67202435 1.07 3177900
4/18/2016 11.54886175 2.44 3530800
4/15/2016 11.27411443 -0.25 1836000
4/14/2016 11.30253656 0.51 2473500
4/13/2016 11.24569229 0.25 2525700
4/12/2016 11.21727015 -0.84 2966400
4/11/2016 11.31201061 -1.16 4171400
4/8/2016 11.44464725 1.09 4685000
4/7/2016 11.32148466 0 4195200
4/6/2016 11.32148466 1.44 5864500
4/5/2016 11.16042588 -0.76 3600600
4/4/2016 11.24569229 -1.08 3273200
4/1/2016 11.36885488 1.35 3892700
3/31/2016 11.21727015 -1.25 3686300
3/30/2016 11.35938084 0 3812600
3/29/2016 11.35938084 1.27 3985600
3/28/2016 11.21727015 0 2484000
3/24/2016 11.21727015 -2.47 4971900
3/23/2016 11.50149152 0.17 4126500
3/22/2016 11.48254343 1.17 3587200
3/21/2016 11.34990679 -1.07 2735700
3/18/2016 11.47306939 2.19 4237900
3/17/2016 11.2267442 2.07 4905700
3/16/2016 10.9993671 6.71 6394900
3/15/2016 10.30776176 0.46 6120000
3/14/2016 10.26039153 -2.96 4099900
3/11/2016 10.57303504 0 4456600
3/10/2016 10.57303504 1 4913000
3/9/2016 10.46882054 0.73 5101800
3/8/2016 10.39302817 3.1 6688900
3/7/2016 10.3271308 -1.48 3609700
3/4/2016 10.482426 2.27 6828800
3/3/2016 10.2494832 1.44 6963100
3/2/2016 10.10389395 -3.07 5707100
3/1/2016 10.4241903 1.32 4300500
2/29/2016 10.288307 2.91 5235500
2/26/2016 9.9971285 0.39 2758300
2/25/2016 9.9583047 0.69 4649300
2/24/2016 9.89036305 3.35 7356500
2/23/2016 9.5700667 -2.09 5094200
2/22/2016 9.77389165 3.18 5076900
2/19/2016 9.4730072 3.5 6873900
2/18/2016 9.15271085 1.95 5142100
2/17/2016 8.97800375 2.21 3859900
2/16/2016 8.78388475 0.22 2903800
2/15/2016 8.76447285 1.57 876000
 2/12/2016 8.62858955 -2.31 1368000
2/11/2016 8.8324145 1.45 2979600
2/10/2016 8.70623715 -1.97 1255000
2/5/2016 8.88094425 0 1997000
2/4/2016 8.88094425 0.11 2997200
2/3/2016 8.8712383 0.44 4671100
2/2/2016 8.8324145 -0.55 3832500
2/1/2016 8.88094425 0 2644600
1/29/2016 8.88094425 3.04 6982100
1/28/2016 8.6188836 0 3695800
1/27/2016 8.6188836 2.9 4104400
1/26/2016 8.37623485 0.35 4888200
1/22/2016 8.347117 3.86 4863800
1/21/2016 8.0365266 2.22 4412500
1/20/2016 7.8618195 -0.74 4765500
1/19/2016 7.9200552 0 1411900
1/18/2016 7.9200552 -1.69 1181500
1/15/2016 8.0559385 -1.19 2299900
1/14/2016 8.152998 0 3595400
1/13/2016 8.152998 -2.21 2307300
1/12/2016 8.33741105 2.14 2496700
1/11/2016 8.16270395 1.82 2670400
1/8/2016 8.0171147 0.12 1638300
1/7/2016 8.00740875 -0.48 3091200
1/6/2016 8.04623255 -2.36 2765900
1/5/2016 8.24035155 1.92 2549200
1/4/2016 8.08505635 -4.03 1767100
12/30/2015 8.4247646 -0.8 1610500
12/29/2015 8.49270625 -1.02 1276200
12/28/2015 8.5800598 2.79 2134100
12/23/2015 8.347117 0.58 1283200
12/22/2015 8.29858725 -1.04 831100
12/21/2015 8.3859408 -1.26 941800
12/18/2015 8.49270625 -2.23 2670500
12/17/2015 8.68682525 5.92 4774300
12/16/2015 8.20152775 -2.09 2278400
12/15/2015 8.37623485 -0.69 2280900
12/14/2015 8.43447055 -0.8 2909100
12/11/2015 8.5024122 0.69 4759400
12/10/2015 8.4441765 -1.92 2042700
12/9/2015 8.60917765 1.95 2388800
12/8/2015 8.4441765 -3.01 1562800
12/7/2015 8.70623715 2.51 2201600
12/4/2015 8.49270625 -0.79 1836800
12/3/2015 8.5606479 5.5 2535200
 12/2/2015 8.1141742 -2.79 2206500
12/1/2015 8.347117 4.12 7757800
11/30/2015 8.0171147 -3.73 2726800
11/27/2015 8.3277051 -2.61 2059500
11/26/2015 8.55094195 2.56 1841900
11/25/2015 8.33741105 -2.39 2482800
11/24/2015 8.541236 0.11 2245700
11/23/2015 8.53153005 -0.57 1571500
11/19/2015 8.5800598 2.67 3025500
11/18/2015 8.35682295 -4.33 7573100
11/17/2015 8.735355 3.45 4571700
11/16/2015 8.4441765 2.11 2690700
11/13/2015 8.2694694 2.65 3630100
11/12/2015 8.0559385 -0.36 1475400
11/11/2015 8.08505635 3.87 2946400
11/10/2015 7.7841719 -0.5 1704200
11/9/2015 7.8229957 1.51 1947600
11/6/2015 7.7065243 -2.1 2091300
11/5/2015 7.87152545 2.14 1677700
11/4/2015 7.7065243 1.93 2579800
11/3/2015 7.56093505 4.99 2583100
10/30/2015 7.2018149 2.06 2758200
10/29/2015 7.05622565 -0.68 2354100
10/28/2015 7.1047554 1.24 1629200
10/27/2015 7.01740185 -0.82 1067300
10/26/2015 7.07563755 0.41 817700
10/23/2015 7.0465197 -1.63 1442900
10/22/2015 7.1629911 -0.54 1423400
10/21/2015 7.2018149 0.13 1197600
10/20/2015 7.19210895 -1.72 2763600
10/19/2015 7.3182863 3.86 7602800
10/16/2015 7.0465197 0.41 3240000
10/15/2015 7.01740185 2.41 3105900
10/14/2015 6.8524007 -0.42 4446600
10/13/2015 6.88151855 -1.25 7296900
10/9/2015 6.9688721 3.61 3239000
10/8/2015 6.72622335 -0.72 1874700
10/7/2015 6.7747531 4.02 4253400
10/6/2015 6.51269245 0 2688300
10/5/2015 6.51269245 1.67 2861400
10/2/2015 6.405927 3.12 3149200
10/1/2015 6.211808 5.09 2784900
9/30/2015 5.91092355 -3.18 4246700
9/29/2015 6.10504255 1.62 1124900
9/28/2015 6.00798305 -0.48 834700
9/25/2015 6.0371009 -3.57 2070800
9/24/2015 6.26033775 2.22 3635700
9/23/2015 6.12445445 -1.56 3047300
9/22/2015 6.22151395 -0.31 2819800
9/21/2015 6.24092585 -3.16 3102800
9/18/2015 6.4447508 -3.21 4158100
9/17/2015 6.6582817 -1.01 4120100
9/16/2015 6.72622335 4.68 7828600
9/15/2015 6.4253389 3.92 4605000
9/14/2015 6.18269015 1.11 2675500
9/11/2015 6.1147485 2.94 2174400
9/10/2015 5.9400414 -3.62 3992400
9/9/2015 6.16327825 0.32 4661800
9/8/2015 6.14386635 1.12 3260300
9/4/2015 6.0759247 -0.16 2561500
9/3/2015 6.08563065 3.64 4048000
9/2/2015 5.87209975 -1.14 3161800
9/1/2015 5.9400414 -3.92 3642800
8/31/2015 6.18269015 -3.34 4307300
8/28/2015 6.39622105 -2.66 3148900
8/27/2015 6.57092815 2.58 3345800
8/26/2015 6.405927 2.8 2001100
8/25/2015 6.2312199 1.74 3376400
8/24/2015 6.12445445 -3.96 3622000
8/21/2015 6.37680915 -3.1 3040600
8/20/2015 6.5806341 0.44 3157600
8/19/2015 6.55151625 -0.74 3392000
8/18/2015 6.600046 -4.23 6130500
8/17/2015 6.8912245 3.65 7835100
8/14/2015 6.64857575 0.59 3043500
8/13/2015 6.60975195 -1.3 4492900
8/12/2015 6.6971055 -1.43 6128400
8/11/2015 6.794165 -1.27 5543300
8/10/2015 6.88151855 -0.56 3642400
8/7/2015 6.92034235 -2.46 3398600
8/6/2015 7.09504945 -0.54 3276800
8/5/2015 7.13387325 -2 2697600
8/4/2015 7.2794625 -0.66 1285500
8/3/2015 7.32799225 -1.95 1229600
7/31/2015 7.4735815 4.05 2803000
7/30/2015 7.182403 -2.37 2466000
7/29/2015 7.3571101 1.74 2538600
7/28/2015 7.23093275 -1.06 3332200
7/27/2015 7.30858035 1.21 2016700
7/24/2015 7.2212268 -3.12 2640300
7/23/2015 7.4541696 -2.78 2034300
7/22/2015 7.6677005 0.77 2505400
7/21/2015 7.6094648 -0.13 2099500
7/20/2015 7.61917075 -1.51 2368600
7/17/2015 7.73564215 -2.09 2873100
7/16/2015 7.9006433 1.37 2206400
7/15/2015 7.79387785 1.13 2314800
7/14/2015 7.7065243 0.25 1594600
7/13/2015 7.6871124 0.51 2720700
7/10/2015 7.6482886 -0.25 1658600
7/8/2015 7.6677005 1.94 1844300
7/7/2015 7.52211125 0.13 2718100
7/6/2015 7.5124053 -0.26 947400
7/3/2015 7.5318172 -0.51 503300
7/2/2015 7.570641 1.69 2016000
7/1/2015 7.44446365 -1.79 2528600
6/30/2015 7.58034695 1.43 2920700
6/29/2015 7.4735815 -3.75 3677700
6/26/2015 7.76476 1.91 3641300
6/25/2015 7.61917075 2.21 5726700
6/24/2015 7.4541696 0.39 1653400
6/23/2015 7.42505175 -0.78 1582400
6/22/2015 7.48328745 0.52 3109700
6/19/2015 7.44446365 -1.03 2269000
6/18/2015 7.52211125 1.04 1825100
6/17/2015 7.44446365 -0.26 2871900
6/16/2015 7.46387555 0.26 1318400
6/15/2015 7.44445598 -0.65 2325100
6/12/2015 7.49298568 -1.53 2015600
6/11/2015 7.60945696 -0.13 2901800
6/10/2015 7.6191629 1.82 2427200
6/9/2015 7.48327974 -1.78 2032000
6/8/2015 7.6191629 -0.63 6332500
6/5/2015 7.6676926 -1.5 1563500
6/3/2015 7.78416388 1.39 2102400
6/2/2015 7.67739854 0.76 1852500
6/1/2015 7.6191629 3.29 2417900
5/29/2015 7.3765144 -1.81 2928000
5/28/2015 7.51239756 -2.03 1626600
5/27/2015 7.6676926 1.94 1998800
5/26/2015 7.5221035 -0.39 1289900
5/25/2015 7.55122132 -0.51 713800
5/22/2015 7.59004508 -2.13 2547400
5/21/2015 7.75504606 -2.08 5182400
5/20/2015 7.92004704 0.25 1460900
5/19/2015 7.90063516 0 2333800
5/18/2015 8.14 0 3355700
5/15/2015 8.14 5.17 6496400
5/14/2015 7.74 1.84 3330600
5/13/2015 7.6 -2.56 3172500
5/12/2015 7.8 1.17 3240000
5/11/2015 7.71 -0.9 1078100
5/8/2015 7.78 1.7 2023600
5/7/2015 7.65 -3.16 1943900
5/6/2015 7.9 0.64 2419500
5/5/2015 7.85 -0.13 1672800
5/4/2015 7.86 -0.03 1405500
4/30/2015 7.86220875 1.85 2444200
4/29/2015 7.7192595 -2.99 3358500
4/28/2015 7.95750825 -2.91 1991200
4/27/2015 8.195757 -1.6 3010600
4/24/2015 8.3291763 -0.34 2155100
4/23/2015 8.35776615 3.66 1939500
4/22/2015 8.0623377 0.71 2405800
4/20/2015 8.005158 -3.56 1708700
4/17/2015 8.30058645 1.75 2402900
4/16/2015 8.1576372 -0.81 2692300
4/15/2015 8.22434685 1.53 2561400
4/14/2015 8.1004575 -0.93 1774200
4/13/2015 8.1766971 0.12 2079900
4/10/2015 8.16716715 -2.39 3389900
4/9/2015 8.3672961 1.15 3200000
4/8/2015 8.2719966 0.93 1412600
4/7/2015 8.195757 -0.12 1493100
4/6/2015 8.20528695 3.36 2080300
4/2/2015 7.93844835 2.33 1443800
4/1/2015 7.7573793 1.37 2322600
3/31/2015 7.65254985 0.5 2066100
3/30/2015 7.61443005 1.91 1479400
3/27/2015 7.4714808 -1.13 2360700
3/26/2015 7.55725035 -0.75 1752700
3/25/2015 7.61443005 -0.37 1811800
3/24/2015 7.6430199 1.78 2245200
3/23/2015 7.5096006 -0.13 2481400
3/20/2015 7.51913055 4.92 12260100
3/19/2015 7.1665224 0.4 8037100
3/18/2015 7.13793255 2.6 3413300
3/17/2015 6.9568635 3.84 4795300
3/16/2015 6.69955485 1.44 3313400
3/13/2015 6.60425535 -0.29 3390200
3/12/2015 6.62331525 0 3950400
3/11/2015 6.62331525 1.46 3204400
3/10/2015 6.52801575 1.48 2732200
3/9/2015 6.43271625 -2.03 2735700
3/6/2015 6.56613555 4.55 4045300
3/5/2015 6.28023705 -1.64 4406700
3/4/2015 6.3850665 -5.63 3296800
3/3/2015 6.7662645 0.42 2385800
3/2/2015 6.73767465 3.97 2645000
2/27/2015 6.480366 -4.36 3919500
2/26/2015 6.77579445 2.3 2147000
2/25/2015 6.62331525 -1.14 3516400
2/24/2015 6.69955485 -0.57 2362600
2/23/2015 6.73767465 -3.15 2160100
2/20/2015 6.9568635 -1.62 1536900
2/19/2015 7.0712229 1.92 949400
2/18/2015 6.9378036 1.11 2006200
2/13/2015 6.861564 3.15 1725400
2/12/2015 6.6519051 1.6 2166600
2/11/2015 6.54707565 -2.97 1792600
2/10/2015 6.7472046 -2.21 1777800
2/9/2015 6.8996838 2.84 1686700
2/6/2015 6.7090848 -2.22 2372900
2/5/2015 6.861564 3 2617700
2/4/2015 6.66143505 0.14 2040200
2/3/2015 6.6519051 -0.29 4555700
2/2/2015 6.670965 1.3 1402100
1/30/2015 6.58519545 -1.43 3557300
1/29/2015 6.68049495 1.59 2622300
1/28/2015 6.5756655 -0.29 3205000
1/27/2015 6.5947254 -0.72 2860600
1/26/2015 6.64237515 -1.83 2028700
1/23/2015 6.7662645 -1.66 2129700
1/22/2015 6.8806239 1.55 2545600
1/21/2015 6.77579445 0.85 1440200
1/20/2015 6.71861475 3.22 1653700
1/19/2015 6.50895585 -2.84 768400
1/16/2015 6.69955485 2.48 1557500
1/15/2015 6.5375457 -2.28 1465700
1/14/2015 6.6900249 -1.96 1998700
1/13/2015 6.8234442 1.42 1784800
1/12/2015 6.7281447 -2.49 1525800
1/9/2015 6.8996838 -4.36 1705600
1/8/2015 7.21417215 0.53 1003000
1/7/2015 7.17605235 4.15 1547000
 1/6/2015 6.89015385 1.83 1676800
1/5/2015 6.7662645 -1.8 1898600
1/2/2015 6.89015385 -3.6 1679500
12/30/2014 7.1474625 -1.57 1405400
12/29/2014 7.2618219 0.26 1180900
12/26/2014 7.242762 -1.43 916700
12/23/2014 7.34759145 2.12 1762900
12/22/2014 7.19511225 2.03 1399900
12/19/2014 7.052163 1.93 2149400
12/18/2014 6.9187437 -1.49 1769600
12/17/2014 7.02357315 2.5 2801800
12/16/2014 6.85203405 0.14 3214200
12/15/2014 6.8425041 -2.45 2540100
12/12/2014 7.0140432 -4.54 3092700
12/11/2014 7.34759145 -2.28 1981200
12/10/2014 7.51913055 -2.35 3491200
12/9/2014 7.7001996 -0.86 2121500
12/8/2014 7.76690925 -1.57 1714500
12/5/2014 7.8907986 0.85 1020900
12/4/2014 7.82408895 -1.08 1021900
12/3/2014 7.9098585 1.84 1266100
12/2/2014 7.76690925 -0.61 3423200
12/1/2014 7.814559 -4.09 3172200
11/28/2014 8.14810725 -0.58 2110500
11/27/2014 8.195757 -1.71 1578300
11/26/2014 8.33870625 -0.91 3728200
11/25/2014 8.41494585 2.44 4357200
11/24/2014 8.2148169 1.29 3012700
11/21/2014 8.10998745 7.04 4897400
11/19/2014 7.57631025 3.25 1529100
11/18/2014 7.3380615 1.99 1488900
11/17/2014 7.19511225 0.94 1068800
11/14/2014 7.1284026 -0.66 2444300
11/13/2014 7.17605235 -4.08 2060800
11/12/2014 7.48101075 1.29 1959700
11/11/2014 7.38571125 -0.64 1006000
11/10/2014 7.433361 0 1223800
11/7/2014 7.433361 1.56 1246100
11/6/2014 7.3190016 -2.78 1784900
11/5/2014 7.5286605 -2.71 1381900
11/4/2014 7.7383194 -0.25 2101500
11/3/2014 7.7573793 -0.73 1559400
10/31/2014 7.814559 5.4 3405900
10/30/2014 7.4143011 3.05 2348700
10/29/2014 7.19511225 -1.95 1699100
10/28/2014 7.3380615 4.05 3150100
10/27/2014 7.052163 1.23 4025700
10/24/2014 6.96639345 1.39 4195300
10/23/2014 6.87109395 -5.13 3135700
10/22/2014 7.242762 -0.26 2446500
10/21/2014 7.2618219 -4.63 3804600
10/20/2014 7.61443005 -1.24 2370100
10/17/2014 7.70972955 -0.37 4222700
10/16/2014 7.7383194 0 4654300
10/15/2014 7.7383194 -2.75 2766900
10/14/2014 7.95750825 -1.76 3228400
10/13/2014 8.1004575 2.41 2357700
10/10/2014 7.9098585 -2.81 2019900
10/9/2014 8.1385773 -0.47 3134000
10/8/2014 8.1766971 -0.35 2404500
10/7/2014 8.20528695 1.06 1889500
10/6/2014 8.1195174 4.41 4260900
10/3/2014 7.7764392 3.82 1785600
10/2/2014 7.4905407 0 3407100
10/1/2014 7.4905407 -4.26 3084900
9/30/2014 7.82408895 5.39 4479400
9/29/2014 7.42383105 -5.69 3344600
9/26/2014 7.8717387 4.82 1508200
9/25/2014 7.5096006 -0.76 1931900
9/24/2014 7.5667803 -1.73 5103100
9/23/2014 7.7001996 -1.22 1579200
9/22/2014 7.7954991 -1.8 2012400
9/19/2014 7.93844835 -0.36 2326100
9/18/2014 7.9670382 -2.68 2648400
9/17/2014 8.18622705 0 2795900
9/16/2014 8.18622705 -2.05 2903300
9/15/2014 8.35776615 3.18 1910900
9/12/2014 8.1004575 -2.41 4035500
9/11/2014 8.30058645 3.81 3236800
9/10/2014 7.99562805 -4.22 2888400
9/9/2014 8.3482362 -0.11 2937900
9/8/2014 8.35776615 -6.2 4220600
9/5/2014 8.91050325 -0.32 1891800
9/4/2014 8.9390931 0.54 3284700
9/3/2014 8.89144335 -1.48 3930700
9/2/2014 9.02486265 1.5 2836900
9/1/2014 8.89144335 2.3 1560900
8/29/2014 8.6913144 0.88 4012800
8/28/2014 8.6150748 1.12 3875000
8/27/2014 8.5197753 3.59 3901300
8/26/2014 8.22434685 3.35 4332900
8/25/2014 7.95750825 1.95 2869400
8/22/2014 7.80502905 0.61 3679300
8/21/2014 7.7573793 -0.73 5375000
8/20/2014 7.814559 1.49 3792800
8/19/2014 7.7001996 1.64 4268400
8/18/2014 7.57631025 1.66 2908100
8/15/2014 7.4524209 7.12 3064600
8/14/2014 6.9568635 -2.14 1995800
8/13/2014 7.1093427 1.08 2338600
8/12/2014 7.0331031 -3.4 1568000
8/11/2014 7.2808818 3.1 1860100
8/8/2014 7.06169295 0.14 1051300
8/7/2014 7.052163 0 1585600
8/6/2014 7.052163 -2.76 1715200
8/5/2014 7.25229195 2.7 3706500
8/4/2014 7.06169295 1.51 1518100
8/1/2014 6.9568635 0.27 2463000
7/31/2014 6.9378036 -1.62 1582500
7/30/2014 7.052163 -2.12 1848800
7/29/2014 7.2046422 -3.08 2124400
7/28/2014 7.433361 -0.89 2384800
7/25/2014 7.50007065 0.9 2081300
7/24/2014 7.433361 -0.13 4242300
7/23/2014 7.44289095 -0.51 2093800
7/22/2014 7.48101075 4.25 2460400
7/21/2014 7.17605235 -1.31 2726300
7/18/2014 7.27135185 8.53 5202500
7/17/2014 6.69955485 0.29 3224200
7/16/2014 6.68049495 -1.13 1602100
7/15/2014 6.75673455 -0.56 2724000
7/14/2014 6.79485435 -1.93 2875000
7/11/2014 6.92827365 -1.09 2420000
7/10/2014 7.00451325 1.1 2711600
7/8/2014 6.92827365 -0.14 1110300
7/7/2014 6.9378036 -0.68 1101000
7/4/2014 6.98545335 -1.21 1269700
7/3/2014 7.0712229 -0.13 1848700
7/2/2014 7.08075285 -2.24 2767800
7/1/2014 7.242762 1.88 2103600
6/30/2014 7.1093427 1.77 2192400
6/27/2014 6.98545335 -1.21 841500
6/26/2014 7.0712229 1.23 2496400
6/25/2014 6.98545335 0.41 2178800
6/24/2014 6.9568635 1.25 4819200
6/23/2014 6.87109395 -2.57 2111900
6/20/2014 7.052163 0.14 1958100
6/18/2014 7.04263305 -1.07 3034000
6/17/2014 7.11887265 -1.19 1902300
6/16/2014 7.2046422 -1.82 3716500
6/13/2014 7.3380615 -1.28 2563800
6/11/2014 7.433361 0.65 2972200
6/10/2014 7.38571125 1.17 6606300
6/9/2014 7.2999417 2.68 2262900
6/6/2014 7.1093427 0.13 5335500
6/5/2014 7.09981275 2.19 4100000
6/4/2014 6.94733355 0.28 3037700
6/3/2014 6.92827365 2.83 8305600
6/2/2014 6.73767465 2.91 4883400
5/30/2014 6.54707565 -3.24 39690600
5/29/2014 6.7662645 0.85 5974500
5/28/2014 6.7090848 4.3 6521400
5/27/2014 6.43271625 -0.44 5635100
5/26/2014 6.4613061 3.2 3016800
5/23/2014 6.26117715 -0.45 2969700
5/22/2014 6.289767 1.54 6636100
5/21/2014 6.1944675 -1.52 6276500
5/20/2014 6.289767 -0.45 6587600
5/19/2014 6.31835685 0.45 3565200
5/16/2014 6.289767 -2.07 7554000
5/15/2014 6.422627006 0 14379900
5/14/2014 6.422627006 0 2855600
5/13/2014 6.422627006 -2.09 3065300
5/12/2014 6.559472752 1.27 2224000
5/9/2014 6.477365305 0.14 3235900
5/8/2014 6.468242255 -1.12 2763100
5/7/2014 6.541226653 1.13 2848300
5/6/2014 6.468242255 -1.12 5059000
5/5/2014 6.86386251 0.99 3991400
5/2/2014 6.7968513 0.57 10468000
4/30/2014 6.75855918 -1.81 4237700
4/29/2014 6.88300857 3.6 3119600
4/28/2014 6.64368282 -2.25 2642100
4/25/2014 6.7968513 -1.39 2219000
4/24/2014 6.8925816 1.41 5261100
4/23/2014 6.7968513 -3.53 4906100
4/22/2014 7.04575008 0.14 2246900
4/17/2014 7.03617705 -2.13 3843700
4/16/2014 7.18934553 3.16 3187100
4/15/2014 6.96916584 -1.49 3774700
4/14/2014 7.07446917 -0.14 6095400
4/11/2014 7.0840422 0 3951800
4/10/2014 7.0840422 -2.5 3576400
4/9/2014 7.26592977 -2.94 3924200
4/8/2014 7.48610946 0.64 4809900
4/7/2014 7.43824431 -0.38 6210400
4/4/2014 7.4669634 0 6815400
4/3/2014 7.4669634 -4.06 4520900
4/2/2014 7.78287339 2.01 4770400
4/1/2014 7.62970491 -1.48 2693700
3/31/2014 7.74458127 2.02 2754100
3/28/2014 7.59141279 0.13 3708800
3/27/2014 7.58183976 3.53 5251200
3/26/2014 7.32336795 3.66 5701800
3/25/2014 7.06489614 0.68 3626600
3/24/2014 7.01703099 1.1 3460000
3/21/2014 6.94044675 0.42 4101200
3/20/2014 6.91172766 2.41 5162200
3/19/2014 6.74898615 -2.08 5041600
3/18/2014 6.8925816 3.6 9504200
3/17/2014 6.65325585 -5.44 6154100
3/14/2014 7.03617705 -12.5 17032700
3/13/2014 8.0413452 0.6 3593900
3/12/2014 7.99348005 2.2 3071400
3/11/2014 7.82116551 2.51 7245700
3/10/2014 7.62970491 -3.74 3455300
3/7/2014 7.92646884 -1.43 5005000
3/6/2014 8.0413452 5.26 4542000
3/5/2014 7.63927794 -1.72 2371100
2/28/2014 7.77330036 0.12 4754800
2/27/2014 7.76372733 3.97 1899700
2/26/2014 7.4669634 -0.89 1786000
2/25/2014 7.53397461 -1.99 3274000
2/24/2014 7.68714309 -3.02 3018600
2/21/2014 7.92646884 2.35 2391900
2/20/2014 7.74458127 0.5 2518700
2/19/2014 7.70628915 3.87 4154200
2/18/2014 7.41909825 -7.07 3275300
2/17/2014 7.98390702 -2.23 624500
2/14/2014 8.16579459 -0.81 2734000
2/13/2014 8.2328058 0.82 3400700
2/12/2014 8.16579459 -1.16 3120800
2/11/2014 8.26152489 2.13 3647100
2/10/2014 8.08921035 -1.4 2651600
2/7/2014 8.20408671 -0.58 3948800
 2/6/2014 8.25195186 3.73 4089600
2/5/2014 7.95518793 3.88 14883800
2/4/2014 7.658424 -0.99 5082200
2/3/2014 7.73500824 -2.06 3315800
1/31/2014 7.89774975 -1.67 3172500
1/30/2014 8.03177217 -1.06 3112000
1/29/2014 8.11792944 -2.97 2556600
1/28/2014 8.36682822 1.27 3937800
1/27/2014 8.26152489 -1.48 2923500
1/24/2014 8.38597428 -0.68 2997400
1/23/2014 8.44341246 -1.78 3757100
1/22/2014 8.59658094 7.8 5813200
1/21/2014 7.97433399 -0.83 3301500
1/20/2014 8.0413452 -1.52 1877300
1/17/2014 8.16579459 -0.47 2951400
1/16/2014 8.20408671 -2.06 2758200
1/15/2014 8.37640125 2.46 3373100
1/14/2014 8.17536762 0.35 3901300
1/13/2014 8.14664853 4.42 4601500
1/10/2014 7.80201945 2.52 2872800
1/9/2014 7.61055885 -1.61 3133700
1/8/2014 7.73500824 -0.25 2653100
1/7/2014 7.7541543 -2.88 5094400
1/6/2014 7.98390702 -1.42 8495100
1/3/2014 8.09878338 7.63 12128200
1/2/2014 7.52440158 -6.76 4777100
12/30/2013 8.07006429 -0.24 3749400
12/27/2013 8.08921035 -1.74 2810000
12/26/2013 8.2328058 -0.92 1952100
12/23/2013 8.30939004 -1.92 2667100
12/20/2013 8.47213155 1.03 2749500
12/19/2013 8.38597428 1.27 3281100
12/18/2013 8.28067095 -1.14 7292500
12/17/2013 8.37640125 2.82 2820300
12/16/2013 8.14664853 -2.41 3188800
12/13/2013 8.34768216 -2.35 2940200
12/12/2013 8.54871579 3.48 2658100
12/11/2013 8.26152489 -2.6 1977900
12/10/2013 8.48170458 -0.45 1484000
12/9/2013 8.5199967 -0.56 1740300
12/6/2013 8.56786185 1.82 5306100
12/5/2013 8.41469337 1.15 3251900
12/4/2013 8.31896307 -1.81 3438700
12/3/2013 8.47213155 -4.32 3850900
12/2/2013 8.85505275 0 4397900
11/29/2013 8.85505275 3.35 4453700
11/28/2013 8.56786185 -0.78 2067700
11/27/2013 8.63487306 -3.53 9501900
11/26/2013 8.95078305 0.32 5946200
11/25/2013 8.92206396 -0.43 4910000
11/22/2013 8.96035608 1.85 3312200
11/21/2013 8.79761457 -3.16 3443300
11/19/2013 9.08480547 -3.16 5851200
11/18/2013 9.3815694 4.14 5568300
11/14/2013 9.00822123 4.67 4899200
11/13/2013 8.60615397 2.98 3691600
11/12/2013 8.35725519 -2.02 6169400
11/11/2013 8.52956973 3.6 3905000
11/8/2013 8.2328058 -2.27 4732400
11/7/2013 8.4242664 0.57 5617500
11/6/2013 8.37640125 -2.56 3893200
11/5/2013 8.59658094 -4.06 3265900
11/4/2013 8.96035608 -0.43 1482600
11/1/2013 8.9986482 -2.79 3327700
10/31/2013 9.25712001 -2.42 3651500
10/30/2013 9.48687273 -1.78 2713300
10/29/2013 9.65918727 -1.75 3363900
10/28/2013 9.83150181 4.8 3410600
10/25/2013 9.3815694 -1.01 1947700
10/24/2013 9.4772997 -1 3563200
10/23/2013 9.57303 -1.96 2335200
10/22/2013 9.7644906 3.03 3471000
10/21/2013 9.4772997 2.38 2355600
10/18/2013 9.25712001 -3.11 3554600
10/17/2013 9.55388394 -4.95 4416000
10/16/2013 10.0516815 0.96 5744300
10/15/2013 9.9559512 -0.29 3793500
10/14/2013 9.98467029 5.78 3816500
10/11/2013 9.43900758 -0.9 1604500
10/10/2013 9.52516485 -0.3 3750300
10/9/2013 9.55388394 4.07 3107400
10/8/2013 9.18053577 1.37 2383700
10/7/2013 9.05608638 1.61 2847300
10/4/2013 8.91249093 -0.11 2118000
10/3/2013 8.92206396 -0.85 3067800
10/2/2013 8.9986482 2.73 2005100
10/1/2013 8.75932245 0.44 2492600
9/30/2013 8.72103033 -0.98 3089100
9/27/2013 8.8071876 -0.11 3220500
9/26/2013 8.81676063 0.11 3119500
9/25/2013 8.8071876 1.1 4387900
9/24/2013 8.7114573 2.59 4052200
9/23/2013 8.49127761 1.37 6466400
9/20/2013 8.37640125 -6.62 10772800
9/19/2013 8.96992911 -4.97 6790900
9/18/2013 9.43900758 3.03 5281100
9/17/2013 9.16138971 1.81 5307500
9/16/2013 8.9986482 -1.36 2738700
9/13/2013 9.12309759 1.06 3607200
9/12/2013 9.02736729 2.39 3562600
9/11/2013 8.81676063 -4.95 6212200
9/10/2013 9.27626607 -3.1 4324800
9/9/2013 9.57303 6.84 6894800
9/6/2013 8.96035608 6.48 5678500
9/5/2013 8.41469337 0.46 3589800
9/4/2013 8.37640125 -0.11 3887000
9/3/2013 8.38597428 0 4822100
9/2/2013 8.38597428 5.16 4322800
8/30/2013 7.97433399 1.34 13818600
8/29/2013 7.86903066 0.86 3948100
8/28/2013 7.80201945 3.82 4697800
8/27/2013 7.51482855 -4.85 4908900
8/26/2013 7.89774975 -3.51 3029300
8/23/2013 8.18494065 1.42 4371200
8/22/2013 8.07006429 5.11 3856700
8/21/2013 7.67757006 -1.6 4499100
8/20/2013 7.80201945 -1.69 6121100
8/19/2013 7.93604187 5.61 5244600
8/16/2013 7.51482855 0.26 7777700
8/15/2013 7.49568249 6.97 8639700
8/14/2013 7.00745796 0.14 12408700
8/13/2013 6.99788493 -1.88 5422300
8/12/2013 7.13190735 -1.32 6835800
8/9/2013 7.22763765 4.86 6184500
8/8/2013 6.8925816 6.51 6902300
8/7/2013 6.47136828 3.52 4422600
8/6/2013 6.25118859 -2.54 4085900
8/5/2013 6.4139301 1.67 2320100
8/2/2013 6.30862677 -3.65 3491900
8/1/2013 6.54795252 5.39 3826500
7/31/2013 6.21289647 -1.96 3011200
7/30/2013 6.33734586 -4.34 2859000
7/29/2013 6.62453676 -0.72 1688900
7/26/2013 6.67240191 0 1625700
7/25/2013 6.67240191 1.75 3138000
7/24/2013 6.55752555 -3.79 4869000
7/23/2013 6.81599736 -2.33 3927300
7/22/2013 6.97873887 4.29 4466200
7/19/2013 6.69154797 0.58 1956700
7/18/2013 6.65325585 -0.29 4511200
7/17/2013 6.67240191 3.41 4563400
7/16/2013 6.45222222 3.69 9332900
7/15/2013 6.2224695 6.73 4339400
7/12/2013 5.82997527 -5.58 3147700
7/11/2013 6.17460435 5.74 3873000
7/10/2013 5.8395483 0 3754000
7/9/2013 5.8395483 -0.97
7/8/2013 5.89698648 -0.48 2979400
7/5/2013 5.92570557 -1.75 7547900
7/4/2013 6.0310089 3.11 3525000
7/3/2013 5.84912133 -5.27 4328000
7/2/2013 6.17460435 -2.12 5686100
7/1/2013 6.30862677 2.01 3358600
6/28/2013 6.18417738 -7.05 6857400
6/27/2013 6.65325585 1.76 3166000
6/26/2013 6.53837949 1.64 2602100
6/25/2013 6.43307616 2.28 2272400
6/24/2013 6.28948071 1.86 4205800
6/21/2013 6.17460435 -3.44 8704100
6/20/2013 6.39478404 2.61 8136800
6/19/2013 6.23204253 -3.98 5602100
6/18/2013 6.49051434 -2.73 4325200
6/17/2013 6.67240191 0.29 6388400
6/14/2013 6.65325585 -1.84 5112800
6/13/2013 6.77770524 12.2 8451900
6/12/2013 6.04058193 1.12 8607900
6/11/2013 5.97357072 0.81 4477000
6/10/2013 5.92570557 1.14 4148400
6/7/2013 5.85869436 -5.85 6175500
6/6/2013 6.2224695 0.46 5432200
6/5/2013 6.19375041 -3.58 4667700
6/4/2013 6.42350313 -1.61 3349100
6/3/2013 6.52880646 2.56 5350700
5/31/2013 6.36606495 -5.81 9871300
5/29/2013 6.75855918 -2.22 3319700
5/28/2013 6.91172766 -5 4291000
5/27/2013 7.2755028 -2.81 2549000
5/24/2013 7.48610946 5.96 4555200
5/23/2013 7.06489614 2.64 5140300
5/22/2013 6.88300857 -0.14 7739100
5/21/2013 6.8925816 3.6 4569700
5/20/2013 6.95 0 5354100
5/17/2013 6.95 -0.29 3506300
5/16/2013 6.97 3.49 6457100
5/15/2013 6.73484146 -6.56 15144500
5/14/2013 7.20763119 -6.74 12193300
5/13/2013 7.72866477 -0.25 3555200
5/10/2013 7.74796231 -2.07 4319700
5/9/2013 7.9119914 -3.64 2655900
5/8/2013 8.21110327 0.47 3724400
5/7/2013 8.17250819 3.42 4141000
5/6/2013 7.90234263 -0.97 6967700
5/3/2013 7.97953279 -1.9 7008600
5/2/2013 8.13391311 -1.98 3899000
4/30/2013 8.2979422 1.65 4372600
4/29/2013 8.16285942 -0.12 4556400
4/26/2013 8.17250819 -0.47 3842600
4/25/2013 8.21110327 -2.74 5339100
4/24/2013 8.44267375 -0.23 2091700
4/23/2013 8.46197129 -0.45 2856700
4/22/2013 8.50056637 -1.67 2998700
4/19/2013 8.64529792 4.8 4760000
4/18/2013 8.24969835 -1.72 3980700
4/17/2013 8.3944299 -2.03 5997900
4/16/2013 8.56810776 1.14 3101900
4/15/2013 8.47162006 -5.08 3061300
4/12/2013 8.92511225 -2.22 3036800
4/11/2013 9.12773642 -3.27 3134700
4/10/2013 9.43649706 7.59 4810200
4/9/2013 8.77073193 -3.09 4378000
4/8/2013 9.05054626 0.64 2775000
4/5/2013 8.99265364 2.42 3936400
4/4/2013 8.7803807 4.72 7139000
4/3/2013 8.38478113 2.48 9216800
4/2/2013 8.18215696 1.07 9871700
4/1/2013 8.09531803 0 2513300
3/28/2013 8.09531803 -1.18 7140900
3/27/2013 8.19180573 -2.41 5381600
3/26/2013 8.3944299 0.69 7035700
3/25/2013 8.33653728 -0.69 3592800
3/22/2013 8.3944299 -1.92 6599600
3/21/2013 8.55845899 -2.21 9808200
3/20/2013 8.75143439 -5.32 8165300
3/19/2013 9.24352166 -5.62 5545900
3/18/2013 9.79350155 3.57 5721600
3/15/2013 9.4557946 -8.07 15518100
3/14/2013 10.28558882 -6.33 5033900
3/13/2013 10.98030026 -3.56 4082800
3/12/2013 11.3855486 4.42 4063300
3/11/2013 10.9031101 2.82 2810100
3/8/2013 10.60399823 -3.93 4848800
3/7/2013 11.03819288 -2.8 5517700
3/6/2013 11.35660229 2.26 4122400
3/5/2013 11.10573427 -6.27 4750100
3/4/2013 11.84868956 -1.21 3973600
3/1/2013 11.99342111 -2.13 5107500
2/28/2013 12.2539379 0.08 4501000
2/27/2013 12.24428913 6.64 4677700
2/26/2013 11.4820363 0.68 4521600
2/25/2013 11.40484614 -1.01 3408100
2/22/2013 11.52063138 1.79 5304100
2/21/2013 11.31800721 -1.01 5024900
2/20/2013 11.43379245 1.63 5242100
2/19/2013 11.25046582 1.83 3332700
2/18/2013 11.04784165 -1.55 2794800
2/15/2013 11.22151951 0.43 6134100
2/14/2013 11.17327566 1.94 2840700
2/13/2013 10.96100272 -0.35 4727200
2/8/2013 10.9995978 0 5869700
2/7/2013 10.9995978 -1.13 6590700
2/6/2013 11.12503181 -1.03 8241800
2/5/2013 11.24081705 0.17 5613200
2/4/2013 11.22151951 1.39 8197100
2/1/2013 11.06713919 0.61 8857700
1/31/2013 10.9995978 1.33 6768500
1/30/2013 10.85486625 1.26 9130100
1/29/2013 10.71978347 2.21 4816800
1/28/2013 10.48821299 -0.28 4097900
1/24/2013 10.5171593 -3.63 7130400
1/23/2013 10.91275887 0.98 5376000
1/22/2013 10.8066224 0 4083100
1/21/2013 10.8066224 0.72 2844300
1/18/2013 10.72943224 -3.3 7306300
1/17/2013 11.0960855 0.52 4451700
1/16/2013 11.03819288 1.96 3885900
1/15/2013 10.82591994 -1.15 3189500
1/14/2013 10.95135395 1.79 5333900
1/11/2013 10.75837855 -2.19 4268600
1/10/2013 10.9995978 0.8 6090000
1/9/2013 10.91275887 1.43 2741700
 1/8/2013 10.75837855 -2.28 3112200
1/7/2013 11.00924657 -1.98 3850200
1/4/2013 11.23116828 -1.77 4797000
1/3/2013 11.43379245 1.72 4226100
1/2/2013 11.24081705 -2.75 10066400
12/28/2012 11.55922646 1.96 2122100
12/27/2012 11.33730475 -1.34 1820800
12/26/2012 11.49168507 0.85 1196600
12/21/2012 11.39519737 -0.76 2082200
12/20/2012 11.4820363 1.45 2114500
12/19/2012 11.31800721 0.34 2482100
12/18/2012 11.27941213 1.65 3245800
12/17/2012 11.0960855 0.88 1489700
12/14/2012 10.9995978 0.35 3233900
12/13/2012 10.96100272 -0.79 3958900
12/12/2012 11.04784165 -2.55 4841400
12/11/2012 11.33730475 -3.45 5511400
12/10/2012 11.74255309 0.25 2467700
12/7/2012 11.71360678 2.02 4636800
12/6/2012 11.4820363 2.67 4226300
12/5/2012 11.18292443 -0.52 6400400
12/4/2012 11.24081705 -1.02 11435500
12/3/2012 11.35660229 4.07 5573100
11/30/2012 10.91275887 3.76 6390400
11/29/2012 10.5171593 4.41 3097000
11/28/2012 10.07331588 0.87 3211600
11/27/2012 9.98647695 -3.09 3233700
11/26/2012 10.30488636 -2.55 2294600
11/23/2012 10.57505192 3.4 2386000
11/22/2012 10.2276962 2.81 2129000
11/21/2012 9.94788187 -1.25 2430800
11/19/2012 10.07331588 6.42 2636800
11/16/2012 9.46544337 -4.66 4194600
11/14/2012 9.92858433 -5.51 4356100
11/13/2012 10.50751053 5.32 4858400
11/12/2012 9.97682818 -2.91 3116800
11/9/2012 10.27594005 1.14 5126500
11/8/2012 10.16015481 -4.27 3688800
11/7/2012 10.613647 0.09 3927900
11/6/2012 10.60399823 3.19 3213600
11/5/2012 10.27594005 0.47 2647300
11/1/2012 10.2276962 2.91 3297500
10/31/2012 9.9382331 -2.46 3572800
10/30/2012 10.18910112 -0.47 1726600
10/29/2012 10.23734497 0.09 1820400
10/26/2012 10.2276962 -3.81 3550300
10/25/2012 10.63294454 -1.17 5120000
10/24/2012 10.75837855 -1.59 3189800
10/23/2012 10.93205641 -3.16 4485600
10/22/2012 11.2890609 -3.15 5570300
10/19/2012 11.65571416 -0.98 2424700
10/18/2012 11.7714994 -3.17 6843500
10/17/2012 12.1574502 1.2 7560100
10/16/2012 12.01271865 -0.56 3579500
10/15/2012 12.08026004 1.21 2723200
10/11/2012 11.93552849 0.16 4362100
10/10/2012 11.91623095 1.9 2835100
10/9/2012 11.69430924 -1.54 5178900
10/8/2012 11.87763587 -2.22 4680300
10/5/2012 12.14780143 2.78 8933400
10/4/2012 11.81974325 -0.57 5889800
10/3/2012 11.88728464 -0.16 3815100
10/2/2012 11.90658218 -0.16 3534600
10/1/2012 11.92587972 1.9 4824200
9/28/2012 11.70395801 -2.18 5377800
9/27/2012 11.9644748 0.73 4569800
9/26/2012 11.87763587 -2.07 4238200
9/25/2012 12.12850389 4.66 10355100
9/24/2012 11.58817277 1.69 3884300
9/21/2012 11.39519737 0.17 4039500
9/20/2012 11.37589983 0.26 4361700
9/19/2012 11.34695352 2.98 4245300
9/18/2012 11.01889534 -0.61 3975700
9/17/2012 11.08643673 -3.53 4318700
9/14/2012 11.49168507 -0.92 9006500
9/13/2012 11.59782154 5.53 6264100
9/12/2012 10.98994903 2.43 4931000
9/11/2012 10.72943224 -2.2 7657600
9/10/2012 10.97065149 -2.82 5194700
9/6/2012 11.2890609 5.5 5010500
9/5/2012 10.70048593 -2.89 4683300
9/4/2012 11.01889534 -2.39 4677600
9/3/2012 11.2890609 -0.68 2201300
8/31/2012 11.36625106 1.12 7737200
8/30/2012 11.24081705 0.43 3615900
8/29/2012 11.1925732 0 4889400
8/28/2012 11.1925732 0.09 4439000
8/27/2012 11.18292443 1.76 3684300
8/24/2012 10.98994903 0.35 4426900
8/23/2012 10.95135395 -0.87 7321400
8/22/2012 11.04784165 0.17 5917800
8/21/2012 11.02854411 -3.87 6829700
8/20/2012 11.47238753 -1.08 4508800
8/17/2012 11.59782154 0.75 3929200
8/16/2012 11.51098261 5.48 8209900
8/15/2012 10.91275887 0.09 7686000
8/14/2012 10.9031101 0.36 5963100
8/13/2012 10.86451502 -1.4 3870600
8/10/2012 11.01889534 1.87 5936500
8/9/2012 10.81627117 -0.8 5008300
8/8/2012 10.9031101 4.73 6989800
8/7/2012 10.41102283 -2.26 6317600
8/6/2012 10.65224208 2.99 6969700
8/3/2012 10.34348144 6.14 11188900
8/2/2012 9.7452577 -5.78 10004500
8/1/2012 10.34348144 -3.86 14148500
7/31/2012 10.75837855 -3.38 4640500
7/30/2012 11.13468058 5.77 4196100
7/27/2012 10.52680807 4.9 9422500
7/26/2012 10.0347208 4 3685500
7/25/2012 9.64877 0.81 6131000
7/24/2012 9.57157984 0.2 3392700
7/23/2012 9.5522823 -4.07 5946900
7/20/2012 9.95753064 -6.35 6234800
7/19/2012 10.63294454 4.36 5277100
7/18/2012 10.18910112 2.13 4634800
7/17/2012 9.97682818 5.19 6936700
7/16/2012 9.48474091 -2.48 3609900
7/13/2012 9.72596016 3.07 5599000
7/12/2012 9.43649706 -1.91 7931500
7/11/2012 9.61982369 -2.16 8364200
7/10/2012 9.83209663 1.19 8247500
7/6/2012 9.71631139 1.82 6232600
7/5/2012 9.54263353 -1.49 5184300
7/4/2012 9.68736508 -0.1 3504000
7/3/2012 9.69701385 4.91 9308700
7/2/2012 9.24352166 3.01 4081900
6/29/2012 8.9733561 6.16 6904500
6/28/2012 8.45232252 1.74 3430600
6/27/2012 8.30759097 -2.05 3208600
6/26/2012 8.48126883 -2.01 2742800
6/25/2012 8.65494669 -4.06 3425500
6/22/2012 9.02159995 3.77 4860100
6/21/2012 8.69354177 -1.64 3892600
6/20/2012 8.83827332 0.22 4990600
6/19/2012 8.81897578 0.33 4714100
6/18/2012 8.79002947 0.11 7281800
6/15/2012 8.7803807 4 7866200
6/14/2012 8.44267375 2.94 6044800
6/13/2012 8.2014545 2.41 8147200
6/12/2012 8.0084791 -0.84 7064000
6/11/2012 8.07602049 -1.99 5395600
6/8/2012 8.24004958 3.89 7533500
6/6/2012 7.93128894 4.18 7735300
6/5/2012 7.61287953 -4.36 6701400
6/4/2012 7.96023525 -0.72 6992800
6/1/2012 8.01812787 -4.04 6761200
5/31/2012 8.35583482 -1.59 8922600
5/30/2012 8.4909176 -5.88 10394300
5/29/2012 9.02159995 -4.2 4421400
5/28/2012 9.41719952 2.52 2656600
5/25/2012 9.18562904 -0.31 8313800
5/24/2012 9.21457535 0 7807300
5/23/2012 9.21457535 -0.62 7772900
5/22/2012 9.27246797 -6.52 7218700
5/21/2012 9.91893556 4.26 3992500
5/18/2012 9.86 4.53 10803800
5/17/2012 9.4329036 1.66 11528500
5/16/2012 9.279054 2.33 24561000
5/15/2012 9.0675108 -15.05 20679100
5/14/2012 10.673316 -5.53 4378300
5/11/2012 11.29833 0.6 4188700
5/10/2012 11.2310208 -1.6 4761700
5/9/2012 11.4137172 -4.96 5473700
5/8/2012 12.0098844 1.05 4554100
5/7/2012 11.8848816 0.49 3867600
5/4/2012 11.827188 0 9677400
5/3/2012 11.827188 5.58 6386500
5/2/2012 11.202174 5.05 6453000
4/30/2012 10.6637004 -2.46 3454500
4/27/2012 10.9329372 -4.21 3627900
4/26/2012 11.4137172 1.45 4647100
4/25/2012 11.250252 -0.85 4984200
4/24/2012 11.346408 0.25 3976600
4/23/2012 11.3175612 -4.31 5503700
4/20/2012 11.827188 -1.99 4191400
4/19/2012 12.067578 -3.09 4950200
4/18/2012 12.452202 -5.13 10409800
4/17/2012 13.125294 5.08 3576900
4/16/2012 12.4906644 3.18 4550400
4/13/2012 12.1060404 -3.08 3590000
4/12/2012 12.4906644 2.28 3821800
4/11/2012 12.211812 -2.91 3573400
4/10/2012 12.5772048 -3.47 5649000
4/9/2012 13.029138 -0.88 4154100
4/5/2012 13.1445252 3.72 5204500
4/4/2012 12.6733608 3.86 5742400
4/3/2012 12.2021964 2.34 5811800
4/2/2012 11.923344 -4.25 9342700
3/30/2012 12.452202 -1.82 5392800
3/29/2012 12.6829764 -1.2 3556900
3/28/2012 12.836826 1.14 6203800
3/27/2012 12.692592 -5.04 9013700
3/26/2012 13.365684 0.72 3063100
3/23/2012 13.269528 -0.58 3741800
3/22/2012 13.3464528 -2.18 6721000
3/21/2012 13.6445364 -1.18 3519100
3/20/2012 13.8080016 2.87 4421800
3/19/2012 13.4233776 -2.85 6651600
3/16/2012 13.8176172 0.35 4054700
3/15/2012 13.7695392 -1.24 6093800
3/14/2012 13.94262 -1.96 3916900
3/13/2012 14.2214724 3.14 4931600
3/12/2012 13.7887704 -1.1 4805600
3/9/2012 13.94262 -2.09 6450800
3/8/2012 14.2407036 -0.07 15351200
3/7/2012 14.2503192 4.73 7555800
3/6/2012 13.606074 -3.35 5099800
3/5/2012 14.0772384 0.97 4345400
3/2/2012 13.94262 2.62 5445600
3/1/2012 13.5868428 2.02 3753900
2/29/2012 13.317606 -0.36 5454800
2/28/2012 13.365684 2.13 4532300
2/27/2012 13.0868316 -2.16 4687500
2/24/2012 13.3752996 -2.11 3935800
2/23/2012 13.6637676 0.07 5100900
2/22/2012 13.654152 -1.66 6757100
2/17/2012 13.8849264 -5.74 14171900
2/16/2012 14.7310992 3.37 7374000
2/15/2012 14.2503192 2.92 5413300
2/14/2012 13.846464 1.19 4650600
2/13/2012 13.6829988 5.25 4402300
2/10/2012 13.0002912 0 5551600
2/9/2012 13.0002912 -2.59 6454100
2/8/2012 13.3464528 -2.18 4635700
 2/7/2012 13.6445364 -2.07 5218700
2/6/2012 13.9330044 1.47 4982100
2/3/2012 13.7310768 1.42 6260500
2/2/2012 13.5387648 2.25 4981100
2/1/2012 13.2406812 2.38 7977800
1/31/2012 12.932982 -1.39 5466100
1/30/2012 13.1156784 -3.47 5925500
1/27/2012 13.5868428 -0.21 5432300
1/26/2012 13.6156896 5.28 7662400
1/24/2012 12.932982 -2.96 7588400
1/23/2012 13.3272216 -0.43 5351200
1/20/2012 13.3849152 2.05 5475300
1/19/2012 13.1156784 4.76 8946900
1/18/2012 12.5195112 2.28 5116800
1/17/2012 12.2406588 4.17 5855400
1/16/2012 11.750263 1.58 3474900
1/13/2012 11.567567 -5.79 8217200
1/12/2012 12.279121 -0.16 9404200
1/11/2012 12.298352 2.16 6670800
1/10/2012 12.038732 5.12 8120300
1/9/2012 11.45218 2.41 6362500
1/6/2012 11.182942 -0.6 2713100
1/5/2012 11.250252 -3.94 4187900
1/4/2012 11.711801 1.58 5217600
1/3/2012 11.529104 5.27 6531300
1/2/2012 10.952168 6.45 5517700
12/29/2011 10.288692 -0.47 6906000
12/28/2011 10.33677 -3.59 3409400
12/27/2011 10.721394 2.2 3282900
12/26/2011 10.49062 1.49 1489500
12/23/2011 10.33677 -0.74 4356500
12/22/2011 10.413694 -1.55 5783800
12/21/2011 10.57716 -3 3224400
12/20/2011 10.90409 -0.79 6891000
12/19/2011 10.990631 -3.71 5440700
12/16/2011 11.413717 1.45 3531200
12/15/2011 11.250252 1.21 2658400
12/14/2011 11.115634 -2.78 5404500
12/13/2011 11.432948 0.76 4881600
12/12/2011 11.346408 -1.91 3673800
12/9/2011 11.567567 3.53 4538300
12/8/2011 11.173327 -4.75 5019900
12/7/2011 11.731032 -5.06 4398300
12/6/2011 12.356046 0.78 5685800
12/5/2011 12.25989 2.41 5214600
 12/2/2011 11.971422 1.22 8702600
12/1/2011 11.827188 5.58 6833796
11/30/2011 11.202174 1.39 7846518
11/29/2011 11.048325 3.98 7831026
11/28/2011 10.625238 4.15 4067460
11/25/2011 10.202151 0.57 4041360
11/24/2011 10.144458 4.56 3764061
11/23/2011 9.702141 0.3 4207897
11/22/2011 9.673294 -3.08 4929479
11/21/2011 9.980993 -2.08 4071696
11/18/2011 10.192536 0.28 5879053
11/17/2011 10.16369 -4.86 4514988
11/16/2011 10.682932 -0.27 5202329
11/14/2011 10.711779 -3.55 3027326
11/11/2011 11.106018 4.52 3031389
11/10/2011 10.625238 1.38 2633177
11/9/2011 10.481004 -5.63 4727092
11/8/2011 11.106018 0.87 2982375
11/7/2011 11.009862 -0.87 3191701
11/4/2011 11.106018 1.14 3595434
11/3/2011 10.981015 -3.06 4807010
11/1/2011 11.327177 -2.64 5807209
10/31/2011 11.634876 -6.06 3513030
10/28/2011 12.384892 2.22 4722537
10/27/2011 12.115656 8.15 6490964
10/26/2011 11.202174 2.64 3672547
10/25/2011 10.913706 -3.49 4207419
10/24/2011 11.307945 2.53 4285887
10/21/2011 11.029093 1.87 3529841
10/20/2011 10.827166 -1.66 3704533
10/19/2011 11.009862 2.51 4369238
10/18/2011 10.740625 4 3911816
10/17/2011 10.327154 -3.59 4989362
10/14/2011 10.711779 2.67 5372018
10/13/2011 10.432926 -0.46 9793357
10/11/2011 10.481004 3.12 5143617
10/10/2011 10.16369 4.65 3418287
10/7/2011 9.711756 -1.37 5205792
10/6/2011 9.8463745 5.46 5290062
10/5/2011 9.336747 0.41 4268654
10/4/2011 9.2982855 6.26 6362402
10/3/2011 8.750196 -5.5 6446610
9/30/2011 9.259823 -6.05 6332481
9/29/2011 9.85599 1.59 4713739
9/28/2011 9.702141 -1.94 5286202
9/27/2011 9.894452 -0.58 8089051
9/26/2011 9.952146 -1.43 5009799
9/23/2011 10.09638 5 9115297
9/22/2011 9.6156 -5.93 5899863
9/21/2011 10.221383 -4.32 5932457
9/20/2011 10.682932 -6.09 4679448
9/19/2011 11.375255 -3.35 3173005
9/16/2011 11.769494 0.99 2438662
9/15/2011 11.654107 -1.3 3525575
9/14/2011 11.807957 -0.16 4487663
9/13/2011 11.827188 -2.84 4378116
9/12/2011 12.173349 -1.78 3793019
9/9/2011 12.394508 -7 3969664
9/8/2011 13.327222 2.44 5537942
9/6/2011 13.009907 5.7 6424029
9/5/2011 12.307968 -4.48 3156851
9/2/2011 12.884904 -5.57 7020425
9/1/2011 13.644536 5.9 10853969
8/31/2011 12.884904 3.72 5706923
8/30/2011 12.423355 4.19 5202306
8/29/2011 11.923344 6.99 4104778
8/26/2011 11.144481 0.78 3492294
8/25/2011 11.05794 -4.17 3376710
8/24/2011 11.53872 -0.25 3848566
8/23/2011 11.567567 3.08 3751131
8/22/2011 11.221405 1.04 2250243
8/19/2011 11.106018 2.21 5644370
8/18/2011 10.865628 -6.61 3479012
8/17/2011 11.634876 2.11 5012069
8/16/2011 11.394486 0 3991901
8/15/2011 11.394486 2.51 3199260
8/12/2011 11.115634 -0.94 5510608
8/11/2011 11.221405 5.8 8042357
8/10/2011 10.606007 3.08 7192628
8/9/2011 10.288692 8.52 7925307
8/8/2011 9.480982 -3.99 5502866
8/5/2011 9.875221 3.53 8347293
8/4/2011 9.538675 -7.46 8569922
8/3/2011 10.307923 -2.46 5285499
8/2/2011 10.567544 -3.6 3273040
8/1/2011 10.961784 -0.87 3089049
7/29/2011 11.05794 0.88 3713367
7/28/2011 10.961784 -1.72 4401734
7/27/2011 11.154096 -1.28 4528754
7/26/2011 11.29833 -4.08 3326598
7/25/2011 11.77911 -0.49 3966612
7/22/2011 11.836803 3.88 8005588
7/21/2011 11.394486 6.18 9464846
7/20/2011 10.7310095 0 5208420
7/19/2011 10.7310095 0.09 5445155
7/18/2011 10.721394 -0.62 5569840
7/15/2011 10.788703 0.99 5714762
7/14/2011 10.682932 -4.64 5910480
7/13/2011 11.202174 4.2 7399407
7/12/2011 10.75024 -0.8 5203266
7/11/2011 10.8367815 -4.65 4501242
7/8/2011 11.365639 -3.51 6911011
7/7/2011 11.77911 -3.16 6022726
7/6/2011 12.163734 -2.32 3337514
7/5/2011 12.452202 -3.79 4080568
7/4/2011 12.942597 -0.66 1627957
7/1/2011 13.029138 4.55 4065484
6/30/2011 12.461818 -2.56 2981826
6/29/2011 12.788748 -2.21 3274407
6/28/2011 13.077216 -0.15 4330346
6/27/2011 13.096447 2.41 3793752
6/24/2011 12.788748 2.23 2691906
6/22/2011 12.509895 -3.91 4325320
6/21/2011 13.019523 -1.74 3052654
6/20/2011 13.78 0.29 1827464
6/17/2011 13.74 1.78 3549178
6/16/2011 13.5 -3.71 5739301
6/15/2011 14.02 -0.92 6824713
6/14/2011 14.15 -3.41 3527235
6/13/2011 14.65 -2.01 1835688
6/10/2011 14.95 -1.71 4573693
6/9/2011 15.21 3.19 3381494
6/8/2011 14.74 0.27 3018793
6/7/2011 14.7 2.58 3795164
6/6/2011 14.33 -3.18 2888966
6/3/2011 14.8 0.89 4658975
6/2/2011 14.67 3.16 3430048
6/1/2011 14.22 -2.27 4794521
5/31/2011 14.55 0.21 4885369
5/30/2011 14.52 -1.02 803113
5/27/2011 14.67 0.41 3171122
5/26/2011 14.61 -1.81 4588035
5/25/2011 14.88 1.43 3814405
5/24/2011 14.67 4.04 2687409
5/23/2011 14.1 1 2500564
5/20/2011 13.96 4.18 3946883
5/19/2011 13.4 -5.77 4103943
5/18/2011 14.22 -3 3375581
5/17/2011 14.659813 2.34 2805198
5/16/2011 14.323941 -3.85 3513538
5/13/2011 14.896898 2.79 7343720
5/12/2011 14.491877 4.19 3252041
5/11/2011 13.90904 -2.9 3330093
5/10/2011 14.323941 4.39 5250852
5/9/2011 13.721348 4.44 3696356
5/6/2011 13.138512 5.39 4639567
5/5/2011 12.466768 -2.77 5307481
5/4/2011 12.822397 -4.84 3549855
5/3/2011 13.474383 -1.45 2843888
5/2/2011 13.671955 1.76 3404718
4/29/2011 13.434869 0.37 4202052
4/28/2011 13.385476 -2.59 2858327
4/27/2011 13.741105 -1.35 2508306
4/26/2011 13.928798 2.92 2443301
4/25/2011 13.533654 -0.58 3023287
4/20/2011 13.612683 1.85 4388910
4/19/2011 13.365719 2.89 2494548
4/18/2011 12.990333 0 2376199
4/15/2011 12.990333 0 2612656
4/14/2011 12.990333 -2.23 3081301
4/13/2011 13.28669 1.51 2575957
4/12/2011 13.089119 -2.72 5636589
4/11/2011 13.454626 0.52 4373110
4/8/2011 13.385476 0.37 3655580
4/7/2011 13.336083 0.75 2855766
4/6/2011 13.237297 -2.9 4061370
4/5/2011 13.632441 2.68 6491683
4/4/2011 13.276812 -0.44 3508678
4/1/2011 13.336083 3.37 5036960
3/31/2011 12.901425 1.4 4720375
3/30/2011 12.723611 0.7 3646561
3/29/2011 12.634704 -1.92 4610859
3/28/2011 12.881668 -1.29 2808229
3/25/2011 13.049604 0.23 6142931
3/24/2011 13.019968 -6.52 11018059
3/23/2011 13.928798 -0.7 2994702
3/22/2011 14.027584 3.95 3556041
3/21/2011 13.494141 -3.46 4265309
3/18/2011 13.97819 2.91 4235411
3/17/2011 13.583048 -0.72 3191753
3/16/2011 13.681833 2.37 7513681
3/15/2011 13.365719 0.45 4643093
3/14/2011 13.306447 0 2462349
3/11/2011 13.306447 2.05 3277192
3/10/2011 13.039725 2.64 3573654
3/9/2011 12.703854 -4.03 3112448
3/4/2011 13.237297 0.37 2684492
3/3/2011 13.187904 -0.15 3727845
3/2/2011 13.207662 3 4868488
3/1/2011 12.822397 -1.74 9535230
2/28/2011 13.049604 -5.3 14522894
2/25/2011 13.780619 1.38 6254900
2/24/2011 13.592926 4.08 5573691
2/23/2011 13.059483 1.54 4661705
2/22/2011 12.861911 -3.48 4846605
2/21/2011 13.326204 -2.25 2792604
2/18/2011 13.632441 4.47 5215128
2/17/2011 13.049604 -2.58 5243384
2/16/2011 13.395354 -0.95 5005786
2/15/2011 13.523776 0.51 6638203
2/14/2011 13.454626 1.64 5856782
2/11/2011 13.237297 4.36 10342109
2/10/2011 12.684096 -2.8 4577019
2/9/2011 13.049604 -3.86 7439845
2/8/2011 13.573169 0.66 8983160
2/7/2011 13.4842615 -0.36 2971803
2/4/2011 13.533654 -5.19 6518087
2/3/2011 14.274549 1.05 4405563
2/2/2011 14.126369 -4.92 9746873
2/1/2011 14.857385 6.67 10768083
1/31/2011 13.928798 0 3116477
1/28/2011 13.928798 0.21 4893716
1/27/2011 13.899162 -3.3 7929537
1/26/2011 14.373334 -4.59 4676984
1/24/2011 15.064835 -0.65 2992298
1/21/2011 15.16362 -1.22 2268059
1/20/2011 15.351314 -1.02 2583129
1/19/2011 15.509371 -3.27 3482939
1/18/2011 16.032936 -0.12 2159335
1/17/2011 16.052692 1.56 2720270
1/14/2011 15.805728 -1.6 1596399
1/13/2011 16.06257 -1.03 2712808
1/12/2011 16.230507 1.05 3818485
1/11/2011 16.06257 -0.25 3822670
1/10/2011 16.102085 -1.51 1986872
 1/7/2011 16.34905 0 4984546
1/6/2011 16.34905 0.55 5209149
1/5/2011 16.260143 2.55 3369445
1/4/2011 15.855121 -0.56 3780613
1/3/2011 15.944028 3.4 2024686
12/30/2010 15.420464 -1.79 3962381
12/29/2010 15.701009 3.22 4770072
12/28/2010 15.211881 1.83 2112335
12/27/2010 14.937969 -0.2 1585192
12/23/2010 14.967318 0.79 2141723
12/22/2010 14.849926 0.53 2304057
12/21/2010 14.771666 4.93 5246483
12/20/2010 14.077105 -4 7094198
12/17/2010 14.664058 5.64 9100631
12/16/2010 13.881453 -7.38 21246250
12/15/2010 14.986882 -6.41 13252666
12/14/2010 16.014051 -1.68 15622713
12/13/2010 16.287962 5.05 2788197
12/10/2010 15.505358 0.96 3312409
12/9/2010 15.35862 -3.44 3698986
12/8/2010 15.906443 -3.21 3389325
12/7/2010 16.434702 -1.18 3966970
12/6/2010 16.630352 0.41 2791636
12/3/2010 16.561874 -0.99 4181706
12/2/2010 16.728178 -2.56 4864688
12/1/2010 17.168394 3.54 2486035
11/30/2010 16.58144 1.62 4738249
11/29/2010 16.31731 0.48 2418808
11/26/2010 16.23905 -1.89 3450424
11/25/2010 16.552092 1.08 1551839
11/24/2010 16.376005 3.14 2522355
11/23/2010 15.877095 -5.36 3182822
11/22/2010 16.77709 -0.58 2228520
11/19/2010 16.874916 0.64 3292414
11/18/2010 16.767307 2.76 3226378
11/17/2010 16.31731 4.97 3605471
11/16/2010 15.544488 -0.06 2933704
11/12/2010 15.554271 -3.64 3364912
11/11/2010 16.141224 6.8 7456926
11/10/2010 15.114056 -2.83 7473090
11/9/2010 15.554271 -4.04 3455121
11/8/2010 16.209702 -3.44 2635316
11/5/2010 16.786873 0.35 1860643
11/4/2010 16.728178 1.12 2789337
11/3/2010 16.542309 2.98 4349425
 11/1/2010 16.062963 -1.08 2503491
10/29/2010 16.23905 0.18 6528777
10/28/2010 16.209702 0.12 3179187
10/27/2010 16.190138 0 2584194
10/26/2010 16.190138 -0.84 2737182
10/25/2010 16.327093 0.54 4443637
10/22/2010 16.23905 -1.13 2420646
10/21/2010 16.42492 -1.24 3873548
10/20/2010 16.630352 -0.18 3361236
10/19/2010 16.6597 -3.89 4829869
10/18/2010 17.334696 -1.56 2625905
10/15/2010 17.608608 -1.64 4253021
10/14/2010 17.902084 1.1 6392994
10/13/2010 17.706434 6.47 5647497
10/11/2010 16.630352 1.8 1550912
10/8/2010 16.336876 0.6 4458345
10/7/2010 16.23905 -1.19 4017592
10/6/2010 16.434702 -1.81 3690825
10/5/2010 16.73796 2.46 3739769
10/4/2010 16.336876 -0.3 1661637
10/1/2010 16.385788 4.3 3743932
9/30/2010 15.710792 0.31 3747162
9/29/2010 15.661879 -3.55 2721895
9/28/2010 16.23905 0.61 2195274
9/27/2010 16.141224 -1.9 3197826
9/24/2010 16.454266 -2.66 3393795
9/23/2010 16.904264 -0.8 3920350
9/22/2010 17.04122 5.77 2823464
9/21/2010 16.111877 -0.6 2067952
9/20/2010 16.209702 2.79 2023612
9/17/2010 15.769487 -1.41 1364556
9/16/2010 15.994486 -1.8 1324768
9/15/2010 16.287962 0.48 1875942
9/14/2010 16.209702 1.1 3291594
9/13/2010 16.033617 5.54 3437547
9/10/2010 15.192316 0.45 1389438
9/9/2010 15.123838 1.98 1395195
9/8/2010 14.830361 1.13 1695312
9/6/2010 14.664058 -0.07 457575
9/3/2010 14.6738405 -2.34 1974536
9/2/2010 15.026012 -0.13 1047505
9/1/2010 15.045578 4.98 2651722
8/31/2010 14.33145 3.02 3796464
8/30/2010 13.910801 -2.6 853536
8/27/2010 14.282537 1.88 3625215
8/26/2010 14.018409 -4.15 2299478
8/25/2010 14.6249275 -2.1 1665155
8/24/2010 14.937969 1.19 2030367
8/23/2010 14.761884 -0.07 2559250
8/20/2010 14.771666 1.34 2260442
8/19/2010 14.5760145 0.68 3768756
8/18/2010 14.478189 0.2 3278954
8/17/2010 14.448841 2.71 3848399
8/16/2010 14.067322 0.84 1887169
8/13/2010 13.949931 1.13 3867848
8/12/2010 13.79341 -1.81 2749572
8/11/2010 14.047756 -2.38 3890612
8/10/2010 14.390146 -2.9 4202411
8/9/2010 14.820579 -0.66 2235017
8/6/2010 14.918405 -0.39 2490304
8/5/2010 14.977099 -1.86 1840736
8/4/2010 15.260794 -0.06 3293565
8/3/2010 15.2705765 -4.12 3373337
8/2/2010 15.926008 3.23 1550271
7/30/2010 15.427097 2.74 1940888
7/29/2010 15.01623 -0.32 1559287
7/28/2010 15.065143 -1.66 2428870
7/27/2010 15.3194895 1.56 1892758
7/26/2010 15.084708 2.8 1973303
7/23/2010 14.6738405 -0.46 2987658
7/22/2010 14.742318 3.22 3015664
7/21/2010 14.282537 0.27 1798009
7/20/2010 14.243407 -3.64 4105817
7/19/2010 14.781448 3.78 3176181
7/16/2010 14.243407 0.07 3196366
7/15/2010 14.233625 0.34 6022208
7/14/2010 14.184712 3.2 3672978
7/13/2010 13.744497 3.23 3004073
7/12/2010 13.314064 -0.66 2191817
7/8/2010 13.402107 -0.22 2320701
7/7/2010 13.431456 -1.22 3175901
7/6/2010 13.597758 5.62 3786554
7/5/2010 12.873849 -1.64 666241
7/2/2010 13.089066 3.56 2213028
7/1/2010 12.639068 1.65 3576377
6/30/2010 12.433634 -1.09 3091923
6/29/2010 12.57059 -3.09 3803522
6/28/2010 12.971675 -2.14 1248706
6/25/2010 13.255369 2.57 1945462
6/24/2010 12.922762 -2.08 2186348
6/23/2010 13.196673 3.37 3162509
6/22/2010 12.766241 1.64 2276364
6/21/2010 12.560807 2.8 2469297
6/18/2010 12.218418 -3.55 3148303
6/17/2010 12.668415 3.68 3358547
6/16/2010 12.218418 -0.64 2385893
6/15/2010 12.296679 1.45 1574350
6/14/2010 12.120592 0.65 2288454
6/11/2010 12.042332 0 2055411
6/10/2010 12.042332 4.41 2162147
6/9/2010 11.533639 -2.08 1685842
6/8/2010 11.778202 2.03 1319101
6/7/2010 11.543421 1.72 1515038
6/4/2010 11.34777 -2.36 1310712
6/2/2010 11.621681 2.86 2383380
6/1/2010 11.298857 -2.28 2603928
5/31/2010 11.562986 0.6 1243896
5/28/2010 11.494508 -1.92 2658805
5/27/2010 11.719507 -0.17 3021359
5/26/2010 11.739072 3.63 5169737
5/25/2010 11.328205 1.94 4032230
5/24/2010 11.112988 -1.47 3337412
5/21/2010 11.279292 6.86 5035160
5/20/2010 10.555383 7.59 7411307
5/19/2010 9.810557 -1.16 2245123
5/18/2010 9.925976 -6.18 4309089
5/17/2010 10.580013 -0.54 2893696
5/14/2010 10.637722 -5.39 2301639
5/13/2010 11.243669 -2.66 1150496
5/12/2010 11.551451 1.35 1374030
5/11/2010 11.397559 0.34 2272340
5/10/2010 11.359087 11.1 3395098
5/7/2010 10.22414 -2.92 4509560
5/6/2010 10.531922 -5.36 4540409
5/5/2010 11.12825 -0.69 3240098
5/4/2010 11.205195 -5.21 5941793
5/3/2010 11.82076 -0.08 3749826
4/30/2010 11.830379 4.68 6250307
4/29/2010 11.301377 3.98 2880199
4/28/2010 10.868559 -1.74 3483153
4/27/2010 11.060923 -1.54 4790079
4/26/2010 11.23405 -3.23 3367244
4/23/2010 11.609159 -0.25 4361304
4/22/2010 11.638014 0.83 3752804
4/20/2010 11.541832 2.65 6747671
4/19/2010 11.243669 -2.91 4324551
4/16/2010 11.580305 -1.47 5897502
4/15/2010 11.753432 -0.65 2365456
4/14/2010 11.830379 1.23 3525989
4/13/2010 11.686106 1.59 3538307
4/12/2010 11.50336 -0.99 2824351
4/9/2010 11.618778 -3.51 3756461
4/8/2010 12.041979 5.3 4225878
4/7/2010 11.436032 -2.46 5630710
4/6/2010 11.724578 -2.64 4333142
4/5/2010 12.041979 -1.42 1544952
4/1/2010 12.215106 2.34 2965417
3/31/2010 11.936178 0.4 5834774
3/30/2010 11.888087 -4.92 6255006
3/29/2010 12.503652 -2.55 5118177
3/26/2010 12.83067 -0.45 2278544
3/25/2010 12.888379 1.82 4704712
3/24/2010 12.657543 -2.52 2265779
3/23/2010 12.984561 -0.66 2689284
3/22/2010 13.071125 2.8 2419586
3/19/2010 12.715252 -1.12 4786236
3/18/2010 12.859525 0.45 4015265
3/17/2010 12.801816 0.15 3677164
3/16/2010 12.782579 3.02 2172542
3/15/2010 12.40747 -3.73 2510638
3/12/2010 12.888379 -2.12 4180339
3/11/2010 13.167307 0.29 2981535
3/10/2010 13.128835 5.81 2878409
3/9/2010 12.40747 2.38 3927815
3/8/2010 12.118924 -2.78 3047080
3/5/2010 12.4651785 -1.07 2242814
3/4/2010 12.5998335 -0.61 1128101
3/3/2010 12.676779 -0.3 3283947
3/2/2010 12.715252 -0.15 2271507
3/1/2010 12.7344885 1.07 2656474
2/26/2010 12.5998335 0.77 1445338
2/25/2010 12.503652 2.04 1802258
2/24/2010 12.253579 0 1229556
2/23/2010 12.253579 -3.48 2436589
2/22/2010 12.696015 -1.86 3701847
2/19/2010 12.93647 0.3 1886366
2/18/2010 12.897998 0.07 2169239
2/17/2010 12.888379 0.75 2949743
2/12/2010 12.792197 -0.45 1707770
2/11/2010 12.849907 3.97 3224410
 2/10/2010 12.359379 0.16 2249240
2/9/2010 12.340142 3.47 4160406
2/8/2010 11.92656 3.59 4678632
2/5/2010 11.512978 -0.17 6226392
2/4/2010 11.532214 -5.96 4151417
2/3/2010 12.263197 -1.16 3957294
2/2/2010 12.40747 4.03 2625868
2/1/2010 11.92656 2.06 2606945
1/29/2010 11.686106 1.33 2872611
1/28/2010 11.532214 -3.38 3378731
1/27/2010 11.936178 -0.56 2905584
1/26/2010 12.003506 -1.03 2273004
1/22/2010 12.128542 0.56 2512112
1/21/2010 12.061214 -5 4011864
1/20/2010 12.696015 -1.12 2484058
1/19/2010 12.840288 1.91 2368072
1/18/2010 12.5998335 0.77 1038150
1/15/2010 12.503652 -1.81 3213639
1/14/2010 12.7344885 0.99 2853143
1/13/2010 12.609452 -1.43 3801204
1/12/2010 12.792197 1.68 3833105
1/11/2010 12.580597 1.32 2080480
1/8/2010 12.417088 -2.93 4067209
1/7/2010 12.792197 -3.62 2617832
1/6/2010 13.273108 1.69 3175010
1/5/2010 13.051888 -1.31 2612752
1/4/2010 13.225017 -2.48 5243127
12/30/2009 13.561653 3.07 7431270
12/29/2009 13.157689 -0.36 2355945
12/28/2009 13.20578 4.09 2854578
12/23/2009 12.686398 1.77 1032210
12/22/2009 12.4651785 2.53 2976444
12/21/2009 12.157396 -0.32 13295672
12/18/2009 12.195869 1.71 2507106
12/17/2009 11.990669 -3.26 3844680
12/16/2009 12.394633 -0.87 3259407
12/15/2009 12.503639 -1.76 3230955
12/14/2009 12.728064 -2.7 3551313
12/11/2009 13.08073 -1.57 2773337
12/10/2009 13.2891245 0.73 3046731
12/9/2009 13.192943 0.37 5263799
12/8/2009 13.144852 -1.91 2403518
12/7/2009 13.401337 1.19 3532362
12/4/2009 13.24424 1 3174126
12/3/2009 13.112791 -2.8 3973854
 12/2/2009 13.491106 7.07 8732321
12/1/2009 12.599821 3.29 6144129
11/30/2009 12.199063 2.01 10533220
11/27/2009 11.958609 1.3 1401601
11/26/2009 11.804718 -2.39 1556068
11/25/2009 12.093264 0.32 2304773
11/24/2009 12.0547905 1.05 2619452
11/23/2009 11.929754 3.13 3732483
11/19/2009 11.56747 -2.09 1791886
11/18/2009 11.814336 -2.51 2753114
11/17/2009 12.118912 -1.31 3731190
11/16/2009 12.279215 1.86 2676845
11/13/2009 12.0547905 4.44 1394653
11/12/2009 11.541821 -3.36 3541032
11/11/2009 11.942578 0.32 2077880
11/10/2009 11.904106 -1.25 2172692
11/9/2009 12.0547905 5.32 2144576
11/6/2009 11.445639 0.42 1056436
11/5/2009 11.397548 -0.56 2452244
11/4/2009 11.461669 7.07 2437433
11/3/2009 10.705039 1.86 1905436
10/30/2009 10.509469 -1.56 2058425
10/29/2009 10.676185 7.77 3385407
10/28/2009 9.90673 -6.08 5577416
10/27/2009 10.547942 -4.91 2319998
10/26/2009 11.092972 -1.98 1300681
10/23/2009 11.317396 0.86 1785907
10/22/2009 11.221214 0.72 2498870
10/21/2009 11.141063 -2.39 3892764
10/20/2009 11.413578 -6.07 2276750
10/19/2009 12.150972 -0.29 1559536
10/16/2009 12.186239 -2.49 3237234
10/15/2009 12.497227 -0.05 3014484
10/14/2009 12.503639 1.38 3593283
10/13/2009 12.333718 5.89 5877122
10/9/2009 11.647621 2.19 3379572
10/8/2009 11.397548 2.18 1531504
10/7/2009 11.153888 -0.6 3249393
10/6/2009 11.221214 1.33 2183033
10/5/2009 11.073736 1.53 2328137
10/2/2009 10.907021 1.86 2806244
10/1/2009 10.708245 -1.76 2216231
9/30/2009 10.900609 0 4653139
9/29/2009 10.900609 2.72 2763923
9/28/2009 10.612063 -0.45 3779166
9/25/2009 10.660154 0.15 2507759
9/24/2009 10.644124 5.06 3545571
9/23/2009 10.131154 -2.02 3772725
9/22/2009 10.339548 -0.12 3439641
9/21/2009 10.352372 -0.65 2386490
9/18/2009 10.4197 0.31 3089661
9/17/2009 10.387639 -2.76 1675324
9/16/2009 10.682596 0.36 3023181
9/15/2009 10.644124 -0.3 2079470
9/14/2009 10.676185 3.42 2017889
9/11/2009 10.323518 -0.46 1582966
9/10/2009 10.371609 -1.67 2449010
9/9/2009 10.547942 -4.33 2336279
9/8/2009 11.025645 2.69 1887532
9/4/2009 10.7371 7.13 2406605
9/3/2009 10.022148 2.83 4520557
9/2/2009 9.746427 -4.1 6209415
9/1/2009 10.163215 -7.15 3462867
8/31/2009 10.945494 -2.46 1937743
8/28/2009 11.221214 -3.58 1737985
8/27/2009 11.638002 2.25 1766848
8/26/2009 11.381517 4.08 2998811
8/25/2009 10.935875 -2.54 1740277
8/24/2009 11.221214 0.57 1484119
8/21/2009 11.157093 1.81 3477204
8/20/2009 10.958318 3.11 1031248
8/19/2009 10.628094 -0.15 2798912
8/18/2009 10.644124 0.15 1709230
8/17/2009 10.628094 1.66 4231741
8/14/2009 10.454966 0 5199437
8/13/2009 10.454966 0.52 844200
8/12/2009 10.400463 2.17 1772092
8/11/2009 10.179245 0.32 1179862
8/10/2009 10.147184 0.16 2027306
8/7/2009 10.131154 -1.56 1652992
8/6/2009 10.291457 -2.01 2103563
8/5/2009 10.503057 2.06 2463932
8/4/2009 10.291457 -2.73 3511071
8/3/2009 10.580003 3.94 1283218
7/31/2009 10.179245 0 2192255
7/30/2009 10.179245 1.11 2786843
7/29/2009 10.067033 -3.09 2242973
7/28/2009 10.387639 -4.37 4943587
7/27/2009 10.862136 2.48 3267705
7/24/2009 10.599238 3.83 2866232
7/23/2009 10.208099 1.92 4279615
7/22/2009 10.015736 2.63 3540843
7/21/2009 9.759251 4.28 1752385
7/20/2009 9.358493 4.25 3374382
7/17/2009 8.976972 -2.74 3361014
7/16/2009 9.23025 -3.36 4274131
7/15/2009 9.550857 2.72 3602427
7/14/2009 9.297578 -1.36 3945045
7/13/2009 9.42582 2.26 2887736
7/10/2009 9.217426 5.5 2095064
7/8/2009 8.736517 1.87 3973533
7/7/2009 8.576214 -4.63 4467832
7/6/2009 8.993002 1.45 1743172
7/3/2009 8.864759 -0.47 1172824
7/2/2009 8.906439 1.02 1981021
7/1/2009 8.8166685 1.29 3129936
6/30/2009 8.704456 -0.37 3772908
6/29/2009 8.736517 6.86 5556392
6/26/2009 8.175456 0.43 3761091
6/25/2009 8.14019 1.56 6598500
6/24/2009 8.015153 0 15736785
6/23/2009 8.015153 -0.04 3844026
6/22/2009 8.018359 -3.77 1529713
6/19/2009 8.332554 2.77 2441033
6/18/2009 8.1081295 -2.36 2934146
6/17/2009 8.303699 6.15 3582996
6/16/2009 7.8227897 5.63 2435888
6/15/2009 7.4060016 -2.74 1530358
6/12/2009 7.6143956 -1.04 1091125
6/10/2009 7.694547 0.63 1152505
6/9/2009 7.6464562 0.21 654069
6/8/2009 7.630426 -0.83 1250209
6/5/2009 7.694547 2.56 2331932
6/4/2009 7.5021834 5.17 2817011
6/3/2009 7.1334863 -8.06 2464295
6/2/2009 7.7586684 -7.28 3894777
6/1/2009 8.36782 -3.69 5900021
5/29/2009 8.688426 -2.83 4534222
5/28/2009 8.941705 4.85 3914649
5/27/2009 8.528123 1.14 3543300
5/26/2009 8.431941 3.95 1396765
5/25/2009 8.111335 -1.52 1040857
5/22/2009 8.236372 0.39 1250410
5/21/2009 8.204311 0.35 3418962
5/20/2009 8.175456 -1.12 2777429
5/19/2009 8.268433 5.65 2964734
5/18/2009 7.825996 9.99 3807747
5/15/2009 7.115086 1.26 1999327
5/14/2009 7.0268173 3.72 840378
5/13/2009 6.774621 -2.32 2151221
5/12/2009 6.935396 2.09 1193599
5/11/2009 6.7935357 -5.07 1636831
5/8/2009 7.156068 4.61 2576450
5/7/2009 6.8408227 -6.87 3270069
5/6/2009 7.345215 -2.51 3457002
5/5/2009 7.5343623 -1.65 3459789
5/4/2009 7.6604605 14.35 6360933
4/30/2009 6.698962 1.72 4800145
4/29/2009 6.585474 7.68 2618792
4/28/2009 6.1157584 -4.43 1727116
4/27/2009 6.3994794 1.25 1722901
4/24/2009 6.3206677 3.46 4469191
4/23/2009 6.1094537 7.31 2495837
4/22/2009 5.69333 3.2 2662493
4/20/2009 5.5167923 -3.05 1257283
4/17/2009 5.6901774 -1.26 1257937
4/16/2009 5.762684 8.17 2470490
4/15/2009 5.3276453 -0.82 2298743
4/14/2009 5.3717794 -3.67 6311832
4/13/2009 5.576689 -0.06 2140514
4/9/2009 5.5798416 -3.54 4345366
4/8/2009 5.784751 7.12 1852285
4/7/2009 5.4001517 1.36 1348273
4/6/2009 5.3276453 0 3676287
4/3/2009 5.3276453 9.74 3460542
4/2/2009 4.8547773 8.45 2339228
4/1/2009 4.476483 3.27 1297390
3/31/2009 4.3346224 0.29 2910656
3/30/2009 4.322013 -2.35 2381282
3/27/2009 4.4260435 -1.89 2798102
3/26/2009 4.51116 6.87 3712338
3/25/2009 4.221134 1.06 6356346
3/24/2009 4.177 -0.38 4155172
3/23/2009 4.1927624 8.13 2535353
3/20/2009 3.877517 4.24 3074139
3/19/2009 3.7198942 12.27 7783882
3/18/2009 3.313228 4.47 2196218
3/17/2009 3.1713674 5.12 910350
3/16/2009 3.0168972 1.27 2433062
3/13/2009 2.9790678 4.19 1713064
3/12/2009 2.8592746 0.22 2397746
3/11/2009 2.85297 -3.21 5865242
3/10/2009 2.9475434 1.52 3340110
3/9/2009 2.903409 -4.56 1870801
3/6/2009 3.0421169 -1.53 1335916
3/5/2009 3.0894036 -2.78 801459
3/4/2009 3.1776724 -0.2 669786
3/3/2009 3.1839774 7.45 1318192
3/2/2009 2.9633057 -9.79 1816984
2/27/2009 3.2848558 -1.7 2514902
2/26/2009 3.3416 5.37 1087228
2/25/2009 3.1713674 -4.64 417003
2/20/2009 3.3258376 0.48 1014982
2/19/2009 3.3100755 -1.41 1976620
2/18/2009 3.3573623 -4.91 499860
2/17/2009 3.5307472 -2.69 765036
2/16/2009 3.628473 -2.13 1051705
2/13/2009 3.7072845 2.26 2548259
2/12/2009 3.6253207 2.22 781104
2/11/2009 3.5465093 1.99 1125217
2/10/2009 3.4771554 -0.63 2082272
2/9/2009 3.4992225 -2.37 1056241
2/6/2009 3.584339 0.98 1052320
2/5/2009 3.5496619 -1.57 703932
2/4/2009 3.606406 -2.22 3081165
2/3/2009 3.6883698 5.88 1275937
2/2/2009 3.4834604 2.31 1158694
1/30/2009 3.404649 2.08 1854514
1/29/2009 3.335295 -0.09 1261306
1/28/2009 3.3384476 7.84 3322398
1/27/2009 3.0957086 2.29 885510
1/26/2009 3.0263548 -3.52 602547
1/23/2009 3.1366906 4.74 733389
1/22/2009 2.9948301 -3.36 1521922
1/21/2009 3.098861 -3.63 3923706
1/20/2009 3.2155018 -12.67 3910719
1/19/2009 3.6820648 2.46 219810
1/16/2009 3.5937963 5.17 1280749
1/15/2009 3.4172587 6.38 1869670
1/14/2009 3.2123494 -5.74 1529230
1/13/2009 3.4078014 -8.54 1740490
1/12/2009 3.7261992 -7.58 720750
1/9/2009 4.031987 -1.16 1428472
1/8/2009 4.0792737 4.35 2558489
1/7/2009 3.9090414 -5.05 1584625
 1/6/2009 4.117103 6.61 2239934
1/5/2009 3.8617547 11.57 2651714
1/2/2009 3.461393 12.04 884358
12/30/2008 3.0894036 3.16 1069282
12/29/2008 2.9948301 0 640902
12/26/2008 2.9948301 -0.84 657519
12/23/2008 3.0200498 0.84 956055
12/22/2008 2.9948301 -1.04 784836
12/19/2008 3.0263548 5.61 1886083
12/18/2008 2.8655796 4.48 2680574
12/17/2008 2.7426338 -0.57 894264
12/16/2008 2.7583961 0.57 1400365
12/15/2008 2.7426338 -5.95 1102669
12/12/2008 2.9160187 -1.39 668550
12/11/2008 2.9570007 4.22 1010665
12/10/2008 2.8372076 3.21 1299373
12/9/2008 2.7489388 -5.22 1279675
12/8/2008 2.9002566 3.95 1386895
12/5/2008 2.7899208 6.63 547707
12/4/2008 2.616536 -2.01 1086556
12/3/2008 2.6701274 5.87 549876
12/2/2008 2.5219622 0 1521415
12/1/2008 2.5219622 -11.11 1524517
11/28/2008 2.8372076 -2.28 1142959
11/27/2008 2.903409 13.01 1193530
11/26/2008 2.569249 8.67 2437694
11/25/2008 2.3643396 2.74 4099051
11/24/2008 2.3012905 13.18 2069216
11/21/2008 2.033332 -13.42 1241746
11/19/2008 2.3485773 -0.8 1353187
11/18/2008 2.367492 -10.38 839070
11/17/2008 2.6417553 -6.37 909930
11/14/2008 2.8214452 -3.24 888612
11/13/2008 2.9160187 2.21 2482895
11/12/2008 2.85297 -10.84 1333411
11/11/2008 3.1997397 -0.98 917871
11/10/2008 3.231264 2.5 1348384
11/7/2008 3.1524527 -4.76 1319149
11/6/2008 3.3100755 -12.5 588507
11/5/2008 3.7829432 -4.46 1379329
11/4/2008 3.9594808 9.03 1594606
11/3/2008 3.6316257 0.17 1269283
10/31/2008 3.6253207 -1.71 1663279
10/30/2008 3.6883698 4 1661809
10/29/2008 3.5465093 6.13 2782043
10/28/2008 3.3416 17.52 2089583
10/27/2008 2.8435123 -12.43 634668
10/24/2008 3.2470264 -9.49 1551250
10/23/2008 3.5874913 -0.44 672555
10/22/2008 3.6032536 -21.71 1406101
10/21/2008 4.602581 5.8 2123414
10/20/2008 4.3503847 6.07 934734
10/17/2008 4.1013412 8.42 2232104
10/16/2008 3.7829432 0 1313791
10/15/2008 3.7829432 -18.31 1374001
10/14/2008 4.6309533 4.93 3241491
10/13/2008 4.413434 33.33 16540423
10/10/2008 3.3100755 -9.48 1994419
10/9/2008 3.6568453 -3.33 1233568
10/8/2008 3.7829432 2.56 1415698
10/7/2008 3.6883698 -12.03 4157455
10/6/2008 4.1927624 -14.08 3344784
10/3/2008 4.879997 -8.94 2707550
10/2/2008 5.35917 -11.6 854031
10/1/2008 6.0621667 -3.61 1587838
9/30/2008 6.289143 17.28 3723531
9/29/2008 5.3623223 -20.1 2601731
9/26/2008 6.711572 -7.84 7999552
9/25/2008 7.282166 -3.79 1101910
9/24/2008 7.5690393 1.52 11858570
9/23/2008 7.4555507 -3.03 1769533
9/22/2008 7.6888323 3.35 3131640
9/19/2008 7.4397883 18 4608574
9/18/2008 6.3049054 1.27 22219824
9/17/2008 6.2260942 -7.71 4756486
9/16/2008 6.7462487 -7.36 5430812
9/15/2008 7.282166 -12.83 2034713
9/12/2008 8.354 -2.93 1278949
9/11/2008 8.606196 -2.5 2252825
9/10/2008 8.826868 0 2233973
9/9/2008 8.826868 -2.1 1357945
9/8/2008 9.016015 1.53 2157464
9/5/2008 8.88046 5.51 2894357
9/4/2008 8.417049 -11.59 3677238
9/3/2008 9.520408 -5.62 763929
9/2/2008 10.087849 -1.54 1450288
9/1/2008 10.245472 0.93 460776
8/29/2008 10.150898 0 1083211
8/28/2008 10.150898 3.21 1392193
8/27/2008 9.835652 -0.92 1405714
8/26/2008 9.9270735 -1.87 914292
8/25/2008 10.116221 -3.63 760794
8/22/2008 10.497667 -1.04 504321
8/21/2008 10.608004 0 2610983
8/20/2008 10.608004 5.49 2292524
8/19/2008 10.056324 3.74 1281061
8/18/2008 9.693792 -2.69 713802
8/15/2008 9.961751 -2.47 2917277
8/14/2008 10.213947 1.25 703599
8/13/2008 10.087849 -4.19 2395754
8/12/2008 10.529192 -3.19 797283
8/11/2008 10.875962 0.55 472248
8/8/2008 10.816066 2.42 627816
8/7/2008 10.560717 0 621147
8/6/2008 10.560717 0.3 834702
8/5/2008 10.529192 -0.45 848448
8/4/2008 10.576479 -6.02 775830
8/1/2008 11.254256 -0.83 683424
7/31/2008 11.34883 1.41 1431715
7/30/2008 11.191207 3.5 893202
7/29/2008 10.812913 -2.56 3185400
7/28/2008 11.096634 -0.03 677439
7/25/2008 11.099786 0.6 1217929
7/24/2008 11.033585 -4.11 2943614
7/23/2008 11.506453 1.81 2078144
7/22/2008 11.301543 1.85 1925749
7/21/2008 11.096634 3.38 318225
7/18/2008 10.734101 1.64 412854
7/17/2008 10.560717 -2.62 994770
7/16/2008 10.844438 4.56 859464
7/15/2008 10.37157 2.62 757710
7/14/2008 10.106764 3.42 551700
7/11/2008 9.772604 0.98 1021261
7/10/2008 9.67803 0.99 837333
7/8/2008 9.583456 -0.33 814194
7/7/2008 9.614981 0 1048144
7/4/2008 9.614981 -1.61 491280
7/3/2008 9.772604 -3.12 951759
7/2/2008 10.087849 -3.18 562080
7/1/2008 10.418857 -6.9 1262434
6/30/2008 11.191207 1.72 1694785
6/27/2008 11.00206 -3.06 1638517
6/26/2008 11.34883 -0.69 1287121
6/25/2008 11.427641 4.17 724668
6/24/2008 10.970535 -0.29 1499050
6/23/2008 11.00206 0 957276
6/20/2008 11.00206 1.16 1349350
6/19/2008 10.875962 -2.13 1730044
6/18/2008 11.112396 -2.35 1032619
6/17/2008 11.380355 2.12 447666
6/16/2008 11.143921 0.28 1253263
6/13/2008 11.112396 0.71 693216
6/12/2008 11.033585 3.7 2106902
6/11/2008 10.639528 -2.74 1927471
6/10/2008 10.939012 -3.61 1705276
6/9/2008 11.34883 -4 1009135
6/6/2008 11.821698 -3.85 524766
6/5/2008 12.294566 4.42 1188385
6/4/2008 11.774411 -1.32 1374379
6/3/2008 11.932034 -1.69 1069258
6/2/2008 12.136943 -2.53 1060459
5/30/2008 12.4521885 3.4 1792861
5/29/2008 12.04237 0.53 1896658
5/28/2008 11.979321 7.34 1326805
5/27/2008 11.159683 -1.17 1239457
5/26/2008 11.292086 -0.5 132675
5/23/2008 11.34883 -2.7 457581
5/21/2008 11.664075 -0.13 967560
5/20/2008 11.679837 -3.01 1711105
5/19/2008 12.04237 -3.58 1309444
5/16/2008 12.490018 0.33 1636597
5/15/2008 12.449036 1 2279087
5/14/2008 12.326091 1.56 1154941
5/13/2008 12.136943 2.67 2078048
5/12/2008 11.821698 0.11 598707
5/9/2008 11.809088 -1.94 1418497
5/8/2008 12.04237 1.46 2220335
5/7/2008 11.868985 0.67 1214725
5/6/2008 11.790174 -1.58 1782238
5/5/2008 11.979321 0.53 1850455
5/2/2008 11.916271 8 3972360
4/30/2008 11.033585 14.75 1774156
4/29/2008 9.614981 -4.36 1512421
4/28/2008 10.053172 -1.27 554817
4/25/2008 10.182423 0.94 710673
4/24/2008 10.087849 0 852768
4/23/2008 10.087849 -1.57 1295971
4/22/2008 10.248624 -5.22 1312378
4/18/2008 10.812913 4.1 2056229
4/17/2008 10.387332 2.65 1479052
4/16/2008 10.119373 7.9 1063945
4/15/2008 9.378547 -3.01 1150399
4/14/2008 9.670091 2.16 883197
4/11/2008 9.465683 1.18 3843627
4/10/2008 9.355617 2.23 7974919
4/9/2008 9.151208 -4.59 2014199
4/8/2008 9.591473 -3.48 1590130
4/7/2008 9.937394 0.32 1465300
4/4/2008 9.905947 -1.56 1446871
4/3/2008 10.063184 -3.03 1137952
4/2/2008 10.377659 3.61 1334998
4/1/2008 10.016013 2.08 2594534
3/31/2008 9.8116045 0.94 1921579
3/28/2008 9.720407 -9.88 3479238
3/27/2008 10.786475 -5.27 941883
3/26/2008 11.387122 -3.44 399456
3/25/2008 11.792794 3.59 1432918
3/24/2008 11.383977 3.72 553872
3/20/2008 10.975161 -2.08 1600990
3/19/2008 11.207871 -6.21 16057909
3/18/2008 11.950031 4.11 893784
3/17/2008 11.478319 -1.35 734463
3/14/2008 11.635556 -2.37 869037
3/13/2008 11.918584 -3.44 836124
3/12/2008 12.343124 3.29 1813060
3/11/2008 11.950031 2.7 706887
3/10/2008 11.635556 -8.19 1244005
3/7/2008 12.673323 -6.26 838278
3/6/2008 13.5192585 -0.72 1214518
3/5/2008 13.616746 3.1 1429567
3/4/2008 13.20793 3.7 794097
3/3/2008 12.7362175 2.53 1819735
2/29/2008 12.421742 -2.71 1538683
2/28/2008 12.767665 -2.12 1875301
2/27/2008 13.044402 6.33 1625740
2/26/2008 12.267651 1.85 1444279
2/25/2008 12.0443735 4.36 1365646
2/22/2008 11.541214 4.56 993510
2/21/2008 11.038055 -0.28 854592
2/20/2008 11.069503 -3.03 1461358
2/19/2008 11.415424 1.97 1623709
2/18/2008 11.195292 0.99 1229422
2/15/2008 11.085226 0 1482907
