Opes sobre VALE 5 antes da converso Opes sobre VALE3 aps converso de 100%

Cdigo Vencimento Estilo Strike Ativo Objeto Lote Padro Cdigo Vencimento Estilo Strike Ativo Objeto Lote Padro
VALEH1 21/08/2017 A 31,09 VALE5 100 VALEH301 21/08/2017 A 33,28 VALE3 1
VALEH2 21/08/2017 E 24,84 VALE5 100 VALEH302 21/08/2017 E 26,59 VALE3 1
VALEH3 21/08/2017 E 34,84 VALE5 100 VALEH303 21/08/2017 E 37,29 VALE3 1
VALEH4 21/08/2017 A 34,09 VALE5 100 VALEH304 21/08/2017 A 36,49 VALE3 1
VALEH5 21/08/2017 E 27,34 VALE5 100 VALEH305 21/08/2017 E 29,27 VALE3 1
VALEH6 21/08/2017 E 30,34 VALE5 100 VALEH306 21/08/2017 E 32,48 VALE3 1
VALEH7 21/08/2017 A 37,09 VALE5 100 VALEH307 21/08/2017 A 39,70 VALE3 1
VALEH8 21/08/2017 E 27,84 VALE5 100 VALEH308 21/08/2017 E 29,80 VALE3 1
VALEH9 21/08/2017 E 18,34 VALE5 100 VALEH309 21/08/2017 E 19,63 VALE3 1
VALEH10 21/08/2017 A 22,59 VALE5 100 VALEH310 21/08/2017 A 24,18 VALE3 1
VALEH11 21/08/2017 E 15,84 VALE5 100 VALEH311 21/08/2017 E 16,96 VALE3 1
VALEH12 21/08/2017 A 23,09 VALE5 100 VALEH312 21/08/2017 A 24,72 VALE3 1
VALEH13 21/08/2017 E 22,34 VALE5 100 VALEH313 21/08/2017 E 23,91 VALE3 1
VALEH14 21/08/2017 E 11,34 VALE5 100 VALEH314 21/08/2017 E 12,14 VALE3 1
VALEH15 21/08/2017 E 28,34 VALE5 100 VALEH315 21/08/2017 E 30,34 VALE3 1
VALEH16 21/08/2017 A 15,09 VALE5 100 VALEH316 21/08/2017 A 16,15 VALE3 1
VALEH17 21/08/2017 A 16,09 VALE5 100 VALEH317 21/08/2017 A 17,22 VALE3 1
VALEH18 21/08/2017 A 17,09 VALE5 100 VALEH318 21/08/2017 A 18,29 VALE3 1
VALEH19 21/08/2017 E 34,34 VALE5 100 VALEH319 21/08/2017 E 36,76 VALE3 1
VALEH20 21/08/2017 E 35,34 VALE5 100 VALEH320 21/08/2017 E 37,83 VALE3 1
VALEH21 21/08/2017 A 20,09 VALE5 100 VALEH321 21/08/2017 A 21,51 VALE3 1
VALEH22 21/08/2017 E 36,34 VALE5 100 VALEH322 21/08/2017 E 38,90 VALE3 1
VALEH23 21/08/2017 E 16,34 VALE5 100 VALEH323 21/08/2017 E 17,49 VALE3 1
VALEH24 21/08/2017 E 37,34 VALE5 100 VALEH324 21/08/2017 E 39,97 VALE3 1
VALEH25 21/08/2017 E 11,84 VALE5 100 VALEH325 21/08/2017 E 12,67 VALE3 1
VALEH26 21/08/2017 A 25,59 VALE5 100 VALEH326 21/08/2017 A 27,39 VALE3 1
VALEH27 21/08/2017 A 27,09 VALE5 100 VALEH327 21/08/2017 A 29,00 VALE3 1
VALEH28 21/08/2017 A 27,59 VALE5 100 VALEH328 21/08/2017 A 29,53 VALE3 1
VALEH29 21/08/2017 E 19,34 VALE5 100 VALEH329 21/08/2017 E 20,70 VALE3 1
VALEH30 21/08/2017 A 29,59 VALE5 100 VALEH330 21/08/2017 A 31,67 VALE3 1
VALEH32 21/08/2017 A 32,09 VALE5 100 VALEH332 21/08/2017 A 34,35 VALE3 1
VALEH33 21/08/2017 A 36,59 VALE5 100 VALEH333 21/08/2017 A 39,17 VALE3 1
VALEH34 21/08/2017 E 33,34 VALE5 100 VALEH334 21/08/2017 E 35,69 VALE3 1
VALEH35 21/08/2017 A 34,59 VALE5 100 VALEH335 21/08/2017 A 37,03 VALE3 1
VALEH36 21/08/2017 E 30,84 VALE5 100 VALEH336 21/08/2017 E 33,01 VALE3 1
VALEH38 21/08/2017 A 38,09 VALE5 100 VALEH338 21/08/2017 A 40,77 VALE3 1
VALEH42 21/08/2017 A 11,59 VALE5 100 VALEH342 21/08/2017 A 12,41 VALE3 1
VALEH43 21/08/2017 A 12,59 VALE5 100 VALEH343 21/08/2017 A 13,48 VALE3 1
VALEH44 21/08/2017 A 13,09 VALE5 100 VALEH344 21/08/2017 A 14,01 VALE3 1
VALEH45 21/08/2017 A 25,09 VALE5 100 VALEH345 21/08/2017 A 26,86 VALE3 1
VALEH46 21/08/2017 A 16,59 VALE5 100 VALEH346 21/08/2017 A 17,76 VALE3 1
