LocationName Fecha CountRecords AVG_WaterFlowHeight_cm

MP-P1 10/16/2010 9:00 12 17.88

MP-P1 10/16/2010 10:00 12 18.02
MP-P1 10/16/2010 11:00 12 17.99
MP-P1 10/16/2010 12:00 12 17.95
MP-P1 10/16/2010 13:00 12 17.88
MP-P1 10/16/2010 14:00 12 17.88
MP-P1 10/16/2010 15:00 12 17.75
MP-P1 10/16/2010 16:00 12 17.63
MP-P1 10/16/2010 17:00 12 17.50
MP-P1 10/16/2010 18:00 12 17.44
MP-P1 10/16/2010 19:00 12 17.38
MP-P1 10/16/2010 20:00 12 17.26
MP-P1 10/16/2010 21:00 12 17.32
MP-P1 10/16/2010 22:00 12 17.29
MP-P1 10/16/2010 23:00 12 17.41
MP-P1 10/17/2010 0:00 12 17.54
MP-P1 10/17/2010 1:00 12 17.56
MP-P1 10/17/2010 2:00 12 17.48
MP-P1 10/17/2010 3:00 12 17.54
MP-P1 10/17/2010 4:00 12 17.55
MP-P1 10/17/2010 5:00 12 17.36
MP-P1 10/17/2010 6:00 12 17.40
MP-P1 10/17/2010 7:00 12 17.29
MP-P1 10/17/2010 8:00 12 17.35
MP-P1 10/17/2010 9:00 12 17.23
MP-P1 10/17/2010 10:00 12 17.31
MP-P1 10/17/2010 11:00 12 17.21
MP-P1 10/17/2010 12:00 12 17.31
MP-P1 10/17/2010 13:00 12 17.38
MP-P1 10/17/2010 14:00 12 17.33
MP-P1 10/17/2010 15:00 12 17.27
MP-P1 10/17/2010 16:00 12 17.27
MP-P1 10/17/2010 17:00 12 17.29
MP-P1 10/17/2010 18:00 12 17.43
MP-P1 10/17/2010 19:00 12 17.57
MP-P1 10/17/2010 20:00 12 17.45
MP-P1 10/17/2010 21:00 12 17.43
MP-P1 10/17/2010 22:00 12 17.38
MP-P1 10/17/2010 23:00 12 17.30
MP-P1 10/18/2010 0:00 12 17.21
MP-P1 10/18/2010 1:00 12 17.20
MP-P1 10/18/2010 2:00 12 17.33
MP-P1 10/18/2010 3:00 12 17.21
MP-P1 10/18/2010 4:00 12 17.30
MP-P1 10/18/2010 5:00 12 17.28
MP-P1 10/18/2010 6:00 12 17.22
MP-P1 10/18/2010 7:00 12 17.20
MP-P1 10/18/2010 8:00 12 17.23
MP-P1 10/18/2010 9:00 12 17.52
MP-P1 10/18/2010 10:00 12 17.78
MP-P1 10/18/2010 11:00 12 17.80
MP-P1 10/18/2010 12:00 12 17.90
MP-P1 10/18/2010 13:00 12 17.93
MP-P1 10/18/2010 14:00 12 18.02
MP-P1 10/18/2010 15:00 12 18.05
MP-P1 10/18/2010 16:00 12 17.89
MP-P1 10/18/2010 17:00 12 17.93
MP-P1 10/18/2010 18:00 12 18.10
MP-P1 10/18/2010 19:00 12 17.87
MP-P1 10/18/2010 20:00 12 19.08
MP-P1 10/18/2010 21:00 12 19.31
MP-P1 10/18/2010 22:00 12 19.75
MP-P1 10/18/2010 23:00 12 19.64
MP-P1 10/19/2010 0:00 12 20.96
MP-P1 10/19/2010 1:00 12 23.23
MP-P1 10/19/2010 2:00 12 22.80
MP-P1 10/19/2010 3:00 12 22.18
MP-P1 10/19/2010 4:00 12 21.65
MP-P1 10/19/2010 5:00 12 20.98
MP-P1 10/19/2010 6:00 12 20.62
MP-P1 10/19/2010 7:00 12 20.27
MP-P1 10/19/2010 8:00 12 20.11
MP-P1 10/19/2010 9:00 12 19.96
MP-P1 10/19/2010 10:00 12 19.72
MP-P1 10/19/2010 11:00 12 19.95
MP-P1 10/19/2010 12:00 12 19.83
MP-P1 10/19/2010 13:00 12 19.64
MP-P1 10/19/2010 14:00 12 19.25
MP-P1 10/19/2010 15:00 12 19.04
MP-P1 10/19/2010 16:00 12 19.13
MP-P1 10/19/2010 17:00 12 19.74
MP-P1 10/19/2010 18:00 12 19.55
MP-P1 10/19/2010 19:00 12 19.96
MP-P1 10/19/2010 20:00 12 23.13
MP-P1 10/19/2010 21:00 12 24.52
MP-P1 10/19/2010 22:00 12 23.86
MP-P1 10/19/2010 23:00 12 23.06
MP-P1 10/20/2010 0:00 12 22.43
MP-P1 10/20/2010 1:00 12 21.85
MP-P1 10/20/2010 2:00 12 21.43
MP-P1 10/20/2010 3:00 12 21.10
MP-P1 10/20/2010 4:00 12 20.75
MP-P1 10/20/2010 5:00 12 20.52
MP-P1 10/20/2010 6:00 12 20.54
MP-P1 10/20/2010 7:00 12 20.35
MP-P1 10/20/2010 8:00 12 20.16
MP-P1 10/20/2010 9:00 12 19.96
MP-P1 10/20/2010 10:00 12 19.96
MP-P1 10/20/2010 11:00 12 19.79
MP-P1 10/20/2010 12:00 12 19.92
MP-P1 10/20/2010 13:00 12 20.19
MP-P1 10/20/2010 14:00 12 19.88
MP-P1 10/20/2010 15:00 12 19.80
MP-P1 10/20/2010 16:00 12 19.83
MP-P1 10/20/2010 17:00 12 19.81
MP-P1 10/20/2010 18:00 12 19.46
MP-P1 10/20/2010 19:00 12 19.10
MP-P1 10/20/2010 20:00 12 19.20
MP-P1 10/20/2010 21:00 12 19.18
MP-P1 10/20/2010 22:00 12 19.30
MP-P1 10/20/2010 23:00 12 19.05
MP-P1 10/21/2010 0:00 12 18.94
MP-P1 10/21/2010 1:00 12 18.73
MP-P1 10/21/2010 2:00 12 18.76
MP-P1 10/21/2010 3:00 12 18.74
MP-P1 10/21/2010 4:00 12 18.54
MP-P1 10/21/2010 5:00 12 18.55
MP-P1 10/21/2010 6:00 12 18.45
MP-P1 10/21/2010 7:00 12 18.34
MP-P1 10/21/2010 8:00 12 18.59
MP-P1 10/21/2010 9:00 12 19.14
MP-P1 10/21/2010 10:00 12 19.68
MP-P1 10/21/2010 11:00 12 19.80
MP-P1 10/21/2010 12:00 12 19.56
MP-P1 10/21/2010 13:00 12 19.39
MP-P1 10/21/2010 14:00 12 19.39
MP-P1 10/21/2010 15:00 12 19.26
MP-P1 10/21/2010 16:00 12 18.99
MP-P1 10/21/2010 17:00 12 18.92
MP-P1 10/21/2010 18:00 12 18.84
MP-P1 10/21/2010 19:00 12 18.78
MP-P1 10/21/2010 20:00 12 18.64
MP-P1 10/21/2010 21:00 12 18.60
MP-P1 10/21/2010 22:00 12 18.56
MP-P1 10/21/2010 23:00 12 18.47
MP-P1 10/22/2010 0:00 12 18.45
MP-P1 10/22/2010 1:00 12 18.38
MP-P1 10/22/2010 2:00 12 18.37
MP-P1 10/22/2010 3:00 12 18.22
MP-P1 10/22/2010 4:00 12 18.27
MP-P1 10/22/2010 5:00 12 18.28
MP-P1 10/22/2010 6:00 12 18.16
MP-P1 10/22/2010 7:00 12 18.03
MP-P1 10/22/2010 8:00 12 18.58
MP-P1 10/22/2010 9:00 12 18.80
MP-P1 10/22/2010 10:00 12 19.26
MP-P1 10/22/2010 11:00 12 19.28
MP-P1 10/22/2010 12:00 12 19.14
MP-P1 10/22/2010 13:00 12 19.01
MP-P1 10/22/2010 14:00 12 19.00
MP-P1 10/22/2010 15:00 12 18.95
MP-P1 10/22/2010 16:00 12 18.81
MP-P1 10/22/2010 17:00 12 18.66
MP-P1 10/22/2010 18:00 12 18.48
MP-P1 10/22/2010 19:00 12 18.40
MP-P1 10/22/2010 20:00 12 18.36
MP-P1 10/22/2010 21:00 12 18.23
MP-P1 10/22/2010 22:00 12 18.28
MP-P1 10/22/2010 23:00 12 18.08
MP-P1 10/23/2010 0:00 12 18.14
MP-P1 10/23/2010 1:00 12 18.08
MP-P1 10/23/2010 2:00 12 18.13
MP-P1 10/23/2010 3:00 12 18.05
MP-P1 10/23/2010 4:00 12 18.04
MP-P1 10/23/2010 5:00 12 18.06
MP-P1 10/23/2010 6:00 12 18.08
MP-P1 10/23/2010 7:00 12 17.92
MP-P1 10/23/2010 8:00 12 17.87
MP-P1 10/23/2010 9:00 12 17.86
MP-P1 10/23/2010 10:00 12 18.03
MP-P1 10/23/2010 11:00 12 18.62
MP-P1 10/23/2010 12:00 12 18.77
MP-P1 10/23/2010 13:00 12 18.69
MP-P1 10/23/2010 14:00 12 18.74
MP-P1 10/23/2010 15:00 12 18.76
MP-P1 10/23/2010 16:00 12 18.78
MP-P1 10/23/2010 17:00 12 18.82
MP-P1 10/23/2010 18:00 12 18.83
MP-P1 10/23/2010 19:00 12 18.69
MP-P1 10/23/2010 20:00 12 18.58
MP-P1 10/23/2010 21:00 12 18.50
MP-P1 10/23/2010 22:00 12 18.48
MP-P1 10/23/2010 23:00 12 18.40
MP-P1 10/24/2010 0:00 12 18.14
MP-P1 10/24/2010 1:00 12 18.23
MP-P1 10/24/2010 2:00 12 18.23
MP-P1 10/24/2010 3:00 12 18.14
MP-P1 10/24/2010 4:00 12 18.26
MP-P1 10/24/2010 5:00 12 18.21
MP-P1 10/24/2010 6:00 12 18.13
MP-P1 10/24/2010 7:00 12 18.05
MP-P1 10/24/2010 8:00 12 18.38
MP-P1 10/24/2010 9:00 12 18.63
MP-P1 10/24/2010 10:00 12 18.77
MP-P1 10/24/2010 11:00 12 18.52
MP-P1 10/24/2010 12:00 12 18.31
MP-P1 10/24/2010 13:00 12 18.37
MP-P1 10/24/2010 14:00 12 18.48
MP-P1 10/24/2010 15:00 12 18.46
MP-P1 10/24/2010 16:00 12 18.43
MP-P1 10/24/2010 17:00 12 18.30
MP-P1 10/24/2010 18:00 12 18.25
MP-P1 10/24/2010 19:00 12 18.11
MP-P1 10/24/2010 20:00 12 18.08
MP-P1 10/24/2010 21:00 12 18.03
MP-P1 10/24/2010 22:00 12 17.90
MP-P1 10/24/2010 23:00 12 17.87
MP-P1 10/25/2010 0:00 12 17.78
MP-P1 10/25/2010 1:00 12 17.78
MP-P1 10/25/2010 2:00 12 17.73
MP-P1 10/25/2010 3:00 12 17.68
MP-P1 10/25/2010 4:00 12 17.62
MP-P1 10/25/2010 5:00 12 17.48
MP-P1 10/25/2010 6:00 12 17.40
MP-P1 10/25/2010 7:00 12 17.48
MP-P1 10/25/2010 8:00 12 17.78
MP-P1 10/25/2010 9:00 12 18.04
MP-P1 10/25/2010 10:00 12 18.54
MP-P1 10/25/2010 11:00 12 18.62
MP-P1 10/25/2010 12:00 12 18.47
MP-P1 10/25/2010 13:00 12 18.51
MP-P1 10/25/2010 14:00 12 18.34
MP-P1 10/25/2010 15:00 12 18.24
MP-P1 10/25/2010 16:00 12 18.18
MP-P1 10/25/2010 17:00 12 18.03
MP-P1 10/25/2010 18:00 12 17.88
MP-P1 10/25/2010 19:00 12 17.91
MP-P1 10/25/2010 20:00 12 17.74
MP-P1 10/25/2010 21:00 12 17.71
MP-P1 10/25/2010 22:00 12 17.57
MP-P1 10/25/2010 23:00 12 17.65
MP-P1 10/26/2010 0:00 12 17.55
MP-P1 10/26/2010 1:00 12 17.63
MP-P1 10/26/2010 2:00 12 17.56
MP-P1 10/26/2010 3:00 12 17.53
MP-P1 10/26/2010 4:00 12 17.40
MP-P1 10/26/2010 5:00 12 17.58
MP-P1 10/26/2010 6:00 12 17.51
MP-P1 10/26/2010 7:00 12 17.41
MP-P1 10/26/2010 8:00 12 17.42
MP-P1 10/26/2010 9:00 12 17.37
MP-P1 10/26/2010 10:00 12 17.48
MP-P1 10/26/2010 11:00 12 17.64
MP-P1 10/26/2010 12:00 12 17.78
MP-P1 10/26/2010 13:00 12 18.03
MP-P1 10/26/2010 14:00 12 18.20
MP-P1 10/26/2010 15:00 12 18.50
MP-P1 10/26/2010 16:00 12 18.38
MP-P1 10/26/2010 17:00 12 18.22
MP-P1 10/26/2010 18:00 12 18.08
MP-P1 10/26/2010 19:00 12 17.95
MP-P1 10/26/2010 20:00 12 17.98
MP-P1 10/26/2010 21:00 12 17.91
MP-P1 10/26/2010 22:00 12 17.73
MP-P1 10/26/2010 23:00 12 17.77
MP-P1 10/27/2010 0:00 12 17.69
MP-P1 10/27/2010 1:00 12 17.59
MP-P1 10/27/2010 2:00 12 17.61
MP-P1 10/27/2010 3:00 12 17.60
MP-P1 10/27/2010 4:00 12 17.54
MP-P1 10/27/2010 5:00 12 17.53
MP-P1 10/27/2010 6:00 12 17.46
MP-P1 10/27/2010 7:00 12 17.18
MP-P1 10/27/2010 8:00 12 17.23
MP-P1 10/27/2010 9:00 12 17.63
MP-P1 10/27/2010 10:00 12 17.88
MP-P1 10/27/2010 11:00 12 18.08
MP-P1 10/27/2010 12:00 12 18.09
MP-P1 10/27/2010 13:00 12 18.00
MP-P1 10/27/2010 14:00 12 17.95
MP-P1 10/27/2010 15:00 12 17.88
MP-P1 10/27/2010 16:00 12 17.85
MP-P1 10/27/2010 17:00 12 18.04
MP-P1 10/27/2010 18:00 12 17.94
MP-P1 10/27/2010 19:00 12 17.87
MP-P1 10/27/2010 20:00 12 17.93
MP-P1 10/27/2010 21:00 12 17.76
MP-P1 10/27/2010 22:00 12 17.69
MP-P1 10/27/2010 23:00 12 17.63
MP-P1 10/28/2010 0:00 12 17.78
MP-P1 10/28/2010 1:00 12 17.77
MP-P1 10/28/2010 2:00 12 17.66
MP-P1 10/28/2010 3:00 12 17.75
MP-P1 10/28/2010 4:00 12 17.76
MP-P1 10/28/2010 5:00 12 17.63
MP-P1 10/28/2010 6:00 12 17.69
MP-P1 10/28/2010 7:00 12 17.71
MP-P1 10/28/2010 8:00 12 17.58
MP-P1 10/28/2010 9:00 12 17.89
MP-P1 10/28/2010 10:00 12 18.28
MP-P1 10/28/2010 11:00 12 18.50
MP-P1 10/28/2010 12:00 12 18.61
MP-P1 10/28/2010 13:00 12 18.54
MP-P1 10/28/2010 14:00 12 18.55
MP-P1 10/28/2010 15:00 12 18.35
MP-P1 10/28/2010 16:00 12 18.29
MP-P1 10/28/2010 17:00 12 18.09
MP-P1 10/28/2010 18:00 12 18.05
MP-P1 10/28/2010 19:00 12 17.96
MP-P1 10/28/2010 20:00 12 17.88
MP-P1 10/28/2010 21:00 12 17.78
MP-P1 10/28/2010 22:00 12 17.69
MP-P1 10/28/2010 23:00 12 17.76
MP-P1 10/29/2010 0:00 12 17.71
MP-P1 10/29/2010 1:00 12 17.63
MP-P1 10/29/2010 2:00 12 17.57
MP-P1 10/29/2010 3:00 12 17.67
MP-P1 10/29/2010 4:00 12 17.56
MP-P1 10/29/2010 5:00 12 17.47
MP-P1 10/29/2010 6:00 12 17.43
MP-P1 10/29/2010 7:00 12 17.29
MP-P1 10/29/2010 8:00 12 17.63
MP-P1 10/29/2010 9:00 12 18.03
MP-P1 10/29/2010 10:00 12 18.06
MP-P1 10/29/2010 11:00 12 17.98
MP-P1 10/29/2010 12:00 12 17.86
MP-P1 10/29/2010 13:00 12 17.99
MP-P1 10/29/2010 14:00 12 17.87
MP-P1 10/29/2010 15:00 12 17.95
MP-P1 10/29/2010 16:00 12 18.01
MP-P1 10/29/2010 17:00 12 18.09
MP-P1 10/29/2010 18:00 12 17.89
MP-P1 10/29/2010 19:00 12 17.77
MP-P1 10/29/2010 20:00 12 17.68
MP-P1 10/29/2010 21:00 12 17.63
MP-P1 10/29/2010 22:00 12 17.58
MP-P1 10/29/2010 23:00 12 17.55
MP-P1 10/30/2010 0:00 12 17.52
MP-P1 10/30/2010 1:00 12 17.58
MP-P1 10/30/2010 2:00 12 17.59
MP-P1 10/30/2010 3:00 12 17.50
MP-P1 10/30/2010 4:00 12 17.59
MP-P1 10/30/2010 5:00 12 17.43
MP-P1 10/30/2010 6:00 12 17.47
MP-P1 10/30/2010 7:00 12 17.47
MP-P1 10/30/2010 8:00 12 17.83
MP-P1 10/30/2010 9:00 12 17.99
MP-P1 10/30/2010 10:00 12 18.29
MP-P1 10/30/2010 11:00 12 18.54
MP-P1 10/30/2010 12:00 12 18.31
MP-P1 10/30/2010 13:00 12 18.28
MP-P1 10/30/2010 14:00 12 18.30
MP-P1 10/30/2010 15:00 12 18.35
MP-P1 10/30/2010 16:00 12 18.18
MP-P1 10/30/2010 17:00 12 17.96
MP-P1 10/30/2010 18:00 12 17.92
MP-P1 10/30/2010 19:00 12 17.83
MP-P1 10/30/2010 20:00 12 17.78
MP-P1 10/30/2010 21:00 12 17.66
MP-P1 10/30/2010 22:00 12 17.69
MP-P1 10/30/2010 23:00 12 17.78
MP-P1 10/31/2010 0:00 12 17.67
MP-P1 10/31/2010 1:00 12 17.63
MP-P1 10/31/2010 2:00 12 17.60
MP-P1 10/31/2010 3:00 12 17.63
MP-P1 10/31/2010 4:00 12 17.47
MP-P1 10/31/2010 5:00 12 17.46
MP-P1 10/31/2010 6:00 12 17.53
MP-P1 10/31/2010 7:00 12 17.39
MP-P1 10/31/2010 8:00 12 17.86
MP-P1 10/31/2010 9:00 12 17.82
MP-P1 10/31/2010 10:00 12 18.05
MP-P1 10/31/2010 11:00 12 18.08
MP-P1 10/31/2010 12:00 12 18.03
MP-P1 10/31/2010 13:00 12 18.05
MP-P1 10/31/2010 14:00 12 17.91
MP-P1 10/31/2010 15:00 12 18.20
MP-P1 10/31/2010 16:00 12 18.11
MP-P1 10/31/2010 17:00 12 18.05
MP-P1 10/31/2010 18:00 12 17.96
MP-P1 10/31/2010 19:00 12 17.91
MP-P1 10/31/2010 20:00 12 18.05
MP-P1 10/31/2010 21:00 12 17.88
MP-P1 10/31/2010 22:00 12 17.91
MP-P1 10/31/2010 23:00 12 17.96
MP-P1 11/1/2010 0:00 12 17.84
MP-P1 11/1/2010 1:00 12 17.80
MP-P1 11/1/2010 2:00 12 17.86
MP-P1 11/1/2010 3:00 12 17.84
MP-P1 11/1/2010 4:00 12 17.78
MP-P1 11/1/2010 5:00 12 17.63
MP-P1 11/1/2010 6:00 12 17.62
MP-P1 11/1/2010 7:00 12 17.88
MP-P1 11/1/2010 8:00 12 17.85
MP-P1 11/1/2010 9:00 12 17.82
MP-P1 11/1/2010 10:00 12 17.86
MP-P1 11/1/2010 11:00 12 17.59
MP-P1 11/1/2010 12:00 12 17.63
MP-P1 11/1/2010 13:00 12 17.53
MP-P1 11/1/2010 14:00 12 17.47
MP-P1 11/1/2010 15:00 12 17.42
MP-P1 11/1/2010 16:00 12 17.39
MP-P1 11/1/2010 17:00 12 17.62
MP-P1 11/1/2010 18:00 12 17.89
MP-P1 11/1/2010 19:00 12 17.89
MP-P1 11/1/2010 20:00 12 18.13
MP-P1 11/1/2010 21:00 12 18.12
MP-P1 11/1/2010 22:00 12 18.11
MP-P1 11/1/2010 23:00 12 18.09
MP-P1 11/2/2010 0:00 12 18.08
MP-P1 11/2/2010 1:00 12 18.23
MP-P1 11/2/2010 2:00 12 18.33
MP-P1 11/2/2010 3:00 12 18.46
MP-P1 11/2/2010 4:00 12 18.38
MP-P1 11/2/2010 5:00 12 18.37
MP-P1 11/2/2010 6:00 12 18.22
MP-P1 11/2/2010 7:00 12 18.09
MP-P1 11/2/2010 8:00 12 18.13
MP-P1 11/2/2010 9:00 12 18.02
MP-P1 11/2/2010 10:00 12 18.00
MP-P1 11/2/2010 11:00 12 18.03
MP-P1 11/2/2010 12:00 12 18.02
MP-P1 11/2/2010 13:00 12 17.94
MP-P1 11/2/2010 14:00 12 17.83
MP-P1 11/2/2010 15:00 12 17.66
MP-P1 11/2/2010 16:00 12 17.60
MP-P1 11/2/2010 17:00 12 17.74
MP-P1 11/2/2010 18:00 12 17.93
MP-P1 11/2/2010 19:00 12 17.94
MP-P1 11/2/2010 20:00 12 17.91
MP-P1 11/2/2010 21:00 12 17.86
MP-P1 11/2/2010 22:00 12 17.69
MP-P1 11/2/2010 23:00 12 17.66
MP-P1 11/3/2010 0:00 12 17.62
MP-P1 11/3/2010 1:00 12 17.58
MP-P1 11/3/2010 2:00 12 17.57
MP-P1 11/3/2010 3:00 12 17.53
MP-P1 11/3/2010 4:00 12 17.52
MP-P1 11/3/2010 5:00 12 17.51
MP-P1 11/3/2010 6:00 12 17.23
MP-P1 11/3/2010 7:00 12 17.56
MP-P1 11/3/2010 8:00 12 17.87
MP-P1 11/3/2010 9:00 12 18.02
MP-P1 11/3/2010 10:00 12 18.58
MP-P1 11/3/2010 11:00 12 18.85
MP-P1 11/3/2010 12:00 12 18.98
MP-P1 11/3/2010 13:00 12 18.97
MP-P1 11/3/2010 14:00 12 18.98
MP-P1 11/3/2010 15:00 12 18.78
MP-P1 11/3/2010 16:00 12 18.71
MP-P1 11/3/2010 17:00 12 18.70
MP-P1 11/3/2010 18:00 12 18.54
MP-P1 11/3/2010 19:00 12 18.46
MP-P1 11/3/2010 20:00 12 18.43
MP-P1 11/3/2010 21:00 12 18.31
MP-P1 11/3/2010 22:00 12 18.27
MP-P1 11/3/2010 23:00 12 18.28
MP-P1 11/4/2010 0:00 12 18.18
MP-P1 11/4/2010 1:00 12 18.21
MP-P1 11/4/2010 2:00 12 18.17
MP-P1 11/4/2010 3:00 12 18.16
MP-P1 11/4/2010 4:00 12 18.03
MP-P1 11/4/2010 5:00 12 18.03
MP-P1 11/4/2010 6:00 12 17.81
MP-P1 11/4/2010 7:00 12 18.17
MP-P1 11/4/2010 8:00 12 18.24
MP-P1 11/4/2010 9:00 12 18.53
MP-P1 11/4/2010 10:00 12 19.03
MP-P1 11/4/2010 11:00 12 19.04
MP-P1 11/4/2010 12:00 12 18.98
MP-P1 11/4/2010 13:00 12 18.76
MP-P1 11/4/2010 14:00 12 18.69
MP-P1 11/4/2010 15:00 12 18.54
MP-P1 11/4/2010 16:00 12 18.47
MP-P1 11/4/2010 17:00 12 18.51
MP-P1 11/4/2010 18:00 12 18.42
MP-P1 11/4/2010 19:00 12 18.18
MP-P1 11/4/2010 20:00 12 18.23
MP-P1 11/4/2010 21:00 12 18.08
MP-P1 11/4/2010 22:00 12 18.05
MP-P1 11/4/2010 23:00 12 17.98
MP-P1 11/5/2010 0:00 12 17.99
MP-P1 11/5/2010 1:00 12 17.98
MP-P1 11/5/2010 2:00 12 17.87
MP-P1 11/5/2010 3:00 12 17.88
MP-P1 11/5/2010 4:00 12 17.89
MP-P1 11/5/2010 5:00 12 17.82
MP-P1 11/5/2010 6:00 12 17.79
MP-P1 11/5/2010 7:00 12 17.78
MP-P1 11/5/2010 8:00 12 17.77
MP-P1 11/5/2010 9:00 12 17.75
MP-P1 11/5/2010 10:00 12 17.84
MP-P1 11/5/2010 11:00 12 17.90
MP-P1 11/5/2010 12:00 12 17.72
MP-P1 11/5/2010 13:00 12 17.63
MP-P1 11/5/2010 14:00 12 17.49
MP-P1 11/5/2010 15:00 12 17.73
MP-P1 11/5/2010 16:00 12 17.87
MP-P1 11/5/2010 17:00 12 17.88
MP-P1 11/5/2010 18:00 12 17.93
MP-P1 11/5/2010 19:00 12 17.98
MP-P1 11/5/2010 20:00 12 17.92
MP-P1 11/5/2010 21:00 12 17.90
MP-P1 11/5/2010 22:00 12 17.86
MP-P1 11/5/2010 23:00 12 17.91
MP-P1 11/6/2010 0:00 12 17.88
MP-P1 11/6/2010 1:00 12 17.79
MP-P1 11/6/2010 2:00 12 17.79
MP-P1 11/6/2010 3:00 12 17.78
MP-P1 11/6/2010 4:00 12 17.93
MP-P1 11/6/2010 5:00 12 17.94
MP-P1 11/6/2010 6:00 12 17.88
MP-P1 11/6/2010 7:00 12 17.81
MP-P1 11/6/2010 8:00 12 17.82
MP-P1 11/6/2010 9:00 12 17.78
MP-P1 11/6/2010 10:00 12 18.13
MP-P1 11/6/2010 11:00 12 18.38
MP-P1 11/6/2010 12:00 12 18.44
MP-P1 11/6/2010 13:00 12 18.25
MP-P1 11/6/2010 14:00 12 18.23
MP-P1 11/6/2010 15:00 12 18.42
MP-P1 11/6/2010 16:00 12 18.58
MP-P1 11/6/2010 17:00 12 18.41
MP-P1 11/6/2010 18:00 12 18.24
MP-P1 11/6/2010 19:00 12 18.28
MP-P1 11/6/2010 20:00 12 18.20
MP-P1 11/6/2010 21:00 12 18.32
MP-P1 11/6/2010 22:00 12 18.24
MP-P1 11/6/2010 23:00 12 18.17
MP-P1 11/7/2010 0:00 12 18.13
MP-P1 11/7/2010 1:00 12 18.06
MP-P1 11/7/2010 2:00 12 17.98
MP-P1 11/7/2010 3:00 12 17.99
MP-P1 11/7/2010 4:00 12 18.02
MP-P1 11/7/2010 5:00 12 17.90
MP-P1 11/7/2010 6:00 12 17.89
MP-P1 11/7/2010 7:00 12 17.78
MP-P1 11/7/2010 8:00 12 17.72
MP-P1 11/7/2010 9:00 12 17.72
MP-P1 11/7/2010 10:00 12 17.98
MP-P1 11/7/2010 11:00 12 18.00
MP-P1 11/7/2010 12:00 12 17.83
MP-P1 11/7/2010 13:00 12 17.59
MP-P1 11/7/2010 14:00 12 17.69
MP-P1 11/7/2010 15:00 12 17.62
MP-P1 11/7/2010 16:00 12 17.80
MP-P1 11/7/2010 17:00 12 17.81
MP-P1 11/7/2010 18:00 12 17.78
MP-P1 11/7/2010 19:00 12 17.83
MP-P1 11/7/2010 20:00 12 17.68
MP-P1 11/7/2010 21:00 12 17.77
MP-P1 11/7/2010 22:00 12 17.80
MP-P1 11/7/2010 23:00 12 17.72
MP-P1 11/8/2010 0:00 12 17.61
MP-P1 11/8/2010 1:00 12 17.76
MP-P1 11/8/2010 2:00 12 17.84
MP-P1 11/8/2010 3:00 12 17.81
MP-P1 11/8/2010 4:00 12 17.70
MP-P1 11/8/2010 5:00 12 17.59
MP-P1 11/8/2010 6:00 12 17.47
MP-P1 11/8/2010 7:00 12 17.58
MP-P1 11/8/2010 8:00 12 17.79
MP-P1 11/8/2010 9:00 12 18.13
MP-P1 11/8/2010 10:00 12 18.58
MP-P1 11/8/2010 11:00 12 18.70
MP-P1 11/8/2010 12:00 12 18.64
MP-P1 11/8/2010 13:00 12 18.60
MP-P1 11/8/2010 14:00 12 18.53
MP-P1 11/8/2010 15:00 12 18.52
MP-P1 11/8/2010 16:00 12 18.51
MP-P1 11/8/2010 17:00 12 18.16
MP-P1 11/8/2010 18:00 12 18.00
MP-P1 11/8/2010 19:00 12 17.99
MP-P1 11/8/2010 20:00 12 17.96
MP-P1 11/8/2010 21:00 12 18.00
MP-P1 11/8/2010 22:00 12 17.99
MP-P1 11/8/2010 23:00 12 17.96
MP-P1 11/9/2010 0:00 12 18.04
MP-P1 11/9/2010 1:00 12 17.84
MP-P1 11/9/2010 2:00 12 18.07
MP-P1 11/9/2010 3:00 12 17.89
MP-P1 11/9/2010 4:00 12 18.03
MP-P1 11/9/2010 5:00 12 17.78
MP-P1 11/9/2010 6:00 12 17.58
MP-P1 11/9/2010 7:00 12 17.75
MP-P1 11/9/2010 8:00 12 18.02
MP-P1 11/9/2010 9:00 12 18.16
MP-P1 11/9/2010 10:00 12 18.59
MP-P1 11/9/2010 11:00 12 18.83
MP-P1 11/9/2010 12:00 12 18.81
MP-P1 11/9/2010 13:00 12 18.83
MP-P1 11/9/2010 14:00 12 18.79
MP-P1 11/9/2010 15:00 12 18.66
MP-P1 11/9/2010 16:00 12 18.78
MP-P1 11/9/2010 17:00 12 18.47
MP-P1 11/9/2010 18:00 12 18.39
MP-P1 11/9/2010 19:00 12 18.47
MP-P1 11/9/2010 20:00 12 18.44
MP-P1 11/9/2010 21:00 12 18.29
MP-P1 11/9/2010 22:00 12 18.33
MP-P1 11/9/2010 23:00 12 18.29
MP-P1 11/10/2010 0:00 12 18.31
MP-P1 11/10/2010 1:00 12 18.35
MP-P1 11/10/2010 2:00 12 18.28
MP-P1 11/10/2010 3:00 12 18.33
MP-P1 11/10/2010 4:00 12 18.43
MP-P1 11/10/2010 5:00 12 18.39
MP-P1 11/10/2010 6:00 12 18.33
MP-P1 11/10/2010 7:00 12 18.09
MP-P1 11/10/2010 8:00 12 18.03
MP-P1 11/10/2010 9:00 12 18.17
MP-P1 11/10/2010 10:00 12 18.18
MP-P1 11/10/2010 11:00 12 18.47
MP-P1 11/10/2010 12:00 12 18.59
MP-P1 11/10/2010 13:00 12 18.44
MP-P1 11/10/2010 14:00 12 18.47
MP-P1 11/10/2010 15:00 9 18.37
MP-P1 11/10/2010 16:00 11 18.78
MP-P1 11/10/2010 17:00 12 18.70
MP-P1 11/10/2010 18:00 12 18.45
MP-P1 11/10/2010 19:00 12 18.26
MP-P1 11/10/2010 20:00 12 18.24
MP-P1 11/10/2010 21:00 12 18.28
MP-P1 11/10/2010 22:00 12 18.38
MP-P1 11/10/2010 23:00 12 18.53
MP-P1 11/11/2010 0:00 12 18.76
MP-P1 11/11/2010 1:00 12 19.57
MP-P1 11/11/2010 2:00 12 20.23
MP-P1 11/11/2010 3:00 12 21.45
MP-P1 11/11/2010 4:00 12 21.63
MP-P1 11/11/2010 5:00 12 21.95
MP-P1 11/11/2010 6:00 12 21.67
MP-P1 11/11/2010 7:00 12 21.16
MP-P1 11/11/2010 8:00 12 20.66
MP-P1 11/11/2010 9:00 12 20.23
MP-P1 11/11/2010 10:00 12 19.82
MP-P1 11/11/2010 11:00 12 19.54
MP-P1 11/11/2010 12:00 12 19.50
MP-P1 11/11/2010 13:00 12 19.21
MP-P1 11/11/2010 14:00 12 19.70
MP-P1 11/11/2010 15:00 12 19.94
MP-P1 11/11/2010 16:00 12 21.49
MP-P1 11/11/2010 17:00 12 25.28
MP-P1 11/11/2010 18:00 12 29.61
MP-P1 11/11/2010 19:00 12 29.27
MP-P1 11/11/2010 20:00 12 29.40
MP-P1 11/11/2010 21:00 12 27.76
MP-P1 11/11/2010 22:00 12 26.68
MP-P1 11/11/2010 23:00 12 25.89
MP-P1 11/12/2010 0:00 12 25.08
MP-P1 11/12/2010 1:00 12 24.38
MP-P1 11/12/2010 2:00 12 23.78
MP-P1 11/12/2010 3:00 12 23.42
MP-P1 11/12/2010 4:00 12 22.98
MP-P1 11/12/2010 5:00 12 22.92
MP-P1 11/12/2010 6:00 12 22.71
MP-P1 11/12/2010 7:00 12 22.37
MP-P1 11/12/2010 8:00 12 22.18
MP-P1 11/12/2010 9:00 12 22.15
MP-P1 11/12/2010 10:00 12 22.07
MP-P1 11/12/2010 11:00 12 21.91
MP-P1 11/12/2010 12:00 12 21.82
MP-P1 11/12/2010 13:00 12 21.82
MP-P1 11/12/2010 14:00 12 21.83
MP-P1 11/12/2010 15:00 12 21.63
MP-P1 11/12/2010 16:00 12 21.69
MP-P1 11/12/2010 17:00 12 21.63
MP-P1 11/12/2010 18:00 12 21.71
MP-P1 11/12/2010 19:00 12 22.03
MP-P1 11/12/2010 20:00 12 24.43
MP-P1 11/12/2010 21:00 12 25.88
MP-P1 11/12/2010 22:00 12 25.80
MP-P1 11/12/2010 23:00 12 25.08
MP-P1 11/13/2010 0:00 12 24.38
MP-P1 11/13/2010 1:00 12 23.80
MP-P1 11/13/2010 2:00 12 23.22
MP-P1 11/13/2010 3:00 12 23.06
MP-P1 11/13/2010 4:00 12 22.78
MP-P1 11/13/2010 5:00 12 22.68
MP-P1 11/13/2010 6:00 12 22.62
MP-P1 11/13/2010 7:00 12 22.41
MP-P1 11/13/2010 8:00 12 22.33
MP-P1 11/13/2010 9:00 12 22.19
MP-P1 11/13/2010 10:00 12 22.22
MP-P1 11/13/2010 11:00 12 22.08
MP-P1 11/13/2010 12:00 12 22.03
MP-P1 11/13/2010 13:00 12 21.76
MP-P1 11/13/2010 14:00 12 21.77
MP-P1 11/13/2010 15:00 12 21.70
MP-P1 11/13/2010 16:00 12 21.54
MP-P1 11/13/2010 17:00 12 21.38
MP-P1 11/13/2010 18:00 12 21.44
MP-P1 11/13/2010 19:00 12 21.39
MP-P1 11/13/2010 20:00 12 21.63
MP-P1 11/13/2010 21:00 12 21.80
MP-P1 11/13/2010 22:00 12 22.10
MP-P1 11/13/2010 23:00 12 22.58
MP-P1 11/14/2010 0:00 12 22.72
MP-P1 11/14/2010 1:00 12 22.80
MP-P1 11/14/2010 2:00 12 22.62
MP-P1 11/14/2010 3:00 12 22.54
MP-P1 11/14/2010 4:00 12 22.47
MP-P1 11/14/2010 5:00 12 22.44
MP-P1 11/14/2010 6:00 12 22.74
MP-P1 11/14/2010 7:00 12 24.05
MP-P1 11/14/2010 8:00 12 26.59
MP-P1 11/14/2010 9:00 12 29.30
MP-P1 11/14/2010 10:00 12 28.30
MP-P1 11/14/2010 11:00 12 27.28
MP-P1 11/14/2010 12:00 12 26.58
MP-P1 11/14/2010 13:00 12 26.13
MP-P1 11/14/2010 14:00 12 25.68
MP-P1 11/14/2010 15:00 12 25.38
MP-P1 11/14/2010 16:00 12 24.88
MP-P1 11/14/2010 17:00 12 24.63
MP-P1 11/14/2010 18:00 12 24.33
MP-P1 11/14/2010 19:00 12 24.04
MP-P1 11/14/2010 20:00 12 23.88
MP-P1 11/14/2010 21:00 12 23.72
MP-P1 11/14/2010 22:00 12 23.56
MP-P1 11/14/2010 23:00 12 23.53
MP-P1 11/15/2010 0:00 12 23.34
MP-P1 11/15/2010 1:00 12 23.09
MP-P1 11/15/2010 2:00 12 22.99
MP-P1 11/15/2010 3:00 12 22.85
MP-P1 11/15/2010 4:00 12 22.87
MP-P1 11/15/2010 5:00 12 22.79
MP-P1 11/15/2010 6:00 12 22.70
MP-P1 11/15/2010 7:00 12 22.43
MP-P1 11/15/2010 8:00 12 22.33
MP-P1 11/15/2010 9:00 12 22.54
MP-P1 11/15/2010 10:00 12 22.79
MP-P1 11/15/2010 11:00 12 22.62
MP-P1 11/15/2010 12:00 12 22.49
MP-P1 11/15/2010 13:00 12 22.37
MP-P1 11/15/2010 14:00 12 22.28
MP-P1 11/15/2010 15:00 12 22.36
MP-P1 11/15/2010 16:00 12 22.17
MP-P1 11/15/2010 17:00 12 22.06
MP-P1 11/15/2010 18:00 12 21.95