2/14/2008 11.085226 3.68 2285948
2/13/2008 10.692133 6.25 1337302
 2/12/2008 10.063184 5.61 2048081
2/11/2008 9.528578 1.47 967719
2/8/2008 9.390208 -3.68 1318774
2/7/2008 9.74871 0 1738552
2/6/2008 9.74871 -5.2 1230637
2/1/2008 10.283317 -0.15 1804498
1/31/2008 10.29904 0.77 1646194
1/30/2008 10.220422 1.56 1710430
1/29/2008 10.063184 3.86 1280095
1/28/2008 9.688959 1.68 1683940
1/24/2008 9.528578 10.91 1301779
1/23/2008 8.591443 -3.12 1841611
1/22/2008 8.868181 9.73 1379632
1/21/2008 8.081995 -15.18 2361377
1/18/2008 9.528578 4.12 1336879
1/17/2008 9.151208 -5.98 1701460
1/16/2008 9.7329855 2.15 1843624
1/15/2008 9.528578 -6.74 1217245
1/14/2008 10.217277 -5.83 1347169
1/11/2008 10.84937 -0.86 1558726
1/10/2008 10.943713 -3.06 1624240
1/9/2008 11.289635 -1.07 1278031
1/8/2008 11.41228 0.81 2933057
1/7/2008 11.321082 -3.49 1643404
1/4/2008 11.729899 -2.86 820332
1/3/2008 12.075821 -0.26 1016425
1/2/2008 12.107268 1.18 798777
12/28/2007 11.9657545 2.84 860349
12/27/2007 11.635556 1.96 757170
12/26/2007 11.41228 1.09 843090
12/21/2007 11.289635 1.13 992376
12/20/2007 11.163845 -4.03 1150714
12/19/2007 11.632412 -0.03 1352899
12/18/2007 11.635556 -2.63 711597
12/17/2007 11.950031 -5 1233400
12/14/2007 12.57898 6.61 1863040
12/13/2007 11.799084 -1.65 1322155
12/12/2007 11.997202 -5.1 794694
12/11/2007 12.641875 -0.74 1612198
12/10/2007 12.7362175 0 5641133
12/7/2007 12.7362175 -1.22 618501
12/6/2007 12.893455 -1.91 1171222
12/5/2007 13.145034 3.21 1162642
12/4/2007 12.7362175 -6.9 1802164
12/3/2007 13.679641 -0.46 1941202
11/30/2007 13.742536 7.93 5940284
11/29/2007 12.733072 2.77 3131322
11/28/2007 12.390295 9.44 2732075
11/27/2007 11.321082 0.7 1319374
11/26/2007 11.242463 -3.38 840729
11/23/2007 11.635556 -3.9 665901
11/22/2007 12.107268 -3.51 330846
11/21/2007 12.547533 1.01 696948
11/19/2007 12.421742 -1.27 2073824
11/16/2007 12.582125 2.85 1616881
11/14/2007 12.233058 0.23 1400245
11/13/2007 12.204756 3.77 1615558
11/12/2007 11.761347 1.63 1389832
11/9/2007 11.572661 -0.41 1120564
11/8/2007 11.619833 -2.12 1108948
11/7/2007 11.871412 -1.82 916815
11/6/2007 12.091545 6.81 1374322
11/5/2007 11.321082 2.86 1270612
11/1/2007 11.006608 -2.78 527238
10/31/2007 11.321082 3.15 973422
10/30/2007 10.975161 1.45 855375
10/29/2007 10.817923 -0.29 505329
10/26/2007 10.84937 1.17 278805
10/25/2007 10.72358 1.19 706833
10/24/2007 10.597791 -4.02 757251
10/23/2007 11.0412 0.31 1102750
10/22/2007 11.006608 2.04 422481
10/19/2007 10.786475 -0.58 258777
10/18/2007 10.84937 -4.17 614493
10/17/2007 11.321082 5.26 2828213
10/16/2007 10.755028 6.88 2637254
10/15/2007 10.063184 0.79 710100
10/11/2007 9.984566 -1.7 2736053
10/10/2007 10.157526 -1.97 1364926
10/9/2007 10.361935 3.45 745974
10/8/2007 10.016013 -1.85 1016884
10/5/2007 10.204698 8.89 2296916
10/4/2007 9.37134 -2.52 1653655
10/3/2007 9.613485 -5.94 840396
10/2/2007 10.220422 -4.41 1349116
10/1/2007 10.692133 2.41 1131661
9/28/2007 10.440554 0 1863430
9/27/2007 10.440554 4.73 1706137
9/26/2007 9.968842 3.63 1126654
9/25/2007 9.619775 0.62 327204
9/24/2007 9.560025 -0.33 272484
9/21/2007 9.591473 3.35 3690210
9/20/2007 9.280143 1.79 1775002
9/19/2007 9.116616 3.54 3715410
9/18/2007 8.805286 2.19 1416544
9/17/2007 8.616601 -0.36 308403
9/14/2007 8.648048 -1.43 1539466
9/13/2007 8.773839 1.82 1621279
9/12/2007 8.616601 -0.36 1430281
9/11/2007 8.648048 -5.01 2314556
9/10/2007 9.104037 -5.08 309879
9/6/2007 9.591473 0 103095
9/5/2007 9.591473 -1.61 1133959
9/4/2007 9.74871 -1.59 1441315
9/3/2007 9.905947 -1.56 128391
8/31/2007 10.063184 8.11 509373
8/30/2007 9.308445 0.34 2231345
8/29/2007 9.276998 0.68 710166
8/28/2007 9.214103 -5.48 831801
8/27/2007 9.74871 0.65 685590
8/24/2007 9.685815 0.98 616041
8/23/2007 9.591473 -0.97 496638
8/22/2007 9.685815 0.85 2132162
8/21/2007 9.604052 -1.48 602532
8/20/2007 9.74871 8.77 1971025
8/17/2007 8.962523 7.55 1335187
8/16/2007 8.333574 -8.62 2097116
8/15/2007 9.1197605 -3.33 5748638
8/14/2007 9.434236 -1.35 3789447
8/13/2007 9.5631695 4.86 1477195
8/10/2007 9.1197605 -3.17 2818748
8/9/2007 9.418511 -2.28 2957795
8/8/2007 9.638643 0.82 1031059
8/7/2007 9.560025 0 894033
8/6/2007 9.560025 -1.94 1633348
8/3/2007 9.74871 -2.21 383319
8/2/2007 9.968842 3.09 1274488
8/1/2007 9.670091 -0.49 2791142
7/31/2007 9.717262 0 4664494
7/30/2007 9.717262 -2.22 2471003
7/27/2007 9.937394 -1.25 1492780
7/26/2007 10.063184 0.31 5010149
7/25/2007 10.031736 -1.54 5725172
7/24/2007 10.188974 4.52 7747831
Data Preo (R$) Variao (%) Quantidade
5/17/2017 13.22 -2.15 2552500
5/16/2017 13.51 2.5 1577900
5/15/2017 13.18 -1.64 1983800
5/12/2017 13.4 -0.67 1667500
5/11/2017 13.49 1.5 816800
5/10/2017 13.29 1.61 1000700
5/9/2017 13.08 2.35 978900
5/8/2017 12.78 -2.07 1418700
5/5/2017 13.05 -2.17 1046000
5/4/2017 13.34 -1.33 1556100
5/3/2017 13.52 0.15 1808700
5/2/2017 13.5 3.01 1867000
4/28/2017 13.1059368 1.85 1446900
4/27/2017 12.86764704 -1.22 1355300
4/26/2017 13.02650688 -1.5 1710300
4/25/2017 13.22508168 2.94 1562700
4/24/2017 12.84778956 -1.97 1941800
4/20/2017 13.1059368 1.77 2513700
4/19/2017 12.87757578 -2.48 2131900
4/18/2017 13.2052242 -1.63 2420200
4/17/2017 13.42365648 2.42 1892200
4/13/2017 13.1059368 1.3 1014000
4/12/2017 12.93714822 -0.84 1003100
4/11/2017 13.04636436 -0.53 723200
4/10/2017 13.11586554 1.62 830800
4/7/2017 12.907362 -0.76 853800
4/6/2017 13.0066494 -0.91 1798100
4/5/2017 13.12579428 -0.6 2441100
4/4/2017 13.2052242 1.06 808000
4/3/2017 13.06622184 -0.6 950700
3/31/2017 13.14565176 -0.23 653500
3/30/2017 13.17543798 1.84 1039000
3/29/2017 12.93714822 -0.53 917000
3/28/2017 13.0066494 1.16 1124200
3/27/2017 12.8577183 1.57 1360300
3/24/2017 12.6591435 -1.92 1417400
3/23/2017 12.907362 -1.14 1176900
3/22/2017 13.0562931 0.38 1952600
3/21/2017 13.0066494 -2.6 3139500
3/20/2017 13.3541553 1.97 1505400
3/17/2017 13.09600806 -1.93 3250200
3/16/2017 13.3541553 -0.15 2140100
3/15/2017 13.37401278 0.22 2353500
3/14/2017 13.34422656 -0.44 1615900
3/13/2017 13.403799 3.05 2233000
3/10/2017 13.0066494 0 3459000
3/9/2017 13.0066494 1.24 2571500
3/8/2017 12.84778956 -3 1762800
3/7/2017 13.24493916 1.14 1399800
3/6/2017 13.09600806 0.38 1480300
3/3/2017 13.04636436 1.7 3363200
3/2/2017 12.82793208 0.16 1828500
3/1/2017 12.8080746 -0.69 1289900
2/24/2017 12.89743326 -1.81 2179700
2/23/2017 13.13572302 -2.51 2758300
2/22/2017 13.47330018 -0.07 775000
2/21/2017 13.48322892 1.42 1664400
2/20/2017 13.29458286 -0.81 1292500
2/17/2017 13.403799 0.67 1387200
2/16/2017 13.31444034 -1.9 1801900
2/15/2017 13.57258758 0 2084200
2/14/2017 13.57258758 -1.37 2641900
2/13/2017 13.76123364 -1.98 1107000
2/10/2017 14.03923836 0.71 2188200
2/9/2017 13.93995096 0.65 3778400
2/8/2017 13.8505923 2.2 4807000
2/7/2017 13.5527301 1.49 2968500
2/6/2017 13.3541553 0.67 4509600
2/3/2017 13.26479664 3.73 3235800
2/2/2017 12.78821712 -0.08 1480000
2/1/2017 12.79814586 -0.46 1603500
1/31/2017 12.8577183 3.52 2069500
1/30/2017 12.42085374 -1.96 1627700
1/27/2017 12.66907224 1.67 2005400
1/26/2017 12.4605687 0.8 2001700
1/24/2017 12.3612813 -0.4 2664700
1/23/2017 12.410925 1.63 1410800
1/20/2017 12.2123502 2.41 2210900
1/19/2017 11.92441674 -0.83 3097000
1/18/2017 12.02370414 -5.39 5054000
1/17/2017 12.7087872 3.56 1492300
1/16/2017 12.27192264 2.06 1881500
1/13/2017 12.02370414 0.5 2142700
1/12/2017 11.9641317 2.99 7680300
1/11/2017 11.6166258 1.04 2262900
1/10/2017 11.49748092 -1.45 1242200
1/9/2017 11.6662695 3.62 2555700
1/6/2017 11.25919116 -0.61 2099600
1/5/2017 11.32869234 -1.3 3998600
 1/4/2017 11.47762344 3.68 4718600
1/3/2017 11.0705451 8.46 3294900
1/2/2017 10.20674472 0.1 1133200
12/29/2016 10.19681598 -0.48 1916900
12/28/2016 10.24645968 2.99 1490800
12/27/2016 9.94859748 0.91 817600
12/26/2016 9.85923882 -0.4 358200
12/23/2016 9.89895378 1.94 1635300
12/22/2016 9.71030772 1.88 915900
12/21/2016 9.5315904 -1.23 3017200
12/20/2016 9.65073528 -0.21 2883800
12/19/2016 9.67059276 0 3112300
12/16/2016 9.67059276 1.67 2054900
12/15/2016 9.51173292 -0.83 1259700
12/14/2016 9.59116284 -0.21 1853900
12/13/2016 9.61102032 2.87 2188000
12/12/2016 9.34294434 -0.84 3318400
12/9/2016 9.42237426 -0.52 3449300
12/8/2016 9.47201796 -3.54 3306500
12/7/2016 9.81952386 2.59 4573300
12/6/2016 9.57130536 3.66 3441000
12/5/2016 9.2337282 -1.27 2382300
12/2/2016 9.35287308 5.49 3803400
12/1/2016 8.86636482 -4.29 2792500
11/30/2016 9.26351442 4.6 2688800
11/29/2016 8.85643608 0 2705600
11/28/2016 8.85643608 -1.22 1866600
11/25/2016 8.96565222 1.23 2571200
11/24/2016 8.85643608 3.12 1016100
11/23/2016 8.5883601 -1.7 5534400
11/22/2016 8.7372912 -2.87 5161800
11/21/2016 8.99543844 3.42 3769300
11/18/2016 8.69757624 -4.47 4964900
11/17/2016 9.10465458 0.22 3056800
11/16/2016 9.0847971 1.67 2751600
11/14/2016 8.935866 -2.39 4298200
11/11/2016 9.15429828 -7.8 7876200
11/10/2016 9.92874 -8.09 9625400
11/9/2016 10.80246912 -0.46 2687600
11/8/2016 10.85211282 1.2 2400300
11/7/2016 10.7230392 4.55 3376400
11/4/2016 10.25638842 0.29 2185800
11/3/2016 10.2266022 -3.2 3594700
11/1/2016 10.56417936 -1.02 2144600
10/31/2016 10.6733955 -1.56 5516300
10/28/2016 10.84218408 0 2288100
10/27/2016 10.84218408 0.65 1631400
10/26/2016 10.7726829 -1.09 2751600
10/25/2016 10.89182778 -0.81 3282200
10/24/2016 10.98118644 3.66 3862800
10/21/2016 10.59396558 -0.74 3881200
10/20/2016 10.6733955 -0.46 1974600
10/19/2016 10.7230392 -0.28 2236400
10/18/2016 10.75282542 2.07 1847700
10/17/2016 10.53439314 -1.85 1899000
10/14/2016 10.73296794 0.56 1483800
10/13/2016 10.6733955 -0.92 2258600
10/11/2016 10.7726829 0 1379800
10/10/2016 10.7726829 1.5 1129100
10/7/2016 10.61382306 0.94 1836400
10/6/2016 10.51453566 0.76 1063700
10/5/2016 10.43510574 1.25 1844000
10/4/2016 10.30603212 -0.76 1104300
10/3/2016 10.38546204 2.25 2189100
9/30/2016 10.15710102 1.09 1640100
9/29/2016 10.04788488 -0.49 1753000
9/28/2016 10.09752858 3.56 3631000
9/27/2016 9.75002268 0 2130800
9/26/2016 9.75002268 -1.9 2711800
9/23/2016 9.93866874 -2.53 4239400
9/22/2016 10.19681598 -0.29 2839400
9/21/2016 10.2266022 0.88 1221000
9/20/2016 10.13724354 0.29 1239400
9/19/2016 10.10745732 0.2 3908300
9/16/2016 10.08759984 -0.97 2235200
9/15/2016 10.18688724 0.79 911000
9/14/2016 10.10745732 2.52 5715100
9/13/2016 9.85923882 -1.19 2434600
9/12/2016 9.9783837 2.24 2151300
9/9/2016 9.75995142 -6.74 4879700
9/8/2016 10.46489196 -1.31 2131800
9/6/2016 10.60389432 -0.56 1086800
9/5/2016 10.66346676 -0.56 956500
9/2/2016 10.7230392 2.08 3093300
9/1/2016 10.50460692 0.09 2588800
8/31/2016 10.49467818 -2.22 3192200
8/30/2016 10.73296794 0.09 3530900
8/29/2016 10.7230392 3.15 2437300
8/26/2016 10.39539078 2.05 4423600
8/25/2016 10.18688724 0.29 1795700
8/24/2016 10.15710102 1.29 4076100
8/23/2016 10.0280274 -1.08 4802400
8/22/2016 10.13724354 -1.45 3592100
8/19/2016 10.28617464 1.97 3239600
8/18/2016 10.08759984 1.09 4008800
8/17/2016 9.9783837 0.2 1465700
8/16/2016 9.95852622 -0.2 1998100
8/15/2016 9.9783837 -2.52 5117400
8/12/2016 10.23653094 -2.92 3303900
8/11/2016 10.54432188 -0.28 3724100
8/10/2016 10.5741081 -3.88 4548400
8/9/2016 11.00104392 -2.21 1948700
8/8/2016 11.24926242 -1.9 1927500
8/5/2016 11.4676947 0.43 4211900
8/4/2016 11.418051 2.95 3043900
8/3/2016 11.09040258 0.99 1910800
8/2/2016 10.98118644 -1.6 1263600
8/1/2016 11.15990376 0.27 1313700
7/29/2016 11.13011754 2.56 2119400
7/28/2016 10.85211282 1.3 2163100
7/27/2016 10.71311046 -0.19 3614000
7/26/2016 10.73296794 -0.37 2258500
7/25/2016 10.7726829 0 3612000
7/22/2016 10.7726829 -1 3327200
7/21/2016 10.88189904 0.64 2333300
7/20/2016 10.81239786 -0.37 1635500
7/19/2016 10.85211282 1.58 3599700
7/18/2016 10.68332424 3.56 1961600
7/15/2016 10.31596086 0.97 1792000
7/14/2016 10.21667346 3.31 1462800
7/13/2016 9.88902504 -0.9 2288500
7/12/2016 9.9783837 -1.28 2233900
7/11/2016 10.10745732 0.79 2008700
7/8/2016 10.0280274 1 4478000
7/7/2016 9.92874 0.81 990500
7/6/2016 9.84931008 -1.49 2370200
7/5/2016 9.99824118 -2.04 2211100
7/4/2016 10.20674472 1.58 1798500
7/1/2016 10.04788488 -1.65 2487500
6/30/2016 10.21667346 1.88 2596400
6/29/2016 10.0280274 3.59 2670800
6/28/2016 9.6805215 0.21 3404500
6/27/2016 9.66066402 -1.92 1909900
6/24/2016 9.84931008 -7.72 6456300
6/23/2016 10.6733955 2.87 2894600
6/22/2016 10.3755333 -1.04 2445300
6/21/2016 10.48474944 3.23 2297500
6/20/2016 10.15710102 2.92 1722300
6/17/2016 9.86916756 -0.6 1635400
6/16/2016 9.92874 0 2252500
6/15/2016 9.92874 -0.2 2708100
6/14/2016 9.94859748 -2.91 1557300
6/13/2016 10.24645968 -1.24 1542600
6/10/2016 10.3755333 -3.06 1800600
6/9/2016 10.70318172 0.75 1382000
6/8/2016 10.6237518 5.31 3326600
6/7/2016 10.08759984 -1.36 1751500
6/6/2016 10.2266022 -0.19 1640100
6/3/2016 10.24645968 4.24 2564900
6/2/2016 9.8294526 0.61 2493700
6/1/2016 9.76988016 2.5 1849400
5/31/2016 9.5315904 -0.31 2876500
5/30/2016 9.56137662 -0.31 665700
5/27/2016 9.59116284 -0.31 1700800
5/25/2016 9.62094906 -1.52 1330200
5/24/2016 9.76988016 -0.61 1515000
5/23/2016 9.8294526 -1.1 1753100
5/20/2016 9.93866874 -3.29 2333100
5/19/2016 10.2762459 -2.27 2135600
5/18/2016 10.51453566 -2.22 2910300
5/17/2016 10.75282542 -2.61 1401000
5/16/2016 11.04075888 -1.16 2278400
5/13/2016 11.1698325 0.81 3086300
5/12/2016 11.08047384 3.33 2556400
5/11/2016 10.7230392 4.85 5330700
5/10/2016 10.2266022 3.31 3870600
5/9/2016 9.89895378 -1.48 1988100
5/6/2016 10.04788488 1.1 613100
5/5/2016 9.93866874 0 1209600
5/4/2016 9.93866874 0.4 1635900
5/3/2016 9.97 -0.7 1076500
5/2/2016 10.04 -2.24 1209000
4/29/2016 10.27 -2.29 1607200
4/28/2016 10.51083033 0.37 1724700
4/27/2016 10.47186525 2.67 2152200
4/26/2016 10.19910969 0.29 669300
4/25/2016 10.16988588 1.36 874200
4/22/2016 10.0335081 -2.18 3190600
4/20/2016 10.25755731 -4.1 2678800
4/19/2016 10.69591446 3.58 1408600
4/18/2016 10.3257462 -0.19 1408400
4/15/2016 10.34522874 4.12 4897600
4/14/2016 9.9360954 -3.77 2157900
4/13/2016 10.3257462 1.63 3350200
4/12/2016 10.16014461 3.57 1527800
4/11/2016 9.80945889 -2.33 1469200
4/8/2016 10.04324937 5.2 2864000
4/7/2016 9.5464446 -0.51 2687900
4/6/2016 9.59515095 -3.15 2095300
4/5/2016 9.90687159 -0.39 1551900
4/4/2016 9.94583667 -2.3 1904500
4/1/2016 10.17962715 0.19 1300100
3/31/2016 10.16014461 -2.34 2127100
3/30/2016 10.40367636 0.09 4062200
3/29/2016 10.39393509 1.62 4791000
3/28/2016 10.2283335 5.95 4508000
3/24/2016 9.65359857 -4.25 5808000
3/23/2016 10.08221445 -2.36 3244900
3/22/2016 10.3257462 -4.07 3180600
3/21/2016 10.76410335 -0.45 2750200
3/18/2016 10.8128097 1.19 8636900
3/17/2016 10.68617319 10.14 7609600
3/16/2016 9.70230492 5.96 3850000
3/15/2016 9.1567938 -7.11 5185200
3/14/2016 9.85816524 -1.27 2291800
3/11/2016 9.98480175 -1.35 3417200
3/10/2016 10.12117953 7.67 5108000
3/9/2016 9.40032555 -0.31 6555400
3/8/2016 9.42954936 1.89 5110800
3/7/2016 9.2542065 2.15 4641300
3/4/2016 9.0593811 9.28 10292900
3/3/2016 8.28982077 5.32 6494700
3/2/2016 7.87094616 -3.69 4445900
3/1/2016 8.17292553 2.32 2191200
2/29/2016 7.9878414 0.61 3025700
2/26/2016 7.93913505 2.13 1097500
2/25/2016 7.77353346 -0.25 1184100
2/24/2016 7.793016 -0.37 1540800
2/23/2016 7.82223981 -2.31 1263300
2/22/2016 8.00732394 1.11 1218800
2/19/2016 7.91965251 1.63 1091500
2/18/2016 7.793016 -1.48 1156800
2/17/2016 7.90991124 -0.37 1798100
2/16/2016 7.93913505 3.16 2369200
2/15/2016 7.6956033 1.28 946700
 2/12/2016 7.5981906 0.39 1156500
2/11/2016 7.56896679 -2.14 1640200
2/10/2016 7.73456838 0.38 1691900
2/5/2016 7.70534457 4.08 2573200
2/4/2016 7.4033652 3.4 3053600
2/3/2016 7.15983345 0 2109000
2/2/2016 7.15983345 0.68 2160600
2/1/2016 7.1111271 2.1 1247900
1/29/2016 6.96500805 1.42 2957100
1/28/2016 6.86759535 -2.22 1819900
1/27/2016 7.02345567 3.74 1504900
1/26/2016 6.77018265 -3.61 1884900
1/22/2016 7.02345567 -1.23 1621200
1/21/2016 7.1111271 1.11 2429100
1/20/2016 7.03319694 -1.1 1046000
1/19/2016 7.1111271 2.38 1246100
1/18/2016 6.94552551 -1.66 1618900
1/15/2016 7.06242075 -2.68 2358400
1/14/2016 7.25724615 -1.84 2466400
1/13/2016 7.39362393 0.66 1490500
1/12/2016 7.34491758 0.67 1932500
1/11/2016 7.29621123 -0.13 1463300
1/8/2016 7.3059525 1.9 1059700
1/7/2016 7.16957472 0.55 5752100
1/6/2016 7.13060964 -3.81 3183700
1/5/2016 7.41310647 4.53 1560700
1/4/2016 7.09164456 -2.93 1277300
12/30/2015 7.3059525 1.35 2529700
12/29/2015 7.2085398 -0.4 680700
12/28/2015 7.23776361 0.41 807000
12/23/2015 7.2085398 -0.27 1482300
12/22/2015 7.22802234 -1.07 1153300
12/21/2015 7.3059525 -0.79 2000900
12/18/2015 7.36440012 -3.57 3929000
12/17/2015 7.63715568 0.38 1393500
12/16/2015 7.60793187 -0.13 2015400
12/15/2015 7.61767314 1.43 1700300
12/14/2015 7.51051917 -2.41 2114200
12/11/2015 7.6956033 0.13 2714900
12/10/2015 7.68586203 -0.13 3308800
12/9/2015 7.6956033 1.94 4809100
12/8/2015 7.54948425 0.13 11311800
12/7/2015 7.53974298 0.39 4755900
12/4/2015 7.51051917 -2.16 4494200
12/3/2015 7.67612076 0.13 9249100
 12/2/2015 7.66637949 4.79 3567700
12/1/2015 7.31569377 1.62 5527300
11/30/2015 7.19879853 -7.63 43496600
11/27/2015 7.793016 -1.36 3254500
11/26/2015 7.90016997 1.88 1308900
11/25/2015 7.75405092 -2.21 4787500
11/24/2015 7.92939378 -1.57 2426600
11/23/2015 8.05603029 -2.13 4264800
11/19/2015 8.23137315 0 2919400
11/18/2015 8.23137315 -1.52 3990100
11/17/2015 8.35800966 -1.38 3167100
11/16/2015 8.4749049 -3.76 3857100
11/13/2015 8.80610808 -0.44 2386800
11/12/2015 8.84507316 -0.22 1346400
11/11/2015 8.8645557 2.13 8053800
11/10/2015 8.67947157 -1.76 2852500
11/9/2015 8.83533189 -2.47 2673400
11/6/2015 9.0593811 -3.02 2067900
11/5/2015 9.34187793 2.02 1057200
11/4/2015 9.1567938 1.51 2303700
11/3/2015 9.02041602 3.35 1710100
10/30/2015 8.72817792 -3.14 2102400
10/29/2015 9.01067475 -2.43 1976600
10/28/2015 9.23472396 0.42 1466000
10/27/2015 9.19575888 1.61 1920600
10/26/2015 9.04963983 -0.75 1322200
10/23/2015 9.11782872 -0.43 2760300
10/22/2015 9.1567938 2.29 1868100
10/21/2015 8.95222713 -0.11 1371100
10/20/2015 8.9619684 -0.54 2032100
10/19/2015 9.01067475 1.76 1326800
10/16/2015 8.85481443 2.83 1895300
10/15/2015 8.61128268 -0.79 1227100
10/14/2015 8.67947157 -0.45 2889300
10/13/2015 8.71843665 -1.1 1047000
10/9/2015 8.81584935 2.72 1073800
10/8/2015 8.58205887 0.92 844800
10/7/2015 8.50412871 -0.8 2017000
10/6/2015 8.5723176 1.73 1075100
10/5/2015 8.42619855 3.84 1456500
10/2/2015 8.11447791 1.83 1454400
10/1/2015 7.96835886 -1.09 2228900
9/30/2015 8.05603029 -0.12 4320300
9/29/2015 8.06577156 0.24 1073200
9/28/2015 8.04628902 -0.48 903600
9/25/2015 8.0852541 0.61 1334500
9/24/2015 8.03654775 0 2804900
9/23/2015 8.03654775 -0.24 2011200
9/22/2015 8.05603029 -2.59 2060800
9/21/2015 8.27033823 -0.35 1308400
9/18/2015 8.29956204 0.95 4968600
9/17/2015 8.22163188 0.72 2405900
9/16/2015 8.16318426 4.62 2953600
9/15/2015 7.80275727 1.39 1448200
9/14/2015 7.6956033 1.8 1872600
9/11/2015 7.55922552 -2.27 1655900
9/10/2015 7.73456838 2.19 3914700
9/9/2015 7.56896679 -2.26 3448600
9/8/2015 7.74430965 -0.5 1571500
9/4/2015 7.78327473 0 2382600
9/3/2015 7.78327473 0.13 2173200
9/2/2015 7.77353346 1.14 5490100
9/1/2015 7.68586203 -6.07 2837700
8/31/2015 8.1826668 0.12 4162600
8/28/2015 8.17292553 -0.59 2156700
8/27/2015 8.22163188 3.69 2568600
8/26/2015 7.92939378 -0.97 2117400
8/25/2015 8.00732394 2.88 2897400
8/24/2015 7.78327473 -0.62 3682700
8/21/2015 7.83198108 -1.35 1928000
8/20/2015 7.93913505 1.88 12261900
8/19/2015 7.793016 -1.23 3958100
8/18/2015 7.8904287 -0.61 4512100
8/17/2015 7.93913505 0.62 881900
8/14/2015 7.8904287 -0.37 3834900
8/13/2015 7.91965251 0.62 1945500
8/12/2015 7.87094616 -2.53 2907700
8/11/2015 8.07551283 -1.31 3442500
8/10/2015 8.1826668 0 4297800
8/7/2015 8.1826668 -4.55 6262700
8/6/2015 8.5723176 -2.65 1581500
8/5/2015 8.80610808 -1.63 2330700
8/4/2015 8.95222713 -0.97 1534600
8/3/2015 9.03989856 -0.22 1219800
7/31/2015 9.0593811 3.68 2322100
7/30/2015 8.73791919 -0.66 881900
7/29/2015 8.79636681 0.89 1131700
7/28/2015 8.71843665 0.11 3004200
7/27/2015 8.70869538 0.22 2238300
7/24/2015 8.68921284 -1 3446500
7/23/2015 8.77688427 -2.07 1568000
7/22/2015 8.9619684 0 1447500
7/21/2015 8.9619684 -0.54 808700
7/20/2015 9.01067475 -1.7 1357700
7/17/2015 9.16653507 -0.11 915100
7/16/2015 9.17627634 -0.42 886900
7/15/2015 9.21524142 0.64 687600
7/14/2015 9.1567938 -0.84 1165500
7/13/2015 9.23472396 -0.52 1370200
7/10/2015 9.28343031 0 716700
7/8/2015 9.28343031 -1.45 1292400
7/7/2015 9.41980809 -0.62 1265000
7/6/2015 9.47825571 -0.82 873200
7/3/2015 9.55618587 -1.11 442900
7/2/2015 9.66333984 -0.2 1779600
7/1/2015 9.68282238 0.4 1023500
6/30/2015 9.6438573 0.2 2428700
6/29/2015 9.62437476 -1.1 1266000
6/26/2015 9.73152873 0.91 1922100
6/25/2015 9.6438573 -1.39 1984900
6/24/2015 9.78023508 0.2 1315000
6/23/2015 9.76075254 2.04 1458300
6/22/2015 9.56592714 -1.8 1826600
6/19/2015 9.74127 2.88 3876200
6/18/2015 9.46851444 0.73 2050800
6/17/2015 9.40032555 -0.21 1491000
6/16/2015 9.41980809 0.73 2079500
6/15/2015 9.3516192 -1.74 1806700
6/12/2015 9.51722079 -4.03 2529300
6/11/2015 9.91661286 -1.93 1348600
6/10/2015 10.11143826 1.17 1857400
6/9/2015 9.99454302 -4.74 2652600
6/8/2015 10.49134779 0.19 1365500
6/5/2015 10.47186525 1.61 1243900
6/3/2015 10.30626366 -3.56 3352300
6/2/2015 10.68617319 1.11 1292400
6/1/2015 10.56927795 -0.18 1364400
5/29/2015 10.58876049 0.83 4334800
5/28/2015 10.50108906 1.99 1482300
5/27/2015 10.29652239 0.86 770700
5/26/2015 10.20885096 -2.24 1654200
5/25/2015 10.44264144 -0.56 723900
5/22/2015 10.50108906 -1.55 1928100
5/21/2015 10.66669065 -0.73 1670400
5/20/2015 10.74462081 -0.45 1198200
5/19/2015 10.79332716 -0.27 1562900
5/18/2015 10.82255097 -2.46 2208500
5/15/2015 11.09530653 4.5 3755300
5/14/2015 10.6179843 -2.33 3067800
5/13/2015 10.87125732 -1.33 3472400
5/12/2015 11.01737637 -0.09 2974300
5/11/2015 11.02711764 0.62 1833200
5/8/2015 10.95892875 -0.18 1250500
5/7/2015 10.97841129 -1.57 2422400
5/6/2015 11.15375415 -1.29 1802100
5/5/2015 11.2998732 -0.85 1934500
5/4/2015 11.3972859 -0.26 3115500
4/30/2015 11.73 -0.17 1913000
4/29/2015 11.75 -2.37 3420200
4/28/2015 12.03500415 -3.04 2835400
4/27/2015 12.41200428 -0.7 2384100
4/24/2015 12.49900431 -0.84 1566600
4/23/2015 12.60533768 0.62 1347800
4/22/2015 12.52800432 1.65 1462800
4/20/2015 12.32500425 -1.7 1642500
4/17/2015 12.53767099 -1.22 1892300
4/16/2015 12.69233771 -0.23 2116500
4/15/2015 12.72133772 0.69 2064100
4/14/2015 12.63433769 -2.68 1846300
4/13/2015 12.98233781 -1.97 1767800
4/10/2015 13.2433379 0.15 1745500
4/9/2015 13.22400456 -2.77 3638600
4/8/2015 13.60100469 0.5 1930100
4/7/2015 13.533338 -0.43 1740300
4/6/2015 13.59133802 1.81 3058600
4/2/2015 13.34967127 0 2617000
4/1/2015 13.34967127 4.23 2526900
3/31/2015 12.80833775 -2.21 2500000
3/30/2015 13.09833785 -0.29 1495200
3/27/2015 13.13700453 -2.58 4835900
3/26/2015 13.48500465 0 2956700
3/25/2015 13.48500465 2.2 3634200
3/24/2015 13.19500455 3.25 2356000
3/23/2015 12.77933774 0.15 2326800
3/20/2015 12.7600044 5.43 4785500
3/19/2015 12.10267084 2.2 2309700
3/18/2015 11.84167075 3.38 3052800
3/17/2015 11.45500395 1.98 2370100
3/16/2015 11.23267054 0.61 3211500
3/13/2015 11.16500385 0.87 1765400
3/12/2015 11.06833715 2.14 2049300
3/11/2015 10.83633707 2.75 2148300
3/10/2015 10.54633697 -3.19 2819400
3/9/2015 10.89433709 -3.18 3053400
3/6/2015 11.25200388 -0.94 1813500
3/5/2015 11.35833725 2.17 2381800
3/4/2015 11.1166705 -0.09 2764800
3/3/2015 11.12633717 -0.09 2521400
3/2/2015 11.13600384 -0.52 2688500
2/27/2015 11.19400386 0.7 3220400
2/26/2015 11.1166705 0.97 3603100
2/25/2015 11.01033713 0.35 2345900
2/24/2015 10.97167045 -0.26 1579900
2/23/2015 11.00067046 -0.61 1476500
2/20/2015 11.06833715 0 1369500
2/19/2015 11.06833715 0.44 1854200
2/18/2015 11.0200038 2.06 2083500
2/13/2015 10.79767039 1.82 3141300
2/12/2015 10.60433699 2.05 2135800
2/11/2015 10.39167025 -0.65 1407500
2/10/2015 10.45933694 -1.37 1201100
2/9/2015 10.60433699 1.01 1912500
2/6/2015 10.49800362 -0.73 2923000
2/5/2015 10.57533698 2.72 1711800
2/4/2015 10.29500355 -1.02 3302400
2/3/2015 10.40133692 0.19 2581800
2/2/2015 10.38200358 -0.65 2996800
1/30/2015 10.44967027 -1.91 2225900
1/29/2015 10.65267034 1.1 1320000
1/28/2015 10.5366703 -0.73 3168600
1/27/2015 10.61400366 -0.27 2578000
1/26/2015 10.64300367 0.09 1606600
1/23/2015 10.633337 -1.17 4816300
1/22/2015 10.75900371 1.18 1555200
1/21/2015 10.633337 3.77 1970600
1/20/2015 10.2466702 -1.12 1360300
1/19/2015 10.36267024 -0.92 703600
1/16/2015 10.45933694 1.31 1089700
1/15/2015 10.32400356 1.62 1411900
1/14/2015 10.15967017 -0.38 3624400
1/13/2015 10.19833685 0 1526600
1/12/2015 10.19833685 -2.22 2693900
1/9/2015 10.43033693 -5.35 4286500
1/8/2015 11.0200038 0.8 1453400
1/7/2015 10.93300377 2.63 2770800
 1/6/2015 10.65267034 2.8 1977100
1/5/2015 10.36267024 2.58 3122400
1/2/2015 10.10167015 -5.52 1418900
12/30/2014 10.69133702 0.36 1607600
12/29/2014 10.65267034 -0.72 687000
12/26/2014 10.7300037 -0.09 854400
12/23/2014 10.73967037 -0.27 1315200
12/22/2014 10.76867038 3.34 1368100
12/19/2014 10.42067026 -0.55 1351600
12/18/2014 10.47867028 -0.18 1734700
12/17/2014 10.49800362 2.84 2906800
12/16/2014 10.20800352 -2.13 4803900
12/15/2014 10.43033693 -0.55 2585000
12/12/2014 10.48833695 -3.73 2175600
12/11/2014 10.89433709 -1.49 1629600
12/10/2014 11.05867048 -1.29 1321200
12/9/2014 11.20367053 -0.94 1809800
12/8/2014 11.3100039 -0.43 2095500
12/5/2014 11.35833725 0.77 760900
12/4/2014 11.27133722 -0.34 1631800
12/3/2014 11.3100039 0.69 2102500
12/2/2014 11.23267054 -2.76 1937500
12/1/2014 11.55167065 -4.02 2874300
11/28/2014 12.03500415 2.05 1854700
11/27/2014 11.7933374 -0.89 1169600
11/26/2014 11.89967077 -0.57 2076100
11/25/2014 11.96733746 -0.24 4775500
11/24/2014 11.99633747 0.08 4840900
11/21/2014 11.9866708 4.03 3900700
11/19/2014 11.52267064 1.97 2889500
11/18/2014 11.30033723 2.54 1222700
11/17/2014 11.0200038 -0.44 1654500
11/14/2014 11.06833715 1.33 2961300
11/13/2014 10.9233371 -2.59 2195500
11/12/2014 11.2133372 2.56 1831500
11/11/2014 10.93300377 2.26 1375300
11/10/2014 10.69133702 -0.81 2058500
11/7/2014 10.77833705 -2.45 3046700
11/6/2014 11.04900381 -3.63 2714800
11/5/2014 11.46467062 -0.92 1237600
11/4/2014 11.57100399 0.08 1507100
11/3/2014 11.56133732 -2.92 1791600
10/31/2014 11.90933744 2.5 2202500
10/30/2014 11.61933734 0.59 2148700
10/29/2014 11.55167065 0.42 2312300
10/28/2014 11.5033373 2.59 1845800
10/27/2014 11.2133372 -2.27 4483900
10/24/2014 11.47433729 3.76 5567100
10/23/2014 11.05867048 -3.62 6387400
10/22/2014 11.47433729 -1.08 1545900
10/21/2014 11.600004 -3.07 2350600
10/20/2014 11.96733746 -0.56 1933700
10/17/2014 12.03500415 2.47 2817600
10/16/2014 11.74500405 -3.19 3397700
10/15/2014 12.13167085 -4.56 2401500
10/14/2014 12.71167105 -1.35 956100
10/13/2014 12.88567111 2.54 2222500
10/10/2014 12.566671 -3.7 1447200
10/9/2014 13.0500045 1.12 1861600
10/8/2014 12.90500445 0 1802700
10/7/2014 12.90500445 1.29 2151500
10/6/2014 12.74067106 5.1 2877000
10/3/2014 12.12200418 3.55 2668700
10/2/2014 11.70633737 0.17 2787500
10/1/2014 11.68700403 -2.11 4196400
9/30/2014 11.93833745 -0.8 2902900
9/29/2014 12.03500415 -4.23 5842100
9/26/2014 12.566671 3.01 1171100
9/25/2014 12.19933754 -1.41 1931200
9/24/2014 12.3733376 1.11 884400
9/23/2014 12.23800422 -0.16 1926000
9/22/2014 12.25733756 -3.79 2231800
9/19/2014 12.74067106 -1.27 1669600
9/18/2014 12.90500445 -1.33 1225800
9/17/2014 13.07900451 0.67 1373700
9/16/2014 12.99200448 1.43 1882800
9/15/2014 12.80833775 1.38 1858600
9/12/2014 12.63433769 -2.9 2544300
9/11/2014 13.01133782 2.05 1670700
9/10/2014 12.75033773 -0.9 1590100
9/9/2014 12.86633777 -2.99 2356700
9/8/2014 13.26267124 -2.21 2423100
9/5/2014 13.56233801 -1.2 914300
9/4/2014 13.7266714 -0.77 1581400
9/3/2014 13.83300477 0.99 2557300
9/2/2014 13.69767139 1.21 2397200
9/1/2014 13.533338 -1.34 1900100
8/29/2014 13.71700473 2.09 4829800
8/28/2014 13.4366713 0.36 3854900
8/27/2014 13.38833795 2.21 7005900
8/26/2014 13.09833785 -0.15 3094300
8/25/2014 13.11767119 2.49 3222500
8/22/2014 12.79867108 -1.19 1059800
8/21/2014 12.9533378 -1.4 1631400
8/20/2014 13.13700453 1.42 3984100
8/19/2014 12.9533378 3.4 1652100
8/18/2014 12.52800432 -0.84 1311800
8/15/2014 12.63433769 4.14 2237500
8/14/2014 12.13167085 0.97 1884400
8/13/2014 12.01567081 -1.27 2567400
8/12/2014 12.17033753 -0.08 1418000
8/11/2014 12.1800042 0 1499500
8/8/2014 12.1800042 0 2815100
8/7/2014 12.1800042 -1.49 1389700
8/6/2014 12.36367093 -0.47 1056500
8/5/2014 12.42167095 0.94 1677600
8/4/2014 12.30567091 1.03 1308000
8/1/2014 12.1800042 0.24 1871000
7/31/2014 12.15100419 -2.33 2386200
7/30/2014 12.44100429 0.7 2407600
7/29/2014 12.35400426 -4.84 3114800
7/28/2014 12.98233781 -0.44 3258700
7/25/2014 13.04033783 -0.74 2785900
7/24/2014 13.13700453 -0.59 1606200
7/23/2014 13.21433789 -1.23 3320700
7/22/2014 13.37867128 0 1496500
7/21/2014 13.37867128 -0.07 3571800
7/18/2014 13.38833795 1.09 4466700
7/17/2014 13.2433379 -0.22 2508400
7/16/2014 13.27233791 -0.87 1038900
7/15/2014 13.38833795 -1.63 1981500
7/14/2014 13.61067136 0.5 2495500
7/11/2014 13.54300467 0.36 2314200
7/10/2014 13.49467132 1.9 2504700
7/8/2014 13.2433379 -0.51 969300
7/7/2014 13.31100459 0.15 713000
7/4/2014 13.29167125 -0.36 286500
7/3/2014 13.3400046 1.1 972700
7/2/2014 13.19500455 -1.59 2607900
7/1/2014 13.40767129 0.36 2473500
6/30/2014 13.35933794 0.51 4229700
6/27/2014 13.29167125 0.36 3962000
6/26/2014 13.2433379 0 6857900
6/25/2014 13.2433379 0.37 2926000
6/24/2014 13.19500455 0 1004200
6/23/2014 13.19500455 -0.66 749100
6/20/2014 13.28200458 0.73 2443200
6/18/2014 13.18533788 1.04 2139000
6/17/2014 13.0500045 -0.88 707600
6/16/2014 13.16600454 -0.29 1380100
6/13/2014 13.20467122 0.07 1628700
6/11/2014 13.19500455 0.66 1411600
6/10/2014 13.10800452 0.44 9879700
6/9/2014 13.0500045 3.21 1675800
6/6/2014 12.64400436 0.38 4191100
6/5/2014 12.59567101 -1.36 2186400
6/4/2014 12.76967107 -1.49 1789700
6/3/2014 12.96300447 1.21 3133400
6/2/2014 12.80833775 0.23 1341700
5/30/2014 12.77933774 -2.15 7360600
5/29/2014 13.05967117 -0.07 2204100
5/28/2014 13.06933784 0.37 1681500
5/27/2014 13.02100449 -1.54 3335800
5/26/2014 13.22400456 -0.44 903500
5/23/2014 13.28200458 1.4 2238400
5/22/2014 13.09833785 0.3 3148000
5/21/2014 13.05967117 0.15 1393000
5/20/2014 13.04033783 -0.37 2071800
5/19/2014 13.08867118 0 1321100
5/16/2014 13.08867118 -0.07 1334600
5/15/2014 13.09833785 0.37 2369600
5/14/2014 13.0500045 0.75 1831300
5/13/2014 12.9533378 -0.67 3704000
5/12/2014 13.04033783 0.22 3615600
5/9/2014 13.01133782 -0.15 2751100
5/8/2014 13.03067116 -0.59 1450900
5/7/2014 13.10800452 1.19 2943700
5/6/2014 12.9533378 -1.9 4661500
5/5/2014 13.20467122 -0.51 2635200
5/2/2014 13.27233791 1.55 7985400
4/30/2014 13.52 1.73 11772200
4/29/2014 13.29 3.21 6911000
4/28/2014 12.876927 -1.04 2341100
4/25/2014 13.0124736 -2.61 5482200
4/24/2014 13.361022 2.15 9393700
4/23/2014 13.0802469 -1.53 2981300
4/22/2014 13.2835668 1.63 3469100
4/17/2014 13.070565 0.97 2645700
4/16/2014 12.9447003 -0.15 4359000
4/15/2014 12.9640641 -1.69 3617400
4/14/2014 13.1867478 -0.8 2991900
4/11/2014 13.2932487 2.16 2769800
4/10/2014 13.0124736 0.22 3814300
4/9/2014 12.9834279 -1.32 5627700
4/8/2014 13.1577021 3.35 4508600
4/7/2014 12.7316985 -0.23 2649700
4/4/2014 12.7607442 -1.05 4270100
4/3/2014 12.8962908 -4.93 5919300
4/2/2014 13.5643419 3.09 6825000
4/1/2014 13.1577021 -0.51 3709300
3/31/2014 13.2254754 1.64 3205200
3/28/2014 13.0124736 1.43 4395900
3/27/2014 12.8285175 3.52 5189100
3/26/2014 12.392832 0.16 2810500
3/25/2014 12.3734682 0.71 1343300
3/24/2014 12.2863311 1.93 1996400
3/21/2014 12.0539655 -1.27 2843900
3/20/2014 12.2088759 1.78 2827200
3/19/2014 11.9958741 -0.8 2866600
3/18/2014 12.0926931 1.88 2999500
3/17/2014 11.8700094 0 1814500
3/14/2014 11.8700094 -2.23 2428100
3/13/2014 12.1411026 -1.26 3404200
3/12/2014 12.296013 0.71 1983500
3/11/2014 12.2088759 0.96 2819700
3/10/2014 12.0926931 -2.42 3575000
3/7/2014 12.392832 -1.84 3070700
3/6/2014 12.6251976 1.48 2822600
3/5/2014 12.4412415 -1.61 2686300
2/28/2014 12.6445614 -3.62 7698200
2/27/2014 13.1189745 2.26 3135300
2/26/2014 12.8285175 -1.78 8106900
2/25/2014 13.0608831 -2.6 4386600
2/24/2014 13.4094315 -0.29 3768400
2/21/2014 13.4481591 3.35 2807600
2/20/2014 13.0124736 -0.37 1269600
2/19/2014 13.0608831 1.89 2547700
2/18/2014 12.8188356 -4.06 4237300
2/17/2014 13.361022 -1.5 1259700
2/14/2014 13.5643419 2.64 2265600
2/13/2014 13.2157935 -3.12 3337400
2/12/2014 13.6417971 -1.19 2134000
2/11/2014 13.8063894 1.93 3549400
2/10/2014 13.5449781 -1.89 2009500
2/7/2014 13.8063894 -0.97 5952600
 2/6/2014 13.941936 3 6443100
2/5/2014 13.5352962 0.94 4608200
2/4/2014 13.4094315 0.65 2516000
2/3/2014 13.3222944 -3.64 3982600
1/31/2014 13.8257532 -2.19 1818200
1/30/2014 14.135574 -0.14 2574700
1/29/2014 14.1549378 -1.22 2947600
1/28/2014 14.329212 -0.34 1549400
1/27/2014 14.3776215 1.16 1864900
1/24/2014 14.2130292 -2.07 4788200
1/23/2014 14.5131681 -2.03 10758600
1/22/2014 14.813307 5.15 7162300
1/21/2014 14.0871645 -1.69 6862500
1/20/2014 14.329212 0.14 1107000
1/17/2014 14.3098482 -1.66 2529100
1/16/2014 14.5518957 -0.07 3343400
1/15/2014 14.5615776 0.13 4572100
1/14/2014 14.5422138 3.8 6113800
1/13/2014 14.0097093 0.14 1955300
1/10/2014 13.9903455 2.92 4868100
1/9/2014 13.5933876 -1.61 5425400
1/8/2014 13.8160713 -0.42 2375400
1/7/2014 13.8741627 -0.76 2991000
1/6/2014 13.9806636 -0.55 2675200
1/3/2014 14.0581188 3.42 7238900
1/2/2014 13.5933876 -2.5 6448700
12/30/2013 13.941936 0 3724400
12/27/2013 13.941936 0.35 2880000
12/26/2013 13.8935265 0.21 1682600
12/23/2013 13.8644808 -0.28 1970600
12/20/2013 13.9032084 -1.64 2950600
12/19/2013 14.135574 0.69 2832400
12/18/2013 14.038755 -0.41 3826700
12/17/2013 14.0968464 -1.02 2073600
12/16/2013 14.2420749 1.73 3031600
12/13/2013 14.0000274 -0.62 3362000
12/12/2013 14.0871645 -1.89 3233300
12/11/2013 14.3582577 -0.67 2416300
12/10/2013 14.4550767 -1.84 3424600
12/9/2013 14.7261699 1.4 2272000
12/6/2013 14.52285 -1.77 2836500
12/5/2013 14.7842613 0.93 4164900
12/4/2013 14.6487147 0.27 2508400
12/3/2013 14.6099871 -2.01 4515300
12/2/2013 14.910126 -2.53 3085700
11/29/2013 15.297402 0.96 1654000
11/28/2013 15.1521735 1.23 2773700
11/27/2013 14.9682174 -1.21 2445600
11/26/2013 15.1521735 0.97 2725300
11/25/2013 15.006945 -1.84 2295600
11/22/2013 15.2877201 0.89 1546500
11/21/2013 15.1521735 0 2468100
11/19/2013 15.1521735 -1.88 2947600
11/18/2013 15.4426305 0 3550900
11/14/2013 15.4426305 0.13 7752000
11/13/2013 15.4232667 2.25 3878700
11/12/2013 15.0844002 -1.02 3944000
11/11/2013 15.2393106 1.16 2208600
11/8/2013 15.0650364 -0.26 5968200
11/7/2013 15.103764 -1.95 10539300
11/6/2013 15.4039029 -2.45 5552500
11/5/2013 15.7911789 -1.57 2768600
11/4/2013 16.0429083 0.24 2643900
11/1/2013 16.0041807 -1.31 2974200
10/31/2013 16.2171825 0.06 2707500
10/30/2013 16.2075006 -0.36 2317900
10/29/2013 16.265592 0.3 1485400
10/28/2013 16.2171825 0.12 2081800
10/25/2013 16.1978187 0 2289600
10/24/2013 16.1978187 -1.24 1908100
10/23/2013 16.4011386 -1.51 1390200
10/22/2013 16.652868 0.58 1759900
10/21/2013 16.556049 0.88 1602900
10/18/2013 16.4108205 -1.05 2647300
10/17/2013 16.5850947 0.41 2604400
10/16/2013 16.5173214 1.43 3867100
10/15/2013 16.2849558 -1 3708200
10/14/2013 16.4495481 -0.99 2390700
10/11/2013 16.6141404 -0.12 2999400
10/10/2013 16.6335042 1.06 1904100
10/9/2013 16.45923 2.35 2348400
10/8/2013 16.0816359 0 1226300
10/7/2013 16.0816359 1.28 3613600
10/4/2013 15.878316 -0.91 1718100
10/3/2013 16.0235445 -1.66 1767500
10/2/2013 16.2946377 -0.88 2131300
10/1/2013 16.4398662 1.37 3040900
9/30/2013 16.2171825 -0.42 4762400
9/27/2013 16.2849558 0.18 938300
9/26/2013 16.2559101 -0.94 1713500
9/25/2013 16.4108205 -0.64 1717700
9/24/2013 16.5173214 0.95 1473700
9/23/2013 16.362411 -0.82 3393200
9/20/2013 16.4979576 -1.5 2806900
9/19/2013 16.749687 -1.65 3750500
9/18/2013 17.0304621 3.17 5601200
9/17/2013 16.5076395 1.25 2290200
9/16/2013 16.3043196 -0.36 2021300
9/13/2013 16.362411 1.2 1658200
9/12/2013 16.168773 -0.42 1521800
9/11/2013 16.2365463 -0.83 2119900
9/10/2013 16.3720929 -0.53 3022900
9/9/2013 16.45923 3.16 3591500
9/6/2013 15.9557712 2.74 4287000
9/5/2013 15.5297676 1.52 3051300
9/4/2013 15.297402 -0.32 2295700
9/3/2013 15.3458115 -1.31 2672300
9/2/2013 15.5491314 2.16 2294500
8/30/2013 15.2199468 -0.19 4453600
8/29/2013 15.2489925 0.83 1526400
8/28/2013 15.1231278 -0.13 2234100
8/27/2013 15.1424916 -2.55 2658700
8/26/2013 15.5394495 0 2341500
8/23/2013 15.5394495 3.08 2622800
8/22/2013 15.0747183 -0.19 2099300
8/21/2013 15.103764 0.97 2345700
8/20/2013 14.9585355 -1.59 2118400
8/19/2013 15.200583 -2.24 4242900
8/16/2013 15.5491314 -1.05 3181300
8/15/2013 15.7137237 -3.45 4454200
8/14/2013 16.2752739 -1.12 5263100
8/13/2013 16.45923 0 2374700
8/12/2013 16.45923 0.65 3276600
8/9/2013 16.3527291 0.36 3498800
8/8/2013 16.2946377 6.52 3360000
8/7/2013 15.297402 -1.37 2483300
8/6/2013 15.5104038 -2.32 3429600
8/5/2013 15.878316 0.24 2177400
8/2/2013 15.8395884 -1.74 1732800
8/1/2013 16.1203635 2.21 2355400
7/31/2013 15.7718151 -1.03 2569000
7/30/2013 15.9364074 -1.79 2679900
7/29/2013 16.2268644 -0.24 1110700
7/26/2013 16.265592 -0.3 948400
7/25/2013 16.3140015 1.87 2354400
7/24/2013 16.0138626 -2.42 2420400
7/23/2013 16.4108205 0.41 1761300
7/22/2013 16.3430472 0.48 2560600
7/19/2013 16.265592 0.12 1232800
7/18/2013 16.2462282 0.9 2528100
7/17/2013 16.1009997 0.79 3074600
7/16/2013 15.975135 2.8 4188400
7/15/2013 15.5394495 3.95 2320400
7/12/2013 14.9488536 -3.2 2912800
7/11/2013 15.4426305 3.84 1930600
7/10/2013 14.8713984 0.59 1645000
7/9/2013 14.7842613 -0.26
7/8/2013 14.8229889 0.59 2324600
7/5/2013 14.7358518 -2.37 3614000
7/4/2013 15.0940821 1.9 2970500
7/3/2013 14.813307 -1.1 3709600
7/2/2013 14.9778993 -3.25 9097900
7/1/2013 15.4813581 4.24 4822300
6/28/2013 14.8520346 -1.29 4602900
6/27/2013 15.0456726 -0.38 3451000
6/26/2013 15.103764 2.56 4119500
6/25/2013 14.7261699 1.2 4271700
6/24/2013 14.5518957 -1.76 6284900
6/21/2013 14.813307 -4.08 2856400
6/20/2013 15.4426305 1.85 4556600
6/19/2013 15.1618554 -2.91 3304800
6/18/2013 15.6169047 -1.04 3226400
6/17/2013 15.781497 -0.55 3884900
6/14/2013 15.8686341 -0.43 3658500
6/13/2013 15.9364074 3.52 2849200
6/12/2013 15.394221 -0.06 5257400
6/11/2013 15.4039029 -1.49 4077400
6/10/2013 15.6362685 -1.82 3804800
6/7/2013 15.9267255 -2.95 3678800
6/6/2013 16.4108205 -1.45 2199200
6/5/2013 16.652868 0.53 2644400
6/4/2013 16.5657309 0.06 3213700
6/3/2013 16.556049 0.59 3545000
5/31/2013 16.45923 -6.34 7164300
5/29/2013 17.5726485 -1.57 2283300
5/28/2013 17.8534236 -1.23 3408400
5/27/2013 18.0761073 -0.69 1028400
5/24/2013 18.201972 0 2780800
5/23/2013 18.201972 0.05 2616300
5/22/2013 18.1922901 -0.27 2660100
5/21/2013 18.2406996 2.56 6037100
5/20/2013 17.7856503 0.49 2703700
5/17/2013 17.6985132 1.67 1992200
5/16/2013 17.4080562 0.39 1944800
5/15/2013 17.3402829 -0.89 3214600
5/14/2013 17.4951933 4.45 6354500
5/13/2013 16.749687 -0.46 2030000
5/10/2013 16.8271422 0.12 2068000
5/9/2013 16.8077784 0.35 1896000
5/8/2013 16.749687 0.41 2841000
5/7/2013 16.6819137 0.94 2489300
5/6/2013 16.5270033 -3.01 3667500
5/3/2013 17.040144 1.27 4827400
5/2/2013 17.38 -1.68 2733000
4/30/2013 17.67608948 2.42 3449900
4/29/2013 17.25800816 1.08 2216700
4/26/2013 17.07327455 -0.85 1534300
4/25/2013 17.21911687 -0.62 1810300
4/24/2013 17.32606791 0.11 2500900
4/23/2013 17.30662226 0.51 2932600
4/22/2013 17.21911687 -0.06 2231500
4/19/2013 17.22883969 2.19 3570200
4/18/2013 16.85937248 -0.17 3051600
4/17/2013 16.88854094 -1.75 4321600
4/16/2013 17.18994841 0.17 2537500
4/15/2013 17.16077994 -2.75 3631700
4/12/2013 17.64692102 -0.17 6365600
4/11/2013 17.67608948 0.33 2529300
4/10/2013 17.61775255 -0.17 2859900
4/9/2013 17.64692102 -1.09 2833900
4/8/2013 17.84137745 1.21 2355900
4/5/2013 17.62747537 3.01 3952100
4/4/2013 17.11216583 0.74 2917800
4/3/2013 16.98576915 2.16 6101500
4/2/2013 16.62602476 -1.67 3603100
4/1/2013 16.90798658 0.35 2330500
3/28/2013 16.84964965 4.71 3795500
3/27/2013 16.09126958 -0.3 3234900
3/26/2013 16.13988368 -0.3 2636300
3/25/2013 16.18849779 0 3911400
3/22/2013 16.18849779 3.74 7533400
3/21/2013 15.6051285 -1.29 3501500
3/20/2013 15.80930775 -0.85 3964000
3/19/2013 15.94542725 -0.24 3132900
3/18/2013 15.98431854 -0.36 3105800
3/15/2013 16.04265547 -2.42 3396300
3/14/2013 16.44129115 -0.24 2951800
3/13/2013 16.48018244 -1.45 4017900
3/12/2013 16.72325297 -0.86 2363200
3/11/2013 16.8690953 0.41 1862400
3/8/2013 16.80103555 -0.4 2416600
3/7/2013 16.8690953 0.52 1850400
3/6/2013 16.7815899 0.82 2263500
3/5/2013 16.6454704 -2.23 2646600
3/4/2013 17.02466044 0.57 2309400
3/1/2013 16.92743223 0.06 2768500
2/28/2013 16.9177094 0.46 3250400
2/27/2013 16.83992683 1.29 3977800
2/26/2013 16.62602476 1.54 4594300
2/25/2013 16.3732314 -0.18 3052100
2/22/2013 16.40239987 2.24 4510400
2/21/2013 16.04265547 0.18 3719300
2/20/2013 16.01348701 -1.38 4046100
2/19/2013 16.2371119 -0.6 2546400
2/18/2013 16.33434011 -2.04 2448900
2/15/2013 16.67463887 -1.44 2417400
2/14/2013 16.9177094 1.46 1585900
2/13/2013 16.67463887 0 2704100
2/8/2013 16.67463887 -0.87 3668400
2/7/2013 16.82048119 -2.15 3162900
2/6/2013 17.18994841 0.8 3476000
2/5/2013 17.05382891 -0.34 2343600
2/4/2013 17.11216583 0.11 3276200
2/1/2013 17.09272019 0.17 2869000
1/31/2013 17.06355173 0 3975100
1/30/2013 17.06355173 -1.96 4429700
1/29/2013 17.40385048 0.67 3194700
1/28/2013 17.28717662 -1.22 3395700
1/24/2013 17.50107869 0 8144200
1/23/2013 17.50107869 0 2695000
1/22/2013 17.50107869 -2.7 3293900
1/21/2013 17.98721977 0.33 1531300
1/18/2013 17.92888284 1.71 6407000
1/17/2013 17.62747537 -0.38 5733600
1/16/2013 17.69553512 -0.82 4734100
1/15/2013 17.84137745 -1.29 2434800
1/14/2013 18.07472516 0.43 2529500
1/11/2013 17.99694259 0.65 3732200
1/10/2013 17.88026873 1.38 4127800
1/9/2013 17.6371982 3.42 4773300
 1/8/2013 17.05382891 0.17 2822300
1/7/2013 17.02466044 -1.07 2078300
1/4/2013 17.20939405 -2.26 4420800
1/3/2013 17.60802973 0.5 3033300
1/2/2013 17.52052434 0.73 3927500
12/28/2012 17.39412766 -0.28 2619300
12/27/2012 17.44274177 -0.06 1754800
12/26/2012 17.45246459 0.28 1003600
12/21/2012 17.40385048 -0.78 1448000
12/20/2012 17.53996998 0.78 1897600
12/19/2012 17.40385048 1.36 3740600
12/18/2012 17.17050276 1.73 2333300
12/17/2012 16.87881812 0.17 2778100
12/14/2012 16.84964965 0.17 3277400
12/13/2012 16.82048119 -1.37 4607500
12/12/2012 17.05382891 -2.07 5948100
12/11/2012 17.4135733 -4.73 6197500
12/10/2012 18.27890441 0.53 1323300
12/7/2012 18.1816762 0 2600700
12/6/2012 18.1816762 2.75 3570100
12/5/2012 17.69553512 -0.82 3969700
12/4/2012 17.84137745 0.22 7928400
12/3/2012 17.80248616 2.75 4586400
11/30/2012 17.32606791 0.11 5382100
11/29/2012 17.30662226 2.65 1787700
11/28/2012 16.85937248 -0.23 2630500
11/27/2012 16.89826376 -2.08 2127700
11/26/2012 17.25800816 -1.93 1737000
11/23/2012 17.59830691 3.55 2583100
11/22/2012 16.99549198 1.92 1816900
11/21/2012 16.67463887 0.94 2373100
11/19/2012 16.51907372 3.91 2304400
11/16/2012 15.89681315 -2.04 2165500
11/14/2012 16.22738908 -3.41 2854200
11/13/2012 16.80103555 -1.31 3662200
11/12/2012 17.02466044 -2.18 1380400
11/9/2012 17.40385048 -0.28 2303900
11/8/2012 17.45246459 -0.72 1413000
11/7/2012 17.57886127 -0.82 1813400
11/6/2012 17.72470359 2.7 1652300
11/5/2012 17.25800816 0.57 1785900
11/1/2012 17.16077994 2.5 1444100
10/31/2012 16.74269862 -0.46 1513800
10/30/2012 16.82048119 0 943000
10/29/2012 16.82048119 0.58 807400
10/26/2012 16.72325297 -1.99 2192300
10/25/2012 17.06355173 1.04 3394600
10/24/2012 16.88854094 -1.19 1124700
10/23/2012 17.09272019 -1.73 2080300
10/22/2012 17.39412766 -1.32 1931900
10/19/2012 17.62747537 -0.66 2489300
10/18/2012 17.74414923 -0.27 4058900
10/17/2012 17.79276334 0.94 4348400
10/16/2012 17.62747537 -0.66 2838500
10/15/2012 17.74414923 0.27 3080700
10/11/2012 17.69553512 1.11 2974000
10/10/2012 17.50107869 0.39 2507200
10/9/2012 17.43301894 -2.24 3699200
10/8/2012 17.83165463 1.33 3200300
10/5/2012 17.59830691 4.32 3733700
10/4/2012 16.8690953 -0.86 2881900
10/3/2012 17.01493762 -2.78 2529700
10/2/2012 17.50107869 0.56 4932700
10/1/2012 17.40385048 2.87 2067500
9/28/2012 16.9177094 -3.55 4164500
9/27/2012 17.53996998 0.5 2562200
9/26/2012 17.45246459 -0.33 1905900
9/25/2012 17.51080152 -0.5 3530100
9/24/2012 17.59830691 0.84 4192500
9/21/2012 17.45246459 -0.28 3504900
9/20/2012 17.50107869 2.39 8551700
9/19/2012 17.09272019 1.91 3540900
9/18/2012 16.77186708 1 2039700
9/17/2012 16.60657912 -0.52 1962000
9/14/2012 16.69408451 -0.75 3915800
9/13/2012 16.82048119 1.76 5026200
9/12/2012 16.52879654 0.06 2641400
9/11/2012 16.51907372 0.24 2843300
9/10/2012 16.48018244 -0.76 3187500
9/6/2012 16.60657912 1.67 3326400
9/5/2012 16.33434011 0.9 2568100
9/4/2012 16.18849779 -0.83 2830000
9/3/2012 16.32461729 1.7 3434900
8/31/2012 16.05237829 -2.13 6466600
8/30/2012 16.40239987 1.02 1897700
8/29/2012 16.2371119 -1.71 3450000
8/28/2012 16.51907372 3.6 2618400
8/27/2012 15.94542725 -0.61 1643100
8/24/2012 16.04265547 1.73 3222300
8/23/2012 15.77041647 -3.97 4225400
8/22/2012 16.42184551 -0.18 3277700
8/21/2012 16.45101397 -0.47 4273600
8/20/2012 16.52879654 -1.16 2142300
8/17/2012 16.72325297 1.18 2209100
8/16/2012 16.52879654 2.41 4147000
8/15/2012 16.13988368 1.84 4885600
8/14/2012 15.84819904 -4.12 4095600
8/13/2012 16.52879654 -1.9 3189200
8/10/2012 16.84964965 0.64 4266900
8/9/2012 16.74269862 1.71 2910900
8/8/2012 16.46073679 2.92 4857700
8/7/2012 15.99404136 -4.08 7309900
8/6/2012 16.67463887 6.19 6917400
8/3/2012 15.70235672 6.46 4229600
8/2/2012 14.74952021 -2.32 2590000
8/1/2012 15.09954178 4.93 3708100
7/31/2012 14.38977582 -4.52 3808000
7/30/2012 15.07037332 3.33 2755200
7/27/2012 14.58423225 6.01 6052800
7/26/2012 13.75779242 5.13 3512400
7/25/2012 13.08691773 0.45 2085500
7/24/2012 13.02858081 0.68 3033500
7/23/2012 12.94107541 -6.66 3524200
7/20/2012 13.86474345 -4.62 2818500
7/19/2012 14.53561814 3.82 3113200
7/18/2012 14.00086296 3.45 2328500
7/17/2012 13.53416752 5.45 3100200
7/16/2012 12.83412438 -5.17 3508300
7/13/2012 13.53416752 1.16 2319400
7/12/2012 13.37860238 -1.64 2855500
7/11/2012 13.60222727 -1.96 4510500
7/10/2012 13.87446628 -4.23 3390800
7/6/2012 14.48700403 -3.06 2975000
7/5/2012 14.94397664 0.79 2737100
7/4/2012 14.82730278 -0.97 2466100
7/3/2012 14.9731451 3.29 4389300
7/2/2012 14.49672685 0.74 1931000
6/29/2012 14.38977582 2.35 3125700
6/28/2012 14.05919988 1.19 1875700
6/27/2012 13.89391192 -0.83 2410100
6/26/2012 14.01058578 -1.57 2027300
6/25/2012 14.23421067 -3.68 1641700
6/22/2012 14.77868868 1.6 1880500
6/21/2012 14.54534096 -3.55 1978800
6/20/2012 15.08009614 -0.89 2485000
6/19/2012 15.21621564 0.97 4067700
6/18/2012 15.07037332 -1.65 2639900
6/15/2012 15.32316668 3.48 3585300
6/14/2012 14.80785714 -2.87 2236200
6/13/2012 15.24538411 5.09 4739400
6/12/2012 14.50644967 -0.67 3729900
6/11/2012 14.60367789 -2.15 2559100
6/8/2012 14.924531 0.33 2193700
6/6/2012 14.87591689 7.44 3184500
6/5/2012 13.84529781 -5.32 3434500
6/4/2012 14.62312353 2.94 3277700
6/1/2012 14.20504221 -3.37 4239200
5/31/2012 14.7009061 4.93 5087900
5/30/2012 14.01058578 -1.71 3480000
5/29/2012 14.25365631 -3.62 2733400
5/28/2012 14.7884115 2.42 2469300
5/25/2012 14.43838992 4.95 5142900
5/24/2012 13.75779242 0.93 3966300
5/23/2012 13.63139574 2.71 5493200
5/22/2012 13.27165134 -5.73 4964400
5/21/2012 14.07864553 2.12 3205600
5/18/2012 13.78696088 -1.12 3839200
5/17/2012 13.94252603 -0.28 4101600
5/16/2012 13.98141731 1.27 4390700
5/15/2012 13.80640653 -0.84 5790800
5/14/2012 13.92308038 -4.15 3633300
5/11/2012 14.52589532 2.47 3972500
5/10/2012 14.17587374 -3.44 10200900
5/9/2012 14.68146046 -5.03 4603100
5/8/2012 15.45928618 -0.44 3768100
5/7/2012 15.52734593 1.2 3214600
5/4/2012 15.78 -1.99 7602500
5/3/2012 16.1 2.68 5123800
5/2/2012 15.68 1.82 5939200
4/30/2012 15.4 -0.4 4155800
4/27/2012 15.461901 -7.89 9643600
4/26/2012 16.7872068 2.33 3341100
4/25/2012 16.40434068 3.15 4807300
4/24/2012 15.9036696 0.87 3669400
4/23/2012 15.76623048 -3.83 4884200
4/20/2012 16.3945236 -4.9 4523800
4/19/2012 17.23879248 0.34 2928800
4/18/2012 17.17989 1.63 5470800
4/17/2012 16.90501176 5.71 3323800
4/16/2012 15.99202332 3.1 3371300
4/13/2012 15.5109864 -3.13 3718900
4/12/2012 16.01165748 3.16 3057300
4/11/2012 15.52080348 -2.11 2643000
4/10/2012 15.8545842 -2.94 4427400
4/9/2012 16.33562112 -3.82 3136200
4/5/2012 16.9835484 1.82 3302800
4/4/2012 16.67921892 4.81 5038900
4/3/2012 15.91348668 0.37 3018600
4/2/2012 15.8545842 0 6072300
3/30/2012 15.8545842 -3.75 3351000
3/29/2012 16.47306024 -0.71 5095400
3/28/2012 16.5908652 -1.17 4005300
3/27/2012 16.7872068 -3.88 6798400
3/26/2012 17.46458532 2.12 3175400
3/23/2012 17.10135336 -0.51 6475100
3/22/2012 17.18970708 -3.53 5549200
3/21/2012 17.8180002 -0.66 3981700
3/20/2012 17.93580516 3.34 3038800
3/19/2012 17.35659744 -0.17 2451100
3/16/2012 17.38604868 -2.96 3848100
3/15/2012 17.916171 -3.08 3058700
3/14/2012 18.48556164 -3.34 3286100
3/13/2012 19.12367184 3.89 2792500
3/12/2012 18.407025 1.35 6323200
3/9/2012 18.161598 -4.64 3855400
3/8/2012 19.0451352 1.46 4028100
3/7/2012 18.77025696 4.6 3433800
3/6/2012 17.94562224 -3.99 3545500
3/5/2012 18.69172032 0.58 4891700
3/2/2012 18.58373244 3.95 3700600
3/1/2012 17.87690268 5.14 2818900
2/29/2012 17.00318256 -2.04 6272700
2/28/2012 17.35659744 1.49 4000300
2/27/2012 17.10135336 -3.22 2995600
2/24/2012 17.670744 -0.61 2951000
2/23/2012 17.77873188 -1.31 3642600
2/22/2012 18.0143418 -2.13 2064000
2/17/2012 18.407025 0.32 3543800
2/16/2012 18.34812252 3.32 4873500
2/15/2012 17.75909772 5.05 6069600
2/14/2012 16.90501176 -1.88 2820300
2/13/2012 17.2289754 4.84 2458700
2/10/2012 16.43379192 -3.01 2781900
2/9/2012 16.94428008 -3.47 4007100
2/8/2012 17.55293904 0.45 3644400
 2/7/2012 17.4744024 0.79 3229400
2/6/2012 17.33696328 0.51 2163900
2/3/2012 17.24860956 2.57 5054300
2/2/2012 16.81665804 0.82 3198000
2/1/2012 16.67921892 5.01 4372600
1/31/2012 15.88403544 -3.06 6254600
1/30/2012 16.38470652 -0.71 3231100
1/27/2012 16.50251148 1.51 6525900
1/26/2012 16.25708448 4.15 7172200
1/24/2012 15.6091572 -1.85 7459800
1/23/2012 15.9036696 -0.25 6501000
1/20/2012 15.94293792 4.04 3631600
1/19/2012 15.32446188 3.58 4803300
1/18/2012 14.79433956 -0.2 6075700
1/17/2012 14.8237908 -0.98 4196600
1/16/2012 14.971047 0.66 1192200
1/13/2012 14.872876 -5.02 3508200
1/12/2012 15.658242 1.85 3364100
1/11/2012 15.373548 0.13 3129900
1/10/2012 15.353913 -0.57 4167900
1/9/2012 15.442266 1.61 2152500
1/6/2012 15.19684 -0.77 1668900
1/5/2012 15.314645 -2.44 3004500
1/4/2012 15.697511 -0.99 2240100
1/3/2012 15.854584 4.94 3800900
1/2/2012 15.108486 3.71 2518500
12/29/2011 14.568546 -0.13 3251100
12/28/2011 14.588181 -3.51 2207500
12/27/2011 15.118303 0.79 1796500
12/26/2011 15.000498 0.73 1188200
12/23/2011 14.89251 1.68 1999400
12/22/2011 14.647083 1.43 3352900
12/21/2011 14.440925 -2.39 3671400
12/20/2011 14.794339 -0.86 5798200
12/19/2011 14.921962 -3.74 4880500
12/16/2011 15.501169 0.64 2702500
12/15/2011 15.402999 2.15 3360300
12/14/2011 15.079035 -0.13 5322500
12/13/2011 15.098669 0.39 4125500
12/12/2011 15.039766 -1.98 2389000
12/9/2011 15.344096 3.78 3039700
12/8/2011 14.784522 -4.98 4267800
12/7/2011 15.560072 -2.28 3775600
12/6/2011 15.923304 1.69 6699500
12/5/2011 15.658242 -0.25 6669800
 12/2/2011 15.697511 2.11 5950500
12/1/2011 15.373548 4.19 6305077
11/30/2011 14.755072 0.2 7128289
11/29/2011 14.72562 2.25 6609405
11/28/2011 14.401656 5.54 5974581
11/25/2011 13.645741 0.22 2483366
11/24/2011 13.61629 2.89 2964554
11/23/2011 13.233424 -1.25 5492061
11/22/2011 13.400314 0.29 5301953
11/21/2011 13.361046 -0.51 3853682
11/18/2011 13.429766 0.29 4919502
11/17/2011 13.390497 -5.21 5156994
11/16/2011 14.126778 -0.76 4140163
11/14/2011 14.234766 -3.01 3102400
11/11/2011 14.676535 3.68 3037644
11/10/2011 14.156229 1.91 4181231
11/9/2011 13.891169 -6.35 3967643
11/8/2011 14.833608 1.34 3451662
11/7/2011 14.637266 2.47 2429961
11/4/2011 14.283852 0.9 3062485
11/3/2011 14.156229 0.84 3633520
11/1/2011 14.0384245 -4.73 6246900
10/31/2011 14.735437 -4.88 4207822
10/28/2011 15.491352 0.83 4294020
10/27/2011 15.36373 5.39 8785822
10/26/2011 14.578363 4.58 3816488
10/25/2011 13.940253 -1.05 3917233
10/24/2011 14.08751 3.16 3289963
10/21/2011 13.655559 3.34 4263998
10/20/2011 13.21379 -3.65 4076420
10/19/2011 13.71446 3.1 5163858
10/18/2011 13.302143 2.34 4135959
10/17/2011 12.997814 -2.22 3912193
10/14/2011 13.292326 2.58 4238317
10/13/2011 12.958546 4.76 6238785
10/11/2011 12.369521 0.72 4186477
10/10/2011 12.281167 5.39 4057641
10/7/2011 11.652874 -1 4397385
10/6/2011 11.7706785 3.18 3689844
10/5/2011 11.407447 1.93 4277837
10/4/2011 11.191471 1.6 8140752
10/3/2011 11.014764 -4.18 6464009
9/30/2011 11.495801 -3.3 7189965
9/29/2011 11.888484 0.92 4234480
9/28/2011 11.780496 -1.64 4815240
9/27/2011 11.976837 -0.16 4150760
9/26/2011 11.996471 0.16 3315658
9/23/2011 11.976837 2.09 6414144
9/22/2011 11.731411 -5.91 7862392
9/21/2011 12.467691 -1.55 5410248
9/20/2011 12.664033 -6.18 7059967
9/19/2011 13.498485 -3.37 3994964
9/16/2011 13.969705 2.01 1905410
9/15/2011 13.694826 -0.29 3314264
9/14/2011 13.734095 -0.85 4490237
9/13/2011 13.8519 -0.56 3655726
9/12/2011 13.930436 -2.81 6788382
9/9/2011 14.332937 -6.41 4461407
9/8/2011 15.314645 2.3 4006725
9/6/2011 14.971047 3.53 4815505
9/5/2011 14.460559 -3.79 3846145
9/2/2011 15.029949 -3.71 7067968
9/1/2011 15.609158 5.37 10526638
8/31/2011 14.813973 1.55 6088228
8/30/2011 14.588181 3.27 5223966
8/29/2011 14.126778 7.23 5053893
8/26/2011 13.174521 -0.74 5494566
8/25/2011 13.272692 -3.01 3860843
8/24/2011 13.68501 -2.52 7630899
8/23/2011 14.0384245 4 6166938
8/22/2011 13.498485 0.15 3160649
8/19/2011 13.47885 2.08 4492767
8/18/2011 13.203973 -5.35 4215830
8/17/2011 13.95007 1.5 5542058
8/16/2011 13.743912 -1.06 4632615
8/15/2011 13.891169 2.31 4107718
8/12/2011 13.577022 -5.66 10216819
8/11/2011 14.391839 2.66 6090963
8/10/2011 14.01879 -0.07 7063080
8/9/2011 14.028607 11.12 9076562
8/8/2011 12.624764 -5.72 8403015
8/5/2011 13.390497 1.72 7221495
8/4/2011 13.164704 -7.2 7923750
8/3/2011 14.18568 -0.34 7606036
8/2/2011 14.234766 -2.03 5695218
8/1/2011 14.529279 -2.63 4311189
7/29/2011 14.921962 3.19 4015009
7/28/2011 14.460559 1.45 5407237
7/27/2011 14.2544 -4.03 4243240
7/26/2011 14.853242 -1.75 3245259
7/25/2011 15.118303 -2.47 3515873
7/22/2011 15.501169 2.33 5016617
7/21/2011 15.147755 3.77 7045030
7/20/2011 14.597998 2.62 4100810
7/19/2011 14.224949 2.26 5054471
7/18/2011 13.910802 -2.81 4512442
7/15/2011 14.313303 -0.07 3789029
7/14/2011 14.32312 -0.48 7478933
7/13/2011 14.391839 6.23 12409378
7/12/2011 13.54757 -1.5 5157345
7/11/2011 13.753729 -2.16 5393529
7/8/2011 14.058059 -1.92 4644893
7/7/2011 14.332937 -0.34 5048585
7/6/2011 14.382022 -2.66 6587281
7/5/2011 14.774705 -1.95 6467282
7/4/2011 15.069218 0.79 1869888
7/1/2011 14.951413 2.42 4677159
6/30/2011 14.597998 -2.81 4661377
6/29/2011 15.020132 -1.1 4349097
6/28/2011 15.187023 0.45 4132749
6/27/2011 15.118303 3.7 4407239
6/24/2011 14.578363 0.07 1989571
6/22/2011 14.568546 -0.07 5927870
6/21/2011 14.578363 -1.13 3157325
6/20/2011 15.02 0.47 2251965
6/17/2011 14.95 -0.33 4330167
6/16/2011 15 -1.83 4525566
6/15/2011 15.28 -1.1 5381626
6/14/2011 15.45 -2.77 4131722
6/13/2011 15.89 -1.3 2394924
6/10/2011 16.1 -2.9 3122288
6/9/2011 16.58 1.78 4903505
6/8/2011 16.29 -0.06 4827955
6/7/2011 16.3 0 5257826
6/6/2011 16.3 -3.78 5810939
6/3/2011 16.94 2.23 6105905
6/2/2011 16.57 2.35 4422687
6/1/2011 16.19 -4.2 6556537
5/31/2011 16.9 3.24 5923792
5/30/2011 16.37 -0.12 2597846
5/27/2011 16.39 0 5553609
5/26/2011 16.39 0.24 8320990
5/25/2011 16.35 0.55 6192257
5/24/2011 16.26 2.52 4908674
5/23/2011 15.86 2.26 4168677
5/20/2011 15.51 4.44 5753901
5/19/2011 14.85 -3.45 3911201
5/18/2011 15.38 -4.53 3805462
5/17/2011 16.11 3.14 3754185
5/16/2011 15.62 -3.88 4278473
5/13/2011 16.25 0.62 10108048
5/12/2011 16.15 1.51 5167078
5/11/2011 15.91 1.99 6239093
5/10/2011 15.6 0.26 4979095
5/9/2011 15.56 -0.89 4069215
5/6/2011 15.7 3.15 4249376
5/5/2011 15.22 -0.85 5146771
5/4/2011 15.35 -3.28 4468375
5/3/2011 15.87 -1.79 3395503
5/2/2011 16.16 -0.08 3543447
4/29/2011 16.172981 0.86 6707146
4/28/2011 16.03584 -3.59 5132003
4/27/2011 16.633387 -0.41 3280587
4/26/2011 16.701958 0 3804771
4/25/2011 16.701958 -0.29 3488591
4/20/2011 16.750938 2.15 6648056
4/19/2011 16.398287 3.4 3232878
4/18/2011 15.859513 0.06 3388294
4/15/2011 15.849718 1.95 3671665
4/14/2011 15.546045 0.06 4683979
4/13/2011 15.53625 1.34 2945560
4/12/2011 15.330537 -2.92 5250709
4/11/2011 15.790942 -1.47 3900708
4/8/2011 16.026043 -0.18 6604043
4/7/2011 16.055431 3.8 7999009
4/6/2011 15.467679 -1.31 4357786
4/5/2011 15.673392 0.82 5545264
4/4/2011 15.546045 -0.81 4388645
4/1/2011 15.673392 3.36 7530581
3/31/2011 15.164007 1.38 6725512
3/30/2011 14.958294 1.87 3500105
3/29/2011 14.68401 0.47 14219268
3/28/2011 14.615438 -1 4602549
3/25/2011 14.762376 0.87 3431402
3/24/2011 14.63503 -0.07 4837759
3/23/2011 14.644826 -2.16 3918861
3/22/2011 14.968089 1.39 3822413
3/21/2011 14.762376 -1.44 4989073
3/18/2011 14.977885 1.39 5112602
3/17/2011 14.772172 -2.71 9484735
3/16/2011 15.1835985 3.61 16561063
3/15/2011 14.654621 -1.25 17528006
3/14/2011 14.840743 -6.48 18051924
3/11/2011 15.869309 3.05 5478120
3/10/2011 15.399108 1.42 5953081
3/9/2011 15.1835985 -2.52 5037087
3/4/2011 15.575434 -3.64 7400990
3/3/2011 16.163185 3.77 9757833
3/2/2011 15.575434 0.89 9403745
3/1/2011 15.438292 -4.77 7890111
2/28/2011 16.212164 -2.65 7632943
2/25/2011 16.652979 -2.13 7901134
2/24/2011 17.015427 2.78 6724028
2/23/2011 16.55502 0.6 9591359
2/22/2011 16.457062 -5.3 9256059
2/21/2011 17.377872 -3.9 3460041
2/18/2011 18.083176 1.48 3811455
2/17/2011 17.818687 -1.36 3549151
2/16/2011 18.063583 -1.6 6930049
2/15/2011 18.35746 -2.14 2633750
2/14/2011 18.75909 3.07 4791377
2/11/2011 18.200726 6.84 7395157
2/10/2011 17.035017 -2.03 2936049
2/9/2011 17.387669 -3.27 2760689
2/8/2011 17.975422 3.38 3410923
2/7/2011 17.387669 0.8 3277542
2/4/2011 17.250526 -3.77 2998668
2/3/2011 17.926441 0.83 4078161
2/2/2011 17.779505 -4.97 4427576
2/1/2011 18.710112 3.75 4102445
1/31/2011 18.034197 -0.32 2536617
1/28/2011 18.092972 -4.05 3155166
1/27/2011 18.85705 -3.27 5712831
1/26/2011 19.493782 -3.35 3200842
1/24/2011 20.169697 2.23 1633058
1/21/2011 19.728882 -2.47 2065360
1/20/2011 20.228472 0.1 1785146
1/19/2011 20.20888 -0.58 2459151
1/18/2011 20.32643 3.13 3015775
1/17/2011 19.70929 -1.28 1957251
1/14/2011 19.963984 0.39 2013662
1/13/2011 19.885616 -3.43 3249778
1/12/2011 20.59092 2.89 2689808
1/11/2011 20.012962 0.54 2435629
1/10/2011 19.905209 -0.34 2105097
 1/7/2011 19.97378 -1.88 2782051
1/6/2011 20.355818 -3.35 3512767
1/5/2011 21.061121 0.61 2097138
1/4/2011 20.933775 -1.06 2397306
1/3/2011 21.159079 -1.14 3023934
12/30/2010 21.403976 2.58 3425425
12/29/2010 20.865204 3.95 2506661
12/28/2010 20.071737 2.45 1479123
12/27/2010 19.59174 -1.19 606324
12/23/2010 19.826841 -0.2 1086196
12/22/2010 19.866024 2.42 2823554
12/21/2010 19.395823 6.74 4423679
12/20/2010 18.171339 -3.89 2810603
12/17/2010 18.906029 1.42 3392009
12/16/2010 18.64154 -3.5 5564330
12/15/2010 19.317455 -4.55 4743607
12/14/2010 20.238268 -1.05 4530314
12/13/2010 20.453777 0.05 2868349
12/10/2010 20.443981 0.77 3238749
12/9/2010 20.287247 -1.66 3604278
12/8/2010 20.630102 -4.05 3440897
12/7/2010 21.501934 0.46 1898766
12/6/2010 21.403976 -0.68 2416555
12/3/2010 21.550915 -1.08 2740133
12/2/2010 21.786015 0.18 3464091
12/1/2010 21.746832 2.3 3839776
11/30/2010 21.257038 4.58 4459909
11/29/2010 20.32643 -2.44 2507355
11/26/2010 20.835815 0.28 4379726
11/25/2010 20.77704 0.76 2031663
11/24/2010 20.620306 4.52 4308699
11/23/2010 19.728882 -4.55 2453982
11/22/2010 20.669285 -3.65 2271302
11/19/2010 21.452955 0.14 3184718
11/18/2010 21.423567 3.8 2879817
11/17/2010 20.639898 3.28 1698669
11/16/2010 19.983574 -2.44 2934936
11/12/2010 20.483164 -1.18 3932898
11/11/2010 20.728062 1.2 2054008
11/10/2010 20.483164 -0.67 5634885
11/9/2010 20.620306 -5.39 4973311
11/8/2010 21.79581 -2.07 2191186
11/5/2010 22.256216 0.09 2287630
11/4/2010 22.236626 4.8 4447565
11/3/2010 21.217854 -2.87 7621786
 11/1/2010 21.84479 -5.11 4914309
10/29/2010 23.020294 3.07 2106970
10/28/2010 22.334583 -2.52 1959668
10/27/2010 22.91254 2.59 2650520
10/26/2010 22.334583 0.84 1729980
10/25/2010 22.148462 0.04 2838444
10/22/2010 22.138666 -1.01 1982274
10/21/2010 22.363972 -1.93 2373434
10/20/2010 22.804785 -1.36 3535901
10/19/2010 23.118254 -5.98 4037868
10/18/2010 24.587633 -1.8 1657580
10/15/2010 25.038244 -1.24 1724674
10/14/2010 25.351711 0.7 2267600
10/13/2010 25.175386 3.09 4339266
10/11/2010 24.421104 1.34 1751686
10/8/2010 24.09784 0.41 2716230
10/7/2010 23.999882 -2.78 2981659
10/6/2010 24.685593 -0.98 3364810
10/5/2010 24.930489 1.8 3067882
10/4/2010 24.489676 2.54 3602072
10/1/2010 23.882332 1.8 3560295
9/30/2010 23.46111 -2.24 4325149
9/29/2010 23.999882 -1.01 2670137
9/28/2010 24.244778 -0.2 1488066
9/27/2010 24.293758 0 1348745
9/24/2010 24.293758 -0.8 3212668
9/23/2010 24.489676 2.04 3855536
9/22/2010 23.999882 2.73 3174861
9/21/2010 23.36315 -1.2 3723868
9/20/2010 23.64723 2.72 2337246
9/17/2010 23.020294 -2.89 3546103
9/16/2010 23.706005 -2.38 1775312
9/15/2010 24.283962 1.68 2317613
9/14/2010 23.882332 1.8 2860363
9/13/2010 23.46111 2.22 1659420
9/10/2010 22.951723 0.99 1564464
9/9/2010 22.726418 4.13 2192873
9/8/2010 21.8252 0.13 1350293
9/6/2010 21.79581 -0.67 429476
9/3/2010 21.942749 -1.5 1992729
9/2/2010 22.275808 1.07 1651335
9/1/2010 22.040707 3.07 2777789
8/31/2010 21.384384 1.06 4330963
8/30/2010 21.159079 -1.82 1110243
8/27/2010 21.550915 2.28 2965164
8/26/2010 21.070917 -3.59 2325149
8/25/2010 21.854586 -1.8 2179375
8/24/2010 22.256216 -1 2023350
8/23/2010 22.481522 0 2274239
8/20/2010 22.481522 -1.46 1534889
8/19/2010 22.81458 -2.14 2748259
8/18/2010 23.31417 1.8 2832456
8/17/2010 22.902744 2.81 2819069
8/16/2010 22.275808 3.6 2108154
8/13/2010 21.501934 -0.41 3165500
8/12/2010 21.590097 -2.48 6760348
8/11/2010 22.138666 -1.31 2268594
8/10/2010 22.432543 -2.14 4891413
8/9/2010 22.922337 -0.09 3365604
8/6/2010 22.941927 -2.62 5725817
8/5/2010 23.559067 -2.24 2904690
8/4/2010 24.09784 -1.4 4546177
8/3/2010 24.440695 -2.2 5616912
8/2/2010 24.989264 2.9 4967082
7/30/2010 24.283962 0.77 3930712
7/29/2010 24.09784 4.24 5294244
7/28/2010 23.118254 1.77 3301435
7/27/2010 22.716623 1.05 1943946
7/26/2010 22.481522 -0.65 2264843
7/23/2010 22.62846 2.44 4161570
7/22/2010 22.089687 4.06 4208546
7/21/2010 21.22765 -0.78 2789718
7/20/2010 21.39418 -0.55 4725511
7/19/2010 21.51173 3.93 4952037
7/16/2010 20.698673 -3.95 2523134
7/15/2010 21.550915 1.95 5533212
7/14/2010 21.139488 1.79 3081770
7/13/2010 20.767244 2.42 2795645
7/12/2010 20.27745 1.02 2554589
7/8/2010 20.071737 1.94 2932512
7/7/2010 19.6897 1.26 3193051
7/6/2010 19.444801 1.79 4279271
7/5/2010 19.101946 0.26 947993
7/2/2010 19.052967 0.26 3671065
7/1/2010 19.003988 -0.56 2038235
6/30/2010 19.111742 -0.91 2414344
6/29/2010 19.288069 -5.38 4060861
6/28/2010 20.385206 -0.67 1653898
6/25/2010 20.522348 1.75 1057159
6/24/2010 20.169697 -3.79 2304327
6/23/2010 20.963161 1.42 2691484
6/22/2010 20.669285 -0.19 4573040
6/21/2010 20.70847 0.62 2131795
6/18/2010 20.581123 0.53 2540627
6/17/2010 20.473368 1.8 3408730
6/16/2010 20.110922 -1.53 3987022
6/15/2010 20.424389 0.24 2155997
6/14/2010 20.37541 3.64 5449725
6/11/2010 19.66031 2.92 2900533
6/10/2010 19.101946 3.5 3020597
6/9/2010 18.45542 -2.94 3290857
6/8/2010 19.013784 2.43 2232813
6/7/2010 18.563173 -2.57 2117172
6/4/2010 19.052967 -3.95 2488921
6/2/2010 19.836637 5.03 2948487
6/1/2010 18.886436 -2.38 2292869
5/31/2010 19.346844 0.51 1413871
5/28/2010 19.248884 1.5 3806556
5/27/2010 18.964804 4.65 2483896
5/26/2010 18.12236 2.38 4364484
5/25/2010 17.701138 -2.85 6702747
5/24/2010 18.220318 -2.62 3194725
5/21/2010 18.710112 3.92 5366819
5/20/2010 18.004808 5.94 7861662
5/19/2010 16.995834 -1.7 5183514
5/18/2010 17.289711 -6.27 5199066
5/17/2010 18.445623 -1.41 3379792
5/14/2010 18.710112 -6.37 7073276
5/13/2010 19.983574 -2.86 3312250
5/12/2010 20.571327 -0.57 3038054
5/11/2010 20.688877 -1.72 2580714
5/10/2010 21.051325 7.5 2665385
5/7/2010 19.581944 -0.3 5031325
5/6/2010 19.640718 -4.57 5460918
5/5/2010 20.581123 0.05 3900389
5/4/2010 20.571327 -2.33 6091390
5/3/2010 21.061121 4.73 4037793
4/30/2010 20.110592 2.39 4504388
4/29/2010 19.641344 -0.68 3610024
4/28/2010 19.775415 -0.24 2755554
4/27/2010 19.823298 -2.59 3451102
4/26/2010 20.350002 0.43 1914861
4/23/2010 20.263815 -1.81 2529134
4/22/2010 20.637297 2.72 3216409
4/20/2010 20.091438 1.6 4273361
4/19/2010 19.775415 0 1878364
4/16/2010 19.775415 -2.46 2524454
4/15/2010 20.273392 -1.49 2072155
4/14/2010 20.579838 -0.05 2898691
4/13/2010 20.589415 1.75 2071275
4/12/2010 20.235085 -0.7 1302997
4/9/2010 20.378733 -1.71 2587131
4/8/2010 20.73306 2.66 2994132
4/7/2010 20.19678 -1.77 3573964
4/6/2010 20.560686 -1.6 4433633
4/5/2010 20.895863 0 2862291
4/1/2010 20.895863 3.61 4993527
3/31/2010 20.16805 1.74 5236686
3/30/2010 19.823298 -0.72 6489325
3/29/2010 19.966944 -1.18 6086252
3/26/2010 20.206356 -0.75 8526186
3/25/2010 20.35958 -0.89 2824758
3/24/2010 20.541533 -0.46 4802353
3/23/2010 20.637297 -1.6 5773119
3/22/2010 20.972473 0 2109939
3/19/2010 20.972473 -1.48 2447506
3/18/2010 21.288498 1.41 3643811
3/17/2010 20.991627 -2.14 2416980
3/16/2010 21.451298 1.13 1363721
3/15/2010 21.211885 -2.08 2927120
3/12/2010 21.66198 -0.4 2121200
3/11/2010 21.748167 1.02 2727337
3/10/2010 21.527908 2.65 3606402
3/9/2010 20.972473 -0.27 6100177
3/8/2010 21.029932 -2.57 3920408
3/5/2010 21.585367 -0.27 3821965
3/4/2010 21.642826 -1.53 1869928
3/3/2010 21.978003 1.28 3496605
3/2/2010 21.700285 -0.31 2132421
3/1/2010 21.76732 0.8 2404157
2/26/2010 21.594944 -0.79 3454623
2/25/2010 21.76732 -1.94 3517284
2/24/2010 22.198261 -0.26 1392001
2/23/2010 22.25572 -2.23 2022787
2/22/2010 22.763273 -1.12 2045036
2/19/2010 23.02184 0.17 2701227
2/18/2010 22.983532 1.57 2553191
2/17/2010 22.629204 3.19 2648267
2/12/2010 21.93012 -0.99 2667882
2/11/2010 22.15038 1.85 2999443
 2/10/2010 21.748167 2.25 2718472
2/9/2010 21.269344 5.16 3300452
2/8/2010 20.225508 0.09 2885306
2/5/2010 20.206356 -2.5 6136388
2/4/2010 20.723486 -5.91 4398798
2/3/2010 22.025885 -0.43 3057900
2/2/2010 22.12165 1.76 2101262
2/1/2010 21.738592 4.9 2630264
1/29/2010 20.723486 -2.3 2048198
1/28/2010 21.211885 0.64 2919085
1/27/2010 21.077814 1.43 4276673
1/26/2010 20.780945 1.64 4108757
1/22/2010 20.445768 0.99 3417018
1/21/2010 20.244661 -3.43 3585836
1/20/2010 20.962896 -4.66 7935498
1/19/2010 21.98758 -0.09 3755866
1/18/2010 22.006733 -1.12 2086074
1/15/2010 22.25572 -1.23 3371969
1/14/2010 22.533438 -0.93 2364896
1/13/2010 22.744122 -1.53 2208715
1/12/2010 23.09845 1.64 2331158
1/11/2010 22.724968 0.98 2065000
1/8/2010 22.50471 -0.17 2130894
1/7/2010 22.543015 -1.92 3226508
1/6/2010 22.983532 0.13 3264469
1/5/2010 22.954803 -0.95 3941127
1/4/2010 23.175062 -1.22 3659539
12/30/2009 23.462357 2.94 4188292
12/29/2009 22.792004 0.63 1796479
12/28/2009 22.648355 0.51 1352572
12/23/2009 22.533438 0.77 1453191
12/22/2009 22.361061 3.32 3601952
12/21/2009 21.642826 -3.75 1933333
12/18/2009 22.485556 1.03 2174258
12/17/2009 22.25572 -1.53 2383350
12/16/2009 22.600473 -1.87 2411608
12/15/2009 23.031414 -2.04 2261034
12/14/2009 23.510239 -0.57 2522978
12/11/2009 23.64431 -0.48 1222003
12/10/2009 23.759226 -0.36 4205041
12/9/2009 23.845415 -0.4 1170807
12/8/2009 23.94118 -1.65 1761651
12/7/2009 24.343391 2.5 2108482
12/4/2009 23.749651 -1.59 2188185
12/3/2009 24.13271 -0.16 2147477
 12/2/2009 24.171015 -0.59 6695280
12/1/2009 24.314663 2.79 4554494
11/30/2009 23.653885 5.11 3412865
11/27/2009 22.50471 -0.89 3178643
11/26/2009 22.705814 -3.03 1733889
11/25/2009 23.414474 -0.41 2153179
11/24/2009 23.510239 0.2 2153550
11/23/2009 23.462357 0.62 3585433
11/19/2009 23.318708 0.16 1448288
11/18/2009 23.280403 -1.78 2468985
11/17/2009 23.701769 -0.2 1988021
11/16/2009 23.749651 1.02 3350803
11/13/2009 23.510239 6.28 7634933