VALEH49 21/08/2017 A 18,59 VALE5 100 VALEH349 21/08/2017 A 19,90 VALE3 1
VALEH51 21/08/2017 A 20,59 VALE5 100 VALEH351 21/08/2017 A 22,04 VALE3 1
VALEH55 21/08/2017 A 24,59 VALE5 100 VALEH355 21/08/2017 A 26,32 VALE3 1
VALEH56 21/08/2017 A 26,09 VALE5 100 VALEH356 21/08/2017 A 27,93 VALE3 1
VALEH59 21/08/2017 A 29,09 VALE5 100 VALEH359 21/08/2017 A 31,14 VALE3 1
VALEH60 21/08/2017 E 9,34 VALE5 100 VALEH360 21/08/2017 E 10,00 VALE3 1
VALEH61 21/08/2017 A 10,59 VALE5 100 VALEH361 21/08/2017 A 11,34 VALE3 1
VALEH62 21/08/2017 E 31,34 VALE5 100 VALEH362 21/08/2017 E 33,55 VALE3 1
VALEH63 21/08/2017 E 32,34 VALE5 100 VALEH363 21/08/2017 E 34,62 VALE3 1
VALEH64 21/08/2017 E 23,34 VALE5 100 VALEH364 21/08/2017 E 24,98 VALE3 1
VALEH67 21/08/2017 A 26,59 VALE5 100 VALEH367 21/08/2017 A 28,46 VALE3 1
VALEH68 21/08/2017 E 17,34 VALE5 100 VALEH368 21/08/2017 E 18,56 VALE3 1
VALEH69 21/08/2017 E 18,84 VALE5 100 VALEH369 21/08/2017 E 20,17 VALE3 1
VALEH70 21/08/2017 E 29,84 VALE5 100 VALEH370 21/08/2017 E 31,94 VALE3 1
VALEH71 21/08/2017 A 21,59 VALE5 100 VALEH371 21/08/2017 A 23,11 VALE3 1
VALEH73 21/08/2017 A 32,59 VALE5 100 VALEH373 21/08/2017 A 34,89 VALE3 1
VALEH75 21/08/2017 E 24,34 VALE5 100 VALEH375 21/08/2017 E 26,05 VALE3 1
VALEH77 21/08/2017 E 36,84 VALE5 100 VALEH377 21/08/2017 E 39,43 VALE3 1
VALEH79 21/08/2017 A 28,59 VALE5 100 VALEH379 21/08/2017 A 30,60 VALE3 1
VALEH80 21/08/2017 E 19,84 VALE5 100 VALEH380 21/08/2017 E 21,24 VALE3 1
VALEH81 21/08/2017 E 20,34 VALE5 100 VALEH381 21/08/2017 E 21,77 VALE3 1
VALEH83 21/08/2017 E 32,84 VALE5 100 VALEH383 21/08/2017 E 35,15 VALE3 1
VALEH85 21/08/2017 E 14,34 VALE5 100 VALEH385 21/08/2017 E 15,35 VALE3 1
VALEH86 21/08/2017 E 25,34 VALE5 100 VALEH386 21/08/2017 E 27,12 VALE3 1
VALEH87 21/08/2017 E 26,34 VALE5 100 VALEH387 21/08/2017 E 28,20 VALE3 1
VALEH88 21/08/2017 A 28,09 VALE5 100 VALEH388 21/08/2017 A 30,07 VALE3 1
VALEH89 21/08/2017 E 28,84 VALE5 100 VALEH389 21/08/2017 E 30,87 VALE3 1
VALEH90 21/08/2017 E 29,34 VALE5 100 VALEH390 21/08/2017 E 31,41 VALE3 1
VALEH91 21/08/2017 A 21,09 VALE5 100 VALEH391 21/08/2017 A 22,58 VALE3 1
VALEH93 21/08/2017 A 23,59 VALE5 100 VALEH393 21/08/2017 A 25,25 VALE3 1
VALEH96 21/08/2017 E 16,84 VALE5 100 VALEH396 21/08/2017 E 18,03 VALE3 1
VALEH97 21/08/2017 E 17,84 VALE5 100 VALEH397 21/08/2017 E 19,10 VALE3 1
VALEI1 18/09/2017 A 9,09 VALE5 100 VALEI301 18/09/2017 A 9,73 VALE3 1
 Opes sobre VALE 5 antes da converso Opes sobre VALE3 aps converso de 100%
Cdigo Vencimento Estilo Strike Ativo Objeto Lote Padro Cdigo Vencimento Estilo Strike Ativo Objeto Lote Padro
VALEI2 18/09/2017 E 24,84 VALE5 100 VALEI302 18/09/2017 E 26,59 VALE3 1
VALEI3 18/09/2017 A 12,09 VALE5 100 VALEI303 18/09/2017 A 12,94 VALE3 1
VALEI4 18/09/2017 E 30,84 VALE5 100 VALEI304 18/09/2017 E 33,01 VALE3 1
VALEI5 18/09/2017 E 27,34 VALE5 100 VALEI305 18/09/2017 E 29,27 VALE3 1
VALEI6 18/09/2017 E 26,84 VALE5 100 VALEI306 18/09/2017 E 28,73 VALE3 1
VALEI7 18/09/2017 E 26,34 VALE5 100 VALEI307 18/09/2017 E 28,20 VALE3 1
VALEI8 18/09/2017 E 17,34 VALE5 100 VALEI308 18/09/2017 E 18,56 VALE3 1
VALEI9 18/09/2017 E 29,84 VALE5 100 VALEI309 18/09/2017 E 31,94 VALE3 1
VALEI10 18/09/2017 E 18,34 VALE5 100 VALEI310 18/09/2017 E 19,63 VALE3 1