MP-P1 11/15/2010 19:00 12 21.77
MP-P1 11/15/2010 20:00 12 21.66
MP-P1 11/15/2010 21:00 12 21.62
MP-P1 11/15/2010 22:00 12 21.58
MP-P1 11/15/2010 23:00 12 21.78
MP-P1 11/16/2010 0:00 12 21.92
MP-P1 11/16/2010 1:00 12 22.32
MP-P1 11/16/2010 2:00 12 22.75
MP-P1 11/16/2010 3:00 12 24.62
MP-P1 11/16/2010 4:00 12 28.86
MP-P1 11/16/2010 5:00 12 28.30
MP-P1 11/16/2010 6:00 12 27.25
MP-P1 11/16/2010 7:00 12 26.08
MP-P1 11/16/2010 8:00 12 25.78
MP-P1 11/16/2010 9:00 12 25.91
MP-P1 11/16/2010 10:00 12 25.73
MP-P1 11/16/2010 11:00 12 25.22
MP-P1 11/16/2010 12:00 12 25.06
MP-P1 11/16/2010 13:00 12 24.73
MP-P1 11/16/2010 14:00 12 24.58
MP-P1 11/16/2010 15:00 12 24.55
MP-P1 11/16/2010 16:00 12 24.94
MP-P1 11/16/2010 17:00 12 25.14
MP-P1 11/16/2010 18:00 12 25.85
MP-P1 11/16/2010 19:00 12 26.75
MP-P1 11/16/2010 20:00 12 28.03
MP-P1 11/16/2010 21:00 12 28.04
MP-P1 11/16/2010 22:00 12 27.23
MP-P1 11/16/2010 23:00 12 26.56
MP-P1 11/17/2010 0:00 12 25.89
MP-P1 11/17/2010 1:00 12 25.57
MP-P1 11/17/2010 2:00 12 25.48
MP-P1 11/17/2010 3:00 12 25.11
MP-P1 11/17/2010 4:00 12 24.87
MP-P1 11/17/2010 5:00 12 24.64
MP-P1 11/17/2010 6:00 12 24.35
MP-P1 11/17/2010 7:00 12 23.89
MP-P1 11/17/2010 8:00 12 23.64
MP-P1 11/17/2010 9:00 12 23.61
MP-P1 11/17/2010 10:00 12 23.54
MP-P1 11/17/2010 11:00 12 23.60
MP-P1 11/17/2010 12:00 12 23.30
MP-P1 11/17/2010 13:00 12 23.20
MP-P1 11/17/2010 14:00 12 23.13
MP-P1 11/17/2010 15:00 12 22.94
MP-P1 11/17/2010 16:00 12 22.87
MP-P1 11/17/2010 17:00 12 22.78
MP-P1 11/17/2010 18:00 12 22.69
MP-P1 11/17/2010 19:00 12 22.61
MP-P1 11/17/2010 20:00 12 22.52
MP-P1 11/17/2010 21:00 12 22.77
MP-P1 11/17/2010 22:00 12 23.51
MP-P1 11/17/2010 23:00 12 24.72
MP-P1 11/18/2010 0:00 12 25.19
MP-P1 11/18/2010 1:00 12 25.09
MP-P1 11/18/2010 2:00 12 24.66
MP-P1 11/18/2010 3:00 12 24.38
MP-P1 11/18/2010 4:00 12 24.08
MP-P1 11/18/2010 5:00 12 23.83
MP-P1 11/18/2010 6:00 12 23.49
MP-P1 11/18/2010 7:00 12 23.04
MP-P1 11/18/2010 8:00 12 23.23
MP-P1 11/18/2010 9:00 12 23.51
MP-P1 11/18/2010 10:00 12 23.70
MP-P1 11/18/2010 11:00 12 23.73
MP-P1 11/18/2010 12:00 12 23.34
MP-P1 11/18/2010 13:00 12 23.05
MP-P1 11/18/2010 14:00 12 22.87
MP-P1 11/18/2010 15:00 12 22.63
MP-P1 11/18/2010 16:00 12 22.47
MP-P1 11/18/2010 17:00 12 22.13
MP-P1 11/18/2010 18:00 12 21.87
MP-P1 11/18/2010 19:00 12 21.68
MP-P1 11/18/2010 20:00 12 21.48
MP-P1 11/18/2010 21:00 12 21.48
MP-P1 11/18/2010 22:00 12 21.48
MP-P1 11/18/2010 23:00 12 21.42
MP-P1 11/19/2010 0:00 12 21.43
MP-P1 11/19/2010 1:00 12 21.34
MP-P1 11/19/2010 2:00 12 21.27
MP-P1 11/19/2010 3:00 12 21.18
MP-P1 11/19/2010 4:00 12 21.03
MP-P1 11/19/2010 5:00 12 21.01
MP-P1 11/19/2010 6:00 12 20.73
MP-P1 11/19/2010 7:00 12 20.92
MP-P1 11/19/2010 8:00 12 20.99
MP-P1 11/19/2010 9:00 12 21.53
MP-P1 11/19/2010 10:00 12 21.93
MP-P1 11/19/2010 11:00 12 21.98
MP-P1 11/19/2010 12:00 12 21.63
MP-P1 11/19/2010 13:00 12 21.58
MP-P1 11/19/2010 14:00 12 21.18
MP-P1 11/19/2010 15:00 12 20.97
MP-P1 11/19/2010 16:00 12 20.50
MP-P1 11/19/2010 17:00 12 20.34
MP-P1 11/19/2010 18:00 12 20.12
MP-P1 11/19/2010 19:00 12 19.98
MP-P1 11/19/2010 20:00 12 19.98
MP-P1 11/19/2010 21:00 12 19.76
MP-P1 11/19/2010 22:00 12 19.92
MP-P1 11/19/2010 23:00 12 19.80
MP-P1 11/20/2010 0:00 12 19.77
MP-P1 11/20/2010 1:00 12 19.77
MP-P1 11/20/2010 2:00 12 19.65
MP-P1 11/20/2010 3:00 12 19.58
MP-P1 11/20/2010 4:00 12 19.52
MP-P1 11/20/2010 5:00 12 19.58
MP-P1 11/20/2010 6:00 12 19.39
MP-P1 11/20/2010 7:00 12 19.36
MP-P1 11/20/2010 8:00 12 19.80
MP-P1 11/20/2010 9:00 12 20.18
MP-P1 11/20/2010 10:00 12 20.76
MP-P1 11/20/2010 11:00 12 20.63
MP-P1 11/20/2010 12:00 12 20.48
MP-P1 11/20/2010 13:00 12 20.38
MP-P1 11/20/2010 14:00 12 20.23
MP-P1 11/20/2010 15:00 12 20.03
MP-P1 11/20/2010 16:00 12 19.84
MP-P1 11/20/2010 17:00 12 19.81
MP-P1 11/20/2010 18:00 12 19.60
MP-P1 11/20/2010 19:00 12 19.39
MP-P1 11/20/2010 20:00 12 19.35
MP-P1 11/20/2010 21:00 12 19.27
MP-P1 11/20/2010 22:00 12 19.29
MP-P1 11/20/2010 23:00 12 19.38
MP-P1 11/21/2010 0:00 12 19.17
MP-P1 11/21/2010 1:00 12 19.15
MP-P1 11/21/2010 2:00 12 19.17
MP-P1 11/21/2010 3:00 12 19.17
MP-P1 11/21/2010 4:00 12 19.06
MP-P1 11/21/2010 5:00 12 19.03
MP-P1 11/21/2010 6:00 12 18.85
MP-P1 11/21/2010 7:00 12 19.12
MP-P1 11/21/2010 8:00 12 19.08
MP-P1 11/21/2010 9:00 12 19.29
MP-P1 11/21/2010 10:00 12 19.62
MP-P1 11/21/2010 11:00 12 19.75
MP-P1 11/21/2010 12:00 12 19.63
MP-P1 11/21/2010 13:00 12 19.58
MP-P1 11/21/2010 14:00 12 19.43
MP-P1 11/21/2010 15:00 12 19.28
MP-P1 11/21/2010 16:00 12 18.99
MP-P1 11/21/2010 17:00 12 19.03
MP-P1 11/21/2010 18:00 12 18.96
MP-P1 11/21/2010 19:00 12 18.93
MP-P1 11/21/2010 20:00 12 18.86
MP-P1 11/21/2010 21:00 12 18.68
MP-P1 11/21/2010 22:00 12 18.58
MP-P1 11/21/2010 23:00 12 18.59
MP-P1 11/22/2010 0:00 12 18.63
MP-P1 11/22/2010 1:00 12 18.51
MP-P1 11/22/2010 2:00 12 18.42
MP-P1 11/22/2010 3:00 12 18.38
MP-P1 11/22/2010 4:00 12 18.46
MP-P1 11/22/2010 5:00 12 18.36
MP-P1 11/22/2010 6:00 12 18.24
MP-P1 11/22/2010 7:00 12 18.16
MP-P1 11/22/2010 8:00 12 18.25
MP-P1 11/22/2010 9:00 12 18.56
MP-P1 11/22/2010 10:00 12 18.74
MP-P1 11/22/2010 11:00 12 18.63
MP-P1 11/22/2010 12:00 12 18.41
MP-P1 11/22/2010 13:00 12 18.44
MP-P1 11/22/2010 14:00 12 21.40
MP-P1 11/22/2010 15:00 12 20.65
MP-P1 11/22/2010 16:00 12 21.32
MP-P1 11/22/2010 17:00 12 19.98
MP-P1 11/22/2010 18:00 12 18.70
MP-P1 11/22/2010 19:00 12 18.08
MP-P1 11/22/2010 20:00 12 17.73
MP-P1 11/22/2010 21:00 12 17.50
MP-P1 11/22/2010 22:00 12 17.36
MP-P1 11/22/2010 23:00 12 17.25
MP-P1 11/23/2010 0:00 12 17.29
MP-P1 11/23/2010 1:00 12 17.23
MP-P1 11/23/2010 2:00 12 17.21
MP-P1 11/23/2010 3:00 12 17.29
MP-P1 11/23/2010 4:00 12 17.28
MP-P1 11/23/2010 5:00 12 17.08
MP-P1 11/23/2010 6:00 12 16.91
MP-P1 11/23/2010 7:00 12 16.89
MP-P1 11/23/2010 8:00 12 17.43
MP-P1 11/23/2010 9:00 12 17.76
MP-P1 11/23/2010 10:00 12 18.17
MP-P1 11/23/2010 11:00 12 18.34
MP-P1 11/23/2010 12:00 12 18.21
MP-P1 11/23/2010 13:00 12 18.00
MP-P1 11/23/2010 14:00 12 17.86
MP-P1 11/23/2010 15:00 12 17.79
MP-P1 11/23/2010 16:00 12 17.67
MP-P1 11/23/2010 17:00 12 17.41
MP-P1 11/23/2010 18:00 12 17.23
MP-P1 11/23/2010 19:00 12 17.17
MP-P1 11/23/2010 20:00 12 16.93
MP-P1 11/23/2010 21:00 12 16.96
MP-P1 11/23/2010 22:00 12 16.90
MP-P1 11/23/2010 23:00 12 16.95
MP-P1 11/24/2010 0:00 12 16.73
MP-P1 11/24/2010 1:00 12 16.80
MP-P1 11/24/2010 2:00 12 16.75
MP-P1 11/24/2010 3:00 12 16.83
MP-P1 11/24/2010 4:00 12 16.78
MP-P1 11/24/2010 5:00 12 16.71
MP-P1 11/24/2010 6:00 12 16.65
MP-P1 11/24/2010 7:00 12 16.43
MP-P1 11/24/2010 8:00 12 16.90
MP-P1 11/24/2010 9:00 12 17.15
MP-P1 11/24/2010 10:00 12 17.64
MP-P1 11/24/2010 11:00 12 17.90
MP-P1 11/24/2010 12:00 12 17.88
MP-P1 11/24/2010 13:00 12 17.70
MP-P1 11/24/2010 14:00 12 17.52
MP-P1 11/24/2010 15:00 12 17.38
MP-P1 11/24/2010 16:00 12 17.48
MP-P1 11/24/2010 17:00 12 17.33
MP-P1 11/24/2010 18:00 12 17.26
MP-P1 11/24/2010 19:00 12 17.01
MP-P1 11/24/2010 20:00 12 16.98
MP-P1 11/24/2010 21:00 12 17.08
MP-P1 11/24/2010 22:00 12 16.93
MP-P1 11/24/2010 23:00 12 16.82
MP-P1 11/25/2010 0:00 12 16.78
MP-P1 11/25/2010 1:00 12 16.83
MP-P1 11/25/2010 2:00 12 16.86
MP-P1 11/25/2010 3:00 12 16.84
MP-P1 11/25/2010 4:00 12 16.84
MP-P1 11/25/2010 5:00 12 16.78
MP-P1 11/25/2010 6:00 12 16.69
MP-P1 11/25/2010 7:00 12 16.57
MP-P1 11/25/2010 8:00 12 16.85
MP-P1 11/25/2010 9:00 12 17.26
MP-P1 11/25/2010 10:00 12 17.66
MP-P1 11/25/2010 11:00 12 17.84
MP-P1 11/25/2010 12:00 12 17.76
MP-P1 11/25/2010 13:00 12 17.58
MP-P1 11/25/2010 14:00 12 17.57
MP-P1 11/25/2010 15:00 12 17.42
MP-P1 11/25/2010 16:00 12 17.28
MP-P1 11/25/2010 17:00 12 17.25
MP-P1 11/25/2010 18:00 12 17.74
MP-P1 11/25/2010 19:00 12 18.44
MP-P1 11/25/2010 20:00 12 20.36
MP-P1 11/25/2010 21:00 12 21.05
MP-P1 11/25/2010 22:00 12 20.85
MP-P1 11/25/2010 23:00 12 20.03
MP-P1 11/26/2010 0:00 12 19.23
MP-P1 11/26/2010 1:00 12 18.78
MP-P1 11/26/2010 2:00 12 18.50
MP-P1 11/26/2010 3:00 12 18.18
MP-P1 11/26/2010 4:00 12 18.02
MP-P1 11/26/2010 5:00 12 17.72
MP-P1 11/26/2010 6:00 12 17.63
MP-P1 11/26/2010 7:00 12 17.58
MP-P1 11/26/2010 8:00 12 17.28
MP-P1 11/26/2010 9:00 12 17.14
MP-P1 11/26/2010 10:00 12 17.11
MP-P1 11/26/2010 11:00 12 17.14
MP-P1 11/26/2010 12:00 12 16.93
MP-P1 11/26/2010 13:00 12 16.93
MP-P1 11/26/2010 14:00 12 16.92
MP-P1 11/26/2010 15:00 12 17.00
MP-P1 11/26/2010 16:00 12 17.16
MP-P1 11/26/2010 17:00 12 17.32
MP-P1 11/26/2010 18:00 12 17.34
MP-P1 11/26/2010 19:00 12 17.43
MP-P1 11/26/2010 20:00 12 17.51
MP-P1 11/26/2010 21:00 12 17.66
MP-P1 11/26/2010 22:00 12 17.62
MP-P1 11/26/2010 23:00 12 17.39
MP-P1 11/27/2010 0:00 12 17.49
MP-P1 11/27/2010 1:00 12 17.35
MP-P1 11/27/2010 2:00 12 17.40
MP-P1 11/27/2010 3:00 12 17.29
MP-P1 11/27/2010 4:00 12 17.13
MP-P1 11/27/2010 5:00 12 17.08
MP-P1 11/27/2010 6:00 12 17.03
MP-P1 11/27/2010 7:00 12 16.59
MP-P1 11/27/2010 8:00 12 16.73
MP-P1 11/27/2010 9:00 12 17.02
MP-P1 11/27/2010 10:00 12 17.24
MP-P1 11/27/2010 11:00 12 17.18
MP-P1 11/27/2010 12:00 12 16.98
MP-P1 11/27/2010 13:00 12 16.93
MP-P1 11/27/2010 14:00 12 16.90
MP-P1 11/27/2010 15:00 12 17.05
MP-P1 11/27/2010 16:00 12 17.23
MP-P1 11/27/2010 17:00 12 17.06
MP-P1 11/27/2010 18:00 12 17.09
MP-P1 11/27/2010 19:00 12 17.21
MP-P1 11/27/2010 20:00 12 17.28
MP-P1 11/27/2010 21:00 12 17.77
MP-P1 11/27/2010 22:00 12 17.53
MP-P1 11/27/2010 23:00 12 17.63
MP-P1 11/28/2010 0:00 12 17.68
MP-P1 11/28/2010 1:00 12 17.48
MP-P1 11/28/2010 2:00 12 17.26
MP-P1 11/28/2010 3:00 12 17.31
MP-P1 11/28/2010 4:00 12 17.22
MP-P1 11/28/2010 5:00 12 17.22
MP-P1 11/28/2010 6:00 12 16.98
MP-P1 11/28/2010 7:00 12 16.93
MP-P1 11/28/2010 8:00 12 16.82
MP-P1 11/28/2010 9:00 12 16.73
MP-P1 11/28/2010 10:00 12 16.75
MP-P1 11/28/2010 11:00 12 16.59
MP-P1 11/28/2010 12:00 12 16.81
MP-P1 11/28/2010 13:00 12 16.85
MP-P1 11/28/2010 14:00 12 16.75
MP-P1 11/28/2010 15:00 12 16.86
MP-P1 11/28/2010 16:00 12 16.83
MP-P1 11/28/2010 17:00 12 16.86
MP-P1 11/28/2010 18:00 12 16.85
MP-P1 11/28/2010 19:00 12 16.81
MP-P1 11/28/2010 20:00 12 16.66
MP-P1 11/28/2010 21:00 12 16.71
MP-P1 11/28/2010 22:00 12 16.52
MP-P1 11/28/2010 23:00 12 16.47
MP-P1 11/29/2010 0:00 12 16.40
MP-P1 11/29/2010 1:00 12 16.46
MP-P1 11/29/2010 2:00 12 16.34
MP-P1 11/29/2010 3:00 12 16.33
MP-P1 11/29/2010 4:00 12 16.38
MP-P1 11/29/2010 5:00 12 16.50
MP-P1 11/29/2010 6:00 12 16.51
MP-P1 11/29/2010 7:00 12 16.48
MP-P1 11/29/2010 8:00 12 16.40
MP-P1 11/29/2010 9:00 12 16.32
MP-P1 11/29/2010 10:00 12 16.23
MP-P1 11/29/2010 11:00 12 16.39
MP-P1 11/29/2010 12:00 12 16.68
MP-P1 11/29/2010 13:00 12 16.48
MP-P1 11/29/2010 14:00 12 16.60
MP-P1 11/29/2010 15:00 12 16.51
MP-P1 11/29/2010 16:00 12 16.53
MP-P1 11/29/2010 17:00 12 16.53
MP-P1 11/29/2010 18:00 12 16.53
MP-P1 11/29/2010 19:00 12 16.46
MP-P1 11/29/2010 20:00 12 16.38
MP-P1 11/29/2010 21:00 12 16.38
MP-P1 11/29/2010 22:00 12 16.28
MP-P1 11/29/2010 23:00 12 16.28
MP-P1 11/30/2010 0:00 12 16.35
MP-P1 11/30/2010 1:00 12 16.37
MP-P1 11/30/2010 2:00 12 16.36
MP-P1 11/30/2010 3:00 12 16.43
MP-P1 11/30/2010 4:00 12 16.48
MP-P1 11/30/2010 5:00 12 16.36
MP-P1 11/30/2010 6:00 12 16.39
MP-P1 11/30/2010 7:00 12 16.44
MP-P1 11/30/2010 8:00 12 16.33
MP-P1 11/30/2010 9:00 12 16.04
MP-P1 11/30/2010 10:00 12 16.13
MP-P1 11/30/2010 11:00 12 16.13
MP-P1 11/30/2010 12:00 12 16.39
MP-P1 11/30/2010 13:00 12 16.28
MP-P1 11/30/2010 14:00 12 16.23
MP-P1 11/30/2010 15:00 12 16.16
MP-P1 11/30/2010 16:00 12 16.39
MP-P1 11/30/2010 17:00 12 17.17
MP-P1 11/30/2010 18:00 12 17.14
MP-P1 11/30/2010 19:00 12 17.28
MP-P1 11/30/2010 20:00 12 17.14
MP-P1 11/30/2010 21:00 12 16.93
MP-P1 11/30/2010 22:00 12 16.96
MP-P1 11/30/2010 23:00 12 17.00
MP-P1 12/1/2010 0:00 12 17.01
MP-P1 12/1/2010 1:00 12 17.11
MP-P1 12/1/2010 2:00 12 17.09
MP-P1 12/1/2010 3:00 12 17.20
MP-P1 12/1/2010 4:00 12 17.01
MP-P1 12/1/2010 5:00 12 17.15
MP-P1 12/1/2010 6:00 12 17.09
MP-P1 12/1/2010 7:00 12 17.16
MP-P1 12/1/2010 8:00 12 17.21
MP-P1 12/1/2010 9:00 12 17.18
MP-P1 12/1/2010 10:00 12 17.18
MP-P1 12/1/2010 11:00 12 17.24
MP-P1 12/1/2010 12:00 12 17.43
MP-P1 12/1/2010 13:00 12 17.41
MP-P1 12/1/2010 14:00 12 17.58
MP-P1 12/1/2010 15:00 12 17.81
MP-P1 12/1/2010 16:00 12 17.89
MP-P1 12/1/2010 17:00 12 17.77
MP-P1 12/1/2010 18:00 12 18.54
MP-P1 12/1/2010 19:00 12 19.81
MP-P1 12/1/2010 20:00 12 19.77
MP-P1 12/1/2010 21:00 12 19.66
MP-P1 12/1/2010 22:00 12 19.63
MP-P1 12/1/2010 23:00 12 19.53
MP-P1 12/2/2010 0:00 12 19.61
MP-P1 12/2/2010 1:00 12 19.48
MP-P1 12/2/2010 2:00 12 19.43
MP-P1 12/2/2010 3:00 12 19.52
MP-P1 12/2/2010 4:00 12 19.63
MP-P1 12/2/2010 5:00 12 19.52
MP-P1 12/2/2010 6:00 12 19.46
MP-P1 12/2/2010 7:00 12 19.25
MP-P1 12/2/2010 8:00 12 19.09
MP-P1 12/2/2010 9:00 12 19.41
MP-P1 12/2/2010 10:00 12 19.81
MP-P1 12/2/2010 11:00 12 20.05
MP-P1 12/2/2010 12:00 12 20.27
MP-P1 12/2/2010 13:00 12 20.34
MP-P1 12/2/2010 14:00 12 20.24
MP-P1 12/2/2010 15:00 12 20.31
MP-P1 12/2/2010 16:00 12 20.19
MP-P1 12/2/2010 17:00 12 20.26
MP-P1 12/2/2010 18:00 12 20.13
MP-P1 12/2/2010 19:00 12 20.14
MP-P1 12/2/2010 20:00 12 19.98
MP-P1 12/2/2010 21:00 12 19.88
MP-P1 12/2/2010 22:00 12 19.91
MP-P1 12/2/2010 23:00 12 20.09
MP-P1 12/3/2010 0:00 12 20.22
MP-P1 12/3/2010 1:00 12 20.42
MP-P1 12/3/2010 2:00 12 20.62
MP-P1 12/3/2010 3:00 12 20.64
MP-P1 12/3/2010 4:00 12 20.75
MP-P1 12/3/2010 5:00 12 20.81
MP-P1 12/3/2010 6:00 12 21.11
MP-P1 12/3/2010 7:00 12 20.78
MP-P1 12/3/2010 8:00 12 20.82
MP-P1 12/3/2010 9:00 12 20.94
MP-P1 12/3/2010 10:00 12 20.98
MP-P1 12/3/2010 11:00 12 21.08
MP-P1 12/3/2010 12:00 12 21.23
MP-P1 12/3/2010 13:00 12 22.23
MP-P1 12/3/2010 14:00 12 22.16
MP-P1 12/3/2010 15:00 12 22.54
MP-P1 12/3/2010 16:00 12 22.88
MP-P1 12/3/2010 17:00 12 23.62
MP-P1 12/3/2010 18:00 12 24.03
MP-P1 12/3/2010 19:00 12 23.53
MP-P1 12/3/2010 20:00 12 23.14
MP-P1 12/3/2010 21:00 12 22.62
MP-P1 12/3/2010 22:00 12 22.17
MP-P1 12/3/2010 23:00 12 22.08
MP-P1 12/4/2010 0:00 12 21.89
MP-P1 12/4/2010 1:00 12 21.94
MP-P1 12/4/2010 2:00 12 22.10
MP-P1 12/4/2010 3:00 12 22.05
MP-P1 12/4/2010 4:00 12 22.16
MP-P1 12/4/2010 5:00 12 21.98
MP-P1 12/4/2010 6:00 12 22.03
MP-P1 12/4/2010 7:00 12 22.05
MP-P1 12/4/2010 8:00 12 22.09
MP-P1 12/4/2010 9:00 12 22.09
MP-P1 12/4/2010 10:00 12 22.07
MP-P1 12/4/2010 11:00 12 21.58
MP-P1 12/4/2010 12:00 12 21.92
MP-P1 12/4/2010 13:00 12 22.78
MP-P1 12/4/2010 14:00 12 26.12
MP-P1 12/4/2010 15:00 12 26.27
MP-P1 12/4/2010 16:00 12 24.55
MP-P1 12/4/2010 17:00 12 23.87
MP-P1 12/4/2010 18:00 12 24.83
MP-P1 12/4/2010 19:00 12 26.92
MP-P1 12/4/2010 20:00 12 31.40
MP-P1 12/4/2010 21:00 12 31.11
MP-P1 12/4/2010 22:00 12 30.19
MP-P1 12/4/2010 23:00 12 29.77
MP-P1 12/5/2010 0:00 12 29.99
MP-P1 12/5/2010 1:00 12 31.18
MP-P1 12/5/2010 2:00 12 33.29
MP-P1 12/5/2010 3:00 12 33.38
MP-P1 12/5/2010 4:00 12 31.56
MP-P1 12/5/2010 5:00 12 30.73
MP-P1 12/5/2010 6:00 12 29.80
MP-P1 12/5/2010 7:00 12 29.18
MP-P1 12/5/2010 8:00 12 29.71
MP-P1 12/5/2010 9:00 12 29.78
MP-P1 12/5/2010 10:00 12 29.77
MP-P1 12/5/2010 11:00 12 29.71
MP-P1 12/5/2010 12:00 12 29.54
MP-P1 12/5/2010 13:00 12 29.83
MP-P1 12/5/2010 14:00 12 29.91
MP-P1 12/5/2010 15:00 12 29.41
MP-P1 12/5/2010 16:00 12 29.15
MP-P1 12/5/2010 17:00 12 29.03
MP-P1 12/5/2010 18:00 12 28.78
MP-P1 12/5/2010 19:00 12 28.39
MP-P1 12/5/2010 20:00 12 27.98
MP-P1 12/5/2010 21:00 12 27.74
MP-P1 12/5/2010 22:00 12 27.29
MP-P1 12/5/2010 23:00 12 27.58
MP-P1 12/6/2010 0:00 12 27.23
MP-P1 12/6/2010 1:00 12 27.13
MP-P1 12/6/2010 2:00 12 26.79
MP-P1 12/6/2010 3:00 12 26.63
MP-P1 12/6/2010 4:00 12 26.77
MP-P1 12/6/2010 5:00 12 27.34
MP-P1 12/6/2010 6:00 12 27.41
MP-P1 12/6/2010 7:00 12 27.24
MP-P1 12/6/2010 8:00 12 27.19
MP-P1 12/6/2010 9:00 12 27.54
MP-P1 12/6/2010 10:00 12 28.05
MP-P1 12/6/2010 11:00 12 28.12
MP-P1 12/6/2010 12:00 12 28.30
MP-P1 12/6/2010 13:00 12 28.12
MP-P1 12/6/2010 14:00 12 27.73
MP-P1 12/6/2010 15:00 12 27.68
MP-P1 12/6/2010 16:00 12 27.47
MP-P1 12/6/2010 17:00 12 27.20
MP-P1 12/6/2010 18:00 12 26.68
MP-P1 12/6/2010 19:00 12 26.21
MP-P1 12/6/2010 20:00 12 25.97
MP-P1 12/6/2010 21:00 12 25.69
MP-P1 12/6/2010 22:00 12 25.44
MP-P1 12/6/2010 23:00 12 25.41
MP-P1 12/7/2010 0:00 12 25.38
MP-P1 12/7/2010 1:00 12 25.18
MP-P1 12/7/2010 2:00 12 24.98
MP-P1 12/7/2010 3:00 12 24.90
MP-P1 12/7/2010 4:00 12 24.59
MP-P1 12/7/2010 5:00 12 24.53
MP-P1 12/7/2010 6:00 12 24.41
MP-P1 12/7/2010 7:00 12 24.18
MP-P1 12/7/2010 8:00 12 23.93
MP-P1 12/7/2010 9:00 12 23.92
MP-P1 12/7/2010 10:00 12 23.72
MP-P1 12/7/2010 11:00 12 23.85
MP-P1 12/7/2010 12:00 12 23.87
MP-P1 12/7/2010 13:00 12 23.89
MP-P1 12/7/2010 14:00 12 23.56
MP-P1 12/7/2010 15:00 12 23.30
MP-P1 12/7/2010 16:00 12 22.90
MP-P1 12/7/2010 17:00 12 22.86
MP-P1 12/7/2010 18:00 12 23.20
MP-P1 12/7/2010 19:00 12 23.06
MP-P1 12/7/2010 20:00 12 22.81
MP-P1 12/7/2010 21:00 12 22.69
MP-P1 12/7/2010 22:00 12 22.68
MP-P1 12/7/2010 23:00 12 22.58
MP-P1 12/8/2010 0:00 12 22.50
MP-P1 12/8/2010 1:00 12 22.40
MP-P1 12/8/2010 2:00 12 22.33
MP-P1 12/8/2010 3:00 12 22.21
MP-P1 12/8/2010 4:00 12 22.03
MP-P1 12/8/2010 5:00 12 22.02
MP-P1 12/8/2010 6:00 12 21.89
MP-P1 12/8/2010 7:00 12 21.73
MP-P1 12/8/2010 8:00 12 21.53
MP-P1 12/8/2010 9:00 12 21.55
MP-P1 12/8/2010 10:00 12 21.71
MP-P1 12/8/2010 11:00 12 22.08
MP-P1 12/8/2010 12:00 12 22.33
MP-P1 12/8/2010 13:00 12 22.38
MP-P1 12/8/2010 14:00 12 22.33
MP-P1 12/8/2010 15:00 12 22.35
MP-P1 12/8/2010 16:00 12 22.26
MP-P1 12/8/2010 17:00 12 22.04
MP-P1 12/8/2010 18:00 12 21.91
MP-P1 12/8/2010 19:00 12 21.80
MP-P1 12/8/2010 20:00 12 21.81
MP-P1 12/8/2010 21:00 12 21.78
MP-P1 12/8/2010 22:00 12 21.79
MP-P1 12/8/2010 23:00 12 21.83
MP-P1 12/9/2010 0:00 12 21.68
MP-P1 12/9/2010 1:00 12 21.39
MP-P1 12/9/2010 2:00 12 21.38
MP-P1 12/9/2010 3:00 12 21.28
MP-P1 12/9/2010 4:00 12 21.26
MP-P1 12/9/2010 5:00 12 21.16
MP-P1 12/9/2010 6:00 12 20.99
MP-P1 12/9/2010 7:00 12 20.79
MP-P1 12/9/2010 8:00 12 20.65
MP-P1 12/9/2010 9:00 12 20.60
MP-P1 12/9/2010 10:00 12 20.82
MP-P1 12/9/2010 11:00 12 20.93
MP-P1 12/9/2010 12:00 12 20.92
MP-P1 12/9/2010 13:00 12 21.71
MP-P1 12/9/2010 14:00 12 22.64
MP-P1 12/9/2010 15:00 12 23.69
MP-P1 12/9/2010 16:00 12 22.94
MP-P1 12/9/2010 17:00 12 22.61
MP-P1 12/9/2010 18:00 12 22.48
MP-P1 12/9/2010 19:00 12 22.22
MP-P1 12/9/2010 20:00 12 22.22
MP-P1 12/9/2010 21:00 12 21.68
MP-P1 12/9/2010 22:00 12 21.20
MP-P1 12/9/2010 23:00 12 20.85
MP-P1 12/10/2010 0:00 12 20.67
MP-P1 12/10/2010 1:00 12 20.46
MP-P1 12/10/2010 2:00 12 20.29
MP-P1 12/10/2010 3:00 12 20.20
MP-P1 12/10/2010 4:00 12 20.11
MP-P1 12/10/2010 5:00 12 20.08
MP-P1 12/10/2010 6:00 12 19.96
MP-P1 12/10/2010 7:00 12 19.78
MP-P1 12/10/2010 8:00 12 19.54
MP-P1 12/10/2010 9:00 12 19.45
MP-P1 12/10/2010 10:00 12 19.32
MP-P1 12/10/2010 11:00 12 19.25
MP-P1 12/10/2010 12:00 7 20.61
MP-P1 12/10/2010 13:00 12 23.03
MP-P1 12/10/2010 14:00 12 22.98
MP-P1 12/10/2010 15:00 12 23.00
MP-P1 12/10/2010 16:00 12 23.19
MP-P1 12/10/2010 17:00 12 23.13
MP-P1 12/10/2010 18:00 12 22.84
MP-P1 12/10/2010 19:00 12 22.78
MP-P1 12/10/2010 20:00 12 22.57
MP-P1 12/10/2010 21:00 12 22.43
MP-P1 12/10/2010 22:00 12 22.33
MP-P1 12/10/2010 23:00 12 22.44
MP-P1 12/11/2010 0:00 12 22.36
MP-P1 12/11/2010 1:00 12 22.34
MP-P1 12/11/2010 2:00 12 22.16
MP-P1 12/11/2010 3:00 12 22.03
MP-P1 12/11/2010 4:00 12 21.99
MP-P1 12/11/2010 5:00 12 22.00
MP-P1 12/11/2010 6:00 12 21.85
MP-P1 12/11/2010 7:00 12 21.91
MP-P1 12/11/2010 8:00 12 21.81
MP-P1 12/11/2010 9:00 12 21.89
MP-P1 12/11/2010 10:00 12 21.96
MP-P1 12/11/2010 11:00 12 22.08
MP-P1 12/11/2010 12:00 12 22.11
MP-P1 12/11/2010 13:00 12 22.01
MP-P1 12/11/2010 14:00 12 22.02
MP-P1 12/11/2010 15:00 12 22.17
MP-P1 12/11/2010 16:00 8 23.58
MP-P1 12/11/2010 17:00 12 26.59
MP-P1 12/11/2010 18:00 12 26.37
MP-P1 12/11/2010 19:00 12 26.25
MP-P1 12/11/2010 20:00 12 26.30
MP-P1 12/11/2010 21:00 12 26.27
MP-P1 12/11/2010 22:00 12 26.18
MP-P1 12/11/2010 23:00 12 26.30
MP-P1 12/12/2010 0:00 12 26.23
MP-P1 12/12/2010 1:00 12 26.26
MP-P1 12/12/2010 2:00 12 26.06
MP-P1 12/12/2010 3:00 12 26.04
MP-P1 12/12/2010 4:00 12 25.98
MP-P1 12/12/2010 5:00 12 25.94
MP-P1 12/12/2010 6:00 12 25.93
MP-P1 12/12/2010 7:00 12 25.84
MP-P1 12/12/2010 8:00 12 25.76
MP-P1 12/12/2010 9:00 12 25.83
MP-P1 12/12/2010 10:00 12 26.00
MP-P1 12/12/2010 11:00 12 25.93
MP-P1 12/12/2010 12:00 12 25.89
MP-P1 12/12/2010 13:00 12 25.88
MP-P1 12/12/2010 14:00 12 26.03
MP-P1 12/12/2010 15:00 12 25.94
MP-P1 12/12/2010 16:00 12 25.88
MP-P1 12/12/2010 17:00 12 25.82
MP-P1 12/12/2010 18:00 12 25.79
MP-P1 12/12/2010 19:00 12 25.72
MP-P1 12/12/2010 20:00 12 25.61
MP-P1 12/12/2010 21:00 12 25.68
MP-P1 12/12/2010 22:00 12 25.63
MP-P1 12/12/2010 23:00 12 25.60
MP-P1 12/13/2010 0:00 12 25.59
MP-P1 12/13/2010 1:00 12 25.48
MP-P1 12/13/2010 2:00 12 25.53
MP-P1 12/13/2010 3:00 12 25.53
MP-P1 12/13/2010 4:00 12 25.52
MP-P1 12/13/2010 5:00 12 25.47
MP-P1 12/13/2010 6:00 12 25.42
MP-P1 12/13/2010 7:00 12 25.28
MP-P1 12/13/2010 8:00 12 25.03
MP-P1 12/13/2010 9:00 12 25.23
MP-P1 12/13/2010 10:00 12 25.54
MP-P1 12/13/2010 11:00 12 25.43
MP-P1 12/13/2010 12:00 12 25.43
MP-P1 12/13/2010 13:00 12 25.22
MP-P1 12/13/2010 14:00 12 25.20
MP-P1 12/13/2010 15:00 12 25.16
MP-P1 12/13/2010 16:00 12 25.03
MP-P1 12/13/2010 17:00 12 24.88
MP-P1 12/13/2010 18:00 12 24.89
MP-P1 12/13/2010 19:00 12 24.92
MP-P1 12/13/2010 20:00 12 24.80
MP-P1 12/13/2010 21:00 12 24.78
MP-P1 12/13/2010 22:00 12 24.77
MP-P1 12/13/2010 23:00 12 24.80
MP-P1 12/14/2010 0:00 12 24.88
MP-P1 12/14/2010 1:00 12 24.93
MP-P1 12/14/2010 2:00 12 24.99
MP-P1 12/14/2010 3:00 12 24.98
MP-P1 12/14/2010 4:00 12 24.85
MP-P1 12/14/2010 5:00 12 24.79
MP-P1 12/14/2010 6:00 12 24.87
MP-P1 12/14/2010 7:00 12 24.81
MP-P1 12/14/2010 8:00 12 24.85
MP-P1 12/14/2010 9:00 12 24.60
MP-P1 12/14/2010 10:00 12 24.70
MP-P1 12/14/2010 11:00 12 24.74
MP-P1 12/14/2010 12:00 12 24.93
MP-P1 12/14/2010 13:00 12 25.05
MP-P1 12/14/2010 14:00 12 24.94
MP-P1 12/14/2010 15:00 12 24.82
MP-P1 12/14/2010 16:00 12 24.78
MP-P1 12/14/2010 17:00 12 24.72
MP-P1 12/14/2010 18:00 12 24.53
MP-P1 12/14/2010 19:00 12 24.55
MP-P1 12/14/2010 20:00 12 24.36
MP-P1 12/14/2010 21:00 12 24.23
MP-P1 12/14/2010 22:00 12 23.99
MP-P1 12/14/2010 23:00 12 23.93
MP-P1 12/15/2010 0:00 12 23.78
MP-P1 12/15/2010 1:00 12 23.89
MP-P1 12/15/2010 2:00 12 23.98
MP-P1 12/15/2010 3:00 12 23.94
MP-P1 12/15/2010 4:00 12 23.80
MP-P1 12/15/2010 5:00 12 23.95
MP-P1 12/15/2010 6:00 12 23.86
MP-P1 12/15/2010 7:00 12 23.93
MP-P1 12/15/2010 8:00 12 24.08
MP-P1 12/15/2010 9:00 12 24.64
MP-P1 12/15/2010 10:00 12 25.08
MP-P1 12/15/2010 11:00 12 25.18
MP-P1 12/15/2010 12:00 12 25.08
MP-P1 12/15/2010 13:00 12 24.93
MP-P1 12/15/2010 14:00 12 24.72
MP-P1 12/15/2010 15:00 12 24.54
MP-P1 12/15/2010 16:00 12 24.23
MP-P1 12/15/2010 17:00 12 24.01
MP-P1 12/15/2010 18:00 12 23.82
MP-P1 12/15/2010 19:00 12 23.67
MP-P1 12/15/2010 20:00 12 23.49
MP-P1 12/15/2010 21:00 12 23.47
MP-P1 12/15/2010 22:00 12 23.48
MP-P1 12/15/2010 23:00 12 23.51
MP-P1 12/16/2010 0:00 12 23.57
MP-P1 12/16/2010 1:00 12 23.58
MP-P1 12/16/2010 2:00 12 23.63
MP-P1 12/16/2010 3:00 12 23.70
MP-P1 12/16/2010 4:00 12 23.61
MP-P1 12/16/2010 5:00 12 23.55
MP-P1 12/16/2010 6:00 12 23.59
MP-P1 12/16/2010 7:00 12 23.48
