Vencimento 07/03/2017

Taxa Compra Taxa Venda PU Compra PU Venda PU Base

Dia
Manh Manh Manh Manh Manh
02/01/2017 0.00% 0.01% 8,450.71 8,450.56 8,446.24
03/01/2017 0.00% 0.01% 8,455.01 8,454.86 8,450.53
04/01/2017 0.00% 0.01% 8,459.30 8,459.16 8,454.83
05/01/2017 0.00% 0.01% 8,463.60 8,463.46 8,459.13
06/01/2017 0.00% 0.01% 8,467.90 8,467.76 8,463.43
09/01/2017 0.00% 0.01% 8,472.20 8,472.06 8,467.73
10/01/2017 0.00% 0.01% 8,476.50 8,476.37 8,472.03
11/01/2017 0.00% 0.01% 8,480.80 8,480.68 8,476.34
12/01/2017 0.00% 0.01% 8,484.89 8,484.77 8,480.65
13/01/2017 0.00% 0.01% 8,488.97 8,488.86 8,484.74
16/01/2017 0.00% 0.01% 8,493.06 8,492.94 8,488.83
17/01/2017 0.00% 0.01% 8,497.15 8,497.04 8,492.91
18/01/2017 0.00% 0.01% 8,501.25 8,501.13 8,497.01
19/01/2017 0.00% 0.01% 8,505.34 8,505.24 8,501.10
20/01/2017 0.00% 0.01% 8,509.44 8,509.33 8,505.21
23/01/2017 0.00% 0.01% 8,513.53 8,513.43 8,509.30
24/01/2017 0.00% 0.01% 8,521.77 8,521.67 8,513.40
26/01/2017 0.00% 0.01% 8,525.84 8,525.75 8,521.61
27/01/2017 0.00% 0.01% 8,529.95 8,529.86 8,525.72
30/01/2017 0.00% 0.01% 8,534.05 8,533.97 8,529.83
31/01/2017 0.00% 0.01% 8,538.16 8,538.09 8,533.94
01/02/2017 0.00% 0.01% 8,542.28 8,542.20 8,538.06
02/02/2017 0.00% 0.01% 8,546.39 8,546.32 8,542.17
03/02/2017 0.00% 0.01% 8,550.50 8,550.44 8,546.29
06/02/2017 0.00% 0.01% 8,554.62 8,554.55 8,550.41
07/02/2017 0.00% 0.01% 8,558.74 8,558.68 8,554.52
08/02/2017 0.00% 0.01% 8,562.86 8,562.80 8,558.65
09/02/2017 0.00% 0.01% 8,566.99 8,566.94 8,562.77
10/02/2017 0.00% 0.01% 8,571.11 8,571.06 8,566.91
13/02/2017 0.00% 0.01% 8,575.24 8,575.19 8,571.03
14/02/2017 0.00% 0.01% 8,579.37 8,579.33 8,575.16
15/02/2017 0.00% 0.01% 8,583.50 8,583.46 8,579.30
16/02/2017 0.00% 0.01% 8,587.64 8,587.60 8,583.43
17/02/2017 0.00% 0.01% 8,591.77 8,591.74 8,587.57
20/02/2017 0.00% 0.01% 8,595.91 8,595.88 8,591.71
21/02/2017 0.00% 0.01% 8,600.05 8,600.02 8,595.85
22/02/2017 0.00% 0.01% 8,604.19 8,604.17 8,599.99
23/02/2017 0.00% 0.01% 8,608.11 8,608.09 8,604.14
24/02/2017 0.00% 0.01% 8,612.03 8,612.01 8,608.06
01/03/2017 0.00% 0.01% 8,615.95 8,615.93 8,611.98
02/03/2017 0.00% 0.01% 8,619.87 8,619.86 8,615.90
03/03/2017 0.00% 0.01% 8,623.79 8,623.78 8,619.83
06/03/2017 0.00% 0.01% 8,627.71 8,627.71 8,623.75
Vencimento 01/03/2021