11/12/2009 22.12165 -4.74 2309644
11/11/2009 23.222944 1.81 3455504
11/10/2009 22.811155 -0.63 2142019
11/9/2009 22.954803 0.29 2496888
11/6/2009 22.887768 -0.66 3519573
11/5/2009 23.04099 2.17 2651407
11/4/2009 22.552591 6.46 5097364
11/3/2009 21.183155 -1.69 3659119
10/30/2009 21.547062 -2.6 8872157
10/29/2009 22.12165 8.45 14061770
10/28/2009 20.397884 -4.91 13059769
10/27/2009 21.451298 -6.94 5829182
10/26/2009 23.050568 -0.95 3930189
10/23/2009 23.270826 -3.57 2607785
10/22/2009 24.13271 1.57 2335659
10/21/2009 23.759226 -2.01 3283445
10/20/2009 24.247627 -6.22 5355311
10/19/2009 25.856474 -2.14 1983715
10/16/2009 26.421486 1.06 3393130
10/15/2009 26.143768 -2.15 3922311
10/14/2009 26.718357 5.32 3901396
10/13/2009 25.368074 6.6 2663734
10/9/2009 23.797533 -0.6 1733104
10/8/2009 23.94118 2.04 3211118
10/7/2009 23.462357 1.2 2336527
10/6/2009 23.184639 3.02 3022860
10/5/2009 22.50471 0.86 2382643
10/2/2009 22.313179 4.72 6631228
10/1/2009 21.30765 -3.47 4436948
9/30/2009 22.073769 -0.22 2254600
9/29/2009 22.12165 -2.9 2197349
9/28/2009 22.782427 0.17 1541624
9/25/2009 22.744122 3.26 1948923
9/24/2009 22.025885 -2.54 2996809
9/23/2009 22.600473 -3.99 3164568
9/22/2009 23.538967 3.1 3665943
9/21/2009 22.830309 1.4 2624472
9/18/2009 22.514286 -2.04 2653559
9/17/2009 22.983532 -3.38 2540332
9/16/2009 23.787956 1.14 2110196
9/15/2009 23.519815 2.33 1815372
9/14/2009 22.983532 1.48 2234031
9/11/2009 22.648355 1.2 2029531
9/10/2009 22.380215 -1.39 1980475
9/9/2009 22.696238 1.85 2741477
9/8/2009 22.28445 2.96 2097126
9/4/2009 21.642826 8.39 3633154
9/3/2009 19.966944 -0.76 3139867
9/2/2009 20.120167 -4.93 5714779
9/1/2009 21.164003 -6.71 5012169
8/31/2009 22.686663 -3.38 3421100
8/28/2009 23.481508 -1.17 1732265
8/27/2009 23.759226 -1.55 2842784
8/26/2009 24.13271 4.61 2715575
8/25/2009 23.069721 0.38 3362850
8/24/2009 22.983532 1.91 3355586
8/21/2009 22.552591 5.56 6619555
8/20/2009 21.365108 5.73 5005846
8/19/2009 20.206356 0.43 2140163
8/18/2009 20.120167 2.99 2444979
8/17/2009 19.536003 -1.92 2103971
8/14/2009 19.919062 0.1 3834648
8/13/2009 19.899908 1.61 1892530
8/12/2009 19.583885 5.41 3278962
8/11/2009 18.578356 1.04 2746742
8/10/2009 18.386826 -0.52 2433764
8/7/2009 18.482592 -2.53 2370456
8/6/2009 18.961414 -4.53 2916292
8/5/2009 19.861603 0.44 3263039
8/4/2009 19.775415 4.77 4097711
8/3/2009 18.875227 2.39 2501905
7/31/2009 18.434708 2.23 1808545
7/30/2009 18.032497 1.51 2895693
7/29/2009 17.764355 -2.37 2361095
7/28/2009 18.195297 1.93 3216236
7/27/2009 17.850544 3.56 2898397
7/24/2009 17.23765 0.06 3682092
7/23/2009 17.228073 3.99 4968373
7/22/2009 16.567297 2.67 2673168
7/21/2009 16.136354 0.12 2635695
7/20/2009 16.117203 1.69 2879531
7/17/2009 15.849061 2.8 3987898
7/16/2009 15.418119 1.96 4098902
7/15/2009 15.121249 7.86 2904898
7/14/2009 14.019955 4.05 2397024
7/13/2009 13.474096 -3.1 3087498
7/10/2009 13.905037 2.25 2808878
7/8/2009 13.59859 -4.05 3707807
7/7/2009 14.173179 -2.31 1717343
7/6/2009 14.508355 1.2 1383070
7/3/2009 14.3359785 1.29 676744
7/2/2009 14.154025 -1 1438475
7/1/2009 14.297672 0.54 1656399
6/30/2009 14.221061 0 1737742
6/29/2009 14.221061 4.28 2896103
6/26/2009 13.636896 -0.56 1638960
6/25/2009 13.713508 6.07 3826043
6/24/2009 12.928237 3.37 2500104
6/23/2009 12.506872 2.35 1930612
6/22/2009 12.219578 -5.9 3564484
6/19/2009 12.985696 0.44 2614627
6/18/2009 12.928237 0.75 1410429
6/17/2009 12.832473 1.75 5937037
6/16/2009 12.612213 0.53 2525755
6/15/2009 12.545178 -6.43 4025663
6/12/2009 13.407061 2.87 1972420
6/10/2009 13.033578 -2.79 2515043
6/9/2009 13.407061 0.72 2528519
6/8/2009 13.3112955 0 1833956
6/5/2009 13.3112955 -1.84 4490969
6/4/2009 13.560285 3.36 2689726
6/3/2009 13.119766 -6.04 8131928
6/2/2009 13.962496 -2.8 3602845
6/1/2009 14.364708 -0.66 2366440
5/29/2009 14.460472 -1.24 3943199
5/28/2009 14.642426 1.93 3219343
5/27/2009 14.364708 1.35 5624971
5/26/2009 14.173179 5.79 3663979
5/25/2009 13.397484 0.87 755871
5/22/2009 13.282566 4.68 1568656
5/21/2009 12.688826 -5.36 2820316
5/20/2009 13.407061 -3.45 2968400
5/19/2009 13.885884 2.84 2625978
5/18/2009 13.502826 7.22 2116431
5/15/2009 12.5930605 -3.59 2244065
5/14/2009 13.062307 4.84 2972090
5/13/2009 12.45899 -6.74 4297991
5/12/2009 13.359179 -1.9 2525074
5/11/2009 13.6177435 -3.92 1784421
5/8/2009 14.173179 1.93 1721137
5/7/2009 13.905037 -1.83 3086001
5/6/2009 14.163602 -0.14 4258323
5/5/2009 14.1827545 -3.2 3358587
5/4/2009 14.652002 13.97 4840660
4/30/2009 12.856035 -4.83 4242528
4/29/2009 13.507811 10.42 3599406
4/28/2009 12.232597 -6.5 4757859
4/27/2009 13.08274 1.84 3451700
4/24/2009 12.846589 11.66 4251816
4/23/2009 11.505254 2.78 1699982
4/22/2009 11.193535 8.02 2469303
4/20/2009 10.362286 -6.64 2036730
4/17/2009 11.099075 2.09 2195058
4/16/2009 10.872371 0.09 2544890
4/15/2009 10.862925 -2.62 3736362
4/14/2009 11.155751 -0.59 3100695
4/13/2009 11.221873 4.58 4280048
4/9/2009 10.73068 -7.27 5616696
4/8/2009 11.571376 8.41 5090434
4/7/2009 10.674004 5.81 3669851
4/6/2009 10.08835 -1.66 2597440
4/3/2009 10.258379 1.5 2515904
4/2/2009 10.107243 9.3 3629572
4/1/2009 9.247655 6.64 2561133
3/31/2009 8.671448 2.91 3547186
3/30/2009 8.425851 1.36 2892003
3/27/2009 8.312499 -2 4092534
3/26/2009 8.482527 3.58 3165978
3/25/2009 8.1897 -0.12 5725550
3/24/2009 8.199146 -4.82 3513421
3/23/2009 8.614771 11.9 5412601
3/20/2009 7.6985073 1.87 2435010
3/19/2009 7.556817 0.88 4511952
3/18/2009 7.490695 4.34 2471460
3/17/2009 7.178976 5.41 1660822
3/16/2009 6.810581 -0.55 2623402
3/13/2009 6.8483653 0.14 2012512
3/12/2009 6.838919 -1.63 2714640
3/11/2009 6.9522715 -2.9 2640174
3/10/2009 7.1600842 6.76 3804473
3/9/2009 6.706675 -0.14 1684416
3/6/2009 6.716121 -3.13 1958862
3/5/2009 6.9333797 3.38 1813431
3/4/2009 6.706675 -0.84 3924638
3/3/2009 6.763351 9.31 5783422
3/2/2009 6.187144 -6.96 5219364
2/27/2009 6.649999 -2.9 7943808
2/26/2009 6.8483653 -1.63 4826276
2/25/2009 6.9617176 -7.3 4268862
2/20/2009 7.509587 -6.25 5277813
2/19/2009 8.010226 -5.88 7157144
2/18/2009 8.510865 -4.86 2552652
2/17/2009 8.945382 -4.82 15257097
2/16/2009 9.398791 -0.5 771127
2/13/2009 9.446021 4.17 2080866
2/12/2009 9.06818 0.52 2208561
2/11/2009 9.02095 -1.24 2517472
2/10/2009 9.134302 -4.45 2648618
2/9/2009 9.559374 -2.69 1079329
2/6/2009 9.823862 4.31 1958444
2/5/2009 9.417684 1.22 3522330
2/4/2009 9.304331 -5.29 8454453
2/3/2009 9.823862 10.05 3123336
2/2/2009 8.92649 1.61 2106882
1/30/2009 8.7848 -1.8 1684996
1/29/2009 8.945382 -0.84 2095332
1/28/2009 9.02095 10.79 4624461
1/27/2009 8.14247 2.38 1482735
1/26/2009 7.95355 0.48 1101891
1/23/2009 7.915766 4.23 2616188
1/22/2009 7.594601 -8.43 5710999
1/21/2009 8.293607 4.9 3841835
1/20/2009 7.9063196 -9.61 2186567
1/19/2009 8.747016 -3.34 1144026
1/16/2009 9.049289 3.01 3120537
1/15/2009 8.7848 7.51 1967593
1/14/2009 8.170809 -6.49 1714555
1/13/2009 8.73757 -0.54 2584093
1/12/2009 8.7848 -11.34 2812640
1/9/2009 9.908876 -2.87 2552753
1/8/2009 10.201703 -1.82 1749634
1/7/2009 10.390623 0 1345598
 1/6/2009 10.390623 4.86 1811913
1/5/2009 9.908876 7.15 2704085
1/2/2009 9.247655 6.41 965933
12/30/2008 8.690339 4.31 2863909
12/29/2008 8.33139 3.16 954526
12/26/2008 8.076348 4.91 337437
12/23/2008 7.6985073 -8.84 1184236
12/22/2008 8.444743 -1.76 1324989
12/19/2008 8.59588 5.2 1247582
12/18/2008 8.170809 -3.03 1692163
12/17/2008 8.425851 -3.36 2821360
12/16/2008 8.7186775 3.59 2098634
12/15/2008 8.416405 -6.21 2261766
12/12/2008 8.973721 -2.56 1485724
12/11/2008 9.20987 0.52 2566603
12/10/2008 9.162641 7.78 2250825
12/9/2008 8.501419 1.12 3296778
12/8/2008 8.406959 11.25 3886250
12/5/2008 7.556817 6.95 4251019
12/4/2008 7.0656238 6.86 2384004
12/3/2008 6.612215 -6.67 2331842
12/2/2008 7.084516 1.63 1705032
12/1/2008 6.9711637 -5.87 2911868
11/28/2008 7.4056807 1.69 1424876
11/27/2008 7.282882 -1.78 1316075
11/26/2008 7.415127 9.03 6014172
11/25/2008 6.801135 14.1 3543609
11/24/2008 5.960439 8.79 3925200
11/21/2008 5.4786925 -7.94 4329844
11/19/2008 5.9509935 -3.08 2009557
11/18/2008 6.1399136 -5.8 4185660
11/17/2008 6.5177546 -6.76 3572631
11/14/2008 6.9900556 -4.64 5993433
11/13/2008 7.3301125 6.01 5437226
11/12/2008 6.9144874 -9.63 8125768
11/11/2008 7.651277 2.53 6189333
11/10/2008 7.4623566 -14.13 3879406
11/7/2008 8.690339 -5.15 1844277
11/6/2008 9.162641 -17.8 2715651
11/5/2008 11.146305 -6.87 2626098
11/4/2008 11.968109 7.37 2541533
11/3/2008 11.146305 11.32 2719434
10/31/2008 10.012782 -12.4 3097664
10/30/2008 11.429686 5.22 3011024
10/29/2008 10.862925 11.11 4115721
10/28/2008 9.776632 33.55 2800319
10/27/2008 7.3206663 -6.96 2181458
10/24/2008 7.8685355 -11.48 1932856
10/23/2008 8.888706 -8.28 2473144
10/22/2008 9.691618 -17.26 1657700
10/21/2008 11.713066 2.9 2385215
10/20/2008 11.382456 11.47 1130804
10/17/2008 10.211149 0.09 1453547
10/16/2008 10.201703 2.86 2175483
10/15/2008 9.918323 -17.97 2957200
10/14/2008 12.090907 10.34 3122610
10/13/2008 10.957385 6.42 6628364
10/10/2008 10.296164 -4.55 3308624
10/9/2008 10.787356 -13.62 2200014
10/8/2008 12.48764 -11.87 6287781
10/7/2008 14.169032 -13.79 8224106
10/6/2008 16.436077 2.35 11908744
10/3/2008 16.058235 -5.29 2564136
10/2/2008 16.955608 -8.88 2260444
10/1/2008 18.608662 1.03 2061487
9/30/2008 18.41974 7.14 2152834
9/29/2008 17.19176 -9 2651220
9/26/2008 18.892042 -2.44 2821865
9/25/2008 19.364344 4.59 1684837
9/24/2008 18.514202 -1.01 2029747
9/23/2008 18.703121 0.92 2577082
9/22/2008 18.533094 -4.29 3713514
9/19/2008 19.364344 10.81 4245925
9/18/2008 17.47514 12.12 4799503
9/17/2008 15.585935 -7.82 4035918
9/16/2008 16.908379 1.42 2979886
9/15/2008 16.672228 -7.11 1924463
9/12/2008 17.947441 -2.01 2678268
9/11/2008 18.315836 -0.05 2186888
9/10/2008 18.325281 2.97 3742391
9/9/2008 17.796305 -1.1 1996410
9/8/2008 17.99467 4.96 4292370
9/5/2008 17.14453 -2.89 3343279
9/4/2008 17.654613 -6.08 4186172
9/3/2008 18.797583 -2.64 2101822
9/2/2008 19.307667 -0.05 2000574
9/1/2008 19.317114 -0.2 1458994
8/29/2008 19.354897 1.44 1572633
8/28/2008 19.080963 -0.25 2179327
8/27/2008 19.128193 1.25 1916732
8/26/2008 18.892042 -2.91 1742680
8/25/2008 19.458803 -1.86 1029776
8/22/2008 19.827198 -3.45 1445032
8/21/2008 20.53565 2.26 1327828
8/20/2008 20.082241 5.77 1639168
8/19/2008 18.986502 -2.9 1760005
8/18/2008 19.553265 -0.38 1048685
8/15/2008 19.628832 -2.9 2388333
8/14/2008 20.214485 0.94 1448954
8/13/2008 20.025564 -3.85 2587357
8/12/2008 20.828476 -1.34 1697166
8/11/2008 21.111856 -0.67 2530141
8/8/2008 21.253548 2.27 1329741
8/7/2008 20.781246 -1.35 1586679
8/6/2008 21.064627 2.29 2133094
8/5/2008 20.592327 5.57 1999647
8/4/2008 19.506033 -4.35 2745141
8/1/2008 20.393959 -5.31 2392490
7/31/2008 21.536928 -1.72 2934467
7/30/2008 21.91477 3.57 2665240
7/29/2008 21.159088 4.19 1794800
7/28/2008 20.308945 -3.8 1007605
7/25/2008 21.111856 -0.89 1903900
7/24/2008 21.300777 -1.1 2696674
7/23/2008 21.536928 5.56 3194054
7/22/2008 20.403406 2.03 1188305
7/21/2008 19.997227 3.27 1461068
7/18/2008 19.364344 -4.12 1898418
7/17/2008 20.195593 -4.89 2393454
7/16/2008 21.234655 9.66 2955467
7/15/2008 19.364344 8.7 3582610
7/14/2008 17.815195 -0.37 1051573
7/11/2008 17.881319 -2.72 1922982
7/10/2008 18.381958 -0.66 4115260
7/8/2008 18.504755 -0.31 4179220
7/7/2008 18.561432 -1.26 2320778
7/4/2008 18.797583 0.51 1527708
7/3/2008 18.703121 -3.37 4393855
7/2/2008 19.354897 -6.01 2233699
7/1/2008 20.592327 -1.54 3494796
6/30/2008 20.91349 0.87 1782432
6/27/2008 20.734016 0.69 2184713
6/26/2008 20.592327 -3.45 1920397
6/25/2008 21.329117 3.34 2723175
6/24/2008 20.639557 -0.18 4356274
6/23/2008 20.67734 -2.49 5000584
6/20/2008 21.206318 1.54 2847604
6/19/2008 20.885153 -4.24 2474130
6/18/2008 21.810863 -4.59 1888607
6/17/2008 22.859371 3.24 2320437
6/16/2008 22.141474 0.43 1430578
6/13/2008 22.047014 0.91 775250
6/12/2008 21.848646 1.58 1525800
6/11/2008 21.50859 -5.52 2063153
6/10/2008 22.764912 0 1548273
6/9/2008 22.764912 -1.63 1539840
6/6/2008 23.142752 -4.63 1901832
6/5/2008 24.266829 7.62 2889931
6/4/2008 22.547653 -2.57 3336468
6/3/2008 23.142752 -5.04 3632681
6/2/2008 24.370735 -5.43 2576093
5/30/2008 25.768745 2.98 3696279
5/29/2008 25.02251 -0.38 2609597
5/28/2008 25.11697 6.11 2519907
5/27/2008 23.67173 -0.87 1944976
5/26/2008 23.879541 -1.83 769872
5/23/2008 24.323505 -2.09 1617178
5/21/2008 24.843037 -2.41 2640317
5/20/2008 25.457027 -2.36 1095381
5/19/2008 26.071018 1.1 3756354
5/16/2008 25.787638 1.49 2870132
5/15/2008 25.409798 2.16 1898540
5/14/2008 24.871374 -2.45 4051146
5/13/2008 25.494812 1.73 2970753
5/12/2008 25.060295 2.04 2289970
5/9/2008 24.559654 -2.73 2196520
5/8/2008 25.249214 -0.63 1972540
5/7/2008 25.409798 -3.76 1398813
5/6/2008 26.401628 -3.62 1865346
5/5/2008 27.393461 -0.03 1423017
5/2/2008 27.402908 4.62 4961842
4/30/2008 26.193817 15.69 2389599
4/29/2008 22.641182 -3.54 2166735
4/28/2008 23.471014 6.19 1364712
4/25/2008 22.103678 1.91 770694
4/24/2008 21.688763 -2.09 619158
4/23/2008 22.150827 -1.05 1296327
4/22/2008 22.386576 1.02 839535
4/18/2008 22.160257 -2.49 1062775
4/17/2008 22.726051 -1.63 930340
4/16/2008 23.103247 1.53 1300933
4/15/2008 22.754341 0.79 419860
4/14/2008 22.575172 -4.62 1159077
4/11/2008 23.66904 0.97 665949
4/10/2008 23.442724 -1.54 2042860
4/9/2008 23.81049 -1.75 1441942
4/8/2008 24.234835 -0.23 1046464
4/7/2008 24.291414 1.62 1235713
4/4/2008 23.904789 -1.21 1357289
4/3/2008 24.197115 4.31 1576855
4/2/2008 23.197546 1.99 1075633
4/1/2008 22.744911 4.87 1183686
3/31/2008 21.688763 0 1988583
3/28/2008 21.688763 -5.35 1874162
3/27/2008 22.91465 0.41 1712116
3/26/2008 22.82035 0.21 665624
3/25/2008 22.773201 -0.82 1267058
3/24/2008 22.9618 -0.61 922597
3/20/2008 23.103247 -1.61 830204
3/19/2008 23.480444 -2.35 1484451
3/18/2008 24.046236 5.15 1430423
3/17/2008 22.8675 -3 1722588
3/14/2008 23.574741 -3.44 3103001
3/13/2008 24.414003 0.74 2505778
3/12/2008 24.234835 -1.15 1194546
3/11/2008 24.517733 7.44 1727722
3/10/2008 22.82035 -6.06 1746597
3/7/2008 24.291414 -1.83 1172408
3/6/2008 24.74405 -5.27 901037
3/5/2008 26.120813 0.11 2765345
3/4/2008 26.092525 -2.05 1550556
3/3/2008 26.639458 4.63 2340984
2/29/2008 25.460722 0.93 1613579
2/28/2008 25.224974 -2.16 1620965
2/27/2008 25.781338 2.21 2497924
2/26/2008 25.224974 1.33 1858394
2/25/2008 24.894928 -0.38 1269792
2/22/2008 24.989227 4.54 2035298
2/21/2008 23.904789 -2.91 1499000
2/20/2008 24.62146 -0.38 2803493
2/19/2008 24.71576 1.59 2162795
2/18/2008 24.329134 2.79 604071
2/15/2008 23.66904 0.4 2533631
2/14/2008 23.574741 4.17 2175499
2/13/2008 22.631752 6.67 6223599
 2/12/2008 21.217268 2.97 2799306
2/11/2008 20.604324 3.55 1424689
2/8/2008 19.897083 -1.86 2149349
2/7/2008 20.274279 -6.11 2056667
2/6/2008 21.594463 -5.33 3067960
2/1/2008 22.81092 5.63 1390260
1/31/2008 21.594463 -2.97 1703957
1/30/2008 22.254557 1.37 1023196
1/29/2008 21.9528 7.28 1049608
1/28/2008 20.462875 -0.23 1882404
1/24/2008 20.510025 7.67 1719749
1/23/2008 19.048391 -4.49 1572288
1/22/2008 19.944231 5.75 2164495
1/21/2008 18.859795 -6.54 1105784
1/18/2008 20.17998 -4.21 1789493
1/17/2008 21.06639 -0.27 1619313
1/16/2008 21.122969 2.75 1683081
1/15/2008 20.557175 -6.16 1811400
1/14/2008 21.905651 -2.93 1125654
1/11/2008 22.565742 -1.52 1046970
1/10/2008 22.91465 0.41 1041782
1/9/2008 22.82035 -0.62 1253191
1/8/2008 22.9618 5.87 1397998
1/7/2008 21.688763 0 740513
1/4/2008 21.688763 -2.09 1328374
1/3/2008 22.150827 -0.93 510795
1/2/2008 22.358286 -2.02 813686
12/28/2007 22.82035 -0.82 1395455
12/27/2007 23.008947 -3.48 1292786
12/26/2007 23.83878 5.69 609158
12/21/2007 22.556313 -0.13 756706
12/20/2007 22.584602 -1.6 1209810
12/19/2007 22.95237 -6.2 3155197
12/18/2007 24.470583 2.77 1549774
12/17/2007 23.81049 -6.48 1393619
12/14/2007 25.460722 1.89 820530
12/13/2007 24.989227 -2.86 1340048
12/12/2007 25.724758 2.94 2434546
12/11/2007 24.989227 -3.46 1453940
12/10/2007 25.885067 -4.02 1501745
12/7/2007 26.969505 -1.04 1689281
12/6/2007 27.252401 2.12 1942799
12/5/2007 26.686607 1.07 2605052
12/4/2007 26.403711 -0.71 2080522
12/3/2007 26.59231 1.73 1989271
11/30/2007 26.139673 2.97 1224903
11/29/2007 25.385283 -3.34 1077171
11/28/2007 26.262262 2.77 1875400
11/27/2007 25.555021 2.26 879776
11/26/2007 24.989227 -1.67 1389795
11/23/2007 25.413572 0 878445
11/22/2007 25.413572 -1.28 366998
11/21/2007 25.743618 -2.5 1979493
11/19/2007 26.403711 -5.08 914261
11/16/2007 27.818195 -1.34 1915501
11/14/2007 28.19539 4.18 1403522
11/13/2007 27.063805 5.13 772135
11/12/2007 25.743618 -5.67 1020363
11/9/2007 27.290121 2.26 1998262
11/8/2007 26.686607 -5.67 2086410
11/7/2007 28.28969 -1.64 1406539
11/6/2007 28.761185 5.17 1655307
11/5/2007 27.3467 2.15 1780637
11/1/2007 26.771477 -5.68 1423756
10/31/2007 28.38399 5.61 2011329
10/30/2007 26.875206 6.74 1539091
10/29/2007 25.177824 1.95 1068649
10/26/2007 24.6969 1.91 745704
10/25/2007 24.234835 -0.73 1585338
10/24/2007 24.414003 -0.99 1233298
10/23/2007 24.65918 2.15 1487990
10/22/2007 24.140535 6.67 2121673
10/19/2007 22.631752 -0.79 998899
10/18/2007 22.81092 0.79 632780
10/17/2007 22.631752 4.58 1654445
10/16/2007 21.641613 -0.22 2664340
10/15/2007 21.688763 -3.36 1258300
10/11/2007 22.443155 0 1496774
10/10/2007 22.443155 -1.86 1613441
10/9/2007 22.8675 -0.57 2577663
10/8/2007 22.99952 -1.65 578422
10/5/2007 23.386145 2.9 2039165
10/4/2007 22.726051 2.55 2533484
10/3/2007 22.160257 0 2714480
10/2/2007 22.160257 -5.24 1861581
10/1/2007 23.386145 -0.76 1856417
9/28/2007 23.565311 -0.44 2412748
9/27/2007 23.66904 9.04 3745770
9/26/2007 21.707623 3.23 2912501
9/25/2007 21.02867 3.24 1954259
9/24/2007 20.368578 -1.82 1024724
9/21/2007 20.745773 0.87 1226529
9/20/2007 20.566605 0.41 2315663
9/19/2007 20.481735 1.07 3304418
9/18/2007 20.264849 4.93 2526827
9/17/2007 19.313644 -0.24 886075
9/14/2007 19.360409 2.22 2023608
9/13/2007 18.939531 5.19 1372552
9/12/2007 18.004246 4.05 2003212
9/11/2007 17.30278 6.32 2092872
9/10/2007 16.273968 -5.43 1880027
9/6/2007 17.209253 -1.34 1326182
9/5/2007 17.443073 -2.1 1630690
9/4/2007 17.817188 -0.57 1596122
9/3/2007 17.920069 3.29 977576
8/31/2007 17.349545 3.92 3881593
8/30/2007 16.694845 -4.14 1555112
8/29/2007 17.415016 2.03 1236464
8/28/2007 17.06896 -4.1 1559049
8/27/2007 17.798483 5.14 1975583
8/24/2007 16.928667 -1.63 2548651
8/23/2007 17.209253 -4.12 1988483
8/22/2007 17.948128 -0.57 1379005
8/21/2007 18.05101 1.58 964533
8/20/2007 17.770424 -1.04 1380893
8/17/2007 17.957481 7.26 2891356
8/16/2007 16.74161 -4.53 3499563
8/15/2007 17.536602 -3.9 2522847
8/14/2007 18.24742 -2.45 969708
8/13/2007 18.70571 0.5 1009162
8/10/2007 18.61218 0 1085452
8/9/2007 18.61218 2.05 1943217
8/8/2007 18.238064 0 2115951
8/7/2007 18.238064 11.11 3035374
8/6/2007 16.414259 -1.9 2635679
8/3/2007 16.731441 -4.09 1130431
8/2/2007 17.445105 2.8 1393339
8/1/2007 16.96933 -2.95 2411449
7/31/2007 17.484753 -3.29 2183483
7/30/2007 18.079473 0.66 1080110
7/27/2007 17.96053 -2.79 1545257
7/26/2007 18.475952 -4.86 1396416
7/25/2007 19.419575 0.78 1393272
7/24/2007 19.268911 -3.19 1727957
7/23/2007 19.903278 -1.61 1027653
7/20/2007 20.228392 -3 1486155
7/19/2007 20.85483 3.58 1847705
7/18/2007 20.133238 0.55 1025531
7/17/2007 20.022223 1 1404652
7/16/2007 19.823984 -0.79 1202794
7/13/2007 19.982574 1.49 992151
7/12/2007 19.68918 -1.08 1876599
7/11/2007 19.903278 -1.3 1301096
7/10/2007 20.164955 -1.24 1177861
7/6/2007 20.418703 3 2127094
7/5/2007 19.823984 0.89 647662
7/4/2007 19.649532 0.69 896008
7/3/2007 19.514729 0.37 1003958
7/2/2007 19.443363 2.59 1154704
6/29/2007 18.951729 -0.95 2256253
6/28/2007 19.13411 4.01 1346258
6/27/2007 18.396656 -2.52 1553626
6/26/2007 18.872433 -1.65 897855
6/25/2007 19.189615 0.71 981689
6/22/2007 19.054813 -2.32 1195684
6/21/2007 19.5068 1.44 2363252
6/20/2007 19.229263 -3.19 1696676
6/19/2007 19.86363 -1.57 2203116
6/18/2007 20.180815 1.76 1138254
6/15/2007 19.831913 3.43 1926612
6/14/2007 19.173756 4.09 1507677
6/13/2007 18.420444 3.24 1971916
6/12/2007 17.841585 -3.1 1165151
6/11/2007 18.412516 0.69 900049
6/8/2007 18.285643 -2.29 1659358
6/6/2007 18.71384 -3.28 1515234
6/5/2007 19.348207 -1.73 1389312
6/4/2007 19.68918 -3.39 749877
6/1/2007 20.379055 2.8 1248424
5/31/2007 19.823984 1.09 1392488
5/30/2007 19.609884 3.65 1269391
5/29/2007 18.92001 2.62 1280163
5/28/2007 18.436304 0 259818
5/25/2007 18.436304 1.88 631785
5/24/2007 18.095331 -2.89 718956
5/23/2007 18.634544 -0.21 2148607
5/22/2007 18.674192 -3.09 1146367
5/21/2007 19.268911 -0.82 771877
5/18/2007 19.427504 -0.41 1589338
Data Preo (R$) Variao (%) Quantidade
5/17/2017 2.61 -2.97 1224400
5/16/2017 2.69 -1.82 1354900
5/15/2017 2.74 1.48 1306200
5/12/2017 2.7 -3.57 3331200
5/11/2017 2.8 -0.71 1554200
5/10/2017 2.82 1.44 2722500
5/9/2017 2.78 7.34 3852300
5/8/2017 2.59 1.17 872800
5/5/2017 2.56 1.19 593300
5/4/2017 2.53 -3.8 949200
5/3/2017 2.63 0 1497600
5/2/2017 2.63 3.95 2925300
4/28/2017 2.53 3.27 1225000
4/27/2017 2.45 -4.67 1690500
4/26/2017 2.57 -1.15 1856300
4/25/2017 2.6 5.26 3131500
4/24/2017 2.47 0 324300
4/20/2017 2.47 1.65 382500
4/19/2017 2.43 -1.22 496400
4/18/2017 2.46 -1.99 811300
4/17/2017 2.51 5.91 2760600
4/13/2017 2.37 -3.27 1337600
4/12/2017 2.45 0.41 458500
4/11/2017 2.44 -2.01 583300
4/10/2017 2.49 1.22 771400
4/7/2017 2.46 0.41 1373400
4/6/2017 2.45 -0.41 1005900
4/5/2017 2.46 -5.38 1531000
4/4/2017 2.6 -0.38 1682200
4/3/2017 2.61 7.41 1629600
3/31/2017 2.43 5.19 1764600
3/30/2017 2.31 -2.12 1540000
3/29/2017 2.36 -4.07 2687600
3/28/2017 2.46 -2.38 2550200
3/27/2017 2.52 10.53 1937400
3/24/2017 2.28 -10.59 3398600
3/23/2017 2.55 -3.04 1579500
3/22/2017 2.63 -4.36 2467900
3/21/2017 2.75 -3.85 1210600
3/20/2017 2.86 -1.04 1137000
3/17/2017 2.89 -2.03 1766700
3/16/2017 2.95 -0.34 1262500
3/15/2017 2.96 -2.63 2075500
3/14/2017 3.04 -0.33 2578300
3/13/2017 3.05 5.54 676400
3/10/2017 2.89 2.85 1231800
3/9/2017 2.81 1.81 2211700
3/8/2017 2.76 -7.38 2497300
3/7/2017 2.98 -2.3 1420800
3/6/2017 3.05 -0.65 906500
3/3/2017 3.07 1.32 1147600
3/2/2017 3.03 -4.42 1647300
3/1/2017 3.17 2.92 1171100
2/24/2017 3.08 -1.6 2415700
2/23/2017 3.13 -6.57 3540000
2/22/2017 3.35 -1.76 1554200
2/21/2017 3.41 -2.57 1818900
2/20/2017 3.5 -0.28 2531100
2/17/2017 3.51 3.24 2131400
2/16/2017 3.4 3.34 4903700
2/15/2017 3.29 10.4 3300300
2/14/2017 2.98 -2.61 1469900
2/13/2017 3.06 -0.65 1360900
2/10/2017 3.08 0.33 2141700
2/9/2017 3.07 2.33 2362000
2/8/2017 3 1.35 2990800
2/7/2017 2.96 -2.63 3385300
2/6/2017 3.04 4.83 9015000
2/3/2017 2.9 8.21 7133700
2/2/2017 2.68 7.63 4401600
2/1/2017 2.49 0 2518900
1/31/2017 2.49 5.51 3297900
1/30/2017 2.36 -4.07 3537600
1/27/2017 2.46 13.36 7481300
1/26/2017 2.17 0 1678400
1/24/2017 2.17 -5.24 2750200
1/23/2017 2.29 3.62 2054100
1/20/2017 2.21 -1.34 1724800
1/19/2017 2.24 -4.27 2166100
1/18/2017 2.34 0 4039900
1/17/2017 2.34 -0.43 4494100
1/16/2017 2.35 6.33 3949000
1/13/2017 2.21 4.25 2408100
1/12/2017 2.12 7.07 3666900
1/11/2017 1.98 -2.94 1920300
1/10/2017 2.04 0 924000
1/9/2017 2.04 2 809500
1/6/2017 2 1.52 1322700
1/5/2017 1.97 4.23 3078900
 1/4/2017 1.89 -0.53 2027300
1/3/2017 1.9 19.5 2353900
1/2/2017 1.59 3.25 423700
12/29/2016 1.54 1.99 1119400
12/28/2016 1.51 1.34 304100
12/27/2016 1.49 -0.67 212500
12/26/2016 1.5 -0.66 328000
12/23/2016 1.51 0 585500
12/22/2016 1.51 -0.66 104100
12/21/2016 1.52 2.01 164400
12/20/2016 1.49 1.36 317900
12/19/2016 1.47 -2 134600
12/16/2016 1.5 1.35 495100
12/15/2016 1.48 0 258700
12/14/2016 1.48 -2.63 535900
12/13/2016 1.52 4.11 664100
12/12/2016 1.46 -5.81 773500
12/9/2016 1.55 1.97 461300
12/8/2016 1.52 -1.3 462700
12/7/2016 1.54 -5.52 1335600
12/6/2016 1.63 -0.61 530600
12/5/2016 1.64 3.8 730500
12/2/2016 1.58 2.6 435500
12/1/2016 1.54 -6.67 832700
11/30/2016 1.65 2.48 794700
11/29/2016 1.61 1.26 734900
11/28/2016 1.59 3.25 681600
11/25/2016 1.54 -4.94 1681600
11/24/2016 1.62 9.46 2330600
11/23/2016 1.48 0.68 206700
11/22/2016 1.47 1.38 401500
11/21/2016 1.45 -2.03 376900
11/18/2016 1.48 0 268600
11/17/2016 1.48 2.07 671100
11/16/2016 1.45 2.11 795900
11/14/2016 1.42 -2.74 1208900
11/11/2016 1.46 -13.1 2461500
11/10/2016 1.68 -3.45 452100
11/9/2016 1.74 -1.69 1073600
11/8/2016 1.77 -1.12 250300
11/7/2016 1.79 1.7 681000
11/4/2016 1.76 -1.12 1109700
11/3/2016 1.78 -5.32 1574600
11/1/2016 1.88 -7.39 2132700
10/31/2016 2.03 -0.49 703300
10/28/2016 2.04 2 359100
10/27/2016 2 -0.99 613500
10/26/2016 2.02 -1.94 606100
10/25/2016 2.06 -3.29 1027400
10/24/2016 2.13 -3.62 1125900
10/21/2016 2.21 1.84 1953600
10/20/2016 2.17 7.43 1594600
10/19/2016 2.02 2.54 1655800
10/18/2016 1.97 -1.01 926400
10/17/2016 1.99 -0.5 966100
10/14/2016 2 3.63 1438000
10/13/2016 1.93 0 259500
10/11/2016 1.93 0 171800
10/10/2016 1.93 0.52 246600
10/7/2016 1.92 -2.04 543300
10/6/2016 1.96 2.62 543500
10/5/2016 1.91 -2.55 718800
10/4/2016 1.96 -3.45 915200
10/3/2016 2.03 -0.98 486900
9/30/2016 2.05 -4.21 323400
9/29/2016 2.14 1.9 1154700
9/28/2016 2.1 1.45 523600
9/27/2016 2.07 9.52 1179500
9/26/2016 1.89 -4.18 408300
9/23/2016 1.97248807 2.53 699929.7086
9/22/2016 1.92390462 -2.94 767648.2424
9/21/2016 1.98220476 -3.77 2798072.183
9/20/2016 2.05993828 0 117529.7349
9/19/2016 2.05993828 0.95 166208.8633
9/16/2016 2.0405049 -4.55 250188.0785
9/15/2016 2.1376718 4.27 281886.1155
9/14/2016 2.05022159 2.43 308232.536
9/13/2016 2.00163814 -5.94 662777.1391
9/12/2016 2.12795511 -5.6 1216566.547
9/9/2016 2.25427208 -2.11 613480.5165
9/8/2016 2.30285553 -2.87 778763.1385
9/6/2016 2.37087236 -0.41 1046035.224
9/5/2016 2.38058905 7.93 928917.1518
9/2/2016 2.20568863 4.61 683051.533
9/1/2016 2.10852173 0 218490.0414
8/31/2016 2.10852173 -2.25 369776.1275
8/30/2016 2.15710518 1.37 675127.0237
8/29/2016 2.12795511 -2.67 892382.0766
8/26/2016 2.18625525 -1.32 949603.2085
8/25/2016 2.21540532 6.05 2016118.658
8/24/2016 2.08908835 2.38 1627406.041
8/23/2016 2.0405049 -6.25 1006103.93
8/22/2016 2.17653856 -2.61 609260.9726
8/19/2016 2.2348387 -1.71 429673.0677
8/18/2016 2.27370546 -1.27 503154.8809
8/17/2016 2.30285553 5.33 572725.8974
8/16/2016 2.18625525 0 1168093.25
8/15/2016 2.18625525 -6.25 1900750.153
8/12/2016 2.3320056 -9.43 1599721.716
8/11/2016 2.57492285 0.38 448506.6417
8/10/2016 2.56520616 -6.05 1776942.56
8/9/2016 2.73038989 -1.06 841541.7184
8/8/2016 2.75953996 -1.39 889294.6055
8/5/2016 2.79840672 6.67 1124971.57
8/4/2016 2.6235063 10.2 1861950.932
8/3/2016 2.38058905 6.52 2293682.314
8/2/2016 2.2348387 0.88 249673.4999
8/1/2016 2.21540532 -2.56 323978.6388
7/29/2016 2.27370546 -1.27 586104.939
7/28/2016 2.30285553 -0.42 739552.2549
7/27/2016 2.31257222 1.28 1300339.931
7/26/2016 2.28342215 3.98 960203.5261
7/25/2016 2.19597194 -0.44 732348.1556
7/22/2016 2.20568863 0.89 2744144.354
7/21/2016 2.18625525 6.64 2243047.787
7/20/2016 2.05022159 14.67 2324659.941
7/19/2016 1.78787096 8.24 2814127.033
7/18/2016 1.6518373 6.25 2786031.046
7/15/2016 1.5546704 1.27 1465210.89
7/14/2016 1.53523702 8.22 2647506.507
7/13/2016 1.41863674 0.69 415676.5318
7/12/2016 1.40892005 3.57 2265997.989
7/11/2016 1.3603366 2.19 196980.6591
7/8/2016 1.33118653 -2.14 405899.5399
7/7/2016 1.3603366 0 122572.6045
7/6/2016 1.3603366 2.94 237941.1096
7/5/2016 1.32146984 -2.16 193996.1036
7/4/2016 1.35061991 0.72 65351.47257
7/1/2016 1.34090322 0 58044.45753
6/30/2016 1.34090322 0.73 118558.892
6/29/2016 1.33118653 0.74 192966.9466
6/28/2016 1.32146984 -2.86 1036669.895
6/27/2016 1.3603366 2.19 99931.14939
6/24/2016 1.33118653 -2.14 217152.1372
6/23/2016 1.3603366 0 154167.7258
6/22/2016 1.3603366 0 231251.5888
6/21/2016 1.3603366 -4.11 214167.5818
6/20/2016 1.41863674 1.39 129673.7881
6/17/2016 1.39920336 0.7 140479.9371
6/16/2016 1.38948667 2.88 227032.0449
6/15/2016 1.35061991 -1.42 116191.8308
6/14/2016 1.37005329 -0.7 75951.79017
6/13/2016 1.37976998 -0.7 74408.05459
6/10/2016 1.38948667 -2.05 52589.92517
6/9/2016 1.41863674 -2.67 83567.55232
6/8/2016 1.4575035 0.67 358867.0628
6/7/2016 1.44778681 2.05 191629.0424
6/6/2016 1.41863674 -1.35 462503.1775
6/3/2016 1.43807012 4.96 275711.1732
6/2/2016 1.37005329 -5.37 248747.2586
6/1/2016 1.44778681 10.37 476396.7977
5/31/2016 1.31175315 -8.78 575813.3685
5/30/2016 1.43807012 2.78 503566.5438
5/27/2016 1.39920336 0.7 213138.4247
5/25/2016 1.38948667 0.7 366585.7406
5/24/2016 1.37976998 2.9 377906.4681
5/23/2016 1.34090322 0 511079.3902
5/20/2016 1.34090322 2.99 114648.0952
5/19/2016 1.30203646 -2.19 113104.3596
5/18/2016 1.33118653 -1.44 283224.0197
5/17/2016 1.35061991 -4.79 362880.7752
5/16/2016 1.41863674 -2.67 201097.2872
5/13/2016 1.4575035 -1.32 220754.1869
5/12/2016 1.47693688 1.33 296294.3142
5/11/2016 1.4575035 0 513961.0299
5/10/2016 1.4575035 3.45 349707.565
5/9/2016 1.40892005 -0.68 210565.5321
5/6/2016 1.41863674 -1.35 460650.6948
5/5/2016 1.43807012 3.5 509123.9918
5/4/2016 1.38948667 -0.69 383875.579
5/3/2016 1.39920336 -0.69 234133.2285
5/2/2016 1.40892005 0.34 492348.7319
4/29/2016 1.404126787 0.67 593411.9541
4/28/2016 1.394827934 -1.32 897424.9461
4/27/2016 1.41342564 -2.56 1512449.198
4/26/2016 1.450621052 -1.27 453446.5955
4/25/2016 1.469218758 -2.47 177632.5065
4/22/2016 1.506414169 -4.71 149845.2662
4/20/2016 1.580804992 0.59 338489.7532
4/19/2016 1.57150614 3.68 218901.7042
4/18/2016 1.515713022 -3.55 217769.6314
4/15/2016 1.57150614 -0.59 200376.8773
4/14/2016 1.580804992 4.29 646928.1206
4/13/2016 1.515713022 4.49 296808.8927
4/12/2016 1.450621052 0.65 238764.4352
4/11/2016 1.441322199 -2.52 151491.9175
4/8/2016 1.478517611 5.3 304321.7392
4/7/2016 1.404126787 -1.31 51457.85242
4/6/2016 1.422724493 -1.92 217049.2215
4/5/2016 1.450621052 0.65 322229.0718
4/4/2016 1.441322199 -1.9 281474.4527
4/1/2016 1.469218758 2.6 377083.1425
3/31/2016 1.432023346 -7.78 697150.9845
3/30/2016 1.552908434 1.21 492142.9005
3/29/2016 1.534310728 -0.6 493274.9733
3/28/2016 1.543609581 -1.19 401268.3331
3/24/2016 1.562207287 -1.18 139347.8643
3/23/2016 1.580804992 -5.03 690667.2951
3/22/2016 1.664494668 2.87 598146.0765
3/21/2016 1.618000404 1.16 944766.1704
3/18/2016 1.599402698 -1.15 157152.2813
3/17/2016 1.618000404 2.35 1187853.065
3/16/2016 1.580804992 1.8 1090391.893
3/15/2016 1.552908434 -6.18 383978.4947
3/14/2016 1.655195816 -4.3 874989.3225
3/11/2016 1.729586639 5.68 659072.1738
3/10/2016 1.63659811 6.67 2555808.614
3/9/2016 1.534310728 0.61 410324.9152
3/8/2016 1.525011875 -2.38 170119.6601
3/7/2016 1.562207287 -1.18 143155.7454
3/4/2016 1.580804992 3.03 1150700.496
3/3/2016 1.534310728 2.48 384904.7361
3/2/2016 1.497115316 -2.42 330050.6654
3/1/2016 1.534310728 3.77 154579.3887
2/29/2016 1.478517611 -0.62 250599.7413
2/26/2016 1.487816463 6.67 168370.0931
2/25/2016 1.394827934 -3.23 170016.7444
2/24/2016 1.441322199 -2.52 244013.1362
2/23/2016 1.478517611 -3.05 195128.1764
2/22/2016 1.525011875 -1.8 364321.5951
2/19/2016 1.552908434 1.83 118558.892
2/18/2016 1.525011875 -1.8 541336.6074
2/17/2016 1.552908434 2.45 356088.3387
2/16/2016 1.515713022 8.67 565213.0509
2/15/2016 1.394827934 5.63 139862.4429
 2/12/2016 1.320437111 -3.4 160342.6681
2/11/2016 1.366931376 -5.16 97461.17248
2/10/2016 1.441322199 -2.52 89536.66321
2/5/2016 1.478517611 -1.24 128130.0525
2/4/2016 1.497115316 0.63 129570.8724
2/3/2016 1.487816463 1.91 234236.1442
2/2/2016 1.459919905 1.29 677494.0849
2/1/2016 1.441322199 3.33 146449.048
1/29/2016 1.394827934 1.35 208815.9651
1/28/2016 1.376230229 -1.33 41166.28193
1/27/2016 1.394827934 0 182778.2918
1/26/2016 1.394827934 -0.66 213138.4247
1/22/2016 1.404126787 0 37049.65374
1/21/2016 1.404126787 0.67 121440.5317
1/20/2016 1.394827934 0.67 209124.7122
1/19/2016 1.385529082 2.76 216843.3901
1/18/2016 1.34833367 -3.33 45900.40436
1/15/2016 1.394827934 0.67 413000.7235
1/14/2016 1.385529082 2.05 203361.4328
1/13/2016 1.357632523 -3.95 532280.0254
1/12/2016 1.41342564 -5 196363.1648
1/11/2016 1.487816463 -5.33 149124.8563
1/8/2016 1.57150614 14.19 757356.6719
1/7/2016 1.376230229 1.37 93653.2914
1/6/2016 1.357632523 -5.19 306380.0533
1/5/2016 1.432023346 3.36 540822.0289
1/4/2016 1.385529082 -5.1 317494.9494
12/30/2015 1.459919905 -2.48 398901.2719
12/29/2015 1.497115316 -0.62 321199.9148
12/28/2015 1.506414169 -9.5 176294.6024
12/23/2015 1.664494668 0.56 153138.5688
12/22/2015 1.655195816 -5.82 213241.3404
12/21/2015 1.757483197 0 89125.00039
12/18/2015 1.757483197 -1.05 342400.55
12/17/2015 1.776080903 3.24 593514.8698
12/16/2015 1.720287786 -2.63 627579.9681
12/15/2015 1.76678205 4.97 395813.8008
12/14/2015 1.683092374 -1.09 458283.6336
12/11/2015 1.70169008 4.57 866653.1504
12/10/2015 1.627299257 8.7 4097177.125
12/9/2015 1.497115316 -0.62 2446615.051
12/8/2015 1.506414169 1.25 513343.5357
12/7/2015 1.487816463 -1.23 731010.2514
12/4/2015 1.506414169 1.25 8103479.683
12/3/2015 1.487816463 -4.19 1056018.047
 12/2/2015 1.552908434 -2.91 1139173.937
12/1/2015 1.599402698 -3.91 1201746.685
11/30/2015 1.664494668 -8.21 2852205.844
11/27/2015 1.813276315 -1.02 675744.5179
11/26/2015 1.831874021 -3.9 585178.6977
11/25/2015 1.906264844 -5.53 819209.0105
11/24/2015 2.017851079 0 114339.3481
11/23/2015 2.017851079 1.4 153241.4845
11/19/2015 1.98995452 4.39 158490.1854
11/18/2015 1.906264844 -0.97 188335.7398
11/17/2015 1.92486255 0.49 460136.1163
11/16/2015 1.915563697 -2.37 311422.9228
11/13/2015 1.962057961 -3.21 364012.848
11/12/2015 2.027149931 -3.54 119073.4705
11/11/2015 2.101540755 5.12 167032.1889
11/10/2015 1.999253373 -4.87 583223.2993
11/9/2015 2.101540755 4.63 914611.8689
11/6/2015 2.008552226 1.89 420204.8228
11/5/2015 1.971356814 -2.3 178661.6636
11/4/2015 2.017851079 6.37 630770.3549
11/3/2015 1.896965991 0 367203.2348
10/30/2015 1.896965991 -0.49 661645.0664
10/29/2015 1.906264844 0 559861.4343
10/28/2015 1.906264844 -0.49 182572.4604
10/27/2015 1.915563697 -3.29 488026.2723
10/26/2015 1.980655667 0.47 217872.5471
10/23/2015 1.971356814 -3.64 732039.4085
10/22/2015 2.045747637 3.29 222092.091
10/21/2015 1.980655667 1.43 156946.4499
10/20/2015 1.952759108 -2.78 315024.9725
10/19/2015 2.008552226 -1.37 310702.5129
10/16/2015 2.036448784 -0.45 2462566.985
10/15/2015 2.045747637 0.92 219622.1141
10/14/2015 2.027149931 3.32 128541.7153
10/13/2015 1.962057961 -1.86 407649.1068
10/9/2015 1.999253373 2.38 1063530.894
10/8/2015 1.952759108 0 303910.0764
10/7/2015 1.952759108 2.44 604526.8502
10/6/2015 1.906264844 1.49 287855.2264
10/5/2015 1.878368285 1.51 219725.0298
10/2/2015 1.850471726 4.74 213653.0032
10/1/2015 1.76678205 -1.04 119896.7961
9/30/2015 1.785379756 3.23 1885004.05
9/29/2015 1.729586639 4.49 212520.9305
9/28/2015 1.70345644 0 199900
9/25/2015 1.70345644 -0.56 524100
9/24/2015 1.71302642 2.29 231600
9/23/2015 1.6747465 -1.69 197900
9/22/2015 1.70345644 -2.73 321400
9/21/2015 1.75130634 -0.54 163000
9/18/2015 1.76087632 -6.6 2352000
9/17/2015 1.88528606 -1.01 719300
9/16/2015 1.90442602 2.05 477200
9/15/2015 1.8661461 2.63 1681800
9/14/2015 1.8182962 3.83 129300
9/11/2015 1.75130634 -1.08 170300
9/10/2015 1.7704463 -3.14 756000
9/9/2015 1.82786618 -4.02 961900
9/8/2015 1.90442602 -1.49 743200
9/4/2015 1.93313596 -2.88 380400
9/3/2015 1.99055584 0.97 513100
9/2/2015 1.97141588 8.42 851700
9/1/2015 1.8182962 -5 352800
8/31/2015 1.913996 -0.5 861300
8/28/2015 1.92356598 -3.37 256600
8/27/2015 1.99055584 0 721500
8/26/2015 1.99055584 -0.95 1071200
8/25/2015 2.0096958 5.53 662000
8/24/2015 1.90442602 -2.45 462800
8/21/2015 1.95227592 -2.39 740300
8/20/2015 2.00012582 -0.95 148000
8/19/2015 2.01926578 -1.86 569800
8/18/2015 2.0575457 -2.71 382800
8/17/2015 2.11496558 3.76 773900
8/14/2015 2.03840574 2.4 1558600
8/13/2015 1.99055584 -0.95 223300
8/12/2015 2.0096958 2.44 482800
8/11/2015 1.9618459 -0.97 282300
8/10/2015 1.98098586 -1.9 988300
8/7/2015 2.01926578 0 570100
8/6/2015 2.01926578 -1.4 1201400
8/5/2015 2.04797572 -0.47 1803800
8/4/2015 2.0575457 -1.38 126900
8/3/2015 2.08625564 0 186900
7/31/2015 2.08625564 2.83 260600
7/30/2015 2.02883576 0.47 817500
7/29/2015 2.01926578 -0.47 560900
7/28/2015 2.02883576 -0.93 548600
7/27/2015 2.04797572 0.47 402600
7/24/2015 2.03840574 1.91 943000
7/23/2015 2.00012582 -0.48 704000
7/22/2015 2.0096958 0.48 302300
7/21/2015 2.00012582 -0.48 267700
7/20/2015 2.0096958 -0.47 234600
7/17/2015 2.01926578 0.96 354700
7/16/2015 2.00012582 -2.79 214300
7/15/2015 2.0575457 -0.46 236000
7/14/2015 2.06711568 5.37 321800
7/13/2015 1.9618459 -0.97 899000
7/10/2015 1.98098586 2.99 424900
7/8/2015 1.92356598 -0.5 911900
7/7/2015 1.93313596 -1.94 526300
7/6/2015 1.97141588 -1.44 362900
7/3/2015 2.00012582 -0.48 226300
7/2/2015 2.0096958 3.96 396900
7/1/2015 1.93313596 0.5 323300
6/30/2015 1.92356598 1.01 1617600
6/29/2015 1.90442602 3.11 468100
6/26/2015 1.84700614 -3.5 1037600
6/25/2015 1.913996 -0.99 471700
6/24/2015 1.93313596 -2.42 518100
6/23/2015 1.98098586 0.49 242000
6/22/2015 1.97141588 -0.48 252000
6/19/2015 1.98098586 0.98 602200
6/18/2015 1.9618459 0 452300
6/17/2015 1.9618459 -0.97 400600
6/16/2015 1.98098586 0 747800
6/15/2015 1.98098586 -2.36 382100
6/12/2015 2.02883576 -2.75 499300
6/11/2015 2.08625564 1.4 531300
6/10/2015 2.0575457 -3.15 389000
6/9/2015 2.12453556 0.91 859800
6/8/2015 2.1053956 -3.93 1007500
6/5/2015 2.19152542 -2.14 715500
6/3/2015 2.23937532 -1.68 645800
6/2/2015 2.27765524 3.48 1184900
6/1/2015 2.2010954 0 804900
5/29/2015 2.2010954 -6.5 1134800
5/28/2015 2.35421508 -2.77 488300
5/27/2015 2.42120494 -1.17 503100
5/26/2015 2.44991488 -3.03 420500
5/25/2015 2.52647472 -1.86 198300
5/22/2015 2.57432462 -2.54 478600
5/21/2015 2.64131448 0.36 321700
5/20/2015 2.6317445 2.61 313800
5/19/2015 2.56475464 0 278300
5/18/2015 2.56475464 -2.55 347500
5/15/2015 2.6317445 -0.72 1347800
5/14/2015 2.65088446 1.09 325400
5/13/2015 2.62217452 0 959300
5/12/2015 2.62217452 -2.84 1408800
5/11/2015 2.69873436 -3.75 1186900
5/8/2015 2.80400414 -0.34 641400
5/7/2015 2.81357412 -3.61 1573700
5/6/2015 2.9188439 -0.97 898000
5/5/2015 2.94755384 -2.53 590100
5/4/2015 3.16 -0.63 1482100
4/30/2015 3.18 -4.61 1313100
4/29/2015 3.33378075 -2.61 878200
4/28/2015 3.42315825 -1.03 799300
4/27/2015 3.45890925 -0.26 1212000
4/24/2015 3.467847 -1.52 567100
4/23/2015 3.5214735 0.51 539200
4/22/2015 3.503598 0.51 665500
4/20/2015 3.4857225 0.26 1081800
4/17/2015 3.47678475 -3.95 1196800
4/16/2015 3.61978875 2.27 1409900
4/15/2015 3.539349 -0.5 1346500
4/14/2015 3.5572245 1.27 1486800
4/13/2015 3.51253575 0.77 1438400
4/10/2015 3.4857225 0.26 1375700
4/9/2015 3.47678475 -1.02 708100
4/8/2015 3.51253575 0.26 668700
4/7/2015 3.503598 -1.26 766700
4/6/2015 3.54828675 0.51 669600
4/2/2015 3.53041125 1.02 884600
4/1/2015 3.49466025 -1.51 477000
3/31/2015 3.54828675 -0.5 1158500
3/30/2015 3.56616225 2.31 349500
3/27/2015 3.4857225 -1.02 1277400
3/26/2015 3.5214735 -0.25 265400
3/25/2015 3.53041125 -1 861800
3/24/2015 3.56616225 0.76 361300
3/23/2015 3.539349 -0.75 329200
3/20/2015 3.56616225 1.01 560900
3/19/2015 3.53041125 -6.62 372000
3/18/2015 3.78066825 4.7 466700
3/17/2015 3.610851 6.6 268500
3/16/2015 3.38740725 1.88 358700
3/13/2015 3.324843 -3.88 462200
3/12/2015 3.45890925 0 272600
3/11/2015 3.45890925 3.48 475100
3/10/2015 3.3427185 -2.35 271100
3/9/2015 3.42315825 -3.53 264700
3/6/2015 3.54828675 -1.98 416700
3/5/2015 3.61978875 -0.25 197600
3/4/2015 3.6287265 -0.49 525600
3/3/2015 3.646602 -0.49 339600
3/2/2015 3.6644775 2.76 745600
2/27/2015 3.56616225 -1.48 587800
2/26/2015 3.61978875 2.53 768300
2/25/2015 3.53041125 0.51 740600
2/24/2015 3.51253575 0 214600
2/23/2015 3.51253575 0.77 258000
2/20/2015 3.4857225 -1.27 227600
2/19/2015 3.53041125 -4.59 616700
2/18/2015 3.7002285 1.97 127300
2/13/2015 3.6287265 4.91 675600
2/12/2015 3.45890925 -3.97 409700
2/11/2015 3.60191325 -1.47 513500
2/10/2015 3.65553975 -7.05 401200
2/9/2015 3.93261 1.85 1735600
2/6/2015 3.861108 -0.92 760000
2/5/2015 3.896859 6.86 1452800
2/4/2015 3.646602 -0.49 448700
2/3/2015 3.6644775 1.23 1319600
2/2/2015 3.61978875 3.58 750200
1/30/2015 3.49466025 -5.56 1082300
1/29/2015 3.7002285 4.28 451800
1/28/2015 3.54828675 3.12 305200
1/27/2015 3.44103375 0 152500
1/26/2015 3.44103375 -4.23 338400
1/23/2015 3.5929755 -1.47 508600
1/22/2015 3.646602 4.62 583600
1/21/2015 3.4857225 -0.51 246600
1/20/2015 3.503598 -2 264600
1/19/2015 3.5751 -0.99 357500
1/16/2015 3.610851 2.02 883900
1/15/2015 3.539349 -2.22 285300
1/14/2015 3.61978875 -0.49 291400
1/13/2015 3.63766425 -3.1 416200
1/12/2015 3.753855 -5.19 662500
1/9/2015 3.95942325 -5.74 692300
1/8/2015 4.2007425 -1.67 313200
1/7/2015 4.2722445 5.29 364200
 1/6/2015 4.0577385 2.02 343100
1/5/2015 3.97729875 -2.63 561700
1/2/2015 4.08455175 -3.79 215600
12/30/2014 4.24543125 -1.04 178700
12/29/2014 4.29012 0 222400
12/26/2014 4.29012 -3.42 276700
12/23/2014 4.44206175 3.33 286800
12/22/2014 4.29905775 3.22 218400
12/19/2014 4.1649915 -2.92 456000
12/18/2014 4.29012 -2.64 183200
12/17/2014 4.40631075 1.23 689200
12/16/2014 4.35268425 3.18 403400
12/15/2014 4.218618 -3.87 796900
12/12/2014 4.38843525 -3.73 647900
12/11/2014 4.5582525 -0.97 365300
12/10/2014 4.60294125 -1.53 258100
12/9/2014 4.67444325 -0.95 861200
12/8/2014 4.719132 -1.12 313500
12/5/2014 4.7727585 1.52 252200
12/4/2014 4.7012565 0.19 173900
12/3/2014 4.69231875 0 498300
12/2/2014 4.69231875 -0.76 292800
12/1/2014 4.72806975 -5.54 534000
11/28/2014 5.00514 0.9 763400
11/27/2014 4.96045125 3.35 270600
11/26/2014 4.79957175 0.94 613100
11/25/2014 4.754883 -3.62 427500
11/24/2014 4.933638 2.03 229200
11/21/2014 4.83532275 2.85 451600
11/19/2014 4.7012565 1.15 314100
11/18/2014 4.64763 2.56 634400
11/17/2014 4.53143925 -2.5 406600
11/14/2014 4.64763 -5.28 389900
11/13/2014 4.90682475 -0.18 182000
11/12/2014 4.9157625 -2.48 465400
11/11/2014 5.040891 3.49 424600
11/10/2014 4.87107375 -2.68 176400
11/7/2014 5.00514 -1.06 256400
11/6/2014 5.0587665 -5.51 289900
11/5/2014 5.35371225 -1.48 266500
11/4/2014 5.434152 1.33 250000
11/3/2014 5.36265 -0.99 160500
10/31/2014 5.4162765 -0.49 587100
10/30/2014 5.44308975 6.65 351500
10/29/2014 5.10345525 -1.55 286400
10/28/2014 5.183895 9.85 535600
10/27/2014 4.719132 -6.22 843200
10/24/2014 5.03195325 -0.88 382000
10/23/2014 5.076642 -1.56 671000
10/22/2014 5.15708175 -0.52 327600
10/21/2014 5.183895 -2.85 424600
10/20/2014 5.33583675 2.05 424700
10/17/2014 5.22858375 -2.66 1365400
10/16/2014 5.37158775 -0.66 186800
10/15/2014 5.40733875 -2.73 301300
10/14/2014 5.5592805 -3.27 173300
10/13/2014 5.74697325 3.04 613100
10/10/2014 5.577156 1.96 624800
10/9/2014 5.469903 -4.38 586500
10/8/2014 5.72016 2.73 728900
10/7/2014 5.56821825 7.41 385900
10/6/2014 5.183895 3.39 421000
10/3/2014 5.01407775 6.86 309900
10/2/2014 4.69231875 0 696100
10/1/2014 4.69231875 -1.32 632500
9/30/2014 4.754883 1.92 358700
9/29/2014 4.6655055 -6.79 414200
9/26/2014 5.00514 0.9 364400
9/25/2014 4.96045125 -1.07 534000
9/24/2014 5.01407775 -1.41 295900
9/23/2014 5.08557975 -0.7 732400
9/22/2014 5.12133075 -5.13 490400
9/19/2014 5.398401 1.85 452600
9/18/2014 5.30008575 -0.34 232800
9/17/2014 5.31796125 2.59 1204300
9/16/2014 5.183895 -0.34 437600
9/15/2014 5.2017705 0.69 348700
9/12/2014 5.1660195 -2.53 861800
9/11/2014 5.30008575 1.89 345300
9/10/2014 5.2017705 -1.69 381000
9/9/2014 5.291148 -0.34 280600
9/8/2014 5.3090235 -3.26 214600
9/5/2014 5.4877785 -0.32 132800
9/4/2014 5.505654 -1.28 286500
9/3/2014 5.577156 0.81 579200
9/2/2014 5.53246725 1.48 402900
9/1/2014 5.4520275 2.18 690100
8/29/2014 5.33583675 2.23 798200
8/28/2014 5.219646 0.17 497900
8/27/2014 5.21070825 1.57 633000
8/26/2014 5.1302685 0 562900
8/25/2014 5.1302685 2.5 547400
8/22/2014 5.00514 -4.6 912300
8/21/2014 5.24645925 2.09 628000
8/20/2014 5.13920625 1.41 642400
8/19/2014 5.06770425 1.25 780200
8/18/2014 5.00514 3.13 847500
8/15/2014 4.85319825 -1.99 1124300
8/14/2014 4.9515135 0.73 386200
8/13/2014 4.9157625 0.55 737100
8/12/2014 4.88894925 -0.18 968100
8/11/2014 4.897887 4.38 485600
8/8/2014 4.69231875 -0.94 620700
8/7/2014 4.7370075 -2.75 489700
8/6/2014 4.87107375 -0.37 398100
8/5/2014 4.88894925 -1.97 1032300
8/4/2014 4.9872645 -2.11 465100
8/1/2014 5.0945175 2.33 627200
7/31/2014 4.97832675 -2.28 689900
7/30/2014 5.0945175 -0.87 1340600
7/29/2014 5.13920625 -2.54 470800
7/28/2014 5.2732725 -3.12 819600
7/25/2014 5.44308975 -0.98 382400
7/24/2014 5.49671625 2.67 1273100
7/23/2014 5.35371225 -1.8 398400
7/22/2014 5.4520275 0.49 319800
7/21/2014 5.42521425 -4.41 371100
7/18/2014 5.67547125 3.93 567900
7/17/2014 5.46096525 -0.33 221000
7/16/2014 5.47884075 -1.61 819700
7/15/2014 5.56821825 -1.58 532300
7/14/2014 5.65759575 0.16 296600
7/11/2014 5.648658 1.77 605100
7/10/2014 5.55034275 -2.97 260500
7/8/2014 5.72016 -1.23 68700
7/7/2014 5.791662 1.73 178800
7/4/2014 5.69334675 -1.55 63500
7/3/2014 5.78272425 -1.67 149700
7/2/2014 5.8810395 -1.64 347300
7/1/2014 5.97935475 -1.18 923600
6/30/2014 6.05085675 1.8 654500
6/27/2014 5.94360375 -1.19 222000
6/26/2014 6.01510575 0.45 132600
6/25/2014 5.9882925 -0.45 305600
6/24/2014 6.01510575 0.6 108800
6/23/2014 5.97935475 -1.91 223000
6/20/2014 6.0955455 -0.29 366900
6/18/2014 6.113421 -1.44 158900
6/17/2014 6.2027985 0 119100
6/16/2014 6.2027985 -0.86 263100
6/13/2014 6.256425 1.6 251800
6/11/2014 6.15810975 -0.43 238400
6/10/2014 6.184923 -1.14 134200
6/9/2014 6.256425 2.19 275100
6/6/2014 6.12235875 0.44 289100
6/5/2014 6.0955455 -1.16 314400
6/4/2014 6.1670475 -1.43 154400
6/3/2014 6.256425 1.45 635300
6/2/2014 6.1670475 -0.43 241200
5/30/2014 6.19386075 -2.39 433800
5/29/2014 6.3458025 -0.28 167300
5/28/2014 6.363678 1.42 653500
5/27/2014 6.2743005 -1.82 350200
5/26/2014 6.39049125 -1.38 149500
5/23/2014 6.47986875 -0.41 104600
5/22/2014 6.506682 0.55 448900
5/21/2014 6.470931 0.56 139600
5/20/2014 6.43518 -1.1 472500
5/19/2014 6.506682 0.41 181500
5/16/2014 6.47986875 0.97 384900
5/15/2014 6.4173045 -4.39 283000
5/14/2014 6.71225025 2.74 530000
5/13/2014 6.53349525 -3.05 310400
5/12/2014 6.7390635 -1.82 658700
5/9/2014 6.864192 -0.9 496800
5/8/2014 6.92675625 -1.4 479700
5/7/2014 7.0250715 1.95 393900
5/6/2014 6.89100525 -1.03 516500
5/5/2014 6.96250725 2.91 333900
5/2/2014 7.57 -0.39 586600
4/30/2014 7.6 2.7 321800
4/29/2014 7.4 3.5 475400
4/28/2014 7.15 0 365500
4/25/2014 7.15 0.7 717100
4/24/2014 7.1 -1.87 1042500
4/23/2014 7.23505788 -1.02 682400
4/22/2014 7.30983884 0.64 998200
4/17/2014 7.26310074 3.88 407700
4/16/2014 6.99201976 -0.27 358200
4/15/2014 7.010715 -0.79 561700
4/14/2014 7.06680072 -2.95 443500
4/11/2014 7.28179598 1.83 256200
4/10/2014 7.1509293 1.06 225100
4/9/2014 7.07614834 -1.94 291500
4/8/2014 7.21636264 -0.64 932300
4/7/2014 7.26310074 -0.38 350700
4/4/2014 7.2911436 -2.01 824900
4/3/2014 7.44070552 -0.5 507200
4/2/2014 7.478096 2.04 1513300
4/1/2014 7.32853408 -1.13 499700
3/31/2014 7.41266266 3.12 374000
3/28/2014 7.18831978 -2.41 591400
3/27/2014 7.36592456 8.69 307600
3/26/2014 6.7770245 0.97 400700
3/25/2014 6.71159116 1.99 479000
3/24/2014 6.58072448 -0.28 252400
3/21/2014 6.59941972 0.86 447900
3/20/2014 6.543334 3.24 458700
3/19/2014 6.33768636 1.5 298700
3/18/2014 6.24421016 6.03 396800
3/17/2014 5.8890006 -0.79 362100
3/14/2014 5.9357387 -1.85 270000
3/13/2014 6.04791014 -1.07 146500
3/12/2014 6.11334348 -3.82 619200
3/11/2014 6.3563816 0.15 230500
3/10/2014 6.34703398 -2.58 171200
3/7/2014 6.51529114 -3.19 181400
3/6/2014 6.7302864 4.35 268200
3/5/2014 6.4498578 0.29 102400
2/28/2014 6.43116256 -2.82 320800
2/27/2014 6.61811496 2.31 237900
2/26/2014 6.46855304 -2.4 204500
2/25/2014 6.62746258 -1.39 391000
2/24/2014 6.72093878 0.98 311000
2/21/2014 6.65550544 2.01 330500
2/20/2014 6.52463876 1.9 415300
2/19/2014 6.4031197 2.24 417500
2/18/2014 6.2629054 -2.9 329300
2/17/2014 6.4498578 1.17 177400
2/14/2014 6.37507684 -0.44 163000
2/13/2014 6.4031197 -0.87 498100
2/12/2014 6.45920542 -2.68 291600
2/11/2014 6.6368102 0.85 243800
2/10/2014 6.58072448 0.57 854600
2/7/2014 6.543334 0 846700
 2/6/2014 6.543334 4.48 1050000
2/5/2014 6.2629054 -1.47 328100
2/4/2014 6.3563816 0 255200
2/3/2014 6.3563816 -2.86 228300
1/31/2014 6.543334 2.19 223600
1/30/2014 6.4031197 -3.79 311400
1/29/2014 6.65550544 -3.13 154200
1/28/2014 6.8705007 2.37 253600
1/27/2014 6.71159116 0 286600
1/24/2014 6.71159116 -1.91 277300
1/23/2014 6.84245784 -3.05 161600
1/22/2014 7.0574531 0.8 358000
1/21/2014 7.00136738 -0.79 842200
1/20/2014 7.0574531 -2.96 158200
1/17/2014 7.27244836 -0.38 143400
1/16/2014 7.30049122 -2.98 469800
1/15/2014 7.5248341 -1.11 619400
1/14/2014 7.60896268 1.37 305500
1/13/2014 7.50613886 0.37 177500
1/10/2014 7.478096 -0.62 292100
1/9/2014 7.5248341 -1.83 104200
1/8/2014 7.6650484 -0.61 324700
1/7/2014 7.7117865 2.87 235700
1/6/2014 7.49679124 -0.5 315300
1/3/2014 7.53418172 3.33 279800
1/2/2014 7.2911436 0 198500
12/30/2013 7.2911436 3.31 340600
12/27/2013 7.0574531 -2.83 302500
12/26/2013 7.26310074 -2.26 185800
12/23/2013 7.4313579 0.89 598500
12/20/2013 7.36592456 0.25 343900
12/19/2013 7.34722932 -0.38 322100
12/18/2013 7.37527218 1.02 429200
12/17/2013 7.30049122 -1.14 353200
12/16/2013 7.3846198 0.89 206100
12/13/2013 7.31918646 -1.26 348600
12/12/2013 7.41266266 -0.5 449800
12/11/2013 7.45005314 -0.38 329400
12/10/2013 7.478096 -1.84 164400
12/9/2013 7.6183103 0.62 306000
12/6/2013 7.5715722 0.62 363400
12/5/2013 7.5248341 1.26 158300
12/4/2013 7.4313579 -1.85 200200
12/3/2013 7.5715722 -1.58 221300
12/2/2013 7.69309126 -4.08 325800
11/29/2013 8.02025796 4 316400
11/28/2013 7.7117865 -0.6 442300
11/27/2013 7.7585246 3.11 506000
11/26/2013 7.5248341 2.42 867300
11/25/2013 7.34722932 -3.2 287500
11/22/2013 7.59026744 -0.37 616200
11/21/2013 7.6183103 -4.12 473600
11/19/2013 7.945477 -3.19 322800
11/18/2013 8.20721036 -2.44 315300
11/14/2013 8.412858 1.12 398000
11/13/2013 8.3193818 -1.22 438400
11/12/2013 8.42220562 1.92 307100
11/11/2013 8.26329608 2.2 138300
11/8/2013 8.0856913 -2.37 230700
11/7/2013 8.28199132 1.26 271000
11/6/2013 8.1791675 -2.45 250900
11/5/2013 8.38481514 0.22 618200
11/4/2013 8.3661199 2.17 431600
11/1/2013 8.18851512 -1.9 768200
10/31/2013 8.34742466 0.45 341200
10/30/2013 8.31003418 -1.77 200200
10/29/2013 8.4595961 1.69 404400
10/28/2013 8.3193818 -0.22 280300
10/25/2013 8.33807704 -0.89 242400
10/24/2013 8.412858 -0.33 161700
10/23/2013 8.44090086 -1.95 136100
10/22/2013 8.60915802 -0.86 324300
10/21/2013 8.68393898 -0.96 249300
10/18/2013 8.76806756 0.32 191800
10/17/2013 8.7400247 0 90300
10/16/2013 8.7400247 0 522100
10/15/2013 8.7400247 0.21 156800
10/14/2013 8.72132946 -0.53 189700
10/11/2013 8.76806756 1.41 264600
10/10/2013 8.6465485 0.54 357100
10/9/2013 8.5998104 -1.08 454300
10/8/2013 8.6932866 0.65 333600
10/7/2013 8.63720088 -1.7 162100
10/4/2013 8.7867628 3.07 223500
10/3/2013 8.52502944 -3.29 365600
10/2/2013 8.81480566 -0.74 326200
10/1/2013 8.880239 1.6 679800
9/30/2013 8.7400247 0.65 288600
9/27/2013 8.68393898 -1.17 95700
9/26/2013 8.7867628 -0.53 159200
9/25/2013 8.8335009 -0.53 121700
9/24/2013 8.880239 1.6 243700
9/23/2013 8.7400247 0.32 351300
9/20/2013 8.71198184 -3.32 281100
9/19/2013 9.01110568 1.47 519400
9/18/2013 8.880239 4.4 132000
9/17/2013 8.5063342 -2.47 164400
9/16/2013 8.72132946 1.41 225900
9/13/2013 8.5998104 1.1 141100
9/12/2013 8.5063342 -2.05 316700
9/11/2013 8.68393898 1.75 360100
9/10/2013 8.53437706 -0.87 310500
9/9/2013 8.60915802 2.91 469100
9/6/2013 8.3661199 2.52 164300
9/5/2013 8.16047226 0.11 226600
9/4/2013 8.15112464 0.23 252200
9/3/2013 8.1324294 3.45 245000
9/2/2013 7.86134842 0.12 198800
8/30/2013 7.8520008 2.44 216700
8/29/2013 7.6650484 -3.53 209800
8/28/2013 7.945477 1.19 234900
8/27/2013 7.8520008 -2.67 397800
8/26/2013 8.06699606 2.74 1083600
8/23/2013 7.8520008 2.31 260800
8/22/2013 7.67439602 3.92 400200
8/21/2013 7.3846198 -1.74 405100
8/20/2013 7.51548648 -0.37 377600
8/19/2013 7.54352934 -5.61 525800
8/16/2013 7.9922151 0.47 268000
8/15/2013 7.95482462 -3.84 355300
8/14/2013 8.2726437 -1.88 235800
8/13/2013 8.43155324 1.58 363500
8/12/2013 8.30068656 1.14 164800
8/9/2013 8.20721036 -0.23 468300
8/8/2013 8.2259056 3.41 118900
8/7/2013 7.95482462 0 207000
8/6/2013 7.95482462 -3.84 255800
8/5/2013 8.2726437 2.91 187300
8/2/2013 8.0389532 -0.92 136200
8/1/2013 8.11373416 2.12 230300
7/31/2013 7.945477 -0.7 248100
7/30/2013 8.00156272 -2.06 311800
7/29/2013 8.16981988 1.86 151600
7/26/2013 8.02025796 -1.83 262500
7/25/2013 8.16981988 1.63 156000
7/24/2013 8.0389532 0 259200
7/23/2013 8.0389532 -0.46 268900
7/22/2013 8.07634368 -0.92 378200
7/19/2013 8.15112464 -2.24 294100
7/18/2013 8.33807704 -0.89 302900
7/17/2013 8.412858 0.45 371200
7/16/2013 8.37546752 3.23 227200
7/15/2013 8.11373416 3.46 255000
7/12/2013 7.84265318 -2.44 147700
7/11/2013 8.0389532 1.18 278900
7/10/2013 7.945477 4.94 733400
7/9/2013 7.5715722 -2.99
7/8/2013 7.8052627 1.83 625800
7/5/2013 7.6650484 -2.38 224700
7/4/2013 7.8520008 1.69 133400
7/3/2013 7.72113412 -1.67 414600
7/2/2013 7.8520008 0.24 752200
7/1/2013 7.83330556 -3.01 590700
6/28/2013 8.07634368 -1.48 322300
6/27/2013 8.19786274 -1.24 327400
6/26/2013 8.30068656 0.11 340800
6/25/2013 8.29133894 0.8 433400
6/24/2013 8.2259056 0 656300
6/21/2013 8.2259056 3.29 1083400
6/20/2013 7.96417224 -0.58 962400
6/19/2013 8.01091034 -1.72 981400
6/18/2013 8.15112464 -2.9 760500
6/17/2013 8.39416276 -2.6 448300
6/14/2013 8.61850564 1.32 247600
6/13/2013 8.5063342 1.22 286700
6/12/2013 8.40351038 -0.11 280900
6/11/2013 8.412858 -0.55 927400
6/10/2013 8.4595961 -0.55 1474900
6/7/2013 8.5063342 -5.7 814500
6/6/2013 9.0204533 -1.03 116600
6/5/2013 9.1139295 -1.52 542000
6/4/2013 9.2541438 -1.69 385000
6/3/2013 9.41305334 2.03 509500
5/31/2013 9.22610094 -2.28 394500
5/29/2013 9.4410962 -1.46 314700
5/28/2013 9.5813105 2.4 387200
5/27/2013 9.35696762 -0.89 386900
5/24/2013 9.4410962 0.7 702100
5/23/2013 9.37566286 0.8 221600
5/22/2013 9.3008819 -1.49 339600
5/21/2013 9.4410962 -0.59 340900
5/20/2013 9.49718192 0.1 445100
5/17/2013 9.4878343 2.53 513600
5/16/2013 9.2541438 0 1314300
5/15/2013 9.2541438 -0.4 639900
5/14/2013 9.29153428 3.54 336900
5/13/2013 8.9737152 -2.83 413200
5/10/2013 9.23544856 1.02 389300
5/9/2013 9.14197236 -1.21 313700
5/8/2013 9.2541438 -0.2 275000
5/7/2013 9.27339456 -0.1 159400
5/6/2013 9.28274274 -2.65 333800
5/3/2013 9.5351436 2.2 643400
5/2/2013 9.32948364 0.4 254200
4/30/2013 9.29209092 0.4 381000
4/29/2013 9.2546982 0 301800
4/26/2013 9.9 0 346500
4/25/2013 9.9 -1 362000
4/24/2013 10 0 409200
4/23/2013 10 0 535300
4/22/2013 10 -1.28 223500
4/19/2013 10.12951837 1.41 412749
4/18/2013 9.988933381 1.05 276379
4/17/2013 9.885344443 -2.2 335009
4/16/2013 10.10732074 2.71 123629
4/15/2013 9.840949183 -4.18 291719
4/12/2013 10.27010336 -0.43 458379
4/11/2013 10.31449862 0.29 535599
4/10/2013 10.28490178 3.35 348919
4/9/2013 9.951937332 1.89 816529
4/8/2013 9.766957084 2.33 303939
4/5/2013 9.544980787 -1.45 792739
4/4/2013 9.685565775 -2.09 180959
4/3/2013 9.892743652 -0.22 425099
4/2/2013 9.914941282 -1.83 301079
4/1/2013 10.09992153 1.11 246219
3/28/2013 9.988933381 3.21 397409
3/27/2013 9.678166565 -0.15 642199
3/26/2013 9.692964985 3.23 203449
3/25/2013 9.389597378 -3.5 249599
3/22/2013 9.729961034 1.54 345669
3/21/2013 9.581976836 2.13 494519
3/20/2013 9.382198169 4.79 1038439
3/19/2013 8.953043994 -2.34 181219
3/18/2013 9.167621081 1.64 115179
3/15/2013 9.019636883 -1.14 935869
3/14/2013 9.123225822 -1.36 636739
3/13/2013 9.24901239 2.12 246869
3/12/2013 9.056632932 -0.49 117649
3/11/2013 9.101028192 -0.24 205269
3/8/2013 9.123225822 2.24 634789
3/7/2013 8.923447154 0.75 313039
3/6/2013 8.856854265 0.93 359059
3/5/2013 8.775462956 1.02 847729
3/4/2013 8.686672437 1.21 609049
3/1/2013 8.583083498 0 405989
2/28/2013 8.583083498 2.65 885819
2/27/2013 8.361107201 -1.05 186159
2/26/2013 8.44989772 -1.38 362049
2/25/2013 8.568285078 1.49 281969
2/22/2013 8.44249851 0.09 818349
2/21/2013 8.4350993 -3.31 331239
2/20/2013 8.723668486 -0.42 341509
2/19/2013 8.760664536 1.2 257139
2/18/2013 8.657075597 -1.68 258049
2/15/2013 8.805059795 3.48 465269
2/14/2013 8.509091399 0.09 316159
2/13/2013 8.501692189 -1.79 215149
2/8/2013 8.657075597 0 1039089
2/7/2013 8.657075597 -1.27 1071069
2/6/2013 8.768063746 -1.66 346059
2/5/2013 8.916047944 0.92 153659
2/4/2013 8.834656635 0.67 240629
2/1/2013 8.775462956 2.24 466439
1/31/2013 8.583083498 -0.85 605669
1/30/2013 8.657075597 -1.6 301469
1/29/2013 8.797660585 -0.59 496209
1/28/2013 8.849455055 -1.97 247259
1/24/2013 9.027036093 0.41 518569
1/23/2013 8.990040043 -0.82 183429
1/22/2013 9.064032142 0.08 319929
1/21/2013 9.056632932 2 380639
1/18/2013 8.879051894 -5.14 1380729
1/17/2013 9.360000539 0.72 215409
1/16/2013 9.29340765 -0.48 220739
1/15/2013 9.337802909 -0.55 167959
1/14/2013 9.389597378 0.87 220999
1/11/2013 9.308206069 0.64 428219
1/10/2013 9.24901239 0.89 1169089
1/9/2013 9.167621081 0 469039
 1/8/2013 9.167621081 0.73 351259
1/7/2013 9.101028192 0.82 449409
1/4/2013 9.027036093 -2.24 766609
1/3/2013 9.23421397 -0.16 247649
1/2/2013 9.24901239 -0.4 407679
12/28/2012 9.28600844 -0.79 518829
12/27/2012 9.360000539 1.2 174069
12/26/2012 9.24901239 2.54 642849
12/21/2012 9.019636883 -2.87 2296579
12/20/2012 9.28600844 -1.88 1225509
12/19/2012 9.463589478 -0.08 1566889
12/18/2012 9.470988687 0.71 527409
12/17/2012 9.404395798 -0.08 2324399
12/14/2012 9.411795008 -0.24 564849
12/13/2012 9.433992638 2.41 461109
12/12/2012 9.212016341 0.81 323699
12/11/2012 9.138024241 2.07 1143869
12/10/2012 8.953043994 -2.42 437319
12/7/2012 9.175020291 1.14 369719
12/6/2012 9.071431352 0.66 452919
12/5/2012 9.012237673 0.66 226199
12/4/2012 8.953043994 1.68 982149
12/3/2012 8.805059795 3.48 676519
11/30/2012 8.509091399 -0.52 811329
11/29/2012 8.553486658 0.52 350089
11/28/2012 8.509091399 -2.46 238809
11/27/2012 8.723668486 -1.75 394289
11/26/2012 8.879051894 -1.23 215669
11/23/2012 8.990040043 2.19 403909
11/22/2012 8.797660585 2.5 367769
11/21/2012 8.583083498 -4.84 1179619
11/19/2012 9.019636883 -0.89 339039
11/16/2012 9.101028192 -0.32 332669
11/14/2012 9.130625031 2.41 608919
11/13/2012 8.916047944 0.17 369979
11/12/2012 8.901249524 -4.14 288469
11/9/2012 9.28600844 0.56 411579
11/8/2012 9.23421397 -0.48 509469
11/7/2012 9.27860923 1.21 378949
11/6/2012 9.167621081 1.06 545999
11/5/2012 9.071431352 -0.24 957839
11/1/2012 9.093628982 7.34 532089
10/31/2012 8.472095349 1.78 445639
10/30/2012 8.324111151 0.72 343979
10/29/2012 8.264917472 -0.09 328639
10/26/2012 8.272316682 -1.06 200979
10/25/2012 8.361107201 -2.59 425619
10/24/2012 8.583083498 3.57 402349
10/23/2012 8.287115102 0 404689
10/22/2012 8.287115102 -2.1 255319
10/19/2012 8.464696139 -1.63 387399
10/18/2012 8.605281128 -1.36 285089
10/17/2012 8.723668486 1.64 173679
10/16/2012 8.583083498 0.96 548989
10/15/2012 8.501692189 0.61 246349
10/11/2012 8.44989772 -0.7 297959
10/10/2012 8.509091399 1.23 188759
10/9/2012 8.40550246 -1.82 317459
10/8/2012 8.560885868 0.7 508559
10/5/2012 8.501692189 3.42 602289
10/4/2012 8.220522212 0.09 644669
10/3/2012 8.213123002 -1.6 511549
10/2/2012 8.346308781 -0.09 594879
10/1/2012 8.353707991 4.06 920139
9/28/2012 8.028142755 -0.37 313819
9/27/2012 8.057739594 1.97 343849
9/26/2012 7.902356186 -0.19 248819
9/25/2012 7.917154606 1.81 483859
9/24/2012 7.776569618 0.1 263379
9/21/2012 7.769170408 -0.76 504399
9/20/2012 7.828364087 -0.66 309009
9/19/2012 7.880158556 -0.28 117129
9/18/2012 7.902356186 2.69 424319
9/17/2012 7.695178309 -0.48 352949
9/14/2012 7.732174358 -3.06 524289
9/13/2012 7.976348285 0.28 313689
9/12/2012 7.954150655 -0.92 409759
9/11/2012 8.028142755 0.46 361529
9/10/2012 7.991146705 -1.19 128179
9/6/2012 8.087336434 1.3 333969
9/5/2012 7.983747495 -1.64 551329
9/4/2012 8.116933274 3 612039
9/3/2012 7.880158556 -2.11 206309
8/31/2012 8.050340384 2.64 723319
8/30/2012 7.843162507 -1.4 346189
8/29/2012 7.954150655 2.77 324219
8/28/2012 7.739573568 4.5 153529
8/27/2012 7.406609122 -0.89 178359
8/24/2012 7.473202011 1.92 1126189
8/23/2012 7.332617023 -1.69 361529
8/22/2012 7.458403591 2.86 638429
8/21/2012 7.251225714 -1.9 420679
8/20/2012 7.391810702 -1.58 193439
8/17/2012 7.510198061 -0.98 346319
8/16/2012 7.58419016 0.99 358279
8/15/2012 7.510198061 2.11 608139
8/14/2012 7.354814653 -0.4 325519
8/13/2012 7.384411492 0.3 230099
8/10/2012 7.362213863 0.4 1086799
8/9/2012 7.332617023 -2.75 316419
8/8/2012 7.5397949 0.69 784029
8/7/2012 7.488000431 -0.2 503879
8/6/2012 7.502798851 2.94 562639
8/3/2012 7.288221763 4.12 543529
8/2/2012 6.999652577 1.83 391429
8/1/2012 6.873866008 2.09 184209
7/31/2012 6.73328102 -0.22 339689
7/30/2012 6.74807944 -0.33 346449
7/27/2012 6.77027707 3.98 357499
7/26/2012 6.511304723 2.92 236079
7/25/2012 6.326324475 1.18 342809
7/24/2012 6.252332376 1.81 407289
7/23/2012 6.141344227 -3.49 193439
7/20/2012 6.363320524 -4.44 69939
7/19/2012 6.659288921 0.67 271959
7/18/2012 6.614893661 1.59 340729
7/17/2012 6.511304723 2.44 113359
7/16/2012 6.355921314 -2.72 194349
7/13/2012 6.533502352 3.52 285219
7/12/2012 6.311526055 -0.7 164579
7/11/2012 6.355921314 -1.26 213329
7/10/2012 6.437312624 0.69 561079
7/6/2012 6.392917364 -1.82 404169
7/5/2012 6.511304723 0 173029
7/4/2012 6.511304723 -0.68 136239
7/3/2012 6.555699982 2.43 496859
7/2/2012 6.400316574 1.05 145599
6/29/2012 6.333723685 -0.47 361139
6/28/2012 6.363320524 2.26 77999
6/27/2012 6.222735536 -4.43 285219
6/26/2012 6.511304723 -2.22 201629
6/25/2012 6.659288921 -0.44 238419
6/22/2012 6.688885761 2.96 331629
6/21/2012 6.496506303 0.8 86059
6/20/2012 6.444711833 -1.02 229449
6/19/2012 6.511304723 1.73 340599
6/18/2012 6.400316574 1.76 154049
6/15/2012 6.289328425 2.04 2284229
6/14/2012 6.163541857 -3.14 264289
6/13/2012 6.363320524 1.9 243099
6/12/2012 6.244933166 3.81 234649
6/11/2012 6.015557659 -5.68 370759
6/8/2012 6.378118944 -0.58 314989
6/6/2012 6.415114994 6.38 335399
6/5/2012 6.030356078 -2.74 498809
6/4/2012 6.200537906 0.24 377649
6/1/2012 6.185739486 2.58 1278939
5/31/2012 6.030356078 -3.66 1016469
5/30/2012 6.259731586 1.44 388959
5/29/2012 6.170941067 -1.07 554579
5/28/2012 6.237533956 0.12 894529
5/25/2012 6.230134746 4.34 542359
5/24/2012 5.971162399 2.15 523379
5/23/2012 5.845375831 -1.86 180309
5/22/2012 5.956363979 0.75 856569
5/21/2012 5.91196872 3.63 334359
5/18/2012 5.704790842 -2.53 401439
5/17/2012 5.85277504 -3.77 338259
5/16/2012 6.082150548 -2.14 749709
5/15/2012 6.215336326 -3.11 433419
5/14/2012 6.415114994 -2.58 233089
5/11/2012 6.585296822 5.33 3269109
5/10/2012 6.252332376 -1.97 730989
5/9/2012 6.378118944 -2.6 612949
5/8/2012 6.548300772 -4.32 434719
5/7/2012 6.844269169 0 194869
5/4/2012 6.844269169 -0.43 208389
5/3/2012 6.873866008 -0.96 175369
5/2/2012 6.940458898 -0.53 1800759
4/30/2012 6.977454947 5.01 233739
4/27/2012 6.644490501 0 217359
4/26/2012 6.644490501 1.01 318239
4/25/2012 6.577897612 -1.66 1558439
4/24/2012 9.04 1.46 295400
4/23/2012 8.91 -2.45 98800
4/20/2012 9.1333242 -2.25 358500
4/19/2012 9.34332399 3.51 237300
4/18/2012 9.02665764 0.86 335400
4/17/2012 8.94999105 1.9 174900
4/16/2012 8.783425457 1.44 222600
4/13/2012 8.658588141 -1.89 217200
4/12/2012 8.825037895 2.04 110100
4/11/2012 8.648985271 0.07 98400
4/10/2012 8.642583357 -3.23 311400
4/9/2012 8.930669469 -2.99 255600
4/5/2012 9.205951754 -0.48 110400
4/4/2012 9.250765149 -0.31 205800
4/3/2012 9.27957376 3.76 382500
4/2/2012 8.943473297 1.16 95700
3/30/2012 8.841042679 1.17 252900
3/29/2012 8.738612061 -1.09 254400
3/28/2012 8.834640765 -1.43 272100
3/27/2012 8.962679037 0 399900
3/26/2012 8.962679037 0.07 325500
3/23/2012 8.956277124 0.65 114300
3/22/2012 8.898659901 -1.1 531000
3/21/2012 8.997889562 -1.37 226500
3/20/2012 9.122726877 -0.87 171300
3/19/2012 9.202750797 0.52 130800
3/16/2012 9.154736445 1.27 273300
3/15/2012 9.039502 -1.26 174900
3/14/2012 9.154736445 -0.66 412800
3/13/2012 9.215554624 1.91 130800
3/12/2012 9.042702957 0.21 252000
3/9/2012 9.023497216 0.18 184200
3/8/2012 9.007492433 1.81 356700
3/7/2012 8.847444593 0.51 352500
3/6/2012 8.802631197 -0.72 271800
3/5/2012 8.866650333 1.69 364200
3/2/2012 8.719406321 2.02 389700
3/1/2012 8.546554653 1.71 266400
2/29/2012 8.402511597 0.23 314100
2/28/2012 8.383305857 1.87 123300
2/27/2012 8.22965993 -1.12 121800
2/24/2012 8.322487678 0.39 132000
2/23/2012 8.29047811 -0.35 66600
2/22/2012 8.319286721 2.48 90300
2/17/2012 8.117626442 -0.55 148200
2/16/2012 8.162439838 1.8 135000
2/15/2012 8.018396782 0.4 374700
2/14/2012 7.986387214 -0.64 102300
2/13/2012 8.037602522 2.99 80100
2/10/2012 7.803932676 2.01 45600
2/9/2012 7.65028675 -2.17 37500
2/8/2012 7.81993746 1.79 70500
 2/7/2012 7.682296318 -1.6 162000
2/6/2012 7.807133633 1.2 127500
2/3/2012 7.714305886 0.42 285000
2/2/2012 7.682296318 0 309900
2/1/2012 7.682296318 3 531000
1/31/2012 7.458229342 0 389700
1/30/2012 7.458229342 -1.27 102600
1/27/2012 7.554258046 -0.38 108000
1/26/2012 7.583066657 1.8 259200
1/24/2012 7.448626471 -0.85 237600
1/23/2012 7.512645607 2.04 139500
1/20/2012 7.362200638 1.14 392400
1/19/2012 7.278975761 0.31 169200
1/18/2012 7.256569063 0.67 206400
1/17/2012 7.208554711 1.9 60600
1/16/2012 7.0741143 -1.78 401100
1/13/2012 7.2021527 0.72 213900
1/12/2012 7.1509376 1.96 443100
1/11/2012 7.013296 2.1 173100
1/10/2012 6.869253 0.52 140100
1/9/2012 6.8340425 1.67 133500
1/6/2012 6.722009 -1.41 124800
1/5/2012 6.818038 -0.93 256200
1/4/2012 6.882057 1.32 161700
1/3/2012 6.7924304 2.51 179100
1/2/2012 6.6259804 0 90000
12/29/2011 6.6259804 -1.48 275100
12/28/2011 6.72521 -0.43 130200
12/27/2011 6.754019 0.48 43500
12/26/2011 6.722009 -0.94 46800
12/23/2011 6.7860284 1.97 195900
12/22/2011 6.654789 -0.53 324600
12/21/2011 6.6899996 0.24 115500
12/20/2011 6.673995 -1.42 246900
12/19/2011 6.770024 -1.58 186300
12/16/2011 6.878856 -1.42 288000
12/15/2011 6.978086 0.74 176700
12/14/2011 6.9268703 0.28 85500
12/13/2011 6.907665 0.84 78900
12/12/2011 6.8500476 -1.97 525600
12/9/2011 6.9876885 2.1 189600
12/8/2011 6.8436456 0.66 233700
12/7/2011 6.7988324 0.52 40800
12/6/2011 6.763622 0.14 84900
12/5/2011 6.754019 0.09 69600
 12/2/2011 6.747617 0.43 151800
12/1/2011 6.718808 0.19 117192
11/30/2011 6.7060046 1.75 233199
11/29/2011 6.5907702 -0.63 84309
11/28/2011 6.6323824 -0.29 303501
11/25/2011 6.6515884 2.36 153675
11/24/2011 6.4979424 -0.98 54303
11/23/2011 6.5619617 1.23 230991
11/22/2011 6.4819374 -0.25 95214
11/21/2011 6.4979424 -3.79 82008
11/18/2011 6.754019 0.48 29559
11/17/2011 6.722009 -0.8 188331
11/16/2011 6.7764254 -5.15 330408
11/14/2011 7.1445355 1.45 14700
11/11/2011 7.0421047 2.8 78885
11/10/2011 6.8500476 -0.88 121503
11/9/2011 6.910866 -1.86 87909
11/8/2011 7.0421047 0.69 50538
11/7/2011 6.9940906 1.58 22533
11/4/2011 6.885258 -0.78 41676
11/3/2011 6.9396744 3.78 193254
11/1/2011 6.6867986 -4.13 121293
10/31/2011 6.974885 -3.16 169686
10/28/2011 7.2021527 2.27 187266
10/27/2011 7.0421047 2.37 341457
10/26/2011 6.878856 5.34 306150
10/25/2011 6.529952 -0.78 118641
10/24/2011 6.581167 -2.1 221715
10/21/2011 6.722009 3.4 227325
10/20/2011 6.5011435 -3.33 34212
10/19/2011 6.72521 0.05 84945
10/18/2011 6.722009 2.59 545094
10/17/2011 6.5523586 -3.31 355956
10/14/2011 6.7764254 3.17 202647
10/13/2011 6.568363 1.08 218511
10/11/2011 6.4979424 3.57 181710
10/10/2011 6.273875 2.08 70992
10/7/2011 6.145837 1.8 225990
10/6/2011 6.0370045 4.66 165600
10/5/2011 5.768124 0.61 59700
10/4/2011 5.7329135 0.06 171804
10/3/2011 5.7297125 -1.65 236448
9/30/2011 5.8257413 0.55 289086
9/29/2011 5.7937317 -1.52 331737
9/28/2011 5.8833585 -2.91 131763
9/27/2011 6.059411 1.94 91626
9/26/2011 5.9441767 -0.75 591714
9/23/2011 5.9889903 0.32 71280
9/22/2011 5.9697843 -4.36 157179
9/21/2011 6.2418656 -2.6 138840
9/20/2011 6.4083157 -3.75 93825
9/19/2011 6.65799 -3.26 109788
9/16/2011 6.882057 3.51 176277
9/15/2011 6.6483874 -0.62 224223
9/14/2011 6.6899996 -2.52 188166
9/13/2011 6.862851 -0.28 101406
9/12/2011 6.882057 0.42 80643
9/9/2011 6.8532486 -1.56 104526
9/8/2011 6.962081 -1.05 293517
9/6/2011 7.035703 0.37 269382
9/5/2011 7.0100956 -3.95 82344
9/2/2011 7.2981815 3.73 523173
9/1/2011 7.035703 4.72 318906
8/31/2011 6.718808 2.89 265029
8/30/2011 6.529952 1.49 166179
8/29/2011 6.4339232 3.66 121779
8/26/2011 6.206655 2.32 331500
8/25/2011 6.065813 -0.11 79062
8/24/2011 6.072215 -0.05 134739
8/23/2011 6.075416 1.28 126618
8/22/2011 5.998593 -1.37 168675
8/19/2011 6.081818 -1.81 168300
8/18/2011 6.1938515 -3.2 162090