MP-P1 12/16/2010 8:00 12 23.68
MP-P1 12/16/2010 9:00 12 24.25
MP-P1 12/16/2010 10:00 12 24.24
MP-P1 12/16/2010 11:00 12 24.33
MP-P1 12/16/2010 12:00 12 24.13
MP-P1 12/16/2010 13:00 12 24.23
MP-P1 12/16/2010 14:00 12 24.18
MP-P1 12/16/2010 15:00 12 23.86
MP-P1 12/16/2010 16:00 12 23.18
MP-P1 12/16/2010 17:00 12 23.20
MP-P1 12/16/2010 18:00 12 23.00
MP-P1 12/16/2010 19:00 12 22.98
MP-P1 12/16/2010 20:00 12 22.89
MP-P1 12/16/2010 21:00 12 22.98
MP-P1 12/16/2010 22:00 12 23.08
MP-P1 12/16/2010 23:00 12 22.89
MP-P1 12/17/2010 0:00 12 22.91
MP-P1 12/17/2010 1:00 12 22.93
MP-P1 12/17/2010 2:00 12 22.85
MP-P1 12/17/2010 3:00 12 22.88
MP-P1 12/17/2010 4:00 12 22.88
MP-P1 12/17/2010 5:00 12 23.04
MP-P1 12/17/2010 6:00 12 22.97
MP-P1 12/17/2010 7:00 12 22.81
MP-P1 12/17/2010 8:00 12 22.57
MP-P1 12/17/2010 9:00 12 22.94
MP-P1 12/17/2010 10:00 12 23.17
MP-P1 12/17/2010 11:00 12 23.11
MP-P1 12/17/2010 12:00 12 22.98
MP-P1 12/17/2010 13:00 12 23.08
MP-P1 12/17/2010 14:00 12 23.14
MP-P1 12/17/2010 15:00 12 23.43
MP-P1 12/17/2010 16:00 12 23.50
MP-P1 12/17/2010 17:00 12 23.23
MP-P1 12/17/2010 18:00 12 22.97
MP-P1 12/17/2010 19:00 12 23.00
MP-P1 12/17/2010 20:00 12 22.96
MP-P1 12/17/2010 21:00 12 22.82
MP-P1 12/17/2010 22:00 12 22.79
MP-P1 12/17/2010 23:00 12 22.82
MP-P1 12/18/2010 0:00 12 22.88
MP-P1 12/18/2010 1:00 12 22.85
MP-P1 12/18/2010 2:00 12 22.83
MP-P1 12/18/2010 3:00 12 22.83
MP-P1 12/18/2010 4:00 12 22.80
MP-P1 12/18/2010 5:00 12 22.73
MP-P1 12/18/2010 6:00 12 22.75
MP-P1 12/18/2010 7:00 12 22.66
MP-P1 12/18/2010 8:00 12 22.63
MP-P1 12/18/2010 9:00 12 22.64
MP-P1 12/18/2010 10:00 12 22.66
MP-P1 12/18/2010 11:00 12 22.62
MP-P1 12/18/2010 12:00 12 22.52
MP-P1 12/18/2010 13:00 12 22.59
MP-P1 12/18/2010 14:00 12 22.93
MP-P1 12/18/2010 15:00 12 23.03
MP-P1 12/18/2010 16:00 12 23.04
MP-P1 12/18/2010 17:00 12 22.86
MP-P1 12/18/2010 18:00 12 22.77
MP-P1 12/18/2010 19:00 12 22.69
MP-P1 12/18/2010 20:00 12 22.77
MP-P1 12/18/2010 21:00 12 22.70
MP-P1 12/18/2010 22:00 12 22.61
MP-P1 12/18/2010 23:00 12 22.65
MP-P1 12/19/2010 0:00 12 22.61
MP-P1 12/19/2010 1:00 12 22.58
MP-P1 12/19/2010 2:00 12 22.55
MP-P1 12/19/2010 3:00 12 22.56
MP-P1 12/19/2010 4:00 12 22.54
MP-P1 12/19/2010 5:00 12 22.54
MP-P1 12/19/2010 6:00 12 22.53
MP-P1 12/19/2010 7:00 12 22.52
MP-P1 12/19/2010 8:00 12 22.46
MP-P1 12/19/2010 9:00 12 22.37
MP-P1 12/19/2010 10:00 12 22.49
MP-P1 12/19/2010 11:00 12 22.48
MP-P1 12/19/2010 12:00 12 22.53
MP-P1 12/19/2010 13:00 12 22.49
MP-P1 12/19/2010 14:00 12 22.48
MP-P1 12/19/2010 15:00 12 22.54
MP-P1 12/19/2010 16:00 12 22.55
MP-P1 12/19/2010 17:00 12 22.53
MP-P1 12/19/2010 18:00 12 22.58
MP-P1 12/19/2010 19:00 12 22.56
MP-P1 12/19/2010 20:00 12 22.50
MP-P1 12/19/2010 21:00 12 22.54
MP-P1 12/19/2010 22:00 12 22.48
MP-P1 12/19/2010 23:00 12 22.57
MP-P1 12/20/2010 0:00 12 22.46
MP-P1 12/20/2010 1:00 12 22.43
MP-P1 12/20/2010 2:00 12 22.39
MP-P1 12/20/2010 3:00 12 22.46
MP-P1 12/20/2010 4:00 12 22.36
MP-P1 12/20/2010 5:00 12 22.38
MP-P1 12/20/2010 6:00 12 22.33
MP-P1 12/20/2010 7:00 12 22.15
MP-P1 12/20/2010 8:00 12 22.35
MP-P1 12/20/2010 9:00 12 23.05
MP-P1 12/20/2010 10:00 12 23.25
MP-P1 12/20/2010 11:00 12 23.18
MP-P1 12/20/2010 12:00 12 23.21
MP-P1 12/20/2010 13:00 12 23.23
MP-P1 12/20/2010 14:00 12 23.18
MP-P1 12/20/2010 15:00 12 23.38
MP-P1 12/20/2010 16:00 12 24.78
MP-P1 12/20/2010 17:00 12 24.80
MP-P1 12/20/2010 18:00 12 24.60
MP-P1 12/20/2010 19:00 12 24.63
MP-P1 12/20/2010 20:00 12 24.68
MP-P1 12/20/2010 21:00 12 24.76
MP-P1 12/20/2010 22:00 12 24.65
MP-P1 12/20/2010 23:00 12 25.16
MP-P1 12/21/2010 0:00 12 26.88
MP-P1 12/21/2010 1:00 12 29.59
MP-P1 12/21/2010 2:00 12 29.42
MP-P1 12/21/2010 3:00 12 28.38
MP-P1 12/21/2010 4:00 12 27.30
MP-P1 12/21/2010 5:00 12 26.92
MP-P1 12/21/2010 6:00 12 26.36
MP-P1 12/21/2010 7:00 12 25.96
MP-P1 12/21/2010 8:00 12 25.40
MP-P1 12/21/2010 9:00 12 25.16
MP-P1 12/21/2010 10:00 12 25.13
MP-P1 12/21/2010 11:00 12 24.90
MP-P1 12/21/2010 12:00 12 24.87
MP-P1 12/21/2010 13:00 12 24.88
MP-P1 12/21/2010 14:00 12 24.72
MP-P1 12/21/2010 15:00 12 24.61
MP-P1 12/21/2010 16:00 12 24.35
MP-P1 12/21/2010 17:00 12 24.71
MP-P1 12/21/2010 18:00 12 27.56
MP-P1 12/21/2010 19:00 12 54.73
MP-P1 12/21/2010 20:00 12 67.14
MP-P1 12/21/2010 21:00 12 67.65
MP-P1 12/21/2010 22:00 12 57.17
MP-P1 12/21/2010 23:00 12 48.70
MP-P1 12/22/2010 0:00 12 44.13
MP-P1 12/22/2010 1:00 12 45.60
MP-P1 12/22/2010 2:00 12 44.31
MP-P1 12/22/2010 3:00 12 42.85
MP-P1 12/22/2010 4:00 12 41.94
MP-P1 12/22/2010 5:00 12 40.98
MP-P1 12/22/2010 6:00 12 40.12
MP-P1 12/22/2010 7:00 12 39.53
MP-P1 12/22/2010 8:00 12 38.92
MP-P1 12/22/2010 9:00 12 38.33
MP-P1 12/22/2010 10:00 12 37.73
MP-P1 12/22/2010 11:00 12 37.45
MP-P1 12/22/2010 12:00 12 37.43
MP-P1 12/22/2010 13:00 12 37.50
MP-P1 12/22/2010 14:00 12 37.39
MP-P1 12/22/2010 15:00 12 38.65
MP-P1 12/22/2010 16:00 12 46.69
MP-P1 12/22/2010 17:00 12 55.18
MP-P1 12/22/2010 18:00 12 44.68
MP-P1 12/22/2010 19:00 12 39.98
MP-P1 12/22/2010 20:00 12 37.54
MP-P1 12/22/2010 21:00 12 45.23
MP-P1 12/22/2010 22:00 12 36.31
MP-P1 12/22/2010 23:00 12 34.94
MP-P1 12/23/2010 0:00 12 34.18
MP-P1 12/23/2010 1:00 12 33.64
MP-P1 12/23/2010 2:00 12 34.06
MP-P1 12/23/2010 3:00 12 35.35
MP-P1 12/23/2010 4:00 12 36.44
MP-P1 12/23/2010 5:00 12 36.75
MP-P1 12/23/2010 6:00 12 35.64
MP-P1 12/23/2010 7:00 12 34.40
MP-P1 12/23/2010 8:00 12 33.27
MP-P1 12/23/2010 9:00 12 32.68
MP-P1 12/23/2010 10:00 12 31.83
MP-P1 12/23/2010 11:00 12 31.16
MP-P1 12/23/2010 12:00 12 31.03
MP-P1 12/23/2010 13:00 12 31.00
MP-P1 12/23/2010 14:00 12 32.50
MP-P1 12/23/2010 15:00 12 33.73
MP-P1 12/23/2010 16:00 12 33.33
MP-P1 12/23/2010 17:00 12 32.68
MP-P1 12/23/2010 18:00 12 32.40
MP-P1 12/23/2010 19:00 12 33.30
MP-P1 12/23/2010 20:00 12 39.72
MP-P1 12/23/2010 21:00 12 48.17
MP-P1 12/23/2010 22:00 12 42.38
MP-P1 12/23/2010 23:00 12 34.12
MP-P1 12/24/2010 0:00 12 33.22
MP-P1 12/24/2010 1:00 12 33.67
MP-P1 12/24/2010 2:00 12 35.62
MP-P1 12/24/2010 3:00 12 33.01
MP-P1 12/24/2010 4:00 12 30.74
MP-P1 12/24/2010 5:00 12 30.40
MP-P1 12/24/2010 6:00 12 30.50
MP-P1 12/24/2010 7:00 12 30.86
MP-P1 12/24/2010 8:00 12 30.56
MP-P1 12/24/2010 9:00 12 29.93
MP-P1 12/24/2010 10:00 12 29.59
MP-P1 12/24/2010 11:00 12 28.95
MP-P1 12/24/2010 12:00 12 28.39
MP-P1 12/24/2010 13:00 12 28.08
MP-P1 12/24/2010 14:00 12 28.04
MP-P1 12/24/2010 15:00 12 28.38
MP-P1 12/24/2010 16:00 12 28.88
MP-P1 12/24/2010 17:00 12 28.53
MP-P1 12/24/2010 18:00 12 28.16
MP-P1 12/24/2010 19:00 12 28.28
MP-P1 12/24/2010 20:00 12 29.15
MP-P1 12/24/2010 21:00 12 31.68
MP-P1 12/24/2010 22:00 12 33.58
MP-P1 12/24/2010 23:00 12 33.25
MP-P1 12/25/2010 0:00 12 31.59
MP-P1 12/25/2010 1:00 12 30.16
MP-P1 12/25/2010 2:00 12 29.53
MP-P1 12/25/2010 3:00 12 29.04
MP-P1 12/25/2010 4:00 12 28.88
MP-P1 12/25/2010 5:00 12 28.55
MP-P1 12/25/2010 6:00 12 28.53
MP-P1 12/25/2010 7:00 12 28.29
MP-P1 12/25/2010 8:00 12 27.70
MP-P1 12/25/2010 9:00 12 27.53
MP-P1 12/25/2010 10:00 12 27.51
MP-P1 12/25/2010 11:00 12 27.66
MP-P1 12/25/2010 12:00 12 28.20
MP-P1 12/25/2010 13:00 12 30.90
MP-P1 12/25/2010 14:00 12 30.76
MP-P1 12/25/2010 15:00 12 29.92
MP-P1 12/25/2010 16:00 12 29.18
MP-P1 12/25/2010 17:00 12 28.78
MP-P1 12/25/2010 18:00 12 28.13
MP-P1 12/25/2010 19:00 12 27.69
MP-P1 12/25/2010 20:00 12 27.38
MP-P1 12/25/2010 21:00 12 27.17
MP-P1 12/25/2010 22:00 12 27.02
MP-P1 12/25/2010 23:00 12 26.70
MP-P1 12/26/2010 0:00 12 26.55
MP-P1 12/26/2010 1:00 12 26.37
MP-P1 12/26/2010 2:00 12 26.37
MP-P1 12/26/2010 3:00 12 26.37
MP-P1 12/26/2010 4:00 12 26.27
MP-P1 12/26/2010 5:00 12 26.08
MP-P1 12/26/2010 6:00 12 26.08
MP-P1 12/26/2010 7:00 12 25.98
MP-P1 12/26/2010 8:00 12 25.84
MP-P1 12/26/2010 9:00 12 25.60
MP-P1 12/26/2010 10:00 12 25.57
MP-P1 12/26/2010 11:00 12 25.63
MP-P1 12/26/2010 12:00 12 25.63
MP-P1 12/26/2010 13:00 12 25.79
MP-P1 12/26/2010 14:00 12 25.72
MP-P1 12/26/2010 15:00 12 25.87
MP-P1 12/26/2010 16:00 12 26.03
MP-P1 12/26/2010 17:00 12 26.29
MP-P1 12/26/2010 18:00 12 26.28
MP-P1 12/26/2010 19:00 12 26.10
MP-P1 12/26/2010 20:00 12 25.85
MP-P1 12/26/2010 21:00 12 25.79
MP-P1 12/26/2010 22:00 12 25.63
MP-P1 12/26/2010 23:00 12 25.59
MP-P1 12/27/2010 0:00 12 25.69
MP-P1 12/27/2010 1:00 12 25.52
MP-P1 12/27/2010 2:00 12 25.37
MP-P1 12/27/2010 3:00 12 25.37
MP-P1 12/27/2010 4:00 12 25.30
MP-P1 12/27/2010 5:00 12 25.31
MP-P1 12/27/2010 6:00 12 25.19
MP-P1 12/27/2010 7:00 12 25.25
MP-P1 12/27/2010 8:00 12 25.23
MP-P1 12/27/2010 9:00 12 25.02
MP-P1 12/27/2010 10:00 12 25.02
MP-P1 12/27/2010 11:00 12 25.00
MP-P1 12/27/2010 12:00 12 25.06
MP-P1 12/27/2010 13:00 12 25.32
MP-P1 12/27/2010 14:00 12 25.33
MP-P1 12/27/2010 15:00 12 25.43
MP-P1 12/27/2010 16:00 12 25.73
MP-P1 12/27/2010 17:00 12 25.73
MP-P1 12/27/2010 18:00 12 25.76
MP-P1 12/27/2010 19:00 12 25.98
MP-P1 12/27/2010 20:00 12 25.99
MP-P1 12/27/2010 21:00 12 25.88
MP-P1 12/27/2010 22:00 12 25.74
MP-P1 12/27/2010 23:00 12 25.79
MP-P1 12/28/2010 0:00 12 25.83
MP-P1 12/28/2010 1:00 12 25.80
MP-P1 12/28/2010 2:00 12 25.70
MP-P1 12/28/2010 3:00 12 25.67
MP-P1 12/28/2010 4:00 12 25.58
MP-P1 12/28/2010 5:00 12 25.54
MP-P1 12/28/2010 6:00 12 25.57
MP-P1 12/28/2010 7:00 12 25.48
MP-P1 12/28/2010 8:00 12 25.15
MP-P1 12/28/2010 9:00 12 25.38
MP-P1 12/28/2010 10:00 12 25.36
MP-P1 12/28/2010 11:00 12 25.35
MP-P1 12/28/2010 12:00 12 25.33
MP-P1 12/28/2010 13:00 12 25.16
MP-P1 12/28/2010 14:00 12 25.14
MP-P1 12/28/2010 15:00 12 25.36
MP-P1 12/28/2010 16:00 12 25.42
MP-P1 12/28/2010 17:00 12 25.68
MP-P1 12/28/2010 18:00 12 25.72
MP-P1 12/28/2010 19:00 12 25.71
MP-P1 12/28/2010 20:00 12 25.56
MP-P1 12/28/2010 21:00 12 25.44
MP-P1 12/28/2010 22:00 12 25.38
MP-P1 12/28/2010 23:00 12 25.41
MP-P1 12/29/2010 0:00 12 25.38
MP-P1 12/29/2010 1:00 12 25.28
MP-P1 12/29/2010 2:00 12 25.17
MP-P1 12/29/2010 3:00 12 25.13
MP-P1 12/29/2010 4:00 12 25.25
MP-P1 12/29/2010 5:00 12 25.45
MP-P1 12/29/2010 6:00 12 25.64
MP-P1 12/29/2010 7:00 12 25.48
MP-P1 12/29/2010 8:00 12 25.41
MP-P1 12/29/2010 9:00 12 25.28
MP-P1 12/29/2010 10:00 12 25.18
MP-P1 12/29/2010 11:00 12 25.19
MP-P1 12/29/2010 12:00 12 25.33
MP-P1 12/29/2010 13:00 12 25.46
MP-P1 12/29/2010 14:00 12 25.56
MP-P1 12/29/2010 15:00 12 25.57
MP-P1 12/29/2010 16:00 12 25.65
MP-P1 12/29/2010 17:00 12 25.91
MP-P1 12/29/2010 18:00 12 25.83
MP-P1 12/29/2010 19:00 12 25.74
MP-P1 12/29/2010 20:00 12 25.71
MP-P1 12/29/2010 21:00 12 25.64
MP-P1 12/29/2010 22:00 12 25.53
MP-P1 12/29/2010 23:00 12 25.46
MP-P1 12/30/2010 0:00 12 25.48
MP-P1 12/30/2010 1:00 12 25.29
MP-P1 12/30/2010 2:00 12 25.38
MP-P1 12/30/2010 3:00 12 25.24
MP-P1 12/30/2010 4:00 12 25.15
MP-P1 12/30/2010 5:00 12 25.13
MP-P1 12/30/2010 6:00 12 25.02
MP-P1 12/30/2010 7:00 12 24.88
MP-P1 12/30/2010 8:00 12 25.28
MP-P1 12/30/2010 9:00 12 25.68
MP-P1 12/30/2010 10:00 12 25.58
MP-P1 12/30/2010 11:00 12 25.36
MP-P1 12/30/2010 12:00 12 25.37
MP-P1 12/30/2010 13:00 12 25.42
MP-P1 12/30/2010 14:00 12 25.82
MP-P1 12/30/2010 15:00 12 25.26
MP-P1 12/30/2010 16:00 12 25.05
MP-P1 12/30/2010 17:00 12 25.00
MP-P1 12/30/2010 18:00 12 24.88
MP-P1 12/30/2010 19:00 12 24.88
MP-P1 12/30/2010 20:00 12 24.63
MP-P1 12/30/2010 21:00 12 24.63
MP-P1 12/30/2010 22:00 12 24.59
MP-P1 12/30/2010 23:00 12 24.55
MP-P1 12/31/2010 0:00 12 24.64
MP-P1 12/31/2010 1:00 12 24.53
MP-P1 12/31/2010 2:00 12 24.57
MP-P1 12/31/2010 3:00 12 24.48
MP-P1 12/31/2010 4:00 12 24.53
MP-P1 12/31/2010 5:00 12 24.48
MP-P1 12/31/2010 6:00 12 24.14
MP-P1 12/31/2010 7:00 12 24.04
MP-P1 12/31/2010 8:00 12 24.31
MP-P1 12/31/2010 9:00 12 24.69
MP-P1 12/31/2010 10:00 12 25.28
MP-P1 12/31/2010 11:00 12 25.46
MP-P1 12/31/2010 12:00 12 25.46
MP-P1 12/31/2010 13:00 12 25.38
MP-P1 12/31/2010 14:00 12 25.40
MP-P1 12/31/2010 15:00 12 25.56
MP-P1 12/31/2010 16:00 12 25.46
MP-P1 12/31/2010 17:00 12 25.21
MP-P1 12/31/2010 18:00 12 25.06
MP-P1 12/31/2010 19:00 12 25.02
MP-P1 12/31/2010 20:00 12 24.96
MP-P1 12/31/2010 21:00 12 24.93
MP-P1 12/31/2010 22:00 12 24.88
MP-P1 12/31/2010 23:00 12 24.90
MP-P1 1/1/2011 0:00 12 24.78
MP-P1 1/1/2011 1:00 12 24.78
MP-P1 1/1/2011 2:00 12 24.80
MP-P1 1/1/2011 3:00 12 24.71
MP-P1 1/1/2011 4:00 12 24.71
MP-P1 1/1/2011 5:00 12 24.71
MP-P1 1/1/2011 6:00 12 24.70
MP-P1 1/1/2011 7:00 12 24.59
MP-P1 1/1/2011 8:00 12 24.50
MP-P1 1/1/2011 9:00 12 24.81
MP-P1 1/1/2011 10:00 12 25.45
MP-P1 1/1/2011 11:00 12 25.56
MP-P1 1/1/2011 12:00 12 25.56
MP-P1 1/1/2011 13:00 12 25.54
MP-P1 1/1/2011 14:00 12 25.32
MP-P1 1/1/2011 15:00 12 25.36
MP-P1 1/1/2011 16:00 12 25.28
MP-P1 1/1/2011 17:00 12 25.25
MP-P1 1/1/2011 18:00 12 25.13
MP-P1 1/1/2011 19:00 12 25.07
MP-P1 1/1/2011 20:00 12 25.01
MP-P1 1/1/2011 21:00 12 24.76
MP-P1 1/1/2011 22:00 12 24.89
MP-P1 1/1/2011 23:00 12 24.68
MP-P1 1/2/2011 0:00 12 24.70
MP-P1 1/2/2011 1:00 12 24.78
MP-P1 1/2/2011 2:00 12 24.73
MP-P1 1/2/2011 3:00 12 24.65
MP-P1 1/2/2011 4:00 12 24.56
MP-P1 1/2/2011 5:00 12 24.66
MP-P1 1/2/2011 6:00 12 24.49
MP-P1 1/2/2011 7:00 12 24.26
MP-P1 1/2/2011 8:00 12 24.53
MP-P1 1/2/2011 9:00 12 24.86
MP-P1 1/2/2011 10:00 12 25.49
MP-P1 1/2/2011 11:00 12 25.68
MP-P1 1/2/2011 12:00 12 25.68
MP-P1 1/2/2011 13:00 12 25.55
MP-P1 1/2/2011 14:00 12 25.68
MP-P1 1/2/2011 15:00 12 25.48
MP-P1 1/2/2011 16:00 12 25.30
MP-P1 1/2/2011 17:00 12 25.28
MP-P1 1/2/2011 18:00 12 25.22
MP-P1 1/2/2011 19:00 12 25.05
MP-P1 1/2/2011 20:00 12 24.93
MP-P1 1/2/2011 21:00 12 24.91
MP-P1 1/2/2011 22:00 12 24.91
MP-P1 1/2/2011 23:00 12 24.74
MP-P1 1/3/2011 0:00 12 24.73
MP-P1 1/3/2011 1:00 12 24.69
MP-P1 1/3/2011 2:00 12 24.56
MP-P1 1/3/2011 3:00 12 24.46
MP-P1 1/3/2011 4:00 12 24.38
MP-P1 1/3/2011 5:00 12 24.25
MP-P1 1/3/2011 6:00 12 24.32
MP-P1 1/3/2011 7:00 12 24.13
MP-P1 1/3/2011 8:00 12 23.90
MP-P1 1/3/2011 9:00 12 24.04
MP-P1 1/3/2011 10:00 12 24.32
MP-P1 1/3/2011 11:00 12 24.34
MP-P1 1/3/2011 12:00 12 24.14
MP-P1 1/3/2011 13:00 12 24.10
MP-P1 1/3/2011 14:00 12 24.20
MP-P1 1/3/2011 15:00 12 24.33
MP-P1 1/3/2011 16:00 12 24.46
MP-P1 1/3/2011 17:00 12 24.47
MP-P1 1/3/2011 18:00 12 24.56
MP-P1 1/3/2011 19:00 12 24.48
MP-P1 1/3/2011 20:00 12 24.26
MP-P1 1/3/2011 21:00 12 24.29
MP-P1 1/3/2011 22:00 12 24.33
MP-P1 1/3/2011 23:00 12 24.26
MP-P1 1/4/2011 0:00 12 24.13
MP-P1 1/4/2011 1:00 12 24.06
MP-P1 1/4/2011 2:00 12 24.03
MP-P1 1/4/2011 3:00 12 23.98
MP-P1 1/4/2011 4:00 12 23.99
MP-P1 1/4/2011 5:00 12 23.89
MP-P1 1/4/2011 6:00 12 23.78
MP-P1 1/4/2011 7:00 12 23.76
MP-P1 1/4/2011 8:00 12 23.53
MP-P1 1/4/2011 9:00 12 23.73
MP-P1 1/4/2011 10:00 12 23.89
MP-P1 1/4/2011 11:00 12 23.90
MP-P1 1/4/2011 12:00 12 24.08
MP-P1 1/4/2011 13:00 12 24.20
MP-P1 1/4/2011 14:00 12 24.15
MP-P1 1/4/2011 15:00 12 24.10
MP-P1 1/4/2011 16:00 12 24.18
MP-P1 1/4/2011 17:00 12 24.32
MP-P1 1/4/2011 18:00 12 24.33
MP-P1 1/4/2011 19:00 12 24.43
MP-P1 1/4/2011 20:00 12 24.33
MP-P1 1/4/2011 21:00 12 24.29
MP-P1 1/4/2011 22:00 12 24.29
MP-P1 1/4/2011 23:00 12 24.28
MP-P1 1/5/2011 0:00 12 24.23
MP-P1 1/5/2011 1:00 12 24.21
MP-P1 1/5/2011 2:00 12 24.25
MP-P1 1/5/2011 3:00 12 24.13
MP-P1 1/5/2011 4:00 12 24.07
MP-P1 1/5/2011 5:00 12 24.03
MP-P1 1/5/2011 6:00 12 24.05
MP-P1 1/5/2011 7:00 12 23.93
MP-P1 1/5/2011 8:00 12 23.80
MP-P1 1/5/2011 9:00 12 23.98
MP-P1 1/5/2011 10:00 12 24.51
MP-P1 1/5/2011 11:00 12 24.69
MP-P1 1/5/2011 12:00 12 24.75
MP-P1 1/5/2011 13:00 12 24.70
MP-P1 1/5/2011 14:00 12 24.78
MP-P1 1/5/2011 15:00 12 24.67
MP-P1 1/5/2011 16:00 12 24.68
MP-P1 1/5/2011 17:00 12 24.76
MP-P1 1/5/2011 18:00 12 24.63
MP-P1 1/5/2011 19:00 12 24.65
MP-P1 1/5/2011 20:00 12 24.41
MP-P1 1/5/2011 21:00 12 24.34
MP-P1 1/5/2011 22:00 12 24.28
MP-P1 1/5/2011 23:00 12 24.36
MP-P1 1/6/2011 0:00 12 24.33
MP-P1 1/6/2011 1:00 12 24.33
MP-P1 1/6/2011 2:00 12 24.14
MP-P1 1/6/2011 3:00 12 24.21
MP-P1 1/6/2011 4:00 12 24.25
MP-P1 1/6/2011 5:00 12 24.25
MP-P1 1/6/2011 6:00 12 24.16
MP-P1 1/6/2011 7:00 12 24.06
MP-P1 1/6/2011 8:00 12 24.07
MP-P1 1/6/2011 9:00 12 23.69
MP-P1 1/6/2011 10:00 12 23.92
MP-P1 1/6/2011 11:00 12 23.88
MP-P1 1/6/2011 12:00 12 23.75
MP-P1 1/6/2011 13:00 12 23.80
MP-P1 1/6/2011 14:00 12 23.88
MP-P1 1/6/2011 15:00 12 24.06
MP-P1 1/6/2011 16:00 12 24.00
MP-P1 1/6/2011 17:00 12 23.93
MP-P1 1/6/2011 18:00 12 24.07
MP-P1 1/6/2011 19:00 12 24.08
MP-P1 1/6/2011 20:00 12 24.19
MP-P1 1/6/2011 21:00 12 24.19
MP-P1 1/6/2011 22:00 12 24.06
MP-P1 1/6/2011 23:00 12 24.03
MP-P1 1/7/2011 0:00 12 24.16
MP-P1 1/7/2011 1:00 12 24.06
MP-P1 1/7/2011 2:00 12 24.16
MP-P1 1/7/2011 3:00 12 23.93
MP-P1 1/7/2011 4:00 12 23.89
MP-P1 1/7/2011 5:00 12 23.98
MP-P1 1/7/2011 6:00 12 24.02
MP-P1 1/7/2011 7:00 12 23.88
MP-P1 1/7/2011 8:00 12 23.68
MP-P1 1/7/2011 9:00 12 23.54
MP-P1 1/7/2011 10:00 12 23.63
MP-P1 1/7/2011 11:00 12 23.85
MP-P1 1/7/2011 12:00 12 23.87
MP-P1 1/7/2011 13:00 12 23.85
MP-P1 1/7/2011 14:00 12 23.93
MP-P1 1/7/2011 15:00 12 24.15
MP-P1 1/7/2011 16:00 12 24.14
MP-P1 1/7/2011 17:00 12 24.26
MP-P1 1/7/2011 18:00 12 24.31
MP-P1 1/7/2011 19:00 12 24.45
MP-P1 1/7/2011 20:00 12 24.33
MP-P1 1/7/2011 21:00 12 24.19
MP-P1 1/7/2011 22:00 12 24.16
MP-P1 1/7/2011 23:00 12 24.14
MP-P1 1/8/2011 0:00 12 24.24
MP-P1 1/8/2011 1:00 12 24.20
MP-P1 1/8/2011 2:00 12 24.08
MP-P1 1/8/2011 3:00 12 24.07
MP-P1 1/8/2011 4:00 12 24.07
MP-P1 1/8/2011 5:00 12 24.03
MP-P1 1/8/2011 6:00 12 23.92
MP-P1 1/8/2011 7:00 12 23.95
MP-P1 1/8/2011 8:00 12 24.10
MP-P1 1/8/2011 9:00 12 23.94
MP-P1 1/8/2011 10:00 12 23.88
MP-P1 1/8/2011 11:00 12 23.94
MP-P1 1/8/2011 12:00 12 23.92
MP-P1 1/8/2011 13:00 12 24.14
MP-P1 1/8/2011 14:00 12 24.14
MP-P1 1/8/2011 15:00 12 24.32
MP-P1 1/8/2011 16:00 12 24.35
MP-P1 1/8/2011 17:00 12 24.34
MP-P1 1/8/2011 18:00 12 24.48
MP-P1 1/8/2011 19:00 12 24.46
MP-P1 1/8/2011 20:00 12 24.66
MP-P1 1/8/2011 21:00 12 25.07
MP-P1 1/8/2011 22:00 12 25.36
MP-P1 1/8/2011 23:00 12 25.25
MP-P1 1/9/2011 0:00 12 25.06
MP-P1 1/9/2011 1:00 12 24.97
MP-P1 1/9/2011 2:00 12 24.81
MP-P1 1/9/2011 3:00 12 24.71
MP-P1 1/9/2011 4:00 12 24.58
MP-P1 1/9/2011 5:00 12 24.55
MP-P1 1/9/2011 6:00 12 24.65
MP-P1 1/9/2011 7:00 12 24.72
MP-P1 1/9/2011 8:00 12 24.61
MP-P1 1/9/2011 9:00 12 24.57
MP-P1 1/9/2011 10:00 12 24.39
MP-P1 1/9/2011 11:00 12 24.27
MP-P1 1/9/2011 12:00 12 24.33
MP-P1 1/9/2011 13:00 12 24.33
MP-P1 1/9/2011 14:00 12 24.27
MP-P1 1/9/2011 15:00 12 24.31
MP-P1 1/9/2011 16:00 12 24.42
MP-P1 1/9/2011 17:00 12 24.25
MP-P1 1/9/2011 18:00 12 24.30
MP-P1 1/9/2011 19:00 12 24.29
MP-P1 1/9/2011 20:00 12 24.17
MP-P1 1/9/2011 21:00 12 24.34
MP-P1 1/9/2011 22:00 12 24.27
MP-P1 1/9/2011 23:00 12 24.34
MP-P1 1/10/2011 0:00 12 24.21
MP-P1 1/10/2011 1:00 12 24.30
MP-P1 1/10/2011 2:00 12 24.18
MP-P1 1/10/2011 3:00 12 24.20
MP-P1 1/10/2011 4:00 12 24.22
MP-P1 1/10/2011 5:00 12 24.22
MP-P1 1/10/2011 6:00 12 24.14
MP-P1 1/10/2011 7:00 12 23.93
MP-P1 1/10/2011 8:00 12 23.98
MP-P1 1/10/2011 9:00 12 24.30
MP-P1 1/10/2011 10:00 12 24.43
MP-P1 1/10/2011 11:00 12 24.63
MP-P1 1/10/2011 12:00 12 24.54
MP-P1 1/10/2011 13:00 12 24.56
MP-P1 1/10/2011 14:00 12 24.65
MP-P1 1/10/2011 15:00 12 24.57
MP-P1 1/10/2011 16:00 12 24.65
MP-P1 1/10/2011 17:00 12 24.69
MP-P1 1/10/2011 18:00 12 24.63
MP-P1 1/10/2011 19:00 12 24.65
MP-P1 1/10/2011 20:00 12 24.56
MP-P1 1/10/2011 21:00 12 24.55
MP-P1 1/10/2011 22:00 12 24.35
MP-P1 1/10/2011 23:00 12 24.34
MP-P1 1/11/2011 0:00 12 24.42
MP-P1 1/11/2011 1:00 12 24.41
MP-P1 1/11/2011 2:00 12 24.46
MP-P1 1/11/2011 3:00 12 24.51
MP-P1 1/11/2011 4:00 12 24.42
MP-P1 1/11/2011 5:00 12 24.38
MP-P1 1/11/2011 6:00 12 24.45
MP-P1 1/11/2011 7:00 12 24.18
MP-P1 1/11/2011 8:00 12 24.15
MP-P1 1/11/2011 9:00 12 24.44
MP-P1 1/11/2011 10:00 12 24.96
MP-P1 1/11/2011 11:00 12 25.12
MP-P1 1/11/2011 12:00 12 25.23
MP-P1 1/11/2011 13:00 12 25.20
MP-P1 1/11/2011 14:00 12 25.08
MP-P1 1/11/2011 15:00 12 26.21
MP-P1 1/11/2011 16:00 9 34.69
MP-P1 1/11/2011 17:00 12 36.05
MP-P1 1/11/2011 18:00 12 35.92
MP-P1 1/11/2011 19:00 12 36.02
MP-P1 1/11/2011 20:00 12 36.22
MP-P1 1/11/2011 21:00 12 34.73
MP-P1 1/11/2011 22:00 12 33.88
MP-P1 1/11/2011 23:00 12 33.26
MP-P1 1/12/2011 0:00 12 32.79
MP-P1 1/12/2011 1:00 12 32.36
MP-P1 1/12/2011 2:00 12 32.09
MP-P1 1/12/2011 3:00 12 31.73
MP-P1 1/12/2011 4:00 12 31.33
MP-P1 1/12/2011 5:00 12 31.04
MP-P1 1/12/2011 6:00 12 30.92
MP-P1 1/12/2011 7:00 12 30.73
MP-P1 1/12/2011 8:00 12 30.38
MP-P1 1/12/2011 9:00 12 30.23
MP-P1 1/12/2011 10:00 12 30.58
MP-P1 1/12/2011 11:00 12 30.92
MP-P1 1/12/2011 12:00 12 30.78
MP-P1 1/12/2011 13:00 12 30.46
MP-P1 1/12/2011 14:00 12 30.27
MP-P1 1/12/2011 15:00 12 30.17
MP-P1 1/12/2011 16:00 12 30.96
MP-P1 1/12/2011 17:00 12 30.95
MP-P1 1/12/2011 18:00 12 30.74
MP-P1 1/12/2011 19:00 12 30.60
MP-P1 1/12/2011 20:00 12 30.38
MP-P1 1/12/2011 21:00 12 30.23
MP-P1 1/12/2011 22:00 12 30.08
MP-P1 1/12/2011 23:00 12 29.93
MP-P1 1/13/2011 0:00 12 29.87
MP-P1 1/13/2011 1:00 12 29.86
MP-P1 1/13/2011 2:00 12 29.83
MP-P1 1/13/2011 3:00 12 29.68
MP-P1 1/13/2011 4:00 12 29.60
MP-P1 1/13/2011 5:00 12 29.50
MP-P1 1/13/2011 6:00 12 29.34
MP-P1 1/13/2011 7:00 12 29.00
MP-P1 1/13/2011 8:00 12 28.97
MP-P1 1/13/2011 9:00 12 29.44
MP-P1 1/13/2011 10:00 12 30.17
MP-P1 1/13/2011 11:00 12 30.23
MP-P1 1/13/2011 12:00 12 30.11
MP-P1 1/13/2011 13:00 12 30.28
MP-P1 1/13/2011 14:00 12 30.09
MP-P1 1/13/2011 15:00 12 30.03
MP-P1 1/13/2011 16:00 12 30.79
MP-P1 1/13/2011 17:00 12 31.05
MP-P1 1/13/2011 18:00 12 30.64
MP-P1 1/13/2011 19:00 12 30.43
MP-P1 1/13/2011 20:00 12 30.27
MP-P1 1/13/2011 21:00 12 30.18
MP-P1 1/13/2011 22:00 12 29.98
MP-P1 1/13/2011 23:00 12 29.97
MP-P1 1/14/2011 0:00 12 29.79
MP-P1 1/14/2011 1:00 12 29.68
MP-P1 1/14/2011 2:00 12 29.62
MP-P1 1/14/2011 3:00 12 29.70
MP-P1 1/14/2011 4:00 12 30.15
MP-P1 1/14/2011 5:00 12 30.51
MP-P1 1/14/2011 6:00 12 30.38
MP-P1 1/14/2011 7:00 12 30.55
MP-P1 1/14/2011 8:00 12 30.48
MP-P1 1/14/2011 9:00 12 31.10
MP-P1 1/14/2011 10:00 12 31.05
MP-P1 1/14/2011 11:00 12 30.98
MP-P1 1/14/2011 12:00 12 30.76
MP-P1 1/14/2011 13:00 12 30.47
MP-P1 1/14/2011 14:00 12 30.83
MP-P1 1/14/2011 15:00 12 31.38
MP-P1 1/14/2011 16:00 12 31.78
MP-P1 1/14/2011 17:00 12 32.18
MP-P1 1/14/2011 18:00 12 31.93
MP-P1 1/14/2011 19:00 12 31.49
MP-P1 1/14/2011 20:00 12 31.47
MP-P1 1/14/2011 21:00 12 31.58
MP-P1 1/14/2011 22:00 12 31.82
MP-P1 1/14/2011 23:00 12 31.83
MP-P1 1/15/2011 0:00 12 31.33
MP-P1 1/15/2011 1:00 12 30.98
MP-P1 1/15/2011 2:00 12 30.68
MP-P1 1/15/2011 3:00 12 30.44
MP-P1 1/15/2011 4:00 12 30.39
MP-P1 1/15/2011 5:00 12 30.02
MP-P1 1/15/2011 6:00 12 29.78
MP-P1 1/15/2011 7:00 12 29.63
MP-P1 1/15/2011 8:00 12 29.29
MP-P1 1/15/2011 9:00 12 29.23
MP-P1 1/15/2011 10:00 12 29.42
MP-P1 1/15/2011 11:00 12 29.69
MP-P1 1/15/2011 12:00 12 29.68
MP-P1 1/15/2011 13:00 12 29.72
MP-P1 1/15/2011 14:00 12 29.43
MP-P1 1/15/2011 15:00 12 29.38
MP-P1 1/15/2011 16:00 12 29.32
MP-P1 1/15/2011 17:00 12 29.22
MP-P1 1/15/2011 18:00 12 28.84
MP-P1 1/15/2011 19:00 12 28.67
MP-P1 1/15/2011 20:00 12 28.59
MP-P1 1/15/2011 21:00 12 28.53
MP-P1 1/15/2011 22:00 12 28.60
MP-P1 1/15/2011 23:00 12 28.65
MP-P1 1/16/2011 0:00 12 28.58
MP-P1 1/16/2011 1:00 12 28.61
MP-P1 1/16/2011 2:00 12 28.63
MP-P1 1/16/2011 3:00 12 28.75
MP-P1 1/16/2011 4:00 12 29.36
MP-P1 1/16/2011 5:00 12 29.75
MP-P1 1/16/2011 6:00 12 30.13
MP-P1 1/16/2011 7:00 12 31.16
