Periode Tanggal BBCA IHSG

11 8/11/2016 11900 5419.088

10 8/10/2016 12000 5423.949
9 8/9/2016 12000 5440.293
8 8/8/2016 12150 5458.979
7 8/5/2016 11975 5420.246
6 8/4/2016 11800 5373.863
5 8/3/2016 11650 5351.878
4 8/2/2016 11750 5373.323
3 8/1/2016 11725 5361.576
2 7/29/2016 11525 5215.994
1 7/28/2016 11400 5299.213
0 7/27/2016 11600 5274.361
-1 7/26/2016 11550 5224.395
-2 7/25/2016 11350 5220.802
-3 7/22/2016 11425 5197.251
-4 7/21/2016 11500 5216.973
-5 7/20/2016 11875 5242.823
-6 7/19/2016 11800 5172.83
-7 7/18/2016 11475 5127.501
-8 7/15/2016 11500 5110.178
-9 7/14/2016 11375 5083.539
-10 7/13/2016 11550 5133.933