VALEI11 18/09/2017 A 28,59 VALE5 100 VALEI311 18/09/2017 A 30,60 VALE3 1
VALEI12 18/09/2017 A 11,09 VALE5 100 VALEI312 18/09/2017 A 11,87 VALE3 1
VALEI16 18/09/2017 A 15,59 VALE5 100 VALEI316 18/09/2017 A 16,69 VALE3 1
VALEI18 18/09/2017 A 17,09 VALE5 100 VALEI318 18/09/2017 A 18,29 VALE3 1
VALEI25 18/09/2017 A 25,09 VALE5 100 VALEI325 18/09/2017 A 26,86 VALE3 1
VALEI26 18/09/2017 A 26,09 VALE5 100 VALEI326 18/09/2017 A 27,93 VALE3 1
VALEI27 18/09/2017 A 27,09 VALE5 100 VALEI327 18/09/2017 A 29,00 VALE3 1
VALEI29 18/09/2017 A 29,09 VALE5 100 VALEI329 18/09/2017 A 31,14 VALE3 1
VALEI30 18/09/2017 A 30,09 VALE5 100 VALEI330 18/09/2017 A 32,21 VALE3 1
VALEI31 18/09/2017 A 31,09 VALE5 100 VALEI331 18/09/2017 A 33,28 VALE3 1
VALEI34 18/09/2017 E 13,34 VALE5 100 VALEI334 18/09/2017 E 14,28 VALE3 1
VALEI40 18/09/2017 A 9,59 VALE5 100 VALEI340 18/09/2017 A 10,27 VALE3 1
VALEI41 18/09/2017 E 11,84 VALE5 100 VALEI341 18/09/2017 E 12,67 VALE3 1
VALEI44 18/09/2017 A 14,09 VALE5 100 VALEI344 18/09/2017 A 15,08 VALE3 1
VALEI49 18/09/2017 A 19,59 VALE5 100 VALEI349 18/09/2017 A 20,97 VALE3 1
VALEI51 18/09/2017 E 20,84 VALE5 100 VALEI351 18/09/2017 E 22,31 VALE3 1
VALEI52 18/09/2017 A 11,59 VALE5 100 VALEI352 18/09/2017 A 12,41 VALE3 1
VALEI54 18/09/2017 A 24,59 VALE5 100 VALEI354 18/09/2017 A 26,32 VALE3 1
VALEI56 18/09/2017 A 26,59 VALE5 100 VALEI356 18/09/2017 A 28,46 VALE3 1
VALEI57 18/09/2017 A 27,59 VALE5 100 VALEI357 18/09/2017 A 29,53 VALE3 1
VALEI65 18/09/2017 E 25,84 VALE5 100 VALEI365 18/09/2017 E 27,66 VALE3 1
VALEI66 18/09/2017 E 15,34 VALE5 100 VALEI366 18/09/2017 E 16,42 VALE3 1
VALEI68 18/09/2017 E 28,34 VALE5 100 VALEI368 18/09/2017 E 30,34 VALE3 1
VALEI72 18/09/2017 E 32,34 VALE5 100 VALEI372 18/09/2017 E 34,62 VALE3 1
VALEI75 18/09/2017 E 14,34 VALE5 100 VALEI375 18/09/2017 E 15,35 VALE3 1
VALEI76 18/09/2017 E 15,84 VALE5 100 VALEI376 18/09/2017 E 16,96 VALE3 1
VALEI82 18/09/2017 E 22,34 VALE5 100 VALEI382 18/09/2017 E 23,91 VALE3 1
VALEI83 18/09/2017 E 23,34 VALE5 100 VALEI383 18/09/2017 E 24,98 VALE3 1
VALEI85 18/09/2017 A 25,59 VALE5 100 VALEI385 18/09/2017 A 27,39 VALE3 1
VALEI86 18/09/2017 E 25,34 VALE5 100 VALEI386 18/09/2017 E 27,12 VALE3 1
VALEI88 18/09/2017 E 27,84 VALE5 100 VALEI388 18/09/2017 E 29,80 VALE3 1
VALEI92 18/09/2017 E 31,84 VALE5 100 VALEI392 18/09/2017 E 34,08 VALE3 1
VALEI93 18/09/2017 E 33,84 VALE5 100 VALEI393 18/09/2017 E 36,22 VALE3 1
VALEI94 18/09/2017 E 33,34 VALE5 100 VALEI394 18/09/2017 E 35,69 VALE3 1
VALEI99 18/09/2017 E 38,34 VALE5 100 VALEI399 18/09/2017 E 41,04 VALE3 1
VALEJ1 16/10/2017 A 26,59 VALE5 100 VALEJ301 16/10/2017 A 28,46 VALE3 1
VALEJ2 16/10/2017 E 11,34 VALE5 100 VALEJ302 16/10/2017 E 12,14 VALE3 1
VALEJ3 16/10/2017 A 15,09 VALE5 100 VALEJ303 16/10/2017 A 16,15 VALE3 1
VALEJ4 16/10/2017 A 19,09 VALE5 100 VALEJ304 16/10/2017 A 20,43 VALE3 1
VALEJ5 16/10/2017 A 35,09 VALE5 100 VALEJ305 16/10/2017 A 37,56 VALE3 1
VALEJ6 16/10/2017 E 27,34 VALE5 100 VALEJ306 16/10/2017 E 29,27 VALE3 1
VALEJ7 16/10/2017 E 31,34 VALE5 100 VALEJ307 16/10/2017 E 33,55 VALE3 1
VALEJ8 16/10/2017 A 38,09 VALE5 100 VALEJ308 16/10/2017 A 40,77 VALE3 1