MP-P1 1/16/2011 8:00 12 30.93
MP-P1 1/16/2011 9:00 12 30.48
MP-P1 1/16/2011 10:00 12 30.16
MP-P1 1/16/2011 11:00 12 29.80
MP-P1 1/16/2011 12:00 12 29.63
MP-P1 1/16/2011 13:00 12 29.43
MP-P1 1/16/2011 14:00 12 29.38
MP-P1 1/16/2011 15:00 12 29.12
MP-P1 1/16/2011 16:00 12 28.91
MP-P1 1/16/2011 17:00 12 28.88
MP-P1 1/16/2011 18:00 12 28.88
MP-P1 1/16/2011 19:00 12 28.72
MP-P1 1/16/2011 20:00 12 28.72
MP-P1 1/16/2011 21:00 12 28.58
MP-P1 1/16/2011 22:00 12 28.63
MP-P1 1/16/2011 23:00 12 28.78
MP-P1 1/17/2011 0:00 12 28.90
MP-P1 1/17/2011 1:00 12 28.89
MP-P1 1/17/2011 2:00 12 28.89
MP-P1 1/17/2011 3:00 12 28.70
MP-P1 1/17/2011 4:00 12 28.63
MP-P1 1/17/2011 5:00 12 28.71
MP-P1 1/17/2011 6:00 12 28.58
MP-P1 1/17/2011 7:00 12 28.35
MP-P1 1/17/2011 8:00 12 28.13
MP-P1 1/17/2011 9:00 12 28.18
MP-P1 1/17/2011 10:00 12 28.31
MP-P1 1/17/2011 11:00 12 28.05
MP-P1 1/17/2011 12:00 12 28.07
MP-P1 1/17/2011 13:00 12 28.08
MP-P1 1/17/2011 14:00 12 28.25
MP-P1 1/17/2011 15:00 12 28.44
MP-P1 1/17/2011 16:00 12 28.67
MP-P1 1/17/2011 17:00 12 28.80
MP-P1 1/17/2011 18:00 12 29.43
MP-P1 1/17/2011 19:00 12 30.13
MP-P1 1/17/2011 20:00 12 30.25
MP-P1 1/17/2011 21:00 12 30.88
MP-P1 1/17/2011 22:00 12 31.89
MP-P1 1/17/2011 23:00 12 31.83
MP-P1 1/18/2011 0:00 12 31.53
MP-P1 1/18/2011 1:00 12 30.87
MP-P1 1/18/2011 2:00 12 30.53
MP-P1 1/18/2011 3:00 12 30.22
MP-P1 1/18/2011 4:00 12 30.03
MP-P1 1/18/2011 5:00 12 29.76
MP-P1 1/18/2011 6:00 12 29.79
MP-P1 1/18/2011 7:00 12 29.61
MP-P1 1/18/2011 8:00 12 29.36
MP-P1 1/18/2011 9:00 12 29.18
MP-P1 1/18/2011 10:00 12 29.08
MP-P1 1/18/2011 11:00 12 29.02
MP-P1 1/18/2011 12:00 12 29.04
MP-P1 1/18/2011 13:00 12 28.86
MP-P1 1/18/2011 14:00 12 28.79
MP-P1 1/18/2011 15:00 12 28.80
MP-P1 1/18/2011 16:00 12 28.94
MP-P1 1/18/2011 17:00 12 29.13
MP-P1 1/18/2011 18:00 12 29.13
MP-P1 1/18/2011 19:00 12 29.51
MP-P1 1/18/2011 20:00 12 29.42
MP-P1 1/18/2011 21:00 12 29.40
MP-P1 1/18/2011 22:00 12 29.23
MP-P1 1/18/2011 23:00 12 29.07
MP-P1 1/19/2011 0:00 12 29.03
MP-P1 1/19/2011 1:00 12 28.97
MP-P1 1/19/2011 2:00 12 28.85
MP-P1 1/19/2011 3:00 12 28.84
MP-P1 1/19/2011 4:00 12 28.93
MP-P1 1/19/2011 5:00 12 28.78
MP-P1 1/19/2011 6:00 12 28.61
MP-P1 1/19/2011 7:00 12 28.43
MP-P1 1/19/2011 8:00 12 28.08
MP-P1 1/19/2011 9:00 12 28.28
MP-P1 1/19/2011 10:00 12 28.79
MP-P1 1/19/2011 11:00 12 29.13
MP-P1 1/19/2011 12:00 12 29.27
MP-P1 1/19/2011 13:00 12 29.13
MP-P1 1/19/2011 14:00 12 29.00
MP-P1 1/19/2011 15:00 12 28.77
MP-P1 1/19/2011 16:00 12 28.56
MP-P1 1/19/2011 17:00 12 28.33
MP-P1 1/19/2011 18:00 12 28.12
MP-P1 1/19/2011 19:00 12 27.97
MP-P1 1/19/2011 20:00 12 27.95
MP-P1 1/19/2011 21:00 12 27.92
MP-P1 1/19/2011 22:00 12 27.81
MP-P1 1/19/2011 23:00 12 27.93
MP-P1 1/20/2011 0:00 12 27.89
MP-P1 1/20/2011 1:00 12 27.93
MP-P1 1/20/2011 2:00 12 27.91
MP-P1 1/20/2011 3:00 12 27.81
MP-P1 1/20/2011 4:00 12 27.76
MP-P1 1/20/2011 5:00 12 27.71
MP-P1 1/20/2011 6:00 12 27.77
MP-P1 1/20/2011 7:00 12 27.67
MP-P1 1/20/2011 8:00 12 27.41
MP-P1 1/20/2011 9:00 12 27.69
MP-P1 1/20/2011 10:00 12 27.75
MP-P1 1/20/2011 11:00 12 27.67
MP-P1 1/20/2011 12:00 12 27.65
MP-P1 1/20/2011 13:00 12 27.78
MP-P1 1/20/2011 14:00 12 27.73
MP-P1 1/20/2011 15:00 12 27.68
MP-P1 1/20/2011 16:00 12 27.69
MP-P1 1/20/2011 17:00 12 27.54
MP-P1 1/20/2011 18:00 12 27.53
MP-P1 1/20/2011 19:00 12 27.42
MP-P1 1/20/2011 20:00 12 27.37
MP-P1 1/20/2011 21:00 12 27.29
MP-P1 1/20/2011 22:00 12 27.29
MP-P1 1/20/2011 23:00 12 27.19
MP-P1 1/21/2011 0:00 12 27.25
MP-P1 1/21/2011 1:00 12 27.19
MP-P1 1/21/2011 2:00 12 27.21
MP-P1 1/21/2011 3:00 12 27.13
MP-P1 1/21/2011 4:00 12 27.18
MP-P1 1/21/2011 5:00 12 27.15
MP-P1 1/21/2011 6:00 12 27.22
MP-P1 1/21/2011 7:00 12 26.90
MP-P1 1/21/2011 8:00 12 26.88
MP-P1 1/21/2011 9:00 12 26.79
MP-P1 1/21/2011 10:00 12 26.73
MP-P1 1/21/2011 11:00 12 26.61
MP-P1 1/21/2011 12:00 12 26.62
MP-P1 1/21/2011 13:00 12 26.69
MP-P1 1/21/2011 14:00 12 26.65
MP-P1 1/21/2011 15:00 12 26.59
MP-P1 1/21/2011 16:00 12 26.61
MP-P1 1/21/2011 17:00 12 26.60
MP-P1 1/21/2011 18:00 12 26.68
MP-P1 1/21/2011 19:00 12 26.58
MP-P1 1/21/2011 20:00 12 26.60
MP-P1 1/21/2011 21:00 12 26.68
MP-P1 1/21/2011 22:00 12 26.72
MP-P1 1/21/2011 23:00 12 26.58
MP-P1 1/22/2011 0:00 12 26.68
MP-P1 1/22/2011 1:00 12 26.64
MP-P1 1/22/2011 2:00 12 26.61
MP-P1 1/22/2011 3:00 12 26.63
MP-P1 1/22/2011 4:00 12 26.60
MP-P1 1/22/2011 5:00 12 26.47
MP-P1 1/22/2011 6:00 12 26.48
MP-P1 1/22/2011 7:00 12 26.12
MP-P1 1/22/2011 8:00 12 26.41
MP-P1 1/22/2011 9:00 12 26.65
MP-P1 1/22/2011 10:00 12 27.34
MP-P1 1/22/2011 11:00 12 27.59
MP-P1 1/22/2011 12:00 12 27.68
MP-P1 1/22/2011 13:00 12 27.47
MP-P1 1/22/2011 14:00 12 27.47
MP-P1 1/22/2011 15:00 12 27.38
MP-P1 1/22/2011 16:00 12 26.69
MP-P1 1/22/2011 17:00 12 26.57
MP-P1 1/22/2011 18:00 12 26.56
MP-P1 1/22/2011 19:00 12 26.40
MP-P1 1/22/2011 20:00 12 26.31
MP-P1 1/22/2011 21:00 12 26.22
MP-P1 1/22/2011 22:00 12 26.17
MP-P1 1/22/2011 23:00 12 26.21
MP-P1 1/23/2011 0:00 12 26.35
MP-P1 1/23/2011 1:00 12 26.28
MP-P1 1/23/2011 2:00 12 26.21
MP-P1 1/23/2011 3:00 12 26.21
MP-P1 1/23/2011 4:00 12 26.16
MP-P1 1/23/2011 5:00 12 26.26
MP-P1 1/23/2011 6:00 12 26.04
MP-P1 1/23/2011 7:00 12 25.91
MP-P1 1/23/2011 8:00 12 25.95
MP-P1 1/23/2011 9:00 12 26.06
MP-P1 1/23/2011 10:00 12 26.50
MP-P1 1/23/2011 11:00 12 26.84
MP-P1 1/23/2011 12:00 12 26.68
MP-P1 1/23/2011 13:00 12 26.73
MP-P1 1/23/2011 14:00 12 26.98
MP-P1 1/23/2011 15:00 12 26.94
MP-P1 1/23/2011 16:00 12 26.64
MP-P1 1/23/2011 17:00 12 26.49
MP-P1 1/23/2011 18:00 12 26.34
MP-P1 1/23/2011 19:00 12 26.06
MP-P1 1/23/2011 20:00 12 26.02
MP-P1 1/23/2011 21:00 12 26.06
MP-P1 1/23/2011 22:00 12 26.02
MP-P1 1/23/2011 23:00 12 26.05
MP-P1 1/24/2011 0:00 12 26.02
MP-P1 1/24/2011 1:00 12 26.01
MP-P1 1/24/2011 2:00 12 26.03
MP-P1 1/24/2011 3:00 12 25.90
MP-P1 1/24/2011 4:00 12 25.93
MP-P1 1/24/2011 5:00 12 25.89
MP-P1 1/24/2011 6:00 12 25.80
MP-P1 1/24/2011 7:00 12 25.59
MP-P1 1/24/2011 8:00 12 26.03
MP-P1 1/24/2011 9:00 12 26.37
MP-P1 1/24/2011 10:00 12 26.75
MP-P1 1/24/2011 11:00 12 27.18
MP-P1 1/24/2011 12:00 12 27.18
MP-P1 1/24/2011 13:00 12 27.21
MP-P1 1/24/2011 14:00 12 27.18
MP-P1 1/24/2011 15:00 12 27.20
MP-P1 1/24/2011 16:00 12 27.02
MP-P1 1/24/2011 17:00 12 26.69
MP-P1 1/24/2011 18:00 12 26.53
MP-P1 1/24/2011 19:00 12 26.38
MP-P1 1/24/2011 20:00 12 26.35
MP-P1 1/24/2011 21:00 12 26.22
MP-P1 1/24/2011 22:00 12 26.18
MP-P1 1/24/2011 23:00 12 26.10
MP-P1 1/25/2011 0:00 12 26.18
MP-P1 1/25/2011 1:00 12 26.04
MP-P1 1/25/2011 2:00 12 26.07
MP-P1 1/25/2011 3:00 12 25.98
MP-P1 1/25/2011 4:00 12 26.00
MP-P1 1/25/2011 5:00 12 25.89
MP-P1 1/25/2011 6:00 12 25.95
MP-P1 1/25/2011 7:00 12 25.91
MP-P1 1/25/2011 8:00 12 25.84
MP-P1 1/25/2011 9:00 12 25.67
MP-P1 1/25/2011 10:00 12 25.79
MP-P1 1/25/2011 11:00 12 25.79
MP-P1 1/25/2011 12:00 12 25.73
MP-P1 1/25/2011 13:00 12 25.68
MP-P1 1/25/2011 14:00 12 25.48
MP-P1 1/25/2011 15:00 12 25.31
MP-P1 1/25/2011 16:00 12 25.43
MP-P1 1/25/2011 17:00 12 25.41
MP-P1 1/25/2011 18:00 12 25.28
MP-P1 1/25/2011 19:00 12 25.30
MP-P1 1/25/2011 20:00 12 25.15
MP-P1 1/25/2011 21:00 12 25.16
MP-P1 1/25/2011 22:00 12 25.14
MP-P1 1/25/2011 23:00 12 25.09
MP-P1 1/26/2011 0:00 12 25.07
MP-P1 1/26/2011 1:00 12 25.16
MP-P1 1/26/2011 2:00 12 25.23
MP-P1 1/26/2011 3:00 12 25.23
MP-P1 1/26/2011 4:00 12 25.18
MP-P1 1/26/2011 5:00 12 25.13
MP-P1 1/26/2011 6:00 12 25.08
MP-P1 1/26/2011 7:00 12 25.03
MP-P1 1/26/2011 8:00 12 24.92
MP-P1 1/26/2011 9:00 12 24.88
MP-P1 1/26/2011 10:00 12 24.87
MP-P1 1/26/2011 11:00 12 24.88
MP-P1 1/26/2011 12:00 12 24.87
MP-P1 1/26/2011 13:00 12 24.91
MP-P1 1/26/2011 14:00 12 25.04
MP-P1 1/26/2011 15:00 12 25.09
MP-P1 1/26/2011 16:00 12 25.08
MP-P1 1/26/2011 17:00 12 25.16
MP-P1 1/26/2011 18:00 12 25.18
MP-P1 1/26/2011 19:00 12 25.09
MP-P1 1/26/2011 20:00 12 25.08
MP-P1 1/26/2011 21:00 12 25.02
MP-P1 1/26/2011 22:00 12 25.09
MP-P1 1/26/2011 23:00 12 25.18
MP-P1 1/27/2011 0:00 12 25.09
MP-P1 1/27/2011 1:00 12 25.17
MP-P1 1/27/2011 2:00 12 25.08
MP-P1 1/27/2011 3:00 12 25.15
MP-P1 1/27/2011 4:00 12 25.08
MP-P1 1/27/2011 5:00 12 25.08
MP-P1 1/27/2011 6:00 12 25.19
MP-P1 1/27/2011 7:00 12 25.10
MP-P1 1/27/2011 8:00 12 25.35
MP-P1 1/27/2011 9:00 12 25.29
MP-P1 1/27/2011 10:00 12 25.38
MP-P1 1/27/2011 11:00 12 25.37
MP-P1 1/27/2011 12:00 12 25.33
MP-P1 1/27/2011 13:00 12 25.33
MP-P1 1/27/2011 14:00 12 25.45
MP-P1 1/27/2011 15:00 12 25.84
MP-P1 1/27/2011 16:00 12 26.37
MP-P1 1/27/2011 17:00 12 26.82
MP-P1 1/27/2011 18:00 12 27.28
MP-P1 1/27/2011 19:00 12 27.88
MP-P1 1/27/2011 20:00 12 27.93
MP-P1 1/27/2011 21:00 12 27.70
MP-P1 1/27/2011 22:00 12 27.37
MP-P1 1/27/2011 23:00 12 27.23
MP-P1 1/28/2011 0:00 12 27.08
MP-P1 1/28/2011 1:00 12 26.93
MP-P1 1/28/2011 2:00 12 26.66
MP-P1 1/28/2011 3:00 12 26.66
MP-P1 1/28/2011 4:00 12 26.41
MP-P1 1/28/2011 5:00 12 26.38
MP-P1 1/28/2011 6:00 12 26.18
MP-P1 1/28/2011 7:00 12 26.27
MP-P1 1/28/2011 8:00 12 26.13
MP-P1 1/28/2011 9:00 12 25.89
MP-P1 1/28/2011 10:00 12 25.70
MP-P1 1/28/2011 11:00 12 25.73
MP-P1 1/28/2011 12:00 12 25.73
MP-P1 1/28/2011 13:00 12 25.87
MP-P1 1/28/2011 14:00 12 26.33
MP-P1 1/28/2011 15:00 12 26.43
MP-P1 1/28/2011 16:00 12 26.64
MP-P1 1/28/2011 17:00 12 26.98
MP-P1 1/28/2011 18:00 12 27.31
MP-P1 1/28/2011 19:00 12 27.35
MP-P1 1/28/2011 20:00 12 27.23
MP-P1 1/28/2011 21:00 12 27.13
MP-P1 1/28/2011 22:00 12 27.48
MP-P1 1/28/2011 23:00 12 27.39
MP-P1 1/29/2011 0:00 12 27.19
MP-P1 1/29/2011 1:00 12 27.14
MP-P1 1/29/2011 2:00 12 27.08
MP-P1 1/29/2011 3:00 12 27.01
MP-P1 1/29/2011 4:00 12 26.93
MP-P1 1/29/2011 5:00 12 26.75
MP-P1 1/29/2011 6:00 12 26.66
MP-P1 1/29/2011 7:00 12 26.53
MP-P1 1/29/2011 8:00 12 26.37
MP-P1 1/29/2011 9:00 12 26.14
MP-P1 1/29/2011 10:00 12 26.11
MP-P1 1/29/2011 11:00 12 26.08
MP-P1 1/29/2011 12:00 12 25.92
MP-P1 1/29/2011 13:00 12 26.13
MP-P1 1/29/2011 14:00 12 26.51
MP-P1 1/29/2011 15:00 12 26.92
MP-P1 1/29/2011 16:00 12 27.42
MP-P1 1/29/2011 17:00 12 27.49
MP-P1 1/29/2011 18:00 12 27.98
MP-P1 1/29/2011 19:00 12 28.63
MP-P1 1/29/2011 20:00 12 29.44
MP-P1 1/29/2011 21:00 12 30.34
MP-P1 1/29/2011 22:00 12 31.13
MP-P1 1/29/2011 23:00 12 32.43
MP-P1 1/30/2011 0:00 12 31.46
MP-P1 1/30/2011 1:00 12 30.80
MP-P1 1/30/2011 2:00 12 29.97
MP-P1 1/30/2011 3:00 12 29.26
MP-P1 1/30/2011 4:00 12 28.94
MP-P1 1/30/2011 5:00 12 28.37
MP-P1 1/30/2011 6:00 12 28.00
MP-P1 1/30/2011 7:00 12 27.67
MP-P1 1/30/2011 8:00 12 27.41
MP-P1 1/30/2011 9:00 12 27.17
MP-P1 1/30/2011 10:00 12 27.08
MP-P1 1/30/2011 11:00 12 26.86
MP-P1 1/30/2011 12:00 12 27.00
MP-P1 1/30/2011 13:00 12 27.07
MP-P1 1/30/2011 14:00 12 28.07
MP-P1 1/30/2011 15:00 12 28.87
MP-P1 1/30/2011 16:00 12 30.03
MP-P1 1/30/2011 17:00 12 32.71
MP-P1 1/30/2011 18:00 12 33.64
MP-P1 1/30/2011 19:00 12 32.56
MP-P1 1/30/2011 20:00 12 31.83
MP-P1 1/30/2011 21:00 12 31.04
MP-P1 1/30/2011 22:00 12 30.42
MP-P1 1/30/2011 23:00 12 29.78
MP-P1 1/31/2011 0:00 12 29.22
MP-P1 1/31/2011 1:00 12 28.81
MP-P1 1/31/2011 2:00 12 28.48
MP-P1 1/31/2011 3:00 12 28.33
MP-P1 1/31/2011 4:00 12 28.36
MP-P1 1/31/2011 5:00 12 29.58
MP-P1 1/31/2011 6:00 12 30.91
MP-P1 1/31/2011 7:00 12 32.85
MP-P1 1/31/2011 8:00 12 34.52
MP-P1 1/31/2011 9:00 12 33.96
MP-P1 1/31/2011 10:00 12 33.24
MP-P1 1/31/2011 11:00 12 32.39
MP-P1 1/31/2011 12:00 12 32.00
MP-P1 1/31/2011 13:00 12 31.38
MP-P1 1/31/2011 14:00 12 30.86
MP-P1 1/31/2011 15:00 12 30.43
MP-P1 1/31/2011 16:00 12 29.95
MP-P1 1/31/2011 17:00 12 29.95
MP-P1 1/31/2011 18:00 12 31.55
MP-P1 1/31/2011 19:00 12 32.00
MP-P1 1/31/2011 20:00 12 32.90
MP-P1 1/31/2011 21:00 12 33.06
MP-P1 1/31/2011 22:00 12 32.70
MP-P1 1/31/2011 23:00 12 31.94
MP-P1 2/1/2011 0:00 12 31.33
MP-P1 2/1/2011 1:00 12 31.07
MP-P1 2/1/2011 2:00 12 31.08
MP-P1 2/1/2011 3:00 12 30.85
MP-P1 2/1/2011 4:00 12 30.40
MP-P1 2/1/2011 5:00 12 30.20
MP-P1 2/1/2011 6:00 12 29.88
MP-P1 2/1/2011 7:00 12 29.60
MP-P1 2/1/2011 8:00 12 29.41
MP-P1 2/1/2011 9:00 12 29.17
MP-P1 2/1/2011 10:00 12 28.95
MP-P1 2/1/2011 11:00 12 29.01
MP-P1 2/1/2011 12:00 12 29.00
MP-P1 2/1/2011 13:00 12 28.63
MP-P1 2/1/2011 14:00 12 28.54
MP-P1 2/1/2011 15:00 12 28.68
MP-P1 2/1/2011 16:00 12 28.91
MP-P1 2/1/2011 17:00 12 28.92
MP-P1 2/1/2011 18:00 12 28.98
MP-P1 2/1/2011 19:00 12 28.86
MP-P1 2/1/2011 20:00 12 28.75
MP-P1 2/1/2011 21:00 12 28.63
MP-P1 2/1/2011 22:00 12 28.48
MP-P1 2/1/2011 23:00 12 28.39
MP-P1 2/2/2011 0:00 12 28.32
MP-P1 2/2/2011 1:00 12 28.20
MP-P1 2/2/2011 2:00 12 28.29
MP-P1 2/2/2011 3:00 12 28.20
MP-P1 2/2/2011 4:00 12 28.01
MP-P1 2/2/2011 5:00 12 27.92
MP-P1 2/2/2011 6:00 12 27.91
MP-P1 2/2/2011 7:00 12 27.83
MP-P1 2/2/2011 8:00 12 27.88
MP-P1 2/2/2011 9:00 12 28.03
MP-P1 2/2/2011 10:00 12 27.94
MP-P1 2/2/2011 11:00 12 27.92
MP-P1 2/2/2011 12:00 12 27.82
MP-P1 2/2/2011 13:00 12 27.69
MP-P1 2/2/2011 14:00 12 27.58
MP-P1 2/2/2011 15:00 12 27.62
MP-P1 2/2/2011 16:00 12 27.53
MP-P1 2/2/2011 17:00 12 27.48
MP-P1 2/2/2011 18:00 12 27.46
MP-P1 2/2/2011 19:00 12 27.23
MP-P1 2/2/2011 20:00 12 27.40
MP-P1 2/2/2011 21:00 12 27.26
MP-P1 2/2/2011 22:00 12 27.16
MP-P1 2/2/2011 23:00 12 27.23
MP-P1 2/3/2011 0:00 12 27.13
MP-P1 2/3/2011 1:00 12 27.03
MP-P1 2/3/2011 2:00 12 27.01
MP-P1 2/3/2011 3:00 12 26.98
MP-P1 2/3/2011 4:00 12 26.97
MP-P1 2/3/2011 5:00 12 26.99
MP-P1 2/3/2011 6:00 12 26.89
MP-P1 2/3/2011 7:00 12 26.89
MP-P1 2/3/2011 8:00 12 26.75
MP-P1 2/3/2011 9:00 12 26.73
MP-P1 2/3/2011 10:00 12 26.57
MP-P1 2/3/2011 11:00 12 26.52
MP-P1 2/3/2011 12:00 12 27.04
MP-P1 2/3/2011 13:00 12 27.26
MP-P1 2/3/2011 14:00 12 26.94
MP-P1 2/3/2011 15:00 12 27.02
MP-P1 2/3/2011 16:00 12 27.35
MP-P1 2/3/2011 17:00 12 27.33
MP-P1 2/3/2011 18:00 12 27.65
MP-P1 2/3/2011 19:00 12 28.24
MP-P1 2/3/2011 20:00 12 28.18
MP-P1 2/3/2011 21:00 12 28.04
MP-P1 2/3/2011 22:00 12 27.77
MP-P1 2/3/2011 23:00 12 27.64
MP-P1 2/4/2011 0:00 12 27.50
MP-P1 2/4/2011 1:00 12 27.86
MP-P1 2/4/2011 2:00 12 28.08
MP-P1 2/4/2011 3:00 12 27.95
MP-P1 2/4/2011 4:00 12 28.09
MP-P1 2/4/2011 5:00 12 28.05
MP-P1 2/4/2011 6:00 12 27.98
MP-P1 2/4/2011 7:00 12 27.93
MP-P1 2/4/2011 8:00 12 27.61
MP-P1 2/4/2011 9:00 12 27.51
MP-P1 2/4/2011 10:00 12 27.45
MP-P1 2/4/2011 11:00 12 27.34
MP-P1 2/4/2011 12:00 12 27.43
MP-P1 2/4/2011 13:00 12 27.42
MP-P1 2/4/2011 14:00 12 27.83
MP-P1 2/4/2011 15:00 12 30.69
MP-P1 2/4/2011 16:00 12 32.38
MP-P1 2/4/2011 17:00 12 32.63
MP-P1 2/4/2011 18:00 12 31.84
MP-P1 2/4/2011 19:00 12 30.93
MP-P1 2/4/2011 20:00 12 30.28
MP-P1 2/4/2011 21:00 12 29.99
MP-P1 2/4/2011 22:00 12 29.63
MP-P1 2/4/2011 23:00 12 29.28
MP-P1 2/5/2011 0:00 12 28.94
MP-P1 2/5/2011 1:00 12 28.68
MP-P1 2/5/2011 2:00 12 28.47
MP-P1 2/5/2011 3:00 12 28.72
MP-P1 2/5/2011 4:00 12 29.00
MP-P1 2/5/2011 5:00 12 28.85
MP-P1 2/5/2011 6:00 12 28.79
MP-P1 2/5/2011 7:00 12 28.55
MP-P1 2/5/2011 8:00 12 28.44
MP-P1 2/5/2011 9:00 12 28.36
MP-P1 2/5/2011 10:00 12 28.37
MP-P1 2/5/2011 11:00 12 28.43
MP-P1 2/5/2011 12:00 12 28.30
MP-P1 2/5/2011 13:00 12 28.21
MP-P1 2/5/2011 14:00 12 31.80
MP-P1 2/5/2011 15:00 12 36.48
MP-P1 2/5/2011 16:00 12 38.78
MP-P1 2/5/2011 17:00 12 36.66
MP-P1 2/5/2011 18:00 12 36.66
MP-P1 2/5/2011 19:00 12 36.33
MP-P1 2/5/2011 20:00 12 35.50
MP-P1 2/5/2011 21:00 12 34.49
MP-P1 2/5/2011 22:00 12 33.82
MP-P1 2/5/2011 23:00 12 33.28
MP-P1 2/6/2011 0:00 12 32.89
MP-P1 2/6/2011 1:00 12 32.66
MP-P1 2/6/2011 2:00 12 32.59
MP-P1 2/6/2011 3:00 12 32.43
MP-P1 2/6/2011 4:00 12 32.48
MP-P1 2/6/2011 5:00 12 32.35
MP-P1 2/6/2011 6:00 12 32.28
MP-P1 2/6/2011 7:00 12 32.11
MP-P1 2/6/2011 8:00 12 31.85
MP-P1 2/6/2011 9:00 12 31.66
MP-P1 2/6/2011 10:00 12 31.63
MP-P1 2/6/2011 11:00 12 31.38
MP-P1 2/6/2011 12:00 12 31.27
MP-P1 2/6/2011 13:00 12 31.07
MP-P1 2/6/2011 14:00 12 31.11
MP-P1 2/6/2011 15:00 12 31.76
MP-P1 2/6/2011 16:00 12 32.44
MP-P1 2/6/2011 17:00 12 32.27
MP-P1 2/6/2011 18:00 12 32.10
MP-P1 2/6/2011 19:00 12 32.14
MP-P1 2/6/2011 20:00 12 31.80
MP-P1 2/6/2011 21:00 12 31.83
MP-P1 2/6/2011 22:00 12 31.76
MP-P1 2/6/2011 23:00 12 31.64
MP-P1 2/7/2011 0:00 12 31.58
MP-P1 2/7/2011 1:00 12 31.55
MP-P1 2/7/2011 2:00 12 31.55
MP-P1 2/7/2011 3:00 12 31.74
MP-P1 2/7/2011 4:00 12 31.74
MP-P1 2/7/2011 5:00 12 32.08
MP-P1 2/7/2011 6:00 12 32.74
MP-P1 2/7/2011 7:00 12 33.69
MP-P1 2/7/2011 8:00 12 34.40
MP-P1 2/7/2011 9:00 12 35.22
MP-P1 2/7/2011 10:00 12 35.19
MP-P1 2/7/2011 11:00 12 34.59
MP-P1 2/7/2011 12:00 12 33.80
MP-P1 2/7/2011 13:00 12 33.09
MP-P1 2/7/2011 14:00 12 32.73
MP-P1 2/7/2011 15:00 12 32.62
MP-P1 2/7/2011 16:00 12 32.42
MP-P1 2/7/2011 17:00 12 32.46
MP-P1 2/7/2011 18:00 12 32.47
MP-P1 2/7/2011 19:00 12 32.58
MP-P1 2/7/2011 20:00 12 32.84
MP-P1 2/7/2011 21:00 12 33.25
MP-P1 2/7/2011 22:00 12 33.87
MP-P1 2/7/2011 23:00 12 34.81
MP-P1 2/8/2011 0:00 12 37.43
MP-P1 2/8/2011 1:00 12 43.17
MP-P1 2/8/2011 2:00 12 42.68
MP-P1 2/8/2011 3:00 12 47.38
MP-P1 2/8/2011 4:00 12 46.26
MP-P1 2/8/2011 5:00 12 46.81
MP-P1 2/8/2011 6:00 12 45.23
MP-P1 2/8/2011 7:00 12 43.60
MP-P1 2/8/2011 8:00 12 42.56
MP-P1 2/8/2011 9:00 12 41.96
MP-P1 2/8/2011 10:00 12 41.62
MP-P1 2/8/2011 11:00 12 40.65
MP-P1 2/8/2011 12:00 12 40.16
MP-P1 2/8/2011 13:00 12 39.76
MP-P1 2/8/2011 14:00 12 39.82
MP-P1 2/8/2011 15:00 12 40.66
MP-P1 2/8/2011 16:00 12 40.26
MP-P1 2/8/2011 17:00 12 40.00
MP-P1 2/8/2011 18:00 12 39.76
MP-P1 2/8/2011 19:00 12 39.43
MP-P1 2/8/2011 20:00 12 39.37
MP-P1 2/8/2011 21:00 12 39.70
MP-P1 2/8/2011 22:00 12 39.72
MP-P1 2/8/2011 23:00 12 39.99
MP-P1 2/9/2011 0:00 12 40.52
MP-P1 2/9/2011 1:00 12 40.24
MP-P1 2/9/2011 2:00 12 40.28
MP-P1 2/9/2011 3:00 12 40.03
MP-P1 2/9/2011 4:00 12 40.32
MP-P1 2/9/2011 5:00 12 40.24
MP-P1 2/9/2011 6:00 12 39.67
MP-P1 2/9/2011 7:00 12 39.24
MP-P1 2/9/2011 8:00 12 39.45
MP-P1 2/9/2011 9:00 12 39.58
MP-P1 2/9/2011 10:00 12 40.20
MP-P1 2/9/2011 11:00 12 40.48
MP-P1 2/9/2011 12:00 12 40.31
MP-P1 2/9/2011 13:00 12 39.86
MP-P1 2/9/2011 14:00 12 39.97
MP-P1 2/9/2011 15:00 12 39.96
MP-P1 2/9/2011 16:00 12 40.23
MP-P1 2/9/2011 17:00 12 39.72
MP-P1 2/9/2011 18:00 12 39.57
MP-P1 2/9/2011 19:00 12 39.78
MP-P1 2/9/2011 20:00 12 39.57
MP-P1 2/9/2011 21:00 12 39.47
MP-P1 2/9/2011 22:00 12 39.24
MP-P1 2/9/2011 23:00 12 38.86
MP-P1 2/10/2011 0:00 12 38.70
MP-P1 2/10/2011 1:00 12 38.54
MP-P1 2/10/2011 2:00 12 38.63
MP-P1 2/10/2011 3:00 12 38.42
MP-P1 2/10/2011 4:00 12 38.40
MP-P1 2/10/2011 5:00 12 38.12
MP-P1 2/10/2011 6:00 12 38.11
MP-P1 2/10/2011 7:00 12 37.82
MP-P1 2/10/2011 8:00 12 37.60
MP-P1 2/10/2011 9:00 12 37.37
MP-P1 2/10/2011 10:00 12 37.37
MP-P1 2/10/2011 11:00 12 37.61
MP-P1 2/10/2011 12:00 12 38.11
MP-P1 2/10/2011 13:00 12 38.57
MP-P1 2/10/2011 14:00 12 38.54
MP-P1 2/10/2011 15:00 12 38.93
MP-P1 2/10/2011 16:00 11 43.02
MP-P1 2/10/2011 17:00 12 44.25
MP-P1 2/10/2011 18:00 12 43.96
MP-P1 2/10/2011 19:00 12 42.99
MP-P1 2/10/2011 20:00 12 42.48
MP-P1 2/10/2011 21:00 12 42.63
MP-P1 2/10/2011 22:00 12 42.28
MP-P1 2/10/2011 23:00 12 41.98
MP-P1 2/11/2011 0:00 12 41.84
MP-P1 2/11/2011 1:00 12 41.53
MP-P1 2/11/2011 2:00 12 41.07
MP-P1 2/11/2011 3:00 12 41.08
MP-P1 2/11/2011 4:00 12 41.53
MP-P1 2/11/2011 5:00 12 44.06
MP-P1 2/11/2011 6:00 12 46.89
MP-P1 2/11/2011 7:00 12 46.86
MP-P1 2/11/2011 8:00 12 44.07
MP-P1 2/11/2011 9:00 12 42.08
MP-P1 2/11/2011 10:00 12 40.88
MP-P1 2/11/2011 11:00 12 40.55
MP-P1 2/11/2011 12:00 12 40.24
MP-P1 2/11/2011 13:00 12 39.85
MP-P1 2/11/2011 14:00 12 39.41
MP-P1 2/11/2011 15:00 12 39.69
MP-P1 2/11/2011 16:00 12 39.22
MP-P1 2/11/2011 17:00 12 39.38
MP-P1 2/11/2011 18:00 12 38.80
MP-P1 2/11/2011 19:00 12 38.47
MP-P1 2/11/2011 20:00 12 38.51
MP-P1 2/11/2011 21:00 12 38.24
MP-P1 2/11/2011 22:00 12 39.90
MP-P1 2/11/2011 23:00 12 39.51
MP-P1 2/12/2011 0:00 12 39.41
MP-P1 2/12/2011 1:00 12 39.68
MP-P1 2/12/2011 2:00 12 40.26
MP-P1 2/12/2011 3:00 12 40.96
MP-P1 2/12/2011 4:00 12 41.78
MP-P1 2/12/2011 5:00 12 43.21
MP-P1 2/12/2011 6:00 12 42.56
MP-P1 2/12/2011 7:00 12 41.56
MP-P1 2/12/2011 8:00 12 41.99
MP-P1 2/12/2011 9:00 12 42.26
MP-P1 2/12/2011 10:00 12 42.24
MP-P1 2/12/2011 11:00 12 42.82
MP-P1 2/12/2011 12:00 12 42.55
MP-P1 2/12/2011 13:00 12 41.91
MP-P1 2/12/2011 14:00 12 42.28
MP-P1 2/12/2011 15:00 12 42.15
MP-P1 2/12/2011 16:00 12 42.42
MP-P1 2/12/2011 17:00 12 42.09
MP-P1 2/12/2011 18:00 12 42.23
MP-P1 2/12/2011 19:00 12 42.05
MP-P1 2/12/2011 20:00 12 41.94
MP-P1 2/12/2011 21:00 12 41.76
MP-P1 2/12/2011 22:00 12 41.36
MP-P1 2/12/2011 23:00 12 41.26
MP-P1 2/13/2011 0:00 12 40.99
MP-P1 2/13/2011 1:00 12 41.03
MP-P1 2/13/2011 2:00 12 41.05
MP-P1 2/13/2011 3:00 12 40.99
MP-P1 2/13/2011 4:00 12 40.95
MP-P1 2/13/2011 5:00 12 40.71
MP-P1 2/13/2011 6:00 12 40.73
MP-P1 2/13/2011 7:00 12 40.40
MP-P1 2/13/2011 8:00 12 40.27
MP-P1 2/13/2011 9:00 12 40.16
MP-P1 2/13/2011 10:00 12 40.09
MP-P1 2/13/2011 11:00 12 40.15
MP-P1 2/13/2011 12:00 12 39.96
MP-P1 2/13/2011 13:00 12 39.83
MP-P1 2/13/2011 14:00 12 39.50
MP-P1 2/13/2011 15:00 12 39.82
MP-P1 2/13/2011 16:00 12 39.34
MP-P1 2/13/2011 17:00 12 39.25
MP-P1 2/13/2011 18:00 12 39.17
MP-P1 2/13/2011 19:00 12 39.20
MP-P1 2/13/2011 20:00 12 38.75
MP-P1 2/13/2011 21:00 12 38.87
MP-P1 2/13/2011 22:00 12 39.01
MP-P1 2/13/2011 23:00 12 38.88
MP-P1 2/14/2011 0:00 12 38.74
MP-P1 2/14/2011 1:00 12 38.74
MP-P1 2/14/2011 2:00 12 38.59
MP-P1 2/14/2011 3:00 12 38.55
MP-P1 2/14/2011 4:00 12 38.48
MP-P1 2/14/2011 5:00 12 38.48
MP-P1 2/14/2011 6:00 12 38.40
MP-P1 2/14/2011 7:00 12 38.26
MP-P1 2/14/2011 8:00 12 38.20
MP-P1 2/14/2011 9:00 12 38.28
MP-P1 2/14/2011 10:00 12 38.08
MP-P1 2/14/2011 11:00 12 38.08
MP-P1 2/14/2011 12:00 12 37.98
MP-P1 2/14/2011 13:00 12 37.70
MP-P1 2/14/2011 14:00 12 37.61
MP-P1 2/14/2011 15:00 12 37.95
MP-P1 2/14/2011 16:00 12 37.87
MP-P1 2/14/2011 17:00 12 37.98
MP-P1 2/14/2011 18:00 12 37.93
MP-P1 2/14/2011 19:00 12 37.80
MP-P1 2/14/2011 20:00 12 37.63
MP-P1 2/14/2011 21:00 12 37.66
MP-P1 2/14/2011 22:00 12 37.48
MP-P1 2/14/2011 23:00 12 37.53
MP-P1 2/15/2011 0:00 12 37.46
MP-P1 2/15/2011 1:00 12 37.43
MP-P1 2/15/2011 2:00 12 37.49
MP-P1 2/15/2011 3:00 12 37.53
MP-P1 2/15/2011 4:00 12 37.33
MP-P1 2/15/2011 5:00 12 37.23
MP-P1 2/15/2011 6:00 12 37.19
MP-P1 2/15/2011 7:00 12 37.17
MP-P1 2/15/2011 8:00 12 37.23
MP-P1 2/15/2011 9:00 12 37.67
MP-P1 2/15/2011 10:00 12 38.42
MP-P1 2/15/2011 11:00 12 39.58
MP-P1 2/15/2011 12:00 12 39.76
MP-P1 2/15/2011 13:00 12 39.10
MP-P1 2/15/2011 14:00 12 38.98
MP-P1 2/15/2011 15:00 12 38.58
MP-P1 2/15/2011 16:00 12 38.36
MP-P1 2/15/2011 17:00 12 38.20
MP-P1 2/15/2011 18:00 12 37.85
MP-P1 2/15/2011 19:00 12 37.67
MP-P1 2/15/2011 20:00 12 37.60
MP-P1 2/15/2011 21:00 12 37.54
MP-P1 2/15/2011 22:00 12 37.62
MP-P1 2/15/2011 23:00 12 37.53
MP-P1 2/16/2011 0:00 12 37.43
MP-P1 2/16/2011 1:00 12 37.45
MP-P1 2/16/2011 2:00 12 37.43
MP-P1 2/16/2011 3:00 12 37.43
MP-P1 2/16/2011 4:00 12 37.25
MP-P1 2/16/2011 5:00 12 37.11
MP-P1 2/16/2011 6:00 12 37.01
MP-P1 2/16/2011 7:00 12 36.93
MP-P1 2/16/2011 8:00 12 36.88
MP-P1 2/16/2011 9:00 12 37.10
MP-P1 2/16/2011 10:00 12 37.55
MP-P1 2/16/2011 11:00 12 37.50
MP-P1 2/16/2011 12:00 12 37.56
MP-P1 2/16/2011 13:00 12 37.34
MP-P1 2/16/2011 14:00 12 37.08
MP-P1 2/16/2011 15:00 12 36.73
MP-P1 2/16/2011 16:00 12 36.58
MP-P1 2/16/2011 17:00 12 36.56
MP-P1 2/16/2011 18:00 12 36.41
MP-P1 2/16/2011 19:00 12 36.29