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manh Manh Manh Manh Manh
02/01/2017 0.05% 0.09% 8,433.30 8,419.40 8,415.06
03/01/2017 0.05% 0.09% 8,437.60 8,423.70 8,419.37
04/01/2017 0.05% 0.09% 8,441.90 8,428.01 8,423.67
05/01/2017 0.05% 0.09% 8,446.20 8,432.32 8,427.98
06/01/2017 0.05% 0.09% 8,450.51 8,436.63 8,432.29
09/01/2017 0.05% 0.09% 8,454.82 8,440.95 8,436.60
10/01/2017 0.05% 0.09% 8,459.13 8,445.26 8,440.92
11/01/2017 0.05% 0.09% 8,463.44 8,449.59 8,445.23
12/01/2017 0.05% 0.09% 8,467.53 8,453.68 8,449.56
13/01/2017 0.05% 0.09% 8,471.62 8,457.79 8,453.65
16/01/2017 0.05% 0.09% 8,475.72 8,461.88 8,457.76
17/01/2017 0.05% 0.09% 8,479.82 8,465.99 8,461.85
18/01/2017 0.05% 0.09% 8,483.92 8,470.10 8,465.96
19/01/2017 0.05% 0.09% 8,488.02 8,474.21 8,470.07
20/01/2017 0.05% 0.09% 8,492.13 8,478.32 8,474.18
23/01/2017 0.05% 0.09% 8,496.23 8,482.43 8,478.29
24/01/2017 0.05% 0.09% 8,504.48 8,490.70 8,482.40
26/01/2017 0.05% 0.09% 8,508.57 8,494.79 8,490.64
27/01/2017 0.05% 0.09% 8,512.68 8,498.90 8,494.76
30/01/2017 0.05% 0.09% 8,516.80 8,503.03 8,498.87
31/01/2017 0.05% 0.09% 8,520.92 8,507.15 8,503.00
01/02/2017 0.05% 0.09% 8,525.04 8,511.28 8,507.12
02/02/2017 0.05% 0.09% 8,529.16 8,515.42 8,511.25
03/02/2017 0.05% 0.09% 8,533.28 8,519.54 8,515.39
06/02/2017 0.05% 0.09% 8,537.41 8,523.68 8,519.51
07/02/2017 0.05% 0.09% 8,541.54 8,527.81 8,523.65
08/02/2017 0.05% 0.09% 8,545.67 8,531.95 8,527.78
09/02/2017 0.05% 0.09% 8,549.80 8,536.09 8,531.92
10/02/2017 0.05% 0.09% 8,553.94 8,540.23 8,536.06
13/02/2017 0.05% 0.09% 8,558.07 8,544.37 8,540.20
14/02/2017 0.05% 0.09% 8,562.21 8,548.52 8,544.34
15/02/2017 0.05% 0.09% 8,566.35 8,552.67 8,548.49
16/02/2017 0.05% 0.09% 8,570.50 8,556.82 8,552.64
17/02/2017 0.05% 0.09% 8,574.64 8,560.97 8,556.79
20/02/2017 0.05% 0.09% 8,578.79 8,565.12 8,560.94
21/02/2017 0.05% 0.09% 8,582.94 8,569.28 8,565.09
22/02/2017 0.05% 0.09% 8,587.09 8,573.43 8,569.25
23/02/2017 0.05% 0.09% 8,591.01 8,577.37 8,573.40
24/02/2017 0.05% 0.09% 8,594.94 8,581.30 8,577.34
01/03/2017 0.05% 0.09% 8,598.87 8,585.24 8,581.27
02/03/2017 0.05% 0.09% 8,602.80 8,589.18 8,585.21
03/03/2017 0.05% 0.09% 8,606.73 8,593.12 8,589.15
06/03/2017 0.05% 0.09% 8,610.67 8,597.06 8,593.08
07/03/2017 0.05% 0.09% 8,614.60 8,601.00 8,597.03