VALEJ9 16/10/2017 E 35,34 VALE5 100 VALEJ309 16/10/2017 E 37,83 VALE3 1
VALEJ10 16/10/2017 A 32,09 VALE5 100 VALEJ310 16/10/2017 A 34,35 VALE3 1
VALEJ11 16/10/2017 E 30,84 VALE5 100 VALEJ311 16/10/2017 E 33,01 VALE3 1
VALEJ12 16/10/2017 E 32,34 VALE5 100 VALEJ312 16/10/2017 E 34,62 VALE3 1
VALEJ13 16/10/2017 E 33,34 VALE5 100 VALEJ313 16/10/2017 E 35,69 VALE3 1
VALEJ14 16/10/2017 E 34,84 VALE5 100 VALEJ314 16/10/2017 E 37,29 VALE3 1
VALEJ15 16/10/2017 E 13,34 VALE5 100 VALEJ315 16/10/2017 E 14,28 VALE3 1
VALEJ19 16/10/2017 A 18,09 VALE5 100 VALEJ319 16/10/2017 A 19,36 VALE3 1
VALEJ22 16/10/2017 A 21,09 VALE5 100 VALEJ322 16/10/2017 A 22,58 VALE3 1
VALEJ23 16/10/2017 A 22,09 VALE5 100 VALEJ323 16/10/2017 A 23,65 VALE3 1
VALEJ24 16/10/2017 A 23,09 VALE5 100 VALEJ324 16/10/2017 A 24,72 VALE3 1
VALEJ25 16/10/2017 A 26,09 VALE5 100 VALEJ325 16/10/2017 A 27,93 VALE3 1
VALEJ26 16/10/2017 A 25,09 VALE5 100 VALEJ326 16/10/2017 A 26,86 VALE3 1
VALEJ27 16/10/2017 A 27,09 VALE5 100 VALEJ327 16/10/2017 A 29,00 VALE3 1
VALEJ28 16/10/2017 A 28,09 VALE5 100 VALEJ328 16/10/2017 A 30,07 VALE3 1
VALEJ30 16/10/2017 A 29,09 VALE5 100 VALEJ330 16/10/2017 A 31,14 VALE3 1
VALEJ32 16/10/2017 A 31,09 VALE5 100 VALEJ332 16/10/2017 A 33,28 VALE3 1
VALEJ34 16/10/2017 A 34,09 VALE5 100 VALEJ334 16/10/2017 A 36,49 VALE3 1
VALEJ36 16/10/2017 E 26,34 VALE5 100 VALEJ336 16/10/2017 E 28,20 VALE3 1
VALEJ40 16/10/2017 E 30,34 VALE5 100 VALEJ340 16/10/2017 E 32,48 VALE3 1
VALEJ42 16/10/2017 A 11,59 VALE5 100 VALEJ342 16/10/2017 A 12,41 VALE3 1
VALEJ43 16/10/2017 A 12,59 VALE5 100 VALEJ343 16/10/2017 A 13,48 VALE3 1
 Opes sobre VALE 5 antes da converso Opes sobre VALE3 aps converso de 100%
Cdigo Vencimento Estilo Strike Ativo Objeto Lote Padro Cdigo Vencimento Estilo Strike Ativo Objeto Lote Padro
VALEJ44 16/10/2017 A 14,09 VALE5 100 VALEJ344 16/10/2017 A 15,08 VALE3 1
VALEJ46 16/10/2017 A 15,59 VALE5 100 VALEJ346 16/10/2017 A 16,69 VALE3 1
VALEJ50 16/10/2017 A 30,09 VALE5 100 VALEJ350 16/10/2017 A 32,21 VALE3 1
VALEJ53 16/10/2017 A 23,59 VALE5 100 VALEJ353 16/10/2017 A 25,25 VALE3 1
VALEJ55 16/10/2017 A 14,59 VALE5 100 VALEJ355 16/10/2017 A 15,62 VALE3 1
VALEJ57 16/10/2017 E 27,84 VALE5 100 VALEJ357 16/10/2017 E 29,80 VALE3 1
VALEJ59 16/10/2017 A 29,59 VALE5 100 VALEJ359 16/10/2017 A 31,67 VALE3 1
VALEJ60 16/10/2017 E 19,34 VALE5 100 VALEJ360 16/10/2017 E 20,70 VALE3 1
VALEJ61 16/10/2017 A 31,59 VALE5 100 VALEJ361 16/10/2017 A 33,82 VALE3 1
VALEJ65 16/10/2017 A 25,59 VALE5 100 VALEJ365 16/10/2017 A 27,39 VALE3 1
VALEJ68 16/10/2017 E 17,84 VALE5 100 VALEJ368 16/10/2017 E 19,10 VALE3 1
VALEJ69 16/10/2017 E 18,84 VALE5 100 VALEJ369 16/10/2017 E 20,17 VALE3 1
VALEJ70 16/10/2017 E 10,84 VALE5 100 VALEJ370 16/10/2017 E 11,60 VALE3 1
VALEJ71 16/10/2017 E 21,84 VALE5 100 VALEJ371 16/10/2017 E 23,38 VALE3 1
VALEJ74 16/10/2017 E 24,34 VALE5 100 VALEJ374 16/10/2017 E 26,05 VALE3 1
VALEJ75 16/10/2017 E 25,84 VALE5 100 VALEJ375 16/10/2017 E 27,66 VALE3 1
VALEJ76 16/10/2017 E 15,84 VALE5 100 VALEJ376 16/10/2017 E 16,96 VALE3 1
VALEJ77 16/10/2017 E 16,34 VALE5 100 VALEJ377 16/10/2017 E 17,49 VALE3 1
VALEJ89 16/10/2017 E 28,84 VALE5 100 VALEJ389 16/10/2017 E 30,87 VALE3 1
VALEJ90 16/10/2017 E 29,34 VALE5 100 VALEJ390 16/10/2017 E 31,41 VALE3 1