MP-P1 2/16/2011 20:00 12 36.13
MP-P1 2/16/2011 21:00 12 36.09
MP-P1 2/16/2011 22:00 12 36.13
MP-P1 2/16/2011 23:00 12 36.05
MP-P1 2/17/2011 0:00 12 36.19
MP-P1 2/17/2011 1:00 12 36.17
MP-P1 2/17/2011 2:00 12 36.29
MP-P1 2/17/2011 3:00 12 36.08
MP-P1 2/17/2011 4:00 12 36.00
MP-P1 2/17/2011 5:00 12 36.07
MP-P1 2/17/2011 6:00 12 36.08
MP-P1 2/17/2011 7:00 12 35.86
MP-P1 2/17/2011 8:00 12 35.83
MP-P1 2/17/2011 9:00 12 35.78
MP-P1 2/17/2011 10:00 12 35.83
MP-P1 2/17/2011 11:00 12 35.99
MP-P1 2/17/2011 12:00 12 36.08
MP-P1 2/17/2011 13:00 12 36.08
MP-P1 2/17/2011 14:00 12 36.04
MP-P1 2/17/2011 15:00 12 35.86
MP-P1 2/17/2011 16:00 12 35.93
MP-P1 2/17/2011 17:00 12 35.94
MP-P1 2/17/2011 18:00 12 35.83
MP-P1 2/17/2011 19:00 12 35.78
MP-P1 2/17/2011 20:00 12 35.85
MP-P1 2/17/2011 21:00 12 35.66
MP-P1 2/17/2011 22:00 12 35.70
MP-P1 2/17/2011 23:00 12 35.66
MP-P1 2/18/2011 0:00 12 35.86
MP-P1 2/18/2011 1:00 12 35.84
MP-P1 2/18/2011 2:00 12 35.68
MP-P1 2/18/2011 3:00 12 35.68
MP-P1 2/18/2011 4:00 12 35.79
MP-P1 2/18/2011 5:00 12 35.70
MP-P1 2/18/2011 6:00 12 35.72
MP-P1 2/18/2011 7:00 12 35.56
MP-P1 2/18/2011 8:00 12 35.65
MP-P1 2/18/2011 9:00 12 35.58
MP-P1 2/18/2011 10:00 12 35.43
MP-P1 2/18/2011 11:00 12 35.22
MP-P1 2/18/2011 12:00 12 35.26
MP-P1 2/18/2011 13:00 12 35.27
MP-P1 2/18/2011 14:00 12 35.15
MP-P1 2/18/2011 15:00 12 35.05
MP-P1 2/18/2011 16:00 12 34.99
MP-P1 2/18/2011 17:00 12 35.16
MP-P1 2/18/2011 18:00 12 35.21
MP-P1 2/18/2011 19:00 12 35.14
MP-P1 2/18/2011 20:00 12 35.15
MP-P1 2/18/2011 21:00 12 35.07
MP-P1 2/18/2011 22:00 12 35.05
MP-P1 2/18/2011 23:00 12 34.99
MP-P1 2/19/2011 0:00 12 34.95
MP-P1 2/19/2011 1:00 12 35.03
MP-P1 2/19/2011 2:00 12 35.08
MP-P1 2/19/2011 3:00 12 35.13
MP-P1 2/19/2011 4:00 12 35.03
MP-P1 2/19/2011 5:00 12 35.17
MP-P1 2/19/2011 6:00 12 35.01
MP-P1 2/19/2011 7:00 12 34.85
MP-P1 2/19/2011 8:00 12 34.76
MP-P1 2/19/2011 9:00 12 34.98
MP-P1 2/19/2011 10:00 12 35.63
MP-P1 2/19/2011 11:00 12 35.85
MP-P1 2/19/2011 12:00 12 35.91
MP-P1 2/19/2011 13:00 12 35.82
MP-P1 2/19/2011 14:00 12 35.31
MP-P1 2/19/2011 15:00 12 35.18
MP-P1 2/19/2011 16:00 12 35.02
MP-P1 2/19/2011 17:00 12 34.92
MP-P1 2/19/2011 18:00 12 34.64
MP-P1 2/19/2011 19:00 12 34.47
MP-P1 2/19/2011 20:00 12 34.36
MP-P1 2/19/2011 21:00 12 34.19
MP-P1 2/19/2011 22:00 12 34.23
MP-P1 2/19/2011 23:00 12 34.18
MP-P1 2/20/2011 0:00 12 34.23
MP-P1 2/20/2011 1:00 12 34.25
MP-P1 2/20/2011 2:00 12 34.34
MP-P1 2/20/2011 3:00 12 34.42
MP-P1 2/20/2011 4:00 12 34.36
MP-P1 2/20/2011 5:00 12 34.47
MP-P1 2/20/2011 6:00 12 34.38
MP-P1 2/20/2011 7:00 12 34.23
MP-P1 2/20/2011 8:00 12 34.09
MP-P1 2/20/2011 9:00 12 34.13
MP-P1 2/20/2011 10:00 12 34.11
MP-P1 2/20/2011 11:00 12 34.19
MP-P1 2/20/2011 12:00 12 34.23
MP-P1 2/20/2011 13:00 12 34.14
MP-P1 2/20/2011 14:00 12 34.21
MP-P1 2/20/2011 15:00 12 34.07
MP-P1 2/20/2011 16:00 12 33.94
MP-P1 2/20/2011 17:00 12 33.96
MP-P1 2/20/2011 18:00 12 33.89
MP-P1 2/20/2011 19:00 12 33.93
MP-P1 2/20/2011 20:00 12 33.93
MP-P1 2/20/2011 21:00 12 33.88
MP-P1 2/20/2011 22:00 12 33.78
MP-P1 2/20/2011 23:00 12 33.81
MP-P1 2/21/2011 0:00 12 33.79
MP-P1 2/21/2011 1:00 12 33.65
MP-P1 2/21/2011 2:00 12 33.70
MP-P1 2/21/2011 3:00 12 33.68
MP-P1 2/21/2011 4:00 12 33.76
MP-P1 2/21/2011 5:00 12 33.73
MP-P1 2/21/2011 6:00 12 33.76
MP-P1 2/21/2011 7:00 12 33.58
MP-P1 2/21/2011 8:00 12 33.48
MP-P1 2/21/2011 9:00 12 33.76
MP-P1 2/21/2011 10:00 12 34.22
MP-P1 2/21/2011 11:00 12 34.60
MP-P1 2/21/2011 12:00 12 34.54
MP-P1 2/21/2011 13:00 12 34.33
MP-P1 2/21/2011 14:00 12 34.08
MP-P1 2/21/2011 15:00 12 33.99
MP-P1 2/21/2011 16:00 12 33.88
MP-P1 2/21/2011 17:00 12 33.81
MP-P1 2/21/2011 18:00 12 33.63
MP-P1 2/21/2011 19:00 12 33.45
MP-P1 2/21/2011 20:00 12 33.48
MP-P1 2/21/2011 21:00 12 33.38
MP-P1 2/21/2011 22:00 12 33.40
MP-P1 2/21/2011 23:00 12 33.48
MP-P1 2/22/2011 0:00 12 33.45
MP-P1 2/22/2011 1:00 12 33.39
MP-P1 2/22/2011 2:00 12 33.42
MP-P1 2/22/2011 3:00 12 33.36
MP-P1 2/22/2011 4:00 12 33.47
MP-P1 2/22/2011 5:00 12 33.43
MP-P1 2/22/2011 6:00 12 33.51
MP-P1 2/22/2011 7:00 12 33.43
MP-P1 2/22/2011 8:00 12 33.33
MP-P1 2/22/2011 9:00 12 33.32
MP-P1 2/22/2011 10:00 12 33.20
MP-P1 2/22/2011 11:00 12 33.50
MP-P1 2/22/2011 12:00 12 33.47
MP-P1 2/22/2011 13:00 12 33.44
MP-P1 2/22/2011 14:00 12 33.33
MP-P1 2/22/2011 15:00 12 33.14
MP-P1 2/22/2011 16:00 12 33.10
MP-P1 2/22/2011 17:00 12 33.18
MP-P1 2/22/2011 18:00 12 33.19
MP-P1 2/22/2011 19:00 12 33.04
MP-P1 2/22/2011 20:00 12 33.05
MP-P1 2/22/2011 21:00 12 33.05
MP-P1 2/22/2011 22:00 12 33.01
MP-P1 2/22/2011 23:00 12 33.15
MP-P1 2/23/2011 0:00 12 33.09
MP-P1 2/23/2011 1:00 12 33.08
MP-P1 2/23/2011 2:00 12 33.05
MP-P1 2/23/2011 3:00 12 33.18
MP-P1 2/23/2011 4:00 12 33.18
MP-P1 2/23/2011 5:00 12 33.09
MP-P1 2/23/2011 6:00 12 33.08
MP-P1 2/23/2011 7:00 12 32.96
MP-P1 2/23/2011 8:00 12 32.90
MP-P1 2/23/2011 9:00 12 32.86
MP-P1 2/23/2011 10:00 12 32.93
MP-P1 2/23/2011 11:00 12 32.92
MP-P1 2/23/2011 12:00 12 32.87
MP-P1 2/23/2011 13:00 12 32.89
MP-P1 2/23/2011 14:00 12 32.86
MP-P1 2/23/2011 15:00 12 32.80
MP-P1 2/23/2011 16:00 12 32.70
MP-P1 2/23/2011 17:00 12 32.64
MP-P1 2/23/2011 18:00 12 32.75
MP-P1 2/23/2011 19:00 12 32.57
MP-P1 2/23/2011 20:00 12 32.56
MP-P1 2/23/2011 21:00 12 32.60
MP-P1 2/23/2011 22:00 12 32.55
MP-P1 2/23/2011 23:00 12 32.51
MP-P1 2/24/2011 0:00 12 32.54
MP-P1 2/24/2011 1:00 12 32.52
MP-P1 2/24/2011 2:00 12 32.53
MP-P1 2/24/2011 3:00 12 32.47
MP-P1 2/24/2011 4:00 12 32.58
MP-P1 2/24/2011 5:00 12 32.55
MP-P1 2/24/2011 6:00 12 32.50
MP-P1 2/24/2011 7:00 12 32.27
MP-P1 2/24/2011 8:00 12 32.17
MP-P1 2/24/2011 9:00 12 32.13
MP-P1 2/24/2011 10:00 12 32.43
MP-P1 2/24/2011 11:00 12 33.73
MP-P1 2/24/2011 12:00 12 34.93
MP-P1 2/24/2011 13:00 12 34.73
MP-P1 2/24/2011 14:00 12 34.76
MP-P1 2/24/2011 15:00 12 34.71
MP-P1 2/24/2011 16:00 12 34.60
MP-P1 2/24/2011 17:00 12 34.61
MP-P1 2/24/2011 18:00 12 34.31
MP-P1 2/24/2011 19:00 12 34.17
MP-P1 2/24/2011 20:00 12 34.03
MP-P1 2/24/2011 21:00 12 34.00
MP-P1 2/24/2011 22:00 12 33.96
MP-P1 2/24/2011 23:00 12 33.84
MP-P1 2/25/2011 0:00 12 33.90
MP-P1 2/25/2011 1:00 12 34.13
MP-P1 2/25/2011 2:00 12 33.93
MP-P1 2/25/2011 3:00 12 33.90
MP-P1 2/25/2011 4:00 12 33.98
MP-P1 2/25/2011 5:00 12 33.92
MP-P1 2/25/2011 6:00 12 33.88
MP-P1 2/25/2011 7:00 12 33.78
MP-P1 2/25/2011 8:00 12 33.93
MP-P1 2/25/2011 9:00 12 33.78
MP-P1 2/25/2011 10:00 12 34.04
MP-P1 2/25/2011 11:00 12 34.35
MP-P1 2/25/2011 12:00 12 34.97
MP-P1 2/25/2011 13:00 12 35.18
MP-P1 2/25/2011 14:00 12 35.15
MP-P1 2/25/2011 15:00 12 35.66
MP-P1 2/25/2011 16:00 12 36.08
MP-P1 2/25/2011 17:00 12 35.72
MP-P1 2/25/2011 18:00 12 35.34
MP-P1 2/25/2011 19:00 12 35.19
MP-P1 2/25/2011 20:00 12 35.15
MP-P1 2/25/2011 21:00 12 34.87
MP-P1 2/25/2011 22:00 12 34.68
MP-P1 2/25/2011 23:00 12 34.44
MP-P1 2/26/2011 0:00 12 34.38
MP-P1 2/26/2011 1:00 12 34.24
MP-P1 2/26/2011 2:00 12 34.12
MP-P1 2/26/2011 3:00 12 34.21
MP-P1 2/26/2011 4:00 12 34.15
MP-P1 2/26/2011 5:00 12 34.08
MP-P1 2/26/2011 6:00 12 34.06
MP-P1 2/26/2011 7:00 12 33.84
MP-P1 2/26/2011 8:00 12 33.92
MP-P1 2/26/2011 9:00 12 33.85
MP-P1 2/26/2011 10:00 12 33.51
MP-P1 2/26/2011 11:00 12 33.68
MP-P1 2/26/2011 12:00 12 33.70
MP-P1 2/26/2011 13:00 12 33.61
MP-P1 2/26/2011 14:00 12 33.73
MP-P1 2/26/2011 15:00 12 33.69
MP-P1 2/26/2011 16:00 12 33.66
MP-P1 2/26/2011 17:00 12 33.53
MP-P1 2/26/2011 18:00 12 33.57
MP-P1 2/26/2011 19:00 12 33.45
MP-P1 2/26/2011 20:00 12 33.43
MP-P1 2/26/2011 21:00 12 33.45
MP-P1 2/26/2011 22:00 12 33.49
MP-P1 2/26/2011 23:00 12 33.41
MP-P1 2/27/2011 0:00 12 33.33
MP-P1 2/27/2011 1:00 12 33.37
MP-P1 2/27/2011 2:00 12 33.62
MP-P1 2/27/2011 3:00 12 33.46
MP-P1 2/27/2011 4:00 12 33.44
MP-P1 2/27/2011 5:00 12 33.45
MP-P1 2/27/2011 6:00 12 33.48
MP-P1 2/27/2011 7:00 12 33.43
MP-P1 2/27/2011 8:00 12 33.43
MP-P1 2/27/2011 9:00 12 33.18
MP-P1 2/27/2011 10:00 12 33.48
MP-P1 2/27/2011 11:00 12 33.74
MP-P1 2/27/2011 12:00 12 33.58
MP-P1 2/27/2011 13:00 12 33.53
MP-P1 2/27/2011 14:00 12 33.63
MP-P1 2/27/2011 15:00 12 33.56
MP-P1 2/27/2011 16:00 12 33.45
MP-P1 2/27/2011 17:00 12 33.47
MP-P1 2/27/2011 18:00 12 33.42
MP-P1 2/27/2011 19:00 12 33.31
MP-P1 2/27/2011 20:00 12 33.41
MP-P1 2/27/2011 21:00 12 33.43
MP-P1 2/27/2011 22:00 12 33.43
MP-P1 2/27/2011 23:00 12 33.36
MP-P1 2/28/2011 0:00 12 33.35
MP-P1 2/28/2011 1:00 12 33.27
MP-P1 2/28/2011 2:00 12 33.23
MP-P1 2/28/2011 3:00 12 33.16
MP-P1 2/28/2011 4:00 12 33.16
MP-P1 2/28/2011 5:00 12 33.08
MP-P1 2/28/2011 6:00 12 32.94
MP-P1 2/28/2011 7:00 12 32.98
MP-P1 2/28/2011 8:00 12 32.92
MP-P1 2/28/2011 9:00 12 32.83
MP-P1 2/28/2011 10:00 12 32.73
MP-P1 2/28/2011 11:00 12 32.92
MP-P1 2/28/2011 12:00 12 32.90
MP-P1 2/28/2011 13:00 12 33.26
MP-P1 2/28/2011 14:00 12 33.63
MP-P1 2/28/2011 15:00 12 34.91
MP-P1 2/28/2011 16:00 12 35.32
MP-P1 2/28/2011 17:00 12 35.71
MP-P1 2/28/2011 18:00 12 35.68
MP-P1 2/28/2011 19:00 12 35.03
MP-P1 2/28/2011 20:00 12 34.75
MP-P1 2/28/2011 21:00 12 34.38
MP-P1 2/28/2011 22:00 12 34.08
MP-P1 2/28/2011 23:00 12 33.82
MP-P1 3/1/2011 0:00 12 33.78
MP-P1 3/1/2011 1:00 12 33.56
MP-P1 3/1/2011 2:00 12 33.62
MP-P1 3/1/2011 3:00 12 33.52
MP-P1 3/1/2011 4:00 12 33.40
MP-P1 3/1/2011 5:00 12 33.42
MP-P1 3/1/2011 6:00 12 33.35
MP-P1 3/1/2011 7:00 12 33.26
MP-P1 3/1/2011 8:00 12 33.05
MP-P1 3/1/2011 9:00 12 32.91
MP-P1 3/1/2011 10:00 12 33.27
MP-P1 3/1/2011 11:00 12 33.52
MP-P1 3/1/2011 12:00 12 33.59
MP-P1 3/1/2011 13:00 12 33.53
MP-P1 3/1/2011 14:00 12 33.36
MP-P1 3/1/2011 15:00 12 33.17
MP-P1 3/1/2011 16:00 12 33.12
MP-P1 3/1/2011 17:00 12 33.10
MP-P1 3/1/2011 18:00 12 32.91
MP-P1 3/1/2011 19:00 12 32.80
MP-P1 3/1/2011 20:00 12 32.75
MP-P1 3/1/2011 21:00 12 32.73
MP-P1 3/1/2011 22:00 12 32.73
MP-P1 3/1/2011 23:00 12 32.61
MP-P1 3/2/2011 0:00 12 32.55
MP-P1 3/2/2011 1:00 12 32.63
MP-P1 3/2/2011 2:00 12 32.59
MP-P1 3/2/2011 3:00 12 32.62
MP-P1 3/2/2011 4:00 12 32.59
MP-P1 3/2/2011 5:00 12 32.68
MP-P1 3/2/2011 6:00 12 32.58
MP-P1 3/2/2011 7:00 12 32.48
MP-P1 3/2/2011 8:00 12 32.21
MP-P1 3/2/2011 9:00 12 32.56
MP-P1 3/2/2011 10:00 12 33.07
MP-P1 3/2/2011 11:00 12 33.26
MP-P1 3/2/2011 12:00 12 33.19
MP-P1 3/2/2011 13:00 12 32.89
MP-P1 3/2/2011 14:00 12 32.85
MP-P1 3/2/2011 15:00 12 32.84
MP-P1 3/2/2011 16:00 12 32.70
MP-P1 3/2/2011 17:00 12 32.62
MP-P1 3/2/2011 18:00 12 32.59
MP-P1 3/2/2011 19:00 12 32.42
MP-P1 3/2/2011 20:00 12 32.38
MP-P1 3/2/2011 21:00 12 32.18
MP-P1 3/2/2011 22:00 12 32.18
MP-P1 3/2/2011 23:00 12 32.13
MP-P1 3/3/2011 0:00 12 32.22
MP-P1 3/3/2011 1:00 12 32.16
MP-P1 3/3/2011 2:00 12 32.35
MP-P1 3/3/2011 3:00 12 32.35
MP-P1 3/3/2011 4:00 12 32.30
MP-P1 3/3/2011 5:00 12 32.20
MP-P1 3/3/2011 6:00 12 32.25
MP-P1 3/3/2011 7:00 12 32.08
MP-P1 3/3/2011 8:00 12 31.87
MP-P1 3/3/2011 9:00 12 31.98
MP-P1 3/3/2011 10:00 12 32.42
MP-P1 3/3/2011 11:00 12 32.69
MP-P1 3/3/2011 12:00 12 32.73
MP-P1 3/3/2011 13:00 12 32.57
MP-P1 3/3/2011 14:00 12 32.58
MP-P1 3/3/2011 15:00 12 33.04
MP-P1 3/3/2011 16:00 12 33.33
MP-P1 3/3/2011 17:00 12 33.63
MP-P1 3/3/2011 18:00 12 33.95
MP-P1 3/3/2011 19:00 12 35.04
MP-P1 3/3/2011 20:00 12 35.71
MP-P1 3/3/2011 21:00 12 36.27
MP-P1 3/3/2011 22:00 12 36.15
MP-P1 3/3/2011 23:00 12 36.12
MP-P1 3/4/2011 0:00 12 35.84
MP-P1 3/4/2011 1:00 12 35.58
MP-P1 3/4/2011 2:00 12 35.06
MP-P1 3/4/2011 3:00 12 34.79
MP-P1 3/4/2011 4:00 12 34.64
MP-P1 3/4/2011 5:00 12 34.26
MP-P1 3/4/2011 6:00 12 34.19
MP-P1 3/4/2011 7:00 12 34.07
MP-P1 3/4/2011 8:00 12 33.74
MP-P1 3/4/2011 9:00 12 33.55
MP-P1 3/4/2011 10:00 12 33.79
MP-P1 3/4/2011 11:00 12 33.69
MP-P1 3/4/2011 12:00 12 33.43
MP-P1 3/4/2011 13:00 12 33.28
MP-P1 3/4/2011 14:00 12 33.19
MP-P1 3/4/2011 15:00 12 33.12
MP-P1 3/4/2011 16:00 12 33.03
MP-P1 3/4/2011 17:00 12 33.00
MP-P1 3/4/2011 18:00 12 33.23
MP-P1 3/4/2011 19:00 12 34.47
MP-P1 3/4/2011 20:00 12 36.73
MP-P1 3/4/2011 21:00 12 40.12
MP-P1 3/4/2011 22:00 12 40.87
MP-P1 3/4/2011 23:00 12 39.78
MP-P1 3/5/2011 0:00 12 39.27
MP-P1 3/5/2011 1:00 12 39.00
MP-P1 3/5/2011 2:00 12 38.40
MP-P1 3/5/2011 3:00 12 38.03
MP-P1 3/5/2011 4:00 12 37.85
MP-P1 3/5/2011 5:00 12 37.59
MP-P1 3/5/2011 6:00 12 37.34
MP-P1 3/5/2011 7:00 12 36.89
MP-P1 3/5/2011 8:00 12 36.58
MP-P1 3/5/2011 9:00 12 36.40
MP-P1 3/5/2011 10:00 12 36.51
MP-P1 3/5/2011 11:00 12 36.31
MP-P1 3/5/2011 12:00 12 36.23
MP-P1 3/5/2011 13:00 12 35.87
MP-P1 3/5/2011 14:00 12 35.59
MP-P1 3/5/2011 15:00 12 35.70
MP-P1 3/5/2011 16:00 12 35.78
MP-P1 3/5/2011 17:00 12 35.43
MP-P1 3/5/2011 18:00 12 35.33
MP-P1 3/5/2011 19:00 12 35.20
MP-P1 3/5/2011 20:00 12 35.05
MP-P1 3/5/2011 21:00 12 34.80
MP-P1 3/5/2011 22:00 12 34.72
MP-P1 3/5/2011 23:00 12 34.96
MP-P1 3/6/2011 0:00 12 34.92
MP-P1 3/6/2011 1:00 12 34.93
MP-P1 3/6/2011 2:00 12 34.78
MP-P1 3/6/2011 3:00 12 34.83
MP-P1 3/6/2011 4:00 12 34.77
MP-P1 3/6/2011 5:00 12 34.67
MP-P1 3/6/2011 6:00 12 34.55
MP-P1 3/6/2011 7:00 12 34.63
MP-P1 3/6/2011 8:00 12 34.52
MP-P1 3/6/2011 9:00 12 34.38
MP-P1 3/6/2011 10:00 12 34.27
MP-P1 3/6/2011 11:00 12 34.32
MP-P1 3/6/2011 12:00 12 34.37
MP-P1 3/6/2011 13:00 12 34.44
MP-P1 3/6/2011 14:00 12 34.55
MP-P1 3/6/2011 15:00 12 34.70
MP-P1 3/6/2011 16:00 12 34.70
MP-P1 3/6/2011 17:00 12 34.94
MP-P1 3/6/2011 18:00 12 35.39
MP-P1 3/6/2011 19:00 12 35.81
MP-P1 3/6/2011 20:00 12 36.70
MP-P1 3/6/2011 21:00 12 36.69
MP-P1 3/6/2011 22:00 12 36.50
MP-P1 3/6/2011 23:00 12 36.17
MP-P1 3/7/2011 0:00 12 35.81
MP-P1 3/7/2011 1:00 12 35.63
MP-P1 3/7/2011 2:00 12 35.42
MP-P1 3/7/2011 3:00 12 35.55
MP-P1 3/7/2011 4:00 12 36.09
MP-P1 3/7/2011 5:00 12 36.94
MP-P1 3/7/2011 6:00 12 37.73
MP-P1 3/7/2011 7:00 12 38.04
MP-P1 3/7/2011 8:00 12 37.86
MP-P1 3/7/2011 9:00 12 37.42
MP-P1 3/7/2011 10:00 12 37.09
MP-P1 3/7/2011 11:00 12 36.83
MP-P1 3/7/2011 12:00 12 36.62
MP-P1 3/7/2011 13:00 12 36.43
MP-P1 3/7/2011 14:00 12 36.26
MP-P1 3/7/2011 15:00 12 36.03
MP-P1 3/7/2011 16:00 12 35.91
MP-P1 3/7/2011 17:00 12 35.82
MP-P1 3/7/2011 18:00 12 35.87
MP-P1 3/7/2011 19:00 12 35.79
MP-P1 3/7/2011 20:00 12 35.84
MP-P1 3/7/2011 21:00 12 35.91
MP-P1 3/7/2011 22:00 12 37.02
MP-P1 3/7/2011 23:00 12 40.02
MP-P1 3/8/2011 0:00 12 43.95
MP-P1 3/8/2011 1:00 12 44.59
MP-P1 3/8/2011 2:00 12 43.01
MP-P1 3/8/2011 3:00 12 42.16
MP-P1 3/8/2011 4:00 12 42.28
MP-P1 3/8/2011 5:00 12 42.94
MP-P1 3/8/2011 6:00 12 44.39
MP-P1 3/8/2011 7:00 12 45.28
MP-P1 3/8/2011 8:00 12 45.13
MP-P1 3/8/2011 9:00 12 44.86
MP-P1 3/8/2011 10:00 12 44.43
MP-P1 3/8/2011 11:00 12 43.87
MP-P1 3/8/2011 12:00 12 43.57
MP-P1 3/8/2011 13:00 12 43.01
MP-P1 3/8/2011 14:00 12 42.67
MP-P1 3/8/2011 15:00 12 42.50
MP-P1 3/8/2011 16:00 12 42.69
MP-P1 3/8/2011 17:00 12 42.01
MP-P1 3/8/2011 18:00 12 41.65
MP-P1 3/8/2011 19:00 12 41.12
MP-P1 3/8/2011 20:00 12 40.78
MP-P1 3/8/2011 21:00 12 40.49
MP-P1 3/8/2011 22:00 12 40.16
MP-P1 3/8/2011 23:00 12 40.02
MP-P1 3/9/2011 0:00 12 39.83
MP-P1 3/9/2011 1:00 12 39.63
MP-P1 3/9/2011 2:00 12 39.28
MP-P1 3/9/2011 3:00 12 39.10
MP-P1 3/9/2011 4:00 12 38.93
MP-P1 3/9/2011 5:00 12 38.89
MP-P1 3/9/2011 6:00 12 38.63
MP-P1 3/9/2011 7:00 12 38.47
MP-P1 3/9/2011 8:00 12 38.23
MP-P1 3/9/2011 9:00 12 37.92
MP-P1 3/9/2011 10:00 12 37.68
MP-P1 3/9/2011 11:00 12 37.81
MP-P1 3/9/2011 12:00 12 37.80
MP-P1 3/9/2011 13:00 12 37.77
MP-P1 3/9/2011 14:00 12 37.48
MP-P1 3/9/2011 15:00 12 37.31
MP-P1 3/9/2011 16:00 12 37.02
MP-P1 3/9/2011 17:00 12 36.83
MP-P1 3/9/2011 18:00 12 36.72
MP-P1 3/9/2011 19:00 12 36.58
MP-P1 3/9/2011 20:00 12 36.38
MP-P1 3/9/2011 21:00 12 36.38
MP-P1 3/9/2011 22:00 12 36.30
MP-P1 3/9/2011 23:00 12 36.14
MP-P1 3/10/2011 0:00 12 36.18
MP-P1 3/10/2011 1:00 12 36.11
MP-P1 3/10/2011 2:00 12 36.09
MP-P1 3/10/2011 3:00 12 36.04
MP-P1 3/10/2011 4:00 12 36.08
MP-P1 3/10/2011 5:00 12 36.13
MP-P1 3/10/2011 6:00 12 35.97
MP-P1 3/10/2011 7:00 12 35.90
MP-P1 3/10/2011 8:00 12 35.79
MP-P1 3/10/2011 9:00 12 35.62
MP-P1 3/10/2011 10:00 12 35.69
MP-P1 3/10/2011 11:00 12 35.90
MP-P1 3/10/2011 12:00 12 35.68
MP-P1 3/10/2011 13:00 12 35.37
MP-P1 3/10/2011 14:00 12 35.28
MP-P1 3/10/2011 15:00 12 34.92
MP-P1 3/10/2011 16:00 12 34.93
MP-P1 3/10/2011 17:00 9 34.49
MP-P1 3/10/2011 18:00 10 39.09
MP-P1 3/10/2011 19:00 12 38.83
MP-P1 3/10/2011 20:00 12 38.87
MP-P1 3/10/2011 21:00 12 38.77
MP-P1 3/10/2011 22:00 12 38.64
MP-P1 3/10/2011 23:00 12 38.71
MP-P1 3/11/2011 0:00 12 38.71
MP-P1 3/11/2011 1:00 12 38.70
MP-P1 3/11/2011 2:00 12 38.65
MP-P1 3/11/2011 3:00 12 38.66
MP-P1 3/11/2011 4:00 12 38.62
MP-P1 3/11/2011 5:00 12 38.62
MP-P1 3/11/2011 6:00 12 38.77
MP-P1 3/11/2011 7:00 12 38.61
MP-P1 3/11/2011 8:00 12 38.53
MP-P1 3/11/2011 9:00 12 38.68
MP-P1 3/11/2011 10:00 12 38.64
MP-P1 3/11/2011 11:00 12 38.73
MP-P1 3/11/2011 12:00 12 38.58
MP-P1 3/11/2011 13:00 12 38.36
MP-P1 3/11/2011 14:00 12 38.22
MP-P1 3/11/2011 15:00 12 37.98
MP-P1 3/11/2011 16:00 12 38.31
MP-P1 3/11/2011 17:00 12 38.31
MP-P1 3/11/2011 18:00 12 38.12
MP-P1 3/11/2011 19:00 12 37.98
MP-P1 3/11/2011 20:00 12 38.01
MP-P1 3/11/2011 21:00 12 37.97
MP-P1 3/11/2011 22:00 12 37.98
MP-P1 3/11/2011 23:00 12 37.95
MP-P1 3/12/2011 0:00 12 37.93
MP-P1 3/12/2011 1:00 12 37.93
MP-P1 3/12/2011 2:00 12 37.88
MP-P1 3/12/2011 3:00 12 37.74
MP-P1 3/12/2011 4:00 12 37.74
MP-P1 3/12/2011 5:00 12 37.83
MP-P1 3/12/2011 6:00 12 37.67
MP-P1 3/12/2011 7:00 12 37.52
MP-P1 3/12/2011 8:00 12 37.67
MP-P1 3/12/2011 9:00 12 37.67
MP-P1 3/12/2011 10:00 12 37.61
MP-P1 3/12/2011 11:00 12 37.62
MP-P1 3/12/2011 12:00 12 37.49
MP-P1 3/12/2011 13:00 12 37.60
MP-P1 3/12/2011 14:00 12 37.33
MP-P1 3/12/2011 15:00 12 37.34
MP-P1 3/12/2011 16:00 12 37.32
MP-P1 3/12/2011 17:00 12 37.29
MP-P1 3/12/2011 18:00 12 37.34
MP-P1 3/12/2011 19:00 12 37.14
MP-P1 3/12/2011 20:00 12 37.21
MP-P1 3/12/2011 21:00 12 37.07
MP-P1 3/12/2011 22:00 12 37.18
MP-P1 3/12/2011 23:00 12 37.08
MP-P1 3/13/2011 0:00 12 37.09
MP-P1 3/13/2011 1:00 12 36.96
MP-P1 3/13/2011 2:00 12 37.15
MP-P1 3/13/2011 3:00 12 37.08
MP-P1 3/13/2011 4:00 12 36.91
MP-P1 3/13/2011 5:00 12 37.02
MP-P1 3/13/2011 6:00 12 37.07
MP-P1 3/13/2011 7:00 12 37.05
MP-P1 3/13/2011 8:00 12 37.00
MP-P1 3/13/2011 9:00 12 36.98
MP-P1 3/13/2011 10:00 12 36.88
MP-P1 3/13/2011 11:00 12 36.98
MP-P1 3/13/2011 12:00 12 37.06
MP-P1 3/13/2011 13:00 12 37.17
MP-P1 3/13/2011 14:00 12 37.07
MP-P1 3/13/2011 15:00 12 36.96
MP-P1 3/13/2011 16:00 12 36.81
MP-P1 3/13/2011 17:00 12 36.74
MP-P1 3/13/2011 18:00 12 36.85
MP-P1 3/13/2011 19:00 12 36.91
MP-P1 3/13/2011 20:00 12 36.93
MP-P1 3/13/2011 21:00 12 36.86
MP-P1 3/13/2011 22:00 12 36.85
MP-P1 3/13/2011 23:00 12 36.94
MP-P1 3/14/2011 0:00 12 36.80
MP-P1 3/14/2011 1:00 12 36.87
MP-P1 3/14/2011 2:00 12 36.73
MP-P1 3/14/2011 3:00 12 36.85
MP-P1 3/14/2011 4:00 12 36.81
MP-P1 3/14/2011 5:00 12 36.93
MP-P1 3/14/2011 6:00 12 36.88
MP-P1 3/14/2011 7:00 12 36.83
MP-P1 3/14/2011 8:00 12 36.75
MP-P1 3/14/2011 9:00 12 37.18
MP-P1 3/14/2011 10:00 12 37.53
MP-P1 3/14/2011 11:00 12 37.46
MP-P1 3/14/2011 12:00 12 37.17
MP-P1 3/14/2011 13:00 12 37.14
MP-P1 3/14/2011 14:00 12 36.75
MP-P1 3/14/2011 15:00 12 36.45
MP-P1 3/14/2011 16:00 12 36.32
MP-P1 3/14/2011 17:00 12 36.21
MP-P1 3/14/2011 18:00 12 36.08
MP-P1 3/14/2011 19:00 12 36.07
MP-P1 3/14/2011 20:00 12 36.12
MP-P1 3/14/2011 21:00 12 36.18
MP-P1 3/14/2011 22:00 12 36.19
MP-P1 3/14/2011 23:00 12 36.15
MP-P1 3/15/2011 0:00 12 36.25
MP-P1 3/15/2011 1:00 12 36.20
MP-P1 3/15/2011 2:00 12 36.28
MP-P1 3/15/2011 3:00 12 36.23
MP-P1 3/15/2011 4:00 12 36.31
MP-P1 3/15/2011 5:00 12 36.25
MP-P1 3/15/2011 6:00 12 36.24
MP-P1 3/15/2011 7:00 12 36.17
MP-P1 3/15/2011 8:00 12 36.20
MP-P1 3/15/2011 9:00 12 36.24
MP-P1 3/15/2011 10:00 12 36.78
MP-P1 3/15/2011 11:00 12 37.06
MP-P1 3/15/2011 12:00 12 36.69
MP-P1 3/15/2011 13:00 12 36.33
MP-P1 3/15/2011 14:00 12 35.92
MP-P1 3/15/2011 15:00 12 35.94
MP-P1 3/15/2011 16:00 12 35.65
MP-P1 3/15/2011 17:00 12 35.56
MP-P1 3/15/2011 18:00 12 35.32
MP-P1 3/15/2011 19:00 12 35.42
MP-P1 3/15/2011 20:00 12 35.38
MP-P1 3/15/2011 21:00 12 35.30
MP-P1 3/15/2011 22:00 12 35.62
MP-P1 3/15/2011 23:00 12 35.53
MP-P1 3/16/2011 0:00 12 35.44
MP-P1 3/16/2011 1:00 12 35.54
MP-P1 3/16/2011 2:00 12 35.65
MP-P1 3/16/2011 3:00 12 35.65
MP-P1 3/16/2011 4:00 12 35.58
MP-P1 3/16/2011 5:00 12 35.48
MP-P1 3/16/2011 6:00 12 35.57
MP-P1 3/16/2011 7:00 12 35.75
MP-P1 3/16/2011 8:00 12 35.56
MP-P1 3/16/2011 9:00 12 35.58
MP-P1 3/16/2011 10:00 12 36.07
MP-P1 3/16/2011 11:00 12 36.33
MP-P1 3/16/2011 12:00 12 36.15
MP-P1 3/16/2011 13:00 12 35.73
MP-P1 3/16/2011 14:00 12 35.45
MP-P1 3/16/2011 15:00 12 35.18
MP-P1 3/16/2011 16:00 12 35.22
MP-P1 3/16/2011 17:00 12 35.13
MP-P1 3/16/2011 18:00 12 35.05
MP-P1 3/16/2011 19:00 12 35.07
MP-P1 3/16/2011 20:00 12 35.09
MP-P1 3/16/2011 21:00 12 35.05
MP-P1 3/16/2011 22:00 12 34.99
MP-P1 3/16/2011 23:00 12 35.13
MP-P1 3/17/2011 0:00 12 35.27
MP-P1 3/17/2011 1:00 12 35.42
MP-P1 3/17/2011 2:00 12 35.26
MP-P1 3/17/2011 3:00 12 35.43
MP-P1 3/17/2011 4:00 12 35.42
MP-P1 3/17/2011 5:00 12 35.51
MP-P1 3/17/2011 6:00 12 35.41
MP-P1 3/17/2011 7:00 12 35.44
MP-P1 3/17/2011 8:00 12 35.45
MP-P1 3/17/2011 9:00 12 35.30
MP-P1 3/17/2011 10:00 12 35.33
MP-P1 3/17/2011 11:00 12 35.27
MP-P1 3/17/2011 12:00 12 35.42
MP-P1 3/17/2011 13:00 12 35.08
MP-P1 3/17/2011 14:00 12 35.14
MP-P1 3/17/2011 15:00 12 35.04
MP-P1 3/17/2011 16:00 12 33.73
MP-P1 3/17/2011 17:00 12 33.59
MP-P1 3/17/2011 18:00 12 33.63
MP-P1 3/17/2011 19:00 12 33.62
MP-P1 3/17/2011 20:00 12 33.68
MP-P1 3/17/2011 21:00 12 33.81
MP-P1 3/17/2011 22:00 12 33.88
MP-P1 3/17/2011 23:00 12 33.96
MP-P1 3/18/2011 0:00 12 33.97
MP-P1 3/18/2011 1:00 12 33.99
MP-P1 3/18/2011 2:00 12 33.93
MP-P1 3/18/2011 3:00 12 33.99
MP-P1 3/18/2011 4:00 12 33.97
MP-P1 3/18/2011 5:00 12 33.85
MP-P1 3/18/2011 6:00 12 33.78
MP-P1 3/18/2011 7:00 12 33.82
MP-P1 3/18/2011 8:00 12 33.70
MP-P1 3/18/2011 9:00 12 33.74
MP-P1 3/18/2011 10:00 12 33.73
MP-P1 3/18/2011 11:00 12 33.86
MP-P1 3/18/2011 12:00 12 33.83
MP-P1 3/18/2011 13:00 12 33.77
MP-P1 3/18/2011 14:00 12 33.48
MP-P1 3/18/2011 15:00 12 33.57
MP-P1 3/18/2011 16:00 12 33.50
MP-P1 3/18/2011 17:00 12 33.31
MP-P1 3/18/2011 18:00 12 33.28
MP-P1 3/18/2011 19:00 12 33.33
MP-P1 3/18/2011 20:00 12 33.43
MP-P1 3/18/2011 21:00 12 33.39
MP-P1 3/18/2011 22:00 12 33.44
MP-P1 3/18/2011 23:00 12 33.52
MP-P1 3/19/2011 0:00 12 33.48
MP-P1 3/19/2011 1:00 12 33.54
MP-P1 3/19/2011 2:00 12 33.54
MP-P1 3/19/2011 3:00 12 33.69
MP-P1 3/19/2011 4:00 12 33.65
MP-P1 3/19/2011 5:00 12 33.72
MP-P1 3/19/2011 6:00 12 33.86
MP-P1 3/19/2011 7:00 12 34.07
MP-P1 3/19/2011 8:00 12 34.03
MP-P1 3/19/2011 9:00 12 34.27
MP-P1 3/19/2011 10:00 12 34.40
MP-P1 3/19/2011 11:00 12 34.54
MP-P1 3/19/2011 12:00 12 34.73
MP-P1 3/19/2011 13:00 12 34.53
MP-P1 3/19/2011 14:00 12 34.28
MP-P1 3/19/2011 15:00 12 34.19
MP-P1 3/19/2011 16:00 12 34.05
MP-P1 3/19/2011 17:00 12 33.87
MP-P1 3/19/2011 18:00 12 33.78
MP-P1 3/19/2011 19:00 12 33.71
MP-P1 3/19/2011 20:00 12 33.77
MP-P1 3/19/2011 21:00 12 33.79
MP-P1 3/19/2011 22:00 12 33.77
MP-P1 3/19/2011 23:00 12 33.89
MP-P1 3/20/2011 0:00 12 34.18
MP-P1 3/20/2011 1:00 12 34.43
MP-P1 3/20/2011 2:00 12 34.22
MP-P1 3/20/2011 3:00 12 34.33
MP-P1 3/20/2011 4:00 12 34.52
MP-P1 3/20/2011 5:00 12 34.28
MP-P1 3/20/2011 6:00 12 34.28
MP-P1 3/20/2011 7:00 12 34.48