8/17/2011 6.3987126 -0.05 431892
8/16/2011 6.4019136 0 466419
8/15/2011 6.4019136 3.63 744870
8/12/2011 6.1778464 7.22 657882
8/11/2011 5.761722 4.35 456903
8/10/2011 5.5216503 0.88 535569
8/9/2011 5.473636 0.23 325959
8/8/2011 5.460832 -7.78 198066
8/5/2011 5.92177 -0.05 151245
8/4/2011 5.924971 -6.04 210468
8/3/2011 6.305885 -3.9 235041
8/2/2011 6.5619617 -0.49 438027
8/1/2011 6.593971 1.03 43800
7/29/2011 6.526751 1.95 201108
7/28/2011 6.4019136 0.05 166221
7/27/2011 6.3987126 -4.31 196170
7/26/2011 6.6867986 0.24 205653
7/25/2011 6.670794 1.61 84675
7/22/2011 6.565162 -0.68 212103
7/21/2011 6.609976 3.35 53514
7/20/2011 6.3955116 1.11 75507
7/19/2011 6.3250904 -0.2 235395
7/18/2011 6.3378944 -3.37 696792
7/15/2011 6.5587606 0.94 419577
7/14/2011 6.4979424 -2.4 181929
7/13/2011 6.65799 0.48 344187
7/12/2011 6.6259804 0.49 406152
7/11/2011 6.593971 -1.9 173673
7/8/2011 6.722009 -1.41 100116
7/7/2011 6.818038 1.43 238500
7/6/2011 6.722009 -1.41 682983
7/5/2011 6.818038 -2.02 116760
7/4/2011 6.95888 -0.5 263796
7/1/2011 6.9940906 -1.13 170400
6/30/2011 7.0741143 0.91 221190
6/29/2011 7.0100956 0.37 53031
6/28/2011 6.9844875 2.25 181971
6/27/2011 6.830842 -0.33 235500
6/24/2011 6.8532486 -2.19 108639
6/22/2011 7.0068946 -0.5 162222
6/21/2011 7.0421047 -0.27 408819
6/20/2011 22.06 -0.63 53385
6/17/2011 22.2 -0.85 315751
6/16/2011 22.39 -0.04 21976
6/15/2011 22.4 -0.44 69504
6/14/2011 22.5 0 73278
6/13/2011 22.5 -0.53 21274
6/10/2011 22.62 -0.83 13254
6/9/2011 22.81 -0.22 44382
6/8/2011 22.86 0.18 117286
6/7/2011 22.82 0.53 136762
6/6/2011 22.7 3.61 167241
6/3/2011 21.91 0.92 25379
6/2/2011 21.71 -0.87 12404
6/1/2011 21.9 -0.32 22416
5/31/2011 21.97 1.24 61016
5/30/2011 21.7 -0.91 12698
5/27/2011 21.9 1.62 259200
5/26/2011 21.55 -1.15 24800
5/25/2011 21.8 0.83 72070
5/24/2011 21.62 -1.5 47501
5/23/2011 21.95 0.69 6229
5/20/2011 21.8 0.88 9669
5/19/2011 21.61 -2.22 67551
5/18/2011 22.1 1.7 60423
5/17/2011 21.73 -0.96 25418
5/16/2011 21.94 -0.27 16884
5/13/2011 22 2.8 261333
5/12/2011 21.4 0.47 38100
5/11/2011 21.3 0.47 29827
5/10/2011 21.2 -0.7 80250
5/9/2011 21.35 -0.19 105780
5/6/2011 21.39 3.33 145228
5/5/2011 20.7 -0.96 34900
5/4/2011 20.9 0.72 75357
5/3/2011 20.75 -1.43 30177
5/2/2011 21.05 1.69 43104
4/29/2011 20.7 0.49 63870
4/28/2011 20.6 -1.9 40200
4/27/2011 21 0.72 98171
4/26/2011 20.85 -0.24 113343
4/25/2011 20.9 0.48 67940
4/20/2011 20.8 0.97 116460
4/19/2011 20.6 3.05 128988
4/18/2011 19.99 0.94 20119
4/15/2011 19.802944 1.78 39549
4/14/2011 19.456875 -0.78 68701
4/13/2011 19.610683 -0.97 48843
4/12/2011 19.802944 -0.58 38100
4/11/2011 19.918303 0.1 22500
4/8/2011 19.899076 1.02 34800
4/7/2011 19.6972 -1.49 82500
4/6/2011 19.995207 -0.95 53550
4/5/2011 20.187468 1.69 70150
4/4/2011 19.85101 1.23 302421
4/1/2011 19.610683 4.99 95741
3/31/2011 18.678215 0.21 200348
3/30/2011 18.639763 1.52 85300
3/29/2011 18.360983 -1.04 12905
3/28/2011 18.553244 0 22500
3/25/2011 18.553244 1.58 13807
3/24/2011 18.264853 0 13000
3/23/2011 18.264853 -0.99 118500
3/22/2011 18.4475 1.86 27989
3/21/2011 18.111042 -0.05 40411
3/18/2011 18.120655 1.89 260234
3/17/2011 17.784199 -0.27 130200
3/16/2011 17.832264 -0.8 93092
3/15/2011 17.97646 0.54 79400
3/14/2011 17.88033 -0.53 34910
3/11/2011 17.97646 0.54 41200
3/10/2011 17.88033 -1.54 10700
3/9/2011 18.159107 3.17 9700
3/4/2011 17.60155 -2.61 19300
3/3/2011 18.07259 1.24 24213
3/2/2011 17.85149 -2.16 29733
3/1/2011 18.245626 -0.11 69645
2/28/2011 18.264853 0.32 159300
2/25/2011 18.207174 2.49 116293
2/24/2011 17.764973 -1.18 50402
2/23/2011 17.97646 2.47 19880
2/22/2011 17.54387 -1.08 97820
2/21/2011 17.736132 0.22 29039
2/18/2011 17.69768 0.77 34028
2/17/2011 17.563097 -1.24 70401
2/16/2011 17.784199 -2.53 134863
2/15/2011 18.245626 1.23 57601
2/14/2011 18.024525 1.35 30016
2/11/2011 17.784199 3.35 99330
2/10/2011 17.207413 -1.92 142158
2/9/2011 17.54387 -3.95 111358
2/8/2011 18.264853 1.33 48187
2/7/2011 18.024525 -0.79 23565
2/4/2011 18.168722 -2.63 83171
2/3/2011 18.658989 -0.56 32201
2/2/2011 18.764732 0.41 59047
2/1/2011 18.687828 -0.31 53502
1/31/2011 18.745506 2.09 24796
1/28/2011 18.360983 0 111267
1/27/2011 18.360983 -5.73 327747
1/26/2011 19.4761 -0.69 79360
1/24/2011 19.610683 2 136851
1/21/2011 19.22616 0 78635
1/20/2011 19.22616 -0.5 73851
1/19/2011 19.32229 0.75 49335
1/18/2011 19.178095 -1.63 132107
1/17/2011 19.495327 0.9 79696
1/14/2011 19.32229 -1.47 75524
1/13/2011 19.610683 -1.11 27542
1/12/2011 19.831783 1.63 135708
1/11/2011 19.514553 -0.25 61314
1/10/2011 19.562618 2.42 121056
 1/7/2011 19.10119 -0.2 8212
1/6/2011 19.139643 -0.45 43100
1/5/2011 19.22616 -1.67 40601
1/4/2011 19.553005 -1.69 89200
1/3/2011 19.889463 -1.43 71510
12/30/2010 20.177855 4.95 54800
12/29/2010 19.22616 1.78 44502
12/28/2010 18.889702 0.77 17500
12/27/2010 18.745506 0.52 119451
12/23/2010 18.649376 -0.26 32538
12/22/2010 18.697441 1.41 78753
12/21/2010 18.437887 -0.88 119335
12/20/2010 18.60131 -1.73 89050
12/17/2010 18.928154 0.61 38700
12/16/2010 18.812798 -0.91 12968
12/15/2010 18.985832 0.25 126672
12/14/2010 18.937767 -0.51 50062
12/13/2010 19.0339 -0.7 43839
12/10/2010 19.168482 -0.05 40411
12/9/2010 19.178095 0.86 46223
12/8/2010 19.014671 -1.1 97536
12/7/2010 19.22616 0.96 25730
12/6/2010 19.043512 -0.8 121316
12/3/2010 19.19732 0.5 42305
12/2/2010 19.10119 -0.15 30403
12/1/2010 19.13003 -2.16 79140
11/30/2010 19.553005 4.36 39030
11/29/2010 18.735893 0.98 25169
11/26/2010 18.553244 -0.97 102500
11/25/2010 18.735893 -0.31 20600
11/24/2010 18.793571 1.56 51790
11/23/2010 18.505178 -3.27 50451
11/22/2010 19.13003 -1.87 57903
11/19/2010 19.495327 0 56828
11/18/2010 19.495327 -0.1 56286
11/17/2010 19.514553 0.25 45500
11/16/2010 19.466488 -2.64 88306
11/12/2010 19.995207 0.48 59210
11/11/2010 19.899076 4.55 35675
11/10/2010 19.0339 -2.94 48900
11/9/2010 19.610683 -2.06 109844
11/8/2010 20.024046 1.36 38141
11/5/2010 19.754879 2.24 71560
11/4/2010 19.32229 1.01 78800
11/3/2010 19.13003 1.53 38749
 11/1/2010 18.841637 1.55 22681
10/29/2010 18.553244 0.26 111204
10/28/2010 18.505178 -0.26 50337
10/27/2010 18.553244 1.31 75769
10/26/2010 18.312918 -0.21 55539
10/25/2010 18.35137 -0.57 47098
10/22/2010 18.457113 1.59 25900
10/21/2010 18.168722 -1.2 88000
10/20/2010 18.389822 0.79 17836
10/19/2010 18.245626 -3.9 75632
10/18/2010 18.985832 -2.47 83234
10/15/2010 19.466488 -0.25 35652
10/14/2010 19.514553 2.53 142504
10/13/2010 19.0339 2.11 79874
10/11/2010 18.639763 1.52 124679
10/8/2010 18.360983 -0.52 110400
10/7/2010 18.457113 0 39100
10/6/2010 18.457113 0.52 112652
10/5/2010 18.360983 1.11 99800
10/4/2010 18.159107 0.48 69100
10/1/2010 18.07259 1.08 91935
9/30/2010 17.88033 0.54 102410
9/29/2010 17.784199 0.05 63548
9/28/2010 17.774586 3.59 371120
9/27/2010 17.159348 -0.56 21110
9/24/2010 17.255478 2.22 43530
9/23/2010 16.880568 -0.73 42100
9/22/2010 17.005539 -0.62 86100
9/21/2010 17.111282 0 26828
9/20/2010 17.111282 0.56 30935
9/17/2010 17.015152 -0.56 89702
9/16/2010 17.111282 -0.56 16700
9/15/2010 17.207413 1.13 98823
9/14/2010 17.015152 0.28 130580
9/13/2010 16.967087 -0.11 42500
9/10/2010 16.986313 1.84 183304
9/9/2010 16.678694 2.97 114300
9/8/2010 16.19804 0.36 20200
9/6/2010 16.140362 0.24 16725
9/3/2010 16.10191 -0.3 75400
9/2/2010 16.149975 0 95910
9/1/2010 16.149975 1.51 86124
8/31/2010 15.909647 1.85 49149
8/30/2010 15.621255 -1.4 35763
8/27/2010 15.842356 3.65 182606
8/26/2010 15.284798 0.63 36834
8/25/2010 15.188666 -0.94 27461
8/24/2010 15.332863 -1.54 31100
8/23/2010 15.57319 0.06 25601
8/20/2010 15.563577 -0.06 22100
8/19/2010 15.57319 0.62 211201
8/18/2010 15.477058 1.71 140700
8/17/2010 15.217505 3.46 235368
8/16/2010 14.708013 -0.13 132499
8/13/2010 14.727239 1.46 116600
8/12/2010 14.515751 2.72 216417
8/11/2010 14.1312275 2.08 253552
8/10/2010 13.842835 -1.03 52600
8/9/2010 13.987031 1.04 28400
8/6/2010 13.842835 -0.35 34402
8/5/2010 13.890901 1.55 19158
8/4/2010 13.679413 -0.84 36847
8/3/2010 13.79477 0 85730
8/2/2010 13.79477 2.5 153851
7/30/2010 13.458312 1.74 65500
7/29/2010 13.227598 1.55 121409
7/28/2010 13.025723 -0.59 50126
7/27/2010 13.102628 -1.94 3900
7/26/2010 13.362182 1.39 72358
7/23/2010 13.179533 0.07 21286
7/22/2010 13.16992 0.66 57315
7/21/2010 13.083402 -0.95 11396
7/20/2010 13.208372 -0.07 42693
7/19/2010 13.217985 1.1 116804
7/16/2010 13.073789 0 49836
7/15/2010 13.073789 1.49 125642
7/14/2010 12.881527 1.06 101729
7/13/2010 12.746944 0.84 92088
7/12/2010 12.6412 0.31 53971
7/8/2010 12.602748 -0.61 13400
7/7/2010 12.679652 0.69 126704
7/6/2010 12.593135 0.69 48207
7/5/2010 12.506618 -0.69 25200
7/2/2010 12.593135 1.55 36900
7/1/2010 12.400873 -0.31 63747
6/30/2010 12.439325 0.7 41515
6/29/2010 12.352808 -2.28 74724
6/28/2010 12.6412 1.31 92008
6/25/2010 12.4777775 2.12 6602
6/24/2010 12.218225 -1.47 25800
6/23/2010 12.400873 1.1 43206
6/22/2010 12.26629 -0.31 36200
6/21/2010 12.304743 -0.39 15716
6/18/2010 12.352808 0 14100
6/17/2010 12.352808 0 9200
6/16/2010 12.352808 1.18 206873
6/15/2010 12.2086115 5.83 317476
6/14/2010 11.535696 2.21 55200
6/11/2010 11.285756 -0.09 4240
6/10/2010 11.295369 -0.25 15100
6/9/2010 11.324208 0.68 7000
6/8/2010 11.247304 -0.76 24147
6/7/2010 11.333821 -0.08 11402
6/4/2010 11.343434 2.61 9703
6/2/2010 11.055042 -2.46 42721
6/1/2010 11.333821 -0.92 48959
5/31/2010 11.439566 3.48 5200
5/28/2010 11.055042 0.09 35110
5/27/2010 11.045429 -0.09 35620
5/26/2010 11.055042 2.68 33900
5/25/2010 10.766649 -2.35 41502
5/24/2010 11.026203 3.52 13307
5/21/2010 10.651293 2.21 7700
5/20/2010 10.420579 -3.64 43703
5/19/2010 10.814715 -3.02 4279
5/18/2010 11.151173 -2.52 37003
5/17/2010 11.439566 4.85 51500
5/14/2010 10.910846 -0.87 69003
5/13/2010 11.006976 0.44 25511
5/12/2010 10.958911 0.88 42500
5/11/2010 10.862781 -1.22 10343
5/10/2010 10.997363 3.06 24890
5/7/2010 10.670519 -2.97 45076
5/6/2010 10.997363 -1.12 30011
5/5/2010 11.122334 -3.42 26028
5/4/2010 11.51647 -1.4 1704
5/3/2010 11.679893 1.25 29000
4/30/2010 11.535696 0 37500
4/29/2010 11.535696 0 22159
4/28/2010 11.535696 0.42 31522
4/27/2010 11.487631 -0.46 42000
4/26/2010 11.541051 -1.83 9200
4/23/2010 11.755986 3.11 4302
4/22/2010 11.400877 -2.4 4503
4/20/2010 11.681226 1.63 29342
4/19/2010 11.494327 -1.52 2730
4/16/2010 11.671881 -0.87 31328
4/15/2010 11.774675 3.03 35901
4/14/2010 11.428911 -0.57 12853
4/13/2010 11.494327 0 3734
4/12/2010 11.494327 2.41 19100
4/9/2010 11.223322 -2.75 103563
4/8/2010 11.541051 0.73 11600
4/7/2010 11.456946 0.08 18400
4/6/2010 11.447601 0.57 17748
4/5/2010 11.382187 -0.57 18800
4/1/2010 11.447601 0.49 39314
3/31/2010 11.391532 -0.08 30400
3/30/2010 11.400877 0.08 34504
3/29/2010 11.391532 1.5 19055
3/26/2010 11.223322 -1.56 82600
3/25/2010 11.400877 0.41 26200
3/24/2010 11.354152 -0.08 8500
3/23/2010 11.363497 -0.73 24900
3/22/2010 11.447601 -1.29 19600
3/19/2010 11.597121 -0.32 18231
3/18/2010 11.634501 -0.72 1600
3/17/2010 11.718606 0.56 30600
3/16/2010 11.653191 -0.56 28295
3/15/2010 11.718606 -1.57 17100
3/12/2010 11.905505 0.63 36720
3/11/2010 11.830746 1.04 17946
3/10/2010 11.709261 -2.87 37900
3/9/2010 12.055025 1.26 19900
3/8/2010 11.905505 1.11 9100
3/5/2010 11.774675 -0.24 12700
3/4/2010 11.802915 -0.16 5059
3/3/2010 11.821385 1.59 4866
3/2/2010 11.636677 0 2630
3/1/2010 11.636677 0.8 16898
2/26/2010 11.544322 0 10384
2/25/2010 11.544322 -0.32 2630
2/24/2010 11.581264 1.13 54235
2/23/2010 11.451967 0 109179
2/22/2010 11.451967 -0.8 3136
2/19/2010 11.544322 0 23576
2/18/2010 11.544322 -0.87 2023
2/17/2010 11.645912 1.12 3440
2/12/2010 11.516616 -0.48 6548
2/11/2010 11.572028 -0.56 18438
 2/10/2010 11.636677 2.11 121176
2/9/2010 11.396555 -1.12 73258
2/8/2010 11.525851 1.38 18033
2/5/2010 11.368849 -1.2 89144
2/4/2010 11.5073805 -5.61 11466
2/3/2010 12.1908045 -1.12 5073
2/2/2010 12.329336 -0.37 44441
2/1/2010 12.375513 -1.4 141457
1/29/2010 12.550987 0.3 92440
1/28/2010 12.514045 1.19 63949
1/27/2010 12.366278 -0.59 63949
1/26/2010 12.440162 -0.22 8611
1/22/2010 12.467868 1.58 56361
1/21/2010 12.273923 -1.56 24549
1/20/2010 12.467868 -0.74 59181
1/19/2010 12.560223 0.37 149868
1/18/2010 12.514045 3.04 81568
1/15/2010 12.144627 1.54 107599
1/14/2010 11.959918 -0.38 30606
1/13/2010 12.006095 0.85 64371
1/12/2010 11.904505 0.31 15940
1/11/2010 11.867563 -0.31 68098
1/8/2010 11.904505 1.74 146921
1/7/2010 11.701324 -0.63 3349
1/6/2010 11.775208 0 63648
1/5/2010 11.775208 1.27 82640
1/4/2010 11.627441 -0.47 51204
12/30/2009 11.682854 0.64 26308
12/29/2009 11.608971 0.56 184461
12/28/2009 11.544322 0.08 42624
12/23/2009 11.535087 1.54 73056
12/22/2009 11.359612 3.45 120956
12/21/2009 10.980959 1.19 40263
12/18/2009 10.851663 0.43 34281
12/17/2009 10.805486 -1.68 12344
12/16/2009 10.990194 0.85 75319
12/15/2009 10.89784 0.43 90055
12/14/2009 10.851663 -0.25 58901
12/11/2009 10.879369 -1.01 7833
12/10/2009 10.990194 1.28 42852
12/9/2009 10.851663 0.86 708
12/8/2009 10.759308 -1.19 708
12/7/2009 10.888604 -0.67 8651
12/4/2009 10.962488 1.45 41688
12/3/2009 10.805486 0 27421
 12/2/2009 10.805486 -2.5 5264
12/1/2009 11.082549 0 18157
11/30/2009 11.082549 2.56 56562
11/27/2009 10.805486 0.78 12243
11/26/2009 10.722366 -0.77 2124
11/25/2009 10.805486 -0.68 8952
11/24/2009 10.879369 -0.59 11335
11/23/2009 10.944017 0.59 2833
11/19/2009 10.879369 -1.83 42269
11/18/2009 11.082549 1.69 5484
11/17/2009 10.89784 -1.5 16502
11/16/2009 11.064078 0.76 35212
11/13/2009 10.980959 -0.08 36469
11/12/2009 10.990194 0 181730
11/11/2009 10.990194 0 99910
11/10/2009 10.990194 0.08 32654
11/9/2009 10.980959 1.11 76395
11/6/2009 10.860898 0.51 62634
11/5/2009 10.805486 0.09 29647
11/4/2009 10.79625 2.54 207835
11/3/2009 10.528421 3.64 37742
10/30/2009 10.159003 -3.25 6172
10/29/2009 10.500715 7.37 6297
10/28/2009 9.78035 -2.84 25954
10/27/2009 10.0666485 -3.54 83305
10/26/2009 10.436068 -0.44 33695
10/23/2009 10.4822445 0.89 73460
10/22/2009 10.38989 -0.88 59497
10/21/2009 10.4822445 0.44 110139
10/20/2009 10.436068 3.48 135791
10/19/2009 10.08512 0 27522
10/16/2009 10.08512 1.39 53763
10/15/2009 9.946588 0.19 25417
10/14/2009 9.928117 3.37 40035
10/13/2009 9.604876 2.46 53223
10/9/2009 9.373989 0.4 73467
10/8/2009 9.337048 0 43651
10/7/2009 9.337048 1.1 30406
10/6/2009 9.235457 -0.89 23428
10/5/2009 9.318577 -0.59 53644
10/2/2009 9.373989 2.11 42902
10/1/2009 9.180045 -1.19 36040
9/30/2009 9.290871 0.9 20583
9/29/2009 9.207751 -4.23 58880
9/28/2009 9.614111 1.07 9410
9/25/2009 9.512522 -0.77 82085
9/24/2009 9.586405 1.76 20545
9/23/2009 9.420167 -3.04 42704
9/22/2009 9.715701 0.19 53547
9/21/2009 9.69723 0.1 391529
9/18/2009 9.687995 2.94 23171
9/17/2009 9.410932 -1.07 21552
9/16/2009 9.512522 3.83 29981
9/15/2009 9.161574 0 31432
9/14/2009 9.161574 -0.1 10169
9/11/2009 9.17081 -0.2 14469
9/10/2009 9.1892805 1.12 20365
9/9/2009 9.08769 0.92 36932
9/8/2009 9.004571 -0.41 18314
9/4/2009 9.041513 1.56 158792
9/3/2009 8.902981 0.31 104929
9/2/2009 8.875275 -0.62 10523
9/1/2009 8.930688 0.21 13862
8/31/2009 8.912216 -0.52 225503
8/28/2009 8.958394 1.04 42509
8/27/2009 8.866039 -0.52 10523
8/26/2009 8.912216 1.69 13963
8/25/2009 8.764449 1.06 23576
8/24/2009 8.672094 -1.57 28590
8/21/2009 8.810627 0.42 30254
8/20/2009 8.7736845 0 16890
8/19/2009 8.7736845 0.53 114795
8/18/2009 8.727508 4.42 31468
8/17/2009 8.358089 0.56 41992
8/14/2009 8.311912 0.56 29750
8/13/2009 8.265735 -0.56 33821
8/12/2009 8.311912 4.77 36831
8/11/2009 7.933258 -0.12 6779
8/10/2009 7.9424934 -1.15 46849
8/7/2009 8.034848 0 95536
8/6/2009 8.034848 0 60812
8/5/2009 8.034848 -0.11 19311
8/4/2009 8.044084 2.47 126686
8/3/2009 7.850139 3.79 83056
7/31/2009 7.56384 0.61 152385
7/30/2009 7.5176625 1.75 8305
7/29/2009 7.388366 1.14 70735
7/28/2009 7.305247 1.41 83478
7/27/2009 7.203657 -0.76 33140
7/24/2009 7.25907 2.08 4761
7/23/2009 7.1113024 1.18 34605
7/22/2009 7.0281835 0.79 42300
7/21/2009 6.9727707 5.74 16589
7/20/2009 6.5941167 2.73 11439
7/17/2009 6.418643 1.46 11434
7/16/2009 6.3262887 7.03 25701
7/15/2009 5.9106927 -0.78 2428
7/14/2009 5.95687 0.62 4654
7/13/2009 5.9199286 0.94 11231
7/10/2009 5.864516 -0.63 243149
7/8/2009 5.9014573 5.27 98555
7/7/2009 5.6059227 -1.14 1629
7/6/2009 5.670571 1.99 2124
7/3/2009 5.5597453 0.33 12142
7/2/2009 5.5412745 -2.76 11242
7/1/2009 5.6982775 -0.32 9309
6/30/2009 5.716748 2.48 29557
6/29/2009 5.5782166 5.96 2934
6/26/2009 5.2642107 -2.56 27320
6/25/2009 5.402743 0.86 32177
6/24/2009 5.3565655 -1.69 12344
6/23/2009 5.44892 2.61 11636
6/22/2009 5.310388 0.88 23677
6/19/2009 5.2642107 -0.87 9449
6/18/2009 5.310388 0.88 5829
6/17/2009 5.2642107 0.53 54033
6/16/2009 5.2365046 -3.08 29546
6/15/2009 5.402743 -1.85 137749
6/12/2009 5.5043325 10.37 22987
6/10/2009 4.9871473 2.08 18833
6/9/2009 4.885557 1.54 109280
6/8/2009 4.8116736 -0.76 9208
6/5/2009 4.848615 3.96 49075
6/4/2009 4.663906 0 194705
6/3/2009 4.663906 -1.94 93293
6/2/2009 4.756261 1.98 77002
6/1/2009 4.663906 -0.2 110448
5/29/2009 4.6731415 1.61 53527
5/28/2009 4.599258 -2.16 39158
5/27/2009 4.700848 -0.2 102400
5/26/2009 4.7100835 0 103513
5/25/2009 4.7100835 0.59 98453
5/22/2009 4.682377 -0.39 15078
5/21/2009 4.700848 1.6 18719
5/20/2009 4.626964 -0.79 253065
5/19/2009 4.663906 4.12 262191
5/18/2009 4.479197 1.25 51910
5/15/2009 4.4237843 -0.21 108977
5/14/2009 4.4330196 0 299004
5/13/2009 4.4330196 0 325923
5/12/2009 4.4330196 5.03 51466
5/11/2009 4.220604 1.56 315497
5/8/2009 4.155956 3.93 32480
5/7/2009 3.998953 -6.88 68806
5/6/2009 4.294488 -0.85 13572
5/5/2009 4.3314295 4.22 43597
5/4/2009 4.155956 7.4 314081
4/30/2009 3.8696568 6.62 67601
4/29/2009 3.629535 2.34 137005
4/28/2009 3.5464158 -0.52 260857
4/27/2009 3.5648866 1.58 45634
4/24/2009 3.5094738 2.7 43408
4/23/2009 3.4171193 0.23 79329
4/22/2009 3.4092994 0.26 75107
4/20/2009 3.40058 5.41 2428
4/17/2009 3.2261913 3.64 67387
4/16/2009 3.1128385 1.71 37347
4/15/2009 3.0605218 5.72 22855
4/14/2009 2.8948526 -0.9 53324
4/13/2009 2.921011 1.52 10523
4/9/2009 2.8774137 8.2 37465
4/8/2009 2.659428 0 10017
4/7/2009 2.659428 0 76901
4/6/2009 2.659428 -2.24 63140
4/3/2009 2.720464 0.65 89751
4/2/2009 2.703025 3.33 13660
4/1/2009 2.6158307 0 111095
3/31/2009 2.6158307 -2.91 234245
3/30/2009 2.6943057 3 6577
3/27/2009 2.6158307 -1.64 20844
3/26/2009 2.659428 2.01 130023
3/25/2009 2.6071112 -11.8 1558566
3/24/2009 2.9558887 -0.29 1011
3/23/2009 2.9646082 5.26 25498
3/20/2009 2.8163776 1.89 45128
3/19/2009 2.7640612 5.67 11438
3/18/2009 2.6158307 0 67996
3/17/2009 2.6158307 0 10624
3/16/2009 2.6158307 0 9830
3/13/2009 2.6158307 -4.76 59509
3/12/2009 2.7466223 1.61 52920
3/11/2009 2.703025 3.33 23373
3/10/2009 2.6158307 -1.64 24588
3/9/2009 2.659428 1.67 2428
3/6/2009 2.6158307 3.81 205508
3/5/2009 2.519917 3.21 3946
3/4/2009 2.441442 3.7 27826
3/3/2009 2.3542476 -0.74 25600
3/2/2009 2.3716865 -7.48 65770
2/27/2009 2.563514 -1.67 7303
2/26/2009 2.6071112 -0.99 28230
2/25/2009 2.6332695 2.37 6797
2/20/2009 2.5722334 -1.67 13558
2/19/2009 2.6158307 0 560671
2/18/2009 2.6158307 -1.64 27522
2/17/2009 2.659428 1.67 7386
2/16/2009 2.6158307 0 75282
2/13/2009 2.6158307 9.09 100268
2/12/2009 2.3978448 0 70425
2/11/2009 2.3978448 1.1 200449
2/10/2009 2.3716865 -1.09 77508
2/9/2009 2.3978448 1.85 12142
2/6/2009 2.3542476 3.45 36831
2/5/2009 2.2757728 1.16 214210
2/4/2009 2.2496145 1.18 179402
2/3/2009 2.2234561 0.79 5362
2/2/2009 2.2060173 5.42 1835
1/30/2009 2.0926645 -2.83 333103
1/29/2009 2.1537006 -2.76 41385
1/28/2009 2.2147367 -0.39 14773
1/27/2009 2.2234561 0 83579
1/26/2009 2.2234561 -1.54 120208
1/23/2009 2.258334 -5.82 113414
1/22/2009 2.3978448 -5.17 43509
1/21/2009 2.5286365 5.07 1922
1/20/2009 2.4065642 -9.51 26004
1/19/2009 2.659428 0 708
1/16/2009 2.659428 2.01 303
1/15/2009 2.6071112 3.46 1552
1/14/2009 2.519917 0 23981
1/13/2009 2.519917 -1.7 43914
1/12/2009 2.563514 -2.97 20160
1/9/2009 2.641989 4.48 18213
1/8/2009 2.5286365 0 125735
1/7/2009 2.5286365 0 24992
 1/6/2009 2.5286365 0 24183
1/5/2009 2.5286365 1.75 3136
1/2/2009 2.4850392 2.89 279275
12/30/2008 2.4152837 -0.36 44926
12/29/2008 2.4240031 2.96 16493
12/26/2008 2.3542476 0 103917
12/23/2008 2.3542476 0 809
12/22/2008 2.3542476 -1.82 36426
12/19/2008 2.3978448 3.77 36426
12/18/2008 2.3106503 -9.86 352632
12/17/2008 2.563514 -0.34 9713
12/16/2008 2.5722334 0 106042
12/15/2008 2.5722334 0.34 1011
12/12/2008 2.563514 -0.68 2023
12/11/2008 2.580953 -0.34 720
12/8/2008 2.5286365 0 556320
12/5/2008 2.5286365 5.45 130934
12/4/2008 2.3978448 -5.17 356882
12/3/2008 2.5286365 0 434795
11/28/2008 2.5286365 -2.68 38450
11/27/2008 2.5983918 8.36 202
11/26/2008 2.3978448 3.38 155320
11/25/2008 2.3193698 0.76 2630
11/24/2008 2.301931 -2.22 859970
11/21/2008 2.3542476 -8.47 139535
11/19/2008 2.5722334 0 72246
11/18/2008 2.5722334 0.34 68502
11/17/2008 2.563514 -2 1517
11/14/2008 2.6158307 0 31671
11/13/2008 2.6158307 0.33 6779
11/12/2008 2.6071112 1.36 15906
11/11/2008 2.5722334 -1.67 120714
11/10/2008 2.6158307 0 28316
11/7/2008 2.6158307 3.45 17808
11/6/2008 2.5286365 -3.33 94608
11/5/2008 2.6158307 0 26105
11/4/2008 2.6158307 3.81 2630
11/3/2008 2.519917 -0.34 61521
10/31/2008 2.5286365 3.57 27927
10/30/2008 2.441442 0 532035
10/29/2008 2.441442 -6.35 168292
10/28/2008 2.6071112 -0.33 42902
10/27/2008 2.6158307 0 90055
10/24/2008 2.6158307 -14.29 251841
10/23/2008 3.0518024 -5.41 143481
10/22/2008 3.2261913 -2.63 11434
10/21/2008 3.3133855 -5 24284
10/20/2008 3.4877744 2.83 34808
10/17/2008 3.3918605 -1.27 122477
10/16/2008 3.4354577 -0.51 20439
10/15/2008 3.4528966 1.8 2023
10/14/2008 3.3918605 11.14 370036
10/13/2008 3.0518024 0 4148
10/10/2008 3.0518024 0 8600
10/9/2008 3.0518024 2.94 1133
10/8/2008 2.9646082 0 3136
10/7/2008 2.9646082 6.58 6678
10/6/2008 2.7814999 -6.18 70344
10/3/2008 2.9646082 4.62 242947
10/2/2008 2.8338165 -4.41 230828
10/1/2008 2.9646082 -2.86 444003
9/30/2008 3.0518024 3.86 195086
9/29/2008 2.9384499 -3.44 59699
9/26/2008 3.043083 -1.69 26975
9/25/2008 3.0953996 0 287469
9/24/2008 3.0953996 5.34 484478
9/23/2008 2.9384499 -6.13 67389
9/22/2008 3.1302774 15.81 122748
9/19/2008 2.703025 0 1513154
9/18/2008 2.703025 4.38 982858
9/17/2008 2.5896723 -17.5 2266968
9/16/2008 3.1389968 -10.45 55590
9/15/2008 3.5052133 -5.41 75181
9/12/2008 3.7057602 2.41 2635
9/11/2008 3.6185658 0.24 53527
9/10/2008 3.6098464 -0.24 167402
9/9/2008 3.6185658 -5.25 29546
9/8/2008 3.8191128 4.29 68927
9/5/2008 3.662163 -10.64 59294
9/4/2008 4.098135 -5.62 8701
9/3/2008 4.342279 -8.62 247298
9/2/2008 4.7520924 -6.84 161404
9/1/2008 5.1008697 -0.68 154107
8/29/2008 5.1357474 -3.44 72246
8/28/2008 5.318856 1.67 2746
8/27/2008 5.2316613 0 2226
8/26/2008 5.2316613 0 19528
8/25/2008 5.2316613 0 3440
8/22/2008 5.2316613 0.17 4047
8/21/2008 5.222942 1.53 42709
8/20/2008 5.144467 -1.5 42700
8/19/2008 5.222942 -4.92 111810
8/18/2008 5.4932446 1.61 81758
8/15/2008 5.40605 -7.46 46982
8/14/2008 5.842022 0.3 3961
8/13/2008 5.824583 -0.15 1113
8/12/2008 5.8333025 -0.15 3440
8/11/2008 5.842022 0 17302
8/8/2008 5.842022 8.77 125502
8/7/2008 5.3711724 -7.78 48569
8/6/2008 5.824583 2.77 5276
8/5/2008 5.667633 -2.55 6475
8/4/2008 5.8158636 -1.48 12547
8/1/2008 5.903058 -2.87 139231
7/31/2008 6.0774465 -0.43 32986
7/30/2008 6.103605 -3.98 46479
7/29/2008 6.3564687 7.21 30784
7/28/2008 5.9292164 -2.72 4654
7/25/2008 6.0948853 1.3 4755
7/24/2008 6.016411 -3.5 27219
7/23/2008 6.2343965 -5.3 244469
7/22/2008 6.5831738 -1.31 23303
7/21/2008 6.670368 -3.04 22260
7/16/2008 7.2371316 6.41 30760
7/15/2008 6.80116 0 61217
7/14/2008 6.80116 1.96 70121
7/11/2008 6.670368 0.79 12142
7/10/2008 6.6180515 2.99 18415
7/8/2008 6.426224 -0.41 5160
7/7/2008 6.4523826 -3.27 196553
7/4/2008 6.670368 -1.92 54438
7/3/2008 6.80116 0 95574
7/2/2008 6.80116 -3.11 23475
7/1/2008 7.0191455 -13.81 92180
6/26/2008 8.19627 0 5868
6/25/2008 8.19627 1.08 8499
6/24/2008 8.109076 2.54 65366
6/23/2008 7.9085283 -0.55 13255
6/20/2008 7.9521255 1.33 3845
6/19/2008 7.847492 -1.53 11535
6/18/2008 7.9695644 -4.29 18213
6/17/2008 8.327061 1.6 9713
6/16/2008 8.19627 -1.57 35718
6/13/2008 8.327061 1.6 3339
6/12/2008 8.19627 1.73 10523
6/11/2008 8.056759 -0.96 3136
6/10/2008 8.135234 -3.62 19630
6/9/2008 8.440413 1.89 6577
6/6/2008 8.2834635 -1.96 5263
6/5/2008 8.449133 0.94 8634
6/4/2008 8.370658 -1.03 15262
6/3/2008 8.457852 -1.02 50677
6/2/2008 8.545047 -1.01 5396
5/30/2008 8.632241 1.54 262172
5/29/2008 8.50145 2.09 103824
5/28/2008 8.327061 2.14 45736
5/27/2008 8.152673 -1.58 40921
5/26/2008 8.2834635 -0.52 22318
5/23/2008 8.327061 1.6 12344
5/21/2008 8.19627 0 68308
5/20/2008 8.19627 0.64 503369
5/19/2008 8.143953 2.08 148572
5/16/2008 7.978284 -3.58 108284
5/15/2008 8.274744 -2.16 124337
5/14/2008 8.457852 -3 50687
5/13/2008 8.719436 0 101793
5/12/2008 8.719436 -4.58 146337
5/9/2008 9.137969 2.24 69537
5/8/2008 8.937422 -0.97 62026
5/7/2008 9.024616 -0.19 79532
5/6/2008 9.042055 -0.29 110495
5/5/2008 9.068213 -0.67 107670
5/2/2008 9.12925 5.76 82907
4/30/2008 8.632241 6.45 72651
4/29/2008 8.109076 -3.43 107258
4/28/2008 8.396816 -3.41 134899
4/25/2008 8.693277 -0.3 34302
4/24/2008 8.719436 -1.96 5868
4/23/2008 8.893825 -0.87 38458
4/22/2008 8.9723 -1.91 4553
4/18/2008 9.146688 1.84 7588
4/17/2008 8.981019 -4.63 14368
4/16/2008 9.41699 2.86 27320
4/15/2008 9.155408 -5.15 62836
4/14/2008 9.652415 2.98 1064
4/11/2008 9.373393 -0.46 1620
4/10/2008 9.41699 0 64870
4/9/2008 9.41699 -3.57 19767
4/8/2008 9.765768 -3.45 16730
4/7/2008 10.114546 -1.69 15587
 4/4/2008 10.288934 0 3946
4/3/2008 10.288934 0.08 731
4/2/2008 10.280214 -0.92 19740
4/1/2008 10.376128 -0.83 6981
3/31/2008 10.463323 -1.64 13258
3/28/2008 10.637712 0.08 2226
3/27/2008 10.628992 -0.08 9612
3/26/2008 10.637712 -1.61 48881
3/25/2008 10.8121 0.4 190707
3/24/2008 10.768503 0.82 96212
3/20/2008 10.681309 1.24 36528
3/19/2008 10.550517 -1.55 25250
3/18/2008 10.716187 0.82 158355
3/17/2008 10.628992 -1.3 40881
3/14/2008 10.768503 2.92 13705
3/13/2008 10.463323 -2.83 101225
3/12/2008 10.768503 2.07 60273
3/11/2008 10.550517 1.68 43105
3/10/2008 10.376128 -0.42 2833
3/7/2008 10.419725 0.42 147326
3/6/2008 10.376128 4.39 257518
3/5/2008 9.940157 0.88 151729
3/4/2008 9.8529625 0.89 174344
3/3/2008 9.765768 0 183551
2/29/2008 9.765768 0.9 512203
2/28/2008 9.678574 0.91 8499
2/27/2008 9.591379 0 8513
2/26/2008 9.591379 -1.79 13410
2/25/2008 9.765768 3.7 42194
2/22/2008 9.41699 -1.82 239203
2/21/2008 9.591379 -3.51 210061
2/20/2008 9.940157 -0.61 5767
2/19/2008 10.001193 -1.12 2023
2/18/2008 10.114546 14.06 4553
2/15/2008 8.867667 -3.77 103411
2/14/2008 9.21542 0.47 25095
2/13/2008 9.17195 2.43 3845
2/12/2008 8.954605 1.08 13963
2/11/2008 8.8589735 1.9 404
2/8/2008 8.693791 0 44825
2/7/2008 8.693791 1.01 33681
2/6/2008 8.6068535 0 404
2/1/2008 8.6068535 3.12 143178
1/29/2008 8.685098 6.28 3339
1/28/2008 8.172164 1.08 202371
 1/24/2008 8.085226 1.09 285951
1/23/2008 7.9982886 -4.27 284723
1/22/2008 8.354733 4.46 35386
1/21/2008 7.9982886 -8 120411
1/18/2008 8.693791 -1.96 133915
1/17/2008 8.867667 -6.42 73663
1/16/2008 9.4762335 -0.91 88040
1/15/2008 9.563171 -1.35 968162
1/14/2008 9.693578 -2.19 106744
1/11/2008 9.910923 0.88 106346
1/10/2008 9.823985 0 809
1/9/2008 9.823985 1.35 6721
1/8/2008 9.693578 -0.45 175465
1/7/2008 9.737047 0 20459
1/4/2008 9.737047 -0.18 210061
1/3/2008 9.754435 -1.58 101
1/2/2008 9.910923 -0.7 1080709
12/28/2007 9.980473 3.05 34909
12/27/2007 9.684884 0.27 38653
12/26/2007 9.658803 -1.24 104158
12/21/2007 9.780516 1.35 712
12/20/2007 9.650109 0 12243
12/19/2007 9.650109 -0.45 5077
12/18/2007 9.693578 1.36 105233
12/17/2007 9.563171 -2.22 100504
12/14/2007 9.780516 -1.32 14645
12/13/2007 9.910923 -2.56 33695
12/12/2007 10.171737 0.86 2428
12/11/2007 10.084799 -1.69 47253
12/10/2007 10.258675 2.61 49277
12/7/2007 9.997861 1.77 101607
12/6/2007 9.823985 -0.88 74068
12/5/2007 9.910923 2.24 17349
12/4/2007 9.693578 -1.41 9046
12/3/2007 9.832679 4.72 32123
11/30/2007 9.389296 -0.83 506931
11/29/2007 9.467539 2.74 342817
11/28/2007 9.21542 -3.55 49392
11/27/2007 9.554477 4.67 414715
11/26/2007 9.128482 -0.94 886752
11/23/2007 9.21542 0.95 18801
11/22/2007 9.128482 0.57 8433
11/21/2007 9.076319 -2.88 278577
11/19/2007 9.345826 -0.28 66985
11/16/2007 9.371907 -0.19 1272577
11/14/2007 9.389296 -0.92 42095
11/13/2007 9.4762335 1.87 49163
11/12/2007 9.302358 -1.38 8205
11/9/2007 9.432764 -0.91 380372
11/8/2007 9.519702 -0.45 56006
11/7/2007 9.563171 0.36 176678
11/6/2007 9.528396 -0.36 34454
11/5/2007 9.563171 0.46 51872
11/1/2007 9.519702 0.46 155429
10/31/2007 9.4762335 -0.82 254877
10/30/2007 9.554477 -0.09 247523
Data Preo (R$) Variao (%) Quantidade
5/17/2017 13.67 -1.65 1048700
5/16/2017 13.9 -1.77 948700
5/15/2017 14.15 5.91 1417700
5/12/2017 13.36 -0.3 1297600
5/11/2017 13.4 -3.74 1706000
5/10/2017 13.92 -5.95 3058800
5/9/2017 14.8 -4.52 615700
5/8/2017 15.5 -7.79 849500
5/5/2017 16.81 -2.38 433000
5/4/2017 17.22 -4.65 888600
5/3/2017 18.06 -1.1 243600
5/2/2017 18.26 0.38 628800
4/28/2017 18.19 -3.14 1863000
4/27/2017 18.780006 -1.95 568900
4/26/2017 19.15424525 -2.22 207200
4/25/2017 19.58972365 10.86 1007400
4/24/2017 17.67089695 -1.37 63500
4/20/2017 17.91585355 0 111100
4/19/2017 17.91585355 1.74 177900
4/18/2017 17.6096578 -2.34 205900
4/17/2017 18.0315275 5.16 180100
4/13/2017 17.146962 -0.2 203500
4/12/2017 17.18098375 0 225400
4/11/2017 17.18098375 -0.59 249600
4/10/2017 17.283049 -2.19 304900
4/7/2017 17.67089695 -4.17 380600
4/6/2017 18.4397885 -0.33 193000
4/5/2017 18.50102765 1.08 716000
4/4/2017 18.3037015 -0.37 497200
4/3/2017 18.371745 -0.92 413500
3/31/2017 18.54185375 -0.91 577700
3/30/2017 18.7119625 0.59 516500
3/29/2017 18.6030929 -0.62 394400
3/28/2017 18.71876685 2.31 272000
3/27/2017 18.29689715 1.55 535800
3/24/2017 18.0179188 -3.81 1001500
3/23/2017 18.73237555 0.09 1231100
3/22/2017 18.71561434 -2.86 646791.1536
3/21/2017 19.26607359 -0.47 434516.7994
3/20/2017 19.35781679 -4.95 843609.0334
3/17/2017 20.36699208 -13.62 1507243.591
3/16/2017 23.57800434 -2.28 512652.0959
3/15/2017 24.12846359 3.14 660564.0293
3/14/2017 23.39451793 2 783696.6532
3/13/2017 22.93580189 5.93 496172.1121
3/10/2017 21.65139698 -0.84 167254.7766
3/9/2017 21.8348834 2.59 516182.4615
3/8/2017 21.28442415 -2.93 356974.8416
3/7/2017 21.9266266 -0.83 242223.1276
3/6/2017 22.11011302 2.12 376021.0155
3/3/2017 21.65139698 0.85 146866.1739
3/2/2017 21.46791057 -2.5 400095.7352
3/1/2017 22.01836981 4.8 292234.1674
2/24/2017 21.00919453 -3.78 529532.5833
2/23/2017 21.8348834 -4.03 622938.9359
2/22/2017 22.75231547 -1.98 448697.5955
2/21/2017 23.21103151 -0.39 587168.026
2/20/2017 23.30277472 0.79 369820.6255
2/17/2017 23.1192883 -2.7 697373.2819
2/16/2017 23.76149076 0.39 501586.3282
2/15/2017 23.66974755 0 646264.5654
2/14/2017 23.66974755 -1.15 464213.4038
2/13/2017 23.94497717 -2.25 366104.8416
2/10/2017 24.49543642 1.91 436126.2307
2/9/2017 24.03672038 -0.76 476792.1853
2/8/2017 24.22020679 1.54 441369.8619
2/7/2017 23.85323396 -1.14 798285.3697
2/6/2017 24.12846359 0 1161327.1
2/3/2017 24.12846359 1.15 637282.9001
2/2/2017 23.85323396 0.39 846271.641
2/1/2017 23.76149076 5.28 627411.2267
1/31/2017 22.56882906 2.93 343328.0504
1/30/2017 21.9266266 -5.16 698456.1252
1/27/2017 23.1192883 -0.79 469612.7864
1/26/2017 23.30277472 -0.39 963938.1317
1/24/2017 23.39451793 0.39 1122990
1/23/2017 23.30277472 1.6 729591.576
1/20/2017 22.93580189 4.17 915796.1089
1/19/2017 22.01836981 -2.04 1025333.859
1/18/2017 22.47708585 -1.21 1912664.541
1/17/2017 22.75231547 1.64 1523271.154
1/16/2017 22.38534264 2.09 624177.5305
1/13/2017 21.9266266 4.82 785150.3331
1/12/2017 20.91745132 7.55 1056439.643
1/11/2017 19.44956 -1.85 759844.4355
1/10/2017 19.81653283 -2.26 395742.1121
1/9/2017 20.27524887 2.31 234383.6393
1/6/2017 19.81653283 -1.82 322353.5256
1/5/2017 20.18350566 2.8 637735.3209
 1/4/2017 19.63304642 3.38 745470.8043
1/3/2017 18.99084396 10.11 943282.5265
1/2/2017 17.24772302 1.08 191411.0804
12/29/2016 17.0642366 -2.11 273588.4972
12/28/2016 17.43120943 2.7 280760.4793
12/27/2016 16.9724934 -0.54 213386.8644
12/26/2016 17.0642366 1.09 89705.40212
12/23/2016 16.88075019 -1.08 322079.1064
12/22/2016 17.0642366 -1.59 301972.3396
12/21/2016 17.33946623 0.53 353748.5622
12/20/2016 17.24772302 -2.59 510211.9903
12/19/2016 17.70643906 -3.98 379625.5484
12/16/2016 18.44038472 -2.9 359711.6166
12/15/2016 18.99084396 1.97 458903.022
12/14/2016 18.62387113 3.05 811197.9042
12/13/2016 18.07341189 2.6 545804.8985
12/12/2016 17.61469585 -4 243231.8034
12/9/2016 18.34864151 2.04 372527.7336
12/8/2016 17.98166868 -3.92 491781.4054
12/7/2016 18.71561434 -0.97 380997.6442
12/6/2016 18.89910076 4.57 521678.2616
12/5/2016 18.07341189 -1.99 351352.957
12/2/2016 18.44038472 1.52 720824.996
12/1/2016 18.16515509 -5.26 632951.5273
11/30/2016 19.17433038 2.96 646880.1544
11/29/2016 18.62387113 -1.93 376740.4387
11/28/2016 18.99084396 -0.96 501215.4915
11/25/2016 19.17433038 -3.69 943223.1926
11/24/2016 19.90827604 3.83 851285.3534
11/23/2016 19.17433038 1.95 582903.4038
11/22/2016 18.80735755 0.49 547607.165
11/21/2016 18.71561434 0 629309.9107
11/18/2016 18.71561434 -0.49 367373.1032
11/17/2016 18.80735755 -2.38 568470.4387
11/16/2016 19.26607359 2.94 618021.641
11/14/2016 18.71561434 -3.32 1207525.938
11/11/2016 19.35781679 -5.38 691491.8116
11/10/2016 20.45873528 -6.69 741428.6841
11/9/2016 21.9266266 -7.36 821855.7515
11/8/2016 23.66974755 -2.64 476925.6865
11/7/2016 24.31195 9.5 819245.061
11/4/2016 22.20185623 2.54 552116.5394
11/3/2016 21.65139698 -3.28 542022.364
11/1/2016 22.38534264 -0.81 583274.2405
10/31/2016 22.56882906 -1.99 1421743.477
10/28/2016 23.0275451 -1.95 1886943.306
10/27/2016 23.48626113 -3.03 808446.2958
10/26/2016 24.22020679 -2.22 810893.8181
10/25/2016 24.77066604 -9.09 1669647.823
10/24/2016 27.24773264 3.48 965191.5598
10/21/2016 26.33030057 -2.05 1359895.329
10/20/2016 26.88075981 7.33 1064939.22
10/19/2016 25.04589566 6.23 1429471.714
10/18/2016 23.57800434 2.39 346554.3298
10/17/2016 23.0275451 0.4 398923.8912
10/14/2016 22.93580189 0 527463.3144
10/13/2016 22.93580189 -2.34 356433.42
10/11/2016 23.48626113 0 172698.6596
10/10/2016 23.48626113 0.39 196343.2088
10/7/2016 23.39451793 -0.78 230541.7709
10/6/2016 23.57800434 -1.91 221938.3591
10/5/2016 24.03672038 2.34 579936.71
10/4/2016 23.48626113 0.39 212355.9383
10/3/2016 23.39451793 2.41 297633.55
9/30/2016 22.84405868 0 269487.0431
9/29/2016 22.84405868 -0.8 310672.169
9/28/2016 23.0275451 -0.79 267373.2738
9/27/2016 23.21103151 0.4 541755.3615
9/26/2016 23.1192883 2.86 778126.6857
9/23/2016 22.47708585 -2 670784.2893
9/22/2016 22.93580189 4.17 824718.611
9/21/2016 22.01836981 3 220981.6003
9/20/2016 21.37616736 -0.43 235718.6515
9/19/2016 21.46791057 0.86 314313.7856
9/16/2016 21.28442415 -2.93 312133.2657
9/15/2016 21.9266266 5.29 381361.0642
9/14/2016 20.82570811 2.25 542029.7807
9/13/2016 20.36699208 -3.06 521826.5963
9/12/2016 21.00919453 -2.97 513683.022
9/9/2016 21.65139698 -5.22 729621.243
9/8/2016 22.84405868 8.26 987056.0927
9/6/2016 21.10093774 -1.29 408268.9765
9/5/2016 21.37616736 -1.27 215648.9683
9/2/2016 21.65139698 2.61 1045218.124
9/1/2016 21.10093774 -3.77 1017004.866
8/31/2016 21.9266266 6.22 988628.4404
8/30/2016 20.6422217 -1.32 785869.7564
8/29/2016 20.91745132 -3.8 725097.035
8/26/2016 21.74314019 -1.25 999026.7019
8/25/2016 22.01836981 -8.75 813356.1739
8/24/2016 24.12846359 3.14 1662898.595
8/23/2016 23.39451793 -3.04 885179.8295
8/22/2016 24.12846359 0 1310455.378
8/19/2016 24.12846359 7.35 2288121.885
8/18/2016 22.47708585 10.86 2160924.891
8/17/2016 20.27524887 8.87 780003.1195
8/16/2016 18.62387113 1.5 187754.6304
8/15/2016 18.34864151 -1.48 299257.8148
8/12/2016 18.62387113 -5.14 430192.8433
8/11/2016 19.63304642 3.38 204086.2795
8/10/2016 18.99084396 -2.36 322012.3558
8/9/2016 19.44956 4.95 572430.9749
8/8/2016 18.53212793 -3.81 227041.0723
8/5/2016 19.26607359 0 418874.9066
8/4/2016 19.26607359 0 447933.6718
8/3/2016 19.26607359 0.96 306926.7181
8/2/2016 19.08258717 -4.15 360134.3705
8/1/2016 19.90827604 -1.81 473625.2397
7/29/2016 20.27524887 1.38 676636.0927
7/28/2016 20.00001925 0.46 267113.6881
7/27/2016 19.90827604 0.46 194807.9448
7/26/2016 19.81653283 -4.42 392093.0788
7/25/2016 20.73396491 -0.88 236044.9878
7/22/2016 20.91745132 -2.56 451857.1243
7/21/2016 21.46791057 4 174975.5971
7/20/2016 20.6422217 -1.75 241622.3721
7/19/2016 21.00919453 0 309040.4874
7/18/2016 21.00919453 2.69 301905.589
7/15/2016 20.45873528 3.24 324356.0439
7/14/2016 19.81653283 -0.46 270384.4679
7/13/2016 19.90827604 0 324897.4655
7/12/2016 19.90827604 3.33 465741.2511
7/11/2016 19.26607359 1.94 448979.4314
7/8/2016 18.89910076 1.98 336304.403
7/7/2016 18.53212793 1 296009.2852
7/6/2016 18.34864151 1.52 340517.1081
7/5/2016 18.07341189 -3.43 242823.883
7/4/2016 18.71561434 0.99 176718.5297
7/1/2016 18.53212793 -1.46 215159.4639
6/30/2016 18.80735755 -0.49 252665.8895
6/29/2016 18.89910076 4.57 365489.2527
6/28/2016 18.07341189 2.6 424578.3753
6/27/2016 17.61469585 -4.48 415440.9586
6/24/2016 18.44038472 -3.83 356626.2551
6/23/2016 19.17433038 7.73 713756.8481
6/22/2016 17.79818226 3.19 331483.5256
6/21/2016 17.24772302 0.53 428598.2454
6/20/2016 17.15597981 1.63 299161.3973
6/17/2016 16.88075019 3.37 506681.6247
6/16/2016 16.33029094 0.56 269613.1276
6/15/2016 16.23854774 -1.12 300474.1592
6/14/2016 16.42203415 -1.65 193369.0983
6/13/2016 16.69726377 2.25 253377.896
6/10/2016 16.33029094 -3.26 201401.4216
6/9/2016 16.88075019 -3.16 216702.1446
6/8/2016 17.43120943 9.2 600251.1455
6/7/2016 15.96331811 -3.33 589571.048
6/6/2016 16.51377736 -2.7 364428.6597
6/3/2016 16.9724934 0 516189.8782
6/2/2016 16.9724934 -1.07 170562.6401
6/1/2016 17.15597981 4.47 178824.8822
5/31/2016 16.42203415 -3.24 352843.7206
5/30/2016 16.9724934 -1.07 64473.67182
5/27/2016 17.15597981 0 216969.1471
5/25/2016 17.15597981 1.08 361706.7181
5/24/2016 16.9724934 -3.14 640998.684
5/23/2016 17.52295264 -2.05 133033.9643
5/20/2016 17.88992547 -2.5 280486.0601
5/19/2016 18.34864151 0.5 327063.1519
5/18/2016 18.2568983 -1.49 270473.4687
5/17/2016 18.53212793 -1.94 280330.3087
5/16/2016 18.89910076 -2.83 179944.8091
5/13/2016 19.44956 -3.2 252317.303
5/12/2016 20.09176245 5.29 234865.7271
5/11/2016 19.08258717 0.48 527107.3112
5/10/2016 18.99084396 1.97 267729.277
5/9/2016 18.62387113 -2.4 243328.221
5/6/2016 19.08258717 -5.02 303359.2689
5/5/2016 20.09176245 -2.23 208350.9017
5/4/2016 20.55047849 0.45 408602.7295
5/3/2016 20.45873528 -3.04 141704.1267
5/2/2016 21.10093774 -0.86 164302.9163
4/29/2016 31.28061336 -7.57 470317.3762
4/28/2016 33.84238773 -3.83 340346.5232
4/27/2016 35.19069003 0 430407.9285
4/26/2016 35.19069003 0.7 70725.97888
4/25/2016 34.94642296 0.76 272483.4038
4/22/2016 34.68167733 -1.87 105480.7961
4/20/2016 35.3435414 -0.37 129088.2616
4/19/2016 35.47591421 -0.74 88095.97076
4/18/2016 35.74065984 -1.1 91121.99838
4/15/2016 36.13777828 2.25 136200.9098
4/14/2016 35.3435414 -0.74 92709.17954
4/13/2016 35.60828703 2.67 161892.4777
4/12/2016 34.68167733 4.8 135014.2323
4/11/2016 33.09320356 -4.21 169657.7986
4/8/2016 34.54930451 4.82 97255.6377
4/7/2016 32.96083074 3.75 85262.77824
4/6/2016 31.76947541 -4 535028.3835
4/5/2016 33.09320356 0.4 117918.6596
4/4/2016 32.96083074 -5.32 171956.9862
4/1/2016 34.81405014 -2.23 233649.3826
3/31/2016 35.60828703 -0.37 161514.2242
3/30/2016 35.74065984 -2.17 250040.3656
3/29/2016 36.53489673 2.99 262574.6467
3/28/2016 35.47591421 3.08 205480.6255
3/24/2016 34.4169317 1.17 164117.498
3/23/2016 2.52315918 1.18 3795300
3/22/2016 2.49370596 0.4 1403200
3/21/2016 2.48388822 -0.78 1411800
3/18/2016 2.5035237 -3.77 2293800
3/17/2016 2.6017011 4.74 3049100
3/16/2016 2.48388822 2.43 2714800
3/15/2016 2.42498178 -1.2 2696900
3/14/2016 2.454435 -3.85 1918100
3/11/2016 2.5526124 1.17 2866200
3/10/2016 2.52315918 -1.15 8481000
3/9/2016 2.5526124 -4.41 3331500
3/8/2016 2.67042528 -2.86 1739900
3/7/2016 2.7489672 -1.41 1780300
3/4/2016 2.78823816 -1.05 4262700
3/3/2016 2.81769138 4.74 6317900
3/2/2016 2.69006076 -0.36 2622900
3/1/2016 2.6998785 3.38 1604200
2/29/2016 2.61151884 0 1783600
2/26/2016 2.61151884 5.14 2971700
2/25/2016 2.48388822 1.61 2362500
2/24/2016 2.44461726 -1.58 1707000
2/23/2016 2.48388822 -0.78 1328400
2/22/2016 2.5035237 5.37 1162600
2/19/2016 2.37589308 -0.82 1521600
2/18/2016 2.39552856 0.83 1450500
2/17/2016 2.37589308 -2.42 2107100
2/16/2016 2.43479952 2.48 2167100
2/15/2016 2.37589308 1.26 976600
 2/12/2016 2.34643986 0.84 1664700
2/11/2016 2.32680438 0 5383200
2/10/2016 2.32680438 -2.47 1806300
2/5/2016 2.38571082 0 1114800
2/4/2016 2.38571082 2.97 5154800
2/3/2016 2.31698664 1.29 6936000
2/2/2016 2.28753342 -2.1 830100
2/1/2016 2.33662212 1.28 1001300
1/29/2016 2.3071689 3.98 5101300
1/28/2016 2.21880924 0 2900100
1/27/2016 2.21880924 4.63 1802800
1/26/2016 2.12063184 -1.82 2407800
1/22/2016 2.1599028 1.85 1655800
1/21/2016 2.12063184 1.41 3097700
1/20/2016 2.09117862 -0.93 2817000
1/19/2016 2.1108141 -0.92 1552600
1/18/2016 2.13044958 0 1627900
1/15/2016 2.13044958 -3.56 6558100
1/14/2016 2.2089915 -0.44 3153600
1/13/2016 2.21880924 -0.44 1390000
1/12/2016 2.22862698 -2.58 1787400
1/11/2016 2.28753342 1.75 1428500
1/8/2016 2.24826246 -2.14 1865000
1/7/2016 2.29735116 0.43 1011000
1/6/2016 2.28753342 -2.92 2826700
1/5/2016 2.3562576 1.69 3749200
1/4/2016 2.31698664 -2.88 1781100
12/30/2015 2.38571082 -2.41 1714900
12/29/2015 2.44461726 0 2240400
12/28/2015 2.44461726 1.22 948100
12/23/2015 2.41516404 3.8 3097700
12/22/2015 2.32680438 -0.42 2948800
12/21/2015 2.33662212 -0.42 984300
12/18/2015 2.34643986 -5.53 3127500
12/17/2015 2.48388822 2.43 3062200
12/16/2015 2.42498178 -0.4 2955500
12/15/2015 2.43479952 -0.8 3199600
12/14/2015 2.454435 -0.79 2488600
12/11/2015 2.47407048 0 2570100
12/10/2015 2.47407048 -1.18 1738500
12/9/2015 2.5035237 4.08 1641000
12/8/2015 2.4053463 -2.78 1561300
12/7/2015 2.47407048 -0.79 1098600
12/4/2015 2.49370596 -3.05 1756500
12/3/2015 2.57224788 3.97 2622900
 12/2/2015 2.47407048 6.78 3984300
12/1/2015 2.31698664 -4.84 3455600
11/30/2015 2.43479952 -5.7 4102400
11/27/2015 2.58206562 -2.23 1783600
11/26/2015 2.64097206 2.67 1066000
11/25/2015 2.57224788 -3.68 2835200
11/24/2015 2.67042528 0 1326200
11/23/2015 2.67042528 1.49 1728300
11/19/2015 2.63115432 1.52 582900
11/18/2015 2.59188336 -0.75 985900
11/17/2015 2.61151884 1.14 1992900
11/16/2015 2.58206562 1.15 1012700
11/13/2015 2.5526124 -1.14 2448000
11/12/2015 2.58206562 -0.38 3263900
11/11/2015 2.59188336 3.13 2677800
11/10/2015 2.51334144 -1.16 3654800
11/9/2015 2.54279466 -0.38 3240700
11/6/2015 2.5526124 -5.45 3869600
11/5/2015 2.6998785 1.1 3900400
11/4/2015 2.67042528 3.82 5468600
11/3/2015 2.57224788 4.8 2454700
10/30/2015 2.454435 -6.72 6344500
10/29/2015 2.63115432 2.68 5453800
10/28/2015 2.56243014 2.76 2372000
10/27/2015 2.49370596 0 2466300
10/26/2015 2.49370596 1.2 3709200
10/23/2015 2.46425274 1.62 3587400
10/22/2015 2.42498178 4.22 2841200
10/21/2015 2.32680438 0 2084400
10/20/2015 2.32680438 1.72 4172800
10/19/2015 2.28753342 3.1 2488400
10/16/2015 2.21880924 -5.04 10099900
10/15/2015 2.33662212 1.28 1737800
10/14/2015 2.3071689 0 1978400
10/13/2015 2.3071689 -4.08 2806200
10/9/2015 2.4053463 1.24 4160400
10/8/2015 2.37589308 2.98 1942200
10/7/2015 2.3071689 3.07 7706400
10/6/2015 2.23844472 5.07 3966900
10/5/2015 2.13044958 3.83 2863700
10/2/2015 2.05190766 3.98 3132700
10/1/2015 1.97336574 -0.5 5063300
9/30/2015 1.98318348 4.12 3662500
9/29/2015 1.90464156 -1.52 3449400
9/28/2015 1.93409478 -1.99 3385100
9/25/2015 1.97336574 -1.95 8632900
9/24/2015 2.0126367 -0.49 7690200
9/23/2015 2.02245444 -4.63 5801200
9/22/2015 2.12063184 1.41 5222800
9/21/2015 2.09117862 -4.05 2975200
9/18/2015 2.17953828 -2.2 3530900
9/17/2015 2.22862698 -0.44 5256000
9/16/2015 2.23844472 -0.44 6438500
9/15/2015 2.24826246 0.44 2491000
9/14/2015 2.23844472 0.44 3982300
9/11/2015 2.22862698 2.71 2786900
9/10/2015 2.16972054 -3.07 5277400
9/9/2015 2.23844472 0.88 4391100
9/8/2015 2.21880924 -1.74 2581100
9/4/2015 2.2580802 1.77 14522500
9/3/2015 2.21880924 2.26 3524700
9/2/2015 2.16972054 3.27 5692100
9/1/2015 2.10099636 -6.14 4111800
8/31/2015 2.23844472 -0.87 3719700
8/28/2015 2.2580802 0.88 3303900
8/27/2015 2.23844472 0.88 3877500
8/26/2015 2.21880924 2.73 3647300
8/25/2015 2.1599028 -0.9 3658400
8/24/2015 2.17953828 -1.77 3943500
8/21/2015 2.21880924 -3.42 2511200
8/20/2015 2.29735116 3.08 3102100
8/19/2015 2.22862698 0.44 3298900
8/18/2015 2.21880924 -2.16 3174200
8/17/2015 2.26789794 0 3385000
8/14/2015 2.26789794 -1.7 6454200
8/13/2015 2.3071689 -2.08 2660800
8/12/2015 2.3562576 0.84 4235600
8/11/2015 2.33662212 -2.86 5511200
8/10/2015 2.4053463 -4.3 3814100
8/7/2015 2.51334144 -2.29 3369700
8/6/2015 2.57224788 -1.13 3126300
8/5/2015 2.6017011 5.16 4300800
8/4/2015 2.47407048 -1.95 1503200
8/3/2015 2.52315918 0.78 2245400
7/31/2015 2.5035237 2.41 2112000
7/30/2015 2.44461726 -1.58 1454700
7/29/2015 2.48388822 3.69 2678900
7/28/2015 2.39552856 -1.21 2484300
7/27/2015 2.42498178 2.49 1538500
7/24/2015 2.36607534 -5.49 4024300
7/23/2015 2.5035237 -4.49 2934400
7/22/2015 2.62133658 -1.11 2235400
7/21/2015 2.6507898 2.66 3045300
7/20/2015 2.58206562 -0.75 3132400
7/17/2015 2.6017011 -1.49 1975900
7/16/2015 2.64097206 2.67 4834500
7/15/2015 2.57224788 3.15 6152000
7/14/2015 2.49370596 0 2786700
7/13/2015 2.49370596 4.1 3939800
7/10/2015 2.39552856 0 2795400
7/8/2015 2.39552856 7.49 4616700
7/7/2015 2.22862698 -2.58 3565200
7/6/2015 2.28753342 0.43 1571900
7/3/2015 2.27771568 -0.85 8229700
7/2/2015 2.29735116 -1.27 3372200
7/1/2015 2.32680438 -0.84 4448400
6/30/2015 2.34643986 3.91 2829700
6/29/2015 2.2580802 -0.86 2426400
6/26/2015 2.27771568 2.65 1880800
6/25/2015 2.21880924 -0.44 2263100
6/24/2015 2.22862698 -0.44 4006300
6/23/2015 2.23844472 -1.3 2229800
6/22/2015 2.26789794 0.87 741300
6/19/2015 2.24826246 0 2145900
6/18/2015 2.24826246 0.88 1535500
6/17/2015 2.22862698 -0.44 4382400
6/16/2015 2.23844472 -0.87 1573000
6/15/2015 2.2580802 0.44 4319700
6/12/2015 2.24826246 -1.72 4043500
6/11/2015 2.28753342 -3.72 2820400
6/10/2015 2.37589308 -0.41 2155100
6/9/2015 2.38571082 0 1904900
6/8/2015 2.38571082 -0.41 1761400
6/5/2015 2.39552856 1.67 1887100
6/3/2015 2.3562576 -3.23 2262700
6/2/2015 2.43479952 4.64 2350600
6/1/2015 2.32680438 -0.42 2261000
5/29/2015 2.33662212 -4.8 6877700
5/28/2015 2.454435 -1.19 2207700
5/27/2015 2.48388822 1.61 3458600
5/26/2015 2.44461726 -3.11 3297000
5/25/2015 2.52315918 0.39 2065400
5/22/2015 2.51334144 -2.29 5911900
5/21/2015 2.57224788 2.34 1483900
5/20/2015 2.51334144 -0.39 2132000
5/19/2015 2.52315918 -4.1 2988900
5/18/2015 2.63115432 -2.19 1897900
5/15/2015 2.69006076 1.86 2353300
5/14/2015 2.64097206 1.51 2443100
5/13/2015 2.6017011 -2.21 2408200
5/12/2015 2.66060754 -2.52 3517600
5/11/2015 2.72933172 -1.77 3352300
5/8/2015 2.77842042 0.35 5204300
5/7/2015 2.76860268 1.81 4927400
5/6/2015 2.71951398 -0.36 3762900
5/5/2015 2.72933172 -0.71 3111700
5/4/2015 2.7489672 0 3951800
4/30/2015 2.7489672 12.45 9089400
4/29/2015 2.44461726 -3.49 3749400
4/28/2015 2.53297692 -3.73 5066500
4/27/2015 2.68 -3.25 5415900
4/24/2015 2.77 2.59 5350300
4/23/2015 2.7 2.27 3541800
4/22/2015 2.64 1.93 4966000
4/20/2015 2.59 -1.15 4103000
4/17/2015 2.62 0.77 3770300
4/16/2015 2.6 4.42 5019600
4/15/2015 2.49 2.47 6530000
4/14/2015 2.43 -3.95 5231400
4/13/2015 2.53 5.42 5221500
4/10/2015 2.4 2.56 4350400
4/9/2015 2.34 1.3 2808900
4/8/2015 2.31 0.43 6907500
4/7/2015 2.3 0.44 6500500
4/6/2015 2.29 0.44 4831900
4/2/2015 2.28 3.17 3913800
4/1/2015 2.21 2.79 2878000
3/31/2015 2.15 0.47 4334500
3/30/2015 2.14 2.39 4320500
3/27/2015 2.09 0 4966500
3/26/2015 2.09 -0.48 2845200
3/25/2015 2.1 2.44 5660000
3/24/2015 2.05 1.99 5217600
3/23/2015 2.01 3.08 3663500
3/20/2015 1.95 1.56 3649700
3/19/2015 1.92 -0.52 2870400
3/18/2015 1.93 3.76 2739200
3/17/2015 1.86 1.09 3922700
3/16/2015 1.84 -3.16 3629100
3/13/2015 1.9 5.56 8358600
3/12/2015 1.8 0 7757300
3/11/2015 1.8 -0.55 7440700
3/10/2015 1.81 -8.12 11606900
3/9/2015 1.97 0 3329900
3/6/2015 1.97 -1.99 4400700
3/5/2015 2.01 -2.9 4111000
3/4/2015 2.07 -0.48 2618600
3/3/2015 2.08 1.46 3897200
3/2/2015 2.05 -2.38 3915100
2/27/2015 2.1 -7.08 7032600
2/26/2015 2.26 5.12 3752300
2/25/2015 2.15 1.9 2507200
2/24/2015 2.11 -0.47 3320400
2/23/2015 2.12 1.92 2392700
2/20/2015 2.08 -2.8 2146400
2/19/2015 2.14 -1.83 2394500
2/18/2015 2.18 7.39 2763100
2/13/2015 2.03 7.41 8597200
2/12/2015 1.89 0 3285900
2/11/2015 1.89 -1.05 3666000
2/10/2015 1.91 -0.52 2087200
2/9/2015 1.92 -2.04 2803700
2/6/2015 1.96 -1.51 2206900
2/5/2015 1.99 4.19 2767200
2/4/2015 1.91 -4.5 5108500
2/3/2015 2 4.71 4035600
2/2/2015 1.91 0.53 3046200
1/30/2015 1.9 -3.06 5209000
1/29/2015 1.96 0 5705400
1/28/2015 1.96 -3.45 4261100
1/27/2015 2.03 -5.14 5618100
1/26/2015 2.14 -1.38 3642800
1/23/2015 2.17 0 3499400
1/22/2015 2.17 4.33 8124400
1/21/2015 2.08 2.97 4604300
1/20/2015 2.02 2.54 4620800
1/19/2015 1.97 0 2404000
1/16/2015 1.97 0 5001800
1/15/2015 1.97 1.55 6216000
1/14/2015 1.94 -3.48 5174900
1/13/2015 2.01 -2.9 3923900
1/12/2015 2.07 -2.36 4306800
1/9/2015 2.12 -1.85 2046400
1/8/2015 2.16 1.41 3501400
1/7/2015 2.13 3.9 7930200
 1/6/2015 2.05 1.99 3791600
1/5/2015 2.01 -3.37 9798200
1/2/2015 2.08 -5.45 4160800
12/30/2014 2.2 2.33 4586500
12/29/2014 2.15 -0.46 3536200
12/26/2014 2.16 0 5514500
12/23/2014 2.16 6.93 27167300
12/22/2014 2.02 1 4379600
12/19/2014 2 0.5 7518200
12/18/2014 1.99 1.02 6839600
12/17/2014 1.97 -0.51 9994700
12/16/2014 1.98 -4.35 8348000
12/15/2014 2.07 -0.96 4018300
12/12/2014 2.09 -4.13 4669800
12/11/2014 2.18 -2.68 3960600
12/10/2014 2.24 -3.86 2902300
12/9/2014 2.33 -1.27 10327500
12/8/2014 2.36 -7.81 4557200
12/5/2014 2.56 -0.78 1621500
12/4/2014 2.58 -3.37 3621300
12/3/2014 2.67 4.3 4002200
12/2/2014 2.56 -1.54 3655100
12/1/2014 2.6 -5.11 3527500
11/28/2014 2.74 3.01 3405900
11/27/2014 2.66 -3.27 3525900
11/26/2014 2.75 1.1 6181700
11/25/2014 2.72 1.12 3520000
11/24/2014 2.69 1.51 8336500
11/21/2014 2.65 10.42 7282800
11/19/2014 2.4 7.14 6205100
11/18/2014 2.24 0.45 5070600
11/17/2014 2.23 -1.33 2696200
11/14/2014 2.26 2.26 3699100
11/13/2014 2.21 -3.07 5438600
11/12/2014 2.28 0 6664900
11/11/2014 2.28 -1.72 3431200
11/10/2014 2.32 -1.69 5127800
11/7/2014 2.36 0 4173600
11/6/2014 2.36 -5.98 5450100
11/5/2014 2.51 -3.09 2473400
11/4/2014 2.59 -1.52 5002300
11/3/2014 2.63 -2.59 3171900
10/31/2014 2.7 9.31 6982400
10/30/2014 2.47 0.82 4206700
10/29/2014 2.45 -3.16 4090200
10/28/2014 2.53 4.12 5459300
10/27/2014 2.43 -7.95 12236700
10/24/2014 2.64 2.33 4955800
10/23/2014 2.58 -8.51 10734300
10/22/2014 2.82 -1.4 4647900
10/21/2014 2.86 -3.7 10988400
10/20/2014 2.97 1.71 5024900
10/17/2014 2.92 -1.35 9105600
10/16/2014 2.96 -0.34 4699700
10/15/2014 2.97 -1.98 3316600
10/14/2014 3.03 0 1435900
10/13/2014 3.03 0.66 3620000
10/10/2014 3.01 -3.22 4126800
10/9/2014 3.11 1.3 5050600
10/8/2014 3.07 -0.97 2790300
10/7/2014 3.1 2.31 3605700
10/6/2014 3.03 6.32 4759600
10/3/2014 2.85 0.35 2991100
10/2/2014 2.84 0 3224500
10/1/2014 2.84 -4.05 5702500
9/30/2014 2.96 5.71 5730300
9/29/2014 2.8 -7.28 5557500
9/26/2014 3.02 3.42 2115400
9/25/2014 2.92 -1.68 2640500
9/24/2014 2.97 -1 2393600
9/23/2014 3 -1.96 2949400
9/22/2014 3.06 -2.86 2229600
9/19/2014 3.15 -0.63 1102300
9/18/2014 3.17 -0.94 1820600
9/17/2014 3.2 0 1860400
9/16/2014 3.2 -1.54 2299400
9/15/2014 3.25 4.5 3553800
9/12/2014 3.11 -2.51 5645400
9/11/2014 3.19 3.24 3910400
9/10/2014 3.09 -0.96 1476700
9/9/2014 3.12 -0.95 2654600
9/8/2014 3.15 -3.37 2583500
9/5/2014 3.26 -3.55 1951700
9/4/2014 3.38 -2.03 1407000
9/3/2014 3.45 0.88 1969000
9/2/2014 3.42 3.32 4344700
9/1/2014 3.31 -1.78 1798800
8/29/2014 3.37 2.74 6205500
8/28/2014 3.28 -2.96 2285700
8/27/2014 3.38 0 4901600
8/26/2014 3.38 2.11 2905200
8/25/2014 3.31 2.48 1723500
8/22/2014 3.23 -1.52 1442900
8/21/2014 3.28 -1.5 2223200
8/20/2014 3.33 1.83 1762300
8/19/2014 3.27 2.83 3302900
8/18/2014 3.18 -0.31 1285900
8/15/2014 3.19 0.95 2154700
8/14/2014 3.16 -0.32 3150500
8/13/2014 3.17 -0.31 3689700
8/12/2014 3.18 0.32 3532700
8/11/2014 3.17 4.62 7873300
8/8/2014 3.03 -2.26 9060900
8/7/2014 3.1 -1.59 13908900
8/6/2014 3.15 -1.25 9163100
8/5/2014 3.19 -3.63 11019400
8/4/2014 3.31 -2.07 6888100
8/1/2014 3.38 2.42 9108400
7/31/2014 3.3 -4.62 9537500
7/30/2014 3.46 -1.98 2648800
7/29/2014 3.53 -1.94 3601500
7/28/2014 3.6 -1.64 3775700
7/25/2014 3.66 0 2472100
7/24/2014 3.66 0.27 2193900
7/23/2014 3.65 0.55 3117300
7/22/2014 3.63 1.4 2736500
7/21/2014 3.58 0 1583000
7/18/2014 3.58 3.17 4516300
7/17/2014 3.47 -1.98 3052400
7/16/2014 3.54 -1.67 1871000
7/15/2014 3.6 1.69 3283800
7/14/2014 3.54 1.43 3674800
7/11/2014 3.49 -1.41 3072200
7/10/2014 3.54 1.72 7277700
7/8/2014 3.48 0.58 2677000
7/7/2014 3.46 2.98 4545200
7/4/2014 3.36 0 1111100
7/3/2014 3.36 1.2 5606900
7/2/2014 3.32 0.61 5178600
7/1/2014 3.3 -2.08 2563800
6/30/2014 3.37 2.12 3116300
6/27/2014 3.3 1.54 1843400
6/26/2014 3.25 0.31 1377100
6/25/2014 3.24 -2.41 2346100
6/24/2014 3.32 1.84 2542000
6/23/2014 3.26 -0.61 646000
6/20/2014 3.28 0.31 3534800
6/18/2014 3.27 0.93 3080200
6/17/2014 3.24 0.93 2357700
6/16/2014 3.21 -0.31 6499600
6/13/2014 3.22 -4.73 2715600
6/11/2014 3.38 1.5 2014800
6/10/2014 3.33 0.6 2002100
6/9/2014 3.31 2.48 2221300
6/6/2014 3.23 2.22 2324500
6/5/2014 3.16 -1.25 6280700
6/4/2014 3.2 -1.23 2015400
6/3/2014 3.24 0.93 3293300
6/2/2014 3.21 -2.73 5058400
5/30/2014 3.3 -3.79 5675400
5/29/2014 3.43 -0.87 1297500
5/28/2014 3.46 1.47 2711200
5/27/2014 3.41 -2.29 2290600
5/26/2014 3.49 1.75 1064500
5/23/2014 3.43 -0.58 1207300
5/22/2014 3.45 -0.58 2495300
5/21/2014 3.47 0.58 5624300
5/20/2014 3.45 -1.43 3574500
5/19/2014 3.5 0.57 3466200
5/16/2014 3.48 -1.14 4895900
5/15/2014 3.52 -0.56 2407000
5/14/2014 3.54 1.72 4921800
5/13/2014 3.48 0.87 6170100
5/12/2014 3.45 -3.36 14074900
5/9/2014 3.57 -1.65 5248100
5/8/2014 3.63 -0.27 4464200
5/7/2014 3.64 -2.15 8858700
5/6/2014 3.72 -0.8 5260400
5/5/2014 3.75 -2.85 6357900
5/2/2014 3.86 6.34 27023300
4/30/2014 3.63 -2.68 11025200
4/29/2014 3.73 5.07 7381000
4/28/2014 3.55 0.9 11226300
4/25/2014 3.5183304 0.56 15161600
4/24/2014 3.49878412 0.28 10467000
4/23/2014 3.48901098 -3.51 9129800
4/22/2014 3.6160618 -0.54 6815800
4/17/2014 3.63560808 1.64 7359100
4/16/2014 3.57696924 5.17 8820200
4/15/2014 3.40105272 -4.4 9469600
4/14/2014 3.55742296 -3.19 4846300
4/11/2014 3.67470064 0.27 7637000
4/10/2014 3.6649275 0.27 5120600
4/9/2014 3.65515436 -1.58 7185400
4/8/2014 3.7137932 4.4 11763800
4/7/2014 3.55742296 -0.55 6013700
4/4/2014 3.57696924 -1.08 9134300
4/3/2014 3.6160618 -1.6 5732000
4/2/2014 3.67470064 6.52 10679700
4/1/2014 3.44991842 -1.12 7174500
3/31/2014 3.48901098 6.25 9273400
3/28/2014 3.28377504 1.2 8816500
3/27/2014 3.24468248 7.1 13432400
3/26/2014 3.0296734 -3.73 7044200
3/25/2014 3.14695108 2.22 5376200
3/24/2014 3.0785391 -1.87 7889100
3/21/2014 3.13717794 -0.31 4386600
3/20/2014 3.14695108 2.22 6818400
3/19/2014 3.0785391 3.62 9364100
3/18/2014 2.97103456 1.33 9427300
3/17/2014 2.931942 -1.32 5267600
3/14/2014 2.97103456 -3.49 10375700
3/13/2014 3.0785391 -0.63 6172200
3/12/2014 3.09808538 0.63 8517500
3/11/2014 3.0785391 1.61 11470300
3/10/2014 3.0296734 -4.62 7981200
3/7/2014 3.1762705 -2.69 6552600
3/6/2014 3.26422876 -1.18 5487400
3/5/2014 3.30332132 2.42 4684200
2/28/2014 3.2251362 -0.6 10430100
2/27/2014 3.24468248 6.07 9946900
2/26/2014 3.05899282 4.33 6589200
2/25/2014 2.931942 0.33 6658600
2/24/2014 2.92216886 -2.29 4331500
2/21/2014 2.99058084 0 5626100
2/20/2014 2.99058084 -1.61 3862300
2/19/2014 3.03944654 5.42 7261700
2/18/2014 2.8830763 -6.05 9532600
2/17/2014 3.06876596 -1.26 1882100
2/14/2014 3.10785852 0.63 3002000
2/13/2014 3.08831224 -3.66 7769000
2/12/2014 3.20558992 -2.09 5725900
2/11/2014 3.2740019 0.6 6471600
2/10/2014 3.25445562 3.74 9421200
2/7/2014 3.13717794 6.64 15665000
 2/6/2014 2.94171514 5.24 11711200
2/5/2014 2.79511804 -3.38 7587700
2/4/2014 2.89284944 3.5 9724400
2/3/2014 2.79511804 -6.84 15008500
1/31/2014 3.00035398 -0.97 8892100
1/30/2014 3.0296734 0.65 10833100
1/29/2014 3.01012712 -6.95 13903800
1/28/2014 3.23490934 0.61 4247700
1/27/2014 3.21536306 0 8488200
1/24/2014 3.21536306 -2.37 9380100
1/23/2014 3.29354818 -2.03 5996100
1/22/2014 3.36196016 1.78 9477500
1/21/2014 3.30332132 -3.7 5845000
1/20/2014 3.43037214 0.86 4597900
1/17/2014 3.40105272 -1.97 7688200
1/16/2014 3.4694647 0 4182700
1/15/2014 3.4694647 0.85 4851900
1/14/2014 3.44014528 -1.12 7522000
1/13/2014 3.47923784 6.27 9715400
1/10/2014 3.2740019 -1.47 7059200
1/9/2014 3.3228676 -3.41 5924300
1/8/2014 3.44014528 -0.56 5194600
1/7/2014 3.45969156 -3.54 8800000
1/6/2014 3.58674238 3.09 13192900
1/3/2014 3.47923784 9.54 50550800
1/2/2014 3.1762705 -7.93 18277500
12/30/2013 3.44991842 2.59 10437500
12/27/2013 3.362669934 -0.53 8908500
12/26/2013 3.380604174 0 5548900
12/23/2013 3.380604174 -0.26 8230400
12/20/2013 3.389571294 -2.58 9995000
12/19/2013 3.479242492 4.3 15260800
12/18/2013 3.335768575 6.29 21164300
12/17/2013 3.138491939 -2.78 8443800
12/16/2013 3.228163137 3.45 8590800
12/13/2013 3.120557699 -2.25 6916000
12/12/2013 3.192294658 1.14 5533300
12/11/2013 3.156426178 -0.28 8974200
12/10/2013 3.165393298 3.82 18645700
12/9/2013 3.04882074 0.89 5864900
12/6/2013 3.021919381 0.6 9402100
12/5/2013 3.003985141 7.03 9319800
12/4/2013 2.806708505 -0.63 9524300
12/3/2013 2.823986667 -4.26 7300600
12/2/2013 2.949497186 -2.95 6704800
11/29/2013 3.039147556 3.99 10033400
11/28/2013 2.922602075 -0.61 8381100
11/27/2013 2.940532149 2.18 9047800
11/26/2013 2.877776889 -2.13 8335600
11/25/2013 2.940532149 3.47 10234000
11/22/2013 2.841916741 3.93 6956700
11/21/2013 2.734336297 -0.33 9724700
11/19/2013 2.743301334 -6.71 11455100
11/18/2013 2.940532149 3.8 8889200
11/14/2013 2.832951704 8.59 17518300
11/13/2013 2.608825778 3.93 8793500
11/12/2013 2.510210371 -1.75 7865500
11/11/2013 2.555035556 -1.72 6705100
11/8/2013 2.599860741 2.84 9965600
11/7/2013 2.528140445 -2.76 16737000
11/6/2013 2.599860741 0.35 20233700
11/5/2013 2.590895704 -2.69 9100300
11/4/2013 2.662616 0.34 6837500
11/1/2013 2.653650963 -2.31 9780200
10/31/2013 2.716406223 -3.5 14798400
10/30/2013 2.81502163 0.64 5923100
10/29/2013 2.797091556 -1.89 4822700
10/28/2013 2.850881778 2.25 4208100
10/25/2013 2.788126519 0 6262400
10/24/2013 2.788126519 -6.04 11288000
10/23/2013 2.96742726 -3.22 5274100
10/22/2013 3.066042667 0 5375200
10/21/2013 3.066042667 1.79 4918300
10/18/2013 3.012252445 -3.17 5745500
10/17/2013 3.110867852 -0.57 4034600
10/16/2013 3.128797926 -1.13 15233300
10/15/2013 3.164658075 -3.29 8864100
10/14/2013 3.272238519 3.11 4483200
10/11/2013 3.173623112 -0.56 3028500
10/10/2013 3.191553186 1.71 5634500
10/9/2013 3.137762963 1.16 9498000
10/8/2013 3.101902815 -2.54 5303600
10/7/2013 3.182588149 -4.05 7041400
10/4/2013 3.317063704 -0.8 3141900
10/3/2013 3.343958815 -1.32 4068700
10/2/2013 3.388784001 1.89 5069100
10/1/2013 3.326028741 3.63 5995700
9/30/2013 3.20948326 -4.28 5977200
9/27/2013 3.352923852 0.27 5830400
9/26/2013 3.343958815 0.27 7283400
9/25/2013 3.334993778 1.64 5973900
9/24/2013 3.281203556 0 4378100
9/23/2013 3.281203556 1.39 7755700
9/20/2013 3.236378371 -1.9 7400200
9/19/2013 3.29913363 -3.16 10109500
9/18/2013 3.406714075 6.15 10359200
9/17/2013 3.20948326 3.17 10230300
9/16/2013 3.110867852 0.58 9481000
9/13/2013 3.092937778 3.29 4756700
9/12/2013 2.994322371 -0.3 12066300
9/11/2013 3.003287408 -1.76 15366000
9/10/2013 3.05707763 0.89 10932800
9/9/2013 3.030182519 4.32 11257400
9/6/2013 2.904672 4.52 13276400
9/5/2013 2.779161482 4.38 8781300
9/4/2013 2.662616 -1.33 10864000
9/3/2013 2.698476149 2.38 12033600
9/2/2013 2.635720889 5 13872400
8/30/2013 2.510210371 -1.75 16652400
8/29/2013 2.555035556 -1.04 7760300
8/28/2013 2.581930667 1.05 12493500
8/27/2013 2.555035556 -2.06 10713300
8/26/2013 2.608825778 -6.13 9232600
8/23/2013 2.779161482 8.39 11925500
8/22/2013 2.564000593 1.42 7531400
8/21/2013 2.528140445 -1.74 7870000
8/20/2013 2.57296563 -5.59 13708000
8/19/2013 2.72537126 -6.17 11484100
8/16/2013 2.904672 0.93 19522700
8/15/2013 2.877776889 2.56 15124200
8/14/2013 2.806056593 7.56 31167700
8/13/2013 2.608825778 -3.64 14083300
8/12/2013 2.707441186 3.78 17931300
8/9/2013 2.608825778 2.11 10232200
8/8/2013 2.555035556 8.37 10539700
8/7/2013 2.357804741 -0.38 6561200
8/6/2013 2.366769778 -2.94 13699200
8/5/2013 2.438490074 0 7465800
8/2/2013 2.438490074 -3.55 5935500
8/1/2013 2.528140445 2.17 8635700
7/31/2013 2.474350223 -6.12 12374200
7/30/2013 2.635720889 -1.01 7569500
7/29/2013 2.662616 -3.26 5898900
7/26/2013 2.752266371 -0.65 5667500
7/25/2013 2.770196445 4.39 8793900
7/24/2013 2.653650963 -4.52 7328800
7/23/2013 2.779161482 -1.59 11203200
7/22/2013 2.823986667 3.62 11005700
7/19/2013 2.72537126 5.56 12480700
7/18/2013 2.581930667 -1.03 8571400
7/17/2013 2.608825778 1.04 9225800
7/16/2013 2.581930667 0.7 7191800
7/15/2013 2.564000593 3.62 7218200
7/12/2013 2.474350223 -5.48 10503700
7/11/2013 2.617790815 3.18 8194800
7/10/2013 2.537105482 4.04 12898300
7/9/2013 2.438490074 -1.09
7/8/2013 2.465385186 -1.79 8564300
7/5/2013 2.510210371 5.66 15494300
7/4/2013 2.375734815 1.15 5271800
7/3/2013 2.348839704 -2.96 10117700
7/2/2013 2.42056 -7.22 20372000
7/1/2013 2.608825778 1.04 7001600
6/28/2013 2.581930667 -4 12221100
6/27/2013 2.689511112 2.74 8864000
6/26/2013 2.617790815 0 9905700
6/25/2013 2.617790815 8.15 6396100
6/24/2013 2.42056 -2.88 12028000
6/21/2013 2.492280297 -8.55 10298300
6/20/2013 2.72537126 4.83 21497500
6/19/2013 2.599860741 -6.45 14778800
6/18/2013 2.779161482 -0.32 11673000
6/17/2013 2.788126519 -6.33 12724600
6/14/2013 2.976392297 -7.26 13343300
6/13/2013 3.20948326 7.19 15490800
6/12/2013 2.994322371 2.45 20934300
6/11/2013 2.922602075 -4.68 19662200
6/10/2013 3.066042667 -6.3 28802200
6/7/2013 3.272238519 -10.32 51474900
6/6/2013 3.648770075 5.44 16162700
6/5/2013 3.460504297 -2.77 7768000
6/4/2013 3.559119704 -1 13695300
6/3/2013 3.594979852 5.25 8928300
5/31/2013 3.415679112 -6.62 10853700
5/29/2013 3.657735112 2.51 18037400
5/28/2013 3.568084741 -0.25 8297400
5/27/2013 3.577049778 0.5 3139000
5/24/2013 3.559119704 1.53 7388600
5/23/2013 3.505329482 2.89 12178200
5/22/2013 3.406714075 0 10103700
5/21/2013 3.406714075 0.53 13409600
5/20/2013 3.388784001 -2.07 6395400
5/17/2013 3.460504297 -0.52 6572300
5/16/2013 3.478434371 0 11705300
5/15/2013 3.478434371 1.04 8192800
5/14/2013 3.442574223 -4 15276900
5/13/2013 3.586014815 -4.99 14125900
5/10/2013 3.774280593 4.47 21682800
5/9/2013 3.612909927 2.81 11209100
5/8/2013 3.514294519 -3.21 6824400
5/7/2013 3.630840001 4.11 7482800
5/6/2013 3.487399408 -3.71 10885800
5/3/2013 3.621874964 2.54 7848600
5/2/2013 3.532224593 -2.72 8447500
4/30/2013 3.71598435 0 5741200
4/29/2013 3.71598435 2.02 8809900
4/26/2013 3.64258219 0.51 4827100
4/25/2013 3.62423165 -2.47 5397800
4/24/2013 3.71598435 1.5 4184700
4/23/2013 3.66093273 -1.72 7040000
4/22/2013 3.72515962 3.31 9345200
4/19/2013 3.60588111 -0.51 7709400
4/18/2013 3.62423165 4.22 10863500
4/17/2013 3.47742733 -5.96 17931300
4/16/2013 3.69763381 -4.95 14936800
4/15/2013 3.89031448 -3.85 13457400
4/12/2013 4.04629407 -1.56 7662300
4/11/2013 4.11052096 -1.97 10639500
4/10/2013 4.19309839 2.47 10589400
4/9/2013 4.09217042 -2.19 14246400
4/8/2013 4.18392312 7.8 10128600
4/5/2013 3.88113921 5.22 10003200
4/4/2013 3.68845854 0.5 10406400
4/3/2013 3.670108 6.67 21760000
4/2/2013 3.44072625 -5.06 10999000
4/1/2013 3.62423165 -2.23 5905700
3/28/2013 3.70680908 2.8 9095800
3/27/2013 3.60588111 1.03 6564100
3/26/2013 3.56918003 -1.52 5591300
3/25/2013 3.62423165 4.5 11886200
3/22/2013 3.46825206 -2.07 9791500
3/21/2013 3.54165422 -0.52 6207000
3/20/2013 3.56000476 1.04 10655300
3/19/2013 3.52330368 0 9088600
3/18/2013 3.52330368 3.5 10830600
3/15/2013 3.40402517 -7.02 14991500
3/14/2013 3.66093273 -3.62 11156800
3/13/2013 3.79856178 1.22 10854900
3/12/2013 3.75268543 -4.44 18365200
3/11/2013 3.92701556 5.68 8783700
3/8/2013 3.71598435 -4.03 7886600
3/7/2013 3.87196394 1.44 8603300
3/6/2013 3.81691232 2.72 10100400
3/5/2013 3.71598435 -2.88 7937400
3/4/2013 3.82608759 1.71 10006800
3/1/2013 3.7618607 -4.21 8744700
2/28/2013 3.92701556 -1.61 9099400
2/27/2013 3.99124245 5.58 9602800
2/26/2013 3.78021124 -1.2 9030100
2/25/2013 3.82608759 -1.65 10323600
2/22/2013 3.89031448 8.44 16381800
2/21/2013 3.58753057 -3.69 12911600
2/20/2013 3.72515962 -4.25 11884300
2/19/2013 3.89031448 -1.17 10997800
2/18/2013 3.93619083 -2.5 9053300
2/15/2013 4.0371188 -3.08 16505400
2/14/2013 4.16557258 -4.02 9186500
2/13/2013 4.33990271 -2.07 9320500
2/8/2013 4.43165541 0.42 7523700
2/7/2013 4.41330487 -1.03 8686900
2/6/2013 4.45918122 -2.8 7661900
2/5/2013 4.587635 0.81 7836900
2/4/2013 4.55093392 -2.75 9622400
2/1/2013 4.6793877 2.62 10907300
1/31/2013 4.56010919 2.26 6253400
1/30/2013 4.45918122 -0.21 12961500
1/29/2013 4.46835649 -0.2 7955100
1/28/2013 4.47753176 -2.4 9649700
1/24/2013 4.587635 -2.72 7777300
1/23/2013 4.71608878 1.78 10306500
1/22/2013 4.63351135 -3.44 9246000
1/21/2013 4.79866621 0 4270600
1/18/2013 4.79866621 0.77 11794900
1/17/2013 4.76196513 1.96 15866400
1/16/2013 4.67021243 -2.12 20102200
1/15/2013 4.7711404 6.12 29479100
1/14/2013 4.4958823 3.81 9899500
1/11/2013 4.33072744 1.29 5867200
1/10/2013 4.27567582 -3.12 10429100
1/9/2013 4.41330487 3.44 9488400
 1/8/2013 4.26650055 0.65 7811100
1/7/2013 4.23897474 -2.33 11590600
1/4/2013 4.33990271 -5.78 24583900
1/3/2013 4.60598554 4.8 14077000
1/2/2013 4.79 1.7 8826400
12/28/2012 4.71 3.74 7438000
12/27/2012 4.54 1.11 9074900
12/26/2012 4.49 -4.87 9741500
12/21/2012 4.72 -2.68 6137200
12/20/2012 4.85 1.68 7684200
12/19/2012 4.77 -0.63 8883200
12/18/2012 4.8 3.23 11521700
12/17/2012 4.65 -1.48 6090800
12/14/2012 4.72 0.64 9466000
12/13/2012 4.69 -2.7 7697500
12/12/2012 4.82 0.84 14499800
12/11/2012 4.78 -2.85 11577500
12/10/2012 4.92 0.82 12083200
12/7/2012 4.88 6.55 18826600
12/6/2012 4.58 3.15 12251900
12/5/2012 4.44 3.98 9898000
12/4/2012 4.27 -3.61 20212100
12/3/2012 4.43 5.23 14449800
11/30/2012 4.21 0.24 10478800
11/29/2012 4.2 6.87 12232700
11/28/2012 3.93 2.08 7526800
11/27/2012 3.85 -0.52 9463000
11/26/2012 3.87 -2.52 5695000
11/23/2012 3.97 3.12 6496000
11/22/2012 3.85 0.79 2903000
11/21/2012 3.82 0.53 6808400
11/19/2012 3.8 2.7 7928100
11/16/2012 3.7 -4.39 9413700
11/14/2012 3.87 -4.21 22824300
11/13/2012 4.04 6.32 14611500
11/12/2012 3.8 0.8 4133800
11/9/2012 3.77 0.27 10354400
11/8/2012 3.76 -3.59 11840400
11/7/2012 3.9 0 13535600
11/6/2012 3.9 2.63 12966800
11/5/2012 3.8 2.7 10897400
11/1/2012 3.7 -0.8 14629200
10/31/2012 3.73 -4.11 10299000
10/30/2012 3.89 4.57 5738500
10/29/2012 3.72 -1.85 4714800
10/26/2012 3.79 0.53 13348900
10/25/2012 3.77 -5.75 20369500
10/24/2012 4 -1.96 10350800
10/23/2012 4.08 -6.42 15301500
10/22/2012 4.36 1.63 10341900
10/19/2012 4.29 -5.92 9784400
10/18/2012 4.56 -0.87 6760300
10/17/2012 4.6 4.78 15366800
10/16/2012 4.39 -3.52 11927800
10/15/2012 4.55 1.79 11453800
10/11/2012 4.47 8.5 16173200
10/10/2012 4.12 3 13668700
10/9/2012 4 2.56 18499000
10/8/2012 3.9 0 12284900
10/5/2012 3.9 2.9 13088500
10/4/2012 3.79 -7.56 24254100
10/3/2012 4.1 0.49 20020200
10/2/2012 4.08 -8.31 19650500
10/1/2012 4.45 -0.22 8271600
9/28/2012 4.46 -1.98 7730800
9/27/2012 4.55 -3.4 12462600
9/26/2012 4.71 2.84 10294100
9/25/2012 4.58 -2.55 8380400
9/24/2012 4.7 3.52 10930800
9/21/2012 4.54 -1.94 8182000
9/20/2012 4.63 2.43 11138100
9/19/2012 4.52 0.89 12330200
9/18/2012 4.48 -2.4 12154200
9/17/2012 4.59 0.22 9891600
9/14/2012 4.58 -2.97 14282600
9/13/2012 4.72 9.26 22005000
9/12/2012 4.32 -3.36 26207000
9/11/2012 4.47 13.16 34789800
9/10/2012 3.95 -1 6825200
9/6/2012 3.99 2.05 14347400
9/5/2012 3.91 -2.25 13168700
9/4/2012 4 -3.15 10053600
9/3/2012 4.13 1.98 10508700
8/31/2012 4.05 -1.22 26055300
8/30/2012 4.1 -1.44 13824800
8/29/2012 4.16 1.22 15942500
8/28/2012 4.11 2.75 14936800
8/27/2012 4 -2.2 15219000
8/24/2012 4.09 6.23 27360200
8/23/2012 3.85 -5.64 28168200
8/22/2012 4.08 -0.73 25208500
8/21/2012 4.11 5.38 46737300
8/20/2012 3.9 5.69 18334400
8/17/2012 3.69 1.1 15551300
8/16/2012 3.65 5.8 20358000