VALEK1 21/11/2017 E 16,84 VALE5 100 VALEK301 21/11/2017 E 18,03 VALE3 1
VALEK2 21/11/2017 A 11,09 VALE5 100 VALEK302 21/11/2017 A 11,87 VALE3 1
VALEK5 21/11/2017 A 14,59 VALE5 100 VALEK305 21/11/2017 A 15,62 VALE3 1
VALEK26 21/11/2017 E 26,34 VALE5 100 VALEK326 21/11/2017 E 28,20 VALE3 1
VALEK31 21/11/2017 E 24,34 VALE5 100 VALEK331 21/11/2017 E 26,05 VALE3 1
VALEK32 21/11/2017 A 17,09 VALE5 100 VALEK332 21/11/2017 A 18,29 VALE3 1
VALEK33 21/11/2017 A 19,59 VALE5 100 VALEK333 21/11/2017 A 20,97 VALE3 1
VALEK34 21/11/2017 E 26,84 VALE5 100 VALEK334 21/11/2017 E 28,73 VALE3 1
VALEK49 21/11/2017 A 29,59 VALE5 100 VALEK349 21/11/2017 A 31,67 VALE3 1
VALEK56 21/11/2017 A 15,09 VALE5 100 VALEK356 21/11/2017 A 16,15 VALE3 1
VALEK58 21/11/2017 E 17,84 VALE5 100 VALEK358 21/11/2017 E 19,10 VALE3 1
VALEK60 21/11/2017 E 19,34 VALE5 100 VALEK360 21/11/2017 E 20,70 VALE3 1
VALEK73 21/11/2017 E 12,84 VALE5 100 VALEK373 21/11/2017 E 13,74 VALE3 1
VALEK75 21/11/2017 E 24,84 VALE5 100 VALEK375 21/11/2017 E 26,59 VALE3 1
VALEK84 21/11/2017 E 23,34 VALE5 100 VALEK384 21/11/2017 E 24,98 VALE3 1
VALEK89 21/11/2017 E 29,34 VALE5 100 VALEK389 21/11/2017 E 31,41 VALE3 1
VALEK98 21/11/2017 E 17,34 VALE5 100 VALEK398 21/11/2017 E 18,56 VALE3 1
VALEK83 19/11/2018 E 22,98 VALE5 100 VALEK383 19/11/2018 E 24,60 VALE3 1
VALEL1 18/12/2017 E 10,34 VALE5 100 VALEL301 18/12/2017 E 11,07 VALE3 1
VALEL2 18/12/2017 E 6,59 VALE5 100 VALEL302 18/12/2017 E 7,05 VALE3 1
VALEL3 18/12/2017 E 11,34 VALE5 100 VALEL303 18/12/2017 E 12,14 VALE3 1
VALEL5 18/12/2017 E 24,34 VALE5 100 VALEL305 18/12/2017 E 26,05 VALE3 1
VALEL6 18/12/2017 A 28,59 VALE5 100 VALEL306 18/12/2017 A 30,60 VALE3 1
VALEL7 18/12/2017 E 26,34 VALE5 100 VALEL307 18/12/2017 E 28,20 VALE3 1
VALEL8 18/12/2017 E 30,34 VALE5 100 VALEL308 18/12/2017 E 32,48 VALE3 1
VALEL9 18/12/2017 A 29,59 VALE5 100 VALEL309 18/12/2017 A 31,67 VALE3 1
VALEL11 18/12/2017 E 30,84 VALE5 100 VALEL311 18/12/2017 E 33,01 VALE3 1
VALEL12 18/12/2017 E 31,34 VALE5 100 VALEL312 18/12/2017 E 33,55 VALE3 1
VALEL13 18/12/2017 A 22,09 VALE5 100 VALEL313 18/12/2017 A 23,65 VALE3 1
VALEL15 18/12/2017 E 27,34 VALE5 100 VALEL315 18/12/2017 E 29,27 VALE3 1
VALEL16 18/12/2017 A 31,59 VALE5 100 VALEL316 18/12/2017 A 33,82 VALE3 1
VALEL17 18/12/2017 E 15,34 VALE5 100 VALEL317 18/12/2017 E 16,42 VALE3 1
VALEL18 18/12/2017 A 17,59 VALE5 100 VALEL318 18/12/2017 A 18,83 VALE3 1
VALEL19 18/12/2017 A 19,09 VALE5 100 VALEL319 18/12/2017 A 20,43 VALE3 1
VALEL20 18/12/2017 A 19,59 VALE5 100 VALEL320 18/12/2017 A 20,97 VALE3 1
VALEL22 18/12/2017 E 41,34 VALE5 100 VALEL322 18/12/2017 E 44,25 VALE3 1
VALEL23 18/12/2017 E 42,34 VALE5 100 VALEL323 18/12/2017 E 45,32 VALE3 1
VALEL24 18/12/2017 A 24,09 VALE5 100 VALEL324 18/12/2017 A 25,79 VALE3 1
VALEL25 18/12/2017 A 24,59 VALE5 100 VALEL325 18/12/2017 A 26,32 VALE3 1
VALEL26 18/12/2017 A 25,59 VALE5 100 VALEL326 18/12/2017 A 27,39 VALE3 1
VALEL28 18/12/2017 A 27,59 VALE5 100 VALEL328 18/12/2017 A 29,53 VALE3 1
VALEL29 18/12/2017 A 21,09 VALE5 100 VALEL329 18/12/2017 A 22,58 VALE3 1
VALEL30 18/12/2017 E 29,34 VALE5 100 VALEL330 18/12/2017 E 31,41 VALE3 1