MP-P1 3/20/2011 8:00 12 34.84
MP-P1 3/20/2011 9:00 12 35.29
MP-P1 3/20/2011 10:00 12 36.07
MP-P1 3/20/2011 11:00 12 36.77
MP-P1 3/20/2011 12:00 7 36.00
MP-P1 3/20/2011 13:00 6 40.45
MP-P1 3/20/2011 14:00 12 40.07
MP-P1 3/20/2011 15:00 12 40.15
MP-P1 3/20/2011 16:00 12 40.28
MP-P1 3/20/2011 17:00 12 40.77
MP-P1 3/20/2011 18:00 12 41.30
MP-P1 3/20/2011 19:00 12 41.48
MP-P1 3/20/2011 20:00 12 41.46
MP-P1 3/20/2011 21:00 12 41.11
MP-P1 3/20/2011 22:00 12 40.97
MP-P1 3/20/2011 23:00 12 40.60
MP-P1 3/21/2011 0:00 12 40.28
MP-P1 3/21/2011 1:00 12 40.30
MP-P1 3/21/2011 2:00 12 40.19
MP-P1 3/21/2011 3:00 12 40.10
MP-P1 3/21/2011 4:00 12 40.03
MP-P1 3/21/2011 5:00 12 40.00
MP-P1 3/21/2011 6:00 12 39.91
MP-P1 3/21/2011 7:00 12 40.05
MP-P1 3/21/2011 8:00 12 39.93
MP-P1 3/21/2011 9:00 12 39.92
MP-P1 3/21/2011 10:00 12 39.68
MP-P1 3/21/2011 11:00 12 39.52
MP-P1 3/21/2011 12:00 12 39.13
MP-P1 3/21/2011 13:00 12 38.93
MP-P1 3/21/2011 14:00 12 38.84
MP-P1 3/21/2011 15:00 12 38.70
MP-P1 3/21/2011 16:00 12 38.57
MP-P1 3/21/2011 17:00 12 38.63
MP-P1 3/21/2011 18:00 12 38.73
MP-P1 3/21/2011 19:00 12 38.71
MP-P1 3/21/2011 20:00 12 38.60
MP-P1 3/21/2011 21:00 12 38.74
MP-P1 3/21/2011 22:00 12 38.68
MP-P1 3/21/2011 23:00 12 38.61
MP-P1 3/22/2011 0:00 12 38.58
MP-P1 3/22/2011 1:00 12 38.78
MP-P1 3/22/2011 2:00 12 38.75
MP-P1 3/22/2011 3:00 12 38.68
MP-P1 3/22/2011 4:00 12 38.79
MP-P1 3/22/2011 5:00 12 38.88
MP-P1 3/22/2011 6:00 12 38.93
MP-P1 3/22/2011 7:00 12 38.94
MP-P1 3/22/2011 8:00 12 38.87
MP-P1 3/22/2011 9:00 12 38.84
MP-P1 3/22/2011 10:00 12 38.91
MP-P1 3/22/2011 11:00 12 38.88
MP-P1 3/22/2011 12:00 12 38.70
MP-P1 3/22/2011 13:00 12 38.73
MP-P1 3/22/2011 14:00 12 38.80
MP-P1 3/22/2011 15:00 12 39.08
MP-P1 3/22/2011 16:00 12 39.58
MP-P1 3/22/2011 17:00 12 39.98
MP-P1 3/22/2011 18:00 12 40.07
MP-P1 3/22/2011 19:00 12 40.37
MP-P1 3/22/2011 20:00 12 40.31
MP-P1 3/22/2011 21:00 12 40.38
MP-P1 3/22/2011 22:00 12 40.48
MP-P1 3/22/2011 23:00 12 40.48
MP-P1 3/23/2011 0:00 12 40.45
MP-P1 3/23/2011 1:00 12 40.34
MP-P1 3/23/2011 2:00 12 40.19
MP-P1 3/23/2011 3:00 12 40.26
MP-P1 3/23/2011 4:00 12 40.15
MP-P1 3/23/2011 5:00 12 39.93
MP-P1 3/23/2011 6:00 12 39.95
MP-P1 3/23/2011 7:00 12 39.83
MP-P1 3/23/2011 8:00 12 39.59
MP-P1 3/23/2011 9:00 12 39.30
MP-P1 3/23/2011 10:00 12 39.13
MP-P1 3/23/2011 11:00 12 38.96
MP-P1 3/23/2011 12:00 12 38.96
MP-P1 3/23/2011 13:00 12 39.18
MP-P1 3/23/2011 14:00 12 39.36
MP-P1 3/23/2011 15:00 12 39.58
MP-P1 3/23/2011 16:00 12 39.68
MP-P1 3/23/2011 17:00 12 39.99
MP-P1 3/23/2011 18:00 12 40.06
MP-P1 3/23/2011 19:00 12 39.78
MP-P1 3/23/2011 20:00 12 39.93
MP-P1 3/23/2011 21:00 12 40.00
MP-P1 3/23/2011 22:00 12 40.28
MP-P1 3/23/2011 23:00 12 40.55
MP-P1 3/24/2011 0:00 12 40.69
MP-P1 3/24/2011 1:00 12 40.42
MP-P1 3/24/2011 2:00 12 40.33
MP-P1 3/24/2011 3:00 12 40.24
MP-P1 3/24/2011 4:00 12 40.32
MP-P1 3/24/2011 5:00 12 40.14
MP-P1 3/24/2011 6:00 12 40.28
MP-P1 3/24/2011 7:00 12 40.28
MP-P1 3/24/2011 8:00 12 40.19
MP-P1 3/24/2011 9:00 12 40.13
MP-P1 3/24/2011 10:00 12 40.05
MP-P1 3/24/2011 11:00 12 40.01
MP-P1 3/24/2011 12:00 12 39.78
MP-P1 3/24/2011 13:00 12 39.52
MP-P1 3/24/2011 14:00 12 39.34
MP-P1 3/24/2011 15:00 12 39.41
MP-P1 3/24/2011 16:00 12 40.20
MP-P1 3/24/2011 17:00 12 40.93
MP-P1 3/24/2011 18:00 12 41.47
MP-P1 3/24/2011 19:00 12 42.94
MP-P1 3/24/2011 20:00 12 43.73
MP-P1 3/24/2011 21:00 12 42.96
MP-P1 3/24/2011 22:00 12 43.95
MP-P1 3/24/2011 23:00 12 45.07
MP-P1 3/25/2011 0:00 12 45.41
MP-P1 3/25/2011 1:00 12 46.38
MP-P1 3/25/2011 2:00 12 46.28
MP-P1 3/25/2011 3:00 12 46.21
MP-P1 3/25/2011 4:00 12 46.88
MP-P1 3/25/2011 5:00 12 47.52
MP-P1 3/25/2011 6:00 12 46.88
MP-P1 3/25/2011 7:00 12 46.03
MP-P1 3/25/2011 8:00 12 45.30
MP-P1 3/25/2011 9:00 12 44.93
MP-P1 3/25/2011 10:00 12 44.42
MP-P1 3/25/2011 11:00 12 44.05
MP-P1 3/25/2011 12:00 12 43.64
MP-P1 3/25/2011 13:00 12 43.08
MP-P1 3/25/2011 14:00 12 42.42
MP-P1 3/25/2011 15:00 12 42.23
MP-P1 3/25/2011 16:00 12 42.28
MP-P1 3/25/2011 17:00 12 42.16
MP-P1 3/25/2011 18:00 12 42.23
MP-P1 3/25/2011 19:00 12 42.28
MP-P1 3/25/2011 20:00 12 42.42
MP-P1 3/25/2011 21:00 12 42.61
MP-P1 3/25/2011 22:00 12 43.43
MP-P1 3/25/2011 23:00 12 43.81
MP-P1 3/26/2011 0:00 12 44.21
MP-P1 3/26/2011 1:00 12 44.15
MP-P1 3/26/2011 2:00 12 44.13
MP-P1 3/26/2011 3:00 12 43.83
MP-P1 3/26/2011 4:00 12 43.06
MP-P1 3/26/2011 5:00 12 42.59
MP-P1 3/26/2011 6:00 12 42.40
MP-P1 3/26/2011 7:00 12 42.09
MP-P1 3/26/2011 8:00 12 41.90
MP-P1 3/26/2011 9:00 12 41.44
MP-P1 3/26/2011 10:00 12 41.45
MP-P1 3/26/2011 11:00 12 41.55
MP-P1 3/26/2011 12:00 12 41.54
MP-P1 3/26/2011 13:00 12 41.28
MP-P1 3/26/2011 14:00 12 41.08
MP-P1 3/26/2011 15:00 12 40.90
MP-P1 3/26/2011 16:00 12 40.78
MP-P1 3/26/2011 17:00 12 40.75
MP-P1 3/26/2011 18:00 12 40.78
MP-P1 3/26/2011 19:00 12 40.68
MP-P1 3/26/2011 20:00 12 40.68
MP-P1 3/26/2011 21:00 12 40.64
MP-P1 3/26/2011 22:00 12 40.63
MP-P1 3/26/2011 23:00 12 40.59
MP-P1 3/27/2011 0:00 12 44.03
MP-P1 3/27/2011 1:00 12 51.05
MP-P1 3/27/2011 2:00 12 52.02
MP-P1 3/27/2011 3:00 12 51.67
MP-P1 3/27/2011 4:00 12 53.67
MP-P1 3/27/2011 5:00 12 49.55
MP-P1 3/27/2011 6:00 12 41.83
MP-P1 3/27/2011 7:00 12 41.22
MP-P1 3/27/2011 8:00 12 40.37
MP-P1 3/27/2011 9:00 12 39.16
MP-P1 3/27/2011 10:00 12 37.63
MP-P1 3/27/2011 11:00 12 36.73
MP-P1 3/27/2011 12:00 12 36.13
MP-P1 3/27/2011 13:00 12 35.30
MP-P1 3/27/2011 14:00 12 34.98
MP-P1 3/27/2011 15:00 12 34.83
MP-P1 3/27/2011 16:00 12 34.63
MP-P1 3/27/2011 17:00 12 34.38
MP-P1 3/27/2011 18:00 12 34.26
MP-P1 3/27/2011 19:00 12 34.11
MP-P1 3/27/2011 20:00 12 33.73
MP-P1 3/27/2011 21:00 12 33.45
MP-P1 3/27/2011 22:00 12 33.48
MP-P1 3/27/2011 23:00 12 33.52
MP-P1 3/28/2011 0:00 12 33.27
MP-P1 3/28/2011 1:00 12 33.12
MP-P1 3/28/2011 2:00 12 32.88
MP-P1 3/28/2011 3:00 12 32.74
MP-P1 3/28/2011 4:00 12 32.73
MP-P1 3/28/2011 5:00 12 32.58
MP-P1 3/28/2011 6:00 12 32.46
MP-P1 3/28/2011 7:00 12 32.33
MP-P1 3/28/2011 8:00 12 32.34
MP-P1 3/28/2011 9:00 12 32.14
MP-P1 3/28/2011 10:00 12 32.03
MP-P1 3/28/2011 11:00 12 31.85
MP-P1 3/28/2011 12:00 12 31.73
MP-P1 3/28/2011 13:00 12 31.68
MP-P1 3/28/2011 14:00 12 31.58
MP-P1 3/28/2011 15:00 12 31.66
MP-P1 3/28/2011 16:00 12 31.52
MP-P1 3/28/2011 17:00 12 31.17
MP-P1 3/28/2011 18:00 12 31.03
MP-P1 3/28/2011 19:00 12 30.86
MP-P1 3/28/2011 20:00 12 30.88
MP-P1 3/28/2011 21:00 12 30.81
MP-P1 3/28/2011 22:00 12 30.68
MP-P1 3/28/2011 23:00 12 30.76
MP-P1 3/29/2011 0:00 12 30.57
MP-P1 3/29/2011 1:00 12 30.53
MP-P1 3/29/2011 2:00 12 30.33
MP-P1 3/29/2011 3:00 12 30.38
MP-P1 3/29/2011 4:00 12 30.40
MP-P1 3/29/2011 5:00 12 30.33
MP-P1 3/29/2011 6:00 12 30.43
MP-P1 3/29/2011 7:00 12 30.31
MP-P1 3/29/2011 8:00 12 30.26
MP-P1 3/29/2011 9:00 12 29.96
MP-P1 3/29/2011 10:00 12 30.09
MP-P1 3/29/2011 11:00 12 30.20
MP-P1 3/29/2011 12:00 12 30.13
MP-P1 3/29/2011 13:00 12 29.78
MP-P1 3/29/2011 14:00 12 29.68
MP-P1 3/29/2011 15:00 12 29.82
MP-P1 3/29/2011 16:00 12 29.81
MP-P1 3/29/2011 17:00 12 29.66
MP-P1 3/29/2011 18:00 12 29.61
MP-P1 3/29/2011 19:00 12 29.80
MP-P1 3/29/2011 20:00 12 29.92
MP-P1 3/29/2011 21:00 12 30.61
MP-P1 3/29/2011 22:00 12 31.41
MP-P1 3/29/2011 23:00 12 31.94
MP-P1 3/30/2011 0:00 12 31.63
MP-P1 3/30/2011 1:00 12 31.01
MP-P1 3/30/2011 2:00 12 30.91
MP-P1 3/30/2011 3:00 12 31.17
MP-P1 3/30/2011 4:00 12 31.79
MP-P1 3/30/2011 5:00 12 34.13
MP-P1 3/30/2011 6:00 12 37.40
MP-P1 3/30/2011 7:00 12 41.31
MP-P1 3/30/2011 8:00 12 41.91
MP-P1 3/30/2011 9:00 12 43.52
MP-P1 3/30/2011 10:00 12 49.76
MP-P1 3/30/2011 11:00 12 49.48
MP-P1 3/30/2011 12:00 12 48.03
MP-P1 3/30/2011 13:00 12 47.69
MP-P1 3/30/2011 14:00 12 46.87
MP-P1 3/30/2011 15:00 12 46.32
MP-P1 3/30/2011 16:00 12 45.90
MP-P1 3/30/2011 17:00 12 45.70
MP-P1 3/30/2011 18:00 12 45.38
MP-P1 3/30/2011 19:00 12 45.08
MP-P1 3/30/2011 20:00 12 44.92
MP-P1 3/30/2011 21:00 12 44.38
MP-P1 3/30/2011 22:00 12 44.12
MP-P1 3/30/2011 23:00 12 43.84
MP-P1 3/31/2011 0:00 12 43.82
MP-P1 3/31/2011 1:00 12 43.73
MP-P1 3/31/2011 2:00 12 43.54
MP-P1 3/31/2011 3:00 12 43.22
MP-P1 3/31/2011 4:00 12 42.90
MP-P1 3/31/2011 5:00 12 42.91
MP-P1 3/31/2011 6:00 12 42.85
MP-P1 3/31/2011 7:00 12 42.63
MP-P1 3/31/2011 8:00 12 42.46
MP-P1 3/31/2011 9:00 12 42.28
MP-P1 3/31/2011 10:00 12 41.92
MP-P1 3/31/2011 11:00 12 41.83
MP-P1 3/31/2011 12:00 12 41.65
MP-P1 3/31/2011 13:00 12 41.65
MP-P1 3/31/2011 14:00 12 41.58
MP-P1 3/31/2011 15:00 12 41.91
MP-P1 3/31/2011 16:00 12 42.86
MP-P1 3/31/2011 17:00 12 43.25
MP-P1 3/31/2011 18:00 12 43.62
MP-P1 3/31/2011 19:00 12 42.89
MP-P1 3/31/2011 20:00 12 42.36
MP-P1 3/31/2011 21:00 12 42.06
MP-P1 3/31/2011 22:00 12 41.78
MP-P1 3/31/2011 23:00 12 41.48
MP-P1 4/1/2011 0:00 12 41.38
MP-P1 4/1/2011 1:00 12 41.48
MP-P1 4/1/2011 2:00 12 41.29
MP-P1 4/1/2011 3:00 12 41.25
MP-P1 4/1/2011 4:00 12 40.96
MP-P1 4/1/2011 5:00 12 40.92
MP-P1 4/1/2011 6:00 12 40.92
MP-P1 4/1/2011 7:00 12 40.86
MP-P1 4/1/2011 8:00 12 40.61
MP-P1 4/1/2011 9:00 12 40.43
MP-P1 4/1/2011 10:00 12 40.16
MP-P1 4/1/2011 11:00 12 40.13
MP-P1 4/1/2011 12:00 12 41.04
MP-P1 4/1/2011 13:00 12 41.10
MP-P1 4/1/2011 14:00 12 41.01
MP-P1 4/1/2011 15:00 12 40.93
MP-P1 4/1/2011 16:00 12 40.61
MP-P1 4/1/2011 17:00 12 41.09
MP-P1 4/1/2011 18:00 12 43.89
MP-P1 4/1/2011 19:00 12 44.40
MP-P1 4/1/2011 20:00 12 45.28
MP-P1 4/1/2011 21:00 12 45.87
MP-P1 4/1/2011 22:00 12 45.78
MP-P1 4/1/2011 23:00 12 45.00
MP-P1 4/2/2011 0:00 12 44.61
MP-P1 4/2/2011 1:00 12 44.38
MP-P1 4/2/2011 2:00 12 44.03
MP-P1 4/2/2011 3:00 12 43.73
MP-P1 4/2/2011 4:00 12 43.35
MP-P1 4/2/2011 5:00 12 43.11
MP-P1 4/2/2011 6:00 12 43.00
MP-P1 4/2/2011 7:00 12 42.97
MP-P1 4/2/2011 8:00 12 42.70
MP-P1 4/2/2011 9:00 12 42.37
MP-P1 4/2/2011 10:00 12 42.46
MP-P1 4/2/2011 11:00 12 42.56
MP-P1 4/2/2011 12:00 12 42.29
MP-P1 4/2/2011 13:00 12 42.08
MP-P1 4/2/2011 14:00 12 42.08
MP-P1 4/2/2011 15:00 12 41.92
MP-P1 4/2/2011 16:00 12 41.69
MP-P1 4/2/2011 17:00 12 41.51
MP-P1 4/2/2011 18:00 12 41.26
MP-P1 4/2/2011 19:00 12 41.13
MP-P1 4/2/2011 20:00 12 41.28
MP-P1 4/2/2011 21:00 12 41.79
MP-P1 4/2/2011 22:00 12 42.52
MP-P1 4/2/2011 23:00 12 44.28
MP-P1 4/3/2011 0:00 12 46.08
MP-P1 4/3/2011 1:00 12 47.38
MP-P1 4/3/2011 2:00 12 46.14
MP-P1 4/3/2011 3:00 12 45.02
MP-P1 4/3/2011 4:00 12 44.34
MP-P1 4/3/2011 5:00 12 43.38
MP-P1 4/3/2011 6:00 12 43.11
MP-P1 4/3/2011 7:00 12 42.54
MP-P1 4/3/2011 8:00 12 42.28
MP-P1 4/3/2011 9:00 12 42.12
MP-P1 4/3/2011 10:00 12 42.02
MP-P1 4/3/2011 11:00 12 42.05
MP-P1 4/3/2011 12:00 12 41.93
MP-P1 4/3/2011 13:00 12 42.06
MP-P1 4/3/2011 14:00 12 42.55
MP-P1 4/3/2011 15:00 12 41.04
MP-P1 4/3/2011 16:00 12 40.01
MP-P1 4/3/2011 17:00 12 39.62
MP-P1 4/3/2011 18:00 12 39.38
MP-P1 4/3/2011 19:00 12 39.65
MP-P1 4/3/2011 20:00 12 39.25
MP-P1 4/3/2011 21:00 12 38.57
MP-P1 4/3/2011 22:00 12 38.38
MP-P1 4/3/2011 23:00 12 38.14
MP-P1 4/4/2011 0:00 12 37.88
MP-P1 4/4/2011 1:00 12 37.83
MP-P1 4/4/2011 2:00 12 37.73
MP-P1 4/4/2011 3:00 12 37.65
MP-P1 4/4/2011 4:00 12 37.82
MP-P1 4/4/2011 5:00 12 37.57
MP-P1 4/4/2011 6:00 12 37.45
MP-P1 4/4/2011 7:00 12 37.48
MP-P1 4/4/2011 8:00 12 37.16
MP-P1 4/4/2011 9:00 12 37.01
MP-P1 4/4/2011 10:00 12 36.89
MP-P1 4/4/2011 11:00 12 36.85
MP-P1 4/4/2011 12:00 12 36.84
MP-P1 4/4/2011 13:00 12 36.65
MP-P1 4/4/2011 14:00 12 36.48
MP-P1 4/4/2011 15:00 12 36.22
MP-P1 4/4/2011 16:00 12 36.27
MP-P1 4/4/2011 17:00 12 36.22
MP-P1 4/4/2011 18:00 12 36.19
MP-P1 4/4/2011 19:00 12 44.63
MP-P1 4/4/2011 20:00 12 45.74
MP-P1 4/4/2011 21:00 12 55.18
MP-P1 4/4/2011 22:00 12 38.79
MP-P1 4/4/2011 23:00 12 46.03
MP-P1 4/5/2011 0:00 12 32.42
MP-P1 4/5/2011 1:00 12 36.42
MP-P1 4/5/2011 2:00 12 54.86
MP-P1 4/5/2011 3:00 12 71.05
MP-P1 4/5/2011 4:00 12 64.03
MP-P1 4/5/2011 5:00 12 81.37
MP-P1 4/5/2011 6:00 12 98.50
MP-P1 4/5/2011 7:00 12 71.25
MP-P1 4/5/2011 8:00 12 46.06
MP-P1 4/5/2011 9:00 12 43.06
MP-P1 4/5/2011 10:00 12 42.59
MP-P1 4/5/2011 11:00 12 42.89
MP-P1 4/5/2011 12:00 12 41.93
MP-P1 4/5/2011 13:00 12 41.28
MP-P1 4/5/2011 14:00 12 41.20
MP-P1 4/5/2011 15:00 12 41.01
MP-P1 4/5/2011 16:00 12 40.88
MP-P1 4/5/2011 17:00 12 54.53
MP-P1 4/5/2011 18:00 12 75.15
MP-P1 4/5/2011 19:00 12 87.62
MP-P1 4/5/2011 20:00 12 87.08
MP-P1 4/5/2011 21:00 12 101.63
MP-P1 4/5/2011 22:00 12 102.42
MP-P1 4/5/2011 23:00 12 106.51
MP-P1 4/6/2011 0:00 12 90.04
MP-P1 4/6/2011 1:00 12 75.12
MP-P1 4/6/2011 2:00 12 73.09
MP-P1 4/6/2011 3:00 12 72.38
MP-P1 4/6/2011 4:00 12 71.43
MP-P1 4/6/2011 5:00 12 70.08
MP-P1 4/6/2011 6:00 12 69.31
MP-P1 4/6/2011 7:00 12 68.80
MP-P1 4/6/2011 8:00 12 67.58
MP-P1 4/6/2011 9:00 12 67.24
MP-P1 4/6/2011 10:00 12 66.86
MP-P1 4/6/2011 11:00 12 66.19
MP-P1 4/6/2011 12:00 12 65.85
MP-P1 4/6/2011 13:00 12 65.23
MP-P1 4/6/2011 14:00 12 64.93
MP-P1 4/6/2011 15:00 12 65.73
MP-P1 4/6/2011 16:00 12 66.74
MP-P1 4/6/2011 17:00 12 66.30
MP-P1 4/6/2011 18:00 11 67.96
MP-P1 4/6/2011 19:00 12 67.23
MP-P1 4/6/2011 20:00 12 66.74
MP-P1 4/6/2011 21:00 12 66.55
MP-P1 4/6/2011 22:00 12 66.66
MP-P1 4/6/2011 23:00 12 66.30
MP-P1 4/7/2011 0:00 12 65.61
MP-P1 4/7/2011 1:00 12 64.92
MP-P1 4/7/2011 2:00 12 64.37
MP-P1 4/7/2011 3:00 12 63.85
MP-P1 4/7/2011 4:00 12 64.43
MP-P1 4/7/2011 5:00 12 65.50
MP-P1 4/7/2011 6:00 12 66.03
MP-P1 4/7/2011 7:00 12 68.38
MP-P1 4/7/2011 8:00 12 65.60
MP-P1 4/7/2011 9:00 12 75.64
MP-P1 4/7/2011 10:00 12 73.54
MP-P1 4/7/2011 11:00 12 71.86
MP-P1 4/7/2011 12:00 12 70.78
MP-P1 4/7/2011 13:00 12 71.88
MP-P1 4/7/2011 14:00 12 69.15
MP-P1 4/7/2011 15:00 12 69.14
MP-P1 4/7/2011 16:00 12 70.03
MP-P1 4/7/2011 17:00 12 68.73
MP-P1 4/7/2011 18:00 12 69.22
MP-P1 4/7/2011 19:00 12 69.02
MP-P1 4/7/2011 20:00 12 68.33
MP-P1 4/7/2011 21:00 12 68.03
MP-P1 4/7/2011 22:00 12 68.68
MP-P1 4/7/2011 23:00 12 68.63
MP-P1 4/8/2011 0:00 12 68.06
MP-P1 4/8/2011 1:00 12 68.54
MP-P1 4/8/2011 2:00 12 70.54
MP-P1 4/8/2011 3:00 12 71.97
MP-P1 4/8/2011 4:00 12 70.23
MP-P1 4/8/2011 5:00 12 69.04
MP-P1 4/8/2011 6:00 12 67.71
MP-P1 4/8/2011 7:00 12 66.88
MP-P1 4/8/2011 8:00 12 66.48
MP-P1 4/8/2011 9:00 12 65.78
MP-P1 4/8/2011 10:00 12 65.88
MP-P1 4/8/2011 11:00 12 65.65
MP-P1 4/8/2011 12:00 12 65.38
MP-P1 4/8/2011 13:00 12 65.43
MP-P1 4/8/2011 14:00 12 65.59
MP-P1 4/8/2011 15:00 12 65.64
MP-P1 4/8/2011 16:00 12 65.76
MP-P1 4/8/2011 17:00 12 67.83
MP-P1 4/8/2011 18:00 12 68.18
MP-P1 4/8/2011 19:00 12 61.88
MP-P1 4/8/2011 20:00 12 61.14
MP-P1 4/8/2011 21:00 12 60.14
MP-P1 4/8/2011 22:00 12 59.58
MP-P1 4/8/2011 23:00 12 59.08
MP-P1 4/9/2011 0:00 12 60.11
MP-P1 4/9/2011 1:00 12 59.91
MP-P1 4/9/2011 2:00 12 59.83
MP-P1 4/9/2011 3:00 12 60.51
MP-P1 4/9/2011 4:00 12 62.70
MP-P1 4/9/2011 5:00 12 58.40
MP-P1 4/9/2011 6:00 12 63.98
MP-P1 4/9/2011 7:00 12 58.86
MP-P1 4/9/2011 8:00 12 48.28
MP-P1 4/9/2011 9:00 12 28.02
MP-P1 4/9/2011 10:00 12 26.79
MP-P1 4/9/2011 11:00 12 23.55
MP-P1 4/9/2011 12:00 12 22.02
MP-P1 4/9/2011 13:00 12 29.63
MP-P1 4/9/2011 14:00 12 52.34
MP-P1 4/9/2011 15:00 12 56.62
MP-P1 4/9/2011 16:00 12 53.72
MP-P1 4/9/2011 17:00 12 46.15
MP-P1 4/9/2011 18:00 12 39.01
MP-P1 4/9/2011 19:00 12 46.94
MP-P1 4/9/2011 20:00 12 42.35
MP-P1 4/9/2011 21:00 12 34.34
MP-P1 4/9/2011 22:00 12 51.93
MP-P1 4/9/2011 23:00 12 54.78
MP-P1 4/10/2011 0:00 12 31.71
MP-P1 4/10/2011 1:00 12 20.58
MP-P1 4/10/2011 2:00 12 23.87
MP-P1 4/10/2011 3:00 12 23.10
MP-P1 4/10/2011 4:00 12 24.65
MP-P1 4/10/2011 5:00 12 20.78
MP-P1 4/10/2011 6:00 12 14.39
MP-P1 4/10/2011 7:00 12 12.85
MP-P1 4/10/2011 8:00 12 12.22
MP-P1 4/10/2011 9:00 12 11.71
MP-P1 4/10/2011 10:00 12 11.14
MP-P1 4/10/2011 11:00 12 11.13
MP-P1 4/10/2011 12:00 12 10.98
MP-P1 4/10/2011 13:00 12 10.74
MP-P1 4/10/2011 14:00 12 10.18
MP-P1 4/10/2011 15:00 12 9.98
MP-P1 4/10/2011 16:00 12 9.81
MP-P1 4/10/2011 17:00 12 9.57
MP-P1 4/10/2011 18:00 12 9.41
MP-P1 4/10/2011 19:00 12 9.22
MP-P1 4/10/2011 20:00 12 9.03
MP-P1 4/10/2011 21:00 12 9.02
MP-P1 4/10/2011 22:00 12 8.94
MP-P1 4/10/2011 23:00 12 8.82
MP-P1 4/11/2011 0:00 12 8.86
MP-P1 4/11/2011 1:00 12 8.65
MP-P1 4/11/2011 2:00 12 8.51
MP-P1 4/11/2011 3:00 12 8.39
MP-P1 4/11/2011 4:00 12 8.23
MP-P1 4/11/2011 5:00 12 8.05
MP-P1 4/11/2011 6:00 12 7.99
MP-P1 4/11/2011 7:00 12 7.87
MP-P1 4/11/2011 8:00 12 7.63
MP-P1 4/11/2011 9:00 12 7.33
MP-P1 4/11/2011 10:00 12 7.46
MP-P1 4/11/2011 11:00 12 7.52
MP-P1 4/11/2011 12:00 12 7.40
MP-P1 4/11/2011 13:00 12 7.28
MP-P1 4/11/2011 14:00 12 7.32
MP-P1 4/11/2011 15:00 12 7.65
MP-P1 4/11/2011 16:00 12 7.37
MP-P1 4/11/2011 17:00 12 7.56
MP-P1 4/11/2011 18:00 12 7.37
MP-P1 4/11/2011 19:00 12 7.38
MP-P1 4/11/2011 20:00 12 7.37
MP-P1 4/11/2011 21:00 12 7.28
MP-P1 4/11/2011 22:00 12 7.40
MP-P1 4/11/2011 23:00 12 7.33
MP-P1 4/12/2011 0:00 12 7.30
MP-P1 4/12/2011 1:00 12 7.14
MP-P1 4/12/2011 2:00 12 7.09
MP-P1 4/12/2011 3:00 12 7.09
MP-P1 4/12/2011 4:00 12 7.12
MP-P1 4/12/2011 5:00 12 7.08
MP-P1 4/12/2011 6:00 12 7.01
MP-P1 4/12/2011 7:00 12 6.87
MP-P1 4/12/2011 8:00 12 6.71
MP-P1 4/12/2011 9:00 12 6.33
MP-P1 4/12/2011 10:00 12 6.43
MP-P1 4/12/2011 11:00 12 6.48
MP-P1 4/12/2011 12:00 12 6.30
MP-P1 4/12/2011 13:00 12 6.14
MP-P1 4/12/2011 14:00 12 6.18
MP-P1 4/12/2011 15:00 12 6.13
MP-P1 4/12/2011 16:00 12 6.12
MP-P1 4/12/2011 17:00 12 6.11
MP-P1 4/12/2011 18:00 12 6.01
MP-P1 4/12/2011 19:00 12 6.01
MP-P1 4/12/2011 20:00 12 6.01
MP-P1 4/12/2011 21:00 12 5.88
MP-P1 4/12/2011 22:00 12 5.85
MP-P1 4/12/2011 23:00 12 5.81
MP-P1 4/13/2011 0:00 12 5.83
MP-P1 4/13/2011 1:00 12 5.73
MP-P1 4/13/2011 2:00 12 5.60
MP-P1 4/13/2011 3:00 12 5.75
MP-P1 4/13/2011 4:00 12 5.64
MP-P1 4/13/2011 5:00 12 5.54
MP-P1 4/13/2011 6:00 12 5.42
MP-P1 4/13/2011 7:00 12 5.34
MP-P1 4/13/2011 8:00 12 5.23
MP-P1 4/13/2011 9:00 12 4.92
MP-P1 4/13/2011 10:00 12 5.18
MP-P1 4/13/2011 11:00 12 5.24
MP-P1 4/13/2011 12:00 12 5.07
MP-P1 4/13/2011 13:00 12 5.00
MP-P1 4/13/2011 14:00 12 4.98
MP-P1 4/13/2011 15:00 12 4.94
MP-P1 4/13/2011 16:00 12 5.05
MP-P1 4/13/2011 17:00 12 4.94
MP-P1 4/13/2011 18:00 12 4.87
MP-P1 4/13/2011 19:00 12 4.80
MP-P1 4/13/2011 20:00 12 4.72
MP-P1 4/13/2011 21:00 12 4.68
MP-P1 4/13/2011 22:00 12 4.68
MP-P1 4/13/2011 23:00 12 4.63
MP-P1 4/14/2011 0:00 12 4.69
MP-P1 4/14/2011 1:00 12 4.64
MP-P1 4/14/2011 2:00 12 4.58
MP-P1 4/14/2011 3:00 12 4.51
MP-P1 4/14/2011 4:00 12 4.48
MP-P1 4/14/2011 5:00 12 4.43
MP-P1 4/14/2011 6:00 12 4.39
MP-P1 4/14/2011 7:00 12 4.20
MP-P1 4/14/2011 8:00 12 4.09
MP-P1 4/14/2011 9:00 12 3.83
MP-P1 4/14/2011 10:00 12 3.94
MP-P1 4/14/2011 11:00 12 3.96
MP-P1 4/14/2011 12:00 12 4.02
MP-P1 4/14/2011 13:00 12 4.05
MP-P1 4/14/2011 14:00 12 4.08
MP-P1 4/14/2011 15:00 12 4.20
MP-P1 4/14/2011 16:00 12 4.08
MP-P1 4/14/2011 17:00 12 4.13
MP-P1 4/14/2011 18:00 12 4.11
MP-P1 4/14/2011 19:00 12 4.10
MP-P1 4/14/2011 20:00 12 4.15
MP-P1 4/14/2011 21:00 12 4.22
MP-P1 4/14/2011 22:00 12 4.26
MP-P1 4/14/2011 23:00 12 4.26
MP-P1 4/15/2011 0:00 12 4.23
MP-P1 4/15/2011 1:00 12 4.43
MP-P1 4/15/2011 2:00 12 4.31
MP-P1 4/15/2011 3:00 12 4.21
MP-P1 4/15/2011 4:00 12 4.42
MP-P1 4/15/2011 5:00 12 4.44
MP-P1 4/15/2011 6:00 12 4.62
MP-P1 4/15/2011 7:00 12 4.78
MP-P1 4/15/2011 8:00 12 4.94
MP-P1 4/15/2011 9:00 12 4.71
MP-P1 4/15/2011 10:00 12 4.50
MP-P1 4/15/2011 11:00 12 4.33
MP-P1 4/15/2011 12:00 12 4.22
MP-P1 4/15/2011 13:00 12 4.00
MP-P1 4/15/2011 14:00 12 3.88
MP-P1 4/15/2011 15:00 12 3.83
MP-P1 4/15/2011 16:00 12 3.68
MP-P1 4/15/2011 17:00 12 3.66
MP-P1 4/15/2011 18:00 12 3.67
MP-P1 4/15/2011 19:00 12 3.65
MP-P1 4/15/2011 20:00 12 3.77
MP-P1 4/15/2011 21:00 12 4.18
MP-P1 4/15/2011 22:00 12 5.38
MP-P1 4/15/2011 23:00 12 6.83
MP-P1 4/16/2011 0:00 12 6.59
MP-P1 4/16/2011 1:00 12 6.16
MP-P1 4/16/2011 2:00 12 5.74
MP-P1 4/16/2011 3:00 12 5.54
MP-P1 4/16/2011 4:00 12 5.42
MP-P1 4/16/2011 5:00 12 5.26
MP-P1 4/16/2011 6:00 12 4.88
MP-P1 4/16/2011 7:00 12 4.55
MP-P1 4/16/2011 8:00 12 4.47
MP-P1 4/16/2011 9:00 12 4.29
MP-P1 4/16/2011 10:00 12 4.20
MP-P1 4/16/2011 11:00 12 3.93
MP-P1 4/16/2011 12:00 12 3.92
MP-P1 4/16/2011 13:00 12 3.91
MP-P1 4/16/2011 14:00 12 4.03
MP-P1 4/16/2011 15:00 12 3.88
MP-P1 4/16/2011 16:00 12 4.14
MP-P1 4/16/2011 17:00 12 4.86
MP-P1 4/16/2011 18:00 12 5.98
MP-P1 4/16/2011 19:00 12 6.40
MP-P1 4/16/2011 20:00 12 5.65
MP-P1 4/16/2011 21:00 12 5.22
MP-P1 4/16/2011 22:00 12 4.60
MP-P1 4/16/2011 23:00 12 4.58
MP-P1 4/17/2011 0:00 12 4.43
MP-P1 4/17/2011 1:00 12 4.25
MP-P1 4/17/2011 2:00 12 4.27
MP-P1 4/17/2011 3:00 12 4.05
MP-P1 4/17/2011 4:00 12 4.03
MP-P1 4/17/2011 5:00 12 3.93
MP-P1 4/17/2011 6:00 12 3.84
MP-P1 4/17/2011 7:00 12 3.89
MP-P1 4/17/2011 8:00 12 3.73
MP-P1 4/17/2011 9:00 12 3.48
MP-P1 4/17/2011 10:00 12 3.52
MP-P1 4/17/2011 11:00 12 3.32
MP-P1 4/17/2011 12:00 12 3.23
MP-P1 4/17/2011 13:00 12 3.26
MP-P1 4/17/2011 14:00 12 3.19
MP-P1 4/17/2011 15:00 12 3.21
MP-P1 4/17/2011 16:00 12 3.29
MP-P1 4/17/2011 17:00 12 3.48
MP-P1 4/17/2011 18:00 12 3.82
MP-P1 4/17/2011 19:00 12 3.89
MP-P1 4/17/2011 20:00 12 3.90
MP-P1 4/17/2011 21:00 12 3.95
MP-P1 4/17/2011 22:00 12 3.73
MP-P1 4/17/2011 23:00 12 3.69
MP-P1 4/18/2011 0:00 12 3.58
MP-P1 4/18/2011 1:00 12 3.33
MP-P1 4/18/2011 2:00 12 3.29
MP-P1 4/18/2011 3:00 12 3.23
MP-P1 4/18/2011 4:00 12 3.27
MP-P1 4/18/2011 5:00 12 3.53
MP-P1 4/18/2011 6:00 12 4.00
MP-P1 4/18/2011 7:00 12 5.59
MP-P1 4/18/2011 8:00 12 7.00
MP-P1 4/18/2011 9:00 12 6.49
MP-P1 4/18/2011 10:00 12 5.55
MP-P1 4/18/2011 11:00 12 4.89
MP-P1 4/18/2011 12:00 12 4.52
MP-P1 4/18/2011 13:00 12 4.17
MP-P1 4/18/2011 14:00 12 3.93
MP-P1 4/18/2011 15:00 12 3.81
MP-P1 4/18/2011 16:00 12 3.58
MP-P1 4/18/2011 17:00 12 3.58
MP-P1 4/18/2011 18:00 12 3.49
MP-P1 4/18/2011 19:00 12 3.46
MP-P1 4/18/2011 20:00 12 3.55
MP-P1 4/18/2011 21:00 12 4.34
MP-P1 4/18/2011 22:00 12 5.75
MP-P1 4/18/2011 23:00 12 6.05
MP-P1 4/19/2011 0:00 12 5.68
MP-P1 4/19/2011 1:00 12 5.36
MP-P1 4/19/2011 2:00 12 5.12
MP-P1 4/19/2011 3:00 12 4.95
MP-P1 4/19/2011 4:00 12 4.81
MP-P1 4/19/2011 5:00 12 4.76
MP-P1 4/19/2011 6:00 12 4.57
MP-P1 4/19/2011 7:00 12 4.58
MP-P1 4/19/2011 8:00 12 4.35
MP-P1 4/19/2011 9:00 12 4.08
MP-P1 4/19/2011 10:00 12 3.93
MP-P1 4/19/2011 11:00 12 3.91
MP-P1 4/19/2011 12:00 12 3.85
MP-P1 4/19/2011 13:00 12 3.67
MP-P1 4/19/2011 14:00 12 3.60
MP-P1 4/19/2011 15:00 12 3.74
MP-P1 4/19/2011 16:00 12 3.77
MP-P1 4/19/2011 17:00 12 3.74
MP-P1 4/19/2011 18:00 12 3.81
MP-P1 4/19/2011 19:00 12 3.73
MP-P1 4/19/2011 20:00 12 3.53
MP-P1 4/19/2011 21:00 12 3.48
MP-P1 4/19/2011 22:00 12 3.51
MP-P1 4/19/2011 23:00 12 3.30
MP-P1 4/20/2011 0:00 12 3.31
MP-P1 4/20/2011 1:00 12 3.28
MP-P1 4/20/2011 2:00 12 3.38
MP-P1 4/20/2011 3:00 12 3.33
MP-P1 4/20/2011 4:00 12 3.41
MP-P1 4/20/2011 5:00 12 3.37
MP-P1 4/20/2011 6:00 12 3.19
MP-P1 4/20/2011 7:00 12 3.25
MP-P1 4/20/2011 8:00 12 3.13
MP-P1 4/20/2011 9:00 12 2.85
MP-P1 4/20/2011 10:00 12 2.78
MP-P1 4/20/2011 11:00 12 2.78
MP-P1 4/20/2011 12:00 12 2.77
MP-P1 4/20/2011 13:00 12 2.74
MP-P1 4/20/2011 14:00 12 2.77
MP-P1 4/20/2011 15:00 12 2.69
MP-P1 4/20/2011 16:00 12 2.75
MP-P1 4/20/2011 17:00 12 2.75
MP-P1 4/20/2011 18:00 12 2.68
MP-P1 4/20/2011 19:00 12 2.65
MP-P1 4/20/2011 20:00 12 2.62
MP-P1 4/20/2011 21:00 12 2.67
MP-P1 4/20/2011 22:00 12 2.73
MP-P1 4/20/2011 23:00 12 2.73
MP-P1 4/21/2011 0:00 12 2.78
MP-P1 4/21/2011 1:00 12 2.75
MP-P1 4/21/2011 2:00 12 2.67
MP-P1 4/21/2011 3:00 12 2.72
MP-P1 4/21/2011 4:00 12 2.70
