ACORNWEALTH [1] 9/28/17 15:59

Ticker STOP BRK T1 END Open Curr Px Pct Chg on Day Time Bid Ask % 1D (vs H) % AVAT (vs H)

LXU US d 1 8.32 ↑7.47 -10.32% 15:44 7.46 7.47 -4.33% +162.80%

CRMD US d .34 .46 .63 .49 ↑.4895 +1.98% 15:43 .489 .49 +75.76%
WTTR US d 15.47 16.63 19.73 15.81 ↑15.945 +.66% 15:43 15.94 15.95 +25.16%
QEP US d 7.63 8.93 9.57 8.61 ↑8.56 +.82% 15:44 8.55 8.56
HOS US d 3.83 4.33 5.47 4.03 ↑3.88 -3.48% 15:43 3.87 3.88 -52.50%
ALDR US d 10.87 11.07 12.67 11.40 ↑11.35 -- 15:44 11.30 11.35
CPTA US d 9.23
9.23 9.53
9.53 10.23
10.23 9.30
9.30 ↑9.3483
↑9.3483 -.23%
-.23% 15:43
15:43 9.33
9.33 9.36
9.36
FLDM US d 4.82
4.82 5.33
5.33 6.43
6.43 5.49
5.49 ↑5.20
↑5.20 -5.28%
-5.28% 15:43
15:43 5.19
5.19 5.20
5.20
OPK US d 6.37
6.37 6.77
6.77 7.16
7.16 6.80
6.80 ↓6.945
↓6.945 +1.24%
+1.24% 15:44
15:44 6.94
6.94 6.95
6.95
FRSH US d 5.53
5.53 5.76
5.76 6.33
6.33 5.91
5.91 ↓6.13
↓6.13 +2.34%
+2.34% 15:36
15:36 6.12
6.12 6.15
6.15
AVT US d 38.23
38.23 40.63
40.63 44.73
44.73 39.56
39.56 ↑39.55
↑39.55 -.13%
-.13% 15:44
15:44 39.54
39.54 39.55
39.55
BBOX US d 2.96
2.96 3.37
3.37 4.67
4.67 3.20
3.20 ↓3.20
↓3.20 ---- 15:42
15:42 3.20
3.20 3.25
3.25
EVEP US d .58
.58 .73
.73 .97
.97 .6661
.6661 ↑.6301
↑.6301 -5.97%
-5.97% 15:43
15:43 .63
.63 .6301
.6301
PMTS US d 1.07
1.07 1.25
1.25 1.67
1.67 1.25
1.25 ↓1.20
↓1.20 -1.64%
-1.64% 15:43
15:43 1.20
1.20 1.21
1.21 +57.58%
+57.58%
STON US d 6.07
6.07 6.73
6.73 7.67
7.67 6.48
6.48 ↓6.44
↓6.44 -1.23%
-1.23% 15:44
15:44 6.44
6.44 6.45
6.45
XENE US d 2.88
2.88 3.23
3.23 4.13
4.13 2.95
2.95 ↑2.95
↑2.95 -1.67%
-1.67% 15:41
15:41 2.90
2.90 2.95
2.95 -50.07%
-50.07%
AAP US d 97.13
97.13 101.13
101.13 109.77
109.77 99.26
99.26 ↑99.44
↑99.44 +.11%
+.11% 15:43
15:43 99.38
99.38 99.43
99.43
HIBB US d 13.13
13.13 14.67
14.67 18.73
18.73 14.30
14.30 ↓13.825
↓13.825 -3.66%
-3.66% 15:44
15:44 13.80
13.80 13.85
13.85
ANTH US d 1.23
1.23 1.62
1.62 2.87
2.87 1.45
1.45 ↓1.455
↓1.455 +.34%
+.34% 15:42
15:42 1.45
1.45 1.46
1.46 -73.30%
-73.30%
DIN US d 38.77
38.77 43.63
43.63 52.77
52.77 42.60
42.60 ↓42.77
↓42.77 +.49%
+.49% 15:42
15:42 42.76
42.76 42.78
42.78

Copyright 2017 BLOOMBERG L.P.