08/03/2017 0.05% 0.09% 8,618.54 8,604.95 8,600.97
09/03/2017 0.05% 0.09% 8,622.48 8,608.89 8,604.92
10/03/2017 0.05% 0.09% 8,626.42 8,612.84 8,608.86
13/03/2017 0.05% 0.09% 8,630.37 8,616.79 8,612.81
14/03/2017 0.05% 0.09% 8,634.31 8,620.75 8,616.76
15/03/2017 0.05% 0.09% 8,638.26 8,624.70 8,620.72
16/03/2017 0.05% 0.09% 8,642.21 8,628.66 8,624.67
17/03/2017 0.05% 0.09% 8,646.16 8,632.62 8,628.62
20/03/2017 0.05% 0.09% 8,650.11 8,636.57 8,632.59
21/03/2017 0.05% 0.09% 8,654.06 8,640.54 8,636.54
22/03/2017 0.05% 0.09% 8,658.02 8,644.50 8,640.51
23/03/2017 0.05% 0.09% 8,661.98 8,648.47 8,644.47
24/03/2017 0.05% 0.09% 8,665.93 8,652.44 8,648.43
27/03/2017 0.05% 0.09% 8,669.89 8,656.40 8,652.41
28/03/2017 0.05% 0.09% 8,673.85 8,660.37 8,656.37
29/03/2017 0.05% 0.09% 8,677.82 8,664.34 8,660.34
30/03/2017 0.05% 0.09% 8,681.79 8,668.32 8,664.31
31/03/2017 0.05% 0.09% 8,685.75 8,672.29 8,668.29
03/04/2017 0.05% 0.09% 8,689.73 8,676.27 8,672.26
04/04/2017 0.05% 0.09% 8,693.70 8,680.25 8,676.24
05/04/2017 0.05% 0.09% 8,697.67 8,684.23 8,680.22
06/04/2017 0.05% 0.09% 8,701.65 8,688.22 8,684.20
07/04/2017 0.05% 0.09% 8,705.63 8,692.20 8,688.19
10/04/2017 0.05% 0.09% 8,709.61 8,696.19 8,692.17
11/04/2017 0.05% 0.09% 8,713.59 8,700.18 8,696.16
12/04/2017 0.05% 0.09% 8,717.57 8,704.17 8,700.15
13/04/2017 0.05% 0.09% 8,721.25 8,707.85 8,704.14
17/04/2017 0.05% 0.09% 8,724.92 8,711.54 8,707.82
18/04/2017 0.05% 0.09% 8,728.60 8,715.22 8,711.51
19/04/2017 0.05% 0.09% 8,732.28 8,718.91 8,715.19
20/04/2017 0.05% 0.09% 8,735.96 8,722.60 8,718.88
24/04/2017 0.05% 0.09% 8,739.64 8,726.29 8,722.57
25/04/2017 0.05% 0.09% 8,743.33 8,729.99 8,726.26
26/04/2017 0.05% 0.09% 8,747.01 8,733.68 8,729.96
27/04/2017 0.05% 0.09% 8,750.70 8,737.38 8,733.65
28/04/2017 0.05% 0.09% 8,754.39 8,741.07 8,737.34
02/05/2017 0.05% 0.09% 8,758.08 8,744.77 8,741.04
03/05/2017 0.05% 0.09% 8,761.77 8,748.47 8,744.74
04/05/2017 0.05% 0.09% 8,765.47 8,752.17 8,748.43
05/05/2017 0.05% 0.09% 8,769.16 8,755.88 8,752.14
08/05/2017 0.05% 0.09% 8,772.86 8,759.58 8,755.85
09/05/2017 0.05% 0.09% 8,776.56 8,763.29 8,759.55
10/05/2017 0.05% 0.09% 8,780.26 8,766.99 8,763.26
11/05/2017 0.05% 0.09% 8,783.96 8,770.71 8,766.96
12/05/2017 0.05% 0.09% 8,787.66 8,774.41 8,770.67
15/05/2017 0.05% 0.09% 8,791.37 8,778.13 8,774.38