8/15/2012 3.45 5.5 30870700
8/14/2012 3.27 -7.89 22882700
8/13/2012 3.55 -1.11 38141400
8/10/2012 3.59 15.43 45379600
8/9/2012 3.11 2.98 27824700
8/8/2012 3.02 8.24 21019900
8/7/2012 2.79 -7 20640800
8/6/2012 3 4.17 23754600
8/3/2012 2.88 13.83 21019700
8/2/2012 2.53 -1.56 9491000
8/1/2012 2.57 2.39 15953800
7/31/2012 2.51 -3.83 13333100
7/30/2012 2.61 1.56 13254300
7/27/2012 2.57 10.3 21326800
7/26/2012 2.33 4.48 10241700
7/25/2012 2.23 0 7212600
7/24/2012 2.23 -1.76 12273900
7/23/2012 2.27 -5.81 15262700
7/20/2012 2.41 -7.31 12457200
7/19/2012 2.6 6.56 10083100
7/18/2012 2.44 4.72 9115700
7/17/2012 2.33 3.56 9030100
7/16/2012 2.25 -5.06 9324200
7/13/2012 2.37 1.28 8339400
7/12/2012 2.34 -2.09 12326900
7/11/2012 2.39 -3.24 14514000
7/10/2012 2.47 1.23 18509500
7/6/2012 2.44 -5.43 11014300
7/5/2012 2.58 0.39 12104600
7/4/2012 2.57 -3.02 9148200
7/3/2012 2.65 5.16 14607500
7/2/2012 2.52 -4.18 9376000
6/29/2012 2.63 7.35 12473500
6/28/2012 2.45 -3.16 13240100
6/27/2012 2.53 -5.6 7861300
6/26/2012 2.68 -2.19 9664300
6/25/2012 2.74 -5.52 9160400
6/22/2012 2.9 -2.03 19452700
6/21/2012 2.96 -4.21 12494000
6/20/2012 3.09 0 17606900
6/19/2012 3.09 0.32 19841200
6/18/2012 3.08 1.65 19148800
6/15/2012 3.03 1 25639000
6/14/2012 3 5.63 40597400
6/13/2012 2.84 3.65 36372200
6/12/2012 2.74 1.86 39462200
6/11/2012 2.69 8.47 35341700
6/8/2012 2.48 16.43 28872900
6/6/2012 2.13 -2.29 20367300
6/5/2012 2.18 -3.96 13463600
6/4/2012 2.27 -5.42 17103400
6/1/2012 2.4 -7.69 17737300
5/31/2012 2.6 2.77 18065900
5/30/2012 2.53 -4.89 14544900
5/29/2012 2.66 -6.34 14934400
5/28/2012 2.84 2.16 13146300
5/25/2012 2.78 0.72 26048200
5/24/2012 2.76 1.47 31495600
5/23/2012 2.72 3.03 20151900
5/22/2012 2.64 -9.9 22444900
5/21/2012 2.93 -2.66 16424900
5/18/2012 3.01 0 13637600
5/17/2012 3.01 -6.52 15462600
5/16/2012 3.22 -5.57 16720100
5/15/2012 3.41 -7.08 15030500
5/14/2012 3.67 -2.39 13722800
5/11/2012 3.76 3.58 8574800
5/10/2012 3.63 -4.22 7474300
5/9/2012 3.79 0.26 10553600
5/8/2012 3.78 -3.82 9370000
5/7/2012 3.93 2.61 10816100
5/4/2012 3.83 -3.04 22651800
5/3/2012 3.95 7.63 15788400
5/2/2012 3.67 3.67 9900200
4/30/2012 3.54 -1.12 9158700
4/27/2012 3.58 -5.54 9081600
4/26/2012 3.79 0 6895100
4/25/2012 3.79 -1.3 8247400
4/24/2012 3.84 4.63 9707900
4/23/2012 3.67 -5.17 12789100
4/20/2012 3.87 -3.25 9193000
4/19/2012 4 -2.2 7189100
4/18/2012 4.09 0.25 13234800
4/17/2012 4.08 2.26 8228100
4/16/2012 3.99 -0.5 8073700
4/13/2012 4.01 -3.37 5974000
4/12/2012 4.15 4.27 7264800
4/11/2012 3.98 -1.24 6036700
4/10/2012 4.03 -1.71 7575400
4/9/2012 4.1 -0.73 6283000
4/5/2012 4.13 -2.59 7238300
4/4/2012 4.24 2.91 9254500
4/3/2012 4.12 0 10751800
4/2/2012 4.12 -4.19 24344900
3/30/2012 4.3 -3.59 10952600
3/29/2012 4.46 -2.19 9895000
3/28/2012 4.56 -3.8 13562100
3/27/2012 4.74 -1.66 8040700
3/26/2012 4.82 0.42 5756400
3/23/2012 4.8 -0.21 7661400
3/22/2012 4.81 -2.83 9281000
3/21/2012 4.95 -1.79 5923000
3/20/2012 5.04 -1.18 8551700
3/19/2012 5.1 -0.39 5817300
3/16/2012 5.12 -1.54 7905800
3/15/2012 5.2 -0.95 4289800
3/14/2012 5.25 -1.87 8714500
3/13/2012 5.35 2.69 9627000
3/12/2012 5.21 0 8068200
3/9/2012 5.21 0.19 9591400
3/8/2012 5.2 1.96 10012800
3/7/2012 5.1 3.66 8859300
3/6/2012 4.92 -2.96 7366100
3/5/2012 5.07 0.4 12088500
3/2/2012 5.05 3.91 11888100
3/1/2012 4.86 1.67 11638100
2/29/2012 4.78 -7 32874100
2/28/2012 5.14 0.19 9726800
2/27/2012 5.13 -0.58 5400400
2/24/2012 5.16 0.19 7647500
2/23/2012 5.15 -1.9 8451300
2/22/2012 5.25 -2.6 6569300
2/17/2012 5.39 0.19 7571200
2/16/2012 5.38 2.67 13893000
2/15/2012 5.24 2.75 26656000
2/14/2012 5.1 -0.58 10505100
2/13/2012 5.13 3.64 11575200
2/10/2012 4.95 -3.32 11338000
2/9/2012 5.12 -1.16 14920400
2/8/2012 5.18 -0.58 16497700
 2/7/2012 5.21 1.56 18947900
2/6/2012 5.13 0.39 20721400
2/3/2012 5.11 -4.49 28676000
2/2/2012 5.35 5.94 34951100
2/1/2012 5.05 5.87 47767900
1/31/2012 4.77 6 40489900
1/30/2012 4.5 0.22 11052700
1/27/2012 4.49 0.9 10662900
1/26/2012 4.45 4.71 20434700
1/24/2012 4.25 0 17857100
1/23/2012 4.25 -1.39 9612700
1/20/2012 4.31 -0.23 15618800
1/19/2012 4.32 -2.48 17111500
1/18/2012 4.43 1.61 13635700
1/17/2012 4.36 3.07 10291000
1/16/2012 4.23 0.71 9425000
1/13/2012 4.2 -5.19 15323600
1/12/2012 4.43 -1.56 9793500
1/11/2012 4.5 -1.75 10616200
1/10/2012 4.58 1.55 13037600
1/9/2012 4.51 2.73 11338600
1/6/2012 4.39 0.23 7461700
1/5/2012 4.38 -3.31 8548600
1/4/2012 4.53 -2.79 13405400
1/3/2012 4.66 4.02 22732800
1/2/2012 4.48 8.74 21015200
12/29/2011 4.12 -0.96 21980700
12/28/2011 4.16 -3.7 8175300
12/27/2011 4.32 0.23 5804400
12/26/2011 4.31 1.41 3391700
12/23/2011 4.25 -0.93 8005500
12/22/2011 4.29 -0.46 12084800
12/21/2011 4.31 -1.82 16266600
12/20/2011 4.39 -0.9 29423400
12/19/2011 4.43 -12.97 25534800
12/16/2011 5.09 0.59 8811400
12/15/2011 5.06 1 8213600
12/14/2011 5.01 -1.76 14078800
12/13/2011 5.1 -0.97 11493900
12/12/2011 5.15 -3.01 8829700
12/9/2011 5.31 2.12 7403700
12/8/2011 5.2 -3.88 11114100
12/7/2011 5.41 -2.35 6774600
12/6/2011 5.54 -0.54 9382700
12/5/2011 5.57 1.46 8488700
 12/2/2011 5.49 -2.49 15367000
12/1/2011 5.63 4.84 21786322
11/30/2011 5.37 2.29 62924848
11/29/2011 5.25 -2.05 13083455
11/28/2011 5.36 0.19 11549337
11/25/2011 5.35 0.56 8272581
11/24/2011 5.32 0.95 6957759
11/23/2011 5.27 -0.19 11597700
11/22/2011 5.28 0.38 15579621
11/21/2011 5.26 1.54 20353842
11/18/2011 5.18 -0.58 20941970
11/17/2011 5.21 -6.96 21375576
11/16/2011 5.6 -8.5 29355010
11/14/2011 6.12 -2.55 4714322
11/11/2011 6.28 4.67 7201629
11/10/2011 6 0 6355231
11/9/2011 6 -4.91 8926053
11/8/2011 6.31 -0.16 6292373
11/7/2011 6.32 0.32 8634219
11/4/2011 6.3 2.61 10086709
11/3/2011 6.14 1.49 6941867
11/1/2011 6.05 -5.02 11121538
10/31/2011 6.37 -2.6 6272032
10/28/2011 6.54 -1.36 9739476
10/27/2011 6.63 6.94 10535974
10/26/2011 6.2 2.65 9251364
10/25/2011 6.04 -4.13 9591507
10/24/2011 6.3 5.88 8397950
10/21/2011 5.95 2.06 8548983
10/20/2011 5.83 -5.2 14202289
10/19/2011 6.15 4.24 12482875
10/18/2011 5.9 4.8 9936717
10/17/2011 5.63 -4.58 6895477
10/14/2011 5.9 1.03 8929409
10/13/2011 5.84 8.96 18405774
10/11/2011 5.36 1.52 8689106
10/10/2011 5.28 3.94 6467374
10/7/2011 5.08 -3.24 10160053
10/6/2011 5.25 0.38 18537936
10/5/2011 5.23 -1.32 9233804
10/4/2011 5.3 4.54 12908487
10/3/2011 5.07 -5.59 11163233
9/30/2011 5.37 -6.77 16017286
9/29/2011 5.76 1.05 7316113
9/28/2011 5.7 -4.2 7338144
9/27/2011 5.95 1.19 8128424
9/26/2011 5.88 -1.18 7620863
9/23/2011 5.95 1.71 9735468
9/22/2011 5.85 -6.55 13528989
9/21/2011 6.26 -3.54 8679074
9/20/2011 6.49 -6.08 7682398
9/19/2011 6.91 -4.16 5313456
9/16/2011 7.21 0.84 4476498
9/15/2011 7.15 0.7 6926498
9/14/2011 7.1 0 6362259
9/13/2011 7.1 -3.4 7692178
9/12/2011 7.35 0.41 5734776
9/9/2011 7.32 -6.87 7101030
9/8/2011 7.86 0.77 6983910
9/6/2011 7.8 7 7857287
9/5/2011 7.29 -5.2 3813935
9/2/2011 7.69 -3.88 6749000
9/1/2011 8 7.53 12285432
8/31/2011 7.44 0.13 7199157
8/30/2011 7.43 1.78 6691640
8/29/2011 7.3 3.4 5946446
8/26/2011 7.06 0.14 5528005
8/25/2011 7.05 -1.67 5207770
8/24/2011 7.17 -1.51 4878745
8/23/2011 7.28 1.96 5767641
8/22/2011 7.14 3.03 4677385
8/19/2011 6.93 -0.72 5217271
8/18/2011 6.98 -3.99 5494278
8/17/2011 7.27 2.11 9881145
8/16/2011 7.12 -2.47 5439020
8/15/2011 7.3 5.64 9249542
8/12/2011 6.91 -5.99 21291190
8/11/2011 7.35 7.3 15286390
8/10/2011 6.85 2.54 11765510
8/9/2011 6.68 5.53 14319674
8/8/2011 6.33 -6.5 10740140
8/5/2011 6.77 2.42 9048997
8/4/2011 6.61 -6.64 12895560
8/3/2011 7.08 -1.8 10473431
8/2/2011 7.21 -0.96 11043402
8/1/2011 7.28 -2.93 6469768
7/29/2011 7.5 4.46 6685342
7/28/2011 7.18 0.14 6648242
7/27/2011 7.17 -2.58 5249749
7/26/2011 7.36 0.27 5829893
7/25/2011 7.34 -4.8 6422503
7/22/2011 7.71 1.45 8862251
7/21/2011 7.6 7.04 12251069
7/20/2011 7.1 4.87 9001689
7/19/2011 6.77 2.89 4495475
7/18/2011 6.58 -1.5 4406768
7/15/2011 6.68 -0.89 6018998
7/14/2011 6.74 -2.32 6039605
7/13/2011 6.9 2.53 7705417
7/12/2011 6.73 0.6 6010393
7/11/2011 6.69 -4.15 6002465
7/8/2011 6.98 -2.51 6780883
7/7/2011 7.16 -0.28 4544967
7/6/2011 7.18 -2.18 6022240
7/5/2011 7.34 -1.48 10726121
7/4/2011 7.45 -0.13 2835148
7/1/2011 7.46 0.4 10553901
6/30/2011 7.43 -1.98 7337912
6/29/2011 7.58 -0.79 4491595
6/28/2011 7.64 2.14 7946481
6/27/2011 7.48 0.67 5631317
6/24/2011 7.43 -0.93 5572805
6/22/2011 7.5 -1.83 7593525
6/21/2011 7.64 -0.13 3763321
6/20/2011 7.65 -0.65 3720422
6/17/2011 7.7 0.13 7318051
6/16/2011 7.69 -1.91 6407537
6/15/2011 7.84 -2 6456298
6/14/2011 8 -1.72 5577530
6/13/2011 8.14 -2.4 4364110
6/10/2011 8.34 -2.11 5823558
6/9/2011 8.52 0.24 7073409
6/8/2011 8.5 0.59 6519868
6/7/2011 8.45 0.6 6559221
6/6/2011 8.4 -2.89 6182450
6/3/2011 8.65 2.49 8007866
6/2/2011 8.44 1.2 5055632
6/1/2011 8.34 -4.14 7968838
5/31/2011 8.7 2.11 8708381
5/30/2011 8.52 0.35 1743703
5/27/2011 8.49 0.12 6219248
5/26/2011 8.48 1.68 6928452
5/25/2011 8.34 1.71 8551083
5/24/2011 8.2 0.49 5192027
5/23/2011 8.16 -1.09 4907435
5/20/2011 8.25 0.36 5963134
5/19/2011 8.22 -2.14 9090720
5/18/2011 8.4 -3.23 7110611
5/17/2011 8.68 1.52 5721538
5/16/2011 8.55 -1.27 4793046
5/13/2011 8.66 -2.48 7052729
5/12/2011 8.88 2.66 6679302
5/11/2011 8.65 -2.26 5226390
5/10/2011 8.85 3.39 11287504
5/9/2011 8.56 -3.28 7162017
5/6/2011 8.85 1.84 5500974
5/5/2011 8.69 -0.8 4978352
5/4/2011 8.76 -1.24 5794640
5/3/2011 8.87 -2.31 6057261
5/2/2011 9.08 -3.41 6817909
4/29/2011 9.400903 1.48 8909037
4/28/2011 9.264233 -2.77 7321869
4/27/2011 9.527809 -2.11 5410862
4/26/2011 9.732814 -0.2 5645709
4/25/2011 9.752337 -0.6 5607603
4/20/2011 9.81091 -0.59 8752231
4/19/2011 9.869483 3.37 4550223
4/18/2011 9.547334 -1.71 4616643
4/15/2011 9.713289 -0.9 6838230
4/14/2011 9.801148 -3.09 7742185
4/13/2011 10.113536 0 4474283
4/12/2011 10.113536 -3.09 6511039
4/11/2011 10.435685 -2.82 5932136
4/8/2011 10.73831 -3.17 8561991
4/7/2011 11.0897455 2.81 5711706
4/6/2011 10.787121 -1.78 7469681
4/5/2011 10.982363 4.75 8869210
4/4/2011 10.484495 0.66 4134004
4/1/2011 10.416161 3.39 6632986
3/31/2011 10.074487 2.18 3764287
3/30/2011 9.859721 1.3 3880359
3/29/2011 9.732814 -1.09 5851892
3/28/2011 9.840197 -2.14 2678521
3/25/2011 10.054963 0.29 3657805
3/24/2011 10.025677 -2.56 3746376
3/23/2011 10.289253 1.44 5399184
3/22/2011 10.142822 2.97 3046582
3/21/2011 9.849959 -1.08 4396765
3/18/2011 9.957342 1.09 4335477
3/17/2011 9.849959 -2.32 3781972
3/16/2011 10.0842495 1.27 5892630
3/15/2011 9.957342 0.49 4771485
3/14/2011 9.908531 -1.17 4082405
3/11/2011 10.025677 2.29 5156119
3/10/2011 9.801148 0.4 4954654
3/9/2011 9.7621 -1.19 2738337
3/4/2011 9.879245 -0.78 3806455
3/3/2011 9.957342 2.62 7256742
3/2/2011 9.703527 0.4 5716505
3/1/2011 9.664479 -3.32 7906803
2/28/2011 9.99639 -1.25 6670581
2/25/2011 10.123298 -2.63 6147206
2/24/2011 10.396637 3.7 6438494
2/23/2011 10.025677 0.49 5958840
2/22/2011 9.976866 -1.06 11568239
2/21/2011 10.0842495 -3.73 3101268
2/18/2011 10.474733 3.37 4902806
2/17/2011 10.1330595 -0.57 4008559
2/16/2011 10.191632 1.56 6402778
2/15/2011 10.035439 -2.56 3506617
2/14/2011 10.299015 2.93 4211248
2/11/2011 10.006152 5.56 7072711
2/10/2011 9.478999 -2.02 8169379
2/9/2011 9.674241 -1.98 5078162
2/8/2011 9.869483 1.61 7182195
2/7/2011 9.713289 2.26 5301757
2/4/2011 9.498524 -3.28 6092281
2/3/2011 9.820673 -0.4 5449529
2/2/2011 9.859721 -4.72 7475517
2/1/2011 10.347826 3.82 4112175
1/31/2011 9.967104 -0.97 4021261
1/28/2011 10.064725 -2.74 5604484
1/27/2011 10.347826 -2.39 6831921
1/26/2011 10.601641 -3.29 8131710
1/24/2011 10.962838 0.27 1828101
1/21/2011 10.933552 -0.88 2692266
1/20/2011 11.031173 -0.35 4488326
1/19/2011 11.070221 -1.05 4206878
1/18/2011 11.1873665 3.06 4359144
1/17/2011 10.855455 -1.51 3967939
1/14/2011 11.021411 -0.62 4600074
1/13/2011 11.0897455 -2.91 5895998
1/12/2011 11.421657 1.83 4430639
1/11/2011 11.216653 0 6055711
1/10/2011 11.216653 -0.09 2591252
 1/7/2011 11.226415 -2.71 5548013
1/6/2011 11.538802 -1.91 4478964
1/5/2011 11.76333 1.43 4863199
1/4/2011 11.597375 -2.06 3731458
1/3/2011 11.841427 0.75 3837588
12/30/2010 11.753569 1.26 4186830
12/29/2010 11.607137 2.5 4482345
12/28/2010 11.324036 2.38 2308701
12/27/2010 11.060459 -1.65 1281073
12/23/2010 11.245939 0.44 1901049
12/22/2010 11.197128 -0.26 2301179
12/21/2010 11.226415 5.02 4755224
12/20/2010 10.6895 -2.84 3423583
12/17/2010 11.001886 2.45 4058973
12/16/2010 10.73831 -2.22 7471895
12/15/2010 10.982363 -2.68 7477595
12/14/2010 11.284987 -2.94 5537096
12/13/2010 11.626661 4.02 5982203
12/10/2010 11.177605 0.09 6298275
12/9/2010 11.167843 0.79 6314032
12/8/2010 11.079984 -4.54 5976929
12/7/2010 11.607137 0.08 4032364
12/6/2010 11.597375 -1.16 4313215
12/3/2010 11.734044 -2.2 4567215
12/2/2010 11.997621 -1.05 4448233
12/1/2010 12.124528 4.11 5340228
11/30/2010 11.646185 1.1 7869094
11/29/2010 11.519278 -1.83 3756657
11/26/2010 11.734044 -3.06 5214408
11/25/2010 12.105004 0.16 2311274
11/24/2010 12.08548 3.25 7133449
11/23/2010 11.704758 -3.62 8255578
11/22/2010 12.1440525 -3.86 7493536
11/19/2010 12.632157 -1.97 7191745
11/18/2010 12.885972 0.99 5542144
11/17/2010 12.759065 1.08 5065741
11/16/2010 12.6223955 -1.9 4185876
11/12/2010 12.866447 -3.8 6036461
11/11/2010 13.374077 2.62 3219465
11/10/2010 13.032404 -1.33 11225105
11/9/2010 13.208121 -6.04 5255214
11/8/2010 14.057424 -2.64 3567224
11/5/2010 14.438146 0.96 2690649
11/4/2010 14.3014765 2.81 3806336
11/3/2010 13.910993 1.42 4694666
 11/1/2010 13.715751 -0.35 2433272
10/29/2010 13.764561 2.1 4409607
10/28/2010 13.481461 -0.93 3122512
10/27/2010 13.608367 3.11 3581087
10/26/2010 13.1983595 0.15 3841450
10/25/2010 13.178835 0 4827478
10/22/2010 13.178835 -2.17 3426505
10/21/2010 13.471698 -1.43 4309628
10/20/2010 13.66694 0.14 2889367
10/19/2010 13.647416 -3.05 3807228
10/18/2010 14.076948 -1.5 2902402
10/15/2010 14.291715 -0.14 3499753
10/14/2010 14.311238 -0.61 3173727
10/13/2010 14.399097 5.36 7340611
10/11/2010 13.66694 -0.85 2176154
10/8/2010 13.784085 1 3136885
10/7/2010 13.647416 -0.36 4411894
10/6/2010 13.696226 -1.89 4074024
10/5/2010 13.959803 3.17 6991069
10/4/2010 13.530271 2.67 6186124
10/1/2010 13.178835 3.45 19932558
9/30/2010 12.73954 0.38 7177676
9/29/2010 12.69073 -2.62 5831894
9/28/2010 13.032404 -0.22 4530668
9/27/2010 13.061689 3.4 3335848
9/24/2010 12.632157 -2.71 5449598
9/23/2010 12.983593 1.22 6306092
9/22/2010 12.827399 1.08 4270970
9/21/2010 12.69073 -0.76 2160092
9/20/2010 12.788351 1.55 2572265
9/17/2010 12.593109 -0.46 7437471
9/16/2010 12.651682 -1.44 3955133
9/15/2010 12.837161 0 4633688
9/14/2010 12.837161 1.23 6714205
9/13/2010 12.680968 3.01 4320391
9/10/2010 12.310008 -0.32 2438996
9/9/2010 12.349056 2.02 3434179
9/8/2010 12.105004 0.81 1801122
9/6/2010 12.007383 -0.73 590530
9/3/2010 12.095242 0.32 2830127
9/2/2010 12.056193 -0.4 1885092
9/1/2010 12.105004 2.48 5821028
8/31/2010 11.812141 2.8 5757633
8/30/2010 11.489992 -2.81 1612379
8/27/2010 11.821903 3.33 4348531
8/26/2010 11.441181 -2.66 4520207
8/25/2010 11.753569 -0.25 3261776
8/24/2010 11.782855 -1.23 4445395
8/23/2010 11.929286 0.16 4508238
8/20/2010 11.909762 -0.41 3879000
8/19/2010 11.958572 -1.69 6773403
8/18/2010 12.163576 1.8 5184731
8/17/2010 11.948811 1.41 6274121
8/16/2010 11.782855 1 4372069
8/13/2010 11.6657095 0 12002119
8/12/2010 11.6657095 -1.97 5346124
8/11/2010 11.9 -2.17 2551652
8/10/2010 12.163576 -0.72 3577799
8/9/2010 12.251435 0.08 2620690
8/6/2010 12.241673 -0.48 3296180
8/5/2010 12.300246 -2.63 4144945
8/4/2010 12.632157 -1.6 4791108
8/3/2010 12.837161 -3.66 4990801
8/2/2010 13.325267 3.41 4212971
7/30/2010 12.885972 0.08 4416067
7/29/2010 12.87621 1.62 5966513
7/28/2010 12.6712055 1.8 2936394
7/27/2010 12.446677 -0.93 2357565
7/26/2010 12.563823 -0.23 3357386
7/23/2010 12.593109 1.18 4387524
7/22/2010 12.446677 1.84 3418183
7/21/2010 12.222149 -0.48 3339041
7/20/2010 12.280722 0.4 6544129
7/19/2010 12.231912 3.21 3852523
7/16/2010 11.85119 -2.88 4223443
7/15/2010 12.202625 0.97 6050050
7/14/2010 12.08548 3.25 5899852
7/13/2010 11.704758 1.61 3487343
7/12/2010 11.519278 -0.92 2291372
7/8/2010 11.626661 0.93 4073420
7/7/2010 11.519278 3.51 6575663
7/6/2010 11.128794 3.17 5457192
7/5/2010 10.787121 2.13 1635369
7/2/2010 10.5625925 0.19 2983787
7/1/2010 10.543068 0 3394860
6/30/2010 10.543068 0 3646527
6/29/2010 10.543068 -5.92 3775916
6/28/2010 11.206891 0.17 2366488
6/25/2010 11.1873665 0.7 1717972
6/24/2010 11.10927 -2.65 2221640
6/23/2010 11.411895 0.34 4048776
6/22/2010 11.372847 0.95 3922512
6/21/2010 11.265464 -0.26 2767889
6/18/2010 11.294749 0.17 4058562
6/17/2010 11.275226 0.87 6839005
6/16/2010 11.177605 -1.46 5716897
6/15/2010 11.34356 2.02 5830906
6/14/2010 11.119032 -0.09 6061566
6/11/2010 11.128794 5.17 5107374
6/10/2010 10.582116 2.26 5314929
6/9/2010 10.347826 -1.3 4329300
6/8/2010 10.484495 1.7 3308299
6/7/2010 10.308778 0.09 2882599
6/4/2010 10.299015 -3.39 2760562
6/2/2010 10.660213 3.61 5178570
6/1/2010 10.289253 -4.18 3276977
5/31/2010 10.73831 2.33 1663826
5/28/2010 10.494258 -1.74 4712173
5/27/2010 10.679737 2.34 4414115
5/26/2010 10.435685 2.2 5780590
5/25/2010 10.211157 -0.76 4843929
5/24/2010 10.289253 -4.18 3647466
5/21/2010 10.73831 7.21 6528014
5/20/2010 10.015915 3.12 10595713
5/19/2010 9.713289 1.22 5172893
5/18/2010 9.596145 -3.91 6790669
5/17/2010 9.986629 -4.3 6390164
5/14/2010 10.435685 -5.81 5765830
5/13/2010 11.079984 -6.2 8057080
5/12/2010 11.812141 3.77 2555746
5/11/2010 11.382608 -0.34 2822201
5/10/2010 11.421657 6.36 2445740
5/7/2010 10.73831 -3.08 5005162
5/6/2010 11.079984 -4.86 4581408
5/5/2010 11.646185 -1.32 4126891
5/4/2010 11.802379 -2.58 4795234
5/3/2010 12.114766 4.81 4872581
4/30/2010 11.558327 0.25 7161361
4/29/2010 11.52904 1.03 2162807
4/28/2010 11.411895 -0.76 2602917
4/27/2010 11.499836 -1 5198972
4/26/2010 11.6158 -0.74 1910510
4/23/2010 11.702774 0 3254323
4/22/2010 11.702774 1 5487608
4/20/2010 11.586809 2.3 5764466
4/19/2010 11.325889 -0.51 3430389
4/16/2010 11.383871 -2.64 3289775
4/15/2010 11.69311 -1.22 3005444
4/14/2010 11.838066 -0.41 3321513
4/13/2010 11.886385 0.99 3763936
4/12/2010 11.77042 -0.16 1830280
4/9/2010 11.789747 -2.48 2814873
4/8/2010 12.089323 0.97 3549631
4/7/2010 11.973358 -0.08 4522870
4/6/2010 11.983022 -1.9 2855089
4/5/2010 12.2149515 1.2 2646908
4/1/2010 12.069996 1.63 3683976
3/31/2010 11.87672 1.91 6480670
3/30/2010 11.654455 -2.43 3693068
3/29/2010 11.944367 -2.75 6013545
3/26/2010 12.282598 -0.39 9474019
3/25/2010 12.330916 0.08 5637224
3/24/2010 12.321252 1.59 11688221
3/23/2010 12.127977 -1.1 9502126
3/22/2010 12.26327 -0.86 4211945
3/19/2010 12.369571 -2.07 2773820
3/18/2010 12.630491 0.54 3288242
3/17/2010 12.562845 -2.99 2054693
3/16/2010 12.949394 3.08 3614911
3/15/2010 12.562845 -3.35 2707363
3/12/2010 12.997713 -3.58 4314924
3/11/2010 13.4809 -2.11 2653893
3/10/2010 13.770811 2.15 3561721
3/9/2010 13.4809 0.72 2672237
3/8/2010 13.384262 -0.14 1939077
3/5/2010 13.40359 1.31 2481961
3/4/2010 13.229643 -2 1818475
3/3/2010 13.500227 -1.06 2782526
3/2/2010 13.645183 1.51 1752561
3/1/2010 13.442245 1.53 2564295
2/26/2010 13.239306 0.96 2106404
2/25/2010 13.113678 1.27 2050220
2/24/2010 12.949394 -1.11 1512127
2/23/2010 13.094351 -1.49 1313688
2/22/2010 13.292457 -0.22 1766938
2/19/2010 13.321448 0.62 3368888
2/18/2010 13.239306 -0.07 2396118
2/17/2010 13.24897 3.08 2923032
2/12/2010 12.852757 -1.66 1841918
2/11/2010 13.070191 2.46 5844796
 2/10/2010 12.75612 4.64 6805050
2/9/2010 12.190792 4.3 7648780
2/8/2010 11.688278 4.22 4089266
2/5/2010 11.214756 -4.25 6051312
2/4/2010 11.712438 -6.7 3514634
2/3/2010 12.553182 -0.08 1500010
2/2/2010 12.562845 2.97 2266154
2/1/2010 12.200456 3.61 2102940
1/29/2010 11.775251 -1.14 2136822
1/28/2010 11.910544 1.44 2352846
1/27/2010 11.741428 -2.02 3235440
1/26/2010 11.983022 0 3194210
1/22/2010 11.983022 2.06 2952734
1/21/2010 11.741428 -4.26 3365126
1/20/2010 12.26327 -3.86 3500874
1/19/2010 12.75612 0.72 1869494
1/18/2010 12.664314 -0.98 1875728
1/15/2010 12.789943 1.34 2285314
1/14/2010 12.620828 -0.68 3895146
1/13/2010 12.707802 -1.42 2675812
1/12/2010 12.891412 2.03 4457504
1/11/2010 12.635324 -0.57 3787806
1/8/2010 12.707802 -2.23 3507272
1/7/2010 12.997713 -1.79 3583450
1/6/2010 13.234474 0.15 4117000
1/5/2010 13.215147 -1.62 3438826
1/4/2010 13.432581 -1.56 3146944
12/30/2009 13.645183 3.48 3795744
12/29/2009 13.186156 0 1424930
12/28/2009 13.186156 0.11 1916794
12/23/2009 13.17166 0.41 2234646
12/22/2009 13.11851 2.26 4954104
12/21/2009 12.828598 -0.56 1897072
12/18/2009 12.901076 0.38 2677172
12/17/2009 12.852757 -3.97 3567068
12/16/2009 13.384262 -1.07 2293892
12/15/2009 13.529219 -1.58 2910908
12/14/2009 13.746652 -0.14 1729432
12/11/2009 13.76598 -0.38 2586370
12/10/2009 13.81913 -1.17 1688416
12/9/2009 13.983414 0.35 1912210
12/8/2009 13.935095 -2.53 1967826
12/7/2009 14.297484 0.68 2023620
12/4/2009 14.200848 0.82 4948334
12/3/2009 14.084883 2.46 4655770
 12/2/2009 13.746652 -0.87 3443808
12/1/2009 13.867449 -1.17 6095026
11/30/2009 14.031732 3.9 16077722
11/27/2009 13.505059 -0.85 3251320
11/26/2009 13.621024 -1.71 1713602
11/25/2009 13.857785 0.63 3673950
11/24/2009 13.770811 -3.55 6812512
11/23/2009 14.278157 3.83 3774262
11/19/2009 13.751484 0.71 3300314
11/18/2009 13.654847 -2.52 3139354
11/17/2009 14.007573 -0.55 3364058
11/16/2009 14.084883 2.07 3419140
11/13/2009 13.799803 2.37 4666054
11/12/2009 13.4809 -2.96 4346178
11/11/2009 13.891608 1.09 4873898
11/10/2009 13.74182 0.49 2254934
11/9/2009 13.674174 1.8 4115078
11/6/2009 13.432581 1.02 4863506
11/5/2009 13.297289 3.85 4022068
11/4/2009 12.804439 2.4 4201260
11/3/2009 12.504863 -0.99 3128582
10/30/2009 12.630491 -3.29 3464138
10/29/2009 13.060528 5.75 3962710
10/28/2009 12.350244 -7.79 5841376
10/27/2009 13.393926 -7.07 3885268
10/26/2009 14.413449 0.67 3353890
10/23/2009 14.316812 -1.23 2100820
10/22/2009 14.495591 -1.48 2992394
10/21/2009 14.713025 1.5 3233178
10/20/2009 14.495591 -4.06 4057940
10/19/2009 15.109238 1.86 2331200
10/16/2009 14.833821 0.16 3891482
10/15/2009 14.809662 -1.13 2503542
10/14/2009 14.978777 3.61 7259394
10/13/2009 14.456936 8.84 5869358
10/9/2009 13.282793 -1.47 2772224
10/8/2009 13.4809 2.39 3055422
10/7/2009 13.166828 0.04 2764920
10/6/2009 13.161997 1.45 3726948
10/5/2009 12.973554 0.56 3822524
10/2/2009 12.901076 4.71 12338872
10/1/2009 12.321252 -4.42 4888050
9/30/2009 12.891412 -1.55 2988438
9/29/2009 13.094351 -2.34 2515746
9/28/2009 13.4084215 3.35 2441310
9/25/2009 12.973554 0.75 3142532
9/24/2009 12.876917 -1.66 4545870
9/23/2009 13.094351 -4.54 2932892
9/22/2009 13.717661 0.07 4905902
9/21/2009 13.707997 -0.6 2569806
9/18/2009 13.790139 -1.59 1570600
9/17/2009 14.012404 -1.79 2170456
9/16/2009 14.268494 2.68 2429898
9/15/2009 13.89644 1.63 2819624
9/14/2009 13.674174 3.82 1763940
9/11/2009 13.17166 0.59 1651254
9/10/2009 13.094351 -1.88 2701826
9/9/2009 13.345608 -1 2276192
9/8/2009 13.4809 5.12 3037060
9/4/2009 12.823766 5.11 2812610
9/3/2009 12.200456 1.2 2696310
9/2/2009 12.0555 -5.31 5529362
9/1/2009 12.73196 -3.52 4954634
8/31/2009 13.19582 -4.31 1852958
8/28/2009 13.790139 0.18 2564504
8/27/2009 13.76598 -4.01 5661822
8/26/2009 14.340971 6.19 4355058
8/25/2009 13.505059 -1.55 4838330
8/24/2009 13.717661 -0.04 4923386
8/21/2009 13.722493 9.86 5944882
8/20/2009 12.490368 3.4 2481758
8/19/2009 12.079659 1.63 2320538
8/18/2009 11.886385 5.08 1536850
8/17/2009 11.311393 -2.98 1705334
8/14/2009 11.659287 -0.7 2669770
8/13/2009 11.741428 5.42 3782374
8/12/2009 11.137445 1.32 3843706
8/11/2009 10.99249 -0.61 1843948
8/10/2009 11.060136 0 1257614
8/7/2009 11.060136 0.26 2118466
8/6/2009 11.031145 -4.08 3191982
8/5/2009 11.499836 -0.21 3009110
8/4/2009 11.523994 2.14 4941840
8/3/2009 11.282402 -1.89 5402220
7/31/2009 11.499836 1.15 2358110
7/30/2009 11.369375 2.98 2570200
7/29/2009 11.040809 -2.72 3090296
7/28/2009 11.350048 -4.12 5614260
7/27/2009 11.838066 4.43 5016020
7/24/2009 11.335552 2.89 5304040
7/23/2009 11.016649 7.85 7926292
7/22/2009 10.21456 -0.52 8206494
7/21/2009 10.267711 2.16 8889552
7/20/2009 10.050277 6.94 6844870
7/17/2009 9.397975 2.96 10203044
7/16/2009 9.127391 5.24 10836368
7/15/2009 8.673195 6.85 8500524
7/14/2009 8.117531 0 3757614
7/13/2009 8.117531 -0.88 3953502
7/10/2009 8.190009 2.29 3471452
7/8/2009 8.006398 -2.53 4083616
7/7/2009 8.214169 -0.58 3974204
7/6/2009 8.262486 1.79 3522430
7/3/2009 8.117531 1.33 1759040
7/2/2009 8.0112295 1.72 2620668
7/1/2009 7.875938 -0.55 2456426
6/30/2009 7.9194245 0.86 3969272
6/29/2009 7.8517785 3.57 3734580
6/26/2009 7.581194 -2.67 3785344
6/25/2009 7.7889643 4.61 5450206
6/24/2009 7.445902 2.94 3764130
6/23/2009 7.2332997 -2.16 3220030
6/22/2009 7.392751 -4.97 2441822
6/19/2009 7.7793007 0 2318794
6/18/2009 7.7793007 2.88 2341330
6/17/2009 7.5618668 -2.19 6639478
6/16/2009 7.730982 -0.31 3028264
6/15/2009 7.7551413 -4.24 6889482
6/12/2009 8.098204 0.9 3378632
6/10/2009 8.025725 0.67 3806326
6/9/2009 7.972575 -0.72 2524676
6/8/2009 8.030558 1.65 4434906
6/5/2009 7.900097 -2.68 5507624
6/4/2009 8.117531 5.33 5171948
6/3/2009 7.7068224 -6.01 8707446
6/2/2009 8.199673 -6.71 14416492
6/1/2009 8.78916 2.19 4627572
5/29/2009 8.600718 -4.97 17039286
5/28/2009 9.05008 1.24 8975478
5/27/2009 8.938948 -1.86 7453656
5/26/2009 9.108063 4.72 4276910
5/25/2009 8.697354 -1.1 1203816
5/22/2009 8.793992 2.36 2976900
5/21/2009 8.591054 -4.41 5730116
5/20/2009 8.987267 -4.12 3848000
5/19/2009 9.373816 5.49 5727204
5/18/2009 8.8857975 6.92 6187196
5/15/2009 8.310805 -3.91 4286904
5/14/2009 8.649036 1.88 3957334
5/13/2009 8.489585 -6.04 3690500
5/12/2009 9.035585 -2.15 3087224
5/11/2009 9.233691 -5.3 2955800
5/8/2009 9.750701 3.49 4019826
5/7/2009 9.422134 -2.94 3827602
5/6/2009 9.707214 -0.94 6781524
5/5/2009 9.79902 -2.97 5210610
5/4/2009 10.098595 11.31 6009326
4/30/2009 9.072758 -3.16 5115320
4/29/2009 9.369128 13.62 7117608
4/28/2009 8.245789 -0.58 5020880
4/27/2009 8.293591 0.87 3261392
4/24/2009 8.221889 11.76 3884304
4/23/2009 7.356678 2.6 2146314
4/22/2009 7.1702514 6.01 4597260
4/20/2009 6.763937 -5.85 4483750
4/17/2009 7.184592 -0.46 2195318
4/16/2009 7.218053 2.03 4553938
4/15/2009 7.074648 -0.47 9875250
4/14/2009 7.108109 1.57 6583232
4/13/2009 6.998165 1.67 2703258
4/9/2009 6.8834414 -3.1 5504994
4/8/2009 7.103329 6.98 4592414
4/7/2009 6.6396527 1.39 4025892
4/6/2009 6.5488296 -0.36 2225980
4/3/2009 6.5727305 1.85 3314166
4/2/2009 6.453226 8.78 5594840
4/1/2009 5.932188 6.52 4006820
3/31/2009 5.5688953 2.73 4183816
3/30/2009 5.42071 2.16 3407636
3/27/2009 5.305986 -1.86 1648926
3/26/2009 5.4063697 1.89 4574206
3/25/2009 5.305986 -1.6 9238164
3/24/2009 5.392029 -4.89 6462134
3/23/2009 5.6692786 16.16 5640104
3/20/2009 4.880551 -2.39 3897404
3/19/2009 5.0000553 5.13 7079014
3/18/2009 4.7562666 5.96 5343168
3/17/2009 4.4885774 6.46 2220314
3/16/2009 4.216108 1.5 4417892
3/13/2009 4.1539655 -2.36 11536162
3/12/2009 4.254349 -1.22 4222998
3/11/2009 4.306931 -4.05 3690586
3/10/2009 4.4885774 1.84 5310864
3/9/2009 4.4073143 4.18 2379720
3/6/2009 4.2304482 -5.45 3706244
3/5/2009 4.474237 6.73 4425232
3/4/2009 4.192207 -3.63 8033702
3/3/2009 4.3499527 1.45 9843100
3/2/2009 4.2878103 -9.49 6910230
2/27/2009 4.737146 -6.95 4300546
2/26/2009 5.0908785 0.09 3743812
2/25/2009 5.086098 -6.26 2906464
2/20/2009 5.4254904 -1.48 4068880
2/19/2009 5.506753 -5.57 3332420
2/18/2009 5.8318043 -3.79 2658104
2/17/2009 6.0612526 -4.16 1802668
2/16/2009 6.3241615 0.84 6677414
2/13/2009 6.2715797 4.71 2960942
2/12/2009 5.98955 2.7 4146536
2/11/2009 5.8318043 0.41 1884464
2/10/2009 5.807904 -2.57 4664330
2/9/2009 5.960869 -4.15 2269282
2/6/2009 6.218998 0.46 2196480
2/5/2009 6.190317 1.17 2413504
2/4/2009 6.1186147 -3.03 5729312
2/3/2009 6.309821 9.36 3589498
2/2/2009 5.7696624 3.16 2200648
1/30/2009 5.592796 -0.85 1720124
1/29/2009 5.640598 1.81 1701376
1/28/2009 5.540214 13.52 3134258
1/27/2009 4.880551 -0.2 1719728
1/26/2009 4.8901114 -0.1 1279186
1/23/2009 4.8948917 1.39 2282618
1/22/2009 4.827969 -5.78 2085584
1/21/2009 5.1243396 3.08 2095158
1/20/2009 4.971374 -8.37 1368434
1/19/2009 5.4254904 -3.98 850672
1/16/2009 5.650158 2.87 4316060
1/15/2009 5.4924126 4.45 2355106
1/14/2009 5.2581844 -7.17 2673632
1/13/2009 5.6644983 -1.25 3261132
1/12/2009 5.7362013 -7.69 3586602
1/9/2009 6.2142177 0.7 2611014
1/8/2009 6.1711965 1.25 2127552
1/7/2009 6.0947137 -2.67 2733934
 1/6/2009 6.2620196 6.59 3772428
1/5/2009 5.874826 5.04 2989986
1/2/2009 5.592796 11.53 1965316
12/30/2008 5.0143957 4.48 4751902
12/29/2008 4.7992883 6.81 1650392
12/26/2008 4.4933577 0.11 978338
12/23/2008 4.4885774 -10.57 1800170
12/22/2008 5.019176 1.45 2762840
12/19/2008 4.9474735 4.02 2312236
12/18/2008 4.7562666 0 1621926
12/17/2008 4.7562666 -4.97 3375218
12/16/2008 5.0048356 7.06 2920690
12/15/2008 4.675004 -2.59 3572642
12/12/2008 4.7992883 -1.18 1854014
12/11/2008 4.8566504 1.3 2936262
12/10/2008 4.794508 7.73 3220498
12/9/2008 4.450336 0.11 4183804
12/8/2008 4.4455557 13.55 3473208
12/5/2008 3.9149573 -0.12 5462466
12/4/2008 3.9197373 6.49 3297046
12/3/2008 3.680729 -5.41 1842924
12/2/2008 3.8910563 1.12 3288422
12/1/2008 3.8480349 -8.11 2110050
11/28/2008 4.1874266 -5.4 1407198
11/27/2008 4.426435 1.87 1560722
11/26/2008 4.3451724 15.06 3950530
11/25/2008 3.7763324 4.64 2939006
11/24/2008 3.6090264 10.06 3521098
11/21/2008 3.2791948 -14.78 4811202
11/19/2008 3.8480349 -1.71 1407890
11/18/2008 3.9149573 -7.04 2403712
11/17/2008 4.2113276 -8.23 2866830
11/14/2008 4.5889606 2.78 3329530
11/13/2008 4.4646764 1.52 7887182
11/12/2008 4.397754 -10.24 5947060
11/11/2008 4.8996716 -6.05 7456398
11/10/2008 5.2151628 -9.46 4827382
11/7/2008 5.760102 -3.29 4087344
11/6/2008 5.9560885 -19.09 4854692
11/5/2008 7.361458 -13.63 1943788
11/4/2008 8.523039 7.09 2351794
11/3/2008 7.958979 9.11 1203854
10/31/2008 7.2945356 -10.66 1843962
10/30/2008 8.164526 4.46 2942714
10/29/2008 7.815574 16.87 3391384
10/28/2008 6.687454 29.54 2924182
10/27/2008 5.162581 -10 1986394
10/24/2008 5.7362013 -13.36 1977498
10/23/2008 6.620532 -5.14 2185524
10/22/2008 6.9790444 -20.04 2390400
10/21/2008 8.728586 7.41 3792412
10/20/2008 8.126285 17.57 1635804
10/17/2008 6.9121222 3.29 2376352
10/16/2008 6.6922345 3.7 3950126
10/15/2008 6.453226 -21.51 3187600
10/14/2008 8.221889 9.97 2822968
10/13/2008 7.476182 21.24 7208860
10/10/2008 6.166416 -14.29 7005616
10/9/2008 7.1941524 -16.85 3226866
10/8/2008 8.652103 3.43 3734934
10/7/2008 8.3652935 -3.58 2702042
10/6/2008 8.676004 -2.1 2202584
10/3/2008 8.862431 -9.87 3879312
10/2/2008 9.832805 -13.54 1908746
10/1/2008 11.372019 -1.29 2846134
9/30/2008 11.520204 9.55 1975308
9/29/2008 10.516369 -9.09 1802686
9/26/2008 11.568006 0 1373820
9/25/2008 11.568006 5.22 1813202
9/24/2008 10.994386 0.26 1276638
9/23/2008 10.965704 -4.42 2549376
9/22/2008 11.472403 -5.88 2764602
9/19/2008 12.189427 17.24 4126870
9/18/2008 10.396865 9.3 3084428
9/17/2008 9.512533 -6.13 4741986
9/16/2008 10.133955 -1.49 3910702
9/15/2008 10.286921 -6.72 3892076
9/12/2008 11.027846 -1.2 2102596
9/11/2008 11.161692 -4.26 3038674
9/10/2008 11.658829 4.86 3495998
9/9/2008 11.1186695 0.26 1736970
9/8/2008 11.089989 2.2 4859152
9/5/2008 10.850981 1.79 2821454
9/4/2008 10.659774 -7.35 3177368
9/3/2008 11.505863 -3.95 3426836
9/2/2008 11.9791 -1.34 5005464
9/1/2008 12.141625 8.83 4416688
8/29/2008 11.156911 0.82 2136030
8/28/2008 11.066088 -0.17 1717338
8/27/2008 11.085209 4.79 1694660
8/26/2008 10.578511 -2.51 1412474
8/25/2008 10.850981 -1.48 1067730
8/22/2008 11.013506 -4.6 1540554
8/21/2008 11.544105 1.9 1496174
8/20/2008 11.328997 3.04 2683274
8/19/2008 10.994386 -3.12 2828476
8/18/2008 11.348118 -1.86 1390670
8/15/2008 11.563226 -5.14 2605952
8/14/2008 12.189427 2.2 1156726
8/13/2008 11.926518 -3.67 4377802
8/12/2008 12.380634 -3.75 1605624
8/11/2008 12.863431 -0.04 1731442
8/8/2008 12.868211 2.16 1765310
8/7/2008 12.595741 -0.38 1498334
8/6/2008 12.643543 3.97 1262292
8/5/2008 12.160747 3.84 1972916
8/4/2008 11.7114105 -5.99 1577998
8/1/2008 12.457117 -3.48 1285738
7/31/2008 12.906452 -4.26 2055932
7/30/2008 13.480072 2.32 1711530
7/29/2008 13.174142 6 1810824
7/28/2008 12.428435 -3.7 3037920
7/25/2008 12.906452 3.05 2090086
7/24/2008 12.524039 -2.06 3211928
7/23/2008 12.786948 5.52 2477404
7/22/2008 12.117724 1.4 1516886
7/21/2008 11.950418 2.04 2120662
7/18/2008 11.7114105 -3.92 2365422
7/17/2008 12.189427 -3.59 2197758
7/16/2008 12.643543 9.66 2492816
7/15/2008 11.529764 4.64 3612440
7/14/2008 11.018286 -0.22 1301384
7/11/2008 11.042187 -4.35 3147772
7/10/2008 11.544105 0.62 2577088
7/8/2008 11.472403 4.94 2265254
7/7/2008 10.932243 -2.93 2427284
7/4/2008 11.262074 0.68 894482
7/3/2008 11.185592 -5.26 2385454
7/2/2008 11.8070135 -5.36 2643156
7/1/2008 12.476237 -5.64 1694972
6/30/2008 13.221944 -0.14 1998894
6/27/2008 13.241064 0.73 1303598
6/26/2008 13.145461 -4.35 1895502
6/25/2008 13.742982 2.68 1176418
6/24/2008 13.384469 -2.78 2013776
6/23/2008 13.766883 -4.79 2165300
6/20/2008 14.460007 1.54 2567436
6/19/2008 14.240119 -2.26 1618932
6/18/2008 14.569951 -4.6 2698862
6/17/2008 15.272635 1.75 2113348
6/16/2008 15.009727 3.66 2270940
6/13/2008 14.479128 -0.43 1059214
6/12/2008 14.541269 -1.04 1523200
6/11/2008 14.694235 -3.94 1863486
6/10/2008 15.296536 -2.17 1923194
6/9/2008 15.635928 -1.86 955876
6/6/2008 15.932299 -3.11 1438626
6/5/2008 16.443777 6.83 2411590
6/4/2008 15.392139 -4.05 2124252
6/3/2008 16.042242 -4.66 2837272
6/2/2008 16.826189 -3.16 1795078
5/30/2008 17.37591 4.42 4419338
5/29/2008 16.639763 2.23 3491734
5/28/2008 16.27647 5.26 1431376
5/27/2008 15.463842 0.15 1145424
5/26/2008 15.439941 0.56 547432
5/23/2008 15.353898 -2.16 1340280
5/21/2008 15.69329 -4.59 2452784
5/20/2008 16.448557 -2.66 1599118
5/19/2008 16.897892 -1.78 1854064
5/16/2008 17.203823 2.83 2586814
5/15/2008 16.730587 2.91 1638618
5/14/2008 16.257349 -2.47 1331828
5/13/2008 16.668444 -1.8 1802800
5/12/2008 16.974375 2.45 3965370
5/9/2008 16.56806 -0.97 1324828
5/8/2008 16.730587 2.34 2728122
5/7/2008 16.348173 -3.66 2397386
5/6/2008 16.969595 -5.08 3491916
5/5/2008 17.877827 -2.25 1694288
5/2/2008 18.288921 4.85 6117122
4/30/2008 17.442831 14.07 3684078
4/29/2008 15.291756 -1.42 915932
4/28/2008 15.511643 5.87 1646142
4/25/2008 14.651214 1.79 1197948
4/24/2008 14.393085 1.38 1843706
4/23/2008 14.197098 -2.14 1255348
4/22/2008 14.507809 0.36 919056
4/18/2008 14.455227 0.8 1183916
4/17/2008 14.340503 -2.5 2141550
4/16/2008 14.708575 3.32 2372204
4/15/2008 14.235339 -0.07 719474
4/14/2008 14.2449 0 1111732
4/11/2008 14.2449 -0.37 1621526
4/10/2008 14.297482 -3.2 2276908
4/9/2008 14.770718 -2.52 761412
4/8/2008 15.1531315 -1.46 1353166
4/7/2008 15.377799 -1.88 1337886
4/4/2008 15.671782 2.96 1974574
4/3/2008 15.220624 5.92 1575294
4/2/2008 14.370549 0.8 1824062
4/1/2008 14.256573 3.48 4037690
3/31/2008 13.776921 -4.16 3235662
3/28/2008 14.375298 -5.38 2197380
3/27/2008 15.19213 -0.47 3260112
3/26/2008 15.263366 -3.19 1086998
3/25/2008 15.766762 5.23 3239598
3/24/2008 14.983173 5.87 1387046
3/20/2008 14.152094 1.71 1485956
3/19/2008 13.914642 -7.28 1879374
3/18/2008 15.006918 5.33 1138672
3/17/2008 14.247074 -0.96 1731646
3/14/2008 14.384796 -1.3 2402988
3/13/2008 14.574757 -1.48 2405840
3/12/2008 14.793212 -2.04 3395566
3/11/2008 15.101899 7.51 3552792
3/10/2008 14.047615 -6.1 2020532
3/7/2008 14.959428 -2.02 1630416
3/6/2008 15.268115 -3.05 1758196
3/5/2008 15.7477665 -4.16 2248238
3/4/2008 16.431625 0.32 9466824
3/3/2008 16.379387 4.36 2667680
2/29/2008 15.695527 -2.22 2414246
2/28/2008 16.051704 3.55 2838062
2/27/2008 15.500816 4.92 2677822
2/26/2008 14.774216 2.34 1453260
2/25/2008 14.437036 1.37 660316
2/22/2008 14.242325 -0.13 1644080
2/21/2008 14.261321 -0.56 1020490
2/20/2008 14.342054 0.67 1885434
2/19/2008 14.247074 -0.33 2597998
2/18/2008 14.294564 4.33 422984
2/15/2008 13.700936 -3.83 1377728
2/14/2008 14.247074 -3.69 2189296
2/13/2008 14.793212 3.83 3389262
 2/12/2008 14.247074 6.23 3716902
2/11/2008 13.411246 4.4 2242168
2/8/2008 12.846112 1.65 4026348
2/7/2008 12.637155 -4.66 2318180
2/6/2008 13.254528 -7.43 2076190
2/1/2008 14.31831 1.52 1943864
1/31/2008 14.104604 -4.19 6637248
1/30/2008 14.721976 -0.55 6662890
1/29/2008 14.802711 5.7 2012066
1/28/2008 14.004874 3.36 1255576
1/24/2008 13.548967 6.57 1621092
1/23/2008 12.71314 -1.22 1329032
1/22/2008 12.869857 6.27 1887940
1/21/2008 12.110013 -4.92 1355160
1/18/2008 12.736884 -0.48 1117370
1/17/2008 12.798622 -3.41 1091770
1/16/2008 13.249779 0.9 1720144
1/15/2008 13.131054 -4.62 2596824
1/14/2008 13.767423 -3.69 1683102
1/11/2008 14.294564 -4.75 1220408
1/10/2008 15.006918 1.02 1363514
1/9/2008 14.854949 2.59 2353300
1/8/2008 14.479776 -2.12 1168000
1/7/2008 14.793212 2.7 1286462
1/4/2008 14.403792 -5.81 1105338
1/3/2008 15.29186 -0.22 911588
1/2/2008 15.325103 -2.77 1259404
12/28/2007 15.762013 2.12 1485562
12/27/2007 15.434331 -0.79 845672
12/26/2007 15.557805 5 882750
12/21/2007 14.816957 3.79 1360728
12/20/2007 14.275568 -3.16 1644086
12/19/2007 14.7409725 -2.05 1176490
12/18/2007 15.04966 -0.78 1907826
12/17/2007 15.1683855 -7.07 3002862
12/14/2007 16.322397 0.5 1215778
12/13/2007 16.241665 -1.72 1510590
12/12/2007 16.526606 -0.29 2870320
12/11/2007 16.574097 -0.29 2177426
12/10/2007 16.621586 -1.71 1567072
12/7/2007 16.911278 5.82 4070224
12/6/2007 15.980469 3.44 1921994
12/5/2007 15.448578 -0.7 2524196
12/4/2007 15.557805 0.09 1336688
12/3/2007 15.543558 -2.15 2282822
11/30/2007 15.885488 8.78 2488790
11/29/2007 14.603251 -1.44 2758830
11/28/2007 14.816957 11.83 2285178
11/27/2007 13.249779 -3.26 1315604
11/26/2007 13.696187 -6.36 1078780
11/23/2007 14.626996 3.01 1966936
11/22/2007 14.199584 -0.99 427868
11/21/2007 14.342054 -7.36 2202424
11/19/2007 15.481821 -4.12 1025742
11/16/2007 16.146685 -1.45 2010480
11/14/2007 16.384136 3.6 1565958
11/13/2007 15.814253 0 1706880
11/12/2007 15.814253 -1.8 1915402
11/9/2007 16.103943 -0.26 2059598
11/8/2007 16.146685 4.94 8606348
11/7/2007 15.38684 0 1578182
11/6/2007 15.38684 4.65 1636148
11/5/2007 14.702981 -0.77 1647450
11/1/2007 14.816957 0.91 3119154
10/31/2007 14.683985 1.38 3024822
10/30/2007 14.484526 1.97 3030750
10/29/2007 14.204333 5.32 2788224
10/26/2007 13.48723 2.86 2116806
10/25/2007 13.112058 -1.74 2392784
10/24/2007 13.34476 -1.4 1394398
10/23/2007 13.53472 4.59 1534204
10/22/2007 12.9410925 0.89 901664
10/19/2007 12.827116 -3.22 2464020
10/18/2007 13.254528 -1.9 2022488
10/17/2007 13.510976 2.15 2474872
10/16/2007 13.226034 -1.62 2168340
10/15/2007 13.4444895 -2.68 1033400
10/11/2007 13.814913 -0.03 2348582
10/10/2007 13.819662 -1.79 2004780
10/9/2007 14.071361 -0.9 2532608
10/8/2007 14.199584 0.07 1132886
10/5/2007 14.190086 2.89 5692066
10/4/2007 13.791168 -0.07 1848328
10/3/2007 13.800666 -1.82 5314752
10/2/2007 14.057114 -4.36 2248784
10/1/2007 14.698232 0.32 2491034
9/28/2007 14.650742 -0.45 2116484
9/27/2007 14.717228 5.12 2933802
9/26/2007 14.000125 4.54 1714150
9/25/2007 13.39225 0.11 1456628
9/24/2007 13.378003 0.61 1595072
9/21/2007 13.297269 3.32 2538676
9/20/2007 12.869857 -4.07 2745374
9/19/2007 13.415995 4.63 2765802
9/18/2007 12.822367 0 3877922
9/17/2007 12.822367 2.23 3847932
9/14/2007 12.542174 2.56 3129076
9/13/2007 12.228739 4.04 2296972
9/12/2007 11.753837 3.6 2106478
9/11/2007 11.34542 6.18 5807962
9/10/2007 10.685306 -5.06 2845674
9/6/2007 11.255189 0.64 2079882
9/5/2007 11.183953 -0.67 2788276
9/4/2007 11.259937 -1.62 3755082
9/3/2007 11.445149 1.69 2175872
8/31/2007 11.255189 4.18 7374488
8/30/2007 10.804031 -4.53 2813392
8/29/2007 11.316926 -4.3 4164450
8/28/2007 11.825071 -3.23 705036
8/27/2007 12.219241 -1.79 673202
8/24/2007 12.442445 2.79 1168166
8/23/2007 12.105264 -4.78 2268870
8/22/2007 12.71314 -1.44 1465596
8/21/2007 12.898352 5.68 1349912
8/20/2007 12.204993 -3.38 1332858
8/17/2007 12.632406 5.98 1354984
8/16/2007 11.920053 -4.02 3841148
8/15/2007 12.4187 -3.15 4729272
8/14/2007 12.822367 -3.81 2726216
8/13/2007 13.330512 1.7 1403254
8/10/2007 13.107308 1.88 1481880
8/9/2007 12.8651085 -3.25 2265412
8/8/2007 13.297269 0 2322642
8/7/2007 13.297269 1.78 1651370
8/6/2007 13.064568 1.14 2520350
8/3/2007 12.917347 -3.37 1550486
8/2/2007 13.368505 -2.09 2020814
8/1/2007 13.653446 -4.13 2790768
7/31/2007 14.242325 3.16 2823540
7/30/2007 13.805415 5.06 2332472
7/27/2007 13.140552 -2.91 624210
7/26/2007 13.53472 -5 2570878
7/25/2007 14.247074 1.73 1307786
7/24/2007 14.004874 -2.8 1285058
7/23/2007 14.408541 -1.17 664840
7/20/2007 14.579506 0.39 2421584
7/19/2007 14.522518 1.43 3517804
7/18/2007 14.31831 -1.92 1184644
7/17/2007 14.598502 -1.91 3221840
7/16/2007 14.883444 -3.54 1456622
7/13/2007 15.429582 3.11 1509084
7/12/2007 14.964177 -0.91 1117748
7/11/2007 15.101899 -2.18 1138376
7/10/2007 15.439079 -2.69 1558822
7/6/2007 15.866491 0.36 1129398
7/5/2007 15.809504 2.43 1727270
7/4/2007 15.434331 1.56 1272232
7/3/2007 15.196879 1.49 1492626
7/2/2007 14.973675 4.4 1792206
6/29/2007 14.342054 1.68 1341294
6/28/2007 14.104604 2.41 2015490
6/27/2007 13.772172 -2.03 3086246
6/26/2007 14.057114 -1.99 831728
6/25/2007 14.342054 -0.3 1279142
6/22/2007 14.384796 -1.82 4420380
6/21/2007 14.650742 -1.91 22953134
6/20/2007 14.935683 0 2316588
6/19/2007 14.935683 -0.63 1574078
6/18/2007 15.0306635 -0.47 1588784
6/15/2007 15.101899 1.6 2121860
6/14/2007 14.864448 2.25 2386516
6/13/2007 14.536765 -0.07 1893664
6/12/2007 14.546263 -2.2 632822
6/11/2007 14.873945 -0.1 781634
6/8/2007 14.888192 -2.79 2420620
6/6/2007 15.315605 -4.02 2869594
6/5/2007 15.956723 -1.23 577764
6/4/2007 16.156181 1.86 580864
6/1/2007 15.861743 1.83 1352416
5/31/2007 15.576801 2.66 1062992
5/30/2007 15.173134 1.75 1370636
5/29/2007 14.911938 -1.6 918454
5/28/2007 15.154138 0.63 42756
5/25/2007 15.059157 -2.43 670284
5/24/2007 15.434331 -3.85 1097316
5/23/2007 16.051704 2.42 648656
5/22/2007 15.671782 -0.42 1205642
5/21/2007 15.738268 2.44 780356
5/18/2007 15.363095 1.38 1014456
Data Preo (R$) Variao (%) Quantidade
5/17/2017 16.1 -0.56 5596700
5/16/2017 16.19 0 7960900
5/15/2017 16.19 1.63 7548100
5/12/2017 15.93 3.98 14929000
5/11/2017 15.32 -0.2 4420300
5/10/2017 15.35 3.16 7238600
5/9/2017 14.88 1.09 6338000
5/8/2017 14.72 -0.61 6763300
5/5/2017 14.81 5.33 9492400
5/4/2017 14.06 -2.7 14712100
5/3/2017 14.45 0.63 10332900
5/2/2017 14.36 0 9313300
4/28/2017 14.36 1.13 5370200
4/27/2017 14.2 -1.53 5193100
4/26/2017 14.42 -1.77 8003200
4/25/2017 14.68 2.02 6912200
4/24/2017 14.39 0.84 4874200
4/20/2017 14.27 1.57 7304200
4/19/2017 14.05 -2.84 7961600
4/18/2017 14.46 -1.3 7723200
4/17/2017 14.65 0.96 8110800
4/13/2017 14.51 -4.48 5362900
4/12/2017 15.19 -0.39 11307400
4/11/2017 15.25 -2.43 9503400
4/10/2017 15.63 1.69 8992000
4/7/2017 15.37 0.59 6675900
4/6/2017 15.28 -0.33 8162000
4/5/2017 15.33 -0.65 11453500
4/4/2017 15.43 0.72 4437300
4/3/2017 15.32 1.12 6572500
3/31/2017 15.15 0.33 5522700
3/30/2017 15.1 -0.4 6149100
3/29/2017 15.16 3.27 7574100
3/28/2017 14.68 1.73 12524500
3/27/2017 14.43 1.83 5961100
3/24/2017 14.17 0.21 10113400
3/23/2017 14.14 -0.07 10476900
3/22/2017 14.15 3.28 14354600
3/21/2017 13.7 -3.39 10702000
3/20/2017 14.18 2.38 9592600
3/17/2017 13.85 -3.69 41608200
3/16/2017 14.38 -2.51 6900000
3/15/2017 14.75 2.64 15977100
3/14/2017 14.37 -3.75 8934600
3/13/2017 14.93 0.95 5645200
3/10/2017 14.79 -0.14 10410900
3/9/2017 14.81 -0.6 9841900
3/8/2017 14.9 -6.17 12830400
3/7/2017 15.88 0 6756600
3/6/2017 15.88 -0.44 5906400
3/3/2017 15.95 0.63 5551400
3/2/2017 15.85 -3.53 10399800
3/1/2017 16.43 2.94 6731600
2/24/2017 15.96 -3.16 8976700
2/23/2017 16.48 -0.72 8718500
2/22/2017 16.6 -3.26 8723300
2/21/2017 17.16 0.47 9437100
2/20/2017 17.08 2.15 2138200
2/17/2017 16.72 -1.47 5547600
2/16/2017 16.97 0.65 9962800
2/15/2017 16.86 0.3 12253600
2/14/2017 16.81 1.51 10816300
2/13/2017 16.56 1.28 8043800
2/10/2017 16.35 2.44 9503800
2/9/2017 15.96 -0.87 7296500
2/8/2017 16.1 2.09 16409000
2/7/2017 15.77 -1.25 5886100
2/6/2017 15.97 -2.26 8355600
2/3/2017 16.34 2.77 11630000
2/2/2017 15.9 -1.36 9084300
2/1/2017 16.12 -0.43 7537900
1/31/2017 16.19 0.31 8176800
1/30/2017 16.14 -5.5 7232800
1/27/2017 17.08 -1.78 8488000
1/26/2017 17.39 -1.92 10499600
1/24/2017 17.73 -1.39 7706200
1/23/2017 17.98 0.84 4884400
1/20/2017 17.83 -0.56 6395100
1/19/2017 17.93 -0.55 3799500
1/18/2017 18.03 -0.77 3714600
1/17/2017 18.17 -0.44 5241300
1/16/2017 18.25 0.16 2255400
1/13/2017 18.22 -0.71 4126100
1/12/2017 18.35 1.66 7868900
1/11/2017 18.05 2.5 5919300
1/10/2017 17.61 1.67 6200000
1/9/2017 17.32 -0.97 5174300
1/6/2017 17.49 -1.52 4240600
1/5/2017 17.76 2.25 6139800
 1/4/2017 17.37 -1.19 6254000
1/3/2017 17.58 6.35 10110500
1/2/2017 16.53 -2.42 1781200
12/29/2016 16.94 -0.24 4372300
12/28/2016 16.98 1.74 4227600
12/27/2016 16.69 -0.24 3989900
12/26/2016 16.73 0.97 1117400
12/23/2016 16.57 1.35 5448100
12/22/2016 16.35 -1.21 10540400
12/21/2016 16.55 -0.54 6856700
12/20/2016 16.64 -0.18 7497700
12/19/2016 16.67 -3.19 4786700
12/16/2016 17.22 -1.2 13490300
12/15/2016 17.43 -0.91 10392100
12/14/2016 17.59 -3.51 14056800
12/13/2016 18.23 -0.65 9080900
12/12/2016 18.35 0.88 8661700
12/9/2016 18.19 -0.93 10113300
12/8/2016 18.36 0.22 9855800
12/7/2016 18.32 -1.56 12857100
12/6/2016 18.61 3.27 15923400
12/5/2016 18.02 -3.38 11138000
12/2/2016 18.65 2.42 15807800
12/1/2016 18.21 -1.41 25129700
11/30/2016 18.47 10.6 18539400
11/29/2016 16.7 -5.28 7668400
11/28/2016 17.63 0.28 6853900
11/25/2016 17.58 0.11 4984600
11/24/2016 17.56 -1.35 4136200
11/23/2016 17.8 0.62 9087400
11/22/2016 17.69 2.49 7489300
11/21/2016 17.26 5.12 11782700
11/18/2016 16.42 -0.24 7774100
11/17/2016 16.46 -2.89 8449200
11/16/2016 16.95 4.18 10265700
11/14/2016 16.27 -0.37 15507300
11/11/2016 16.33 -5.82 33572100
11/10/2016 17.34 -4.99 18725500
11/9/2016 18.25 0.94 25509800
11/8/2016 18.08 -1.31 6710600
11/7/2016 18.32 6.82 9740800
11/4/2016 17.15 -0.12 11199000
11/3/2016 17.17 -4.24 11947500
11/1/2016 17.93 -3.81 12893400
10/31/2016 18.64 -2.56 13079400
10/28/2016 19.13 -0.62 10468300
10/27/2016 19.25 0.21 10520000
10/26/2016 19.21 1.27 12865400
10/25/2016 18.97 -2.12 10268700
10/24/2016 19.38 0.31 16685500
10/21/2016 19.32 1.9 11443700
10/20/2016 18.96 -0.16 11076700
10/19/2016 18.99 1.06 11147000
10/18/2016 18.79 2.06 15007900
10/17/2016 18.41 2.85 10098400
10/14/2016 17.9 2.29 11288300
10/13/2016 17.5 2.46 11908100
10/11/2016 17.08 -2.34 9758200
10/10/2016 17.49 3.19 13151500
10/7/2016 16.95 0.89 12579500
10/6/2016 16.8 4.35 12222800
10/5/2016 16.1 3.14 12786000
10/4/2016 15.61 0.13 12055000
10/3/2016 15.59 2.97 9276000
9/30/2016 15.14 0.46 10155000
9/29/2016 15.07 -1.7 9134300
9/28/2016 15.33 4.64 10107000
9/27/2016 14.65 -0.34 8178900
9/26/2016 14.7 -1.8 6569600
9/23/2016 14.97 -3.67 12329600
9/22/2016 15.54 1.3 9733400
9/21/2016 15.34 1.93 13933200
9/20/2016 15.05 1.07 11959000
9/19/2016 14.89 -0.07 5868700
9/16/2016 14.9 -2.55 12031000
9/15/2016 15.29 2.34 9288400
9/14/2016 14.94 0.88 9938900
9/13/2016 14.81 -7.61 13380000
9/12/2016 16.03 3.42 9542600
9/9/2016 15.5 -5.43 9018200
9/8/2016 16.39 2.44 9254900
9/6/2016 16 -0.5 13714500
9/5/2016 16.08 2.88 3560400
9/2/2016 15.63 5.11 12569000
9/1/2016 14.87 0.88 11303900
8/31/2016 14.74 -2.9 12802100
8/30/2016 15.18 -0.07 9018400
8/29/2016 15.19 1.54 9668500
8/26/2016 14.96 0.74 9543600
8/25/2016 14.85 1.43 6816900
8/24/2016 14.64 -1.94 8017300
8/23/2016 14.93 3.18 9491700
8/22/2016 14.47 -3.92 7983100
8/19/2016 15.06 -0.79 5345400
8/18/2016 15.18 1.81 11278300
8/17/2016 14.91 1.71 10703100
8/16/2016 14.66 0.96 9264400
8/15/2016 14.52 4.39 11954700
8/12/2016 13.91 1.68 9579000
8/11/2016 13.68 3.95 8557200
8/10/2016 13.16 -3.8 8052800
8/9/2016 13.68 -0.51 14866600
8/8/2016 13.75 3.7 8082900
8/5/2016 13.26 -2.28 7564900
8/4/2016 13.57 0.15 11050100
8/3/2016 13.55 4.47 11287900
8/2/2016 12.97 -1.67 10321300
8/1/2016 13.19 -5.85 10760300
7/29/2016 14.01 5.02 14199300
7/28/2016 13.34 -1.91 6329700
7/27/2016 13.6 -1.02 12239800
7/26/2016 13.74 -0.15 7976600
7/25/2016 13.76 0.07 7802800
7/22/2016 13.75 -0.36 5319900
7/21/2016 13.8 1.1 5599300
7/20/2016 13.65 -1.3 7650600
7/19/2016 13.83 1.24 8431500
7/18/2016 13.66 3.33 12330100
7/15/2016 13.22 -0.75 10865000
7/14/2016 13.32 2.54 11239600
7/13/2016 12.99 -2.26 11502100
7/12/2016 13.29 3.1 10909200
7/11/2016 12.89 4.8 8889500
7/8/2016 12.3 2.76 8386600
7/7/2016 11.97 2.4 19067600
7/6/2016 11.69 3.09 8476300
7/5/2016 11.34 -5.66 7303900
7/4/2016 12.02 -0.33 2082100
7/1/2016 12.06 4.78 9525000
6/30/2016 11.51 -0.52 9790000
6/29/2016 11.57 2.84 8984200
6/28/2016 11.25 4.17 10549400
6/27/2016 10.8 -5.51 19676100
6/24/2016 11.43 -5.15 15350400
6/23/2016 12.05 3.43 9379500
6/22/2016 11.65 -2.43 10125100
6/21/2016 11.94 1.79 8925200
6/20/2016 11.73 2.99 13245800
6/17/2016 11.39 5.76 14201100
6/16/2016 10.77 1.22 11662000
6/15/2016 10.64 1.53 18383100
6/14/2016 10.48 -3.14 11968400
6/13/2016 10.82 -1.9 8726400
6/10/2016 11.03 -6.13 10575400
6/9/2016 11.75 -2.49 6529300
6/8/2016 12.05 8.27 13240200
6/7/2016 11.13 3.06 13024500
6/6/2016 10.8 -0.09 8058600
6/3/2016 10.81 1.03 8093200
6/2/2016 10.7 2.79 8738800
6/1/2016 10.41 2.26 10757600
5/31/2016 10.18 -3.78 18794200
5/30/2016 10.58 0.86 2629500
5/27/2016 10.49 -5.5 6946500
5/25/2016 11.1 0.09 10877900
5/24/2016 11.09 0.45 9691400
5/23/2016 11.04 -2.56 10306600
5/20/2016 11.33 -1.56 11485700
5/19/2016 11.51 -4.16 9284800
5/18/2016 12.01 -3.15 11324300
5/17/2016 12.4 -1.12 9687400
5/16/2016 12.54 3.47 7900900
5/13/2016 12.12 -4.64 12426400
5/12/2016 12.71 -1.55 8687200
5/11/2016 12.91 0.47 8716200
5/10/2016 12.85 6.46 8296100
5/9/2016 12.07 -6.65 14872600
5/6/2016 12.93 2.29 6223700
5/5/2016 12.64 -2.47 8717200
5/4/2016 12.96 1.09 9461900
5/3/2016 12.82 -3.39 8084700
5/2/2016 13.27 0 7846500
4/29/2016 13.27 -2.21 11778500
4/28/2016 13.57 1.27 13029400
4/27/2016 13.4 4.85 19003400
4/26/2016 12.78 3.4 9596100
4/25/2016 12.36 -4.19 8742500
4/22/2016 12.9 4.54 17140600
4/20/2016 12.34 -0.16 22775400
4/19/2016 12.36 5.01 13914700
4/18/2016 11.77 -1.26 15240600
4/15/2016 11.92 3.92 15744000
4/14/2016 11.47 -3.04 15931300
4/13/2016 11.83 4.23 21578700
4/12/2016 11.35 8.93 16079000
4/11/2016 10.42 -0.67 20694200
4/8/2016 10.49 5.53 17162300
4/7/2016 9.94 2.16 7709900
4/6/2016 9.73 -0.92 14129800
4/5/2016 9.82 2.29 14827300
4/4/2016 9.6 -8.83 15649700
4/1/2016 10.53 -0.94 13977300
3/31/2016 10.63 -0.65 15667100
3/30/2016 10.7 0.66 20781300
3/29/2016 10.63 0 14746800
3/28/2016 10.63 6.41 12900600
3/24/2016 9.99 0.71 14484100
3/23/2016 9.92 -5.34 13985300
3/22/2016 10.48 2.24 21376200
3/21/2016 10.25 -0.49 10319900
3/18/2016 10.3 -1.34 27325500
3/17/2016 10.44 8.75 36440900
3/16/2016 9.6 7.74 21796600
3/15/2016 8.91 -6.6 26930600
3/14/2016 9.54 -5.45 16260800
3/11/2016 10.09 2.85 14230000
3/10/2016 9.81 2.62 31324900
3/9/2016 9.56 -0.93 28823300
3/8/2016 9.65 -2.62 35828200
3/7/2016 9.91 -0.7 22803500
3/4/2016 9.98 9.55 52918800
3/3/2016 9.11 12.47 50863300
3/2/2016 8.1 7 19386300
3/1/2016 7.57 2.99 21920700
2/29/2016 7.35 6.68 17867800
2/26/2016 6.89 -1.29 10907400
2/25/2016 6.98 -0.71 13320200
2/24/2016 7.03 -0.71 14172300
2/23/2016 7.08 -4.45 20439100
2/22/2016 7.41 16.14 22126000
2/19/2016 6.38 -3.33 10001500
2/18/2016 6.6 -2.65 14730400
2/17/2016 6.78 7.79 24782600
2/16/2016 6.29 -2.18 13694000
2/15/2016 6.43 1.9 3822100
 2/12/2016 6.31 6.77 14200200
2/11/2016 5.91 -3.43 12812600
2/10/2016 6.12 -4.23 11824000
2/5/2016 6.39 -4.2 14089800
2/4/2016 6.67 7.93 27839800
2/3/2016 6.18 2.66 15966400
2/2/2016 6.02 -8.51 13664300
2/1/2016 6.58 -5.05 17751700
1/29/2016 6.93 6.29 29053400
1/28/2016 6.52 -0.31 25596800
1/27/2016 6.54 9.73 21493300
1/26/2016 5.96 -4.03 13040400
1/22/2016 6.21 -1.27 26399700
1/21/2016 6.29 6.07 19709900
1/20/2016 5.93 -3.58 12696100
1/19/2016 6.15 -2.38 13364200
1/18/2016 6.3 -6.11 5738000
1/15/2016 6.71 -7.19 16477400
1/14/2016 7.23 6.32 14608000
1/13/2016 6.8 -2.86 14299300
1/12/2016 7 -7.65 15797700
1/11/2016 7.58 -3.56 8459800
1/8/2016 7.86 0.38 10759800
1/7/2016 7.83 -2.85 10777500
1/6/2016 8.06 -4.62 9908400
1/5/2016 8.45 -2.54 9146500
1/4/2016 8.67 1.17 16912500
12/30/2015 8.57 0 8649000
12/29/2015 8.57 -0.46 5183400
12/28/2015 8.61 -3.04 5461400
12/23/2015 8.88 3.98 11095900
12/22/2015 8.54 2.77 7498300
12/21/2015 8.31 -4.04 10087400
12/18/2015 8.66 -1.81 16262400
12/17/2015 8.82 -1.45 11420300
12/16/2015 8.95 -1.65 9712500
12/15/2015 9.1 3.76 8228600
12/14/2015 8.77 -0.9 12276200
12/11/2015 8.85 -3.8 20255100
12/10/2015 9.2 -2.75 23015000
12/9/2015 9.46 10.77 23067000
12/8/2015 8.54 -1.16 12357600
12/7/2015 8.64 -5.37 15058900
12/4/2015 9.13 -6.84 21870500
12/3/2015 9.8 3.48 25290200
 12/2/2015 9.47 2.49 18229600
12/1/2015 9.24 -1.81 13644400
11/30/2015 9.41 0.86 31225900
11/27/2015 9.33 -3.81 12651300
11/26/2015 9.7 0.41 6926100
11/25/2015 9.66 -7.56 18472700
11/24/2015 10.45 6.09 16150900
11/23/2015 9.85 3.58 14107000
11/19/2015 9.51 -0.11 17520700
11/18/2015 9.52 1.06 12278000
11/17/2015 9.42 0.43 13566800
11/16/2015 9.38 6.83 16667600
11/13/2015 8.78 -2.66 31340900
11/12/2015 9.02 -2.59 11783900
11/11/2015 9.26 0.54 16389800
11/10/2015 9.21 -0.65 12067500
11/9/2015 9.27 -3.24 14369800
11/6/2015 9.58 -3.23 10625000
11/5/2015 9.9 0.1 9185400
11/4/2015 9.89 -6.34 13611100
11/3/2015 10.56 12.58 18937900
10/30/2015 9.38 0.86 9272800
10/29/2015 9.3 -1.06 13853300
10/28/2015 9.4 1.73 15847200
10/27/2015 9.24 -3.85 9241600
10/26/2015 9.61 -0.83 7120300
10/23/2015 9.69 -0.92 12197500
10/22/2015 9.78 3.06 10733600
10/21/2015 9.49 -3.16 9695400
10/20/2015 9.8 1.34 12441100
10/19/2015 9.67 -0.31 11882300
10/16/2015 9.7 0.41 11040800
10/15/2015 9.66 1.05 13981600
10/14/2015 9.56 -2.85 29333000
10/13/2015 9.84 -8.12 17802700
10/9/2015 10.71 -0.37 27241800
10/8/2015 10.75 3.37 18527700
10/7/2015 10.4 5.16 30079200
10/6/2015 9.89 5.21 15720500
10/5/2015 9.4 2.73 16578000
10/2/2015 9.15 9.32 21618200
10/1/2015 8.37 -1.99 15459100
9/30/2015 8.54 8.79 32291900
9/29/2015 7.85 2.35 19054900
9/28/2015 7.67 -5.07 11704500
9/25/2015 8.08 -2.65 16630300
9/24/2015 8.3 0.48 18355700
9/23/2015 8.26 -1.08 20153200
9/22/2015 8.35 -3.13 10874700
9/21/2015 8.62 -3.25 8465900
9/18/2015 8.91 -3.99 19256300
9/17/2015 9.28 -2.11 19113400
9/16/2015 9.48 8.59 18956900
9/15/2015 8.73 -1.13 12603800
9/14/2015 8.83 0.23 16438400
9/11/2015 8.81 -5.37 16706500
9/10/2015 9.31 -3.82 24671000
9/9/2015 9.68 -3.68 27930700
9/8/2015 10.05 1.52 16837000
9/4/2015 9.9 -3.32 16365000
9/3/2015 10.24 0.39 29797800
9/2/2015 10.2 2.51 34848200
9/1/2015 9.95 -6.31 21464300
8/31/2015 10.62 3.31 34033000
8/28/2015 10.28 1.18 36455600
8/27/2015 10.16 11.28 27117400
8/26/2015 9.13 2.82 25346900
8/25/2015 8.88 2.07 24373400
8/24/2015 8.7 -5.43 35214700
8/21/2015 9.2 -5.06 18002200
8/20/2015 9.69 -0.82 15684800
8/19/2015 9.77 -2.5 17313700
8/18/2015 10.02 -1.76 15279500
8/17/2015 10.2 -1.45 12954100
8/14/2015 10.35 -2.17 8641100
8/13/2015 10.58 -4.08 9382500
8/12/2015 11.03 0.55 18393200
8/11/2015 10.97 -0.36 13706600
8/10/2015 11.01 3.77 15443400
8/7/2015 10.61 -7.42 22042000
8/6/2015 11.46 4.28 26665900
8/5/2015 10.99 -1.08 12762600
8/4/2015 11.11 1.18 12724200
8/3/2015 10.98 -5.18 22171200
7/31/2015 11.58 0.52 15626500
7/30/2015 11.52 -2.37 12772700
7/29/2015 11.8 7.47 18618400
7/28/2015 10.98 5.37 22064800
7/27/2015 10.42 -6.04 18342800
7/24/2015 11.09 -1.77 15841400
7/23/2015 11.29 -0.79 18699300
7/22/2015 11.38 -3.97 13279200
7/21/2015 11.85 -0.08 15373500
7/20/2015 11.86 -6.02 13989600
7/17/2015 12.62 -4.9 14275700
7/16/2015 13.27 0.68 6422900
7/15/2015 13.18 -2.44 13412400
7/14/2015 13.51 1.81 8451800
7/13/2015 13.27 0 7377100
7/10/2015 13.27 2.23 8527700
7/8/2015 12.98 -1.37 12662500
7/7/2015 13.16 2.41 24008800
7/6/2015 12.85 -0.77 18731900
7/3/2015 12.95 -5.06 7603200
7/2/2015 13.64 0.89 12555300
7/1/2015 13.52 -3.64 17760200
6/30/2015 14.03 -0.14 12967600
6/29/2015 14.05 -4.1 20328700
6/26/2015 14.65 4.79 11520100
6/25/2015 13.98 -4.38 16994700
6/24/2015 14.62 1.88 16775700
6/23/2015 14.35 -1.37 24586900
6/22/2015 14.55 0.28 9216600
6/19/2015 14.51 -1.96 17641800
6/18/2015 14.8 2.14 9411400
6/17/2015 14.49 -1.29 14096500
6/16/2015 14.68 3.38 20142900
6/15/2015 14.2 0.14 9063600
6/12/2015 14.18 0.21 9447700
6/11/2015 14.15 0 14161700
6/10/2015 14.15 0.71 12702700
6/9/2015 14.05 3.69 20582000
6/8/2015 13.55 0.22 8159000
6/5/2015 13.52 -2.24 11538800
6/3/2015 13.83 -0.14 16144400
6/2/2015 13.85 4.53 16268500
6/1/2015 13.25 0 9026100
5/29/2015 13.25 -2.65 18743500
5/28/2015 13.61 0.67 9732200
5/27/2015 13.52 1.2 13201600
5/26/2015 13.36 -3.4 13532800
5/25/2015 13.83 -1.91 6422500
5/22/2015 14.1 -2.22 14065800
5/21/2015 14.42 5.26 15830700
5/20/2015 13.7 -0.36 13099900
5/19/2015 13.75 -6.08 21624700
5/18/2015 14.64 -2.72 19292200
5/15/2015 15.05 1.62 16865400
5/14/2015 14.81 -0.74 15530000
5/13/2015 14.92 1.5 13745700
5/12/2015 14.7 0.2 9876600
5/11/2015 14.67 1.17 14094400
5/8/2015 14.5 -1.02 10785000
5/7/2015 14.65 -1.08 16135100
5/6/2015 14.81 -5.43 31158000
5/5/2015 15.66 4.12 29658400
5/4/2015 15.04 5.54 21887000
4/30/2015 14.25 3.79 19295600
4/29/2015 13.73 0.73 14307300
4/28/2015 13.63 0 22783000
4/27/2015 13.63 -7.28 19987000
4/24/2015 14.7 4.55 47804200
4/23/2015 14.06 5.63 82359600
4/22/2015 13.31 0.53 19278000
4/20/2015 13.24 -0.23 12850600
4/17/2015 13.27 0.68 22042400
4/16/2015 13.18 -1.86 41339400
4/15/2015 13.43 7.87 27747800
4/14/2015 12.45 0.24 24718800
4/13/2015 12.42 4.99 29752700
4/10/2015 11.83 2.51 18813200
4/9/2015 11.54 9.28 23409800
4/8/2015 10.56 -2.49 23740600
4/7/2015 10.83 2.36 15377300
4/6/2015 10.58 -0.19 11119500
4/2/2015 10.6 5.16 15418900
4/1/2015 10.08 5.22 18844600
3/31/2015 9.58 -0.1 9414600
3/30/2015 9.59 4.01 11107900
3/27/2015 9.22 -0.11 14157700
3/26/2015 9.23 -5.04 21276700
3/25/2015 9.72 5.19 31057300
3/24/2015 9.24 0.22 9582700
3/23/2015 9.22 0.66 9729000
3/20/2015 9.16 5.41 26015500
3/19/2015 8.69 -4.4 11285600
3/18/2015 9.09 4.36 18953300
3/17/2015 8.71 5.58 24019600
3/16/2015 8.25 1.23 17064800
3/13/2015 8.15 -1.57 30792100
3/12/2015 8.28 -2.24 14718300
3/11/2015 8.47 1.8 16283400
3/10/2015 8.32 -5.35 22319400
3/9/2015 8.79 -3.3 15421900
3/6/2015 9.09 -1.3 9947000
3/5/2015 9.21 0.66 8675400
3/4/2015 9.15 -3.79 12227200
3/3/2015 9.51 2.48 11650800
3/2/2015 9.28 -2.11 10943000
2/27/2015 9.48 3.04 17121700
2/26/2015 9.2 -1.08 12411500
2/25/2015 9.3 -4.52 32068700
2/24/2015 9.74 3.84 14925000
2/23/2015 9.38 -1.68 11276300
2/20/2015 9.54 -1.04 9083300
2/19/2015 9.64 -3.12 11326600
2/18/2015 9.95 1.74 14834300
2/13/2015 9.78 4.38 20597300
2/12/2015 9.37 5.88 18812600
2/11/2015 8.85 0.23 10842600
2/10/2015 8.83 -4.02 16245700
2/9/2015 9.2 1.88 18607000
2/6/2015 9.03 -6.52 32707300
2/5/2015 9.66 -2.42 18797900
2/4/2015 9.9 1.12 34404400
2/3/2015 9.79 14.24 19704500
2/2/2015 8.57 6.59 13374400
1/30/2015 8.04 -5.08 35050200
1/29/2015 8.47 -1.85 52823200
1/28/2015 8.63 -10.48 30095200
1/27/2015 9.64 1.05 17505100
1/26/2015 9.54 0.21 12935800
1/23/2015 9.52 -2.96 11668000
1/22/2015 9.81 3.7 25598200
1/21/2015 9.46 6.41 12299800
1/20/2015 8.89 0.11 17039800
1/19/2015 8.88 -3.79 8087000
1/16/2015 9.23 -0.22 20796800
1/15/2015 9.25 8.82 26976400
1/14/2015 8.5 -3.74 17390200
1/13/2015 8.83 0.68 20873400
1/12/2015 8.77 -5.6 22855300
1/9/2015 9.29 2.99 20331600
1/8/2015 9.02 6.75 37016500
1/7/2015 8.45 4.84 32593500
 1/6/2015 8.06 -2.54 27376900
1/5/2015 8.27 -8.11 22330700
1/2/2015 9 -6.15 12636300
12/30/2014 9.59 -2.84 9088900
12/29/2014 9.87 0.2 7057600
12/26/2014 9.85 -6.19 5589900
12/23/2014 10.5 5.95 10793600
12/22/2014 9.91 4.98 14691900
12/19/2014 9.44 4.66 19797900
12/18/2014 9.02 -0.22 30773100
12/17/2014 9.04 3.91 37060100
12/16/2014 8.7 2.11 35778400
12/15/2014 8.52 -9.94 40989400
12/12/2014 9.46 -5.78 15006500
12/11/2014 10.04 -0.69 25694000
12/10/2014 10.11 -4.17 17333600
12/9/2014 10.55 -1.59 20044300
12/8/2014 10.72 -6.38 14722700
12/5/2014 11.45 0.17 10488000
12/4/2014 11.43 -4.75 14570700
12/3/2014 12 5.26 12944900
12/2/2014 11.4 -0.96 14431500
12/1/2014 11.51 -5.27 26180000
11/28/2014 12.15 -4.71 11593700
11/27/2014 12.75 -3.92 7755800
11/26/2014 13.27 -0.08 13762700
11/25/2014 13.28 -1.12 34289800
11/24/2014 13.43 -1.47 33898000
11/21/2014 13.63 11.17 27722100
11/19/2014 12.26 2.68 19815700
11/18/2014 11.94 -1.57 28382800
11/17/2014 12.13 -5.09 19484700
11/14/2014 12.78 -2.67 19933100
11/13/2014 13.13 -3.03 13610300
11/12/2014 13.54 0.37 9664500
11/11/2014 13.49 0.6 13296700
11/10/2014 13.41 -2.61 12962000
11/7/2014 13.77 1.62 29460700
11/6/2014 13.55 -2.24 16619600
11/5/2014 13.86 -2.74 15599900
11/4/2014 14.25 0 12275900
11/3/2014 14.25 -2.73 15706400
10/31/2014 14.65 6.31 15533500
10/30/2014 13.78 1.85 20253100
10/29/2014 13.53 -6.75 27014800
10/28/2014 14.51 4.24 30687300
10/27/2014 13.92 -11.34 102785300
10/24/2014 15.7 4.32 30825900
10/23/2014 15.05 -6.23 51744800
10/22/2014 16.05 -0.86 20235300
10/21/2014 16.19 -5.43 73288200
10/20/2014 17.12 -5.83 20442300
10/17/2014 18.18 3.06 21796300
10/16/2014 17.64 -7.26 42586400
10/15/2014 19.02 -6.86 40920100
10/14/2014 20.42 -1.59 24478300
10/13/2014 20.75 9.96 30757300
10/10/2014 18.87 -5.46 25601800
10/9/2014 19.96 1.94 28652900
10/8/2014 19.58 -1.85 31964400
10/7/2014 19.95 3.91 46442700
10/6/2014 19.2 9.71 62297100
10/3/2014 17.5 5.49 19978200
10/2/2014 16.59 1.16 21917700
10/1/2014 16.4 -4.93 38773200
9/30/2014 17.25 -2.82 33386500
9/29/2014 17.75 -10.44 39591600
9/26/2014 19.82 5.31 8845600
9/25/2014 18.82 -1.41 7751300
9/24/2014 19.09 0.16 10482700
9/23/2014 19.06 -1.75 14084500
9/22/2014 19.4 -2.27 25438600
9/19/2014 19.85 -1.78 13471200
9/18/2014 20.21 -3.12 14922200
9/17/2014 20.86 2.71 16208300
9/16/2014 20.31 4.37 29255000
9/15/2014 19.46 1.78 11667500
9/12/2014 19.12 -5.02 27111100
9/11/2014 20.13 1.16 12110900
9/10/2014 19.9 -2.4 19889800
9/9/2014 20.39 -1.45 32122400
9/8/2014 20.69 -4.79 28597900
9/5/2014 21.73 0.14 25431100
9/4/2014 21.7 -4.74 24433200
9/3/2014 22.78 -2.19 22786400
9/2/2014 23.29 3.6 28147500
9/1/2014 22.48 1.54 8601400
8/29/2014 22.14 3.22 27879700
8/28/2014 21.45 -0.79 19484200
8/27/2014 21.62 4.7 30639600
8/26/2014 20.65 -0.48 17991200
8/25/2014 20.75 5.22 10485200
8/22/2014 19.72 -1.89 8864500
8/21/2014 20.1 -0.1 11865200
8/20/2014 20.12 2.18 15799100
8/19/2014 19.69 3.2 10104300
8/18/2014 19.08 1.27 13798100
8/15/2014 18.84 7.78 19449700
8/14/2014 17.48 -0.17 14859000
8/13/2014 17.51 -5.15 46674200
8/12/2014 18.46 -1.65 8620900
8/11/2014 18.77 3.47 11769100
8/8/2014 18.14 -3.51 11954300
8/7/2014 18.8 -1.26 13298300
8/6/2014 19.04 3.65 18255100
8/5/2014 18.37 0.55 12853000
8/4/2014 18.27 2.53 6276000
8/1/2014 17.82 -0.94 10660200
7/31/2014 17.99 -3.69 16956300
7/30/2014 18.68 1.36 8008900
7/29/2014 18.43 -2.8 15398500
7/28/2014 18.96 -1.46 6732500
7/25/2014 19.24 1.21 7612200
7/24/2014 19.01 0 12631500
7/23/2014 19.01 -2.41 19334700
7/22/2014 19.48 0.05 17494900
7/21/2014 19.47 1.56 18910400
7/18/2014 19.17 5.45 36059500
7/17/2014 18.18 1.85 26716800
7/16/2014 17.85 0.56 16281300
7/15/2014 17.75 0.51 19554800
7/14/2014 17.66 3.88 31715700
7/11/2014 17 0.12 11091100
7/10/2014 16.98 5.2 13559000
7/8/2014 16.14 0.19 4841700
7/7/2014 16.11 -1.35 5842700
7/4/2014 16.33 -0.06 641600
7/3/2014 16.34 1.55 5982900
7/2/2014 16.09 0.25 6851500
7/1/2014 16.05 -1.17 6094400
6/30/2014 16.24 1.18 6214600
6/27/2014 16.05 -0.93 4514300
6/26/2014 16.2 -0.18 7789600
6/25/2014 16.23 -3.34 12223300
6/24/2014 16.79 -2.67 20632800
6/23/2014 17.25 -1.77 5032800
6/20/2014 17.56 -2.01 7709100
6/18/2014 17.92 3.64 16134700
6/17/2014 17.29 -1.93 3869400
6/16/2014 17.63 -1.23 10424100
6/13/2014 17.85 1.02 14609700
6/11/2014 17.67 2.91 19781300
6/10/2014 17.17 1.6 11796700
6/9/2014 16.9 1.38 15616600
6/6/2014 16.67 7.69 13448200
6/5/2014 15.48 -1.71 4850700
6/4/2014 15.75 -1.32 3883500
6/3/2014 15.96 1.92 4451400
6/2/2014 15.66 -0.51 9706200
5/30/2014 15.74 -3.02 13952300
5/29/2014 16.23 -1.93 5381400
5/28/2014 16.55 0.85 8618500
5/27/2014 16.41 -2.21 7820300
5/26/2014 16.78 1.08 1700700
5/23/2014 16.6 0.24 4464100
5/22/2014 16.56 0.61 7058600
5/21/2014 16.46 1.35 12870100
5/20/2014 16.24 -3.51 23357800
5/19/2014 16.83 -0.41 6345200
5/16/2014 16.9 -0.76 8744800
5/15/2014 17.03 -1.73 5067500
5/14/2014 17.33 1.7 6374800
5/13/2014 17.04 -0.23 6932800
5/12/2014 17.08 2.52 6286100
5/9/2014 16.66 -0.95 8693300
5/8/2014 16.82 -3.33 11383700
5/7/2014 17.4 2.05 17292000
5/6/2014 17.05 3.96 15062800
5/5/2014 16.4 1.11 11051700
5/2/2014 16.22 3.77 25725100
4/30/2014 15.63 -0.76 7591200
4/29/2014 15.75 0.64 13158300
4/28/2014 15.65 3.51 14106500
4/25/2014 15.12 -1.11 12523500
4/24/2014 15.29 0.46 8589000
4/23/2014 15.22 -0.13 13685700
4/22/2014 15.24 -2.5 12911700
4/17/2014 15.63 3.65 14296400
4/16/2014 15.08 1.69 7989100
4/15/2014 14.83 -3.45 13817600
4/14/2014 15.36 -1.6 5535500
4/11/2014 15.61 2.9 8276500
4/10/2014 15.17 -0.39 7114000
4/9/2014 15.23 -1.1 13775800
4/8/2014 15.4 -2.84 25038100
4/7/2014 15.85 6.38 22368100
4/4/2014 14.9 -1 13715000
4/3/2014 15.05 -0.58 17900000
4/2/2014 15.13830276 4.05 18854000
4/1/2014 14.5486243 0.6 12729800
3/31/2014 14.46162256 -0.33 10683800
3/28/2014 14.50995686 1.28 14363300
3/27/2014 14.32628652 7.55 29149200
3/26/2014 13.32093308 -1.92 9102200
3/25/2014 13.5819383 0.79 10121000
3/24/2014 13.47560284 3.26 15353200
3/21/2014 13.050261 0.52 18239100
3/20/2014 12.98259298 4.92 20068000
3/19/2014 12.3735808 3.48 11670600
3/18/2014 11.95790582 2.91 17110300
3/17/2014 11.61956572 -0.66 11139800
3/14/2014 11.6969006 -2.5 14935500
3/13/2014 11.99657326 -1.35 7828000
3/12/2014 12.16090988 0.8 13143000
3/11/2014 12.06424128 0 18171000
3/10/2014 12.06424128 -1.73 17642800
3/7/2014 12.2769122 -1.78 23733300
3/6/2014 12.49924998 1.73 8069700
3/5/2014 12.28657906 -2.16 11565100
2/28/2014 12.55725114 -2.55 13652700
2/27/2014 12.88592438 3.33 7197700
2/26/2014 12.4702494 -2.86 12280800
2/25/2014 12.83759008 -2.64 6114900
2/24/2014 13.18559704 1.79 5650300
2/21/2014 12.9535924 0.3 8136300
2/20/2014 12.91492496 -0.3 5748500
2/19/2014 12.9535924 0.83 8030500
2/18/2014 12.84725694 -1.34 7149600
2/17/2014 13.02126042 -1.89 2653400
2/14/2014 13.27259878 0.07 4382400
2/13/2014 13.26293192 -2 7184700
2/12/2014 13.533604 -0.21 5752800
2/11/2014 13.56260458 3.01 8497100
2/10/2014 13.16626332 0.67 6918100
2/7/2014 13.07926158 1.73 10511700
 2/6/2014 12.8569238 2.62 8738200
2/5/2014 12.52825056 -2.34 11555000
2/4/2014 12.82792322 1.3 9799200
2/3/2014 12.6635866 -4.87 24209200
1/31/2014 13.31126622 0.95 13552100
1/30/2014 13.18559704 -0.8 7949100
1/29/2014 13.2919325 -1.93 14126500
1/28/2014 13.55293772 0 8778600
1/27/2014 13.55293772 -0.43 10047800
1/24/2014 13.61093888 -2.56 10187100
1/23/2014 13.9686127 -2.3 7532200
1/22/2014 14.29728594 3.07 7555200
1/21/2014 13.8719441 0.35 6570700
1/20/2014 13.8236098 -2.12 4657400
1/17/2014 14.12328246 -0.68 8623300
1/16/2014 14.21995106 -2.71 12581000
1/15/2014 14.61629232 3.21 9660100
1/14/2014 14.1619499 -0.41 7038900
1/13/2014 14.21995106 -2 9307700
1/10/2014 14.50995686 1.42 8018300
1/9/2014 14.3069528 -2.7 9010200
1/8/2014 14.70329406 0.07 6972600
1/7/2014 14.6936272 -3.12 9517500
1/6/2014 15.16730334 2.28 9870200
1/3/2014 14.82896324 -3.03 16105900
1/2/2014 15.29297252 -1.06 9480500
12/30/2013 15.45730914 0.5 4787100
12/27/2013 15.37997426 0.7 5805000
12/26/2013 15.2736388 -0.44 7047400
12/23/2013 15.34130682 0.44 6166900
12/20/2013 15.2736388 -1.56 10603000
12/19/2013 15.5153103 2.16 5717000
12/18/2013 15.18663706 0.9 9147600
12/17/2013 15.05130102 -3.29 8238600
12/16/2013 15.5636446 1.58 7919900
12/13/2013 15.3219731 0.96 7787000
12/12/2013 15.1769702 0.26 6269700
12/11/2013 15.13830276 -2.85 6514600
12/10/2013 15.58297832 0.31 4895300
12/9/2013 15.53464402 -0.5 6158700
12/6/2013 15.6119789 -2.12 11083500
12/5/2013 15.950319 0.49 10451900
12/4/2013 15.87298412 -0.91 10672800
12/3/2013 16.01798702 0.91 23161500
12/2/2013 15.87298412 -10.37 35505300
11/29/2013 17.70968752 3.33 14351300
11/28/2013 17.13934278 -2.74 7797400
11/27/2013 17.62268578 0.16 7580800
11/26/2013 17.5936852 -6.43 12728000
11/25/2013 18.8020427 -1.87 7844600
11/22/2013 19.15971652 -0.95 6785600
11/21/2013 19.34338686 -0.15 14761800
11/19/2013 19.37238744 -1.47 12863700
11/18/2013 19.66239324 3.78 13548200
11/14/2013 18.9470456 2.67 7070800
11/13/2013 18.45403574 2.58 8797800