VALEL32 18/12/2017 A 32,09 VALE5 100 VALEL332 18/12/2017 A 34,35 VALE3 1
VALEL33 18/12/2017 E 4,39 VALE5 100 VALEL333 18/12/2017 E 4,70 VALE3 1
VALEL34 18/12/2017 E 24,84 VALE5 100 VALEL334 18/12/2017 E 26,59 VALE3 1
VALEL35 18/12/2017 E 28,84 VALE5 100 VALEL335 18/12/2017 E 30,87 VALE3 1
VALEL36 18/12/2017 A 31,09 VALE5 100 VALEL336 18/12/2017 A 33,28 VALE3 1
VALEL37 18/12/2017 E 10,84 VALE5 100 VALEL337 18/12/2017 E 11,60 VALE3 1
VALEL38 18/12/2017 E 17,34 VALE5 100 VALEL338 18/12/2017 E 18,56 VALE3 1
VALEL39 18/12/2017 E 17,84 VALE5 100 VALEL339 18/12/2017 E 19,10 VALE3 1
VALEL40 18/12/2017 A 39,59 VALE5 100 VALEL340 18/12/2017 A 42,38 VALE3 1
VALEL41 18/12/2017 A 10,59 VALE5 100 VALEL341 18/12/2017 A 11,34 VALE3 1
VALEL43 18/12/2017 A 27,09 VALE5 100 VALEL343 18/12/2017 A 29,00 VALE3 1
 Opes sobre VALE 5 antes da converso Opes sobre VALE3 aps converso de 100%
Cdigo Vencimento Estilo Strike Ativo Objeto Lote Padro Cdigo Vencimento Estilo Strike Ativo Objeto Lote Padro
VALEL45 18/12/2017 E 15,84 VALE5 100 VALEL345 18/12/2017 E 16,96 VALE3 1
VALEL46 18/12/2017 A 16,09 VALE5 100 VALEL346 18/12/2017 A 17,22 VALE3 1
VALEL53 18/12/2017 E 12,34 VALE5 100 VALEL353 18/12/2017 E 13,21 VALE3 1
VALEL55 18/12/2017 E 14,34 VALE5 100 VALEL355 18/12/2017 E 15,35 VALE3 1
VALEL56 18/12/2017 A 26,09 VALE5 100 VALEL356 18/12/2017 A 27,93 VALE3 1
VALEL58 18/12/2017 A 28,09 VALE5 100 VALEL358 18/12/2017 A 30,07 VALE3 1
VALEL60 18/12/2017 E 9,54 VALE5 100 VALEL360 18/12/2017 E 10,21 VALE3 1
VALEL63 18/12/2017 E 22,84 VALE5 100 VALEL363 18/12/2017 E 24,45 VALE3 1
VALEL64 18/12/2017 E 13,34 VALE5 100 VALEL364 18/12/2017 E 14,28 VALE3 1
VALEL66 18/12/2017 A 26,59 VALE5 100 VALEL366 18/12/2017 A 28,46 VALE3 1
VALEL67 18/12/2017 E 26,84 VALE5 100 VALEL367 18/12/2017 E 28,73 VALE3 1
VALEL70 18/12/2017 A 6,09 VALE5 100 VALEL370 18/12/2017 A 6,52 VALE3 1
VALEL72 18/12/2017 E 19,34 VALE5 100 VALEL372 18/12/2017 E 20,70 VALE3 1
VALEL74 18/12/2017 A 6,49 VALE5 100 VALEL374 18/12/2017 A 6,95 VALE3 1
VALEL76 18/12/2017 E 45,34 VALE5 100 VALEL376 18/12/2017 E 48,53 VALE3 1
VALEL77 18/12/2017 E 16,34 VALE5 100 VALEL377 18/12/2017 E 17,49 VALE3 1
VALEL78 18/12/2017 A 38,09 VALE5 100 VALEL378 18/12/2017 A 40,77 VALE3 1
VALEL80 18/12/2017 E 39,34 VALE5 100 VALEL380 18/12/2017 E 42,11 VALE3 1
VALEL81 18/12/2017 E 20,34 VALE5 100 VALEL381 18/12/2017 E 21,77 VALE3 1
VALEL82 18/12/2017 A 25,09 VALE5 100 VALEL382 18/12/2017 A 26,86 VALE3 1
VALEL83 18/12/2017 E 22,34 VALE5 100 VALEL383 18/12/2017 E 23,91 VALE3 1
VALEL84 18/12/2017 E 23,34 VALE5 100 VALEL384 18/12/2017 E 24,98 VALE3 1
VALEL85 18/12/2017 E 34,34 VALE5 100 VALEL385 18/12/2017 E 36,76 VALE3 1
VALEL87 18/12/2017 E 36,34 VALE5 100 VALEL387 18/12/2017 E 38,90 VALE3 1
VALEL88 18/12/2017 E 27,84 VALE5 100 VALEL388 18/12/2017 E 29,80 VALE3 1
VALEL89 18/12/2017 E 38,34 VALE5 100 VALEL389 18/12/2017 E 41,04 VALE3 1
VALEL90 18/12/2017 A 30,09 VALE5 100 VALEL390 18/12/2017 A 32,21 VALE3 1
VALEL92 18/12/2017 E 31,84 VALE5 100 VALEL392 18/12/2017 E 34,08 VALE3 1
VALEL93 18/12/2017 A 12,09 VALE5 100 VALEL393 18/12/2017 A 12,94 VALE3 1
VALEL94 18/12/2017 E 43,34 VALE5 100 VALEL394 18/12/2017 E 46,39 VALE3 1
VALEL97 18/12/2017 E 16,84 VALE5 100 VALEL397 18/12/2017 E 18,03 VALE3 1