16/05/2017 0.05% 0.09% 8,795.07 8,781.84 8,778.10
17/05/2017 0.05% 0.09% 8,798.78 8,785.56 8,781.81
18/05/2017 0.05% 0.09% 8,802.49 8,789.28 8,785.53
19/05/2017 0.05% 0.09% 8,806.20 8,792.99 8,789.25
22/05/2017 0.05% 0.09% 8,809.91 8,796.72 8,792.96
23/05/2017 0.05% 0.09% 8,813.63 8,800.44 8,796.69
24/05/2017 0.05% 0.09% 8,817.34 8,804.16 8,800.40
25/05/2017 0.05% 0.09% 8,821.06 8,807.88 8,804.13
26/05/2017 0.05% 0.09% 8,824.78 8,811.62 8,807.85
29/05/2017 0.05% 0.09% 8,828.50 8,815.34 8,811.58
30/05/2017 0.04% 0.08% 8,835.51 8,822.36 8,818.60
31/05/2017 0.04% 0.08% 8,839.23 8,826.08 8,822.32
01/06/2017 0.04% 0.08% 8,842.64 8,829.51 8,826.05
02/06/2017 0.04% 0.08% 8,846.04 8,832.92 8,829.47
05/06/2017 0.04% 0.08% 8,849.45 8,836.34 8,832.89
06/06/2017 0.04% 0.08% 8,852.86 8,839.75 8,836.30
07/06/2017 0.04% 0.08% 8,856.27 8,843.17 8,839.72
08/06/2017 0.04% 0.08% 8,859.69 8,846.59 8,843.14
09/06/2017 0.04% 0.08% 8,863.10 8,850.01 8,846.56
12/06/2017 0.03% 0.07% 8,869.78 8,856.70 8,853.26
13/06/2017 0.03% 0.07% 8,873.19 8,860.13 8,856.67
14/06/2017 0.03% 0.07% 8,876.62 8,863.55 8,860.10
16/06/2017 0.03% 0.07% 8,880.03 8,866.98 8,863.52
19/06/2017 0.03% 0.07% 8,883.45 8,870.40 8,866.95
20/06/2017 0.03% 0.07% 8,886.87 8,873.83 8,870.37
21/06/2017 0.03% 0.07% 8,890.28 8,877.26 8,873.80
22/06/2017 0.03% 0.07% 8,893.70 8,880.70 8,877.23
23/06/2017 0.02% 0.06% 8,900.39 8,887.37 8,883.91
26/06/2017 0.02% 0.06% 8,903.81 8,890.81 8,887.34
27/06/2017 0.02% 0.06% 8,907.24 8,894.24 8,890.78
28/06/2017 0.02% 0.06% 8,910.65 8,897.67 8,894.21
29/06/2017 0.02% 0.06% 8,914.08 8,901.11 8,897.64
30/06/2017 0.02% 0.06% 8,917.51 8,904.54 8,901.08
03/07/2017 0.02% 0.06% 8,920.94 8,907.99 8,904.51
04/07/2017 0.02% 0.06% 8,924.37 8,911.42 8,907.96
05/07/2017 0.02% 0.06% 8,927.80 8,914.86 8,911.39
06/07/2017 0.02% 0.06% 8,931.23 8,918.31 8,914.83
07/07/2017 0.02% 0.06% 8,934.67 8,921.75 8,918.28
10/07/2017 0.02% 0.06% 8,938.10 8,925.19 8,921.72
11/07/2017 0.01% 0.05% 8,944.76 8,931.86 8,928.39
12/07/2017 0.01% 0.05% 8,948.21 8,935.31 8,931.83
13/07/2017 0.01% 0.05% 8,951.64 8,938.75 8,935.27
14/07/2017 0.01% 0.05% 8,955.08 8,942.20 8,938.72
17/07/2017 0.01% 0.05% 8,958.52 8,945.65 8,942.17
18/07/2017 0.01% 0.05% 8,961.96 8,949.10 8,945.62