11/12/2013 17.99002646 -3.58 7479200
11/11/2013 18.6570398 2.93 7920000
11/8/2013 18.1253625 -2.09 9749200
11/7/2013 18.5120369 -2.3 7086100
11/6/2013 18.9470456 1.03 8637700
11/5/2013 18.7537084 -0.51 7224000
11/4/2013 18.850377 2.42 7382000
11/1/2013 18.40570144 -2.56 12861000
10/31/2013 18.88904444 3.06 13243600
10/30/2013 18.32836656 0.48 26132600
10/29/2013 18.24136482 -0.68 12140200
10/28/2013 18.367034 9.83 26668800
10/25/2013 16.7236678 1.41 19907200
10/24/2013 16.49166316 -0.18 4619300
10/23/2013 16.52066374 -1.78 6438900
10/22/2013 16.8203364 -1.64 7481000
10/21/2013 17.10067534 4.92 11280700
10/18/2013 16.29832596 -0.88 7345600
10/17/2013 16.44332886 0.18 6086500
10/16/2013 16.41432828 -0.99 11081200
10/15/2013 16.5786649 0.47 9150000
10/14/2013 16.50133002 0.41 5821600
10/11/2013 16.433662 -0.12 5113600
10/10/2013 16.45299572 1.13 6742500
10/9/2013 16.26932538 -0.53 6379800
10/8/2013 16.35632712 -2.2 9733200
10/7/2013 16.7236678 -0.52 5999300
10/4/2013 16.81066954 1.28 9433500
10/3/2013 16.59799862 -0.64 7386000
10/2/2013 16.70433408 -0.35 3597000
10/1/2013 16.76233524 2.24 7072000
9/30/2013 16.39499456 -2.19 17379400
9/27/2013 16.76233524 -0.4 6298100
9/26/2013 16.83000326 0.23 9130400
9/25/2013 16.79133582 -0.17 6429700
9/24/2013 16.8203364 -1.25 7747400
9/23/2013 17.03300732 -0.45 7775600
9/20/2013 17.1103422 -1.39 9203100
9/19/2013 17.3520137 0.56 11551100
9/18/2013 17.2553451 1.42 11743100
9/17/2013 17.0136736 0.92 7963100
9/16/2013 16.85900384 1.57 5775200
9/13/2013 16.59799862 1.84 7149700
9/12/2013 16.29832596 -3.49 16384700
9/11/2013 16.88800442 -0.17 10046700
9/10/2013 16.917005 1.16 14947100
9/9/2013 16.7236678 2.67 13812200
9/6/2013 16.2886591 0.96 9382500
9/5/2013 16.13398934 3.28 20611800
9/4/2013 15.62164576 1.64 6884300
9/3/2013 15.3703074 -1.55 9914600
9/2/2013 15.6119789 1.13 6665600
8/30/2013 15.43797542 0 13520100
8/29/2013 15.43797542 -1.24 6032500
8/28/2013 15.63131262 -2.41 7736300
8/27/2013 16.01798702 -3.33 10795800
8/26/2013 16.56899804 -2.06 6784000
8/23/2013 16.917005 0.63 11800200
8/22/2013 16.81066954 5.33 18182900
8/21/2013 15.95998586 1.16 11487000
8/20/2013 15.77631552 -3.6 7086400
8/19/2013 16.36599398 -1.51 10202200
8/16/2013 16.61733234 0.7 10706300
8/15/2013 16.50133002 5.89 20553300
8/14/2013 15.58297832 1.77 15170900
8/13/2013 15.31230624 0 10036600
8/12/2013 15.31230624 -1.49 14448600
8/9/2013 15.54431088 1.71 10968400
8/8/2013 15.28330566 3.2 7453700
8/7/2013 14.80962952 -0.07 5247300
8/6/2013 14.81929638 -2.85 6772600
8/5/2013 15.25430508 -1.38 5308800
8/2/2013 15.466976 -0.62 6589900
8/1/2013 15.5636446 4.68 7689300
7/31/2013 14.86763068 -0.71 6103000
7/30/2013 14.97396614 -2.46 9299300
7/29/2013 15.35097368 -1.98 5697400
7/26/2013 15.6603132 -0.18 6914400
7/25/2013 15.68931378 1.69 10853700
7/24/2013 15.42830856 -0.87 7717400
7/23/2013 15.5636446 1.9 8300000
7/22/2013 15.2736388 2.07 7029200
7/19/2013 14.96429928 -0.32 7751200
7/18/2013 15.01263358 1.17 10279100
7/17/2013 14.8386301 2.54 11442900
7/16/2013 14.47128942 1.56 6869500
7/15/2013 14.24895164 1.31 7501900
7/12/2013 14.0652813 -1.69 18729200
7/11/2013 14.3069528 7.25 21275800
7/10/2013 13.3402668 2.15 8415100
7/9/2013 13.05992786 -0.3
7/8/2013 13.0985953 -0.95 8386600
7/5/2013 13.22426448 -6.11 19354300
7/4/2013 14.08461502 0.97 7319200
7/3/2013 13.94927898 2.05 29660700
7/2/2013 13.66894004 -3.94 13973900
7/1/2013 14.22961792 -0.61 7974500
6/28/2013 14.31661966 -0.54 12980600
6/27/2013 14.39395454 0.61 7483700
6/26/2013 14.3069528 0.68 12348100
6/25/2013 14.2102842 -0.34 8822400
6/24/2013 14.2586185 -3.53 12095200
6/21/2013 14.78062894 -4.74 17377800
6/20/2013 15.5153103 0 24932100
6/19/2013 15.5153103 -2.49 15695000
6/18/2013 15.91165156 -1.5 11755200
6/17/2013 16.15332306 1.09 16226500
6/14/2013 15.97931958 -4.73 6226200
6/13/2013 16.7720021 3.77 9062100
6/12/2013 16.16298992 -2.85 9209400
6/11/2013 16.63666606 -2.93 8656300
6/10/2013 17.13934278 0.62 6350500
6/7/2013 17.03300732 -2.76 12577000
6/6/2013 17.51635032 0.11 7642400
6/5/2013 17.4970166 -4.38 10189800
6/4/2013 18.29936598 -0.47 6641700
6/3/2013 18.38636772 0.26 8842500
5/31/2013 18.33803342 1.28 12567300
5/29/2013 18.10602878 -1 7934700
5/28/2013 18.28969912 1.99 9927600
5/27/2013 17.9320253 -0.75 1963400
5/24/2013 18.06736134 -0.05 11270700
5/23/2013 18.0770282 -0.74 7768400
5/22/2013 18.21236424 -2.79 9327800
5/21/2013 18.73437468 0.26 4420200
5/20/2013 18.68604038 1.42 2643600
5/17/2013 18.42503516 1.33 7300600
5/16/2013 18.18336366 -0.53 7037700
5/15/2013 18.28003226 0.59 5537500
5/14/2013 18.1736968 0.27 6263900
5/13/2013 18.1253625 -2.34 7137200
5/10/2013 18.5603712 -0.47 4751700
5/9/2013 18.64737294 0.21 7109900
5/8/2013 18.6087055 -1.74 6449100
5/7/2013 18.93737874 0.82 7053100
5/6/2013 18.78270898 2.26 9818800
5/3/2013 18.367034 -1.3 6088000
5/2/2013 18.6087055 0.36 9248000
4/30/2013 18.54103748 1.6 13219500
4/29/2013 18.24900109 6.21 19789000
4/26/2013 17.18225364 0.78 6902100
4/25/2013 17.04891021 -0.89 17020800
4/24/2013 17.2013027 2.61 16325800
4/23/2013 16.76317428 2.56 12076600
4/22/2013 16.34409493 2.51 10087400
4/19/2013 15.94406463 4.04 9475500
4/18/2013 15.32497013 4.14 7229800
4/17/2013 14.71540015 -3.13 13388800
4/16/2013 15.19162669 1.92 9920700
4/15/2013 14.90589077 -4.63 9521400
4/12/2013 15.62975511 -1.2 7581300
4/11/2013 15.82024573 -2.29 8162100
4/10/2013 16.19170243 0.89 7464500
4/9/2013 16.04883447 5.31 9441300
4/8/2013 15.23924935 -1.96 4922500
4/5/2013 16.07971392 0.25 5839800
4/4/2013 16.04030286 -1.93 11274600
4/3/2013 16.35559137 2.72 9437000
4/2/2013 15.92206967 -2.53 6208500
4/1/2013 16.33588584 -1.6 4785000
3/28/2013 16.60191052 -0.3 4859800
3/27/2013 16.65117435 0 5454000
3/26/2013 16.65117435 0.06 4175500
3/25/2013 16.64132158 -0.71 4822900
3/22/2013 16.75955477 0.35 4983100
3/21/2013 16.70043817 -1.74 6728300
3/20/2013 16.99602115 -1.26 9521700
3/19/2013 17.212782 -0.96 10388800
3/18/2013 17.38027902 -0.9 10328200
3/15/2013 17.53792328 2.12 15042000
3/14/2013 17.17337094 3.14 13251200
3/13/2013 16.65117435 -0.24 11464500
3/12/2013 16.69058541 -1.45 9855500
3/11/2013 16.93690456 2.93 9981500
3/8/2013 16.45411903 -3.02 11412100
3/7/2013 16.96646285 4.94 32219400
3/6/2013 16.16838882 15.16 46317800
3/5/2013 14.04019139 0.14 8882700
3/4/2013 14.02048585 -3.07 10679900
3/1/2013 14.46386032 1.31 10672500
2/28/2013 14.27665777 -1.63 13764500
2/27/2013 14.51312415 0.2 9358100
2/26/2013 14.48356585 -1.34 12123600
2/25/2013 14.68062117 -1.32 12142300
2/22/2013 14.87767649 -0.46 11610600
2/21/2013 14.94664585 -2.26 12822100
2/20/2013 15.29149265 -2.7 10793300
2/19/2013 15.71516159 -0.13 13850500
2/18/2013 15.73486712 1.72 4854600
2/15/2013 15.46884244 -0.57 7015300
2/14/2013 15.55751733 -0.5 8926300
2/13/2013 15.63633946 -0.81 9595900
2/8/2013 15.76442542 -0.62 13726400
2/7/2013 15.86295307 -1.77 17333200
2/6/2013 16.14868329 -1.27 12496200
2/5/2013 16.35559137 -8.29 53964100
2/4/2013 17.83350625 -2.79 13169700
2/1/2013 18.34585008 2.14 5758200
1/31/2013 17.96159221 -0.65 10197400
1/30/2013 18.0798254 -5.12 16865900
1/29/2013 19.05524922 -1.33 5119500
1/28/2013 19.31142113 -1.61 6630500
1/24/2013 19.62670964 0.45 4874600
1/23/2013 19.53803475 -0.35 4646900
1/22/2013 19.60700411 0.96 6729500
1/21/2013 19.41980156 -0.95 3083300
1/18/2013 19.60700411 -0.8 4309500
1/17/2013 19.76464837 -0.69 4686100
1/16/2013 19.90258709 0.35 4319800
1/15/2013 19.83361773 -0.35 5925000
1/14/2013 19.90258709 0.1 5061300
1/11/2013 19.88288156 0.25 5033500
1/10/2013 19.83361773 0.65 7039200
1/9/2013 19.70553177 1.01 11549200
 1/8/2013 19.50847645 -2.85 10430500
1/7/2013 20.07993687 -1.92 10457200
1/4/2013 20.47404751 0.97 15897900
1/3/2013 20.27699219 3.73 7473900
1/2/2013 19.54788752 1.48 10218100
12/28/2012 19.2621573 0.26 15023400
12/27/2012 19.21289348 -3.42 10063600
12/26/2012 19.89273432 -3.3 5501500
12/21/2012 20.57257517 -1.83 10087000
12/20/2012 20.95683304 0.66 11633700
12/19/2012 20.81889431 3.58 15241600
12/18/2012 20.09964241 0.89 9384800
12/17/2012 19.92229262 -1.61 8233700
12/14/2012 20.24743389 3.95 12655100
12/13/2012 19.47891815 -1.45 7236500
12/12/2012 19.76464837 -0.89 9348500
12/11/2012 19.94199815 1.56 8303200
12/10/2012 19.63656241 2.47 6514600
12/7/2012 19.16362965 2.15 4994400
12/6/2012 18.75966624 -1.3 5411100
12/5/2012 19.00598539 0.68 7956000
12/4/2012 18.87789944 -1.39 8703500
12/3/2012 19.14392411 1.73 7841200
11/30/2012 18.81878284 -2.2 10440900
11/29/2012 19.24245177 1.72 9787100
11/28/2012 18.9173105 0.68 9110600
11/27/2012 18.78922454 -1.55 9843000
11/26/2012 19.08480752 -2.27 4713500
11/23/2012 19.52818198 2.96 7738300
11/22/2012 18.96657433 0.26 3174200
11/21/2012 18.9173105 -2.78 9515100
11/19/2012 19.45921262 0.66 5731300
11/16/2012 19.33112667 -3.82 6718900
11/14/2012 20.09964241 -3.36 5661100
11/13/2012 20.79918878 0.19 5613200
11/12/2012 20.75977772 -1.73 5668600
11/9/2012 21.12433006 0.85 6543200
11/8/2012 20.94698027 -2.88 5424400
11/7/2012 21.56770452 -2.45 7105900
11/6/2012 22.10960665 2 6257600
11/5/2012 21.67608495 1.62 4107300
11/1/2012 21.33123814 0.7 7542300
10/31/2012 21.18344665 -3.59 9511400
10/30/2012 21.97166792 0.9 1720900
10/29/2012 21.77461261 -3.45 4574900
10/26/2012 22.55298111 1.64 6411300
10/25/2012 22.18842877 1.12 2893400
10/24/2012 21.94210963 -1.02 2485500
10/23/2012 22.16872324 -1.96 5498300
10/22/2012 22.61209771 -0.35 5630700
10/19/2012 22.69091983 -2 4226500
10/18/2012 23.15399983 0.21 7135700
10/17/2012 23.104736 -0.97 6285700
10/16/2012 23.33134962 0 4297600
10/15/2012 23.33134962 1.41 4467300
10/11/2012 23.00620834 1.74 2919600
10/10/2012 22.61209771 -0.65 2601100
10/9/2012 22.75988919 -0.9 2835900
10/8/2012 22.96679728 0.91 3090600
10/5/2012 22.75988919 -0.65 3997500
10/4/2012 22.90768068 0.35 4041200
10/3/2012 22.82885856 -1.53 4719500
10/2/2012 23.18355813 0.77 6263000
10/1/2012 23.00620834 0.21 4499800
9/28/2012 22.95694451 -1.19 6946900
9/27/2012 23.23282196 -0.08 7299500
9/26/2012 23.25252749 0.43 4867100
9/25/2012 23.15399983 -0.89 6799900
9/24/2012 23.36090791 1.11 6290900
9/21/2012 23.104736 -0.64 5871700
9/20/2012 23.25252749 0.85 8268900
9/19/2012 23.05547217 -2.74 9373900
9/18/2012 23.70575472 -0.58 6585200
9/17/2012 23.84369344 -0.62 9454500
9/14/2012 23.99148493 1.88 19416200
9/13/2012 23.54811046 4.46 11702100
9/12/2012 22.54312834 1.78 6227900
9/11/2012 22.14901771 2.09 6414000
9/10/2012 21.69579048 0.82 5383800
9/6/2012 21.51844069 2.54 4430200
9/5/2012 20.98639133 0.95 3532900
9/4/2012 20.78933602 -1.4 4435300
9/3/2012 21.08491899 0.47 2860800
8/31/2012 20.98639133 -1.89 7317500
8/30/2012 21.38248988 -1.18 6177700
8/29/2012 21.63856761 -0.36 5961800
8/28/2012 21.72003072 -0.45 3956500
8/27/2012 21.81853426 0.87 2857800
8/24/2012 21.63137753 -0.72 5455200
8/23/2012 21.7889832 -1.12 6838400
8/22/2012 22.03524205 1.08 5181400
8/21/2012 21.79883355 -1.64 7265800
8/20/2012 22.16329665 -0.09 5091400
8/17/2012 22.18299736 0.27 4516000
8/16/2012 22.12389524 2.09 5678300
8/15/2012 21.67077895 0.82 5828700
8/14/2012 21.49347258 -0.59 6342600
8/13/2012 21.62152718 -0.27 3364600
8/10/2012 21.6806293 -0.05 3783400
8/9/2012 21.69047966 -0.54 4442200
8/8/2012 21.80868391 5.43 13581300
8/7/2012 20.68574354 1.45 12766500
8/6/2012 20.39023292 0.15 9939800
8/3/2012 20.36068186 2.53 9658700
8/2/2012 19.8583138 -1.18 7728200
8/1/2012 20.0947223 1.75 8420700
7/31/2012 19.74995991 -4.52 6867000
7/30/2012 20.68574354 0.96 4635200
7/27/2012 20.48873646 5.32 5393000
7/26/2012 19.45444929 1.02 5626100
7/25/2012 19.2574422 1.3 3373500
7/24/2012 19.01118335 -0.77 4064500
7/23/2012 19.15893866 -1.52 3464300
7/20/2012 19.45444929 -2.57 3833500
7/19/2012 19.9666677 1.86 4497100
7/18/2012 19.6022046 0.05 4257200
7/17/2012 19.59235424 -0.3 4080400
7/16/2012 19.65145637 -1.48 5884100
7/13/2012 19.94696699 5.63 6040000
7/12/2012 18.88312875 0.42 5395200
7/11/2012 18.80432592 0.74 5780100
7/10/2012 18.66642096 -4.68 7681800
7/6/2012 19.58250389 -2.26 4260100
7/5/2012 20.03562018 3.78 8097900
7/4/2012 19.30669397 -0.46 2169800
7/3/2012 19.39534716 3.91 11642400
7/2/2012 18.66642096 0.26 7625500
6/29/2012 18.61716919 3.28 4861500
6/28/2012 18.02614795 0.33 4684900
6/27/2012 17.96704582 -1.67 5556800
6/26/2012 18.2724068 0.38 9823300
6/25/2012 18.20345432 -8.33 10888900
6/22/2012 19.8583138 0.95 5689800
6/21/2012 19.67115707 -3.57 5676600
6/20/2012 20.40008328 1.32 7408000
6/19/2012 20.13412372 4.82 10138300
6/18/2012 19.20819043 1.88 5899900
6/15/2012 18.85357769 1.43 10688600
6/14/2012 18.58761813 -3.87 10502200
6/13/2012 19.33624504 1.97 9026800
6/12/2012 18.96193158 0.52 6454300
6/11/2012 18.86342804 -2.99 9180600
6/8/2012 19.44459893 -1.3 9360700
6/6/2012 19.70070814 2.04 6953000
6/5/2012 19.30669397 -1.85 5008400
6/4/2012 19.67115707 1.37 4725600
6/1/2012 19.40519752 -0.51 4809500
5/31/2012 19.50370106 3.07 8411200
5/30/2012 18.92253017 -2.29 5092900
5/29/2012 19.3657961 0.82 6373200
5/28/2012 19.20819043 0.93 1923200
5/25/2012 19.03088406 -0.87 4562400
5/24/2012 19.19834008 -2.65 8129100
5/23/2012 19.72040885 -2.48 5507500
5/22/2012 20.2227769 -3.25 7388100
5/21/2012 20.90245133 7.28 7815700
5/18/2012 19.48400035 3.02 8937300
5/17/2012 18.91267981 -3.9 8336400
5/16/2012 19.68100743 3.63 10178800
5/15/2012 18.99148264 -2.68 6757400
5/14/2012 19.51355141 -1.88 7555800
5/11/2012 19.88785944 -1.88 3803500
5/10/2012 20.26825498 -0.95 3407900
5/9/2012 20.46332962 -0.57 5981600
5/8/2012 20.58037441 -1.86 5117400
5/7/2012 20.97052368 0.47 7382700
5/4/2012 20.87298636 -4.21 9448500
5/3/2012 21.78983717 -3.12 6473900
5/2/2012 22.83380446 2.99 6945900
4/30/2012 22.17037649 1.31 5973200
4/27/2012 21.8832211 -0.81 4258500
4/26/2012 22.06145548 0.95 6068500
4/25/2012 21.85351537 -0.59 4567400
4/24/2012 21.9822402 0.23 2313600
4/23/2012 21.93273065 -1.03 3999100
4/20/2012 22.16047458 0.18 3202500
4/19/2012 22.12086694 -1.67 2882100
4/18/2012 22.49713952 1.61 6909000
4/17/2012 22.14067076 -0.04 4869600
4/16/2012 22.15057267 -0.31 4325700
4/13/2012 22.21988604 -2.52 5823600
4/12/2012 22.79419682 3 3895200
4/11/2012 22.13076885 0.86 6984100
4/10/2012 21.94263256 -1.82 3181500
4/9/2012 22.34861087 -2.12 2396700
4/5/2012 22.83380446 0.3 3344100
4/4/2012 22.76449109 -2.67 7159100
4/3/2012 23.38831142 -2.92 5713600
4/2/2012 24.09134703 0.12 5444200
3/30/2012 24.0616413 0.58 7064300
3/29/2012 23.92301456 -0.04 7463800
3/28/2012 23.93291647 -1.95 6206000
3/27/2012 24.40820815 -1.32 5659300
3/26/2012 24.73497118 2.29 5357800
3/23/2012 24.18046422 0.33 4632200
3/22/2012 24.10124894 -1.66 5547900
3/21/2012 24.50722725 -0.52 3556000
3/20/2012 24.63595208 -0.99 5728800
3/19/2012 24.88351171 0.2 3244000
3/16/2012 24.83423743 0.4 7250100
3/15/2012 24.73568887 -2.6 5369400
3/14/2012 25.39596423 0.47 11443900
3/13/2012 25.27770596 3.93 5862900
3/12/2012 24.32178491 -0.76 7193400
3/9/2012 24.50902718 -0.84 5095200
3/8/2012 24.71597916 0.12 4050300
3/7/2012 24.68641459 0.85 3797700
3/6/2012 24.47946261 -3.8 6482400
3/5/2012 25.44523851 -2.93 6098200
3/2/2012 26.21391729 1.53 5237500
3/1/2012 25.81972304 1.95 5696300
2/29/2012 25.32698024 0.19 7240700
2/28/2012 25.27770596 0.39 7387500
2/27/2012 25.1791574 -1.54 9476600
2/24/2012 25.57335164 2.37 5899500
2/23/2012 24.98206027 -0.04 6390100
2/22/2012 24.99191513 0 4634300
2/17/2012 24.99191513 -0.51 8370700
2/16/2012 25.12002826 3.32 7214500
2/15/2012 24.31193006 -0.88 10255200
2/14/2012 24.52873689 -4.23 8522000
2/13/2012 25.61277107 2.93 6602600
2/10/2012 24.88351171 -8.28 15686200
2/9/2012 27.13041891 -0.22 5251400
2/8/2012 27.18954805 -0.58 4228500
 2/7/2012 27.34722574 2.1 4255800
2/6/2012 26.78549894 1.19 3007300
2/3/2012 26.47014355 0.22 6516500
2/2/2012 26.41101441 -1.47 8202700
2/1/2012 26.80520866 1.08 6060200
1/31/2012 26.51941783 0.41 6149800
1/30/2012 26.41101441 -0.22 4086900
1/27/2012 26.47014355 -1.21 4577300
1/26/2012 26.7953538 -1.95 7766300
1/24/2012 27.32751603 1.58 8526100
1/23/2012 26.90375722 3.61 10433500
1/20/2012 25.96754589 -0.15 4429900
1/19/2012 26.00696531 -0.19 6317400
1/18/2012 26.05623959 2.56 7879300
1/17/2012 25.40581909 -0.73 11281000
1/16/2012 25.593061 2.36 2947200
1/13/2012 25.00177 0.83 8825600
1/12/2012 24.794819 1.25 9340800
1/11/2012 24.489317 0.12 4023900
1/10/2012 24.459753 1.39 5139200
1/9/2012 24.124687 2 3877000
1/6/2012 23.651655 -0.08 3454500
1/5/2012 23.671364 -0.62 7905400
1/4/2012 23.819187 0.62 4588400
1/3/2012 23.671364 4.39 5402100
1/2/2012 22.676023 0.91 3758200
12/29/2011 22.470854 0.92 7008700
12/28/2011 22.265686 -4.12 3518300
12/27/2011 23.22314 -0.04 3115700
12/26/2011 23.23291 -0.5 940500
12/23/2011 23.35015 0.46 5148400
12/22/2011 23.24268 1.45 4728700
12/21/2011 22.910501 -1.22 5979800
12/20/2011 23.19383 4.58 6524100
12/19/2011 22.177757 -0.44 5785500
12/16/2011 22.275455 -1.13 5636300
12/15/2011 22.529474 -1.03 7106400
12/14/2011 22.763952 -3.32 7308200
12/13/2011 23.545547 0.25 5858100
12/12/2011 23.486929 -2.87 4957000
12/9/2011 24.180593 1.68 4506700
12/8/2011 23.780025 -3.91 8311200
12/7/2011 24.74725 -0.24 4361700
12/6/2011 24.80587 0.87 6066300
12/5/2011 24.59093 2.19 5309100
 12/2/2011 24.063354 -0.28 5147500
12/1/2011 24.131744 2.4 6137888
11/30/2011 23.565088 3.65 9748532
11/29/2011 22.734644 -0.89 6941561
11/28/2011 22.939812 2.94 3641925
11/25/2011 22.285227 -2.65 3661654
11/24/2011 22.890963 0.51 1802980
11/23/2011 22.773724 -0.81 5866262
11/22/2011 22.959352 0 3632830
11/21/2011 22.959352 -0.55 4914601
11/18/2011 23.08636 0.85 4984514
11/17/2011 22.890963 -2.9 4468619
11/16/2011 23.574858 1.6 5580325
11/14/2011 23.2036 0.42 2919469
11/11/2011 23.105894 1.49 4254228
11/10/2011 22.766815 1.08 4461111
11/9/2011 22.524614 -4.71 5574474
11/8/2011 23.638735 -0.89 5214725
11/7/2011 23.851871 3.01 5444334
11/4/2011 23.154335 0.97 3693712
11/3/2011 22.93151 4.04 5132436
11/1/2011 22.040215 -1.43 6456862
10/31/2011 22.359919 -0.86 9974460
10/28/2011 22.553679 2.11 8734106
10/27/2011 22.088654 4.49 7722794
10/26/2011 21.139229 0.6 4502144
10/25/2011 21.013285 0.88 5642548
10/24/2011 20.829214 2.38 5310341
10/21/2011 20.344812 2.64 4522027
10/20/2011 19.821661 -2.34 6533176
10/19/2011 20.296373 -0.8 4583229
10/18/2011 20.46107 0.81 4812179
10/17/2011 20.296373 -2.15 5765551
10/14/2011 20.742022 1.76 2660020
10/13/2011 20.383564 1.15 6259423
10/11/2011 20.151052 0.68 5628319
10/10/2011 20.01542 3.82 4931239
10/7/2011 19.279133 -3.35 5777709
10/6/2011 19.947605 3.99 8599151
10/5/2011 19.182253 -1.69 6892859
10/4/2011 19.511644 0.4 6562042
10/3/2011 19.434141 -4.02 5824511
9/30/2011 20.247932 -0.99 6698986
9/29/2011 20.451382 -0.47 5012172
9/28/2011 20.548262 -1.21 4600906
9/27/2011 20.80015 -1.15 2884786
9/26/2011 21.042349 3.43 3888943
9/23/2011 20.344812 -1.87 5245789
9/22/2011 20.732332 -5.64 7972014
9/21/2011 21.972399 0.13 5439708
9/20/2011 21.943335 -1.13 3407526
9/19/2011 22.195223 1.33 3682337
9/16/2011 21.904581 -0.09 3110569
9/15/2011 21.923958 0.13 3940239
9/14/2011 21.894894 1.35 4060444
9/13/2011 21.604254 0.18 3753545
9/12/2011 21.565502 1.04 4112705
9/9/2011 21.342678 -3.38 3466157
9/8/2011 22.088654 1.29 4224103
9/6/2011 21.807701 2.55 6675994
9/5/2011 21.265173 -2.31 2207881
9/2/2011 21.76895 -3.02 8646561
9/1/2011 22.447111 0.96 7059279
8/31/2011 22.233974 1.55 6963870
8/30/2011 21.894894 0 6212074
8/29/2011 21.894894 3.62 4216827
8/26/2011 21.129541 0.05 4733493
8/25/2011 21.119854 -1.8 4956701
8/24/2011 21.507374 0.45 8342086
8/23/2011 21.410494 2.89 6417375
8/22/2011 20.809837 -1.65 6112738
8/19/2011 21.158606 -1.62 9391853
8/18/2011 21.507374 -3.9 10555547
8/17/2011 22.379293 0.35 6735266
8/16/2011 22.30179 -1.2 7226675
8/15/2011 22.573053 3.79 4872014
8/12/2011 21.749575 -0.66 6818717
8/11/2011 21.894894 3.2 9836331
8/10/2011 21.216734 2.67 10121482
8/9/2011 20.664516 2.8 11756538
8/8/2011 20.102613 -7.9 11249022
8/5/2011 21.827078 -1.92 13549464
8/4/2011 22.25335 -7 14604217
8/3/2011 23.929375 -2.76 6441251
8/2/2011 24.607548 -2.1 3996129
8/1/2011 25.136227 0.38 4911480
7/29/2011 25.040102 -0.04 4099256
7/28/2011 25.049715 -1.1 4806311
7/27/2011 25.328472 -0.11 5728710
7/26/2011 25.35731 1.23 6572167
7/25/2011 25.049715 2.2 6669670
7/22/2011 24.511425 0.2 3845183
7/21/2011 24.463364 2.58 4694530
7/20/2011 23.848175 -0.8 3187524
7/19/2011 24.04042 -0.75 4274772
7/18/2011 24.223055 -0.71 3490067
7/15/2011 24.396076 0.32 7442680
7/14/2011 24.319178 -1.94 4578830
7/13/2011 24.799795 1.18 4790098
7/12/2011 24.511425 0 2807122
7/11/2011 24.511425 -1.66 3053824
7/8/2011 24.924755 -0.54 3560788
7/7/2011 25.059328 0.42 3013293
7/6/2011 24.953592 -0.19 4383916
7/5/2011 25.001654 -0.91 2731907
7/4/2011 25.23235 -0.19 1138818
7/1/2011 25.28041 0.19 5453650
6/30/2011 25.23235 1.94 4744663
6/29/2011 24.751734 -0.39 2726163
6/28/2011 24.847857 1.65 4242359
6/27/2011 24.444138 0.91 4030473
6/24/2011 24.223055 -1.98 5104076
6/22/2011 24.713284 -0.16 5335244
6/21/2011 24.751734 0.98 3725923
6/20/2011 24.511425 -0.66 6515458
6/17/2011 24.674835 -0.77 5110605
6/16/2011 24.86708 0.23 4266435
6/15/2011 24.809406 -1.3 5539959
6/14/2011 25.136227 1.63 6325532
6/13/2011 24.732508 -1.79 3036122
6/10/2011 25.184288 -0.23 5389119
6/9/2011 25.24196 1.78 3900353
6/8/2011 24.799795 1.1 5897756
6/7/2011 24.53065 -0.97 5800922
6/6/2011 24.770958 -2.13 5358015
6/3/2011 25.309248 -0.94 5050909
6/2/2011 25.549555 -0.82 7031423
6/1/2011 25.761026 -0.11 7252588
5/31/2011 25.789864 -0.56 5983907
5/30/2011 25.934048 -1.14 638785
5/27/2011 26.23203 0.37 2592663
5/26/2011 26.135908 1.04 3683143
5/25/2011 25.866762 0.37 2773774
5/24/2011 25.77064 0.41 3439545
5/23/2011 25.664904 -1.11 3739293
5/20/2011 25.953274 1.66 2516853
5/19/2011 25.53033 -1.81 4713415
5/18/2011 26.001335 -1.46 5398990
5/17/2011 26.385828 1.59 5112401
5/16/2011 25.972498 2.35 6533161
5/13/2011 25.376534 -1.35 5554294
5/12/2011 25.722578 -0.93 5495241
5/11/2011 25.962893 -1.88 6213444
5/10/2011 26.459059 0.11 3925680
5/9/2011 26.430433 1.76 4368266
5/6/2011 25.972433 -1.16 4297339
5/5/2011 26.277767 -2.72 6817874
5/4/2011 27.012476 -0.53 4578669
5/3/2011 27.155602 -0.8 6738658
5/2/2011 27.37506 -0.69 3816626
4/29/2011 27.565893 0.92 3675975
4/28/2011 27.313803 -0.62 8738967
4/27/2011 27.48481 -1.46 4597020
4/26/2011 27.89333 0.03 3894334
4/25/2011 27.88383 -0.44 2132730
4/20/2011 28.007336 2.47 5022797
4/19/2011 27.332804 1.09 4811154
4/18/2011 27.038288 -3.98 5725882
4/15/2011 28.159342 2.85 7768783
4/14/2011 27.380304 -1.64 5778022
4/13/2011 27.836327 -2.07 6749240
4/12/2011 28.425354 -3.55 7308940
4/11/2011 29.470406 -1.43 3845029
4/8/2011 29.897924 -0.57 3967202
4/7/2011 30.068933 -1.34 4718185
4/6/2011 30.477453 -0.77 3152837
4/5/2011 30.714964 -1.43 5161370
4/4/2011 31.161486 -0.88 3104768
4/1/2011 31.436998 1.44 4071629
3/31/2011 30.990477 0.62 4193676
3/30/2011 30.800468 0 3886175
3/29/2011 30.800468 -0.25 3310477
3/28/2011 30.876472 -1.52 2387565
3/25/2011 31.351494 0.76 3059336
3/24/2011 31.113983 -0.73 3197296
3/23/2011 31.341993 1.2 4351822
3/22/2011 30.971476 1.62 6874162
3/21/2011 30.477463 0.88 4547380
3/18/2011 30.212852 -0.78 6509100
3/17/2011 30.449112 1.32 4272303
3/16/2011 30.052195 -1.03 7829328
3/15/2011 30.364058 -0.99 6063498
3/14/2011 30.66647 0.71 2870298
3/11/2011 30.449112 0.37 6342516
3/10/2011 30.335707 -2.16 8284996
3/9/2011 31.006683 -2.5 3546142
3/4/2011 31.800514 1.48 7472472
3/3/2011 31.337446 -0.12 4310180
3/2/2011 31.375248 3.27 7575343
3/1/2011 30.38296 -1.38 5229891
2/28/2011 30.808226 -0.79 8041670
2/25/2011 31.053936 1.39 7546467
2/24/2011 30.628668 -1.82 11339563
2/23/2011 31.19569 4.66 16455620
2/22/2011 29.806486 1.91 11659324
2/21/2011 29.248913 0.03 1816286
2/18/2011 29.239464 0.95 3219750
2/17/2011 28.965403 -0.84 2375079
2/16/2011 29.211113 0.91 4519084
2/15/2011 28.9465 1.52 7431190
2/14/2011 28.511784 2.03 3695702
2/11/2011 27.944761 0.51 3689099
2/10/2011 27.803005 1.03 4518728
2/9/2011 27.519495 -3 4283719
2/8/2011 28.37003 -1.61 7511474
2/7/2011 28.833097 -1.58 4162844
2/4/2011 29.296165 -1.65 5862589
2/3/2011 29.787584 1.68 8701512
2/2/2011 29.296165 1.01 10232645
2/1/2011 29.003204 2.13 7143898
1/31/2011 28.39838 2.39 7866716
1/28/2011 27.736853 -0.88 4915219
1/27/2011 27.982563 0.37 4816606
1/26/2011 27.878609 -1.7 5196872
1/24/2011 28.360579 0.47 4409174
1/21/2011 28.228273 -0.76 4927334
1/20/2011 28.445631 -0.13 5364808
1/19/2011 28.483433 -2.62 4459193
1/18/2011 29.248913 1.58 6115347
1/17/2011 28.795296 -0.97 4363386
1/14/2011 29.078806 0.89 3169698
1/13/2011 28.823647 -3.08 6289075
1/12/2011 29.740334 3.18 8144555
1/11/2011 28.823647 0.96 6859456
1/10/2011 28.549585 0.7 5286391
 1/7/2011 28.351128 -1.48 5346567
1/6/2011 28.776394 -0.59 6893649
1/5/2011 28.9465 1.9 5506677
1/4/2011 28.40783 -0.79 10073233
1/3/2011 28.63464 -0.82 5070663
12/30/2010 28.8709 1.5 8586409
12/29/2010 28.445631 1.65 4026152
12/28/2010 27.982563 3.03 4811064
12/27/2010 27.160381 0.7 2359281
12/23/2010 26.971373 0.18 2008188
12/22/2010 26.924122 0.85 3149505
12/21/2010 26.69731 0.42 2964037
12/20/2010 26.584702 -1.01 6990450
12/17/2010 26.856836 2.32 3029526
12/16/2010 26.24688 0.04 2652931
12/15/2010 26.237495 -1.86 4802862
12/14/2010 26.734844 -0.7 4153372
12/13/2010 26.922523 1.27 2460349
12/10/2010 26.584702 0.85 3951394
12/9/2010 26.359488 1.44 6045769
12/8/2010 25.984129 -1.14 4795617
12/7/2010 26.284416 -2.47 7083947
12/6/2010 26.950676 0.49 2459167
12/3/2010 26.8193 1.31 3197213
12/2/2010 26.472094 0.18 3643940
12/1/2010 26.425175 2.89 4203428
11/30/2010 25.683844 -0.47 7452939
11/29/2010 25.805834 0.99 5666561
11/26/2010 25.552467 -0.98 3507873
11/25/2010 25.805834 -1.36 1527339
11/24/2010 26.162424 2.01 4803769
11/23/2010 25.646307 -0.98 6061286
11/22/2010 25.899673 -2.99 3550407
11/19/2010 26.69731 -0.28 2928887
11/18/2010 26.77238 1.57 3712499
11/17/2010 26.359488 0.46 2840228
11/16/2010 26.237495 -1.96 5833399
11/12/2010 26.762997 -3.32 4109107
11/11/2010 27.682623 -1.47 4113425
11/10/2010 28.095516 0.13 5277732
11/9/2010 28.05798 -1.29 4559959
11/8/2010 28.423954 1.14 3326000
11/5/2010 28.1049 -0.83 3383663
11/4/2010 28.339499 3.07 6739804
11/3/2010 27.494944 1.17 8103563
 11/1/2010 27.17589 1.93 4138691
10/29/2010 26.662256 -0.87 7046847
10/28/2010 26.895725 0.03 7438687
10/27/2010 26.886387 1.2 7859471
10/26/2010 26.568869 4.56 8587350
10/25/2010 25.410858 1.72 6498540
10/22/2010 24.981274 0.26 8466621
10/21/2010 24.915901 -2.98 10270060
10/20/2010 25.681683 -0.54 5740803
10/19/2010 25.821764 -3.66 7846963
10/18/2010 26.802338 0.21 10165881
10/15/2010 26.746305 -1.58 13470036
10/14/2010 27.17589 1.75 14476518
10/13/2010 26.70895 -0.49 7649269
10/11/2010 26.839693 -0.9 4042591
10/8/2010 27.082502 2.44 9184914
10/7/2010 26.438126 -2.98 14381292
10/6/2010 27.2506 -3.98 12737312
10/5/2010 28.380594 -0.56 12643350
10/4/2010 28.539354 -0.13 7253318
10/1/2010 28.576708 0.66 6687049
9/30/2010 28.389933 -1.78 15390173
9/29/2010 28.903566 2.89 38426592
9/28/2010 28.091091 -0.56 10430068
9/27/2010 28.249851 2.02 20619560
9/24/2010 27.689524 -1.98 14893355
9/23/2010 28.249851 1.92 13947727
9/22/2010 27.717539 -0.4 8017286
9/21/2010 27.829605 -3.25 4515254
9/20/2010 28.763485 2.02 5061560
9/17/2010 28.193817 0.73 4114066
9/16/2010 27.988365 -0.03 4716451
9/15/2010 27.997704 -0.53 10310217
9/14/2010 28.147123 -4.8 5808682
9/13/2010 29.56662 2.06 6477010
9/10/2010 28.968939 -0.74 6963716
9/9/2010 29.183731 -1.91 6103736
9/8/2010 29.753397 -4.44 5259173
9/6/2010 31.135538 1.93 2772819
9/3/2010 30.547194 4.71 10236767
9/2/2010 29.17439 -0.03 6513874
9/1/2010 29.183731 5.61 4858236
8/31/2010 27.63349 1.51 6716738
8/30/2010 27.222584 -2.67 2588799
8/27/2010 27.969687 2.92 3375897
8/26/2010 27.17589 -2.15 3965756
8/25/2010 27.773573 0.61 3962207
8/24/2010 27.605474 -2.05 2882032
8/23/2010 28.184479 -0.4 3178615
8/20/2010 28.296545 -0.2 5423390
8/19/2010 28.352577 -3.65 5847551
8/18/2010 29.426538 -2.48 4923326
8/17/2010 30.173643 1.96 4636768
8/16/2010 29.594637 -0.22 3079715
8/13/2010 29.66001 0.19 2509456
8/12/2010 29.603975 0.16 2967660
8/11/2010 29.557281 -3.8 4381550
8/10/2010 30.72463 -0.75 3617819
8/9/2010 30.958101 -1.1 2008315
8/6/2010 31.303637 -0.83 2732440
8/5/2010 31.565123 -0.29 3335368
8/4/2010 31.65851 1.19 5646575
8/3/2010 31.284958 2.51 3150025
8/2/2010 30.519178 2.64 2938833
7/30/2010 29.734724 2.43 4396034
7/29/2010 29.029408 -0.7 2405524
7/28/2010 29.233578 -0.94 3125989
7/27/2010 29.511993 -0.41 1894462
7/26/2010 29.632639 0.47 1155974
7/23/2010 29.493431 -0.28 1870617
7/22/2010 29.576956 1.05 2720532
7/21/2010 29.2707 -1.13 2516059
7/20/2010 29.604797 3.57 3267027
7/19/2010 28.583942 0.72 1566596
7/16/2010 28.379772 -1.42 1841213
7/15/2010 28.788115 -0.86 2364245
7/14/2010 29.038687 0.32 1875652
7/13/2010 28.945883 -0.89 2927726
7/12/2010 29.205736 -1.04 1838333
7/8/2010 29.511993 1.11 2983767
7/7/2010 29.187176 1.48 4042340
7/6/2010 28.760273 3.3 3479949
7/5/2010 27.841503 -0.99 837232
7/2/2010 28.119917 0.36 2923278
7/1/2010 28.017832 -2.61 4704514
6/30/2010 28.769552 -0.13 3213081
6/29/2010 28.806675 -1.02 4788218
6/28/2010 29.103651 -2.06 1912255
6/25/2010 29.716164 1.27 3331390
6/24/2010 29.344944 -3.07 5491305
6/23/2010 30.272993 -1.87 7422025
6/22/2010 30.848385 -2.72 5755118
6/21/2010 31.711472 -0.23 5698650
6/18/2010 31.785715 -0.41 3504200
6/17/2010 31.915642 -0.55 5069202
6/16/2010 32.091972 2.07 5355573
6/15/2010 31.442337 0.62 2580349
6/14/2010 31.247446 -2.55 3288226
6/11/2010 32.06413 -1.12 3232972
6/10/2010 32.42607 1.13 4686693
6/9/2010 32.06413 0.44 4576342
6/8/2010 31.924923 1.21 3606211
6/7/2010 31.544422 0.56 4344631
6/4/2010 31.368093 1.44 5117418
6/2/2010 30.922628 1.03 2975277
6/1/2010 30.607092 -3.23 7450619
5/31/2010 31.627947 5.15 3836318
5/28/2010 30.078104 1.15 4837367
5/27/2010 29.734724 3.19 4616261
5/26/2010 28.815956 2.17 4792219
5/25/2010 28.203442 -1.65 5620809
5/24/2010 28.676748 -1.09 2823006
5/21/2010 28.992294 1.22 6680682
5/20/2010 28.641878 -3.51 7556440
5/19/2010 29.683905 -2.19 5133437
5/18/2010 30.34785 -2.14 3057266
5/17/2010 31.011795 -1.18 5279480
5/14/2010 31.380655 0.38 4991916
5/13/2010 31.260775 0.12 4162226
5/12/2010 31.22389 1.01 4081982
5/11/2010 30.91036 -2.1 3078999
5/10/2010 31.574305 1.72 4434406
5/7/2010 31.03946 -1.03 6405244
5/6/2010 31.362211 -0.26 9162434
5/5/2010 31.445204 -0.32 6328038
5/4/2010 31.54664 -3.36 7597472
5/3/2010 32.643997 -4.19 5397636
4/30/2010 34.073322 -0.38 3635000
4/29/2010 34.202423 1.9 3418075
4/28/2010 33.566143 0.19 4703234
4/27/2010 33.50159 -3.15 4858859
4/26/2010 34.589725 -2.01 2489948
4/23/2010 35.299778 1.14 2320414
4/22/2010 34.90019 -1.17 3734805
4/20/2010 35.312397 2.25 5253132
4/19/2010 34.533783 1.7 3833684
4/16/2010 33.95669 -2.37 4149370
4/15/2010 34.78111 -1.76 3372605
4/14/2010 35.404 0.73 4192495
4/13/2010 35.147514 -0.44 4585515
4/12/2010 35.303238 -2.92 3542714
4/9/2010 36.365814 -1.19 3369139
4/8/2010 36.8055 -0.52 3388776
4/7/2010 36.997864 -0.49 2388861
4/6/2010 37.18107 0.47 2314240
4/5/2010 37.007027 0.62 2367126
4/1/2010 36.778023 1.13 2523604
3/31/2010 36.365814 1.02 3990673
3/30/2010 35.99941 -0.38 1861702
3/29/2010 36.13681 0.51 3768628
3/26/2010 35.953606 -0.51 6677515
3/25/2010 36.13681 -2.11 3382312
3/24/2010 36.915424 1 4066358
3/23/2010 36.54902 -1.6 2928450
3/22/2010 37.14443 0 3469700
3/19/2010 37.14443 -2.05 10956553
3/18/2010 37.92304 -0.36 4726754
3/17/2010 38.060444 0.02 2627161
3/16/2010 38.05128 1.12 3137035
3/15/2010 37.629917 -0.99 5701118
3/12/2010 38.00548 0.46 3864717
3/11/2010 37.83144 0 3782762
3/10/2010 37.83144 1.45 6100804
3/9/2010 37.29099 1.85 6841997
3/8/2010 36.61314 -0.05 3288714
3/5/2010 36.63146 2.04 3417260
3/4/2010 35.898647 -0.56 3491734
3/3/2010 36.10017 0.33 5046943
3/2/2010 35.981087 0.59 4294665
3/1/2010 35.770405 0.9 4749836
2/26/2010 35.4498 0.99 5425509
2/25/2010 35.10171 0.47 5660389
2/24/2010 34.93683 -0.03 2881345
2/23/2010 34.94599 -1.88 5049721
2/22/2010 35.61468 0.73 4959349
2/19/2010 35.358196 -0.26 4277245
2/18/2010 35.4498 0.81 4890842
2/17/2010 35.165833 0.37 4402358
2/12/2010 35.03759 1.16 5308390
2/11/2010 34.634544 1.42 7435105
 2/10/2010 34.149055 1.41 8271119
2/9/2010 33.67273 1.72 8539423
2/8/2010 33.104797 0.95 4016139
2/5/2010 32.793354 -1.78 5886712
2/4/2010 33.388763 -4.81 5422434
2/3/2010 35.074234 -0.03 2482270
2/2/2010 35.083393 -0.05 3584767
2/1/2010 35.10171 0.26 2931940
1/29/2010 35.010113 -1.49 4214044
1/28/2010 35.5414 2.11 3735479
1/27/2010 34.808586 0.42 3051268
1/26/2010 34.662025 -1.79 4432446
1/22/2010 35.294075 0.23 4267151
1/21/2010 35.211636 -2.81 3842288
1/20/2010 36.228413 -2.75 3041237
1/19/2010 37.25435 -0.56 3187759
1/18/2010 37.465034 2.28 2256413
1/15/2010 36.63146 0.6 4584203
1/14/2010 36.411613 -1.61 3152232
1/13/2010 37.007027 -0.91 6293871
1/12/2010 37.34595 -1.26 2078594
1/11/2010 37.822277 0.1 3403408
1/8/2010 37.785637 -0.75 3118591
1/7/2010 38.069603 -0.6 2796997
1/6/2010 38.298607 0.99 3435486
1/5/2010 37.92304 -0.6 3827767
1/4/2010 38.152042 0 4895043
12/30/2009 38.152042 0.22 3713680
12/29/2009 38.069603 1 2091444
12/28/2009 37.694035 0 992501
12/23/2009 37.694035 0.37 3135433
12/22/2009 37.556633 1.99 3781828
12/21/2009 36.823822 -2.28 3328226
12/18/2009 37.684875 -0.17 3448999
12/17/2009 37.748684 -2.33 3082483
12/16/2009 38.651154 0.64 2753985
12/15/2009 38.405025 0.98 3821109
12/14/2009 38.031277 -0.9 4103587
12/11/2009 38.377678 -0.71 5402498
12/10/2009 38.651154 0.5 3074832
12/9/2009 38.45972 0.21 2865209
12/8/2009 38.377678 -2.7 3942175
12/7/2009 39.44423 0.32 2737496
12/4/2009 39.31661 -2.02 3451624
12/3/2009 40.12792 -1.3 3596136
 12/2/2009 40.656635 -1.11 3708424
12/1/2009 41.11243 2.24 3521774
11/30/2009 40.20996 -0.27 4410668
11/27/2009 40.31935 1.44 1850255
11/26/2009 39.745052 -2.79 1612880
11/25/2009 40.884533 1.29 2422230
11/24/2009 40.36493 0.64 2758845
11/23/2009 40.109688 0.23 2977697
11/19/2009 40.018528 0.27 4038442
11/18/2009 39.909138 -0.84 4742803
11/17/2009 40.246426 2.67 3114230
11/16/2009 39.1981 0.47 2900806
11/13/2009 39.015785 0.94 2496577
11/12/2009 38.651154 -2.75 4030275
11/11/2009 39.745052 0.69 3400439
11/10/2009 39.471577 1.41 2851391
11/9/2009 38.92463 2.64 2618155
11/6/2009 37.921886 -1.38 1901054
11/5/2009 38.450603 2.38 2637455
11/4/2009 37.55725 0.37 2404292
11/3/2009 37.420513 1.36 3212758
10/30/2009 36.919144 -3.11 4662602
10/29/2009 38.104202 3.85 3292976
10/28/2009 36.691246 -3.08 4329390
10/27/2009 37.858074 -2.51 3314271
10/26/2009 38.83347 0.45 2734403
10/23/2009 38.660267 -1.74 2837613
10/22/2009 39.343956 0.37 3239984
10/21/2009 39.1981 -0.46 4697919
10/20/2009 39.38042 -1.77 5575903
10/19/2009 40.091454 2.76 2724951
10/16/2009 39.015785 -0.58 3070272
10/15/2009 39.243683 1.41 3359181
10/14/2009 38.69673 1.48 3756502
10/13/2009 38.13155 0.55 2742691
10/9/2009 37.921886 0.12 2990151
10/8/2009 37.876305 2.59 2946472
10/7/2009 36.919144 0.45 2453129
10/6/2009 36.75506 0.88 3422314
10/5/2009 36.436005 0.38 3888420
10/2/2009 36.299267 -0.43 5127644
10/1/2009 36.454235 -1.62 2638830
9/30/2009 37.055878 0.02 3973813
9/29/2009 37.046806 0.1 2419704
9/28/2009 37.010525 2.64 2855693
9/25/2009 36.05805 0.25 2416669
9/24/2009 35.967335 -2 5930117
9/23/2009 36.702103 -2.11 3325887
9/22/2009 37.4913 0.44 2398922
9/21/2009 37.328014 0.15 3030042
9/18/2009 37.27359 0.1 3316798
9/17/2009 37.237305 0.12 3909326
9/16/2009 37.191948 1.79 4746541
9/15/2009 36.538822 1.05 3732067
9/14/2009 36.15783 0.28 2615304
9/11/2009 36.05805 -1.05 1750985
9/10/2009 36.439037 0.93 2960057
9/9/2009 36.1034 1.32 3735687
9/8/2009 35.6317 2.16 3263040
9/4/2009 34.878788 1.8 4213518
9/3/2009 34.261948 -0.24 5030689
9/2/2009 34.34359 1.42 6683871
9/1/2009 33.862816 -0.53 8803934
8/31/2009 34.04424 -4.48 9966327
8/28/2009 35.64077 -0.03 4655981
8/27/2009 35.64984 -1.43 4232836
8/26/2009 36.1669 -0.6 2243463
8/25/2009 36.38461 -0.57 2175401
8/24/2009 36.593246 -0.66 3437431
8/21/2009 36.83817 2.04 2736251
8/20/2009 36.1034 1.02 1919215
8/19/2009 35.740555 1.29 2914904
8/18/2009 35.286995 0.52 3333723
8/17/2009 35.10557 -1.02 5976566
8/14/2009 35.46842 -0.51 3570208
8/13/2009 35.64984 1.55 3393400
8/12/2009 35.10557 2.22 2797719
8/11/2009 34.34359 -3.17 2320250
8/10/2009 35.46842 0.15 2091752
8/7/2009 35.41399 0.62 2480334
8/6/2009 35.19628 -1.4 2798571
8/5/2009 35.695198 0.67 2257224
8/4/2009 35.459347 -1.66 3493484
8/3/2009 36.05805 3.11 1952606
7/31/2009 34.9695 0.86 1946007
7/30/2009 34.67015 0.98 3466571
7/29/2009 34.33452 -3.67 4508944
7/28/2009 35.64077 -2.02 3516500
7/27/2009 36.375538 -0.12 2485898
7/24/2009 36.420895 -0.12 2280616
7/23/2009 36.46625 2.6 8163360
7/22/2009 35.54099 -0.91 1961174
7/21/2009 35.86755 -0.15 2091333
7/20/2009 35.921978 2.06 2445176
7/17/2009 35.19628 2.11 2548015
7/16/2009 34.470585 1.06 2290664
7/15/2009 34.10774 3.72 3901624
7/14/2009 32.883125 -0.41 4791196
7/13/2009 33.01919 -0.19 1773566
7/10/2009 33.08269 2.33 3122460
7/8/2009 32.32978 -1.41 4562741
7/7/2009 32.79241 -0.99 3962780
7/6/2009 33.118977 -2.9 6014758
7/3/2009 34.107723 -0.86 465463
7/2/2009 34.4047 -2.12 2833466
7/1/2009 35.151653 -2.57 5557402
6/30/2009 36.07859 -1.62 3416227
6/29/2009 36.67255 2.36 2658506
6/26/2009 35.826607 0.15 2546897
6/25/2009 35.77261 4.03 5025766
6/24/2009 34.386703 -1.32 4704749
6/23/2009 34.845673 1.36 5182180
6/22/2009 34.377705 -4.12 6459952
6/19/2009 35.853607 1.25 3717271
6/18/2009 35.412636 -0.81 2629584
6/17/2009 35.700615 -2.05 4868512
6/16/2009 36.447567 -2.17 5270357
6/15/2009 37.25751 -1.99 6130243
6/12/2009 38.013462 -0.26 3347378
6/10/2009 38.112453 0.83 2925026
6/9/2009 37.797478 -0.94 2227369
6/8/2009 38.15745 0.14 3065119
6/5/2009 38.103455 -0.33 3632565
6/4/2009 38.229446 3.13 4755402
6/3/2009 37.068523 -4.43 9074468
6/2/2009 38.78741 -2.93 5429265
6/1/2009 39.957333 2.87 4083079
5/29/2009 38.841408 -0.78 7211173
5/28/2009 39.147385 2.38 5146440
5/27/2009 38.238445 0.33 2958886
5/26/2009 38.112453 2.37 3456747
5/25/2009 37.230515 0.41 369214
5/22/2009 37.077522 1.23 2768608
5/21/2009 36.627556 -1.93 4047870
5/20/2009 37.347507 1.22 5748609
5/19/2009 36.897537 0.37 2993779
5/18/2009 36.762547 4.8 4106684
5/15/2009 35.07966 -1.37 3986310
5/14/2009 35.565624 0.43 3199397
5/13/2009 35.412636 -2.72 3459114
5/12/2009 36.40257 -2.06 6414862
5/11/2009 37.16752 -0.86 3481078
5/8/2009 37.491497 3.48 4685158
5/7/2009 36.23158 -1.92 3672283
5/6/2009 36.94253 1.36 6656538
5/5/2009 36.447567 1.25 4268234
5/4/2009 35.997597 8.58 9173707
4/30/2009 33.153786 -0.19 5400282
4/29/2009 33.21678 3.1 3435745
4/28/2009 32.21785 0.25 3512995
4/27/2009 32.136852 -2.43 5841322
4/24/2009 32.9378 0.25 3104913
4/23/2009 32.856808 2.01 3675415
4/22/2009 32.20885 -1.13 6012661
4/20/2009 32.577824 -3.08 4612758
4/17/2009 33.612755 -1.19 3044812
4/16/2009 34.017727 0.53 5829247
4/15/2009 33.83774 -2.54 6504116
4/14/2009 34.71968 -0.82 4390954
4/13/2009 35.007664 0.26 4857490
4/9/2009 34.917667 4.11 4155297
4/8/2009 33.540745 -0.32 5261410
4/7/2009 33.647793 -0.92 3400076
4/6/2009 33.960007 -1.12 5302680
4/3/2009 34.343582 0.26 7288620
4/2/2009 34.25438 4.92 6737016
4/1/2009 32.648705 3.45 4810342
3/31/2009 31.560415 -1.12 4933555
3/30/2009 31.917233 -3.43 4145274
3/27/2009 33.050125 -2.96 3056067
3/26/2009 34.058132 -0.39 3889513
3/25/2009 34.191936 0.47 4718574
3/24/2009 34.03137 -2.1 5408738
3/23/2009 34.762844 7.3 6879213
3/20/2009 32.398933 0 6458183
3/19/2009 32.398933 3.77 9494640
3/18/2009 31.22144 1.16 3385862
3/17/2009 30.864624 2.98 3292403
3/16/2009 29.972582 -2.33 4430479
3/13/2009 30.686214 0.29 4837558
3/12/2009 30.597012 2.3 5888817
3/11/2009 29.91014 0.63 4552018
3/10/2009 29.72281 5.48 9927251
3/9/2009 28.179579 0.25 5203151
3/6/2009 28.108215 -1.84 6761323
3/5/2009 28.63452 -1.26 4297793
3/4/2009 29.000257 6.59 8930522
3/3/2009 27.207254 -0.59 5713387
3/2/2009 27.367823 -6.18 5714398
2/27/2009 29.169744 0.62 9095591
2/26/2009 28.991337 0.78 4382345
2/25/2009 28.768326 2.38 5868425
2/20/2009 28.099295 -2.17 4365428
2/19/2009 28.723724 2 4152750
2/18/2009 28.16174 -2.29 4288879
2/17/2009 28.82185 -5.66 5410979
2/16/2009 30.552408 0.97 1395597
2/13/2009 30.258036 3.57 2775213
2/12/2009 29.214348 -0.76 3655205
2/11/2009 29.437357 -1.14 3709452
2/10/2009 29.776333 -0.68 5777630
2/9/2009 29.981503 1.23 6837854
2/6/2009 29.615765 5.4 6883733
2/5/2009 28.099295 1.09 4062127
2/4/2009 27.796001 0.81 4314486
2/3/2009 27.57299 3.86 2334850
2/2/2009 26.547144 -2.01 2418507
1/30/2009 27.09129 1.17 2544111
1/29/2009 26.779076 -1.41 2645200
1/28/2009 27.162653 7.41 6230456
1/27/2009 25.289366 -0.84 3074436
1/26/2009 25.503456 1.24 2989539
1/23/2009 25.191242 -0.25 2951901
1/22/2009 25.253685 -2.41 4637722
1/21/2009 25.878113 5.68 2580619
1/20/2009 24.486528 -3.58 2258439
1/19/2009 25.396412 -1.83 723521
1/16/2009 25.869192 1.43 3936049
1/15/2009 25.503456 3.29 6722009
1/14/2009 24.691698 -3.69 4211622
1/13/2009 25.637262 0.35 2539720
1/12/2009 25.548058 -7.31 3769170
1/9/2009 27.564072 -0.16 2594501
1/8/2009 27.608673 5.27 2980007
1/7/2009 26.22601 -5.22 3202522
 1/6/2009 27.671116 1.64 3190904
1/5/2009 27.225096 2.21 3942813
1/2/2009 26.636349 8.62 3998073
12/30/2008 24.522211 1.48 3883418
12/29/2008 24.165394 4.06 1986340
12/26/2008 23.221922 3.71 1047198
12/23/2008 22.39164 -0.88 1650023
12/22/2008 22.590563 -6.35 4340079
12/19/2008 24.121393 -0.75 2849879
12/18/2008 24.303017 -5.2 6059363
12/17/2008 25.634926 2.74 6402605
12/16/2008 24.951674 3.96 3019408
12/15/2008 24.00031 0.54 3235842
12/12/2008 23.870579 2.49 3581615
12/11/2008 23.291111 1.01 6419744
12/10/2008 23.057594 10.17 7024834
12/9/2008 20.93 -1.06 4617793
12/8/2008 21.154867 13.77 6396197
12/5/2008 18.594835 -1.33 6956297
12/4/2008 18.84565 -4.6 3441369
12/3/2008 19.753769 5.55 4124970
12/2/2008 18.715918 -0.55 2726786
12/1/2008 18.819702 -8.38 3876549
11/28/2008 20.540806 0.55 3318605
11/27/2008 20.428371 -2.48 1460847
11/26/2008 20.947298 4.85 4623459
11/25/2008 19.978636 1.72 6491536
11/24/2008 19.641335 12.37 8245471
11/21/2008 17.479145 -9.37 9075115
11/19/2008 19.286736 -4.29 2494970
11/18/2008 20.151611 -7.02 2307056
11/17/2008 21.673794 -0.16 2028097
11/14/2008 21.70839 -2.07 3255871
11/13/2008 22.166773 2.77 3472014
11/12/2008 21.57001 -13.25 4489374
11/11/2008 24.865187 -1.84 2125092
11/10/2008 25.33222 3.83 3088184
11/7/2008 24.398153 1.58 2475812
11/6/2008 24.017607 -6.84 4454011
11/5/2008 25.781954 -3.84 5242149
11/4/2008 26.811157 9.97 4906944
11/3/2008 24.380856 -1.47 2818733
10/31/2008 24.744104 1.78 4885669
10/30/2008 24.311665 8.12 6549047
10/29/2008 22.486776 7.48 8888929
10/28/2008 20.92135 9.95 6144370
10/27/2008 19.027273 -9.28 4127987
10/24/2008 20.973244 -10.19 7895130
10/23/2008 23.351652 -3.4 5730384
10/22/2008 24.173285 -7.91 5064200
10/21/2008 26.248987 -0.98 3900014
10/20/2008 26.508451 11.78 2755991
10/17/2008 23.714901 2.5 5287627
10/16/2008 23.135433 -8.67 8005541
10/15/2008 25.33222 -13.85 9408200
10/14/2008 29.405785 1.16 5496138
10/13/2008 29.068483 11.66 7277079
10/10/2008 26.032768 -3.03 6891115
10/9/2008 26.845753 -6.81 7891144
10/8/2008 28.809021 -4.69 13310973
10/7/2008 30.227417 -5.92 5748751
10/6/2008 32.130146 -2.75 5063719
10/3/2008 33.038265 -1.8 4335334
10/2/2008 33.643677 -6.49 5172408
10/1/2008 35.978844 -1.47 4914505
9/30/2008 36.515068 6.89 4089015
9/29/2008 34.162605 -8.16 7742263
9/26/2008 37.19832 -2.36 2996226
9/25/2008 38.09779 4.58 3322553
9/24/2008 36.428577 2.76 2814869
9/23/2008 35.451267 -4.63 5239189
9/22/2008 37.17237 0.23 4607547
9/19/2008 37.085884 9.11 4733095
9/18/2008 33.989628 7.06 5422484
9/17/2008 31.7496 -4.62 5935774
9/16/2008 33.289078 5.74 4256138
9/15/2008 31.481487 -9.95 4231363
9/12/2008 34.95829 4.44 3306014
9/11/2008 33.470703 10.23 7790847
9/10/2008 30.365797 2.3 6708116
9/9/2008 29.682545 -6.99 4593435
9/8/2008 31.913925 -4.65 6899769
9/5/2008 33.470703 0.21 5055086
9/4/2008 33.401512 -3.67 3085777
9/3/2008 34.672882 -1.76 3017495
9/2/2008 35.29559 -2.39 4072321
9/1/2008 36.16047 -1.99 915632
8/29/2008 36.89561 -1.48 2090871
8/28/2008 37.44913 0.23 2587474
8/27/2008 37.362644 2.83 2256223
8/26/2008 36.333443 0.86 2299463
8/25/2008 36.022087 -3.39 2095486
8/22/2008 37.284805 -0.46 2471259
8/21/2008 37.457783 3.12 2183867
8/20/2008 36.324795 4.9 3523820
8/19/2008 34.629635 2.93 3256326
8/18/2008 33.643677 -2.87 1186731
8/15/2008 34.638287 -2.08 2333932
8/14/2008 35.37343 -0.85 2084111
8/13/2008 35.676136 2.61 4323511
8/12/2008 34.768017 0.85 2234874
8/11/2008 34.473957 -2.78 2644985
8/8/2008 35.45992 -0.77 2157566
8/7/2008 35.73668 1.5 1833313
8/6/2008 35.209103 2.67 2839599
8/5/2008 34.292336 -1.15 5540057
8/4/2008 34.690178 -5.13 2743913
8/1/2008 36.56696 -3.78 2168392
7/31/2008 38.002655 -1.5 3551410
7/30/2008 38.58212 4.87 4903303
7/29/2008 36.79183 1.09 3506165
7/28/2008 36.393982 0.89 2521490
7/25/2008 36.07398 -0.38 3156374
7/24/2008 36.21236 -4.86 3269778
7/23/2008 38.063194 -3.32 3533673
7/22/2008 39.369156 -3.21 2704976
7/21/2008 40.67512 2.22 2945412
7/18/2008 39.792946 0.02 2448302
7/17/2008 39.784298 -4.23 4232724
7/16/2008 41.539997 -1.56 4940282
7/15/2008 42.197304 -1.63 4518088
7/14/2008 42.89785 0.28 2095134
7/11/2008 42.776768 0.88 3261694
7/10/2008 42.404873 -1.41 4332011
7/8/2008 43.010284 -2.98 3374718
7/7/2008 44.333546 -2.55 2447085
7/4/2008 45.49248 1.45 1192327
7/3/2008 44.843822 -3.98 2057105
7/2/2008 46.703304 -4.09 2753453
7/1/2008 48.69252 -0.27 2284392
6/30/2008 48.822254 2.64 2979526
6/27/2008 47.568184 0.36 3082935
6/26/2008 47.395206 0.2 4126629
6/25/2008 47.30007 2.8 4492526
6/24/2008 46.011406 -0.39 1650673
6/23/2008 46.193027 1.93 1853405
6/20/2008 45.319504 -1.85 2618833
6/19/2008 46.17573 -3.45 3252312
6/18/2008 47.827644 -1.29 2940974
6/17/2008 48.450356 0.41 2919602
6/16/2008 48.251434 0.32 4191829
6/13/2008 48.095757 1.96 3301728
6/12/2008 47.170338 0.26 3317300
6/11/2008 47.049255 0.18 3743994
6/10/2008 46.96277 -2.97 2981943
6/9/2008 48.398464 -0.34 2274317
6/6/2008 48.56279 0.02 4450306
6/5/2008 48.554142 4.93 3084691
6/4/2008 46.270866 -3.59 3880835
6/3/2008 47.99197 -5.05 3708908
6/2/2008 50.543354 1.81 4044330
5/30/2008 49.643883 -1.05 6024506
5/29/2008 50.17146 -4.1 4812257
5/28/2008 52.316353 2.18 3288006
5/27/2008 51.20066 -4.05 5146110
5/26/2008 53.36285 2.92 1455843
5/23/2008 51.84932 -3.77 5562819
5/21/2008 53.88178 1.3 4758678
5/20/2008 53.189877 3.03 4308877
5/19/2008 51.62445 3.09 4928398
5/16/2008 50.076324 2.66 3379223
5/15/2008 48.779007 1.88 3643202
5/14/2008 47.879536 -1.56 3498307
5/13/2008 48.64063 2.4 4176713
5/12/2008 47.498993 0.33 5178787
5/9/2008 47.343315 1.56 2344836
5/8/2008 46.616817 0.17 2088492
5/7/2008 46.53898 -0.88 4662259
5/6/2008 46.95412 2.82 3906586
5/5/2008 45.665455 2.5 5620591
5/2/2008 44.549767 1.8 4549041
4/30/2008 43.762726 1.73 6839144
4/29/2008 43.018932 -4.07 3203200
4/28/2008 44.843822 0.68 2940923
4/25/2008 44.541115 0.98 4203760
4/24/2008 44.108677 -2.12 4562540
4/23/2008 45.064365 -1.33 1948924
4/22/2008 45.66978 1.16 2401818
4/18/2008 45.14653 0.77 2319308
4/17/2008 44.80058 1.92 4331132
4/16/2008 43.957325 -1.42 4068108
4/15/2008 44.588684 0.68 6013908
4/14/2008 44.285976 7.68 9380390
4/11/2008 41.12918 -1.98 1090374
4/10/2008 41.95946 0.45 1272720
4/9/2008 41.773514 -0.08 1268644
4/8/2008 41.80811 2.25 1806210
4/7/2008 40.887016 -0.14 2365744
4/4/2008 40.942894 0.02 1657442
4/3/2008 40.934265 1.45 2610386
4/2/2008 40.347393 2.4 2220174
4/1/2008 39.402355 1.83 3107474
3/31/2008 38.69466 1.74 3853760
3/28/2008 38.034428 -0.24 1792788
3/27/2008 38.12505 -2.38 1616186
3/26/2008 39.052822 1.04 4081700
3/25/2008 38.65151 5.77 5427286
3/24/2008 36.54136 1.72 2988708
3/20/2008 35.924282 -0.66 3594288
3/19/2008 36.16162 -6.9 4506324
3/18/2008 38.841377 1.13 2603806
3/17/2008 38.40554 -5.31 4121188
3/14/2008 40.558838 -0.56 4481194
3/13/2008 40.787544 -1.44 3990614
3/12/2008 41.383045 -0.31 2382044
3/11/2008 41.512505 3.91 4502384
3/10/2008 39.95039 -1.59 2119506
3/7/2008 40.597675 -1.36 2296038
3/6/2008 41.158657 -1.67 2856462
3/5/2008 41.857723 2.86 4146682
3/4/2008 40.69261 -3.97 5017952
3/3/2008 42.37555 0.51 4538672
2/29/2008 42.15979 -6.1 5780038
2/28/2008 44.89996 0.15 2682560
2/27/2008 44.830914 1.64 6626894
2/26/2008 44.105957 0.22 4431658
2/25/2008 44.01102 0.82 2107528
2/22/2008 43.65286 -0.3 1883820
2/21/2008 43.782314 -1.54 2856284
2/20/2008 44.468437 1.13 3011822
2/19/2008 43.972183 0.04 1917930
2/18/2008 43.954926 1.98 832548
2/15/2008 43.10051 -1.04 1815638
2/14/2008 43.553608 -0.66 3071670
2/13/2008 43.842728 1.99 3459306
 2/12/2008 42.98831 0.1 3188018
2/11/2008 42.94516 1.93 3696350
2/8/2008 42.133896 0.29 2159468
2/7/2008 42.01307 3.31 3836588
2/6/2008 40.666718 -3.93 4097900
2/1/2008 42.332397 1.76 2145022
1/31/2008 41.59881 -3.07 4470978
1/30/2008 42.914955 2.53 2835220
1/29/2008 41.857723 -0.12 3142638
1/28/2008 41.909504 6.49 4451720
1/24/2008 39.35489 7.8 4553392
1/23/2008 36.50684 -1.92 4173942
1/22/2008 37.223167 10.59 8512160
1/21/2008 33.658787 -7.58 3145172
1/18/2008 36.420532 1.55 4414814
1/17/2008 35.86387 -5.34 3718114
1/16/2008 37.88771 -4.36 3945816
1/15/2008 39.613804 -4.87 3118770
1/14/2008 41.64196 -0.21 2363384
1/11/2008 41.728256 -1.62 3188678
1/10/2008 42.416557 -2.07 4934758
1/9/2008 43.311348 1.7 3539042
1/8/2008 42.588634 6.02 2631404
1/7/2008 40.170975 -3.43 3191146
1/4/2008 41.5992 -5.93 5947300
1/3/2008 44.223347 -1.45 4015246
1/2/2008 44.872932 -0.66 2618430
12/28/2007 45.16976 1.6 3698488
12/27/2007 44.459953 -0.14 2324630
12/26/2007 44.52448 2.87 3335038
12/21/2007 43.281235 2.77 3450374
12/20/2007 42.115425 2.19 3131128
12/19/2007 41.212032 2.9 2889702
12/18/2007 40.05052 2.48 2245104
12/17/2007 39.0826 -5.07 4803706
12/14/2007 41.16901 -0.63 3687600
12/13/2007 41.431427 -2.74 2214296
12/12/2007 42.597237 4.79 6429520
12/11/2007 40.648483 1.82 4282358
12/10/2007 39.921467 -1.17 3414806
12/7/2007 40.394672 -0.37 2825020
12/6/2007 40.54524 2.11 3425690
12/5/2007 39.70637 5.5 3814610
12/4/2007 37.637165 1.73 2001434
12/3/2007 36.996185 1.65 3782842
11/30/2007 36.39392 -2.21 6321602
11/29/2007 37.215584 0 4166690
11/28/2007 37.215584 -0.35 3658032
11/27/2007 37.34464 -1.35 2977058
11/26/2007 37.856564 -1.57 3281842
11/23/2007 38.458824 0.06 3000212
11/22/2007 38.437317 0.73 2287518
11/21/2007 38.157696 -1.77 5176864
11/19/2007 38.845997 -1.9 3400072
11/16/2007 39.598824 -0.5 3880610
11/14/2007 39.79671 2.09 3430952
11/13/2007 38.983654 1.81 4507686
11/12/2007 38.291054 -7.19 3456604
11/9/2007 41.25935 2.8 10090964
11/8/2007 40.13656 14.45 10217824
11/7/2007 35.068943 0.05 3988990
11/6/2007 35.051735 4.23 4231498
11/5/2007 33.62781 -4.27 5179564
11/1/2007 35.12917 -1.35 4032972
10/31/2007 35.61098 3.28 4333302
10/30/2007 34.479584 -3.99 5410900
10/29/2007 35.912113 2.73 6023784
10/26/2007 34.957092 4.05 3401680
10/25/2007 33.5977 1.03 5041410
10/24/2007 33.253548 3.49 4248398
10/23/2007 32.130756 3.32 2153312
10/22/2007 31.098305 -0.97 3043158
10/19/2007 31.40374 -5.19 3713340
10/18/2007 33.124493 -0.9 3278322
10/17/2007 33.425625 1.57 4609886
10/16/2007 32.909397 -1.29 7310142
10/15/2007 33.33959 3.4 3153800
10/11/2007 32.242607 -0.85 3439048
10/10/2007 32.517925 2.9 6715908
10/9/2007 31.601625 1.76 6130040
10/8/2007 31.055286 1.15 3751576
10/5/2007 30.701202 3.86 3015510
10/4/2007 29.56064 0.93 2242770
10/3/2007 29.287249 -3.11 5189512
10/2/2007 30.227037 0.43 3344364
10/1/2007 30.098885 1.67 4078476
9/28/2007 29.60336 -2.09 2930654
9/27/2007 30.23558 2.09 5262840
9/26/2007 29.616175 0.77 3293798
9/25/2007 29.38977 -1.71 3855750
9/24/2007 29.902382 2.12 5298764
9/21/2007 29.282976 3.85 4335460
9/20/2007 28.197947 -0.44 2844958
9/19/2007 28.321829 0.45 2554542
9/18/2007 28.193674 3.97 2918776
9/17/2007 27.11719 0.36 2352046
9/14/2007 27.018938 -2.01 1928838
9/13/2007 27.574268 1.18 2024682
9/12/2007 27.253885 0.3 2741170
9/11/2007 27.172722 3.08 2721278
9/10/2007 26.361086 -2.36 3074340
9/6/2007 26.99758 1.53 2319290
9/5/2007 26.59176 -0.4 2986080
9/4/2007 26.698555 1.96 2755888
9/3/2007 26.185944 0.49 464530
8/31/2007 26.05779 4.26 4873054
8/30/2007 24.99412 1.4 3345100
8/29/2007 24.648108 1.32 3944510
8/28/2007 24.327724 -1.81 2699346
8/27/2007 24.77626 -0.24 2153374
8/24/2007 24.836065 1.38 3548368
8/23/2007 24.498594 0.68 4180034
8/22/2007 24.331995 4.48 5436114
8/21/2007 23.289684 0.22 2773206
8/20/2007 23.238422 0.26 4635078
8/17/2007 23.178617 -2.59 7648032
8/16/2007 23.793753 -1.45 8763314
8/15/2007 24.144037 -2.38 5023072
8/14/2007 24.733541 -0.45 3953020
8/13/2007 24.844608 0.35 3599228
8/10/2007 24.759172 -1.76 4785532
8/9/2007 25.203436 -3.53 3036984
8/8/2007 26.126139 3.14 3284442
8/7/2007 25.33159 0.83 4785322
8/6/2007 25.122272 0.62 3335560
8/3/2007 24.968489 -3.71 3417126
8/2/2007 25.929638 0.83 1703560
8/1/2007 25.71605 -1.33 3944290
7/31/2007 26.062061 -1.58 2944410
7/30/2007 26.480696 5.19 2181274
7/27/2007 25.173534 -3.44 2374858
7/26/2007 26.070606 -4.36 4130410
7/25/2007 27.258158 1.84 4721980
7/24/2007 26.766905 -5.35 3228416
7/23/2007 28.27911 2.26 2747502
7/20/2007 27.655432 -0.93 1909492
7/19/2007 27.91601 1.13 2098474
7/18/2007 27.60417 0.36 2020522
7/17/2007 27.50592 1.08 2404290
7/16/2007 27.211168 -0.98 2642026
7/13/2007 27.48029 0.99 2318882
7/12/2007 27.211168 2.66 2623798
7/11/2007 26.506327 0.57 1986198
7/10/2007 26.356813 -1.83 4640408
7/6/2007 26.848068 1.05 2186104
7/5/2007 26.570402 1.39 3147606
7/4/2007 26.207302 -0.08 927360
7/3/2007 26.22866 2.08 1340856
7/2/2007 25.69469 2.33 1922848
6/29/2007 25.109457 1.08 2406112
6/28/2007 24.840336 -0.34 3380304
6/27/2007 24.925772 0.45 1401678
6/26/2007 24.814705 -0.89 2462600
6/25/2007 25.036839 -0.1 6084564
6/22/2007 25.062468 0.29 2231432
6/21/2007 24.98985 0.69 2928904
6/20/2007 24.818977 -1.11 2882222
6/19/2007 25.096642 0.95 2577970
6/18/2007 24.861694 0.69 3584522
6/15/2007 24.690825 1.47 3197814
6/14/2007 24.331995 1.93 3090000
6/13/2007 23.870646 2.53 4743580
6/12/2007 23.281141 0.02 3522590
6/11/2007 23.276869 2.12 2685724
6/8/2007 22.794159 0.51 3361542
6/6/2007 22.678822 -2.41 2688638
6/5/2007 23.238422 0.93 2475778
6/4/2007 23.024834 1.33 2911726
6/1/2007 22.721539 2.76 1936164
5/31/2007 22.110676 -1.78 2471244
5/30/2007 22.512222 1.78 4058956
5/29/2007 22.119219 -1.95 2708052
5/28/2007 22.559212 0.59 1148336
5/25/2007 22.426786 0.71 1958648
5/24/2007 22.268732 -2.38 2838754
5/23/2007 22.811247 0.85 2737236
5/22/2007 22.619017 0.13 2613618
5/21/2007 22.589113 0.72 2410606
5/18/2007 22.426786 0.85 2197612
Data Preo (R$) Variao (%) Quantidade
5/17/2017 67540.25331 -1.67 3419813
5/16/2017 68684.49769 0.31 3785961
5/15/2017 68474.18744 0.37 3392094
5/12/2017 68221.94061 1.01 3940843
5/11/2017 67537.61457 0.28 2961364
5/10/2017 67349.72798 1.62 3272323
5/9/2017 66277.67223 1.15 2762026
5/8/2017 65526.04457 -0.28 2343566
5/5/2017 65709.73567 1.31 2845414
5/4/2017 64862.60531 -1.86 3896768
5/3/2017 66093.78382 -0.94 3553045
5/2/2017 66721.74893 2.02 3605247
4/28/2017 65403.24534 1.12 3065686
4/27/2017 64676.5504 -0.29 3208449
4/26/2017 64861.92344 -0.44 3321234
4/25/2017 65148.34828 1.18 3131083
4/24/2017 64389.01496 0.99 3292875
4/20/2017 63760.61959 0.56 2989353
4/19/2017 63406.96959 -1.17 3164416
4/18/2017 64158.84269 -0.27 3242101
4/17/2017 64334.92896 2.4 3249478
4/13/2017 62826.27951 -1.67 3312306
4/12/2017 63891.67716 -0.73 4385041
4/11/2017 64359.79084 -0.45 3276749
4/10/2017 64649.8147 0.09 3076277
4/7/2017 64593.10461 0.58 2941331
4/6/2017 64222.72144 -0.85 2963894
4/5/2017 64774.76465 -1.51 3074399
4/4/2017 65768.91427 0.85 2149751
4/3/2017 65211.47542 0.35 2946922
3/31/2017 64984.06689 -0.43 2695027
3/30/2017 65265.98139 -0.4 2407890
3/29/2017 65528.28833 1.37 3596051
3/28/2017 64640.45082 0.52 3463024
3/27/2017 64308.38917 0.71 2755517
3/24/2017 63853.77257 0.51 2650721
3/23/2017 63530.78648 0.01 3554024
3/22/2017 63521.33445 0.86 4188972
3/21/2017 62980.36983 -2.93 3814638
3/20/2017 64884.26748 1.05 3725732
3/17/2017 64209.93632 -2.39 5374189
3/16/2017 65782.8539 -0.68 2948896
3/15/2017 66234.87486 2.37 3857784
3/14/2017 64699.46127 -1.27 2912179
3/13/2017 65534.30037 1.33 2229705
3/10/2017 64675.46289 0.14 3539073
3/9/2017 64585.23629 -0.21 3621964
3/8/2017 64718.01806 -1.56 3842475
3/7/2017 65742.32474 -0.9 2975536
3/6/2017 66341.36621 -0.67 3440651
3/3/2017 66785.53152 1.41 2736537
3/2/2017 65854.93158 -1.69 3191008
3/1/2017 66988.87534 0.49 2452064
2/24/2017 66662.10494 -1.18 3154538
2/23/2017 67461.39051 -1.64 4100801
2/22/2017 68589.5444 -0.67 3479950
2/21/2017 69052.02642 0.76 3145524
2/20/2017 68532.85548 1.16 2238458
2/17/2017 67748.41941 -0.1 2873483
2/16/2017 67814.2423 -0.24 3660633
2/15/2017 67975.582 1.89 4246996
2/14/2017 66712.8807 -0.38 3475172
2/13/2017 66967.64044 1.28 3204910
2/10/2017 66124.52602 1.79 3545382
2/9/2017 64964.88728 0.2 2723433
2/8/2017 64835.40135 0.99 3235661
2/7/2017 64198.89917 0.32 2862062
2/6/2017 63992.93451 -1.48 2630288
2/3/2017 64953.93236 0.58 3590442
2/2/2017 64578.21627 -0.4 3050703
2/1/2017 64836.12589 0.26 3313686
1/31/2017 64670.78133 0.57 2822382
1/30/2017 64301.73091 -2.62 2334335
1/27/2017 66033.98715 -0.24 2663296
1/26/2017 66190.62397 0.53 3602188
1/24/2017 65840.09009 0.14 3969566
1/23/2017 65748.62615 1.9 3048520
1/20/2017 64521.18401 0.89 3522392
1/19/2017 63950.86434 -0.31 2955781
1/18/2017 64149.57597 -0.32 3102041
1/17/2017 64354.33596 0.82 3024504
1/16/2017 63831.27698 0.28 1818180
1/13/2017 63651.51566 -0.47 2820107
1/12/2017 63953.93036 2.41 4675263
1/11/2017 62446.26177 0.51 3236864
1/10/2017 62131.80079 0.7 2704470
1/9/2017 61700.29095 0.06 2557488
1/6/2017 61665.3679 -0.65 2448153
1/5/2017 62070.98222 0.78 3415517
 1/4/2017 61589.05731 -0.36 2928715
1/3/2017 61813.82992 3.73 3431249
1/2/2017 59588.70176 -1.06 833734
12/29/2016 60227.28844 0.75 2185101
12/28/2016 59781.63168 1.85 2021084
12/27/2016 58696.69225 0.13 1674851
12/26/2016 58620.25955 1.18 701234
12/23/2016 57937.10731 1.19 2222063
12/22/2016 57255.22096 -0.68 2896660
12/21/2016 57646.52004 0.11 2537956
12/20/2016 57582.89387 0.83 2756108
12/19/2016 57110.99482 -2.19 3501488
12/16/2016 58389.04192 -0.01 3797794
12/15/2016 58396.16329 0.32 3679759
12/14/2016 58212.11708 -1.8 3976328
12/13/2016 59280.56965 0.17 3700063
12/12/2016 59178.61 -2.19 3244430
12/9/2016 60500.61787 -0.29 3443075
12/8/2016 60676.56734 -1.2 3027364
12/7/2016 61414.40343 0.53 3960543
12/6/2016 61088.2458 2.1 3717962
12/5/2016 59831.72782 -0.8 2949695
12/2/2016 60316.12853 1.36 4478629
12/1/2016 59506.54046 -3.88 5518253
11/30/2016 61906.35705 1.51 4729190
11/29/2016 60986.51505 -2.97 3529830
11/28/2016 62855.49514 2.11 2837051
11/25/2016 61559.07655 0.27 2735806
11/24/2016 61395.53102 -0.95 1647055
11/23/2016 61985.90568 0.05 3597646
11/22/2016 61954.474 1.45 4110364
11/21/2016 61070.27073 1.85 3628988
11/18/2016 59961.76348 0.32 3569494
11/17/2016 59770.47091 -1.63 3640514
11/16/2016 60759.31674 1.85 4724593
11/14/2016 59657.46492 0.8 5575802
11/11/2016 59183.50789 -3.3 7806992
11/10/2016 61200.95611 -3.25 7859535
11/9/2016 63258.26703 -1.4 5804173
11/8/2016 64157.67862 0.17 3366093
11/7/2016 64051.65066 3.98 3428794
11/4/2016 61598.39338 -0.25 4095375
11/3/2016 61750.17224 -2.49 4251455
11/1/2016 63326.41721 -2.46 4644880
10/31/2016 64924.51523 0.96 3934907
10/28/2016 64307.63266 0.09 3905701
10/27/2016 64249.50459 0.66 3698479
10/26/2016 63825.68747 -0.06 4432230
10/25/2016 63866.20017 -0.3 4039306
10/24/2016 64059.89186 -0.08 3777179
10/21/2016 64108.08234 0.42 3776177
10/20/2016 63837.8513 0.52 3527265
10/19/2016 63505.60691 -0.43 3725754
10/18/2016 63782.20727 1.73 4390419
10/17/2016 62696.10934 1.5 3444019
10/14/2016 61767.2177 1.06 3805449
10/13/2016 61118.58039 0.16 5105858
10/11/2016 61021.8485 -1.05 3678860
10/10/2016 61668.32991 0.92 3027672
10/7/2016 61108.98252 0.77 4374987
10/6/2016 60644.24079 0.65 3615742
10/5/2016 60254.34004 1.54 3483419
10/4/2016 59339.22883 -0.21 4015012
10/3/2016 59461.22883 1.87 2859908
9/30/2016 58367.04551 0.03 2946646
9/29/2016 58350.56802 -1.69 3299308
9/28/2016 59355.76876 1.67 3333392
9/27/2016 58382.48739 0.57 3044748
9/26/2016 58053.53028 -1.1 2173986
9/23/2016 58697.00196 -0.5 2896796
9/22/2016 58994.16765 1.03 3469404
9/21/2016 58393.92273 1.14 4010040
9/20/2016 57736.45651 0.67 3090893
9/19/2016 57350.37511 0.47 2774284
9/16/2016 57079.75949 -1.43 3825455
9/15/2016 57909.48838 1.49 2899041
9/14/2016 57059.46106 0.42 3432060
9/13/2016 56820.77432 -3.01 4513204
9/12/2016 58586.11377 1.01 3638408
9/9/2016 57999.72733 -3.71 4116395
9/8/2016 60231.6549 0.17 3962758
9/6/2016 60129.43764 0.95 3247893
9/5/2016 59566.34482 -0.08 1824916
9/2/2016 59616.39685 2.37 3888064
9/1/2016 58236.2689 0.58 3801600
8/31/2016 57901.10768 -1.15 4203803
8/30/2016 58575.42274 -0.06 2813803
8/29/2016 58610.39157 1.55 2845019
8/26/2016 57716.24836 -0.01 3723300
8/25/2016 57722.13588 0.01 3066187
8/24/2016 57717.88143 -0.52 3320958
8/23/2016 58020.0336 0.41 3748446
8/22/2016 57781.24281 -2.23 3230413
8/19/2016 59098.92073 -0.11 2743994
8/18/2016 59166.01521 -0.27 3720310
8/17/2016 59323.82999 0.8 4309148
8/16/2016 58855.43221 -0.49 3994158
8/15/2016 59145.97695 1.45 3599967
8/12/2016 58298.40757 0 3929724
8/11/2016 58299.57165 2.42 4026545
8/10/2016 56919.77849 -1.33 3619162
8/9/2016 57689.41576 0.09 3144175
8/8/2016 57635.42753 -0.04 3251326
8/5/2016 57661.14034 0.12 3458271
8/4/2016 57593.89521 0.91 4321703
8/3/2016 57076.91349 1.63 4184072
8/2/2016 56162.37982 -1.05 3977021
8/1/2016 56755.75954 -0.96 4214353
7/29/2016 57308.20947 1.13 4553067
7/28/2016 56667.11772 -0.33 3912619
7/27/2016 56852.84201 0.12 3913070
7/26/2016 56782.75086 -0.16 3455494
7/25/2016 56872.72672 -0.23 3223637
7/22/2016 57002.08048 0.64 3002119
7/21/2016 56641.48654 0.11 3594677
7/20/2016 56578.04723 -0.21 4004535
7/19/2016 56698.06059 0.38 3911311
7/18/2016 56484.21577 1.63 4107728
7/15/2016 55578.23885 0.18 3798465
7/14/2016 55480.86847 1.62 4544786
7/13/2016 54598.28472 0.63 4162040
7/12/2016 54256.40743 0.55 3998745
7/11/2016 53960.1147 1.54 3305455
7/8/2016 53140.74 2.16 3088100
7/7/2016 52014.65594 0.22 3827036
7/6/2016 51901.80809 0.11 3378403
7/5/2016 51842.2705 -1.38 3217899
7/4/2016 52568.65665 0.64 2081818
7/1/2016 52233.04422 1.37 4243369
6/30/2016 51526.92644 1.03 4513205
6/29/2016 51001.90877 1.99 4092914
6/28/2016 50006.56442 1.55 3511754
6/27/2016 49245.53156 -1.72 3330588
6/24/2016 50105.26143 -2.82 4267066
6/23/2016 51559.81778 2.8 3264735
6/22/2016 50156.30373 -1.34 3745304
6/21/2016 50837.80474 1.01 3452756
6/20/2016 50329.36427 1.61 3594797
6/17/2016 49533.84154 0.25 4380252
6/16/2016 49411.61839 1.02 4007439
6/15/2016 48914.74037 0.55 5164671
6/14/2016 48648.2946 -2.04 4005247
6/13/2016 49660.78977 0.48 2711908
6/10/2016 49422.15948 -3.32 3069465
6/9/2016 51118.46244 -0.99 3312559
6/8/2016 51629.29291 2.26 4346589
6/7/2016 50487.85789 0.11 3050427
6/6/2016 50431.80094 -0.37 3111873
6/3/2016 50619.49824 1.47 3432384
6/2/2016 49887.24349 1.78 3634796
6/1/2016 49012.65182 1.12 3391810
5/31/2016 48471.70893 -1.01 5802783
5/30/2016 48964.34224 -0.18 1205400
5/27/2016 49051.49133 -0.87 2795691
5/25/2016 49482.85946 0.28 3580024
5/24/2016 49345.18789 0.03 3236031
5/23/2016 49330.42266 -0.79 3518444
5/20/2016 49722.74537 -0.82 3355244
5/19/2016 50132.53148 -0.85 4026299
5/18/2016 50561.70255 -0.55 4198544
5/17/2016 50839.44362 -1.86 3990828
5/16/2016 51802.92017 0 3638663
5/13/2016 51804.30725 -2.7 4447664
5/12/2016 53241.31481 0.9 4773609
5/11/2016 52764.46211 -0.58 4484477
5/10/2016 53070.90612 4.08 4207615
5/9/2016 50990.06489 -1.41 5091058
5/6/2016 51717.82573 0.09 3397976
5/5/2016 51671.04023 -1.68 3653088
5/4/2016 52552.79722 0.56 4395695
5/3/2016 52260.18747 -2.43 4012770
5/2/2016 53561.53421 -0.65 3387678
4/29/2016 53910.507 -0.74 5049948
4/28/2016 54311.96623 -0.3 4550017
4/27/2016 54477.78181 2.63 5049426
4/26/2016 53082.50175 2.35 3865360
4/25/2016 51861.71365 -1.98 3807436
4/22/2016 52907.87804 -1.35 4391090
4/20/2016 53630.93025 -0.15 4694907
4/19/2016 53710.04656 1.54 5189617
4/18/2016 52894.07941 -0.63 4525969
4/15/2016 53227.73995 1.56 5203865
4/14/2016 52411.01651 -1.39 5662029
4/13/2016 53149.84068 2.21 6573703
4/12/2016 52001.86358 3.66 5306134
4/11/2016 50165.47456 -0.25 4175993
4/8/2016 50292.92684 3.67 5203785
4/7/2016 48513.09991 0.87 3154518
4/6/2016 48096.2404 -1.95 3927842
4/5/2016 49053.61536 0.56 3655789
4/4/2016 48779.98503 -3.52 3666521
4/1/2016 50561.52608 1.01 4010921
3/31/2016 50055.2731 -2.33 4383363
3/30/2016 51248.92429 0.18 4876922
3/29/2016 51154.99372 0.62 4454542
3/28/2016 50838.22618 2.38 3624504
3/24/2016 49657.3906 -0.07 3802456
3/23/2016 49690.04696 -2.59 3751194
3/22/2016 51010.19404 -0.32 4017136
3/21/2016 51171.54588 0.7 3823248
3/18/2016 50814.65604 -0.19 5616864
3/17/2016 50913.78927 6.6 7469322
3/16/2016 47763.43174 1.34 5269066
3/15/2016 47130.02258 -3.56 5672423
3/14/2016 48867.3345 -1.55 4949609
3/11/2016 49638.67531 0.14 6187794
3/10/2016 49571.10516 1.86 7698099
3/9/2016 48665.09072 -0.89 6423294
3/8/2016 49102.13516 -0.29 7371651
3/7/2016 49246.1016 0.33 5897453
3/4/2016 49084.86782 4.01 10602350
3/3/2016 47193.39157 5.12 9310270
3/2/2016 44893.48106 1.75 5164460
3/1/2016 44121.79146 3.1 4752706
2/29/2016 42793.85999 2.89 4611937
2/26/2016 41593.0794 -0.7 3375852
2/25/2016 41887.90246 -0.47 4046714
2/24/2016 42084.55673 -1.03 3631745
2/23/2016 42520.9412 -1.65 3923014
2/22/2016 43234.85492 4.07 4647878
2/19/2016 41543.40461 0.16 3400711
2/18/2016 41477.63245 -0.37 3644223
2/17/2016 41630.81575 1.67 5471193
2/16/2016 40947.6951 2.13 4042559
2/15/2016 40092.89207 0.72 1746707
 2/12/2016 39808.04579 1.25 3430744
2/11/2016 39318.30291 -2.62 3793960
2/10/2016 40376.57979 -0.53
2/5/2016 40592.09412 -0.56 3668985
2/4/2016 40821.73598 3.11 5555170
2/3/2016 39588.8164 2.57 4369207
2/2/2016 38596.16732 -4.87 4562151
2/1/2016 40570.03622 0.41 3774927
1/29/2016 40405.99016 4.6 5645030
1/28/2016 38630.19205 0.66 4602689
1/27/2016 38376.36756 2.34 4792442
1/26/2016 37497.47618 -1.4 3718594
1/22/2016 38031.22045 0.83 4327290
1/21/2016 37717.1087 0.19 3890302
1/20/2016 37645.47816 -1.08 4080817
1/19/2016 38057.01395 0.32 3139147
1/18/2016 37937.27281 -1.64 2227989
1/15/2016 38569.12514 -2.36 4202507
1/14/2016 39500.10819 1.43 3988208
1/13/2016 38944.44002 -1.44 3679960
1/12/2016 39513.82774 -1.09 3488428
1/11/2016 39950.4906 -1.63 3181860
1/8/2016 40612.20723 -0.2 3321157
1/7/2016 40694.72055 -2.58 4156976
1/6/2016 41773.14299 -1.52 4057569
1/5/2016 42419.32132 0.66 2636262
1/4/2016 42141.03699 -2.79 3068284
12/30/2015 43349.96026 -0.7 2762073
12/29/2015 43653.96745 -0.25 1727651
12/28/2015 43764.33781 -0.57 1848691
12/23/2015 44014.93404 1.25 2578747
12/22/2015 43469.51597 0.62 2656696
12/21/2015 43199.95392 -1.62 3559665
12/18/2015 43910.59841 -2.98 4705897
12/17/2015 45261.47937 0.55 3122491
12/16/2015 45015.84513 0.32 3427111
12/15/2015 44872.46771 0.28 2637643
12/14/2015 44747.31429 -1.14 2558343
12/11/2015 45262.72314 -0.81 3383409
12/10/2015 45630.70931 -1.04 3750789
12/9/2015 46108.02591 3.75 4583937
12/8/2015 44443.25622 -1.72 3302315
12/7/2015 45222.69941 -0.3 2941480
12/4/2015 45360.75877 -2.23 3629796
12/3/2015 46393.26191 3.29 4558194
 12/2/2015 44914.53308 -0.29 4308723
12/1/2015 45046.75029 -0.16 4305545
11/30/2015 45120.36088 -1.64 7386424
11/27/2015 45872.91555 -2.7 3125670
11/26/2015 47145.63123 0.6 2359059
11/25/2015 46866.63466 -2.94 4098989
11/24/2015 48284.18918 0.28 3552319
11/23/2015 48150.27235 0.02 3378952
11/19/2015 48138.885 1.48 4194910
11/18/2015 47435.5772 0.4 4088052
11/17/2015 47247.80209 0.86 3445009
11/16/2015 46846.87382 0.71 3242162
11/13/2015 46517.03874 -0.78 3625972
11/12/2015 46883.57654 -0.39 3251798
11/11/2015 47065.01093 1.86 3166744
11/10/2015 46206.56763 0.03 2476056
11/9/2015 46194.92017 -1.54 2349012
11/6/2015 46918.51548 -2.35 3186749
11/5/2015 48046.75758 0.71 3189044
11/4/2015 47710.0988 -0.71 3739410
11/3/2015 48053.66844 4.76 4746209
10/30/2015 45868.8176 0.53 3331281
10/29/2015 45628.35324 -2.38 3177303