MP-P1 4/21/2011 5:00 12 2.63
MP-P1 4/21/2011 6:00 12 2.64
MP-P1 4/21/2011 7:00 12 2.63
MP-P1 4/21/2011 8:00 12 2.53
MP-P1 4/21/2011 9:00 12 2.32
MP-P1 4/21/2011 10:00 12 2.13
MP-P1 4/21/2011 11:00 12 2.19
MP-P1 4/21/2011 12:00 12 2.23
MP-P1 4/21/2011 13:00 12 2.20
MP-P1 4/21/2011 14:00 12 2.31
MP-P1 4/21/2011 15:00 12 2.28
MP-P1 4/21/2011 16:00 12 2.21
MP-P1 4/21/2011 17:00 12 2.18
MP-P1 4/21/2011 18:00 12 2.23
MP-P1 4/21/2011 19:00 12 2.26
MP-P1 4/21/2011 20:00 12 2.23
MP-P1 4/21/2011 21:00 12 2.18
MP-P1 4/21/2011 22:00 12 2.13
MP-P1 4/21/2011 23:00 12 2.22
MP-P1 4/22/2011 0:00 12 2.20
MP-P1 4/22/2011 1:00 12 2.25
MP-P1 4/22/2011 2:00 12 2.15
MP-P1 4/22/2011 3:00 12 2.18
MP-P1 4/22/2011 4:00 12 2.09
MP-P1 4/22/2011 5:00 12 2.07
MP-P1 4/22/2011 6:00 12 2.05
MP-P1 4/22/2011 7:00 12 2.07
MP-P1 4/22/2011 8:00 12 1.90
MP-P1 4/22/2011 9:00 12 1.82
MP-P1 4/22/2011 10:00 12 1.74
MP-P1 4/22/2011 11:00 12 1.83
MP-P1 4/22/2011 12:00 12 1.73
MP-P1 4/22/2011 13:00 12 1.84
MP-P1 4/22/2011 14:00 12 1.79
MP-P1 4/22/2011 15:00 12 1.82
MP-P1 4/22/2011 16:00 12 1.78
MP-P1 4/22/2011 17:00 12 1.90
MP-P1 4/22/2011 18:00 12 1.66
MP-P1 4/22/2011 19:00 12 1.62
MP-P1 4/22/2011 20:00 12 1.70
MP-P1 4/22/2011 21:00 12 1.77
MP-P1 4/22/2011 22:00 12 1.83
MP-P1 4/22/2011 23:00 12 1.67
MP-P1 4/23/2011 0:00 12 1.88
MP-P1 4/23/2011 1:00 12 1.89
MP-P1 4/23/2011 2:00 12 1.88
MP-P1 4/23/2011 3:00 12 1.87
MP-P1 4/23/2011 4:00 12 1.78
MP-P1 4/23/2011 5:00 12 1.71
MP-P1 4/23/2011 6:00 12 1.83
MP-P1 4/23/2011 7:00 12 1.83
MP-P1 4/23/2011 8:00 12 1.62
MP-P1 4/23/2011 9:00 12 1.50
MP-P1 4/23/2011 10:00 12 1.44
MP-P1 4/23/2011 11:00 12 1.44
MP-P1 4/23/2011 12:00 12 1.53
MP-P1 4/23/2011 13:00 12 1.49
MP-P1 4/23/2011 14:00 12 1.46
MP-P1 4/23/2011 15:00 12 1.58
MP-P1 4/23/2011 16:00 12 1.51
MP-P1 4/23/2011 17:00 12 1.58
MP-P1 4/23/2011 18:00 12 1.61
MP-P1 4/23/2011 19:00 12 1.62
MP-P1 4/23/2011 20:00 12 1.67
MP-P1 4/23/2011 21:00 12 1.64
MP-P1 4/23/2011 22:00 12 1.77
MP-P1 4/23/2011 23:00 12 1.83
MP-P1 4/24/2011 0:00 12 1.73
MP-P1 4/24/2011 1:00 12 1.73
MP-P1 4/24/2011 2:00 12 1.62
MP-P1 4/24/2011 3:00 12 1.55
MP-P1 4/24/2011 4:00 12 1.62
MP-P1 4/24/2011 5:00 12 1.61
MP-P1 4/24/2011 6:00 12 1.50
MP-P1 4/24/2011 7:00 12 1.47
MP-P1 4/24/2011 8:00 12 1.40
MP-P1 4/24/2011 9:00 12 1.27
MP-P1 4/24/2011 10:00 12 1.20
MP-P1 4/24/2011 11:00 12 1.18
MP-P1 4/24/2011 12:00 12 1.19
MP-P1 4/24/2011 13:00 12 1.15
MP-P1 4/24/2011 14:00 12 1.11
MP-P1 4/24/2011 15:00 12 1.26
MP-P1 4/24/2011 16:00 12 1.25
MP-P1 4/24/2011 17:00 12 1.40
MP-P1 4/24/2011 18:00 12 1.55
MP-P1 4/24/2011 19:00 12 2.02
MP-P1 4/24/2011 20:00 12 2.23
MP-P1 4/24/2011 21:00 12 2.44
MP-P1 4/24/2011 22:00 12 2.38
MP-P1 4/24/2011 23:00 12 2.36
MP-P1 4/25/2011 0:00 12 2.78
MP-P1 4/25/2011 1:00 12 3.75
MP-P1 4/25/2011 2:00 12 3.91
MP-P1 4/25/2011 3:00 12 3.55
MP-P1 4/25/2011 4:00 12 2.98
MP-P1 4/25/2011 5:00 12 2.68
MP-P1 4/25/2011 6:00 12 2.49
MP-P1 4/25/2011 7:00 12 2.27
MP-P1 4/25/2011 8:00 12 2.12
MP-P1 4/25/2011 9:00 12 1.93
MP-P1 4/25/2011 10:00 12 1.79
MP-P1 4/25/2011 11:00 12 1.78
MP-P1 4/25/2011 12:00 12 1.50
MP-P1 4/25/2011 13:00 12 1.53
MP-P1 4/25/2011 14:00 12 1.59
MP-P1 4/25/2011 15:00 12 1.63
MP-P1 4/25/2011 16:00 12 1.58
MP-P1 4/25/2011 17:00 12 1.68
MP-P1 4/25/2011 18:00 12 1.73
MP-P1 4/25/2011 19:00 12 2.08
MP-P1 4/25/2011 20:00 12 3.40
MP-P1 4/25/2011 21:00 12 6.41
MP-P1 4/25/2011 22:00 12 9.00
MP-P1 4/25/2011 23:00 12 23.98
MP-P1 4/26/2011 0:00 12 25.14
MP-P1 4/26/2011 1:00 12 24.86
MP-P1 4/26/2011 2:00 12 23.41
MP-P1 4/26/2011 3:00 12 21.34
MP-P1 4/26/2011 4:00 12 20.48
MP-P1 4/26/2011 5:00 12 18.98
MP-P1 4/26/2011 6:00 12 17.78
MP-P1 4/26/2011 7:00 12 16.76
MP-P1 4/26/2011 8:00 12 15.90
MP-P1 4/26/2011 9:00 12 14.95
MP-P1 4/26/2011 10:00 12 14.44
MP-P1 4/26/2011 11:00 12 13.99
MP-P1 4/26/2011 12:00 12 13.35
MP-P1 4/26/2011 13:00 12 12.86
MP-P1 4/26/2011 14:00 12 12.38
MP-P1 4/26/2011 15:00 12 11.98
MP-P1 4/26/2011 16:00 12 11.47
MP-P1 4/26/2011 17:00 12 11.11
MP-P1 4/26/2011 18:00 12 10.78
MP-P1 4/26/2011 19:00 12 10.81
MP-P1 4/26/2011 20:00 12 11.60
MP-P1 4/26/2011 21:00 12 13.09
MP-P1 4/26/2011 22:00 12 18.07
MP-P1 4/26/2011 23:00 12 19.48
MP-P1 4/27/2011 0:00 12 15.46
MP-P1 4/27/2011 1:00 12 8.55
MP-P1 4/27/2011 2:00 12 13.33
MP-P1 4/27/2011 3:00 12 14.08
MP-P1 4/27/2011 4:00 12 14.02
MP-P1 4/27/2011 5:00 12 14.12
MP-P1 4/27/2011 6:00 12 14.01
MP-P1 4/27/2011 7:00 12 14.54
MP-P1 4/27/2011 8:00 12 14.67
MP-P1 4/27/2011 9:00 12 14.18
MP-P1 4/27/2011 10:00 12 13.97
MP-P1 4/27/2011 11:00 12 14.43
MP-P1 4/27/2011 12:00 12 14.33
MP-P1 4/27/2011 13:00 12 14.63
MP-P1 4/27/2011 14:00 12 14.05
MP-P1 4/27/2011 15:00 12 14.64
MP-P1 4/27/2011 16:00 12 14.53
MP-P1 4/27/2011 17:00 12 13.28
MP-P1 4/27/2011 18:00 12 13.07
MP-P1 4/27/2011 19:00 12 13.50
MP-P1 4/27/2011 20:00 12 13.55
MP-P1 4/27/2011 21:00 12 13.38
MP-P1 4/27/2011 22:00 12 13.00
MP-P1 4/27/2011 23:00 12 12.73
MP-P1 4/28/2011 0:00 12 12.88
MP-P1 4/28/2011 1:00 12 12.70
MP-P1 4/28/2011 2:00 12 12.92
MP-P1 4/28/2011 3:00 12 12.22
MP-P1 4/28/2011 4:00 12 12.53
MP-P1 4/28/2011 5:00 12 12.15
MP-P1 4/28/2011 6:00 12 11.98
MP-P1 4/28/2011 7:00 12 11.81
MP-P1 4/28/2011 8:00 12 11.52
MP-P1 4/28/2011 9:00 12 11.68
MP-P1 4/28/2011 10:00 12 11.98
MP-P1 4/28/2011 11:00 12 11.33
MP-P1 4/28/2011 12:00 12 11.20
MP-P1 4/28/2011 13:00 12 11.18
MP-P1 4/28/2011 14:00 12 10.14
MP-P1 4/28/2011 15:00 12 7.57
MP-P1 4/28/2011 16:00 12 5.66
MP-P1 4/28/2011 17:00 12 6.45
MP-P1 4/28/2011 18:00 12 6.97
MP-P1 4/28/2011 19:00 12 6.73
MP-P1 4/28/2011 20:00 12 6.97
MP-P1 4/28/2011 21:00 12 7.43
MP-P1 4/28/2011 22:00 12 7.02
MP-P1 4/28/2011 23:00 12 6.84
MP-P1 4/29/2011 0:00 12 6.84
MP-P1 4/29/2011 1:00 12 6.80
MP-P1 4/29/2011 2:00 12 6.94
MP-P1 4/29/2011 3:00 12 6.55
MP-P1 4/29/2011 4:00 12 6.89
MP-P1 4/29/2011 5:00 12 6.92
MP-P1 4/29/2011 6:00 12 6.81
MP-P1 4/29/2011 7:00 12 6.86
MP-P1 4/29/2011 8:00 12 7.09
MP-P1 4/29/2011 9:00 12 7.04
MP-P1 4/29/2011 10:00 12 6.69
MP-P1 4/29/2011 11:00 12 6.91
MP-P1 4/29/2011 12:00 12 6.73
MP-P1 4/29/2011 13:00 12 6.65
MP-P1 4/29/2011 14:00 12 6.66
MP-P1 4/29/2011 15:00 12 6.58
MP-P1 4/29/2011 16:00 12 6.65
MP-P1 4/29/2011 17:00 12 6.77
MP-P1 4/29/2011 18:00 12 6.77
MP-P1 4/29/2011 19:00 12 7.32
MP-P1 4/29/2011 20:00 12 6.77
MP-P1 4/29/2011 21:00 12 6.74
MP-P1 4/29/2011 22:00 12 6.83
MP-P1 4/29/2011 23:00 12 6.66
MP-P1 4/30/2011 0:00 12 6.70
MP-P1 4/30/2011 1:00 12 6.88
MP-P1 4/30/2011 2:00 12 6.90
MP-P1 4/30/2011 3:00 12 7.20
MP-P1 4/30/2011 4:00 12 6.87
MP-P1 4/30/2011 5:00 12 6.83
MP-P1 4/30/2011 6:00 12 6.86
MP-P1 4/30/2011 7:00 12 6.73
MP-P1 4/30/2011 8:00 12 6.89
MP-P1 4/30/2011 9:00 12 6.96
MP-P1 4/30/2011 10:00 12 6.78
MP-P1 4/30/2011 11:00 12 6.56
MP-P1 4/30/2011 12:00 12 6.71
MP-P1 4/30/2011 13:00 12 6.86
MP-P1 4/30/2011 14:00 12 6.68
MP-P1 4/30/2011 15:00 12 6.84
MP-P1 4/30/2011 16:00 12 6.79
MP-P1 4/30/2011 17:00 12 7.03
MP-P1 4/30/2011 18:00 12 7.08
MP-P1 4/30/2011 19:00 12 8.39
MP-P1 4/30/2011 20:00 12 11.78
MP-P1 4/30/2011 21:00 12 11.72
MP-P1 4/30/2011 22:00 12 10.33
MP-P1 4/30/2011 23:00 12 9.34
MP-P1 5/1/2011 0:00 12 9.39
MP-P1 5/1/2011 1:00 12 9.32
MP-P1 5/1/2011 2:00 12 9.58
MP-P1 5/1/2011 3:00 12 8.99
MP-P1 5/1/2011 4:00 12 8.99
MP-P1 5/1/2011 5:00 12 10.22
MP-P1 5/1/2011 6:00 12 10.90
MP-P1 5/1/2011 7:00 12 10.43
MP-P1 5/1/2011 8:00 12 9.06
MP-P1 5/1/2011 9:00 12 8.61
MP-P1 5/1/2011 10:00 12 8.20
MP-P1 5/1/2011 11:00 12 7.94
MP-P1 5/1/2011 12:00 12 8.08
MP-P1 5/1/2011 13:00 12 8.11
MP-P1 5/1/2011 14:00 12 8.03
MP-P1 5/1/2011 15:00 12 7.98
MP-P1 5/1/2011 16:00 12 7.88
MP-P1 5/1/2011 17:00 12 7.67
MP-P1 5/1/2011 18:00 12 7.84
MP-P1 5/1/2011 19:00 12 7.82
MP-P1 5/1/2011 20:00 12 7.71
MP-P1 5/1/2011 21:00 12 7.69
MP-P1 5/1/2011 22:00 12 7.58
MP-P1 5/1/2011 23:00 12 7.52
MP-P1 5/2/2011 0:00 12 7.63
MP-P1 5/2/2011 1:00 12 7.66
MP-P1 5/2/2011 2:00 12 7.56
MP-P1 5/2/2011 3:00 12 7.92
MP-P1 5/2/2011 4:00 12 7.83
MP-P1 5/2/2011 5:00 12 7.48
MP-P1 5/2/2011 6:00 12 7.86
MP-P1 5/2/2011 7:00 12 8.01
MP-P1 5/2/2011 8:00 12 8.09
MP-P1 5/2/2011 9:00 12 7.49
MP-P1 5/2/2011 10:00 12 7.22
MP-P1 5/2/2011 11:00 12 7.78
MP-P1 5/2/2011 12:00 12 7.43
MP-P1 5/2/2011 13:00 12 7.27
MP-P1 5/2/2011 14:00 12 7.27
MP-P1 5/2/2011 15:00 12 7.12
MP-P1 5/2/2011 16:00 12 7.51
MP-P1 5/2/2011 17:00 12 7.40
MP-P1 5/2/2011 18:00 12 7.09
MP-P1 5/2/2011 19:00 12 7.18
MP-P1 5/2/2011 20:00 12 7.24
MP-P1 5/2/2011 21:00 12 7.23
MP-P1 5/2/2011 22:00 12 7.40
MP-P1 5/2/2011 23:00 12 7.19
MP-P1 5/3/2011 0:00 12 7.28
MP-P1 5/3/2011 1:00 12 7.73
MP-P1 5/3/2011 2:00 12 7.35
MP-P1 5/3/2011 3:00 12 6.95
MP-P1 5/3/2011 4:00 12 7.26
MP-P1 5/3/2011 5:00 12 7.21
MP-P1 5/3/2011 6:00 12 7.21
MP-P1 5/3/2011 7:00 12 7.02
MP-P1 5/3/2011 8:00 12 7.31
MP-P1 5/3/2011 9:00 12 7.23
MP-P1 5/3/2011 10:00 12 7.15
MP-P1 5/3/2011 11:00 12 7.40
MP-P1 5/3/2011 12:00 12 7.37
MP-P1 5/3/2011 13:00 12 7.34
MP-P1 5/3/2011 14:00 12 7.20
MP-P1 5/3/2011 15:00 12 7.48
MP-P1 5/3/2011 16:00 12 7.19
MP-P1 5/3/2011 17:00 12 7.04
MP-P1 5/3/2011 18:00 12 7.21
MP-P1 5/3/2011 19:00 12 7.19
MP-P1 5/3/2011 20:00 12 7.33
MP-P1 5/3/2011 21:00 12 7.31
MP-P1 5/3/2011 22:00 12 7.13
MP-P1 5/3/2011 23:00 12 7.13
MP-P1 5/4/2011 0:00 12 7.05
MP-P1 5/4/2011 1:00 12 7.20
MP-P1 5/4/2011 2:00 12 7.13
MP-P1 5/4/2011 3:00 12 7.17
MP-P1 5/4/2011 4:00 12 7.18
MP-P1 5/4/2011 5:00 12 6.81
MP-P1 5/4/2011 6:00 12 7.16
MP-P1 5/4/2011 7:00 12 7.13
MP-P1 5/4/2011 8:00 12 7.04
MP-P1 5/4/2011 9:00 12 7.15
MP-P1 5/4/2011 10:00 12 6.91
MP-P1 5/4/2011 11:00 12 6.72
MP-P1 5/4/2011 12:00 12 6.93
MP-P1 5/4/2011 13:00 12 6.82
MP-P1 5/4/2011 14:00 12 6.87
MP-P1 5/4/2011 15:00 12 6.83
MP-P1 5/4/2011 16:00 12 6.77
MP-P1 5/4/2011 17:00 12 6.75
MP-P1 5/4/2011 18:00 12 6.82
MP-P1 5/4/2011 19:00 12 6.83
MP-P1 5/4/2011 20:00 12 6.78
MP-P1 5/4/2011 21:00 12 6.71
MP-P1 5/4/2011 22:00 12 6.76
MP-P1 5/4/2011 23:00 12 6.78
MP-P1 5/5/2011 0:00 12 6.72
MP-P1 5/5/2011 1:00 12 6.62
MP-P1 5/5/2011 2:00 12 6.88
MP-P1 5/5/2011 3:00 12 6.48
MP-P1 5/5/2011 4:00 12 6.62
MP-P1 5/5/2011 5:00 12 6.69
MP-P1 5/5/2011 6:00 12 6.44
MP-P1 5/5/2011 7:00 12 6.54
MP-P1 5/5/2011 8:00 12 6.60
MP-P1 5/5/2011 9:00 12 6.58
MP-P1 5/5/2011 10:00 12 6.50
MP-P1 5/5/2011 11:00 12 6.46
MP-P1 5/5/2011 12:00 12 6.48
MP-P1 5/5/2011 13:00 12 6.38
MP-P1 5/5/2011 14:00 12 6.48
MP-P1 5/5/2011 15:00 12 6.20
MP-P1 5/5/2011 16:00 12 6.38
MP-P1 5/5/2011 17:00 12 6.49
MP-P1 5/5/2011 18:00 12 6.36
MP-P1 5/5/2011 19:00 12 6.56
MP-P1 5/5/2011 20:00 12 6.32
MP-P1 5/5/2011 21:00 12 6.64
MP-P1 5/5/2011 22:00 12 6.69
MP-P1 5/5/2011 23:00 12 6.46
MP-P1 5/6/2011 0:00 12 6.60
MP-P1 5/6/2011 1:00 12 6.43
MP-P1 5/6/2011 2:00 12 6.78
MP-P1 5/6/2011 3:00 12 6.31
MP-P1 5/6/2011 4:00 12 6.59
MP-P1 5/6/2011 5:00 12 6.53
MP-P1 5/6/2011 6:00 12 6.74
MP-P1 5/6/2011 7:00 12 6.58
MP-P1 5/6/2011 8:00 12 6.42
MP-P1 5/6/2011 9:00 12 6.20
MP-P1 5/6/2011 10:00 12 6.37
MP-P1 5/6/2011 11:00 12 6.29
MP-P1 5/6/2011 12:00 12 6.41
MP-P1 5/6/2011 13:00 12 6.48
MP-P1 5/6/2011 14:00 12 6.32
MP-P1 5/6/2011 15:00 12 6.23
MP-P1 5/6/2011 16:00 12 6.14
MP-P1 5/6/2011 17:00 12 5.98
MP-P1 5/6/2011 18:00 12 6.37
MP-P1 5/6/2011 19:00 12 6.35
MP-P1 5/6/2011 20:00 12 6.38
MP-P1 5/6/2011 21:00 12 6.24
MP-P1 5/6/2011 22:00 12 6.46
MP-P1 5/6/2011 23:00 12 6.53
MP-P1 5/7/2011 0:00 12 6.29
MP-P1 5/7/2011 1:00 12 6.32
MP-P1 5/7/2011 2:00 12 6.38
MP-P1 5/7/2011 3:00 12 6.57
MP-P1 5/7/2011 4:00 12 6.41
MP-P1 5/7/2011 5:00 12 6.28
MP-P1 5/7/2011 6:00 12 6.46
MP-P1 5/7/2011 7:00 12 6.48
MP-P1 5/7/2011 8:00 12 6.30
MP-P1 5/7/2011 9:00 12 6.16
MP-P1 5/7/2011 10:00 12 5.86
MP-P1 5/7/2011 11:00 12 6.13
MP-P1 5/7/2011 12:00 12 5.96
MP-P1 5/7/2011 13:00 12 6.01
MP-P1 5/7/2011 14:00 12 5.94
MP-P1 5/7/2011 15:00 12 5.91
MP-P1 5/7/2011 16:00 12 6.13
MP-P1 5/7/2011 17:00 12 6.28
MP-P1 5/7/2011 18:00 12 6.27
MP-P1 5/7/2011 19:00 12 6.28
MP-P1 5/7/2011 20:00 12 6.16
MP-P1 5/7/2011 21:00 12 6.11
MP-P1 5/7/2011 22:00 12 6.24
MP-P1 5/7/2011 23:00 12 6.11
MP-P1 5/8/2011 0:00 12 6.35
MP-P1 5/8/2011 1:00 12 6.20
MP-P1 5/8/2011 2:00 12 6.37
MP-P1 5/8/2011 3:00 12 6.28
MP-P1 5/8/2011 4:00 12 6.05
MP-P1 5/8/2011 5:00 12 6.25
MP-P1 5/8/2011 6:00 12 6.23
MP-P1 5/8/2011 7:00 12 6.36
MP-P1 5/8/2011 8:00 12 6.28
MP-P1 5/8/2011 9:00 12 6.21
MP-P1 5/8/2011 10:00 12 5.94
MP-P1 5/8/2011 11:00 12 6.03
MP-P1 5/8/2011 12:00 12 5.78
MP-P1 5/8/2011 13:00 12 5.88
MP-P1 5/8/2011 14:00 12 6.01
MP-P1 5/8/2011 15:00 12 5.93
MP-P1 5/8/2011 16:00 12 5.98
MP-P1 5/8/2011 17:00 12 5.88
MP-P1 5/8/2011 18:00 12 5.87
MP-P1 5/8/2011 19:00 12 5.88
MP-P1 5/8/2011 20:00 12 5.78
MP-P1 5/8/2011 21:00 12 6.04
MP-P1 5/8/2011 22:00 12 5.86
MP-P1 5/8/2011 23:00 12 5.89
MP-P1 5/9/2011 0:00 12 6.07
MP-P1 5/9/2011 1:00 12 6.05
MP-P1 5/9/2011 2:00 12 6.05
MP-P1 5/9/2011 3:00 12 5.95
MP-P1 5/9/2011 4:00 12 6.18
MP-P1 5/9/2011 5:00 12 6.14
MP-P1 5/9/2011 6:00 12 6.14
MP-P1 5/9/2011 7:00 12 6.11
MP-P1 5/9/2011 8:00 12 6.01
MP-P1 5/9/2011 9:00 12 5.88
MP-P1 5/9/2011 10:00 12 5.99
MP-P1 5/9/2011 11:00 12 5.73
MP-P1 5/9/2011 12:00 12 5.78
MP-P1 5/9/2011 13:00 12 5.89
MP-P1 5/9/2011 14:00 12 5.67
MP-P1 5/9/2011 15:00 12 5.77
MP-P1 5/9/2011 16:00 12 5.74
MP-P1 5/9/2011 17:00 12 5.65
MP-P1 5/9/2011 18:00 12 5.79
MP-P1 5/9/2011 19:00 12 5.87
MP-P1 5/9/2011 20:00 12 5.84
MP-P1 5/9/2011 21:00 12 5.83
MP-P1 5/9/2011 22:00 12 5.91
MP-P1 5/9/2011 23:00 12 5.89
MP-P1 5/10/2011 0:00 12 5.95
MP-P1 5/10/2011 1:00 12 5.73
MP-P1 5/10/2011 2:00 12 5.88
MP-P1 5/10/2011 3:00 12 6.08
MP-P1 5/10/2011 4:00 12 6.03
MP-P1 5/10/2011 5:00 12 5.80
MP-P1 5/10/2011 6:00 12 5.84
MP-P1 5/10/2011 7:00 12 5.73
MP-P1 5/10/2011 8:00 12 5.63
MP-P1 5/10/2011 9:00 12 5.79
MP-P1 5/10/2011 10:00 12 5.57
MP-P1 5/10/2011 11:00 12 5.53
MP-P1 5/10/2011 12:00 12 5.76
MP-P1 5/10/2011 13:00 12 5.78
MP-P1 5/10/2011 14:00 12 5.70
MP-P1 5/10/2011 15:00 12 5.72
MP-P1 5/10/2011 16:00 12 5.64
MP-P1 5/10/2011 17:00 12 5.94
MP-P1 5/10/2011 18:00 12 5.78
MP-P1 5/10/2011 19:00 12 5.86
MP-P1 5/10/2011 20:00 12 5.68
MP-P1 5/10/2011 21:00 12 5.83
MP-P1 5/10/2011 22:00 12 5.70
MP-P1 5/10/2011 23:00 12 5.68
MP-P1 5/11/2011 0:00 12 5.75
MP-P1 5/11/2011 1:00 12 5.94
MP-P1 5/11/2011 2:00 12 5.87
MP-P1 5/11/2011 3:00 12 5.91
MP-P1 5/11/2011 4:00 12 5.98
MP-P1 5/11/2011 5:00 12 5.93
MP-P1 5/11/2011 6:00 12 5.99
MP-P1 5/11/2011 7:00 12 5.83
MP-P1 5/11/2011 8:00 12 6.05
MP-P1 5/11/2011 9:00 12 5.85
MP-P1 5/11/2011 10:00 12 5.54
MP-P1 5/11/2011 11:00 12 5.53
MP-P1 5/11/2011 12:00 12 5.78
MP-P1 5/11/2011 13:00 12 5.89
MP-P1 5/11/2011 14:00 12 5.83
MP-P1 5/11/2011 15:00 12 5.79
MP-P1 5/11/2011 16:00 12 5.74
MP-P1 5/11/2011 17:00 12 5.65
MP-P1 5/11/2011 18:00 12 5.80
MP-P1 5/11/2011 19:00 12 6.06
MP-P1 5/11/2011 20:00 12 6.11
MP-P1 5/11/2011 21:00 12 6.20
MP-P1 5/11/2011 22:00 12 6.06
MP-P1 5/11/2011 23:00 12 5.91
MP-P1 5/12/2011 0:00 12 6.15
MP-P1 5/12/2011 1:00 12 6.18
MP-P1 5/12/2011 2:00 12 6.00
MP-P1 5/12/2011 3:00 12 6.09
MP-P1 5/12/2011 4:00 12 6.11
MP-P1 5/12/2011 5:00 12 6.14
MP-P1 5/12/2011 6:00 12 6.01
MP-P1 5/12/2011 7:00 12 5.96
MP-P1 5/12/2011 8:00 12 6.06
MP-P1 5/12/2011 9:00 12 5.98
MP-P1 5/12/2011 10:00 12 5.94
MP-P1 5/12/2011 11:00 12 5.86
MP-P1 5/12/2011 12:00 12 5.83
MP-P1 5/12/2011 13:00 12 5.96
MP-P1 5/12/2011 14:00 12 5.93
MP-P1 5/12/2011 15:00 12 5.87
MP-P1 5/12/2011 16:00 12 5.83
MP-P1 5/12/2011 17:00 12 5.95
MP-P1 5/12/2011 18:00 12 5.79
MP-P1 5/12/2011 19:00 12 5.87
MP-P1 5/12/2011 20:00 12 5.89
MP-P1 5/12/2011 21:00 12 5.89
MP-P1 5/12/2011 22:00 12 5.87
MP-P1 5/12/2011 23:00 12 5.85
MP-P1 5/13/2011 0:00 12 5.88
MP-P1 5/13/2011 1:00 12 5.91
MP-P1 5/13/2011 2:00 12 5.95
MP-P1 5/13/2011 3:00 12 6.02
MP-P1 5/13/2011 4:00 12 5.98
MP-P1 5/13/2011 5:00 12 6.19
MP-P1 5/13/2011 6:00 12 6.03
MP-P1 5/13/2011 7:00 12 5.98
MP-P1 5/13/2011 8:00 12 6.08
MP-P1 5/13/2011 9:00 12 5.86
MP-P1 5/13/2011 10:00 12 5.80
MP-P1 5/13/2011 11:00 12 5.74
MP-P1 5/13/2011 12:00 12 5.78
MP-P1 5/13/2011 13:00 12 5.97
MP-P1 5/13/2011 14:00 12 6.03
MP-P1 5/13/2011 15:00 12 6.05
MP-P1 5/13/2011 16:00 12 5.72
MP-P1 5/13/2011 17:00 12 5.95
MP-P1 5/13/2011 18:00 12 5.98
MP-P1 5/13/2011 19:00 12 5.93
MP-P1 5/13/2011 20:00 12 5.88
MP-P1 5/13/2011 21:00 12 6.08
MP-P1 5/13/2011 22:00 12 6.00
MP-P1 5/13/2011 23:00 12 5.83
MP-P1 5/14/2011 0:00 12 5.88
MP-P1 5/14/2011 1:00 12 5.98
MP-P1 5/14/2011 2:00 12 5.98
MP-P1 5/14/2011 3:00 12 5.86
MP-P1 5/14/2011 4:00 12 6.17
MP-P1 5/14/2011 5:00 12 6.08
MP-P1 5/14/2011 6:00 12 5.93
MP-P1 5/14/2011 7:00 12 5.90
MP-P1 5/14/2011 8:00 12 5.92
MP-P1 5/14/2011 9:00 12 5.89
MP-P1 5/14/2011 10:00 12 5.80
MP-P1 5/14/2011 11:00 12 5.79
MP-P1 5/14/2011 12:00 12 5.66
MP-P1 5/14/2011 13:00 12 5.70
MP-P1 5/14/2011 14:00 12 5.71
MP-P1 5/14/2011 15:00 12 5.80
MP-P1 5/14/2011 16:00 12 5.82
MP-P1 5/14/2011 17:00 12 5.81
MP-P1 5/14/2011 18:00 12 5.90
MP-P1 5/14/2011 19:00 12 5.95
MP-P1 5/14/2011 20:00 12 5.83
MP-P1 5/14/2011 21:00 12 5.99
MP-P1 5/14/2011 22:00 12 5.92
MP-P1 5/14/2011 23:00 12 6.00
MP-P1 5/15/2011 0:00 12 5.99
MP-P1 5/15/2011 1:00 12 6.03
MP-P1 5/15/2011 2:00 12 6.03
MP-P1 5/15/2011 3:00 12 6.10
MP-P1 5/15/2011 4:00 12 6.03
MP-P1 5/15/2011 5:00 12 5.95
MP-P1 5/15/2011 6:00 12 5.98
MP-P1 5/15/2011 7:00 12 5.97
MP-P1 5/15/2011 8:00 12 5.85
MP-P1 5/15/2011 9:00 12 5.58
MP-P1 5/15/2011 10:00 12 5.66
MP-P1 5/15/2011 11:00 12 5.78
MP-P1 5/15/2011 12:00 12 5.57
MP-P1 5/15/2011 13:00 12 5.59
MP-P1 5/15/2011 14:00 12 5.58
MP-P1 5/15/2011 15:00 12 5.71
MP-P1 5/15/2011 16:00 12 5.91
MP-P1 5/15/2011 17:00 12 5.86
MP-P1 5/15/2011 18:00 12 5.95
MP-P1 5/15/2011 19:00 12 5.99
MP-P1 5/15/2011 20:00 12 6.06
MP-P1 5/15/2011 21:00 12 5.93
MP-P1 5/15/2011 22:00 12 5.87
MP-P1 5/15/2011 23:00 12 5.87
MP-P1 5/16/2011 0:00 12 5.93
MP-P1 5/16/2011 1:00 12 5.88
MP-P1 5/16/2011 2:00 12 5.87
MP-P1 5/16/2011 3:00 12 6.06
MP-P1 5/16/2011 4:00 12 5.94
MP-P1 5/16/2011 5:00 12 6.03
MP-P1 5/16/2011 6:00 12 5.93
MP-P1 5/16/2011 7:00 12 5.95
MP-P1 5/16/2011 8:00 12 5.89
MP-P1 5/16/2011 9:00 12 5.88
MP-P1 5/16/2011 10:00 12 5.67
MP-P1 5/16/2011 11:00 12 5.62
MP-P1 5/16/2011 12:00 12 5.58
MP-P1 5/16/2011 13:00 12 5.58
MP-P1 5/16/2011 14:00 12 5.66
MP-P1 5/16/2011 15:00 12 5.48
MP-P1 5/16/2011 16:00 12 5.43
MP-P1 5/16/2011 17:00 12 5.34
MP-P1 5/16/2011 18:00 12 5.49
MP-P1 5/16/2011 19:00 12 5.53
MP-P1 5/16/2011 20:00 12 5.65
MP-P1 5/16/2011 21:00 12 5.68
MP-P1 5/16/2011 22:00 12 5.73
MP-P1 5/16/2011 23:00 12 5.74
MP-P1 5/17/2011 0:00 12 5.68
MP-P1 5/17/2011 1:00 12 5.63
MP-P1 5/17/2011 2:00 12 5.65
MP-P1 5/17/2011 3:00 12 5.76
MP-P1 5/17/2011 4:00 12 5.83
MP-P1 5/17/2011 5:00 12 5.76
MP-P1 5/17/2011 6:00 12 5.73
MP-P1 5/17/2011 7:00 12 5.81
MP-P1 5/17/2011 8:00 12 5.83
MP-P1 5/17/2011 9:00 12 5.70
MP-P1 5/17/2011 10:00 12 5.49
MP-P1 5/17/2011 11:00 12 5.49
MP-P1 5/17/2011 12:00 10 6.23
MP-P1 5/17/2011 13:00 12 6.38
MP-P1 5/17/2011 14:00 12 6.17
MP-P1 5/17/2011 15:00 12 6.03
MP-P1 5/17/2011 16:00 12 5.88
MP-P1 5/17/2011 17:00 12 5.71
MP-P1 5/17/2011 18:00 12 5.50
MP-P1 5/17/2011 19:00 12 5.52
MP-P1 5/17/2011 20:00 12 5.53
MP-P1 5/17/2011 21:00 12 5.44
MP-P1 5/17/2011 22:00 12 5.52
MP-P1 5/17/2011 23:00 12 5.51
MP-P1 5/18/2011 0:00 12 5.53
MP-P1 5/18/2011 1:00 12 5.54
MP-P1 5/18/2011 2:00 12 5.53
MP-P1 5/18/2011 3:00 12 5.53
MP-P1 5/18/2011 4:00 12 5.38
MP-P1 5/18/2011 5:00 12 5.28
MP-P1 5/18/2011 6:00 12 5.28
MP-P1 5/18/2011 7:00 12 5.31
MP-P1 5/18/2011 8:00 12 5.24
MP-P1 5/18/2011 9:00 12 5.23
MP-P1 5/18/2011 10:00 12 5.16
MP-P1 5/18/2011 11:00 12 5.30
MP-P1 5/18/2011 12:00 12 5.36
MP-P1 5/18/2011 13:00 12 5.36
MP-P1 5/18/2011 14:00 12 5.14
MP-P1 5/18/2011 15:00 12 5.03
MP-P1 5/18/2011 16:00 12 5.03
MP-P1 5/18/2011 17:00 12 5.07
MP-P1 5/18/2011 18:00 12 5.09
MP-P1 5/18/2011 19:00 12 5.12
MP-P1 5/18/2011 20:00 12 5.26
MP-P1 5/18/2011 21:00 12 5.23
MP-P1 5/18/2011 22:00 12 5.28
MP-P1 5/18/2011 23:00 12 5.16
MP-P1 5/19/2011 0:00 12 5.26
MP-P1 5/19/2011 1:00 12 5.20
MP-P1 5/19/2011 2:00 12 5.28
MP-P1 5/19/2011 3:00 12 5.29
MP-P1 5/19/2011 4:00 12 5.23
MP-P1 5/19/2011 5:00 12 5.13
MP-P1 5/19/2011 6:00 12 5.18
MP-P1 5/19/2011 7:00 12 5.23
MP-P1 5/19/2011 8:00 12 5.20
MP-P1 5/19/2011 9:00 12 5.07
MP-P1 5/19/2011 10:00 12 5.14
MP-P1 5/19/2011 11:00 12 5.18
MP-P1 5/19/2011 12:00 12 5.18
MP-P1 5/19/2011 13:00 12 5.21
MP-P1 5/19/2011 14:00 12 4.87
MP-P1 5/19/2011 15:00 12 4.31
MP-P1 5/19/2011 16:00 12 4.23
MP-P1 5/19/2011 17:00 12 4.18
MP-P1 5/19/2011 18:00 12 4.21
MP-P1 5/19/2011 19:00 12 4.18
MP-P1 5/19/2011 20:00 12 4.19
MP-P1 5/19/2011 21:00 12 4.21
MP-P1 5/19/2011 22:00 12 4.13
MP-P1 5/19/2011 23:00 12 4.33
MP-P1 5/20/2011 0:00 12 4.23
MP-P1 5/20/2011 1:00 12 4.34
MP-P1 5/20/2011 2:00 12 4.23
MP-P1 5/20/2011 3:00 12 4.24
MP-P1 5/20/2011 4:00 12 4.37
MP-P1 5/20/2011 5:00 12 4.31
MP-P1 5/20/2011 6:00 12 4.17
MP-P1 5/20/2011 7:00 12 4.33
MP-P1 5/20/2011 8:00 12 4.21
MP-P1 5/20/2011 9:00 12 4.04
MP-P1 5/20/2011 10:00 12 4.01
MP-P1 5/20/2011 11:00 12 4.32
MP-P1 5/20/2011 12:00 12 4.30
MP-P1 5/20/2011 13:00 12 4.15
MP-P1 5/20/2011 14:00 12 4.06
MP-P1 5/20/2011 15:00 12 4.08
MP-P1 5/20/2011 16:00 12 3.99
MP-P1 5/20/2011 17:00 12 4.07
MP-P1 5/20/2011 18:00 12 4.12
MP-P1 5/20/2011 19:00 12 4.07
MP-P1 5/20/2011 20:00 12 4.07
MP-P1 5/20/2011 21:00 12 4.08
MP-P1 5/20/2011 22:00 12 4.12
MP-P1 5/20/2011 23:00 12 4.20
MP-P1 5/21/2011 0:00 12 4.24
MP-P1 5/21/2011 1:00 12 4.18
MP-P1 5/21/2011 2:00 12 4.18
MP-P1 5/21/2011 3:00 12 4.08
MP-P1 5/21/2011 4:00 12 4.12
MP-P1 5/21/2011 5:00 12 4.08
MP-P1 5/21/2011 6:00 12 4.13
MP-P1 5/21/2011 7:00 12 4.13
MP-P1 5/21/2011 8:00 12 4.13
MP-P1 5/21/2011 9:00 12 3.98
MP-P1 5/21/2011 10:00 12 3.82
MP-P1 5/21/2011 11:00 12 3.88
MP-P1 5/21/2011 12:00 12 3.83
MP-P1 5/21/2011 13:00 12 3.63
MP-P1 5/21/2011 14:00 12 4.01
MP-P1 5/21/2011 15:00 12 3.83
MP-P1 5/21/2011 16:00 12 3.75
MP-P1 5/21/2011 17:00 12 3.90
MP-P1 5/21/2011 18:00 12 3.96
MP-P1 5/21/2011 19:00 12 4.03
MP-P1 5/21/2011 20:00 12 4.03
MP-P1 5/21/2011 21:00 12 4.03
MP-P1 5/21/2011 22:00 12 4.05
MP-P1 5/21/2011 23:00 12 4.10
MP-P1 5/22/2011 0:00 12 4.09
MP-P1 5/22/2011 1:00 12 4.04
MP-P1 5/22/2011 2:00 12 4.08
MP-P1 5/22/2011 3:00 12 3.89
MP-P1 5/22/2011 4:00 12 4.21
MP-P1 5/22/2011 5:00 12 4.23
MP-P1 5/22/2011 6:00 12 4.38
MP-P1 5/22/2011 7:00 12 4.37
MP-P1 5/22/2011 8:00 12 4.28
MP-P1 5/22/2011 9:00 12 4.16
MP-P1 5/22/2011 10:00 12 4.13
MP-P1 5/22/2011 11:00 12 3.98
MP-P1 5/22/2011 12:00 12 3.97
MP-P1 5/22/2011 13:00 12 3.95
MP-P1 5/22/2011 14:00 12 3.90
MP-P1 5/22/2011 15:00 12 3.84
MP-P1 5/22/2011 16:00 12 3.93
MP-P1 5/22/2011 17:00 12 3.97
MP-P1 5/22/2011 18:00 12 3.94
MP-P1 5/22/2011 19:00 12 4.38
MP-P1 5/22/2011 20:00 12 4.79
MP-P1 5/22/2011 21:00 12 4.72
MP-P1 5/22/2011 22:00 12 4.68
MP-P1 5/22/2011 23:00 12 4.68
MP-P1 5/23/2011 0:00 12 4.76
MP-P1 5/23/2011 1:00 12 4.52
MP-P1 5/23/2011 2:00 12 4.50
MP-P1 5/23/2011 3:00 12 4.42
MP-P1 5/23/2011 4:00 12 4.43
MP-P1 5/23/2011 5:00 12 4.51
MP-P1 5/23/2011 6:00 12 4.37
MP-P1 5/23/2011 7:00 12 4.28
MP-P1 5/23/2011 8:00 12 4.24
MP-P1 5/23/2011 9:00 12 4.17
MP-P1 5/23/2011 10:00 12 4.17
MP-P1 5/23/2011 11:00 12 4.04
MP-P1 5/23/2011 12:00 12 4.06
MP-P1 5/23/2011 13:00 12 3.95
MP-P1 5/23/2011 14:00 12 4.04
MP-P1 5/23/2011 15:00 12 4.13