19/07/2017 0.01% 0.05% 8,965.40 8,952.55 8,949.07
20/07/2017 0.01% 0.05% 8,968.84 8,956.00 8,952.52
21/07/2017 0.01% 0.05% 8,972.29 8,959.46 8,955.97
24/07/2017 0.01% 0.05% 8,975.74 8,962.91 8,959.43
25/07/2017 0.01% 0.05% 8,979.18 8,966.37 8,962.88
26/07/2017 0.01% 0.05% 8,982.63 8,969.83 8,966.34
27/07/2017 0.01% 0.05% 8,986.08 8,973.29 8,969.80
28/07/2017 0.01% 0.05% 8,988.89 8,976.10 8,972.93
31/07/2017 0.01% 0.05% 8,992.01 8,979.24 8,976.07
01/08/2017 0.01% 0.05% 8,995.14 8,982.38 8,979.21
02/08/2017 0.01% 0.05% 8,998.27 8,985.52 8,982.34
03/08/2017 0.01% 0.05% 9,001.40 8,988.66 8,985.48
04/08/2017 0.01% 0.05% 9,004.53 8,991.80 8,988.62
07/08/2017 0.01% 0.05% 9,007.66 8,994.94 8,991.77
08/08/2017 0.01% 0.05% 9,010.79 8,998.08 8,994.91
09/08/2017 0.01% 0.05% 9,013.93 9,001.23 8,998.05
10/08/2017 0.01% 0.05% 9,017.07 9,004.37 9,001.20
11/08/2017 0.01% 0.05% 9,020.21 9,007.52 9,004.34
14/08/2017 0.01% 0.05% 9,023.34 9,010.67 9,007.49
15/08/2017 0.01% 0.05% 9,026.48 9,013.82 9,010.64
16/08/2017 0.01% 0.05% 9,029.62 9,016.97 9,013.79
17/08/2017 0.01% 0.05% 9,032.76 9,020.11 9,016.94
18/08/2017 0.01% 0.05% 9,035.91 9,023.26 9,020.08
21/08/2017 0.01% 0.05% 9,039.05 9,026.42 9,023.23
22/08/2017 0.01% 0.05% 9,042.19 9,029.57 9,026.38
23/08/2017 0.01% 0.05% 9,045.34 9,032.73 9,029.54
24/08/2017 0.01% 0.05% 9,048.48 9,035.89 9,032.70
25/08/2017 0.01% 0.05% 9,051.64 9,039.04 9,035.85
28/08/2017 0.01% 0.05% 9,054.78 9,042.20 9,039.01
29/08/2017 0.01% 0.05% 9,057.93 9,045.36 9,042.17
30/08/2017 0.01% 0.05% 9,061.09 9,048.52 9,045.33
31/08/2017 0.01% 0.05% 9,064.24 9,051.69 9,048.49
01/09/2017 0.01% 0.05% 9,067.39 9,054.85 9,051.65
04/09/2017 0.01% 0.05% 9,070.54 9,058.01 9,054.82
05/09/2017 0.01% 0.05% 9,073.70 9,061.18 9,057.98
06/09/2017 0.01% 0.05% 9,076.86 9,064.35 9,061.15
Vencimento 01/03/2023
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manh Manh Manh Manh Manh
08/02/2017 0.06% 0.10% 8,532.00 8,511.50 8,507.33
09/02/2017 0.06% 0.10% 8,536.13 8,515.63 8,511.47
10/02/2017 0.06% 0.10% 8,540.26 8,519.76 8,515.60
13/02/2017 0.06% 0.10% 8,544.39 8,523.90 8,519.73
14/02/2017 0.06% 0.10% 8,548.53 8,528.04 8,523.87
15/02/2017 0.06% 0.10% 8,552.66 8,532.17 8,528.01
16/02/2017 0.06% 0.10% 8,556.80 8,536.32 8,532.14
17/02/2017 0.06% 0.10% 8,560.95 8,540.46 8,536.29
