DATE PRICE TOTAL

5/10/2016 153.25 15325 15925 0

5/12/2016 154 15400 16000 0
5/14/2016 154 15400 16000 0
5/15/2016 154.25 15425 16025 0
5/16/2016 154.75 15475 16075 0
5/17/2016 155 15500 16100 0
5/18/2016 154.5 15450 16050 0
5/19/2016 154.25 15425 16025 0
5/21/2016 152.25 15225 15825 0
5/22/2016 151.75 15175 15775 0
5/23/2016 151.75 15175 15775 0
5/24/2016 151 15100 15700 0
5/25/2016 148.75 14875 15475 0
5/26/2016 149 14900 15500 0
5/28/2016 147.5 14750 15350 0
5/29/2016 147 14700 15300 0
5/30/2016 145.75 14575 15175 0
5/31/2016 146.75 14675 15275 0
6/1/2016 147 14700 15300 0
6/2/2016 147.25 14725 15325 0
6/3/2016 141.25 14125 14725 1
6/5/2016 150 15000 15600 0
6/6/2016 150.5 15050 15650 0
6/8/2016 151.25 15125 15725 0
6/11/2016 153.75 15375 15975 0
6/12/2016 154.25 15425 16025 0
6/13/2016 154.25 15425 16025 0
6/14/2016 155 15500 16100 0
6/15/2016 155.25 15525 16125 0
6/16/2016 157.75 15775 16375 0
6/18/2016 157.25 15725 16325 0
6/20/2016 155.25 15525 16125 0
6/21/2016 155 15500 16100 0
6/22/2016 155 15500 16100 0
6/23/2016 153.5 15350 15950 0
6/25/2016 159.5 15950 16550 0
6/26/2016 159.5 15950 16550 0
6/27/2016 160.75 16075 16675 0
6/28/2016 159.25 15925 16525 0
6/29/2016 159.75 15975 16575 0
6/30/2016 159.25 15925 16525 0
7/2/2016 162.5 16250 16850 0
7/3/2016 162.5 16250 16850 0
7/4/2016 163 16300 16900 0
 7/23/2016 160.25 16025 16625 0
7/24/2016 160.25 16025 16625 0
7/25/2016 160.25 16025 16625 0
7/26/2016 159.75 15975 16575 0
7/27/2016 159.75 15975 16575 0
7/28/2016 159.75 15975 16575 0
7/30/2016 163.5 16350 16950 0
7/31/2016 163.5 16350 16950 0
8/4/2016 165.25 16525 17125 0
8/6/2016 165 16500 17100 0
8/7/2016 161.75 16175 16775 0
8/8/2016 162 16200 16800 0
8/10/2016 164 16400 17000 0
8/11/2016 164 16400 17000 0
8/13/2016 162.25 16225 16825 0
8/16/2016 162.25 16225 16825 0
8/17/2016 163.75 16375 16975 0
8/18/2016 164 16400 17000 0
8/20/2016 162.5 16250 16850 0
8/25/2016 160.75 16075 16675 0
8/27/2016 160 16000 16600 0
8/28/2016 160 16000 16600 0
8/29/2016 160 16000 16600 0
9/1/2016 158.5 15850 16450 0
9/3/2016 158.25 15825 16425 0
9/14/2016 160.75 16075 16675 0
10/1/2016 159.5 15950 16550 0
10/12/2016 152.25 15225 15825 0
10/15/2016 151.5 15150 15750 0
10/24/2016 153.25 15325 15925 0
11/2/2016 156 15600 16200 0
11/9/2016 155.5 15550 16150 0
11/19/2016 146.25 14625 15225 0
11/20/2016 146.25 14625 15225 0
11/21/2016 147.25 14725 15325 0
11/22/2016 147.25 14725 15325 0
11/23/2016 147 14700 15300 0
11/24/2016 143.75 14375 14975 1
11/26/2016 143.5 14350 14950 1
11/27/2016 143.5 14350 14950 1
11/28/2016 144.5 14450 15050 1
11/29/2016 144.25 14425 15025 1
11/30/2016 144 14400 15000 1
12-Mar 146 14600 15200 0
9/28/2017 155 15500 16100 0
10/2/2017 154.5 15450 16050 0