VALEL99 18/12/2017 E 32,34 VALE5 100 VALEL399 18/12/2017 E 34,62 VALE3 1
VALEL95 17/12/2018 A 53,23 VALE5 100 VALEL395 17/12/2018 A 56,98 VALE3 1
VALEA7 15/01/2018 A 27,09 VALE5 100 VALEA307 15/01/2018 A 29,00 VALE3 1
VALEA8 15/01/2018 A 17,09 VALE5 100 VALEA308 15/01/2018 A 18,29 VALE3 1
VALEA10 15/01/2018 E 31,34 VALE5 100 VALEA310 15/01/2018 E 33,55 VALE3 1
VALEA14 15/01/2018 A 14,09 VALE5 100 VALEA314 15/01/2018 A 15,08 VALE3 1
VALEA15 15/01/2018 A 24,09 VALE5 100 VALEA315 15/01/2018 A 25,79 VALE3 1
VALEA22 15/01/2018 A 21,09 VALE5 100 VALEA322 15/01/2018 A 22,58 VALE3 1
VALEA27 15/01/2018 A 26,59 VALE5 100 VALEA327 15/01/2018 A 28,46 VALE3 1
VALEA33 15/01/2018 A 18,59 VALE5 100 VALEA333 15/01/2018 A 19,90 VALE3 1
VALEA38 15/01/2018 A 31,59 VALE5 100 VALEA338 15/01/2018 A 33,82 VALE3 1
VALEA39 15/01/2018 E 10,84 VALE5 100 VALEA339 15/01/2018 E 11,60 VALE3 1
VALEA40 15/01/2018 A 39,09 VALE5 100 VALEA340 15/01/2018 A 41,84 VALE3 1
VALEA41 15/01/2018 A 25,59 VALE5 100 VALEA341 15/01/2018 A 27,39 VALE3 1
VALEA45 15/01/2018 A 8,69 VALE5 100 VALEA345 15/01/2018 A 9,30 VALE3 1
VALEA49 15/01/2018 A 19,59 VALE5 100 VALEA349 15/01/2018 A 20,97 VALE3 1
VALEA64 15/01/2018 E 23,34 VALE5 100 VALEA364 15/01/2018 E 24,98 VALE3 1
VALEA66 15/01/2018 E 26,84 VALE5 100 VALEA366 15/01/2018 E 28,73 VALE3 1
VALEA68 15/01/2018 E 27,34 VALE5 100 VALEA368 15/01/2018 E 29,27 VALE3 1
VALEA70 15/01/2018 E 30,34 VALE5 100 VALEA370 15/01/2018 E 32,48 VALE3 1
VALEA73 15/01/2018 E 22,84 VALE5 100 VALEA373 15/01/2018 E 24,45 VALE3 1
VALEA79 15/01/2018 E 28,84 VALE5 100 VALEA379 15/01/2018 E 30,87 VALE3 1
VALEA80 15/01/2018 E 39,34 VALE5 100 VALEA380 15/01/2018 E 42,11 VALE3 1
VALEA82 15/01/2018 E 41,34 VALE5 100 VALEA382 15/01/2018 E 44,25 VALE3 1
VALEA83 15/01/2018 E 22,34 VALE5 100 VALEA383 15/01/2018 E 23,91 VALE3 1
VALEA85 15/01/2018 E 24,34 VALE5 100 VALEA385 15/01/2018 E 26,05 VALE3 1
VALEA87 15/01/2018 E 36,34 VALE5 100 VALEA387 15/01/2018 E 38,90 VALE3 1
VALEA95 15/01/2018 E 45,34 VALE5 100 VALEA395 15/01/2018 E 48,53 VALE3 1
VALEA96 15/01/2018 E 35,34 VALE5 100 VALEA396 15/01/2018 E 37,83 VALE3 1
VALEA98 15/01/2018 E 31,84 VALE5 100 VALEA398 15/01/2018 E 34,08 VALE3 1
VALEA99 15/01/2018 E 29,84 VALE5 100 VALEA399 15/01/2018 E 31,94 VALE3 1
VALEA92 21/01/2019 E 21,98 VALE5 100 VALEA392 21/01/2019 E 23,53 VALE3 1
VALEB38 19/02/2018 A 37,23 VALE5 100 VALEB338 19/02/2018 A 39,85 VALE3 1
VALEB58 19/02/2018 A 27,73 VALE5 100 VALEB358 19/02/2018 A 29,68 VALE3 1
VALEB75 19/02/2018 A 24,73 VALE5 100 VALEB375 19/02/2018 A 26,47 VALE3 1
VALEB87 19/02/2018 E 26,98 VALE5 100 VALEB387 19/02/2018 E 28,88 VALE3 1
VALEB43 18/02/2019 A 42,23 VALE5 100 VALEB343 18/02/2019 A 45,20 VALE3 1
VALEB55 18/02/2019 A 54,23 VALE5 100 VALEB355 18/02/2019 A 58,05 VALE3 1
VALEC23 19/03/2018 A 22,59 VALE5 100 VALEC323 19/03/2018 A 24,18 VALE3 1
VALEC28 19/03/2018 A 27,59 VALE5 100 VALEC328 19/03/2018 A 29,53 VALE3 1
VALEC34 19/03/2018 A 33,59 VALE5 100 VALEC334 19/03/2018 A 35,96 VALE3 1
VALEC38 19/03/2018 A 37,59 VALE5 100 VALEC338 19/03/2018 A 40,24 VALE3 1
VALEC56 19/03/2018 A 26,09 VALE5 100 VALEC356 19/03/2018 A 27,93 VALE3 1