20/02/2017 0.06% 0.10% 8,565.09 8,544.61 8,540.43
21/02/2017 0.06% 0.10% 8,569.24 8,548.76 8,544.58
22/02/2017 0.06% 0.10% 8,573.38 8,552.91 8,548.73
23/02/2017 0.06% 0.10% 8,577.30 8,556.84 8,552.88
24/02/2017 0.06% 0.10% 8,581.23 8,560.77 8,556.81
01/03/2017 0.06% 0.10% 8,585.15 8,564.70 8,560.74
02/03/2017 0.06% 0.10% 8,589.08 8,568.63 8,564.67
03/03/2017 0.06% 0.10% 8,593.01 8,572.56 8,568.60
06/03/2017 0.06% 0.10% 8,596.94 8,576.50 8,572.53
07/03/2017 0.06% 0.10% 8,600.88 8,580.44 8,576.47
08/03/2017 0.06% 0.10% 8,604.81 8,584.38 8,580.41
09/03/2017 0.06% 0.10% 8,608.74 8,588.32 8,584.35
10/03/2017 0.06% 0.10% 8,612.69 8,592.26 8,588.29
13/03/2017 0.06% 0.10% 8,616.62 8,596.21 8,592.23
14/03/2017 0.06% 0.10% 8,620.56 8,600.15 8,596.18
15/03/2017 0.06% 0.10% 8,624.51 8,604.10 8,600.12
16/03/2017 0.06% 0.10% 8,628.46 8,608.05 8,604.07
17/03/2017 0.06% 0.10% 8,632.40 8,612.00 8,608.02
20/03/2017 0.06% 0.10% 8,636.36 8,615.95 8,611.97
21/03/2017 0.06% 0.10% 8,640.30 8,619.91 8,615.92
22/03/2017 0.06% 0.10% 8,644.26 8,623.87 8,619.88
23/03/2017 0.06% 0.10% 8,648.21 8,627.83 8,623.84
24/03/2017 0.06% 0.10% 8,652.17 8,631.79 8,627.80
27/03/2017 0.06% 0.10% 8,656.13 8,635.75 8,631.76
28/03/2017 0.06% 0.10% 8,660.09 8,639.72 8,635.72
29/03/2017 0.06% 0.10% 8,664.05 8,643.68 8,639.69
30/03/2017 0.06% 0.10% 8,668.02 8,647.65 8,643.65
31/03/2017 0.06% 0.10% 8,671.98 8,651.62 8,647.62
03/04/2017 0.06% 0.10% 8,675.95 8,655.60 8,651.59
04/04/2017 0.06% 0.10% 8,679.92 8,659.57 8,655.56
05/04/2017 0.06% 0.10% 8,683.89 8,663.55 8,659.54
06/04/2017 0.06% 0.10% 8,687.86 8,667.52 8,663.52
07/04/2017 0.06% 0.10% 8,691.84 8,671.49 8,667.49
10/04/2017 0.06% 0.10% 8,695.81 8,675.48 8,671.46
11/04/2017 0.06% 0.10% 8,699.79 8,679.46 8,675.45
12/04/2017 0.06% 0.10% 8,703.77 8,683.44 8,679.43
13/04/2017 0.06% 0.10% 8,707.45 8,687.12 8,683.41
17/04/2017 0.06% 0.10% 8,711.12 8,690.80 8,687.09
18/04/2017 0.06% 0.10% 8,714.79 8,694.48 8,690.77
19/04/2017 0.06% 0.10% 8,718.47 8,698.17 8,694.45
20/04/2017 0.06% 0.10% 8,722.15 8,701.85 8,698.14
24/04/2017 0.06% 0.10% 8,725.83 8,705.54 8,701.82
25/04/2017 0.06% 0.10% 8,729.51 8,709.23 8,705.51
26/04/2017 0.06% 0.10% 8,733.19 8,712.92 8,709.19
27/04/2017 0.06% 0.10% 8,736.88 8,716.61 8,712.88
28/04/2017 0.06% 0.10% 8,740.57 8,720.30 8,716.57