10/28/2015 46740.84811 -0.64 4085248
10/27/2015 47042.94736 -0.35 3443777
10/26/2015 47209.32255 -0.81 2527188
10/23/2015 47596.58834 -0.37 3592258
10/22/2015 47772.14073 1.59 3220747
10/21/2015 47025.86616 -0.11 3048840
10/20/2015 47076.55232 -0.78 3399038
10/19/2015 47447.31226 0.45 3133571
10/16/2015 47236.10383 0.16 3647094
10/15/2015 47161.15 0.96 3653001
10/14/2015 46710.43778 -1.38 6141671
10/13/2015 47362.63796 -4 4351558
10/9/2015 49338.41263 0.47 4692043
10/8/2015 49106.55708 0.39 3695877
10/7/2015 48914.3218 2.47 6248056
10/6/2015 47735.1108 0.29 3370845
10/5/2015 47598.06898 1.2 3323679
10/2/2015 47033.45959 3.8 4125082
10/1/2015 45313.27123 0.56 3889907
9/30/2015 45059.3448 2.1 4980573
9/29/2015 44131.82449 0.4 3052272
9/28/2015 43956.62798 -1.95 2857555
9/25/2015 44831.46049 -1.02 3232252
9/24/2015 45291.96663 -0.11 4465736
9/23/2015 45340.10977 -2 4084534
9/22/2015 46264.60766 -0.7 4322773
9/21/2015 46590.19794 -1.43 2681615
9/18/2015 47264.08186 -2.65 4516541
9/17/2015 48551.07751 0 4314091
9/16/2015 48553.09761 2.51 4453875
9/15/2015 47364.06841 0.17 3672199
9/14/2015 47281.51818 1.9 3690108
9/11/2015 46400.50504 -0.22 3615283
9/10/2015 46503.99412 -0.33 4621908
9/9/2015 46657.0978 -0.22 3813580
9/8/2015 46762.06976 0.57 2939213
9/4/2015 46497.72045 -1.83 4303986
9/3/2015 47365.87302 1.94 4229914
9/2/2015 46463.96164 2.17 3855783
9/1/2015 45477.06014 -2.46 3778328
8/31/2015 46625.52008 -1.12 4953961
8/28/2015 47153.86911 -1.18 3895479
8/27/2015 47715.27335 3.64 4383548
8/26/2015 46038.077 3.35 3856062
8/25/2015 44544.85409 0.47 3841918
8/24/2015 44336.47125 -3.03 4873873
8/21/2015 45719.64013 -1.99 2958375
8/20/2015 46649.23115 0.13 3036751
8/19/2015 46588.39102 -1.82 3336902
8/18/2015 47450.58083 0.49 3654185
8/17/2015 47217.4275 -0.61 2486356
8/14/2015 47508.40527 -1.04 2971352
8/13/2015 48009.56573 -0.78 3285000
8/12/2015 48388.04635 -1.39 4365459
8/11/2015 49072.33998 -0.57 3288048
8/10/2015 49353.00275 1.6 2930049
8/7/2015 48577.32305 -2.87 3317935
8/6/2015 50011.32364 -0.55 3753440
8/5/2015 50287.27021 0.46 2750103
8/4/2015 50058.4866 -0.16 2752972
8/3/2015 50138.04837 -1.43 2694013
7/31/2015 50864.77153 1.94 3142165
7/30/2015 49897.40372 -0.69 3261190
7/29/2015 50245.14546 1.3 3746784
7/28/2015 49601.59863 1.78 4137610
7/27/2015 48735.54368 -1.04 3489083
7/24/2015 49245.84 -1.13 3744801
7/23/2015 49806.62 -2.18 4310848
7/22/2015 50915.78 -1.09 3219881
7/21/2015 51474.28 -0.24 3033569
7/20/2015 51600.07 -1.42 2716492
7/17/2015 52341.8 -1.37 2516288
7/16/2015 53069.75 0.32 2139907
7/15/2015 52902.28 -0.63 2612000
7/14/2015 53239.17 0.23 2740920
7/13/2015 53119.47 1.01 2687479
7/10/2015 52590.72 1.56 2761466
7/8/2015 51781.74 -1.07 2969398
7/7/2015 52343.71 0.37 3648384
7/6/2015 52149.37 -0.7 2653123
7/3/2015 52519.4 -1.1 1544926
7/2/2015 53106.18 0.66 3090849
7/1/2015 52757.53 -0.61 2797896
6/30/2015 53080.88 0.13 3114478
6/29/2015 53014.21 -1.86 2629521
6/26/2015 54016.97 1.58 2789119
6/25/2015 53175.66 -1.24 3334905
6/24/2015 53842.53 0.13 2815624
6/23/2015 53772.43 -0.17 2706498
6/22/2015 53863.67 0.21 2427210
6/19/2015 53749.41 -0.9 2948185
6/18/2015 54238.59 1.86 2747419
6/17/2015 53248.54 -0.84 3085842
6/16/2015 53702.15 1.06 3381847
6/15/2015 53137.53 -0.39 2688340
6/12/2015 53347.53 -0.64 2453109
6/11/2015 53688.51 -0.35 3189181
6/10/2015 53876.44 2.01 3698521
6/9/2015 52815.99 0.01 3791772
6/8/2015 52809.63 -0.31 2662367
6/5/2015 52973.37 -1.03 2813461
6/3/2015 53522.9 -1.32 3420098
6/2/2015 54236.43 2.27 3583478
6/1/2015 53031.31 0.51 2758061
5/29/2015 52760.47 -2.25 5725076
5/28/2015 53976.27 -0.48 3004645
5/27/2015 54236.25 1.13 3583124
5/26/2015 53629.78 -1.79 3426957
5/25/2015 54609.25 0.43 1654206
5/22/2015 54377.29 -1.33 3803178
5/21/2015 55112.05 0.38 3405913
5/20/2015 54901.02 -1.08 3380056
5/19/2015 55498.82 -1.26 3322746
5/18/2015 56204.23 -1.82 3895263
5/15/2015 57248.63 1.04 2983928
5/14/2015 56656.57 0.5 3309088
5/13/2015 56372.04 -0.74 3166747
5/12/2015 56792.05 -0.71 3183086
5/11/2015 57197.1 0.08 3057993
5/8/2015 57149.33 0.4 3410939
5/7/2015 56921.39 -0.32 3065102
5/6/2015 57103.14 -1.63 4598417
5/5/2015 58051.61 1.22 3903794
5/4/2015 57353.98 2 3492590
4/30/2015 56229.38 1.63 4947523
4/29/2015 55325.29 -0.87 3888356
4/28/2015 55812.03 0.5 4082582
4/27/2015 55534.5 -1.87 3854258
4/24/2015 56594.22 1.63 4982038
4/23/2015 55684.85 1.95 5535066
4/22/2015 54617.36 1.59 3700600
4/20/2015 53761.27 -0.36 2688021
4/17/2015 53954.79 -1.32 3537233
4/16/2015 54674.21 -0.45 4132996
4/15/2015 54918.74 1.74 4069591
4/14/2015 53981.92 -0.48 3747086
4/13/2015 54239.77 0.05 3660322
4/10/2015 54214.11 0.76 3682967
4/9/2015 53802.66 0.26 4338285
4/8/2015 53661.11 -0.13 4780429
4/7/2015 53729.16 -0.02 3487120
4/6/2015 53737.26 1.16 3322148
4/2/2015 53123.02 1.53 4266455
4/1/2015 52321.76 2.29 4411535
3/31/2015 51150.16 -0.18 3511300
3/30/2015 51243.45 2.29 2798452
3/27/2015 50094.66 -0.96 3927650
3/26/2015 50579.85 -2.47 3638500
3/25/2015 51858.3 0.68 4774634
3/24/2015 51506.07 -0.78 3436456
3/23/2015 51908.46 -0.11 3397488
3/20/2015 51966.58 1.99 4916763
3/19/2015 50953.53 -1.11 3263564
3/18/2015 51526.19 2.47 4458894
3/17/2015 50285.12 2.94 4013882
3/16/2015 48848.21 0.52 3155437
3/13/2015 48595.81 -0.58 4475599
3/12/2015 48880.4 -0.05 3833169
3/11/2015 48905.58 1.27 3839695
3/10/2015 48293.4 -1.8 4434294
3/9/2015 49181.01 -1.6 3299116
3/6/2015 49981.19 -0.76 2787839
3/5/2015 50365.2 -0.2 2732467
3/4/2015 50468.05 -1.63 3654687
3/3/2015 51304.1 0.56 2746169
3/2/2015 51020.81 -1.09 2793671
2/27/2015 51583.09 -0.34 4177311
2/26/2015 51760.54 -0.1 3238977
2/25/2015 51811.02 -0.12 3477249
2/24/2015 51874.17 1.16 3004176
2/23/2015 51280.64 0.08 2824504
2/20/2015 51237.7 -0.11 2208689
2/19/2015 51294.03 0.03 2485146
2/18/2015 51280.36 1.27 2940688
2/13/2015 50635.92 2.23 3888107
2/12/2015 49532.72 2.68 3828520
2/11/2015 48239.67 -0.56 4307622
2/10/2015 48510.28 -1.77 3796049
2/9/2015 49382.58 1.21 3658907
2/6/2015 48792.27 -0.9 4591440
2/5/2015 49233.85 -0.14 4003968
2/4/2015 49301.05 0.69 4811275
2/3/2015 48963.66 2.76 4819816
2/2/2015 47650.73 1.58 3247780
1/30/2015 46907.68 -1.79 4846621
1/29/2015 47762.24 0.14 4405476
1/28/2015 47694.54 -1.85 4241414
1/27/2015 48591.23 0.03 3890909
1/26/2015 48576.55 -0.41 2774186
1/23/2015 48775.3 -1.35 3081606
1/22/2015 49442.62 0.44 4952273
1/21/2015 49224.08 2.81 3561430
1/20/2015 47876.66 0.25 2899144
1/19/2015 47758.01 -2.57 2096017
1/16/2015 49016.52 2.06 3344912
1/15/2015 48026.31 0.8 4463625
1/14/2015 47645.87 -0.82 3697182
1/13/2015 48041.67 -0.2 3881645
1/12/2015 48139.74 -1.43 3246063
1/9/2015 48840.25 -2.21 2999244
1/8/2015 49943.3 0.97 3621862
1/7/2015 49462.91 3.05 4408794
 1/6/2015 48000.92 1.02 4559276
1/5/2015 47516.82 -2.05 3866056
1/2/2015 48512.22 -2.99 2882090
12/30/2014 50007.41 -1.16 2925304
12/29/2014 50593.82 0.9 1852527
12/26/2014 50144.63 -1.46 1911144
12/23/2014 50889.81 1.53 2668328
12/22/2014 50120.86 0.95 2675205
12/19/2014 49650.98 2.38 3620415
12/18/2014 48495.7 -0.45 4240484
12/17/2014 48713.64 3.63 6209492
12/16/2014 47007.51 -0.02 5339881
12/15/2014 47018.68 -2.05 4685720
12/12/2014 48001.98 -3.73 3756728
12/11/2014 49861.81 0.63 3828879
12/10/2014 49548.08 -1.29 3168907
12/9/2014 50193.47 -0.16 3852878
12/8/2014 50274.07 -3.31 3302589
12/5/2014 51992.89 1.1 2530145
12/4/2014 51426.87 -1.71 2913305
12/3/2014 52320.48 1.37 2724607
12/2/2014 51612.47 -1.27 3296415
12/1/2014 52276.58 -4.47 4312809
11/28/2014 54724 0 2637724
11/27/2014 54721.32 -0.68 2292717
11/26/2014 55098.47 -0.83 3033293
11/25/2014 55560.81 0.28 5033206
11/24/2014 55406.91 -1.21 4588699
11/21/2014 56084.04 5.02 6026202
11/19/2014 53402.81 2.58 4251304
11/18/2014 52061.86 1.57 3639741
11/17/2014 51256.99 -1 2824585
11/14/2014 51772.4 -0.14 3789284
11/13/2014 51846.03 -2.14 3032941
11/12/2014 52978.89 0.96 3198594
11/11/2014 52474.27 -0.48 2678503
11/10/2014 52725.38 -0.93 2973736
11/7/2014 53222.85 1.11 3592633
11/6/2014 52637.06 -1.98 3692537
11/5/2014 53698.42 -1.26 2901570
11/4/2014 54383.59 0.81 3529761
11/3/2014 53947.21 -1.25 3665198
10/31/2014 54628.6 4.38 5348249
10/30/2014 52336.83 2.52 4299676
10/29/2014 51049.32 -2.45 4915304
10/28/2014 52330.03 3.62 5761341
10/27/2014 50503.66 -2.77 7999298
10/24/2014 51940.73 2.42 5852055
10/23/2014 50713.26 -3.24 6346135
10/22/2014 52411.03 -0.04 3755447
10/21/2014 52432.43 -3.44 6577961
10/20/2014 54302.57 -2.55 3868320
10/17/2014 55723.79 2.63 4406308
10/16/2014 54298.33 -3.27 5427807
10/15/2014 56135.27 -3.24 5671150
10/14/2014 58015.46 0.1 3904652
10/13/2014 57956.53 4.78 4544409
10/10/2014 55311.59 -3.42 3635675
10/9/2014 57267.53 0.37 4503165
10/8/2014 57058.48 -0.66 4807150
10/7/2014 57436.33 0.56 4874144
10/6/2014 57115.9 4.72 6714014
10/3/2014 54539.55 1.91 3708611
10/2/2014 53518.57 1.25 3986347
10/1/2014 52858.43 -2.32 4918814
9/30/2014 54115.98 -0.93 5222294
9/29/2014 54625.35 -4.52 5186403
9/26/2014 57212.38 2.23 2982205
9/25/2014 55962.08 -1.52 2845403
9/24/2014 56824.42 0.5 2848323
9/23/2014 56540.5 -0.49 3317225
9/22/2014 56818.11 -1.68 3814905
9/19/2014 57788.7 -1 3464679
9/18/2014 58374.48 -1.24 3848211
9/17/2014 59108.19 -0.01 3525814
9/16/2014 59114.66 2.01 4876263
9/15/2014 57948.76 1.79 2902308
9/12/2014 56927.81 -2.42 4620175
9/11/2014 58337.29 0.24 2893142
9/10/2014 58198.66 -0.81 3805783
9/9/2014 58676.34 -0.87 4461153
9/8/2014 59192.75 -2.45 4386039
9/5/2014 60681.98 -0.19 3808562
9/4/2014 60800.02 -1.68 4010702
9/3/2014 61837.04 -0.1 4164325
9/2/2014 61895.98 1.23 3995833
9/1/2014 61141.27 -0.24 2769066
8/29/2014 61288.15 1.65 4942427
8/28/2014 60290.87 -1.08 4462581
8/27/2014 60950.57 1.89 5389147
8/26/2014 59821.45 0.14 4014125
8/25/2014 59735.17 2.27 2875575
8/22/2014 58407.32 -0.99 2327337
8/21/2014 58992.11 0.19 3322025
8/20/2014 58878.24 0.73 3300089
8/19/2014 58449.29 1.54 3484966
8/18/2014 57560.72 1.05 3268252
8/15/2014 56963.65 2.12 3437709
8/14/2014 55780.41 0.36 3045366
8/13/2014 55581.19 -1.53 4810759
8/12/2014 56442.34 -0.3 2145016
8/11/2014 56613.32 1.87 2672473
8/8/2014 55572.93 -1.09 3017347
8/7/2014 56188.05 -0.53 3049233
8/6/2014 56487.18 0.51 4006168
8/5/2014 56202.1 -0.73 3752629
8/4/2014 56616.33 1.28 2195137
8/1/2014 55902.87 0.13 3229092
7/31/2014 55829.41 -1.84 3488629
7/30/2014 56877.97 -0.42 2446185
7/29/2014 57118.81 -1 2702091
7/28/2014 57695.72 -0.22 2366757
7/25/2014 57821.08 -0.27 2422236
7/24/2014 57977.56 0.97 3040095
7/23/2014 57419.96 -0.97 2735092
7/22/2014 57983.32 0.61 3010254
7/21/2014 57633.92 1.09 3034796
7/18/2014 57012.9 2.47 5296344
7/17/2014 55637.51 -0.14 3975724
7/16/2014 55717.36 -0.46 4094529
7/15/2014 55973.61 0.41 3222259
7/14/2014 55743.98 1.75 4170297
7/11/2014 54785.93 0.35 3377245
7/10/2014 54592.75 1.79 4720317
7/8/2014 53634.69 -0.31 1854587
7/7/2014 53801.83 -0.47 2194504
7/4/2014 54055.9 0.34 753841
7/3/2014 53874.58 1.59 3302860
7/2/2014 53028.78 -0.27 3156004
7/1/2014 53171.49 0.01 2693285
6/30/2014 53168.22 0.02 2448709
6/27/2014 53157.3 -0.65 2370839
6/26/2014 53506.75 0.15 2241337
6/25/2014 53425.74 -1.58 2953135
6/24/2014 54280.78 0.13 3121533
6/23/2014 54210.05 -0.78 1403090
6/20/2014 54638.19 -1.02 2347832
6/18/2014 55202.54 1.66 3265409
6/17/2014 54299.95 -0.6 1588438
6/16/2014 54629.55 -0.32 2637401
6/13/2014 54806.64 -0.54 2664409
6/11/2014 55102.44 0.91 3795996
6/10/2014 54604.34 0.61 3729893
6/9/2014 54273.16 2.15 3659965
6/6/2014 53128.66 3.04 4298352
6/5/2014 51558.79 -0.53 2890028
6/4/2014 51832.98 -0.38 2571541
6/3/2014 52032.38 0.83 2859368
6/2/2014 51605.83 0.72 2597872
5/30/2014 51239.34 -1.91 4533174
5/29/2014 52239.34 -0.76 2394259
5/28/2014 52639.75 0.89 2842506
5/27/2014 52173.98 -1.43 2894729
5/26/2014 52932.91 0.58 1186785
5/23/2014 52626.41 -0.34 2462301
5/22/2014 52806.22 1.15 2941428
5/21/2014 52203.37 -0.31 3248132
5/20/2014 52366.19 -1.85 3948600
5/19/2014 53353.1 -1.15 3089500
5/16/2014 53975.76 0.22 3541383
5/15/2014 53855.54 -1.02 3436116
5/14/2014 54412.54 0.94 2878868
5/13/2014 53907.46 -0.27 2956578
5/12/2014 54052.9 1.79 2744333
5/9/2014 53100.34 -0.6 3177920
5/8/2014 53422.37 -1.17 3344300
5/7/2014 54052.74 0.51 4569557
5/6/2014 53779.74 0.62 4965708
5/5/2014 53446.17 0.88 4441053
5/2/2014 52980.31 2.62 8106016
4/30/2014 51626.69 -0.41 4623574
4/29/2014 51838.61 0.89 4326286
4/28/2014 51383.68 -0.03 2711320
4/25/2014 51399.35 -0.81 2954727
4/24/2014 51817.45 0.48 3186896
4/23/2014 51569.69 -0.78 2843977
4/22/2014 51976.86 -0.26 3492932
4/17/2014 52111.85 1.78 3015507
4/16/2014 51200.56 1.48 3427146
4/15/2014 50454.35 -2.21 3858816
4/14/2014 51596.55 -0.52 2686846
4/11/2014 51867.29 1.45 3395276
4/10/2014 51127.48 -0.11 3588904
4/9/2014 51185.4 -0.86 4195258
4/8/2014 51629.07 -1.01 5496115
4/7/2014 52155.28 2.1 3673402
4/4/2014 51081.78 -0.63 3696164
4/3/2014 51408.21 -0.57 3503425
4/2/2014 51701.05 2.85 4790742
4/1/2014 50270.37 -0.29 3501176
3/31/2014 50414.92 1.3 3645866
3/28/2014 49768.06 0.24 4230514
3/27/2014 49646.79 3.5 5928204
3/26/2014 47965.61 -0.45 3439099
3/25/2014 48180.14 0.39 2953808
3/24/2014 47993.42 1.29 3008911
3/21/2014 47380.94 0.22 4187629
3/20/2014 47278.48 1.53 4364813
3/19/2014 46567.23 0.9 3337696
3/18/2014 46150.96 2.29 3593948
3/17/2014 45117.8 0.34 2929333
3/14/2014 44965.66 -1.05 3477104
3/13/2014 45443.83 -0.91 3118215
3/12/2014 45861.81 0.36 3021302
3/11/2014 45697.62 0.36 3281473
3/10/2014 45533.2 -1.54 3673613
3/7/2014 46244.07 -1.8 3982793
3/6/2014 47093.13 1.08 3164891
3/5/2014 46589 -1.07 2293041
2/28/2014 47094.4 -1.08 4088322
2/27/2014 47606.75 2.16 3046271
2/26/2014 46599.21 -0.25 3225697
2/25/2014 46715.91 -1.43 2924848
2/24/2014 47393.5 0.03 2990702
2/21/2014 47380.24 0.19 2605766
2/20/2014 47288.61 0.29 2996909
2/19/2014 47150.83 1.18 3995373
2/18/2014 46599.76 -2.05 3859991
2/17/2014 47576.33 -1.3 1884193
2/14/2014 48201.11 0.81 3192242
2/13/2014 47812.83 -0.84 3167107
2/12/2014 48216.89 -0.51 2766348
2/11/2014 48462.79 1.58 3379297
2/10/2014 47710.82 -0.75 2634451
2/7/2014 48073.6 0.7 3195823
 2/6/2014 47738.09 2.39 3632232
2/5/2014 46624.39 -0.72 3358924
2/4/2014 46964.22 1.77 3471632
2/3/2014 46147.52 -3.13 3622077
1/31/2014 47638.99 0.84 3718733
1/30/2014 47244.26 -0.66 3108272
1/29/2014 47556.78 -0.59 3324893
1/28/2014 47840.93 0.29 2694500
1/27/2014 47701.05 -0.18 2936027
1/24/2014 47787.38 -1.1 3535017
1/23/2014 48320.64 -1.99 3881695
1/22/2014 49299.66 1.56 3873302
1/21/2014 48542.07 -0.34 3104365
1/20/2014 48708.41 -0.96 1413033
1/17/2014 49181.86 -1.04 2615016
1/16/2014 49696.28 -0.82 2944479
1/15/2014 50105.37 0.81 2835624
1/14/2014 49703.1 0.56 2887806
1/13/2014 49426.9 -0.54 2802960
1/10/2014 49696.45 0.76 3509559
1/9/2014 49321.68 -2.48 3702591
1/8/2014 50576.64 0.29 2916519
1/7/2014 50430.02 -1.07 3339481
1/6/2014 50973.62 -0.01 3727849
1/3/2014 50981.09 1.27 7360435
1/2/2014 50341.25 -2.26 3476344
12/30/2013 51507.16 0.47 2048584
12/27/2013 51266.56 0.09 2002577
12/26/2013 51221.01 -0.26 1810040
12/24/2013 51356.1 0
12/23/2013 51356.1 0.33 2305799
12/20/2013 51185.74 -0.87 3715176
12/19/2013 51633.43 2.12 2963036
12/18/2013 50563.43 0.94 4527717
12/17/2013 50090.35 -0.38 2678314
12/16/2013 50279.61 0.46 2796526
12/13/2013 50051.18 -0.14 2875665
12/12/2013 50121.61 0.11 3049380
12/11/2013 50067.99 -1.81 3083141
12/10/2013 50993.02 -0.34 2127973
12/9/2013 51165.38 0.43 2277888
12/6/2013 50944.27 0.31 3353325
12/5/2013 50787.63 1.14 3672303
12/4/2013 50215.79 -0.26 3641167
12/3/2013 50348.89 -1.75 3683095
 12/2/2013 51244.87 -2.36 3793550
11/29/2013 52482.49 1.23 2633458
11/28/2013 51846.83 -0.03 2416589
11/27/2013 51861.21 0.81 3108021
11/26/2013 51446.91 -1.56 3730188
11/25/2013 52263.51 -1.02 3075307
11/22/2013 52800.74 0.21 3467097
11/21/2013 52688.02 -0.65 3624589
11/19/2013 53032.91 -2.35 3649177
11/18/2013 54307.04 1.6 3320479
11/14/2013 53451.6 2.34 3609727
11/13/2013 52230.29 0.82 3415415
11/12/2013 51804.33 -1.56 3848194
11/11/2013 52623.87 0.72 2317839
11/8/2013 52248.86 -0.93 4105316
11/7/2013 52740.79 -1.21 4874307
11/6/2013 53384.6 -0.83 4258832
11/5/2013 53831.85 -1.11 3327669
11/4/2013 54436.92 0.78 2731024
11/1/2013 54013.24 -0.45 4094411
10/31/2013 54256.2 0.15 12953822
10/30/2013 54172.82 -0.67 6039235
10/29/2013 54538.8 -0.97 6136229
10/28/2013 55073.37 1.7 5796138
10/25/2013 54154.15 -1.32 4940331
10/24/2013 54877.15 -1.02 5649289
10/23/2013 55440.03 -1.81 4019188
10/22/2013 56460.38 0.68 4606973
10/21/2013 56077.43 1.26 4658514
10/18/2013 55378.46 0.04 5977542
10/17/2013 55358.13 -1.1 7207230
10/16/2013 55973.03 1.8 12960046
10/15/2013 54980.64 1.5 8575265
10/14/2013 54170.6 1.92 4094501
10/11/2013 53149.62 0.29 3052373
10/10/2013 52996.64 0.85 4136779
10/9/2013 52547.71 0.45 4212435
10/8/2013 52312.44 -0.2 4002546
10/7/2013 52417.1 -0.82 3472155
10/4/2013 52848.97 0.68 4300379
10/3/2013 52489.86 -1.15 3992085
10/2/2013 53100.18 -0.15 4144762
10/1/2013 53179.46 1.61 5041869
9/30/2013 52338.19 -2.61 6498537
9/27/2013 53738.92 -0.08 4217435
9/26/2013 53782.97 -0.88 6266303
9/25/2013 54261.11 -0.31 3903922
9/24/2013 54431.05 -0.31 4296002
9/23/2013 54602.38 0.91 3915447
9/20/2013 54110.03 -1.79 4420945
9/19/2013 55095.69 -1.09 5134517
9/18/2013 55702.9 2.64 7541073
9/17/2013 54271.25 0.84 4249239
9/16/2013 53821.63 0.04 4774940
9/13/2013 53797.51 0.92 4938645
9/12/2013 53307.09 -0.49 6094588
9/11/2013 53570.46 -0.76 6816963
9/10/2013 53979.03 -0.5 6826361
9/9/2013 54251.85 0.93 7775303
9/6/2013 53749.42 2.67 10524421
9/5/2013 52351.86 1.23 6194192
9/4/2013 51716.16 0.18 5036455
9/3/2013 51625.5 -0.4 6886978
9/2/2013 51835.15 3.65 9666293
8/30/2013 50011.75 0.18 14233446
8/29/2013 49921.88 0.11 7990931
8/28/2013 49866.92 -0.45 8503490
8/27/2013 50091.55 -2.6 5718306
8/26/2013 51429.48 -1.47 4283342
8/23/2013 52197.06 1.56 5887853
8/22/2013 51397.66 1.97 5569979
8/21/2013 50405.2 -0.2 5993473
8/20/2013 50507.02 -2.07 5834324
8/19/2013 51574.09 0.07 6388044
8/16/2013 51538.78 1.24 7402332
8/15/2013 50908.34 0.02 8357310
8/14/2013 50895.92 0.58 11269003
8/13/2013 50600.55 0.6 6511885
8/12/2013 50299.49 0.85 7041146
8/9/2013 49874.9 1.93 6321020
8/8/2013 48928.82 3.12 5221897
8/7/2013 47446.71 0.05 4463409
8/6/2013 47421.85 -2.09 5267069
8/5/2013 48436.44 -0.08 3743019
8/2/2013 48474.04 -1.36 4491267
8/1/2013 49140.78 1.88 4687460
7/31/2013 48234.49 -0.67 4944680
7/30/2013 48561.78 -1.32 5507603
7/29/2013 49212.33 -0.42 3285154
7/26/2013 49422.05 0.72 3997364
7/25/2013 49066.75 1.43 4935610
7/24/2013 48374.23 -0.91 5006482
7/23/2013 48819.52 0.51 4579428
7/22/2013 48574.09 2.48 4132020
7/19/2013 47400.23 -0.54 3473908
7/18/2013 47656.92 0.53 4285185
7/17/2013 47407.31 1.15 5184984
7/16/2013 46869.29 0.28 4775743
7/15/2013 46738.9 2.65 4842797
7/12/2013 45533.24 -2.34 5357154
7/11/2013 46626.26 2.51 5587873
7/10/2013 45483.43 0.9 4867678
7/9/2013 45075.5 0 4664090
7/8/2013 45075.5 -0.3 4664090
7/5/2013 45210.49 -1.21 6988118
7/4/2013 45763.16 1.6 5100405
7/3/2013 45044.03 -0.41 6998886
7/2/2013 45228.95 -4.24 8123338
7/1/2013 47229.59 -0.48 6658306
6/28/2013 47457.13 -0.32 5752820
6/27/2013 47609.46 0.93 5567286
6/26/2013 47171.98 0.59 5636207
6/25/2013 46893.04 2.02 4773529
6/24/2013 45965.05 -2.32 6301491
6/21/2013 47056.04 -2.4 6416384
6/20/2013 48214.43 0.67 8789348
6/19/2013 47893.06 -3.18 6582567
6/18/2013 49464.94 0.77 5977285
6/17/2013 49088.65 -0.49 5324695
6/14/2013 49332.34 -2.15 5826088
6/13/2013 50414.89 2.51 6228368
6/12/2013 49180.58 -1.18 7779944
6/11/2013 49769.93 -3.01 5560517
6/10/2013 51316.65 -0.59 4689463
6/7/2013 51618.63 -2.39 5635254
6/6/2013 52884.83 0.16 4088832
6/5/2013 52798.63 -2.26 4630213
6/4/2013 54017.9 0.14 4314533
6/3/2013 53944.36 0.82 4336132
5/31/2013 53506.08 -2.07 8790457
5/29/2013 54634.69 -2.5 5004187
5/28/2013 56036.26 -0.64 4175226
5/27/2013 56395.94 -0.02 2051104
5/24/2013 56406.21 0.1 4852680
5/23/2013 56349.91 -0.14 4072075
5/22/2013 56429.27 0.29 4872352
5/21/2013 56265.32 1.01 3898516
5/20/2013 55700.77 0.97 4164751
5/17/2013 55164.27 0.72 4067477
5/16/2013 54772.62 -0.3 5080243
5/15/2013 54936.41 0.49 4899788
5/14/2013 54666.82 0.4 5094782
5/13/2013 54447.77 -1.2 3956469
5/10/2013 55107.8 -0.61 5315139
5/9/2013 55447.56 -0.64 4799457
5/8/2013 55804.8 -0.83 6519724
5/7/2013 56274.66 1.52 6235442
5/6/2013 55429.88 -0.1 6452639
5/3/2013 55488.08 0.3 8860754
5/2/2013 55321.93 -1.05 5435958
4/30/2013 55910.37 1.86 7138243
4/29/2013 54887.25 1.17 5931100
4/26/2013 54252.04 -1.29 4660108
4/25/2013 54963.32 -0.04 4347735
4/24/2013 54984.23 0.18 3949822
4/23/2013 54884.75 1.08 5365622
4/22/2013 54297.73 0.68 4174734
4/19/2013 53928.92 1.44 3732925
4/18/2013 53165.91 0.54 4554192
4/17/2013 52881.96 -2.05 7412904
4/16/2013 53990.83 1.97 4353830
4/15/2013 52949.93 -3.66 4709361
4/12/2013 54962.65 -0.79 4805703
4/11/2013 55400.91 -1.4 3836765
4/10/2013 56186.56 0.49 5388668
4/9/2013 55912.04 1.49 5186246
4/8/2013 55092.31 0.08 5504273
4/5/2013 55050.6 0.74 5974328
4/4/2013 54648.15 -1.65 4574061
4/3/2013 55562.74 1.23 4480364
4/2/2013 54889.1 -1.81 3588531
4/1/2013 55902.18 -0.8 2755267
3/28/2013 56352.09 0.57 4373766
3/27/2013 56034.29 0.65 4052602
3/26/2013 55671.39 1.45 3755199
3/25/2013 54873.12 -0.67 3849334
3/22/2013 55243.4 -0.6 3744374
3/21/2013 55576.67 -0.81 4368157
3/20/2013 56030.03 -0.59 4179146
3/19/2013 56361.24 -1.07 3828711
3/18/2013 56972.96 0.18 3741084
3/15/2013 56869.28 -0.72 5182363
3/14/2013 57281.02 -0.18 4580617
3/13/2013 57385.9 -1.41 4536735
3/12/2013 58208.61 -0.57 3805014
3/11/2013 58544.79 0.19 4128986
3/8/2013 58432.75 -0.7 4129246
3/7/2013 58846.81 1.56 6338190
3/6/2013 57940.14 3.56 5806077
3/5/2013 55950.73 -0.97 4260986
3/4/2013 56499.17 -0.68 4033748
3/1/2013 56883.99 -0.94 3889627
2/28/2013 57424.29 0.26 4441867
2/27/2013 57273.88 0.57 5033941
2/26/2013 56948.87 0.59 4510518
2/25/2013 56617.56 -0.14 3965436
2/22/2013 56697.06 0.97 5113801
2/21/2013 56154.68 -0.04 4915780
2/20/2013 56177.6 -1.98 4950272
2/19/2013 57314.4 -0.52 3921061
2/18/2013 57613.9 -0.5 2697253
2/15/2013 57903.3 -0.3 3439477
2/14/2013 58077.31 -0.56 2385104
2/13/2013 58405.74 -0.16 2803774
2/8/2013 58497.83 0.21 3152391
2/7/2013 58372.46 -0.98 4071533
2/6/2013 58951.07 -0.83 4410341
2/5/2013 59444.97 -0.22 4429542
2/4/2013 59575.66 -1.28 3347802
2/1/2013 60351.16 0.99 3412494
1/31/2013 59761.49 0.72 4749360
1/30/2013 59336.7 -1.77 4661221
1/29/2013 60406.33 0.63 3192615
1/28/2013 60027.07 -1.87 3426796
1/24/2013 61169.83 -1.29 3605176
1/23/2013 61966.26 0.44 3209030
1/22/2013 61692.29 -0.34 3474973
1/21/2013 61899.71 -0.09 2143439
1/18/2013 61956.14 -0.38 3495162
1/17/2013 62194.06 0.66 3381904
1/16/2013 61787.35 0.1 2789147
1/15/2013 61727.61 -0.57 3819290
1/14/2013 62080.79 0.95 3481431
1/11/2013 61497.43 -0.29 3160995
1/10/2013 61678.31 0.16 4100568
 1/9/2013 61578.58 0.74 3236422
1/8/2013 61127.84 -1.3 3840505
1/7/2013 61932.54 -0.94 3985839
1/4/2013 62523.06 -1.25 6233753
1/3/2013 63312.46 1.22 3355888
1/2/2013 62550.1 2.62 3739727
12/28/2012 60952.08 0.89 2625971
12/27/2012 60415.95 -0.89 2852593
12/26/2012 60959.79 -0.08 2598017
12/21/2012 61007.03 -0.44 3157488
12/20/2012 61276.12 0.46 3083356
12/19/2012 60998.34 0.89 4427508
12/18/2012 60460.73 1.5 4364754
12/17/2012 59566.52 -0.06 3114311
12/14/2012 59604.92 0.49 3405727
12/13/2012 59316.75 -0.26 3569478
12/12/2012 59474.18 -0.25 4749555
12/11/2012 59623.34 0.63 3988520
12/10/2012 59248.23 1.3 3061784
12/7/2012 58487.32 1.44 3042435
12/6/2012 57656.42 -0.04 3203225
12/5/2012 57678.62 0.2 3582360
12/4/2012 57563.23 -1.1 3937290
12/3/2012 58202.35 1.27 3485805
11/30/2012 57474.57 -0.65 5046935
11/29/2012 57852.53 2.32 3401488
11/28/2012 56539.4 0.52 3465375
11/27/2012 56248.09 -0.86 3554245
11/26/2012 56737.1 -1.45 2752747
11/23/2012 57574.03 2.01 3181912
11/22/2012 56436.97 0.35 2146160
11/21/2012 56242.12 -0.37 3592193
11/19/2012 56450.86 1.89 2782776
11/16/2012 55402.33 -1.56 3471887
11/14/2012 56279.36 -2.1 3606395
11/13/2012 57486.07 0.74 3363357
11/12/2012 57064.31 -0.51 2071108
11/9/2012 57357.71 -0.29 4250447
11/8/2012 57524.45 -1.7 3200963
11/7/2012 58517.35 -1.58 3083977
11/6/2012 59458.59 2.15 3470059
11/5/2012 58209.76 -0.3 2617287
11/1/2012 58382.68 2.3 2980114
10/31/2012 57068.18 -1.07 2794129
10/30/2012 57683.76 0.89 1605973
10/29/2012 57176.58 -0.17 1709884
10/26/2012 57276.81 -0.97 2999446
10/25/2012 57836.78 1.18 3145587
10/24/2012 57160.74 -0.92 2934722
10/23/2012 57690.24 -1.72 3395593
10/22/2012 58700.3 -0.38 2803473
10/19/2012 58922.04 -1.36 3000158
10/18/2012 59733.9 -0.59 3321116
10/17/2012 60087.29 0.57 4209455
10/16/2012 59743.87 0.24 3251082
10/15/2012 59601.71 0.74 3119253
10/11/2012 59161.72 1.21 2817841
10/10/2012 58456.28 -0.82 2781581
10/9/2012 58939.46 -0.64 3146309
10/8/2012 59317.15 1.27 2596129
10/5/2012 58571.59 0.19 3243755
10/4/2012 58458 -0.29 3365178
10/3/2012 58627.33 -1 3195669
10/2/2012 59222.08 -0.59 3198491
10/1/2012 59570.8 0.67 2759554
9/28/2012 59175.86 -1.77 3690019
9/27/2012 60239.79 -0.39 3810919
9/26/2012 60478.05 -0.04 3139320
9/25/2012 60501.1 -2.28 3873633
9/24/2012 61909.99 0.96 3329704
9/21/2012 61320.07 -0.6 2985415
9/20/2012 61687.97 0.06 2924051
9/19/2012 61651.83 -0.25 3391065
9/18/2012 61804.33 0 3202090
9/17/2012 61805.98 -0.48 3903047
9/14/2012 62105.47 0.24 5816125
9/13/2012 61958.12 3.4 5974699
9/12/2012 59921.8 0.84 4849843
9/11/2012 59422.55 1.74 3854837
9/10/2012 58404.1 0.14 3513591
9/6/2012 58321.24 2.56 3620653
9/5/2012 56863.91 1.12 3312927
9/4/2012 56233.9 -1.83 3235904
9/3/2012 57281.45 0.39 2317015
8/31/2012 57061.45 -0.34 5747232
8/30/2012 57256.43 -0.2 3132558
8/29/2012 57369.19 -1.78 4106196
8/28/2012 58406.4 0.51 2728143
8/27/2012 58111.46 -0.54 2344216
8/24/2012 58425.76 -0.15 3212557
8/23/2012 58511.55 -1.46 3341946
8/22/2012 59380.76 0.79 3708772
8/21/2012 58917.73 -0.62 3926375
8/20/2012 59283.09 0.34 3001152
8/17/2012 59082.37 -0.61 2954102
8/16/2012 59445.79 2.16 3476953
8/15/2012 58189.28 0.18 4578146
8/14/2012 58082.92 -1.76 3533837
8/13/2012 59122.74 -0.27 2539244
8/10/2012 59280.93 0.82 3079944
8/9/2012 58797.13 -0.26 2862855
8/8/2012 58950.98 2.12 3233289
8/7/2012 57725.66 -1.06 3447208
8/6/2012 58344.61 1.9 3613409
8/3/2012 57255.22 3.12 3577415
8/2/2012 55520.4 -1.37 2838099
8/1/2012 56291.93 0.35 1315806
7/31/2012 56097.05 -2 692076
7/30/2012 57240.92 1.22 2965541
7/27/2012 56553.12 4.72 4674321
7/26/2012 54002.72 2.65 3017566
7/25/2012 52607.54 -0.06 2216080
7/24/2012 52638.63 -0.75 2762618
7/23/2012 53033.96 -2.14 2807859
7/20/2012 54194.79 -2.08 2864944
7/19/2012 55346.65 1.4 2879123
7/18/2012 54583.13 1.25 2296160
7/17/2012 53909.47 0.95 2519376
7/16/2012 53401.8 -1.71 2821735
7/13/2012 54330.51 1.7 2784505
7/12/2012 53420.87 -0.28 3047513
7/11/2012 53569.14 -0.25 2970622
7/10/2012 53705.82 -3.05 3467888
7/6/2012 55394.05 -1.75 2701851
7/5/2012 56379.06 0.54 3128679
7/4/2012 56076.82 0.53 1718426
7/3/2012 55780.32 1.99 4064440
7/2/2012 54692.79 0.62 2874295
6/29/2012 54354.63 3.23 3744770
6/28/2012 52652.25 -0.86 3531606
6/27/2012 53108.93 -1.35 3825838
6/26/2012 53836.57 0.06 2707003
6/25/2012 53805.38 -2.95 2160086
6/22/2012 55439.5 -0.12 2476788
6/21/2012 55505.17 -2.91 2601757
6/20/2012 57166.55 -0.05 3201983
6/19/2012 57195.49 1.78 3658725
6/18/2012 56195.21 0.16 2960613
6/15/2012 56104.69 1.36 3900868
6/14/2012 55351.67 -0.54 3299181
6/13/2012 55650.51 1.09 4187785
6/12/2012 55049.03 1.94 3894689
6/11/2012 54001.45 -0.79 2736544
6/8/2012 54429.85 0.51 2627585
6/6/2012 54156.04 3.19 3542085
6/5/2012 52481.44 -1.75 2529926
6/4/2012 53416.75 0.03 2359903
6/1/2012 53402.9 -2 2986318
5/31/2012 54490.41 1.29 4825926
5/30/2012 53797.91 -1.53 3298404
5/29/2012 54633.06 -1.05 3047913
5/28/2012 55212.69 1.38 1857295
5/25/2012 54463.16 0.74 2988413
5/24/2012 54063 -1.02 4013743
5/23/2012 54619.48 -0.76 4334038
5/22/2012 55038.75 -2.74 3667316
5/21/2012 56590.24 3.81 3569008
5/18/2012 54513.16 0.88 4306167
5/17/2012 54038.2 -3.31 3709839
5/16/2012 55887.57 -0.62 4327632
5/15/2012 56237.97 -2.26 4189266
5/14/2012 57539.61 -3.21 3047334
5/11/2012 59445.21 -0.43 2532359
5/10/2012 59702.05 -0.14 2701439
5/9/2012 59786.12 -0.96 3261646
5/8/2012 60365.48 -1.4 3091248
5/7/2012 61220.43 0.66 3370360
5/4/2012 60820.93 -2.07 4961679
5/3/2012 62104.15 -0.51 3036019
5/2/2012 62423.56 0.98 2955512
4/30/2012 61820.26 0.21 1963200
4/27/2012 61691.21 -0.81 2547504
4/26/2012 62198.06 0.72 3129987
4/25/2012 61750.38 -0.36 3307144
4/24/2012 61971.14 0.7 2377034
4/23/2012 61539.38 -1.53 2533305
4/20/2012 62494.08 -0.2 2285255
4/19/2012 62618.41 -0.62 2358203
4/18/2012 63010.48 0.5 4053714
4/17/2012 62698.87 1.2 2704501
4/16/2012 61954.55 -0.24 2316563
4/13/2012 62105.6 -1.51 2959562
4/12/2012 63058 2.88 3115740
4/11/2012 61293.14 -0.72 2952550
4/10/2012 61738.28 -1.88 3094030
4/9/2012 62923.21 -1.21 1788242
4/5/2012 63691.18 0.26 2294869
4/4/2012 63528.65 -1.18 2739649
4/3/2012 64284.26 -1.43 2773651
4/2/2012 65216.25 1.09 2966513
3/30/2012 64510.97 -0.56 3155871
3/29/2012 64871.99 -0.32 2895573
3/28/2012 65079.34 -1.45 2882907
3/27/2012 66037.35 -0.97 2723035
3/26/2012 66684.59 1.32 2010898
3/23/2012 65812.95 -0.02 2524800
3/22/2012 65828.19 -1.54 2676130
3/21/2012 66860.05 -0.65 1981044
3/20/2012 67295.56 -0.64 2071435
3/19/2012 67730.31 0.07 2143696
3/16/2012 67684.13 -0.1 2408587
3/15/2012 67749.49 -0.74 2295250
3/14/2012 68257.22 -0.2 2732797
3/13/2012 68394.33 3.03 3165113
3/12/2012 66384.76 -0.48 2149750
3/9/2012 66703.96 -0.31 2253591
3/8/2012 66908.39 1.35 2890830
3/7/2012 66016.76 1.39 2683350
3/6/2012 65114.15 -2.76 2742697
3/5/2012 66964.03 -1.21 2315726
3/2/2012 67781.6 1.45 2557047
3/1/2012 66809.8 1.52 2328728
2/29/2012 65811.73 -0.22 3345462
2/28/2012 65958.78 1.1 2716936
2/27/2012 65241.49 -1.06 2226005
2/24/2012 65942.73 0.19 2119883
2/23/2012 65819.62 -0.41 2322891
2/22/2012 66092.77 -0.17 1791403
2/17/2012 66203.5 0.09 2352682
2/16/2012 66141.7 1.18 3068406
2/15/2012 65368.49 0.51 3825460
2/14/2012 65038.53 -0.99 2738162
2/13/2012 65691.53 2.65 2619156
2/10/2012 63997.86 -2.34 3501357
2/9/2012 65530.49 -0.46 2688321
 2/8/2012 65831.16 -0.13 2887044
2/7/2012 65917.02 1.06 2722074
2/6/2012 65223.72 0.01 1919631
2/3/2012 65217.37 0.97 3059733
2/2/2012 64593.1 0.04 3107652
2/1/2012 64567.18 2.37 3904037
1/31/2012 63072.31 0.48 3437747
1/30/2012 62770.01 -0.21 2197624
1/27/2012 62904.2 -0.08 2218192
1/26/2012 62953.06 0.75 3173910
1/24/2012 62486.22 0.16 2731030
1/23/2012 62386.24 0.12 2375963
1/20/2012 62312.13 0.62 2246306
1/19/2012 61926.69 0.33 2843393
1/18/2012 61722.86 1.78 2757887
1/17/2012 60645.9 1.15 2524194
1/16/2012 59956.46 1.37 1704951
1/13/2012 59146.58 -1.29 5624218
1/12/2012 59920.78 -0.07 2145549
1/11/2012 59962.4 0.26 2245201
1/10/2012 59805.96 1.22 2689228
1/9/2012 59082.88 0.82 2244556
1/6/2012 58600.37 0.09 1659182
1/5/2012 58546.08 -1.38 2351139
1/4/2012 59364.95 0.17 2251949
1/3/2012 59264.87 2.48 3083028
1/2/2012 57829.27 1.89 2614590
12/29/2011 56754.08 0.39 2779117
12/28/2011 56533.76 -2.54 1611964
12/27/2011 58005.2 0.58 1616513
12/26/2011 57669.48 -0.05 592754
12/23/2011 57701.07 0.62 1767151
12/22/2011 57347.87 1.23 2288998
12/21/2011 56653.37 -0.37 2264347
12/20/2011 56864.85 2.83 3232962
12/19/2011 55298.33 -1.42 2833344
12/16/2011 56096.93 -0.42 2440004
12/15/2011 56331.15 -0.56 2605740
12/14/2011 56646.87 -1.47 4140430
12/13/2011 57494.85 0.26 2901266
12/12/2011 57346.86 -1.53 2502187
12/9/2011 58236.46 1.36 1946338
12/8/2011 57455.02 -2.06 2720859
12/7/2011 58662.83 -1.47 2171829
12/6/2011 59536.16 1.06 2178086
 12/5/2011 58910.48 1.77 2535273
12/2/2011 57885.85 -0.44 2985531
12/1/2011 58143.42 2.23 3296961
11/30/2011 56874.98 2.85 4892999
11/29/2011 55299.76 -1.28 2821987
11/28/2011 56017.35 2.05 2271094
11/25/2011 54894.49 -0.7 1814907
11/24/2011 55279.88 0.56 1410281
11/23/2011 54972.08 -1.62 2429415
11/22/2011 55878.44 -0.72 2681651
11/21/2011 56284.59 -0.79 2894760
11/18/2011 56731.34 -0.45 2297113
11/17/2011 56988.9 -2.68 3054647
11/16/2011 58559.99 0.52 2703813
11/14/2011 58258.23 -0.49 1790941
11/11/2011 58546.97 2.14 2136492
11/10/2011 57321.81 -0.4 1959002
11/9/2011 57549.74 -2.5 2622941
11/8/2011 59026.13 -0.29 1933980
11/7/2011 59198.77 0.9 1869342
11/4/2011 58669.92 0.81 1946528
11/3/2011 58196.3 1.52 2445736
11/1/2011 57322.75 -1.74 2827661
10/31/2011 58338.39 -1.97 2257976
10/28/2011 59513.13 0.41 2388056
10/27/2011 59270.13 3.72 3665751
10/26/2011 57143.79 1.52 2172483
10/25/2011 56285.99 -1.07 2262826
10/24/2011 56891.97 2.96 2655999
10/21/2011 55255.23 2.31 2151102
10/20/2011 54009.98 -1.74 2282791
10/19/2011 54966.13 -0.12 2430756
10/18/2011 55031.93 2.08 2539952
10/17/2011 53911.33 -2.03 2366139
10/14/2011 55030.45 0.79 2323257
10/13/2011 54601.07 1.42 3574120
10/11/2011 53838.47 1.06 2845461
10/10/2011 53273.11 3.96 2180533
10/7/2011 51243.62 -2 2627160
10/6/2011 52290.37 2.5 3145694
10/5/2011 51013.85 0.65 2830308
10/4/2011 50686.34 -0.21 4038795
10/3/2011 50791.53 -2.93 3112446
9/30/2011 52324.42 -1.99 3072618
9/29/2011 53384.67 0.21 2304826
9/28/2011 53270.36 -1.21 2340816
9/27/2011 53920.36 0.32 2454194
9/26/2011 53747.52 0.97 2143239
9/23/2011 53230.36 -0.09 2689194
9/22/2011 53280.28 -4.83 3603686
9/21/2011 55981.9 -0.7 2777076
9/20/2011 56378.63 -1.27 2677092
9/19/2011 57102.78 -0.19 2328212
9/16/2011 57210.11 1.47 1969970
9/15/2011 56381.46 0.17 2136717
9/14/2011 56286.04 1.34 2836275
9/13/2011 55543.97 -0.25 2099358
9/12/2011 55685.47 -0.17 2376205
9/9/2011 55778.39 -3.2 2481841
9/8/2011 57623.63 1.8 2757015
9/6/2011 56607.3 2.93 2846808
9/5/2011 54998.41 -2.71 1609056
9/2/2011 56531.62 -2.73 4013572
9/1/2011 58118.2 2.87 4013572
8/31/2011 56495.12 2 2940099
8/30/2011 55385.03 0.96 2343417
8/29/2011 54860.73 2.83 2293735
8/26/2011 53350.79 0.75 2222969
8/25/2011 52953.3 -1.57 2381150
8/24/2011 53795.7 0.02 2492289
8/23/2011 53786.63 2.57 2679043
8/22/2011 52440.23 -0.01 2140804
8/19/2011 52447.63 -1.29 2577282
8/18/2011 53134.1 -3.52 3120409
8/17/2011 55073.02 1.38 3160628
8/16/2011 54323.61 -0.6 2464550
8/15/2011 54651.83 2.2 2540570
8/12/2011 53473.35 0.24 3269783
8/11/2011 53343.11 3.79 4065977
8/10/2011 51395.29 0.48 4358755
8/9/2011 51150.9 5.1 5268210
8/8/2011 48668.29 -8.08 4894698
8/5/2011 52949.22 0.26 4320575
8/4/2011 52811.36 -5.72 4455458
8/3/2011 56017.22 -2.26 3491700
8/2/2011 57310.78 -2.09 2696152
8/1/2011 58535.74 -0.49 2109354
7/29/2011 58823.45 0.2 2366335
7/28/2011 58708.25 0.72 2234092
7/27/2011 58288.46 -1.77 2618993
7/26/2011 59339.9 -1.05 2174791
7/25/2011 59970.54 -0.5 1772309
7/22/2011 60270.47 0.01 1809502
7/21/2011 60262.95 1.93 2159688
7/20/2011 59119.71 0.06 1945981
7/19/2011 59082.13 0.42 1887986
7/18/2011 58837.61 -1.08 1956430
7/15/2011 59478.01 -0.34 1960244
7/14/2011 59679.35 -1.63 2363357
7/13/2011 60669.89 1.62 2284285
7/12/2011 59704.75 -0.86 1946119
7/11/2011 60223.63 -2.1 1773239
7/8/2011 61513.24 -1.12 1670580
7/7/2011 62207.33 -0.57 1865009
7/6/2011 62565.46 -0.75 1612562
7/5/2011 63038.81 -1.33 1937720
7/4/2011 63891.31 0.78 1000477
7/1/2011 63394.34 1.59 2376269
6/30/2011 62403.64 0.11 1813944
6/29/2011 62333.97 0.05 1873400
6/28/2011 62303.37 1.77 1796350
6/27/2011 61216.98 0.33 1633908
6/24/2011 61016.72 -0.29 1449055
6/22/2011 61194.09 -0.37 1863451
6/21/2011 61423.61 0.42 1696673
6/20/2011 61168.24 0.18 2019741
6/17/2011 61059.98 0.29 1974677
6/16/2011 60880.62 -1.17 1991098
6/15/2011 61603.74 -0.97 2668099
6/14/2011 62204.83 0.29 1762363
6/13/2011 62022.92 -1.08 1397132
6/10/2011 62697.16 -1.22 1688260
6/9/2011 63468.82 0.69 1946852
6/8/2011 63032.97 -0.29 1805869
6/7/2011 63217.85 0.24 2089604
6/6/2011 63067.73 -1.98 1822344
6/3/2011 64340.5 0.19 2155887
6/2/2011 64218.08 1.27 2135610
6/1/2011 63411.48 -1.87 2158244
5/31/2011 64620.08 1.04 2428456
5/30/2011 63953.93 -0.53 629037
5/27/2011 64294.96 0.31 1672062
5/26/2011 64098.57 1.12 2397030
5/25/2011 63388.44 0.08 1918542
5/24/2011 63336.75 1.59 2006315
5/23/2011 62345.18 -0.4 1767696
5/20/2011 62596.52 0.37 2087015
5/19/2011 62367.36 -0.75 2291225
5/18/2011 62840.61 -1.31 2488059
5/17/2011 63673.34 1.34 2210780
5/16/2011 62829.68 -0.64 2459595
5/13/2011 63235.3 -1.2 2667458
5/12/2011 64003.16 0.36 2486840
5/11/2011 63775.82 -1.7 2458499
5/10/2011 64876.88 0.39 1982579
5/9/2011 64621.97 0.32 1880818
5/6/2011 64417.34 1.59 2689928
5/5/2011 63407.01 -0.33 2806009
5/4/2011 63615.5 -1.09 2490020
5/3/2011 64318.18 -1.75 2235405
5/2/2011 65462.75 -1.01 2306707
4/29/2011 66132.86 0.7 2645050
4/28/2011 65673.21 -0.89 3089995
4/27/2011 66264.47 -1.31 2151251
4/26/2011 67144.26 0.26 1726521
4/25/2011 66972.37 -0.13 1385814
4/20/2011 67058.02 1.36 2397399
4/19/2011 66158.09 1.14 2214365
4/18/2011 65415.49 -1.9 3060398
4/15/2011 66684.21 0.61 2145721
4/14/2011 66278.89 -0.31 2258980
4/13/2011 66486.49 -0.61 2515208
4/12/2011 66896.23 -1.86 2525736
4/11/2011 68164.36 -0.81 2173871
4/8/2011 68718.01 -0.66 2111494
4/7/2011 69176.12 0.2 2223737
4/6/2011 69036.91 -1.15 2113720
4/5/2011 69837.52 0.19 2483424
4/4/2011 69703.8 0.63 1923536
4/1/2011 69268.29 0.99 2397413
3/31/2011 68586.7 0.87 2124421
3/30/2011 67997.06 0.86 1859841
3/29/2011 67418.76 0.34 1768164
3/28/2011 67192.82 -0.85 1444372
3/25/2011 67765.94 0.34 2223711
3/24/2011 67532.97 -0.39 1819711
3/23/2011 67795.51 0.32 2145658
3/22/2011 67578.33 1.33 2357859
3/21/2011 66689.61 -0.28 2557364
3/18/2011 66879.89 1 2842709
3/17/2011 66215.93 0.32 1984940
3/16/2011 66002.57 -1.5 3056842
3/15/2011 67005.22 -0.24 2852274
3/14/2011 67169.25 0.73 1874220
3/11/2011 66684.6 0.98 2491096
3/10/2011 66040.66 -1.82 2375086
3/9/2011 67263.75 -1.1 1407598
3/4/2011 68012.1 -0.2 1839999
3/3/2011 68145.53 1.28 2254558
3/2/2011 67281.51 1.57 2518555
3/1/2011 66242.63 -1.69 2166393
2/28/2011 67383.22 0.72 2640306
2/25/2011 66902.53 -0.07 2394642
2/24/2011 66948.99 0.06 2699114
2/23/2011 66910.48 0.71 3334934
2/22/2011 66439.83 -1.22 3045347
2/21/2011 67258.66 -1.19 1452915
2/18/2011 68066.82 0.56 1944043
2/17/2011 67684.99 0.16 2147866
2/16/2011 67576 1.86 2672366
2/15/2011 66341.39 -0.32 2355469
2/14/2011 66557.55 1.22 1945022
2/11/2011 65755.66 1.82 2396458
2/10/2011 64577.83 0.56 2356354
2/9/2011 64217.52 -2.36 2811346
2/8/2011 65771.33 0.63 2763937
2/7/2011 65362.04 0.14 1980431
2/4/2011 65269.15 -2.24 2676732
2/3/2011 66764.84 0.11 2380785
2/2/2011 66688.48 -1.71 2551420
2/1/2011 67847.34 1.91 2114052
1/31/2011 66574.88 -0.18 2253833
1/28/2011 66697.57 -1.99 2544030
1/27/2011 68050.71 -0.96 2304361
1/26/2011 68709.22 -1.03 2542472
1/24/2011 69426.57 0.42 1474487
1/21/2011 69133.09 -0.62 2071797
1/20/2011 69561.53 -0.71 2169624
1/19/2011 70058.08 -1.21 1884793
1/18/2011 70919.75 0.44 1877411
1/17/2011 70609.07 -0.47 1538533
1/14/2011 70940.22 0.31 1806690
1/13/2011 70721.44 -1.27 2237712
1/12/2011 71632.9 1.72 2516090
1/11/2011 70423.44 0.42 2138029
 1/10/2011 70127.04 0.1 1610794
1/7/2011 70057.2 -0.74 1761075
1/6/2011 70578.83 -0.72 2546050
1/5/2011 71091.03 1.1 2309214
1/4/2011 70317.79 0.51 2427239
1/3/2011 69962.32 0.95 1862319
12/30/2010 69304.81 0.51 2102150
12/29/2010 68952.42 1.34 1307736
12/28/2010 68040.94 0.35 1401128
12/27/2010 67803.16 -1 1035361
12/23/2010 68485.96 0.02 1229309
12/22/2010 68470.76 0.38 1656716
12/21/2010 68214.86 1.41 1897474
12/20/2010 67263.6 -1.06 2352883
12/17/2010 67981.22 1 1983767
12/16/2010 67306.39 -0.83 2401358
12/15/2010 67870.14 -1.27 1348149
12/14/2010 68742.97 -0.55 1875339
12/13/2010 69126.32 1.15 2462610
12/10/2010 68341.83 0.68 2807660
12/9/2010 67879.46 -0.43 2447138
12/8/2010 68174.92 -1.68 2671548
12/7/2010 69337.64 -0.31 2592247
12/6/2010 69551.81 -0.31 1888791
12/3/2010 69766.09 0.34 2828009
12/2/2010 69527.07 0.26 2111850
12/1/2010 69345.85 2.42 2090526
11/30/2010 67705.4 -0.3 2159187
11/29/2010 67908.18 -0.47 1777899
11/26/2010 68226.1 -1.64 1564895
11/25/2010 69361.63 -0.38 981629
11/24/2010 69629.36 2.47 1990594
11/23/2010 67952.55 -2.41 2080630
11/22/2010 69632.5 -1.78 1739160
11/19/2010 70897.9 0.16 1506445
11/18/2010 70781.4 1.54 1881660
11/17/2010 69708.63 0.75 1991540
11/16/2010 69192.41 -1.67 2240756
11/12/2010 70367.15 -1.16 1188518
11/11/2010 71195.16 -0.62 1353239
11/10/2010 71638.38 -0.06 1485238
11/9/2010 71679.47 -1.35 1505086
11/8/2010 72657.37 0.07 1077555
11/5/2010 72606.58 -0.53 1732044
11/4/2010 72995.69 1.52 2175808
 11/3/2010 71904.77 0.48 2145867
11/1/2010 71560.93 1.26 1555039
10/29/2010 70673.3 0.5 2208789
10/28/2010 70320.13 -0.35 2230107
10/27/2010 70568.94 -0.24 2202523
10/26/2010 70740.39 1.67 2576738
10/25/2010 69580.28 0.07 3836064
10/22/2010 69529.73 -0.18 2421553
10/21/2010 69652.1 -1.07 2587885
10/20/2010 70404.68 0.77 2407218
10/19/2010 69863.58 -2.61 2495212
10/18/2010 71735.53 -0.13 2111651
10/15/2010 71830.18 0.19 2015231
10/14/2010 71692.29 0.02 2633091
10/13/2010 71674.9 1.03 2984950
10/11/2010 70946.49 0.19 1169065
10/8/2010 70808.8 1.27 2135986
10/7/2010 69918.4 -0.88 2587232
10/6/2010 70541.37 -1.04 2780680
10/5/2010 71283.11 1.28 2713072
10/4/2010 70384.92 0.22 1876733
10/1/2010 70229.35 1.15 2452533
9/30/2010 69429.78 0.29 2466216
9/29/2010 69228.24 0 3067165
9/28/2010 69227.63 0.6 1851862
9/27/2010 68815.97 0.91 2138688
9/24/2010 68196.48 -0.87 3440901
9/23/2010 68794.32 0.69 3305114
9/22/2010 68325.18 0.89 2495279
9/21/2010 67719.13 -0.69 1734033
9/20/2010 68190.46 1.64 1775119
9/17/2010 67089.12 -0.85 1629319
9/16/2010 67662.99 -0.65 1464316
9/15/2010 68106.85 0.61 2234285
9/14/2010 67691.85 -0.5 2593904
9/13/2010 68030.58 1.83 2144479
9/10/2010 66806.79 0.27 1560919
9/9/2010 66624.1 0.33 1438814
9/8/2010 66407.28 -0.51 1716026
9/6/2010 66747.3 0.1 651477
9/3/2010 66678.62 -0.19 2019168
9/2/2010 66808.08 -0.39 1601180
9/1/2010 67072.53 2.96 2508944
8/31/2010 65145.45 1.38 3284717
8/30/2010 64260.79 -2.02 1286303
8/27/2010 65585.14 2.69 1763996
8/26/2010 63867.48 -1.44 1773419
8/25/2010 64803.43 -0.54 1753070
8/24/2010 65156.36 -1.25 1604109
8/23/2010 65981.86 -1.04 1379537
8/20/2010 66677.16 -0.31 1414659
8/19/2010 66887.13 -1.11 1919910
8/18/2010 67638.38 0.08 2366906
8/17/2010 67583.77 1.32 1746972
8/16/2010 66701.89 0.66 1394722
8/13/2010 66264.43 0.45 1841109
8/12/2010 65966.17 0.27 1546628
8/11/2010 65790.29 -2.13 1732804
8/10/2010 67223.23 -0.94 1625491
8/9/2010 67862.28 -0.34 1254734
8/6/2010 68094.76 -0.46 1513178
8/5/2010 68411.72 0.2 1611595
8/4/2010 68272 0.4 1875265
8/3/2010 67997.36 -0.76 1900007
8/2/2010 68517.46 1.48 1766595
7/30/2010 67515.4 0.84 2088428
7/29/2010 66953.83 0.22 2160222
7/28/2010 66808.25 0.2 1939328
7/27/2010 66674.44 0.35 1601854
7/26/2010 66443.26 0.18 1234446
7/23/2010 66322.99 0.87 1539937
7/22/2010 65748.1 1.97 2320652
7/21/2010 64476.84 0.02 1821860
7/20/2010 64462.5 1.84 2429412
7/19/2010 63297.04 1.54 1276401
7/16/2010 62339.27 -1.81 1326413
7/15/2010 63489.37 0.02 1564848
7/14/2010 63479.46 -0.32 1450336
7/13/2010 63685.56 1.15 1583746
7/12/2010 62960.1 -0.81 1229061
7/8/2010 63476.32 0.3 1657985
7/7/2010 63283.8 1.96 1732165
7/6/2010 62064.75 1.97 1786519
7/5/2010 60865.27 -0.92 759929
7/2/2010 61429.79 0.32 1143809
7/1/2010 61236.2 0.49 2129991
6/30/2010 60935.9 -1.68 1958301
6/29/2010 61977.91 -3.5 2196054
6/28/2010 64225.22 -0.92 943297
6/25/2010 64823.83 1.39 1257216
6/24/2010 63936.7 -1.88 1786445
6/23/2010 65160.33 0.54 1762276
6/22/2010 64810.62 -0.03 1931720
6/21/2010 64829.03 0.61 1622989
6/18/2010 64437.58 -0.16 1871818
6/17/2010 64540.91 -0.32 1888753
6/16/2010 64750.71 0.48 2440953
6/15/2010 64442.27 1.43 1267225
6/14/2010 63532.85 -0.11 1793684
6/11/2010 63605.38 0.88 1345775
6/10/2010 63048.8 2.55 1717034
6/9/2010 61478.61 -0.51 1736354
6/8/2010 61793.64 1 1605117
6/7/2010 61182.92 -0.8 1626954
6/4/2010 61675.75 -2.01 1691017
6/2/2010 62942.91 1.78 1878413
6/1/2010 61840.99 -1.91 2253854
5/31/2010 63046.51 1.77 1197655
5/28/2010 61946.99 -0.23 2081579
5/27/2010 62091.77 3.16 2387981
5/26/2010 60190.36 1.7 3638612
5/25/2010 59184.08 -1.22 2477879
5/24/2010 59915.14 -0.57 1792679
5/21/2010 60259.33 3.55 2558270
5/20/2010 58192.08 -2.51 3369255
5/19/2010 59689.32 -1.89 3203035
5/18/2010 60841.08 -3.22 2786993
5/17/2010 62866.26 -0.86 2745965
5/14/2010 63412.47 -2.12 2220764
5/13/2010 64788.22 -0.67 1798126
5/12/2010 65223.63 1.24 1981424
5/11/2010 64424.89 -1.57 2401506
5/10/2010 65452.68 4.11 2377439
5/7/2010 62870.88 -0.86 2903498
5/6/2010 63414.22 -2.31 3207628
5/5/2010 64914.17 0.07 2681289
5/4/2010 64869.32 -3.35 2820097
5/3/2010 67119.41 -0.61 1776099
4/30/2010 67529.73 -0.66 2120201
4/29/2010 67978.05 1.98 1609398
4/28/2010 66655.71 0.22 1855508
4/27/2010 66511.1 -3.43 2062173
4/26/2010 68871.94 -0.92 1179358
4/23/2010 69509.49 0.18 1366825
4/22/2010 69386.41 0.1 1787153
4/20/2010 69318.44 0.32 1750232
4/19/2010 69097.58 -0.47 1721901
4/16/2010 69421.35 -1.56 2043756
4/15/2010 70524.35 -0.72 2264690
4/14/2010 71034.85 0.34 1758801
4/13/2010 70792.4 0.25 1634235
4/12/2010 70614.36 -1.12 1471544
4/9/2010 71417.27 -0.51 1679943
4/8/2010 71784.77 1.4 1701792
4/7/2010 70792.94 -0.43 1720487
4/6/2010 71095.65 -0.27 1696930
4/5/2010 71289.68 0.22 1315908
4/1/2010 71136.34 1.09 1552732
3/31/2010 70371.54 0.59 1676781
3/30/2010 69959.58 0.03 1490014
3/29/2010 69939.12 1.83 1528017
3/26/2010 68682.66 0.35 1771487
3/25/2010 68441.66 -0.68 1478365
3/24/2010 68913.4 -0.68 1597471
3/23/2010 69386.72 0.5 1606596
3/22/2010 69041.73 0.31 1395190
3/19/2010 68828.98 -1.25 1957343
3/18/2010 69697.33 -0.04 1656113
3/17/2010 69723.23 -0.31 1372092
3/16/2010 69942.2 1.33 1302335
3/15/2010 69023.75 -0.46 1453049
3/12/2010 69341.38 -0.78 1569016
3/11/2010 69884.61 -0.14 1627260
3/10/2010 69979.27 0.58 1909259
3/9/2010 69576.38 1.46 2464129
3/8/2010 68575.47 -0.39 1428165
3/5/2010 68846.5 1.52 1950680
3/4/2010 67814.7 0.26 1398526
3/3/2010 67641.34 -0.2 2113768
3/2/2010 67779.16 0.82 1708568
3/1/2010 67227.93 1.09 1363054
2/26/2010 66503.27 0.58 1731428
2/25/2010 66121.04 0.5 1792218
2/24/2010 65794.77 -0.47 1572916
2/23/2010 66108.33 -1.6 1644758
2/22/2010 67184.16 -0.61 1401544
2/19/2010 67597.43 -0.35 1248066
2/18/2010 67836.08 0.82 1286555
2/17/2010 67284.56 2.17 1043254
2/12/2010 65854.97 -0.41 873282
 2/11/2010 66128.94 1.66 1259008
2/10/2010 65051.42 0.51 891043
2/9/2010 64718.17 2.48 1357369
2/8/2010 63153.09 0.62 1875631
2/5/2010 62762.7 -1.83 3053037
2/4/2010 63934.01 -4.73 2262324
2/3/2010 67108.55 -0.08 1764967
2/2/2010 67163.2 0.89 1587700
2/1/2010 66571.73 1.79 1494385
1/29/2010 65401.77 -0.28 1823112
1/28/2010 65587.8 0.8 1649433
1/27/2010 65069.79 -0.69 1813642
1/26/2010 65523.73 -1.05 1990495
1/22/2010 66220.04 -0.08 1304991
1/21/2010 66270.13 -2.83 2263813
1/20/2010 68200.06 -2.44 1990502
1/19/2010 69908.59 0.73 1323300
1/18/2010 69400.93 0.61 1138938
1/15/2010 68978.3 -1.18 1648321
1/14/2010 69801.41 -0.83 1830153
1/13/2010 70385.47 0.44 1818770
1/12/2010 70075.77 -0.51 1628618
1/11/2010 70433.48 0.24 1569070
1/8/2010 70262.7 -0.27 1634483
1/7/2010 70451.12 -0.39 1554951
1/6/2010 70729.34 0.7 2243625
1/5/2010 70239.81 0.28 1984118
1/4/2010 70045.08 2.12 1655464
12/30/2009 68588.41 0.43 1182192
12/29/2009 68296.04 0.58 669245
12/28/2009 67901.7 0.46 556350
12/23/2009 67588.86 0.25 904334
12/22/2009 67417.93 2.26 1272545
12/21/2009 65925.19 -1.3 1405961
12/18/2009 66794.2 -0.41 1075194
12/17/2009 67067.95 -2.27 1339479
12/16/2009 68622.4 -0.99 1710059
12/15/2009 69310.8 -0.06 1284157
12/14/2009 69349.4 0.12 1293992
12/11/2009 69267.47 0.78 1489663
12/10/2009 68728.29 1.05 1473212
12/9/2009 68011.98 0.42 1141393
12/8/2009 67728.51 -1.14 1549974
12/7/2009 68512.19 1.34 1186259
12/4/2009 67603.52 -1.04 1410502
 12/3/2009 68314.81 -0.44 1223356
12/2/2009 68614.79 0.3 1361984
12/1/2009 68408.4 2.03 2326490
11/30/2009 67044.44 -0.06 2224888
11/27/2009 67082.15 1.04 1171959
11/26/2009 66391.8 -2.25 825671
11/25/2009 67917.08 0.89 1385352
11/24/2009 67317 0.76 1347902
11/23/2009 66809.4 0.73 1582671
11/19/2009 66327.27 -0.28 1466941
11/18/2009 66515.66 -1.32 1591932
11/17/2009 67405.98 1.17 1733722
11/16/2009 66627.09 1.99 1757755
11/13/2009 65325.63 1.36 1859089
11/12/2009 64447.93 -2.99 1914439
11/11/2009 66431.23 0.19 1807794
11/10/2009 66303.48 0.13 1652099
11/9/2009 66214.34 2.71 1599724
11/6/2009 64466.13 -0.54 1659025
11/5/2009 64815.72 1.41 1575682
11/4/2009 63912.57 2.03 1891241
11/3/2009 62643.23 1.78 1902618
10/30/2009 61545.5 -3.41 1996298
10/29/2009 63720.58 5.91 1747786
10/28/2009 60162.31 -4.75 2238892
10/27/2009 63161.04 -2.96 1499144
10/26/2009 65085.55 0.04 1380413
10/23/2009 65058.84 -1.63 1393765
10/22/2009 66134.97 0.99 1273136
10/21/2009 65485.59 0.28 1792607
10/20/2009 65303.11 -2.88 2649278
10/19/2009 67239.45 1.57 1402172
10/16/2009 66200.48 -0.75 1484680
10/15/2009 66703.31 0.76 1328374
10/14/2009 66201.13 2.41 2096417
10/13/2009 64645.59 0.9 1190635
10/9/2009 64071.01 0.49 1153002
10/8/2009 63759.87 1.79 1766041
10/7/2009 62638.28 -0.05 1413648
10/6/2009 62670.59 0.48 1665658
10/5/2009 62369.3 1.96 1335304
10/2/2009 61171.99 1.18 1735916
10/1/2009 60459.33 -1.72 1401186
9/30/2009 61517.89 0.46 1544781
9/29/2009 61235.26 -0.13 1175365
9/28/2009 61316.62 1.59 955740
9/25/2009 60355.73 0.52 989792
9/24/2009 60046.28 -0.74 1312004
9/23/2009 60496.19 -1.62 1520973
9/22/2009 61493.39 0.93 1587147
9/21/2009 60928.02 0.37 1358539
9/18/2009 60703.01 0.78 1290385
9/17/2009 60236.03 -0.29 1594211
9/16/2009 60410.66 1.94 1810743
9/15/2009 59263.86 0.67 1128879
9/14/2009 58867.55 0.86 990505
9/11/2009 58366.38 -0.29 1119853
9/10/2009 58535.79 1.08 1401367
9/9/2009 57909.95 0.1 1357854
9/8/2009 57854.8 2.12 1374995
9/4/2009 56652.28 1.7 1198056
9/3/2009 55707.17 0.58 1272160
9/2/2009 55385.72 -0.77 1644371
9/1/2009 55814.96 -1.19 1443647
8/31/2009 56488.98 -2.1 1504108
8/28/2009 57700.57 -0.01 1176226
8/27/2009 57703.85 -0.11 1345128
8/26/2009 57765.69 0.6 1237663
8/25/2009 57421.43 -0.61 1251247
8/24/2009 57775.37 0.08 1428016
8/21/2009 57728.59 1.58 1240357
8/20/2009 56831.48 1.2 1070268
8/19/2009 56156.28 0.73 1279115
8/18/2009 55748.92 0.96 1129387
8/17/2009 55218.37 -2.51 1402008
8/14/2009 56638 -0.72 1496786
8/13/2009 57047.98 0.81 1511383
8/12/2009 56588.26 1.48 1659782
8/11/2009 55761.16 -1.88 1406597
8/10/2009 56830.01 0.89 1191198
8/7/2009 56329.51 1.03 1259142
8/6/2009 55754.88 -1.12 1333347
8/5/2009 56384.08 0.62 1241014
8/4/2009 56038.07 0.07 1512892
8/3/2009 55997.81 2.25 1256339
7/31/2009 54765.72 0.53 1225237
7/30/2009 54478.43 1.38 1248249
7/29/2009 53734.53 -1.35 1231595
7/28/2009 54471.54 -0.14 1304853
7/27/2009 54548.99 0.17 1108507
7/24/2009 54457.29 0.38 1131877
7/23/2009 54249.36 2.22 2061204
7/22/2009 53072.57 -0.3 1359962
7/21/2009 53233.57 0.15 1396210
7/20/2009 53154.93 2.08 1498167
7/17/2009 52072.49 0.3 1232257
7/16/2009 51918.2 1.21 1547356
7/15/2009 51296.66 4.96 1885029
7/14/2009 48872.58 -0.64 1431182
7/13/2009 49186.93 -0.07 1331350
7/10/2009 49220.78 0.09 1038797
7/8/2009 49177.55 -0.56 1545655
7/7/2009 49456.7 -2.3 1637402
7/6/2009 50622.47 -0.61 1377892
7/3/2009 50934.69 -0.18 487806
7/2/2009 51024.94 -1.01 1006346
7/1/2009 51543.78 0.15 1371142
6/30/2009 51465.46 -1.29 1321143
6/29/2009 52137.58 1.27 1052822
6/26/2009 51485.61 -0.06 1220382
6/25/2009 51514.81 3.71 1591674
6/24/2009 49672.12 -0.28 1370135
6/23/2009 49813.58 0.64 1395132
6/22/2009 49494.8 -3.66 1602017
6/19/2009 51373.77 0.92 1225090
6/18/2009 50903.02 -0.28 1164930
6/17/2009 51045.84 -0.31 1638032
6/16/2009 51205.78 -1.59 1328592
6/15/2009 52033.82 -2.85 1662704
6/12/2009 53558.23 0.28 1421763
6/10/2009 53410.93 0.48 1437711
6/9/2009 53157.13 -0.88 1228456
6/8/2009 53630.39 0.54 1184863
6/5/2009 53341.01 -0.23 1442284
6/4/2009 53463.9 2.64 1398360
6/3/2009 52086.63 -3.54 2037426
6/2/2009 53999.52 -0.89 1918918
6/1/2009 54486.29 2.42 1803091
5/29/2009 53197.73 0.3 2841319
5/28/2009 53040.74 2.41 1518793
5/27/2009 51791.61 -0.09 1731421
5/26/2009 51840.8 2.02 1456574
5/25/2009 50816.24 0.49 490955
5/22/2009 50568.49 0.96 1308727
5/21/2009 50087.33 -2.26 1681020
5/20/2009 51245.09 -0.2 2061992
5/19/2009 51346.61 -0.23 2003172
5/18/2009 51463.02 5.01 1731562
5/15/2009 49007.21 -0.89 1508727
5/14/2009 49446.02 1.58 1416233
5/13/2009 48679.19 -3.27 1712150
5/12/2009 50325.78 -1.28 1851967
5/11/2009 50976.39 -0.82 1285685
5/8/2009 51395.99 2.67 1692752
5/7/2009 50058.06 -2.8 2030171
5/6/2009 51499.48 1.64 2468509
5/5/2009 50669.78 0.53 1945445
5/4/2009 50404.53 6.59 2501955
4/30/2009 47289.53 0.13 2136087
4/29/2009 47226.79 3.07 2053300
4/28/2009 45821.44 0 1792336
4/27/2009 45819.71 -2.04 1687370
4/24/2009 46771.79 2.12 1528306
4/23/2009 45801.17 2.03 1243569
4/22/2009 44888.2 1.02 1364466
4/20/2009 44433.15 -2.94 1272812
4/17/2009 45778.28 -0.54 1465546
4/16/2009 46024.78 1.66 1770712
4/15/2009 45272.65 -0.32 1758089
4/14/2009 45418.18 -1.25 2127520
4/13/2009 45991.89 1 1552644
4/9/2009 45538.71 3.07 1923852
4/8/2009 44181.98 0.82 1782419
4/7/2009 43824.53 -0.78 1707512
4/6/2009 44167.26 -0.5 1466252
4/3/2009 44390.98 1.5 1882849
4/2/2009 43736.45 4.19 2363543
4/1/2009 41976.33 2.57 1671532
3/31/2009 40925.87 0.67 1591132
3/30/2009 40653.13 -2.99 1508531
3/27/2009 41907.29 -1.6 1341989
3/26/2009 42588.66 1.89 1640409
3/25/2009 41799.3 0.78 1956459
3/24/2009 41475.83 -2.27 1826229
3/23/2009 42438.55 5.89 1883362
3/20/2009 40076.41 -0.93 1394178
3/19/2009 40453.43 0.78 1902832
3/18/2009 40142.29 1.6 1731737
3/17/2009 39510.72 2.34 1456792
3/16/2009 38607.2 -1.05 1526873
3/13/2009 39015.37 -0.35 1595242
3/12/2009 39151.86 0.89 1631844
3/11/2009 38804.8 0.03 1401240
3/10/2009 38794.55 5.59 1788200
3/9/2009 36741.35 -0.98 1067326
3/6/2009 37105.09 -0.71 1481160
3/5/2009 37368.93 -2.69 1354679
3/4/2009 38402.24 5.31 1796281
3/3/2009 36467.56 0.64 1731467
3/2/2009 36234.69 -5.1 1727903
2/27/2009 38183.31 0.01 1653912
2/26/2009 38180.18 -0.13 1520811
2/25/2009 38231.58 -1.25 1216319
2/20/2009 38714.64 -2.56 1711690
2/19/2009 39730.33 0.14 1162615
2/18/2009 39674.39 -0.43 1654483
2/17/2009 39846.97 -4.77 1729873
2/16/2009 41841.32 0.4 1088618
2/13/2009 41673.62 2.9 1445330
2/12/2009 40500.79 -0.84 1782187
2/11/2009 40845.62 -0.88 1673362
2/10/2009 41207.43 -2.12 2279909
2/9/2009 42100.12 -1.53 1749335
2/6/2009 42755.5 4.01 2180090
2/5/2009 41108.65 2.44 1932755
2/4/2009 40129.04 0.96 2408649
2/3/2009 39746.76 2.79 1545051
2/2/2009 38666.44 -1.61 1334524
1/30/2009 39300.79 -0.85 1477538
1/29/2009 39638.42 -1.46 1330319
1/28/2009 40227.45 3.95 2132390
1/27/2009 38698.92 0.49 1423714
1/26/2009 38509.45 0.99 1493718
1/23/2009 38132.35 0.63 1432965
1/22/2009 37894.33 -1.68 1744522
1/21/2009 38542.9 3.41 1672027
1/20/2009 37272.07 -4.01 1417723
1/19/2009 38828.32 -1.3 791082
1/16/2009 39341.54 0.49 1734238
1/15/2009 39151.08 3.08 2029349
1/14/2009 37981.77 -3.95 2198314
1/13/2009 39544.23 0.36 1798358
1/12/2009 39403.47 -5.24 1554682
1/9/2009 41582.94 -0.97 1573440
1/8/2009 41990.55 2.87 1555934
 1/7/2009 40820.25 -3.53 1383557
1/6/2009 42312.28 1.91 1791072
1/5/2009 41518.66 3.17 1909109
1/2/2009 40244.22 7.17 1055146
12/30/2008 37550.31 1.32 1569898
12/29/2008 37060.16 0.53 984707
12/26/2008 36864.13 1.08 508529
12/23/2008 36470.78 -3.05 859921
12/22/2008 37618.5 -3.87 1275644
12/19/2008 39131.23 -1.02 1219290
12/18/2008 39536.27 -1.03 1696129
12/17/2008 39947.43 -0.12 2284758
12/16/2008 39993.46 4.37 1613927
12/15/2008 38320.19 -2.68 1631653
12/12/2008 39373.86 2.22 1692765
12/11/2008 38519.07 -1.24 1952331
12/10/2008 39004.4 2.73 2232904
12/9/2008 37968.11 -0.83 2011611
12/8/2008 38284.91 8.31 2422344
12/5/2008 35347.39 0.63 1929874
12/4/2008 35127.77 -0.48 1264722
12/3/2008 35296.7 0.85 2237833
12/2/2008 35000.84 0.75 1596492
12/1/2008 34740.5 -5.07 1458817
11/28/2008 36595.87 1.06 1547449
11/27/2008 36212.65 -0.7 878654
11/26/2008 36469.61 4.76 2075288
11/25/2008 34812.86 1.83 1712234
11/24/2008 34188.83 9.4 1995601
11/21/2008 31250.6 -6.45 1894756
11/19/2008 33404.55 -2.02 1567280
11/18/2008 34094.66 -4.54 1750847
11/17/2008 35717.21 -0.2 1393678
11/14/2008 35789.1 -0.57 1628623
11/13/2008 35993.33 4.71 1890055
11/12/2008 34373.99 -7.75 2413416
11/11/2008 37261.9 1.32 1536348
11/10/2008 36776.27 0.3 1466996
11/7/2008 36665.11 0.83 1764479
11/6/2008 36361.91 -3.77 1998908
11/5/2008 37785.66 -6.13 2127717
11/4/2008 40254.8 5.24 2134201
11/3/2008 38249.44 2.66 1676832
10/31/2008 37256.84 -0.51 2001963
10/30/2008 37448.77 7.47 2485876
10/29/2008 34845.21 4.37 2184709
10/28/2008 33386.65 13.42 2341981
10/27/2008 29435.11 -6.5 1696288
10/24/2008 31481.55 -6.91 2251762
10/23/2008 33818.49 -3.57 1962897
10/22/2008 35069.73 -10.18 1647770
10/21/2008 39043.39 -1.01 1533554
10/20/2008 39441.08 8.36 1549672
10/17/2008 36399.09 -0.12 1849348
10/16/2008 36441.72 -1.06 2284057
10/15/2008 36833.02 -11.39 2146920
10/14/2008 41569.03 1.81 2264345
10/13/2008 40829.13 14.66 1973944
10/10/2008 35609.54 -3.97 2444570
10/9/2008 37080.3 -3.92 2180866
10/8/2008 38593.54 -3.85 2832714
10/7/2008 40139.85 -4.66 1969571
10/6/2008 42100.79 -5.43 2075564
10/3/2008 44517.32 -3.53 1577264
10/2/2008 46145.1 -7.34 1684106
10/1/2008 49798.65 0.52 1498008
9/30/2008 49541.27 7.63 1556999
9/29/2008 46028.06 -9.36 1881822
9/26/2008 50782.99 -2.02 1989465
9/25/2008 51828.46 3.98 1401431
9/24/2008 49842.99 0.5 1202915
9/23/2008 49593.17 -3.78 1648757
9/22/2008 51540.58 -2.86 1450203
9/19/2008 53055.38 9.57 2103879
9/18/2008 48422.75 5.48 2332654
9/17/2008 45908.51 -6.74 2322194
9/16/2008 49228.92 1.68 2046451
9/15/2008 48416.33 -7.59 1589861
9/12/2008 52392.86 2.19 1393893
9/11/2008 51270.4 3.3 1556226
9/10/2008 49633.16 2.47 1904786
9/9/2008 48435.3 -4.5 1480926
9/8/2008 50717.97 -2.35 1465907
9/5/2008 51939.6 1.03 1441561
9/4/2008 51408.54 -3.96 1542294
9/3/2008 53527.01 -1.61 1439749
9/2/2008 54404.41 -1.37 1163271
9/1/2008 55162.14 -0.93 519996
8/29/2008 55680.41 -1.24 1102489
8/28/2008 56382.22 1.55 1062302
8/27/2008 55519.24 2.13 881672
8/26/2008 54358.7 -0.22 836274
8/25/2008 54477.25 -2.46 653400
8/22/2008 55850.13 -0.15 823433
8/21/2008 55934.69 1.01 1113241
8/20/2008 55377.15 3.24 1149324
8/19/2008 53638.69 0.59 1006643
8/18/2008 53326.54 -1.69 846960
8/15/2008 54244.03 -1.62 945786
8/14/2008 55138.35 1.04 1065508
8/13/2008 54573.18 0.13 1922742
8/12/2008 54502.97 -0.4 1226240
8/11/2008 54720.25 -3.29 1208564
8/8/2008 56584.4 -0.76 1054144
8/7/2008 57017.55 -0.91 1116454
8/6/2008 57542.49 1.9 1266759
8/5/2008 56470.59 1.55 1402412
8/4/2008 55609.07 -3.51 1148027
8/1/2008 57630.35 -3.15 999464
7/31/2008 59505.17 -0.82 1277132
7/30/2008 59997.64 3.37 1527812
7/29/2008 58042.87 2.06 1118288
7/28/2008 56869.02 -0.58 887591
7/25/2008 57199.14 -0.41 1183354
7/24/2008 57434.37 -3.34 1776806
7/23/2008 59420.86 -0.38 1421997
7/22/2008 59647.32 -1.85 1203728
7/21/2008 60771.79 1.31 1230633
7/18/2008 59988.1 -0.2 1230588
7/17/2008 60108.72 -3.14 1893057
7/16/2008 62056.47 1.71 1575675
7/15/2008 61015.09 0.48 1473331
7/14/2008 60720.9 0.95 970373
7/11/2008 60148.26 -0.17 1050985
7/10/2008 60252.74 1.2 1486913
7/8/2008 59535.95 0.76 1235537
7/7/2008 59088.2 -0.47 1078382
7/4/2008 59365.35 0.16 642067
7/3/2008 59273.38 -3 1207538
7/2/2008 61106.22 -3.61 1309002
7/1/2008 63396.19 -2.49 1261811
6/30/2008 65017.58 1.08 970437
6/27/2008 64321.11 0.59 1100063
6/26/2008 63946.92 -2.89 1265091
6/25/2008 65853.34 2.63 1351415
6/24/2008 64167.77 -0.73 1128787
6/23/2008 64640.45 0.04 858523
6/20/2008 64613.79 -2.97 1141353
6/19/2008 66590.41 -0.75 1171992
6/18/2008 67090.45 -1.97 1361496
6/17/2008 68437.5 1.71 1200141
6/16/2008 67284.61 0.12 1043414
6/13/2008 67203.52 -0.17 917323
6/12/2008 67319.63 0.79 1142723
6/11/2008 66794.76 -1.45 1254256
6/10/2008 67774.94 -2.17 1256015
6/9/2008 69281.2 -0.72 1034942
6/6/2008 69785.87 -2 1199749
6/5/2008 71209.12 3.69 1219186
6/4/2008 68673.13 -1.91 1438314
6/3/2008 70011.91 -2.62 1301181
6/2/2008 71897.25 -0.96 1171062
5/30/2008 72592.5 1.11 1770378
5/29/2008 71797.54 -1.85 1542592
5/28/2008 73153.23 3.04 1455053
5/27/2008 70992.05 -0.89 1409641
5/26/2008 71628.73 0.25 503202
5/23/2008 71451.8 -1.17 1093948
5/21/2008 72294.8 -1.66 1464986
5/20/2008 73516.8 0.11 1256277
5/19/2008 73438.83 0.92 1494550
5/16/2008 72766.93 1.78 1348896
5/15/2008 71492.36 2.09 1144311
5/14/2008 70026.62 -0.68 1200074
5/13/2008 70503.25 0.12 1207610
5/12/2008 70415.81 1.11 966699
5/9/2008 69645.7 -0.11 841249
5/8/2008 69722.25 1.02 975062
5/7/2008 69017.66 -1.68 1342652
5/6/2008 70195.27 0.03 1517985
5/5/2008 70174.88 1.17 1347324
5/2/2008 69366.38 2.21 1981823
4/30/2008 67868.45 6.33 2112808
4/29/2008 63825.74 -2.82 1113657
4/28/2008 65677.73 0.75 1182922
4/25/2008 65187.34 0.95 1111012
4/24/2008 64576.26 -0.57 971554
4/23/2008 64947.54 -0.71 862851
4/22/2008 65412.66 0.75 965742
4/18/2008 64922.67 0.57 856822
4/17/2008 64552.42 0.62 908420
4/16/2008 64151.94 2.45 1237877
4/15/2008 62618.39 0.75 841671
4/14/2008 62153.45 -0.69 926676
4/11/2008 62585.21 -1.48 696837
4/10/2008 63527.11 0.08 909307
4/9/2008 63476.92 -1.65 863323
4/8/2008 64539.54 0.57 877985
4/7/2008 64175.58 -0.42 909328
4/4/2008 64445.97 0.42 812758
4/3/2008 64175.05 1.28 1039421
4/2/2008 63364.36 0.94 1076802
4/1/2008 62774.85 2.96 1205605
3/31/2008 60968.07 0.85 2168307
3/28/2008 60452.12 -0.51 1673499
3/27/2008 60761.68 -1.06 1639227
3/26/2008 61415.28 0.3 2351091
3/25/2008 61234.06 2.38 2523835
3/24/2008 59812.53 1.4 2289060
3/20/2008 58987.31 0.27 2717768
3/19/2008 58827.36 -5.01 2229384
3/18/2008 61932.78 3.2 3084867
3/17/2008 60011.84 -3.19 2131785
3/14/2008 61990.99 -0.46 2813150
3/13/2008 62279.71 0.17 3854236
3/12/2008 62176.58 -0.31 2316474
3/11/2008 62367.72 3.95 3223580
3/10/2008 59999.27 -3.02 1900955
3/7/2008 61867.99 -1.76 2489027
3/6/2008 62974.65 -2.56 2245937
3/5/2008 64629.48 1.53 2322888
3/4/2008 63655.54 -1.29 2141854
3/3/2008 64490.46 1.58 2267017
2/29/2008 63489.3 -3.15 2817038
2/28/2008 65555.08 0.09 3692927
2/27/2008 65494.85 0.48 4842595
2/26/2008 65182.61 0.28 3564007
2/25/2008 65000.94 0.61 2370369
2/22/2008 64608.78 1.28 2075759
2/21/2008 63792.23 0.07 2422610
2/20/2008 63747.49 2.33 2756430
2/19/2008 62296.54 -0.8 2089294
2/18/2008 62801.43 2.5 1497282
2/15/2008 61271.87 -0.89 2352989
2/14/2008 61818.99 -1.23 2359234
 2/13/2008 62590.65 1.27 4423015
2/12/2008 61805.47 1.92 13473546
2/11/2008 60643.22 2.65 2569636
2/8/2008 59075.98 0.19 2023268
2/7/2008 58965.48 -0.01 3993416
2/6/2008 58968.53 -3.46 2047763
2/1/2008 61079.83 2.67 3601821
1/31/2008 59490.4 -1.33 6158752
1/30/2008 60289.41 1.28 4314451
1/29/2008 59529.58 1.6 3441764
1/28/2008 58593.78 1.97 3928506
1/24/2008 57463.31 5.95 3801725
1/23/2008 54234.82 -3.32 3719369
1/22/2008 56097.18 4.45 3650199
1/21/2008 53709.11 -6.6 3566367
1/18/2008 57506.47 0.82 5810597
1/17/2008 57036.85 -2.96 3593976
1/16/2008 58777.45 -1.89 3455362
1/15/2008 59907.06 -3.67 4080722
1/14/2008 62187.78 0.4 2828905
1/11/2008 61942.36 -2.48 2920528
1/10/2008 63515.48 1.34 3227019
1/9/2008 62673.69 0.96 3480498
1/8/2008 62080.73 2.15 3314098
1/7/2008 60772.15 -0.43 2223441
1/4/2008 61036.61 -2.95 2613847
1/3/2008 62891.97 0.12 1895854
1/2/2008 62815.13 -1.68 2980199
12/28/2007 63886.1 0.18 2588621
12/27/2007 63774.38 -0.8 2043709
12/26/2007 64288.26 1.89 1820274
12/21/2007 63097.71 2.24 2452941
12/20/2007 61716.2 -0.01 4797209
12/19/2007 61721.71 1.02 3736085
12/18/2007 61096.28 2.12 3616628
12/17/2007 59828.21 -4.19 2242399
12/14/2007 62444.97 -0.66 3053906
12/13/2007 62860.99 -2.9 2936823
12/12/2007 64741.69 0.36 3117741
12/11/2007 64512.26 -1.43 4639865
12/10/2007 65445.96 -0.29 3679946
12/7/2007 65638.54 -0.23 2289004
12/6/2007 65790.8 1.33 3108706
12/5/2007 64927.96 2.28 2594179
12/4/2007 63481.53 0.45 1953059
 12/3/2007 63199.85 0.31 1714244
11/30/2007 63006.16 1.37 4848955
11/29/2007 62156.34 0.72 5978164
11/28/2007 61714.64 3.84 6116584
11/27/2007 59431.5 0.61 6147460
11/26/2007 59069.17 -3.12 6195519
11/23/2007 60970.9 0.52 8923525
11/22/2007 60653.01 0.12 2223625
11/21/2007 60581.54 -2.81 6540667
11/19/2007 62336.02 -3.52 3819191
11/16/2007 64609.38 -0.03 4450690
11/14/2007 64630.87 2.71 10894401
11/13/2007 62927.03 2.28 5980522
11/12/2007 61526.87 -4.34 5393471
11/9/2007 64320.56 1.19 6871078
11/8/2007 63561.91 0.1 7195747
11/7/2007 63500.62 -1.55 112101
11/6/2007 64503.43 2.45 4556007
11/5/2007 62959.55 -1.7 9279402
11/1/2007 64050.08 -1.94 6187234
10/31/2007 65317.7 1.45 4318415
10/30/2007 64383.13 -1.02 7817492
10/29/2007 65044.31 1.2 7740976
10/26/2007 64275.58 3.1 6239626
10/25/2007 62341.49 -0.45 6487289
10/24/2007 62624.81 -0.12 7745262
10/23/2007 62697.14 2.42 7590957
10/22/2007 61215.13 0.53 4185310
10/19/2007 60894.29 -3.74 5454054
10/18/2007 63261.33 0.11 4539759
10/17/2007 63193.67 2.39 7641945
10/16/2007 61717.9 -1.99 4902524
10/15/2007 62969 0.82 520873
10/11/2007 62455.77 -1.17 5273646
10/10/2007 63197.04 -0.55 4719861
10/9/2007 63548.69 1.42 7505848
10/8/2007 62660.85 0.55 4076229
10/5/2007 62318.72 3.17 9083029
10/4/2007 60406.72 0.51 8710512
10/3/2007 60098.57 -3.09 6852216
10/2/2007 62017.12 -0.52 6097169
10/1/2007 62340.34 3.1 15393944
9/28/2007 60465.06 -0.96 5429137
9/27/2007 61052.44 2.24 6392867
9/26/2007 59714.83 1.46 6099295
9/25/2007 58857.78 0.24 3464864
9/24/2007 58719.37 1.59 5824679
9/21/2007 57798.79 1.57 7360311
9/20/2007 56906.44 -0.62 4655061
9/19/2007 57264.22 1.06 7791389
9/18/2007 56666.3 4.28 7547282
9/17/2007 54340.54 -0.6 4175774
9/14/2007 54671 -0.43 5843291
9/13/2007 54908.18 1.9 3627505
9/12/2007 53882.71 -0.07 5598978
9/11/2007 53920.57 2.41 4894292
9/10/2007 52652.57 -3.51 4084914
9/6/2007 54569 0.3 5897794
9/5/2007 54407.83 -1.53 2828477
9/4/2007 55250.47 0.76 9577683
9/3/2007 54832.51 0.36 5239058
8/31/2007 54637.24 3.37 46496651
8/30/2007 52857.84 0.23 28670399
8/29/2007 52734.64 2.11 20048487
8/28/2007 51645.33 -2.7 20718294
8/27/2007 53078.15 0.15 23481882
8/24/2007 52997.56 2.22 48704246
8/23/2007 51848.23 0.2 18680671
8/22/2007 51744.56 3.87 26165167
8/21/2007 49815.08 1.24 25605211
8/20/2007 49206.36 1.33 40149964
8/17/2007 48558.76 1.13 69136805
8/16/2007 48015.55 -2.58 94942909
8/15/2007 49285.3 -3.19 108086259
8/14/2007 50911.75 -2.9 49403085
8/13/2007 52434.01 -0.39 48388984
8/10/2007 52638.13 -1.48 58812194
8/9/2007 53430.84 -3.28 50735105
8/8/2007 55241.37 2.67 64404608
8/7/2007 53802.48 1.34 37270934
8/6/2007 53091.1 0.46 81613241
8/3/2007 52846.38 -3.37 83124912
8/2/2007 54690.92 0.84 46542601
8/1/2007 54233.87 0.09 60579331
7/31/2007 54182.5 -0.71 60286155
7/30/2007 54572.61 3.12 46189459
7/27/2007 52922.23 -1.8 64166773
7/26/2007 53893.15 -3.76 80241822
7/25/2007 56001.3 0.37 79978288
7/24/2007 55794.57 -3.86 61822981
7/23/2007 58036.77 1.03 40731220
7/20/2007 57442.74 -1.17 36496928
7/19/2007 58124.57 0.99 47263560
7/18/2007 57555.85 -0.18 33928940
7/17/2007 57659.65 0.5 49244540
7/16/2007 57374.4 -0.47 51594225
7/13/2007 57644.16 0.05 49966993
7/12/2007 57613.05 2.23 43539772
7/11/2007 56356.13 0.85 42577368
7/10/2007 55882.7 -0.99 50772436
7/6/2007 56443.73 0.91 39105494
7/5/2007 55932.34 0.42 54024943
7/4/2007 55696.47 -0.01 23831436
7/3/2007 55699.69 0.59 33760989
7/2/2007 55371.21 1.8 67223747
6/29/2007 54392.06 0.45 85395910
6/28/2007 54146.59 0.01 89190231
6/27/2007 54143.07 0.54 86424611
6/26/2007 53851.68 -0.35 68430558
6/25/2007 54041.57 -0.42 84710110
6/22/2007 54267.1 -0.71 94636725
6/21/2007 54656.88 1.16 103576048
6/20/2007 54029.24 -1.12 120526360
6/19/2007 54643.72 -0.16 99302117
6/18/2007 54730.44 0.39 115684885
6/15/2007 54518.63 1.5 123495817
6/14/2007 53712.89 1.36 97862645
6/13/2007 52993.73 2.31 175650492
6/12/2007 51797.14 -1.86 75774196
6/11/2007 52776.84 0.85 81569894
6/8/2007 52329.68 0.54 84325790
6/6/2007 52049.31 -2.09 92944723
6/5/2007 53162.21 -0.15 89869242
6/4/2007 53242.68 -0.34 90055711
6/1/2007 53422.67 2.21 148685270
5/31/2007 52268.46 -0.49 125166640
5/30/2007 52527.65 1.57 140483026
5/29/2007 51713.18 -0.78 158100747
5/28/2007 52119.97 0.97 58686245
5/25/2007 51617.97 2.15 93920494
5/24/2007 50530.65 -2.47 104114906
5/23/2007 51812.5 -0.76 177385332
5/22/2007 52208.09 -0.41 54601139
5/21/2007 52423.45 0.66 128956512
5/18/2007 52077.68 0.86 103165224
0.027134196
 GGBR3 CRDE3 EVEN3
20 40 30
15 20
10 20