 Opes sobre VALE 5 antes da converso Opes sobre VALE3 aps converso de 100%
Cdigo Vencimento Estilo Strike Ativo Objeto Lote Padro Cdigo Vencimento Estilo Strike Ativo Objeto Lote Padro
VALEC60 19/03/2018 E 19,34 VALE5 100 VALEC360 19/03/2018 E 20,70 VALE3 1
VALEC78 19/03/2018 E 27,84 VALE5 100 VALEC378 19/03/2018 E 29,80 VALE3 1
VALEC79 19/03/2018 E 28,34 VALE5 100 VALEC379 19/03/2018 E 30,34 VALE3 1
VALEC84 19/03/2018 E 23,34 VALE5 100 VALEC384 19/03/2018 E 24,98 VALE3 1
VALEC85 19/03/2018 E 34,84 VALE5 100 VALEC385 19/03/2018 E 37,29 VALE3 1
VALEC86 19/03/2018 E 25,84 VALE5 100 VALEC386 19/03/2018 E 27,66 VALE3 1
VALEC97 19/03/2018 E 36,34 VALE5 100 VALEC397 19/03/2018 E 38,90 VALE3 1
VALED51 16/04/2018 A 24,73 VALE5 100 VALED351 16/04/2018 A 26,47 VALE3 1
VALED66 16/04/2018 E 26,48 VALE5 100 VALED366 16/04/2018 E 28,35 VALE3 1
VALED80 16/04/2018 E 20,48 VALE5 100 VALED380 16/04/2018 E 21,92 VALE3 1
VALED83 16/04/2018 E 23,48 VALE5 100 VALED383 16/04/2018 E 25,13 VALE3 1
VALED86 16/04/2018 E 27,98 VALE5 100 VALED386 16/04/2018 E 29,95 VALE3 1
VALED88 16/04/2018 A 38,23 VALE5 100 VALED388 16/04/2018 A 40,92 VALE3 1
VALED91 16/04/2018 E 31,98 VALE5 100 VALED391 16/04/2018 E 34,23 VALE3 1
VALED94 16/04/2018 A 23,73 VALE5 100 VALED394 16/04/2018 A 25,40 VALE3 1
VALED97 16/04/2018 A 30,23 VALE5 100 VALED397 16/04/2018 A 32,36 VALE3 1
VALEE2 21/05/2018 A 22,5 VALE5 100 VALEE302 21/05/2018 A 24,08 VALE3 1
VALEE22 21/05/2018 A 22 VALE5 100 VALEE322 21/05/2018 A 23,55 VALE3 1
VALEE35 21/05/2018 E 35,25 VALE5 100 VALEE335 21/05/2018 E 37,73 VALE3 1
VALEE36 21/05/2018 A 36 VALE5 100 VALEE336 21/05/2018 A 38,54 VALE3 1
VALEE47 21/05/2018 A 23 VALE5 100 VALEE347 21/05/2018 A 24,62 VALE3 1
VALEE48 21/05/2018 E 27,25 VALE5 100 VALEE348 21/05/2018 E 29,17 VALE3 1
VALEE49 21/05/2018 E 34,75 VALE5 100 VALEE349 21/05/2018 E 37,20 VALE3 1
VALEE51 21/05/2018 E 20,25 VALE5 100 VALEE351 21/05/2018 E 21,68 VALE3 1
VALEE55 21/05/2018 A 25,5 VALE5 100 VALEE355 21/05/2018 A 27,30 VALE3 1
VALEF49 18/06/2018 A 19,5 VALE5 100 VALEF349 18/06/2018 A 20,87 VALE3 1
VALEF51 18/06/2018 A 32,5 VALE5 100 VALEF351 18/06/2018 A 34,79 VALE3 1
VALEF54 18/06/2018 E 30,75 VALE5 100 VALEF354 18/06/2018 E 32,92 VALE3 1
VALEF65 18/06/2018 A 25,5 VALE5 100 VALEF365 18/06/2018 A 27,30 VALE3 1
VALEF66 18/06/2018 A 26,5 VALE5 100 VALEF366 18/06/2018 A 28,37 VALE3 1
VALEF72 18/06/2018 E 32,75 VALE5 100 VALEF372 18/06/2018 E 35,06 VALE3 1
VALEF84 18/06/2018 E 24,75 VALE5 100 VALEF384 18/06/2018 E 26,49 VALE3 1
VALEF99 18/06/2018 E 19,75 VALE5 100 VALEF399 18/06/2018 E 21,14 VALE3 1
VALEG30 16/07/2018 A 24 VALE5 100 VALEG330 16/07/2018 A 25,69 VALE3 1
VALEG32 16/07/2018 E 29,75 VALE5 100 VALEG332 16/07/2018 E 31,85 VALE3 1
VALEG49 16/07/2018 A 23,5 VALE5 100 VALEG349 16/07/2018 A 25,16 VALE3 1
VALEG66 16/07/2018 A 27,5 VALE5 100 VALEG366 16/07/2018 A 29,44 VALE3 1
VALEG69 16/07/2018 E 35,75 VALE5 100 VALEG369 16/07/2018 E 38,27 VALE3 1
VALEG70 16/07/2018 A 20 VALE5 100 VALEG370 16/07/2018 A 21,41 VALE3 1
VALEG73 16/07/2018 A 33 VALE5 100 VALEG373 16/07/2018 A 35,32 VALE3 1
VALEG75 16/07/2018 A 25,5 VALE5 100 VALEG375 16/07/2018 A 27,30 VALE3 1
VALEG83 16/07/2018 E 33,25 VALE5 100 VALEG383 16/07/2018 E 35,59 VALE3 1