02/05/2017 0.06% 0.10% 8,744.25 8,723.99 8,720.27
03/05/2017 0.06% 0.10% 8,747.95 8,727.69 8,723.96
04/05/2017 0.06% 0.10% 8,751.64 8,731.38 8,727.66
05/05/2017 0.06% 0.10% 8,755.33 8,735.07 8,731.35
08/05/2017 0.06% 0.10% 8,759.03 8,738.77 8,735.04
09/05/2017 0.06% 0.10% 8,762.72 8,742.48 8,738.74
10/05/2017 0.06% 0.10% 8,766.41 8,746.18 8,742.44
11/05/2017 0.06% 0.10% 8,770.12 8,749.88 8,746.15
12/05/2017 0.06% 0.10% 8,773.81 8,753.59 8,749.85
15/05/2017 0.06% 0.10% 8,777.52 8,757.30 8,753.56
16/05/2017 0.06% 0.10% 8,781.22 8,761.01 8,757.27
17/05/2017 0.06% 0.10% 8,784.92 8,764.72 8,760.98
18/05/2017 0.06% 0.10% 8,788.64 8,768.43 8,764.69
19/05/2017 0.05% 0.09% 8,797.40 8,777.19 8,773.45
22/05/2017 0.05% 0.09% 8,801.11 8,780.90 8,777.16
23/05/2017 0.05% 0.09% 8,804.82 8,784.62 8,780.87
24/05/2017 0.05% 0.09% 8,808.53 8,788.33 8,784.59
25/05/2017 0.05% 0.09% 8,812.24 8,792.06 8,788.30
26/05/2017 0.05% 0.09% 8,815.96 8,795.77 8,792.02
29/05/2017 0.05% 0.09% 8,819.67 8,799.50 8,795.74
30/05/2017 0.05% 0.09% 8,823.39 8,803.22 8,799.47
31/05/2017 0.05% 0.09% 8,827.11 8,806.95 8,803.18
01/06/2017 0.05% 0.09% 8,830.52 8,810.36 8,806.91
02/06/2017 0.05% 0.09% 8,833.92 8,813.77 8,810.33
05/06/2017 0.04% 0.08% 8,842.37 8,822.21 8,818.77
06/06/2017 0.04% 0.08% 8,845.78 8,825.63 8,822.18
07/06/2017 0.04% 0.08% 8,849.19 8,829.04 8,825.60
08/06/2017 0.04% 0.08% 8,852.60 8,832.46 8,829.01
09/06/2017 0.03% 0.07% 8,861.05 8,840.91 8,837.46
12/06/2017 0.03% 0.07% 8,864.46 8,844.32 8,840.87
13/06/2017 0.03% 0.07% 8,867.87 8,847.74 8,844.28
14/06/2017 0.03% 0.07% 8,871.29 8,851.16 8,847.70
16/06/2017 0.03% 0.07% 8,874.71 8,854.58 8,851.13
19/06/2017 0.03% 0.07% 8,878.12 8,858.00 8,854.55
20/06/2017 0.03% 0.07% 8,881.54 8,861.42 8,857.97
21/06/2017 0.03% 0.07% 8,884.95 8,864.85 8,861.39
22/06/2017 0.02% 0.06% 8,893.41 8,873.30 8,869.84
23/06/2017 0.02% 0.06% 8,896.83 8,876.72 8,873.27
26/06/2017 0.02% 0.06% 8,900.25 8,880.14 8,876.69
27/06/2017 0.02% 0.06% 8,903.67 8,883.58 8,880.11
28/06/2017 0.02% 0.06% 8,907.10 8,887.00 8,883.55
29/06/2017 0.02% 0.06% 8,910.52 8,890.44 8,886.97
30/06/2017 0.02% 0.06% 8,913.94 8,893.87 8,890.41
03/07/2017 0.02% 0.06% 8,917.37 8,897.30 8,893.84
04/07/2017 0.02% 0.06% 8,920.80 8,900.74 8,897.27