Retorno Ativo
Retorno Ativo

Retorno Ativo
5 0 10
0
f(x) = 0.2609892969x + 0.0202645529 -15 -10
f(x) =-50.0069899845x
0 5 - 0.0055636368
10 15 20
-15 -10 -5 -5 0 5 10 15 20 -20
R = 1.34017566201239E-05 0
R = 0.0262870629 f(x) =-50.1974059989x
-10 -40 -15 -10 0 5 - 01
R = 0.0156480607
-10
-15
-20 -60 -20
Retorno BOVESPA Retorno BOVESPA Retorno BOVESPA

MRVE3 CYRE3 HBOR3

40 40 30
30 30 20

Retorno Ativo
Retorno Ativo
Retorno Ativo

20 20
10 10
10
0 0
f(x) =-50.2574760901x 0
-15 f(x) = 0.2071360121x
-10 -5 -10 0 5 + 0.0779715126
10 15 20 -15 -10 -10 0 5 + 10
0.0310906023
15 20 -15 f(x) =-50.164804907x
-10 0 5 + 0.1
R = 0.0124102993 R = 0.0223965581 R = 0.0112638499
-10
-20 -20
-30 -30 -20

Retorno BOVESPA Retorno BOVESPA Retorno BOVESPA

 EVEN3 TCSA3* TRIS3
30 6 30
4 20
20

Retorno Ativo
Retorno Ativo
2 10
10
f(x) = 0.5840478687x
0 - 0.0665119672 0
0 -2.5R-2= -1.5 -1 -0.5 0 0.5 1 1.5 2 2.5
0.0777261448 -15 f(x)
-10 = --5 0 5 + 0.0083185497
0.0183968246x 10 15 20
f(x) =-50.1974059989x -2 -10
-10 0 5 - 0.0002111183
10 15 20 R = 0.0001053014
R = 0.0156480607
-10 -4 -20
-20 -6 -30

Retorno BOVESPA Retorno BOVESPA Retorno BOVESPA

HBOR3 GFSA3 PETR3

30 40 20
30 15
20 10

Retorno Ativo
Retorno Ativo

20 5
10 10 f(x) = 0.4274231588x + 0.0219307187
0
0 0 -15 R = 0.0664613506
-10 -5 -5 0 5 10 15 20
f(x) =-50.164804907x f(x) =-50.3039792033x
5 - 0.0271187634
-10 0 5 + 0.0560586275
10 15 20 -15 -10 -10 0
R = 0.0214800391
10 15 20 -10
R = 0.0112638499
-10
-20 -15
-20 -30 -20
Retorno BOVESPA Retorno BOVESPA Retorno BOVESPA
 LPSB3
30
20
Retorno Ativo

10
0
15 20
083185497 -15 -10
f(x) =-50.0172743635x
0 5 + 10 15 20
0.0196503717
-10
R = 0.0001185498
-20
-30
Retorno BOVESPA

0219307187
0 15 20
 GGBR3 CRDE3 EVEN3
15 30 10
10
20 5

Retorno Ativo
Retorno Ativo

Retorno Ativo
5
f(x) = 1.1082486921x - 0.2189704787 10 f(x) = 0.8463308127x - 0
0 0
R = 0.2176743275
-6 -4R = 0.250924603
-2 0 2 4 6 0 -6 -4 -2 0 2
-5 -6 f(x)
-4 = - 0.1552054378x
-2 0 +20.0161331404
4 6 -5
-10 -10
R = 0.0041166784
-15 -20 -10
Retorno BOVESPA Retorno BOVESPA Retorno BOVESPA

MRVE3 CYRE3 HBOR3

8 10 10
6
4 5

Retorno Ativo
5
Retorno Ativo
Retorno Ativo

f(x) = 0.8693042673x
2 + 0.145303987
R = 0.3182868382 f(x) = 0.6660455938x - 0.0939319021 0
f(x) = 0.6113990446x -
0 0 -6 -4 R = 0.0981998205
-2 0 2
-6 -4 -2 -2 0 2 4 6 -6 -4R = 0.2579102949
-2 0 2 4 6 -5
-4 -5 -10
-6
-8 -10 -15
Retorno BOVESPA Retorno BOVESPA Retorno BOVESPA
 EVEN3 TRIS3
10 30
20

Retorno Ativo
5 10
f(x) = 0.8463308127x - 0.0152980464
0
R = 0.2176743275 0
-4 -2 0 2 4 6 -6 f(x)
-4 = - 0.2380781592x
-2 0 -20.0655624883
4 6
-10
R = 0.0073633355
-5 -20
-10 -30

Retorno BOVESPA Retorno BOVESPA

HBOR3 GFSA3 PETR3

10 15 20
15
5 10

Retorno Ativo
Retorno Ativo

10
0
f(x) = 0.6113990446x - 0.333719403 5 f(x) = 2.0887443268x
5 + 0.1310392126
-4 R = 0.0981998205
-2 0 2 4 6 f(x) = 1.0427086751x + 0.1324325619 R = 0.5963583753
-5 0 0
R = 0.2739670329 -6 -4 -2 -5 0 2 4 6
-6 -4 -2 0 2 4 6
-10 -5 -10
-15 -10 -15
Retorno BOVESPA Retorno BOVESPA Retorno BOVESPA
 LPSB3
15
10
Retorno Ativo

5
0
655624883 -6 f(x)
-4 = - 0.3224751695x
-2 -5 0 -20.3517206717
4 6
4 6 R = 0.0193622137
-10
-15
-20
Retorno BOVESPA

1310392126

4 6
 GGBR3 CRDE3 EVEN3
20 20 10
15 10
10 5

Retorno Ativo
Retorno Ativo

Retorno Ativo
0
f(x) = 1.4881487266x
5 + 0.196532148 -6 f(x) = 0.2639428655x
-4 -2 -10 0 2 - 0.0871893965
4 6 8 f(x) = 0.7099092031x - 0.1
R = 0.3790957808
0 R = 0.0075691676
-20 R = 0.2760888137
0
-6 -4 -2 -5 0 2 4 6 8 -6 -4 -2 0 2
-30
-10 -40 -5
-15 -50
-20 -60 -10

Retorno BOVESPA Retorno BOVESPA Retorno BOVESPA

MRVE3 CYRE3 HBOR3

6 10 25
4 20
5

Retorno Ativo
15
Retorno Ativo
Retorno Ativo

2
f(x) = 0.6990111631x + 0.2812064629 10
R = 0.2185528501 f(x) = 0.8955081825x + 0.1845378885
0 0 5
-4 -3 -2 -1 0 1 2 3 4 5 -4 -3 R-2= 0.2811762245
-1 0 1 2 3 4 5 f(x) = 1.7746427531x
0
+0
-2 -4 R = 0.2107804386
-3 -2 -1 -5 0 1 2
-5
-4 -10
-6 -10 -15
Retorno BOVESPA Retorno BOVESPA Retorno BOVESPA
 EVEN3 TRIS3
10 15
10
5

Retorno Ativo
f(x) = 0.7099092031x - 0.1032039923 5
R = 0.2760888137
0 0
-4 -2 0 2 4 6 8 -6 f(x) = 0.0781730051x
-4 -2 0 2 + 0.1143522927
4 6 8
-5
R = 0.0014471147
-5
-10
-10 -15

Retorno BOVESPA Retorno BOVESPA

HBOR3 GFSA3 PETR3

25 15 8
20 6
10
4

Retorno Ativo
15 f(x) = 1.4426012266x - 0.2220516617
Retorno Ativo

5 2
R = 0.6078214993
10
5 f(x) = 1.2613102085x
0 - 0.3460836177 0
f(x) = 1.7746427531x + 0.4421041674 -4 -3 R-2= 0.1826177426
-1 0 1 2 3 4 5 -4 -3 -2 -1 -2 0 1 2 3 4 5
R = 0
0.2107804386 -5
3 -2 -1 -5 0 1 2 3 4 5 -4
-10 -6
-10
-15 -15 -8

Retorno BOVESPA Retorno BOVESPA Retorno BOVESPA

 LPSB3
15
10
Retorno Ativo

5
0
43522927
6 8 -6 f(x)
-4 = --20.1234234501x
0 2 + 0.2498548105
4 6 8
-5
R = 0.0043808882
-10
-15
Retorno BOVESPA

2220516617

3 4 5
 GGBR3 CRDE3 EVEN3
20 10 8
6
15 5 4

Retorno Ativo
Retorno Ativo

Retorno Ativo
10 2
f(x) = 0.8484011192x +0
5 0 0
R = 0.1806787459
-4 -3 f(x)
-2 = 0.0788452203x
-1 0 1 +20.0381913856
3 4 5 -4 -3 -2 -1 -2 0 1 2
f(x) = 1.0356039573x
0 + 0.174870913 R = 0.0007665987
-4 -3 R-2= 0.151531264
-1 0 1 2 3 4 5 -5 -4
-5 -6
-10 -10 -8

Retorno BOVESPA Retorno BOVESPA Retorno BOVESPA

MRVE3 CYRE3 HBOR3

8 15 20
6 15
4 10

Retorno Ativo
Retorno Ativo
Retorno Ativo

10
f(x) = 0.5517289911x
2 + 0.0417331222 5 5
R = 0.2434577492
0 f(x) = 0.9875212819x + 0.0259612455
R = 0.4053681577 f(x) = 0.780610587x
0 - 0.02
-6 -4 -2 -2 0 2 4 6 8 0 R = 0.1190845491
-6 -4 -2 0 2 4 6 8 -6 -4 -2 -5 0 2
-4
-5 -10
-6
-8 -10 -15

Retorno BOVESPA Retorno BOVESPA Retorno BOVESPA

 EVEN3 TCSA3* TRIS3
8 6 10
6 4
4 5

Retorno Ativo
Retorno Ativo
2 2
f(x) = 0.8484011192x + 0.1875966785 0
0
R = 0.1806787459 f(x) = 0.5840478687x
0 - 0.0665119672 -4 f(x) =-2 - 0.2224987351x
-3 -1 0 1 +20.1293359745
3 4 5
3 -2 -1 -2 0 1 2 3 4 5 -2.5R-2= -1.5 -1 -0.5 0 0.5 1 1.5 2 2.5
0.0777261448 R = 0.0075762423
-5
-2
-4
-6 -4 -10
-8 -6 -15
Retorno BOVESPA Retorno BOVESPA Retorno BOVESPA

HBOR3 GFSA3 PETR3

20 15 20
15 10 15

Retorno Ativo
Retorno Ativo

10 5 10
f(x) = 1.8440345272x + 0.0766212966
5 f(x) = 0.9391411191x - 0.1863619604 5
R = 0.6522201687
f(x) = 0.780610587x - 0.0217350661 0
R = 0.2416391436
0 -6 -4 -2 0 2 4 6 8 0
R = 0.1190845491
-4 -2 -5 0 2 4 6 8 -5 -6 -4 -2 -5 0 2 4 6 8
-10 -10 -10
-15 -15 -15
Retorno BOVESPA Retorno BOVESPA Retorno BOVESPA
 LPSB3
15
10
Retorno Ativo

5
293359745
3 4 5 f(x) = 1.3692186417x + 0.1733845421
0
R = 0.2105183983
-4 -3 -2 -1 0 1 2 3 4 5
-5
-10
Retorno BOVESPA

766212966

6 8