05/07/2017 0.02% 0.06% 8,924.23 8,904.17 8,900.71
06/07/2017 0.02% 0.06% 8,927.67 8,907.61 8,904.14
07/07/2017 0.02% 0.06% 8,931.09 8,911.05 8,907.58
10/07/2017 0.01% 0.05% 8,939.54 8,919.50 8,916.03
11/07/2017 0.01% 0.05% 8,942.98 8,922.94 8,919.47
12/07/2017 0.01% 0.05% 8,946.42 8,926.38 8,922.91
13/07/2017 0.01% 0.05% 8,949.85 8,929.82 8,926.35
14/07/2017 0.01% 0.05% 8,953.29 8,933.27 8,929.79
17/07/2017 0.01% 0.05% 8,956.73 8,936.71 8,933.24
18/07/2017 0.01% 0.05% 8,960.17 8,940.15 8,936.67
19/07/2017 0.01% 0.05% 8,963.61 8,943.60 8,940.12
20/07/2017 0.01% 0.05% 8,967.05 8,947.05 8,943.57
21/07/2017 0.01% 0.05% 8,970.50 8,950.50 8,947.02
24/07/2017 0.01% 0.05% 8,973.94 8,953.95 8,950.47
25/07/2017 0.01% 0.05% 8,977.39 8,957.41 8,953.92
26/07/2017 0.01% 0.05% 8,980.84 8,960.86 8,957.38
27/07/2017 0.01% 0.05% 8,984.28 8,964.32 8,960.83
28/07/2017 0.01% 0.05% 8,987.09 8,967.13 8,963.96
31/07/2017 0.01% 0.05% 8,990.21 8,970.26 8,967.09
01/08/2017 0.01% 0.05% 8,993.35 8,973.40 8,970.23
02/08/2017 0.01% 0.05% 8,996.47 8,976.53 8,973.36
03/08/2017 0.01% 0.05% 8,999.60 8,979.67 8,976.50
04/08/2017 0.01% 0.05% 9,002.73 8,982.81 8,979.64
07/08/2017 0.01% 0.05% 9,005.86 8,985.95 8,982.78
08/08/2017 0.01% 0.05% 9,009.00 8,989.09 8,985.91
09/08/2017 0.01% 0.05% 9,012.13 8,992.23 8,989.06
10/08/2017 0.01% 0.05% 9,015.26 8,995.37 8,992.20
11/08/2017 0.01% 0.05% 9,018.40 8,998.52 8,995.34
14/08/2017 0.01% 0.05% 9,021.54 9,001.66 8,998.48
15/08/2017 0.01% 0.05% 9,024.67 9,004.81 9,001.63
16/08/2017 0.01% 0.05% 9,027.82 9,007.95 9,004.77
17/08/2017 0.01% 0.05% 9,030.95 9,011.10 9,007.92
18/08/2017 0.01% 0.05% 9,034.10 9,014.25 9,011.07
21/08/2017 0.01% 0.05% 9,037.24 9,017.40 9,014.22
22/08/2017 0.01% 0.05% 9,040.38 9,020.55 9,017.37
23/08/2017 0.01% 0.05% 9,043.53 9,023.71 9,020.52
24/08/2017 0.01% 0.05% 9,046.67 9,026.86 9,023.67
25/08/2017 0.01% 0.05% 9,049.83 9,030.02 9,026.83
28/08/2017 0.01% 0.05% 9,052.97 9,033.17 9,029.98
29/08/2017 0.01% 0.05% 9,056.12 9,036.33 9,033.14
30/08/2017 0.01% 0.05% 9,059.27 9,039.49 9,036.30
31/08/2017 0.01% 0.05% 9,062.42 9,042.65 9,039.45
01/09/2017 0.01% 0.05% 9,065.58 9,045.81 9,042.61
04/09/2017 0.01% 0.05% 9,068.73 9,048.97 9,045.77
05/09/2017 0.01% 0.05% 9,071.88 9,052.13 9,048.93
06/09/2017 0.01% 0.05% 9,075.04 9,055.29 9,052.10