MP-P1 5/23/2011 16:00 12 4.21
MP-P1 5/23/2011 17:00 12 4.08
MP-P1 5/23/2011 18:00 12 4.04
MP-P1 5/23/2011 19:00 12 4.08
MP-P1 5/23/2011 20:00 12 4.02
MP-P1 5/23/2011 21:00 12 4.05
MP-P1 5/23/2011 22:00 12 4.08
MP-P1 5/23/2011 23:00 12 4.01
MP-P1 5/24/2011 0:00 12 4.01
MP-P1 5/24/2011 1:00 12 4.08
MP-P1 5/24/2011 2:00 12 3.95
MP-P1 5/24/2011 3:00 12 4.11
MP-P1 5/24/2011 4:00 12 4.03
MP-P1 5/24/2011 5:00 12 4.10
MP-P1 5/24/2011 6:00 12 4.05
MP-P1 5/24/2011 7:00 12 3.95
MP-P1 5/24/2011 8:00 12 4.07
MP-P1 5/24/2011 9:00 12 3.96
MP-P1 5/24/2011 10:00 12 3.90
MP-P1 5/24/2011 11:00 12 3.92
MP-P1 5/24/2011 12:00 12 3.89
MP-P1 5/24/2011 13:00 12 3.87
MP-P1 5/24/2011 14:00 12 3.88
MP-P1 5/24/2011 15:00 12 3.96
MP-P1 5/24/2011 16:00 12 3.88
MP-P1 5/24/2011 17:00 12 3.77
MP-P1 5/24/2011 18:00 12 4.09
MP-P1 5/24/2011 19:00 12 4.03
MP-P1 5/24/2011 20:00 12 4.00
MP-P1 5/24/2011 21:00 12 3.97
MP-P1 5/24/2011 22:00 12 3.86
MP-P1 5/24/2011 23:00 12 3.94
MP-P1 5/25/2011 0:00 12 3.90
MP-P1 5/25/2011 1:00 12 3.96
MP-P1 5/25/2011 2:00 12 4.11
MP-P1 5/25/2011 3:00 12 4.14
MP-P1 5/25/2011 4:00 12 4.13
MP-P1 5/25/2011 5:00 12 4.12
MP-P1 5/25/2011 6:00 12 3.94
MP-P1 5/25/2011 7:00 12 4.11
MP-P1 5/25/2011 8:00 12 4.16
MP-P1 5/25/2011 9:00 12 3.96
MP-P1 5/25/2011 10:00 12 3.86
MP-P1 5/25/2011 11:00 12 3.73
MP-P1 5/25/2011 12:00 12 3.75
MP-P1 5/25/2011 13:00 12 3.90
MP-P1 5/25/2011 14:00 12 3.78
MP-P1 5/25/2011 15:00 12 3.78
MP-P1 5/25/2011 16:00 12 3.84
MP-P1 5/25/2011 17:00 12 3.98
MP-P1 5/25/2011 18:00 12 3.98
MP-P1 5/25/2011 19:00 12 3.93
MP-P1 5/25/2011 20:00 12 4.03
MP-P1 5/25/2011 21:00 12 3.93
MP-P1 5/25/2011 22:00 12 3.95
MP-P1 5/25/2011 23:00 12 4.02
MP-P1 5/26/2011 0:00 12 3.89
MP-P1 5/26/2011 1:00 12 4.02
MP-P1 5/26/2011 2:00 12 3.98
MP-P1 5/26/2011 3:00 12 3.96
MP-P1 5/26/2011 4:00 12 3.85
MP-P1 5/26/2011 5:00 12 3.83
MP-P1 5/26/2011 6:00 12 3.86
MP-P1 5/26/2011 7:00 12 3.78
MP-P1 5/26/2011 8:00 12 3.73
MP-P1 5/26/2011 9:00 12 3.75
MP-P1 5/26/2011 10:00 12 3.74
MP-P1 5/26/2011 11:00 12 3.43
MP-P1 5/26/2011 12:00 12 3.81
MP-P1 5/26/2011 13:00 12 3.75
MP-P1 5/26/2011 14:00 12 3.81
MP-P1 5/26/2011 15:00 12 3.58
MP-P1 5/26/2011 16:00 12 3.43
MP-P1 5/26/2011 17:00 12 3.52
MP-P1 5/26/2011 18:00 12 3.65
MP-P1 5/26/2011 19:00 12 3.88
MP-P1 5/26/2011 20:00 12 3.83
MP-P1 5/26/2011 21:00 12 3.88
MP-P1 5/26/2011 22:00 12 3.84
MP-P1 5/26/2011 23:00 12 3.81
MP-P1 5/27/2011 0:00 12 3.77
MP-P1 5/27/2011 1:00 12 3.88
MP-P1 5/27/2011 2:00 12 3.77
MP-P1 5/27/2011 3:00 12 3.80
MP-P1 5/27/2011 4:00 12 3.89
MP-P1 5/27/2011 5:00 12 3.85
MP-P1 5/27/2011 6:00 12 3.88
MP-P1 5/27/2011 7:00 12 3.76
MP-P1 5/27/2011 8:00 12 3.77
MP-P1 5/27/2011 9:00 12 3.88
MP-P1 5/27/2011 10:00 12 3.73
MP-P1 5/27/2011 11:00 12 3.84
MP-P1 5/27/2011 12:00 12 3.90
MP-P1 5/27/2011 13:00 12 3.97
MP-P1 5/27/2011 14:00 12 4.69
MP-P1 5/27/2011 15:00 12 6.56
MP-P1 5/27/2011 16:00 12 9.89
MP-P1 5/27/2011 17:00 12 9.43
MP-P1 5/27/2011 18:00 12 8.05
MP-P1 5/27/2011 19:00 12 7.33
MP-P1 5/27/2011 20:00 12 6.63
MP-P1 5/27/2011 21:00 12 6.58
MP-P1 5/27/2011 22:00 12 6.51
MP-P1 5/27/2011 23:00 12 6.33
MP-P1 5/28/2011 0:00 12 6.23
MP-P1 5/28/2011 1:00 12 6.17
MP-P1 5/28/2011 2:00 12 6.08
MP-P1 5/28/2011 3:00 12 6.04
MP-P1 5/28/2011 4:00 12 5.87
MP-P1 5/28/2011 5:00 12 6.30
MP-P1 5/28/2011 6:00 12 7.00
MP-P1 5/28/2011 7:00 12 8.40
MP-P1 5/28/2011 8:00 12 9.20
MP-P1 5/28/2011 9:00 12 8.50
MP-P1 5/28/2011 10:00 12 7.65
MP-P1 5/28/2011 11:00 12 7.03
MP-P1 5/28/2011 12:00 12 6.58
MP-P1 5/28/2011 13:00 12 6.29
MP-P1 5/28/2011 14:00 12 6.13
MP-P1 5/28/2011 15:00 12 5.97
MP-P1 5/28/2011 16:00 12 5.89
MP-P1 5/28/2011 17:00 12 5.83
MP-P1 5/28/2011 18:00 12 5.74
MP-P1 5/28/2011 19:00 12 5.54
MP-P1 5/28/2011 20:00 12 5.65
MP-P1 5/28/2011 21:00 12 5.56
MP-P1 5/28/2011 22:00 12 5.73
MP-P1 5/28/2011 23:00 12 5.63
MP-P1 5/29/2011 0:00 12 5.49
MP-P1 5/29/2011 1:00 12 5.55
MP-P1 5/29/2011 2:00 12 5.50
MP-P1 5/29/2011 3:00 12 5.53
MP-P1 5/29/2011 4:00 12 5.37
MP-P1 5/29/2011 5:00 12 5.50
MP-P1 5/29/2011 6:00 12 5.41
MP-P1 5/29/2011 7:00 12 5.28
MP-P1 5/29/2011 8:00 12 4.89
MP-P1 5/29/2011 9:00 12 4.91
MP-P1 5/29/2011 10:00 12 4.73
MP-P1 5/29/2011 11:00 12 4.86
MP-P1 5/29/2011 12:00 12 4.92
MP-P1 5/29/2011 13:00 12 4.75
MP-P1 5/29/2011 14:00 12 4.83
MP-P1 5/29/2011 15:00 12 4.84
MP-P1 5/29/2011 16:00 12 4.63
MP-P1 5/29/2011 17:00 12 4.65
MP-P1 5/29/2011 18:00 12 4.68
MP-P1 5/29/2011 19:00 12 4.76
MP-P1 5/29/2011 20:00 12 4.70
MP-P1 5/29/2011 21:00 12 4.72
MP-P1 5/29/2011 22:00 12 4.71
MP-P1 5/29/2011 23:00 12 4.81
MP-P1 5/30/2011 0:00 12 4.83
MP-P1 5/30/2011 1:00 12 4.72
MP-P1 5/30/2011 2:00 12 4.75
MP-P1 5/30/2011 3:00 12 4.88
MP-P1 5/30/2011 4:00 12 4.81
MP-P1 5/30/2011 5:00 12 4.73
MP-P1 5/30/2011 6:00 12 4.78
MP-P1 5/30/2011 7:00 12 4.69
MP-P1 5/30/2011 8:00 12 4.54
MP-P1 5/30/2011 9:00 12 4.51
MP-P1 5/30/2011 10:00 12 4.45
MP-P1 5/30/2011 11:00 12 4.76
MP-P1 5/30/2011 12:00 12 4.82
MP-P1 5/30/2011 13:00 12 4.83
MP-P1 5/30/2011 14:00 12 4.77
MP-P1 5/30/2011 15:00 12 4.67
MP-P1 5/30/2011 16:00 12 4.54
MP-P1 5/30/2011 17:00 12 4.69
MP-P1 5/30/2011 18:00 12 4.48
MP-P1 5/30/2011 19:00 12 4.56
MP-P1 5/30/2011 20:00 12 4.45
MP-P1 5/30/2011 21:00 12 4.27
MP-P1 5/30/2011 22:00 12 4.28
MP-P1 5/30/2011 23:00 12 4.38
MP-P1 5/31/2011 0:00 12 4.53
MP-P1 5/31/2011 1:00 12 4.51
MP-P1 5/31/2011 2:00 12 4.51
MP-P1 5/31/2011 3:00 12 4.66
MP-P1 5/31/2011 4:00 12 4.62
MP-P1 5/31/2011 5:00 12 4.49
MP-P1 5/31/2011 6:00 12 4.45
MP-P1 5/31/2011 7:00 12 4.52
MP-P1 5/31/2011 8:00 12 4.52
MP-P1 5/31/2011 9:00 12 4.39
MP-P1 5/31/2011 10:00 12 4.54
MP-P1 5/31/2011 11:00 12 4.92
MP-P1 5/31/2011 12:00 12 4.82
MP-P1 5/31/2011 13:00 12 4.85
MP-P1 5/31/2011 14:00 12 4.84
MP-P1 5/31/2011 15:00 12 4.68
MP-P1 5/31/2011 16:00 12 4.79
MP-P1 5/31/2011 17:00 12 4.72
MP-P1 5/31/2011 18:00 12 4.55
MP-P1 5/31/2011 19:00 12 4.59
MP-P1 5/31/2011 20:00 12 4.37
MP-P1 5/31/2011 21:00 12 4.43
MP-P1 5/31/2011 22:00 12 4.46
MP-P1 5/31/2011 23:00 12 4.34
MP-P1 6/1/2011 0:00 12 4.37
MP-P1 6/1/2011 1:00 12 4.32
MP-P1 6/1/2011 2:00 12 4.46
MP-P1 6/1/2011 3:00 12 4.46
MP-P1 6/1/2011 4:00 12 4.39
MP-P1 6/1/2011 5:00 12 4.56
MP-P1 6/1/2011 6:00 12 4.45
MP-P1 6/1/2011 7:00 12 4.48
MP-P1 6/1/2011 8:00 12 4.53
MP-P1 6/1/2011 9:00 12 4.76
MP-P1 6/1/2011 10:00 12 4.87
MP-P1 6/1/2011 11:00 12 5.15
MP-P1 6/1/2011 12:00 12 5.09
MP-P1 6/1/2011 13:00 12 5.14
MP-P1 6/1/2011 14:00 12 5.18
MP-P1 6/1/2011 15:00 12 4.86
MP-P1 6/1/2011 16:00 12 4.72
MP-P1 6/1/2011 17:00 12 4.54
MP-P1 6/1/2011 18:00 12 4.47
MP-P1 6/1/2011 19:00 12 4.56
MP-P1 6/1/2011 20:00 12 4.47
MP-P1 6/1/2011 21:00 12 4.47
MP-P1 6/1/2011 22:00 12 4.43
MP-P1 6/1/2011 23:00 12 4.28
MP-P1 6/2/2011 0:00 12 4.33
MP-P1 6/2/2011 1:00 12 4.35
MP-P1 6/2/2011 2:00 12 4.43
MP-P1 6/2/2011 3:00 12 4.38
MP-P1 6/2/2011 4:00 12 4.36
MP-P1 6/2/2011 5:00 12 4.28
MP-P1 6/2/2011 6:00 12 4.33
MP-P1 6/2/2011 7:00 12 4.34
MP-P1 6/2/2011 8:00 12 4.37
MP-P1 6/2/2011 9:00 12 4.18
MP-P1 6/2/2011 10:00 12 4.16
MP-P1 6/2/2011 11:00 12 4.04
MP-P1 6/2/2011 12:00 12 4.23
MP-P1 6/2/2011 13:00 12 4.13
MP-P1 6/2/2011 14:00 12 4.25
MP-P1 6/2/2011 15:00 12 4.33
MP-P1 6/2/2011 16:00 12 4.13
MP-P1 6/2/2011 17:00 12 4.16
MP-P1 6/2/2011 18:00 12 4.29
MP-P1 6/2/2011 19:00 12 4.23
MP-P1 6/2/2011 20:00 12 4.35
MP-P1 6/2/2011 21:00 12 4.37
MP-P1 6/2/2011 22:00 12 4.44
MP-P1 6/2/2011 23:00 12 4.43
MP-P1 6/3/2011 0:00 12 4.45
MP-P1 6/3/2011 1:00 12 4.53
MP-P1 6/3/2011 2:00 12 4.50
MP-P1 6/3/2011 3:00 12 4.64
MP-P1 6/3/2011 4:00 12 4.40
MP-P1 6/3/2011 5:00 12 4.45
MP-P1 6/3/2011 6:00 12 4.36
MP-P1 6/3/2011 7:00 12 4.50
MP-P1 6/3/2011 8:00 12 4.55
MP-P1 6/3/2011 9:00 12 4.22
MP-P1 6/3/2011 10:00 12 4.11
MP-P1 6/3/2011 11:00 12 4.16
MP-P1 6/3/2011 12:00 12 4.18
MP-P1 6/3/2011 13:00 12 4.20
MP-P1 6/3/2011 14:00 12 4.20
MP-P1 6/3/2011 15:00 12 3.82
MP-P1 6/3/2011 16:00 12 3.76
MP-P1 6/3/2011 17:00 12 3.68
MP-P1 6/3/2011 18:00 12 3.99
MP-P1 6/3/2011 19:00 12 3.85
MP-P1 6/3/2011 20:00 12 3.96
MP-P1 6/3/2011 21:00 12 4.04
MP-P1 6/3/2011 22:00 12 4.13
MP-P1 6/3/2011 23:00 12 4.08
MP-P1 6/4/2011 0:00 12 4.15
MP-P1 6/4/2011 1:00 12 4.14
MP-P1 6/4/2011 2:00 12 4.14
MP-P1 6/4/2011 3:00 12 3.92
MP-P1 6/4/2011 4:00 12 4.08
MP-P1 6/4/2011 5:00 12 4.20
MP-P1 6/4/2011 6:00 12 4.14
MP-P1 6/4/2011 7:00 12 4.14
MP-P1 6/4/2011 8:00 12 3.98
MP-P1 6/4/2011 9:00 12 3.60
MP-P1 6/4/2011 10:00 12 3.17
MP-P1 6/4/2011 11:00 12 3.12
MP-P1 6/4/2011 12:00 12 3.33
MP-P1 6/4/2011 13:00 12 3.28
MP-P1 6/4/2011 14:00 12 3.16
MP-P1 6/4/2011 15:00 12 3.09
MP-P1 6/4/2011 16:00 12 3.06
MP-P1 6/4/2011 17:00 12 3.28
MP-P1 6/4/2011 18:00 12 3.37
MP-P1 6/4/2011 19:00 12 3.28
MP-P1 6/4/2011 20:00 12 3.32
MP-P1 6/4/2011 21:00 12 3.25
MP-P1 6/4/2011 22:00 12 3.23
MP-P1 6/4/2011 23:00 12 3.29
MP-P1 6/5/2011 0:00 12 3.39
MP-P1 6/5/2011 1:00 12 3.38
MP-P1 6/5/2011 2:00 12 3.33
MP-P1 6/5/2011 3:00 12 3.48
MP-P1 6/5/2011 4:00 12 3.33
MP-P1 6/5/2011 5:00 12 3.43
MP-P1 6/5/2011 6:00 12 3.27
MP-P1 6/5/2011 7:00 12 3.18
MP-P1 6/5/2011 8:00 12 3.26
MP-P1 6/5/2011 9:00 12 3.23
MP-P1 6/5/2011 10:00 12 3.15
MP-P1 6/5/2011 11:00 12 3.08
MP-P1 6/5/2011 12:00 12 3.13
MP-P1 6/5/2011 13:00 12 3.17
MP-P1 6/5/2011 14:00 12 3.09
MP-P1 6/5/2011 15:00 12 3.23
MP-P1 6/5/2011 16:00 12 3.05
MP-P1 6/5/2011 17:00 12 3.12
MP-P1 6/5/2011 18:00 12 3.32
MP-P1 6/5/2011 19:00 12 3.40
MP-P1 6/5/2011 20:00 12 3.38
MP-P1 6/5/2011 21:00 12 3.34
MP-P1 6/5/2011 22:00 12 3.33
MP-P1 6/5/2011 23:00 12 3.33
MP-P1 6/6/2011 0:00 12 3.30
MP-P1 6/6/2011 1:00 12 3.27
MP-P1 6/6/2011 2:00 12 3.22
MP-P1 6/6/2011 3:00 12 3.09
MP-P1 6/6/2011 4:00 12 3.27
MP-P1 6/6/2011 5:00 12 3.26
MP-P1 6/6/2011 6:00 12 3.28
MP-P1 6/6/2011 7:00 12 3.33
MP-P1 6/6/2011 8:00 12 3.14
MP-P1 6/6/2011 9:00 12 3.15
MP-P1 6/6/2011 10:00 12 2.97
MP-P1 6/6/2011 11:00 12 3.17
MP-P1 6/6/2011 12:00 12 3.19
MP-P1 6/6/2011 13:00 12 3.21
MP-P1 6/6/2011 14:00 12 3.18
MP-P1 6/6/2011 15:00 12 3.01
MP-P1 6/6/2011 16:00 12 3.02
MP-P1 6/6/2011 17:00 12 3.09
MP-P1 6/6/2011 18:00 12 2.93
MP-P1 6/6/2011 19:00 12 2.82
MP-P1 6/6/2011 20:00 12 2.88
MP-P1 6/6/2011 21:00 12 2.96
MP-P1 6/6/2011 22:00 12 2.90
MP-P1 6/6/2011 23:00 12 2.77
MP-P1 6/7/2011 0:00 12 2.75
MP-P1 6/7/2011 1:00 12 2.85
MP-P1 6/7/2011 2:00 12 2.89
MP-P1 6/7/2011 3:00 12 2.96
MP-P1 6/7/2011 4:00 12 2.85
MP-P1 6/7/2011 5:00 12 2.78
MP-P1 6/7/2011 6:00 12 2.79
MP-P1 6/7/2011 7:00 12 2.77
MP-P1 6/7/2011 8:00 12 2.52
MP-P1 6/7/2011 9:00 12 2.46
MP-P1 6/7/2011 10:00 12 2.50
MP-P1 6/7/2011 11:00 12 2.77
MP-P1 6/7/2011 12:00 12 2.76
MP-P1 6/7/2011 13:00 12 2.85
MP-P1 6/7/2011 14:00 12 2.92
MP-P1 6/7/2011 15:00 12 2.80
MP-P1 6/7/2011 16:00 12 2.73
MP-P1 6/7/2011 17:00 12 2.78
MP-P1 6/7/2011 18:00 12 2.83
MP-P1 6/7/2011 19:00 12 2.86
MP-P1 6/7/2011 20:00 12 2.76
MP-P1 6/7/2011 21:00 12 2.58
MP-P1 6/7/2011 22:00 12 2.55
MP-P1 6/7/2011 23:00 12 2.51
MP-P1 6/8/2011 0:00 12 2.77
MP-P1 6/8/2011 1:00 12 2.57
MP-P1 6/8/2011 2:00 12 2.52
MP-P1 6/8/2011 3:00 12 2.51
MP-P1 6/8/2011 4:00 12 2.53
MP-P1 6/8/2011 5:00 12 2.49
MP-P1 6/8/2011 6:00 12 2.51
MP-P1 6/8/2011 7:00 12 2.58
MP-P1 6/8/2011 8:00 12 2.53
MP-P1 6/8/2011 9:00 12 2.93
MP-P1 6/8/2011 10:00 12 2.95
MP-P1 6/8/2011 11:00 12 3.18
MP-P1 6/8/2011 12:00 12 3.23
MP-P1 6/8/2011 13:00 12 3.35
MP-P1 6/8/2011 14:00 12 3.31
MP-P1 6/8/2011 15:00 12 3.26
MP-P1 6/8/2011 16:00 12 3.13
MP-P1 6/8/2011 17:00 12 3.12
MP-P1 6/8/2011 18:00 12 3.12
MP-P1 6/8/2011 19:00 12 3.25
MP-P1 6/8/2011 20:00 12 3.18
MP-P1 6/8/2011 21:00 12 3.20
MP-P1 6/8/2011 22:00 12 3.26
MP-P1 6/8/2011 23:00 12 3.36
MP-P1 6/9/2011 0:00 12 3.38
MP-P1 6/9/2011 1:00 12 3.20
MP-P1 6/9/2011 2:00 12 3.24
MP-P1 6/9/2011 3:00 12 3.30
MP-P1 6/9/2011 4:00 12 3.28
MP-P1 6/9/2011 5:00 12 3.20
MP-P1 6/9/2011 6:00 12 3.24
MP-P1 6/9/2011 7:00 12 3.33
MP-P1 6/9/2011 8:00 12 3.35
MP-P1 6/9/2011 9:00 12 3.10
MP-P1 6/9/2011 10:00 12 3.23
MP-P1 6/9/2011 11:00 12 3.33
MP-P1 6/9/2011 12:00 12 3.53
MP-P1 6/9/2011 13:00 12 3.53
MP-P1 6/9/2011 14:00 12 3.57
MP-P1 6/9/2011 15:00 12 3.41
MP-P1 6/9/2011 16:00 12 3.46
MP-P1 6/9/2011 17:00 12 3.34
MP-P1 6/9/2011 18:00 12 3.39
MP-P1 6/9/2011 19:00 12 3.43
MP-P1 6/9/2011 20:00 12 3.42
MP-P1 6/9/2011 21:00 12 3.41
MP-P1 6/9/2011 22:00 12 3.47
MP-P1 6/9/2011 23:00 12 3.45
MP-P1 6/10/2011 0:00 12 3.45
MP-P1 6/10/2011 1:00 12 3.46
MP-P1 6/10/2011 2:00 12 3.42
MP-P1 6/10/2011 3:00 12 3.40
MP-P1 6/10/2011 4:00 12 3.41
MP-P1 6/10/2011 5:00 12 3.32
MP-P1 6/10/2011 6:00 12 3.41
MP-P1 6/10/2011 7:00 12 3.36
MP-P1 6/10/2011 8:00 12 3.38
MP-P1 6/10/2011 9:00 12 3.35
MP-P1 6/10/2011 10:00 12 3.30
MP-P1 6/10/2011 11:00 12 3.38
MP-P1 6/10/2011 12:00 12 3.37
MP-P1 6/10/2011 13:00 12 3.37
MP-P1 6/10/2011 14:00 12 3.25
MP-P1 6/10/2011 15:00 12 3.29
MP-P1 6/10/2011 16:00 12 3.24
MP-P1 6/10/2011 17:00 12 3.33
MP-P1 6/10/2011 18:00 12 3.38
MP-P1 6/10/2011 19:00 12 3.31
MP-P1 6/10/2011 20:00 12 3.39
MP-P1 6/10/2011 21:00 12 3.42
MP-P1 6/10/2011 22:00 12 3.38
MP-P1 6/10/2011 23:00 12 3.36
MP-P1 6/11/2011 0:00 12 3.28
MP-P1 6/11/2011 1:00 12 3.45
MP-P1 6/11/2011 2:00 12 3.41
MP-P1 6/11/2011 3:00 12 3.38
MP-P1 6/11/2011 4:00 12 3.38
MP-P1 6/11/2011 5:00 12 3.42
MP-P1 6/11/2011 6:00 12 3.37
MP-P1 6/11/2011 7:00 12 3.36
MP-P1 6/11/2011 8:00 12 3.31
MP-P1 6/11/2011 9:00 12 3.25
MP-P1 6/11/2011 10:00 12 3.18
MP-P1 6/11/2011 11:00 12 3.21
MP-P1 6/11/2011 12:00 12 3.27
MP-P1 6/11/2011 13:00 12 3.26
MP-P1 6/11/2011 14:00 12 3.30
MP-P1 6/11/2011 15:00 12 3.23
MP-P1 6/11/2011 16:00 12 3.23
MP-P1 6/11/2011 17:00 12 3.31
MP-P1 6/11/2011 18:00 12 3.33
MP-P1 6/11/2011 19:00 12 3.44
MP-P1 6/11/2011 20:00 12 3.27
MP-P1 6/11/2011 21:00 12 3.33
MP-P1 6/11/2011 22:00 12 3.21
MP-P1 6/11/2011 23:00 12 3.23
MP-P1 6/12/2011 0:00 12 3.34
MP-P1 6/12/2011 1:00 12 3.36
MP-P1 6/12/2011 2:00 12 3.33
MP-P1 6/12/2011 3:00 12 3.33
MP-P1 6/12/2011 4:00 12 3.36
MP-P1 6/12/2011 5:00 12 3.30
MP-P1 6/12/2011 6:00 12 3.30
MP-P1 6/12/2011 7:00 12 3.29
MP-P1 6/12/2011 8:00 12 3.23
MP-P1 6/12/2011 9:00 12 3.12
MP-P1 6/12/2011 10:00 12 3.07
MP-P1 6/12/2011 11:00 12 3.06
MP-P1 6/12/2011 12:00 12 3.08
MP-P1 6/12/2011 13:00 12 3.12
MP-P1 6/12/2011 14:00 12 3.08
MP-P1 6/12/2011 15:00 12 3.08
MP-P1 6/12/2011 16:00 12 3.23
MP-P1 6/12/2011 17:00 12 3.23
MP-P1 6/12/2011 18:00 12 3.11
MP-P1 6/12/2011 19:00 12 3.15
MP-P1 6/12/2011 20:00 12 3.15
MP-P1 6/12/2011 21:00 12 3.28
MP-P1 6/12/2011 22:00 12 3.18
MP-P1 6/12/2011 23:00 12 3.28
MP-P1 6/13/2011 0:00 12 3.17
MP-P1 6/13/2011 1:00 12 3.12
MP-P1 6/13/2011 2:00 12 3.32
MP-P1 6/13/2011 3:00 12 3.28
MP-P1 6/13/2011 4:00 12 3.40
MP-P1 6/13/2011 5:00 12 3.35
MP-P1 6/13/2011 6:00 12 3.18
MP-P1 6/13/2011 7:00 12 3.33
MP-P1 6/13/2011 8:00 12 3.33
MP-P1 6/13/2011 9:00 12 3.16
MP-P1 6/13/2011 10:00 12 3.14
MP-P1 6/13/2011 11:00 12 3.02
MP-P1 6/13/2011 12:00 12 3.11
MP-P1 6/13/2011 13:00 12 3.15
MP-P1 6/13/2011 14:00 12 2.98
MP-P1 6/13/2011 15:00 12 3.01
MP-P1 6/13/2011 16:00 12 3.08
MP-P1 6/13/2011 17:00 12 2.91
MP-P1 6/13/2011 18:00 12 2.78
MP-P1 6/13/2011 19:00 12 2.84
MP-P1 6/13/2011 20:00 12 2.84
MP-P1 6/13/2011 21:00 12 2.89
MP-P1 6/13/2011 22:00 12 2.95
MP-P1 6/13/2011 23:00 12 2.91
MP-P1 6/14/2011 0:00 12 2.93
MP-P1 6/14/2011 1:00 12 2.93
MP-P1 6/14/2011 2:00 12 3.01
MP-P1 6/14/2011 3:00 12 3.08
MP-P1 6/14/2011 4:00 12 3.15
MP-P1 6/14/2011 5:00 12 3.04
MP-P1 6/14/2011 6:00 12 3.01
MP-P1 6/14/2011 7:00 12 2.96
MP-P1 6/14/2011 8:00 12 2.92
MP-P1 6/14/2011 9:00 12 2.78
MP-P1 6/14/2011 10:00 12 2.69
MP-P1 6/14/2011 11:00 12 2.73
MP-P1 6/14/2011 12:00 12 2.83
MP-P1 6/14/2011 13:00 12 2.78
MP-P1 6/14/2011 14:00 12 2.88
MP-P1 6/14/2011 15:00 12 2.81
MP-P1 6/14/2011 16:00 12 2.77
MP-P1 6/14/2011 17:00 12 2.57
MP-P1 6/14/2011 18:00 12 2.75
MP-P1 6/14/2011 19:00 12 2.68
MP-P1 6/14/2011 20:00 12 2.86
MP-P1 6/14/2011 21:00 12 2.77
MP-P1 6/14/2011 22:00 12 2.78
MP-P1 6/14/2011 23:00 12 2.81
MP-P1 6/15/2011 0:00 12 2.74
MP-P1 6/15/2011 1:00 12 2.70
MP-P1 6/15/2011 2:00 12 2.78
MP-P1 6/15/2011 3:00 12 2.81
MP-P1 6/15/2011 4:00 12 2.75
MP-P1 6/15/2011 5:00 12 2.85
MP-P1 6/15/2011 6:00 12 2.82
MP-P1 6/15/2011 7:00 12 2.75
MP-P1 6/15/2011 8:00 12 2.81
MP-P1 6/15/2011 9:00 12 2.98
MP-P1 6/15/2011 10:00 12 3.13
MP-P1 6/15/2011 11:00 12 3.32
MP-P1 6/15/2011 12:00 7 3.93
MP-P1 6/15/2011 13:00 12 4.58
MP-P1 6/15/2011 14:00 12 4.50
MP-P1 6/15/2011 15:00 12 4.36
MP-P1 6/15/2011 16:00 12 4.27
MP-P1 6/15/2011 17:00 12 4.21
MP-P1 6/15/2011 18:00 12 3.98
MP-P1 6/15/2011 19:00 12 3.83
MP-P1 6/15/2011 20:00 12 3.83
MP-P1 6/15/2011 21:00 12 3.70
MP-P1 6/15/2011 22:00 12 3.76
MP-P1 6/15/2011 23:00 12 3.79
MP-P1 6/16/2011 0:00 12 3.60
MP-P1 6/16/2011 1:00 12 3.69
MP-P1 6/16/2011 2:00 12 3.67
MP-P1 6/16/2011 3:00 12 3.60
MP-P1 6/16/2011 4:00 12 3.57
MP-P1 6/16/2011 5:00 12 3.68
MP-P1 6/16/2011 6:00 12 3.61
MP-P1 6/16/2011 7:00 12 3.53
MP-P1 6/16/2011 8:00 12 3.49
MP-P1 6/16/2011 9:00 12 3.45
MP-P1 6/16/2011 10:00 12 3.27
MP-P1 6/16/2011 11:00 12 3.34
MP-P1 6/16/2011 12:00 12 3.53
MP-P1 6/16/2011 13:00 12 3.40
MP-P1 6/16/2011 14:00 12 3.38
MP-P1 6/16/2011 15:00 12 3.53
MP-P1 6/16/2011 16:00 12 3.43
MP-P1 6/16/2011 17:00 12 3.34
MP-P1 6/16/2011 18:00 12 3.36
MP-P1 6/16/2011 19:00 12 3.38
MP-P1 6/16/2011 20:00 12 3.53
MP-P1 6/16/2011 21:00 12 3.58
MP-P1 6/16/2011 22:00 12 3.48
MP-P1 6/16/2011 23:00 12 3.44
MP-P1 6/17/2011 0:00 12 3.58
MP-P1 6/17/2011 1:00 12 3.54
MP-P1 6/17/2011 2:00 12 3.43
MP-P1 6/17/2011 3:00 12 3.63
MP-P1 6/17/2011 4:00 12 3.58
MP-P1 6/17/2011 5:00 12 3.58
MP-P1 6/17/2011 6:00 12 3.49
MP-P1 6/17/2011 7:00 12 3.63
MP-P1 6/17/2011 8:00 12 3.49
MP-P1 6/17/2011 9:00 12 3.53
MP-P1 6/17/2011 10:00 12 3.45
MP-P1 6/17/2011 11:00 12 3.39
MP-P1 6/17/2011 12:00 12 3.42
MP-P1 6/17/2011 13:00 12 3.35
MP-P1 6/17/2011 14:00 12 3.26
MP-P1 6/17/2011 15:00 12 3.58
MP-P1 6/17/2011 16:00 12 3.56
MP-P1 6/17/2011 17:00 12 3.51
MP-P1 6/17/2011 18:00 12 3.63
MP-P1 6/17/2011 19:00 12 3.76
MP-P1 6/17/2011 20:00 12 3.72
MP-P1 6/17/2011 21:00 12 3.67
MP-P1 6/17/2011 22:00 12 3.68
MP-P1 6/17/2011 23:00 12 3.56
MP-P1 6/18/2011 0:00 12 3.50
MP-P1 6/18/2011 1:00 12 3.51
MP-P1 6/18/2011 2:00 12 3.62
MP-P1 6/18/2011 3:00 12 3.46
MP-P1 6/18/2011 4:00 12 3.56
MP-P1 6/18/2011 5:00 12 3.43
MP-P1 6/18/2011 6:00 12 3.53
MP-P1 6/18/2011 7:00 12 3.46
MP-P1 6/18/2011 8:00 12 3.33
MP-P1 6/18/2011 9:00 12 3.18
MP-P1 6/18/2011 10:00 12 3.19
MP-P1 6/18/2011 11:00 12 3.02
MP-P1 6/18/2011 12:00 12 2.69
MP-P1 6/18/2011 13:00 12 2.78
MP-P1 6/18/2011 14:00 12 2.58
MP-P1 6/18/2011 15:00 12 2.65
MP-P1 6/18/2011 16:00 12 2.55
MP-P1 6/18/2011 17:00 12 2.65
MP-P1 6/18/2011 18:00 12 2.73
MP-P1 6/18/2011 19:00 12 2.84
MP-P1 6/18/2011 20:00 12 2.88
MP-P1 6/18/2011 21:00 12 2.85
MP-P1 6/18/2011 22:00 12 2.95
MP-P1 6/18/2011 23:00 12 3.03
MP-P1 6/19/2011 0:00 12 3.03
MP-P1 6/19/2011 1:00 12 2.88
MP-P1 6/19/2011 2:00 12 2.95
MP-P1 6/19/2011 3:00 12 3.02
MP-P1 6/19/2011 4:00 12 2.91
MP-P1 6/19/2011 5:00 12 2.93
MP-P1 6/19/2011 6:00 12 3.01
MP-P1 6/19/2011 7:00 12 2.94
MP-P1 6/19/2011 8:00 12 2.80
MP-P1 6/19/2011 9:00 12 2.77
MP-P1 6/19/2011 10:00 12 2.68
MP-P1 6/19/2011 11:00 12 2.61
MP-P1 6/19/2011 12:00 12 2.60
MP-P1 6/19/2011 13:00 12 2.57
MP-P1 6/19/2011 14:00 12 2.60
MP-P1 6/19/2011 15:00 12 2.68
MP-P1 6/19/2011 16:00 12 2.64
MP-P1 6/19/2011 17:00 12 2.70
MP-P1 6/19/2011 18:00 12 2.77
MP-P1 6/19/2011 19:00 12 2.82
MP-P1 6/19/2011 20:00 12 2.85
MP-P1 6/19/2011 21:00 12 2.88
MP-P1 6/19/2011 22:00 12 2.84
MP-P1 6/19/2011 23:00 12 2.99
MP-P1 6/20/2011 0:00 12 3.02
MP-P1 6/20/2011 1:00 12 3.08
MP-P1 6/20/2011 2:00 12 3.16
MP-P1 6/20/2011 3:00 12 3.21
MP-P1 6/20/2011 4:00 12 3.23
MP-P1 6/20/2011 5:00 12 3.33
MP-P1 6/20/2011 6:00 12 3.23
MP-P1 6/20/2011 7:00 12 3.32
MP-P1 6/20/2011 8:00 12 3.37
MP-P1 6/20/2011 9:00 12 3.06
MP-P1 6/20/2011 10:00 12 2.98
MP-P1 6/20/2011 11:00 12 2.99
MP-P1 6/20/2011 12:00 12 3.08
MP-P1 6/20/2011 13:00 12 3.10
MP-P1 6/20/2011 14:00 12 3.06
MP-P1 6/20/2011 15:00 12 3.18
MP-P1 6/20/2011 16:00 12 3.12
MP-P1 6/20/2011 17:00 12 3.33
MP-P1 6/20/2011 18:00 12 3.38
MP-P1 6/20/2011 19:00 12 3.45
MP-P1 6/20/2011 20:00 12 3.48
MP-P1 6/20/2011 21:00 12 3.47
MP-P1 6/20/2011 22:00 12 3.33
MP-P1 6/20/2011 23:00 12 3.35
MP-P1 6/21/2011 0:00 12 3.36
MP-P1 6/21/2011 1:00 12 3.33
MP-P1 6/21/2011 2:00 12 3.35
MP-P1 6/21/2011 3:00 12 3.34
MP-P1 6/21/2011 4:00 12 3.16
MP-P1 6/21/2011 5:00 12 3.23
MP-P1 6/21/2011 6:00 12 3.28
MP-P1 6/21/2011 7:00 12 3.35
MP-P1 6/21/2011 8:00 12 3.28
MP-P1 6/21/2011 9:00 12 3.06
MP-P1 6/21/2011 10:00 12 3.17
MP-P1 6/21/2011 11:00 12 3.32
MP-P1 6/21/2011 12:00 12 3.50
MP-P1 6/21/2011 13:00 12 3.52
MP-P1 6/21/2011 14:00 12 3.46
MP-P1 6/21/2011 15:00 12 3.54
MP-P1 6/21/2011 16:00 12 3.54
MP-P1 6/21/2011 17:00 12 3.41
MP-P1 6/21/2011 18:00 12 3.27
MP-P1 6/21/2011 19:00 12 3.19
MP-P1 6/21/2011 20:00 12 3.17
MP-P1 6/21/2011 21:00 12 3.10
MP-P1 6/21/2011 22:00 12 3.18
MP-P1 6/21/2011 23:00 12 3.04
MP-P1 6/22/2011 0:00 12 3.09
MP-P1 6/22/2011 1:00 12 3.14
MP-P1 6/22/2011 2:00 12 3.08
MP-P1 6/22/2011 3:00 12 2.94
MP-P1 6/22/2011 4:00 12 2.89
MP-P1 6/22/2011 5:00 12 2.88
MP-P1 6/22/2011 6:00 12 2.84
MP-P1 6/22/2011 7:00 12 2.88
MP-P1 6/22/2011 8:00 12 2.93
MP-P1 6/22/2011 9:00 12 2.71
MP-P1 6/22/2011 10:00 12 2.71
MP-P1 6/22/2011 11:00 12 2.88
MP-P1 6/22/2011 12:00 12 3.04
MP-P1 6/22/2011 13:00 12 3.08
MP-P1 6/22/2011 14:00 12 3.12
MP-P1 6/22/2011 15:00 12 3.09
MP-P1 6/22/2011 16:00 12 3.18
MP-P1 6/22/2011 17:00 12 3.14
MP-P1 6/22/2011 18:00 12 3.07
MP-P1 6/22/2011 19:00 12 3.04
MP-P1 6/22/2011 20:00 12 3.17
MP-P1 6/22/2011 21:00 12 3.08
MP-P1 6/22/2011 22:00 12 3.03
MP-P1 6/22/2011 23:00 12 3.12
MP-P1 6/23/2011 0:00 12 3.15
MP-P1 6/23/2011 1:00 12 3.18
MP-P1 6/23/2011 2:00 12 3.08
MP-P1 6/23/2011 3:00 12 3.10
MP-P1 6/23/2011 4:00 12 3.13
MP-P1 6/23/2011 5:00 12 3.13
MP-P1 6/23/2011 6:00 12 3.26
MP-P1 6/23/2011 7:00 12 3.03
MP-P1 6/23/2011 8:00 12 3.04
MP-P1 6/23/2011 9:00 12 3.03
MP-P1 6/23/2011 10:00 12 2.97
MP-P1 6/23/2011 11:00 12 2.91
MP-P1 6/23/2011 12:00 12 2.81
MP-P1 6/23/2011 13:00 12 3.02
MP-P1 6/23/2011 14:00 12 2.93
MP-P1 6/23/2011 15:00 12 3.00
MP-P1 6/23/2011 16:00 12 2.98
MP-P1 6/23/2011 17:00 12 3.15
MP-P1 6/23/2011 18:00 12 3.03
MP-P1 6/23/2011 19:00 12 2.98
MP-P1 6/23/2011 20:00 12 3.09
MP-P1 6/23/2011 21:00 12 3.15
MP-P1 6/23/2011 22:00 12 3.13
MP-P1 6/23/2011 23:00 12 3.07
MP-P1 6/24/2011 0:00 12 3.15
MP-P1 6/24/2011 1:00 12 3.08
MP-P1 6/24/2011 2:00 12 2.96
MP-P1 6/24/2011 3:00 12 3.00
MP-P1 6/24/2011 4:00 12 3.13
MP-P1 6/24/2011 5:00 12 3.15
MP-P1 6/24/2011 6:00 12 2.93
MP-P1 6/24/2011 7:00 12 3.02
MP-P1 6/24/2011 8:00 12 3.04
MP-P1 6/24/2011 9:00 12 2.93
MP-P1 6/24/2011 10:00 12 2.91
MP-P1 6/24/2011 11:00 12 2.93
MP-P1 6/24/2011 12:00 12 3.13
MP-P1 6/24/2011 13:00 12 3.14
MP-P1 6/24/2011 14:00 12 3.17
MP-P1 6/24/2011 15:00 12 3.26
MP-P1 6/24/2011 16:00 12 3.18
MP-P1 6/24/2011 17:00 12 3.13
MP-P1 6/24/2011 18:00 12 3.13
MP-P1 6/24/2011 19:00 12 3.22
MP-P1 6/24/2011 20:00 12 3.18
MP-P1 6/24/2011 21:00 12 3.15
MP-P1 6/24/2011 22:00 12 3.05
MP-P1 6/24/2011 23:00 12 3.07
MP-P1 6/25/2011 0:00 12 3.00
MP-P1 6/25/2011 1:00 12 3.02
MP-P1 6/25/2011 2:00 12 2.89
MP-P1 6/25/2011 3:00 12 3.02
MP-P1 6/25/2011 4:00 12 2.88
MP-P1 6/25/2011 5:00 12 2.82
MP-P1 6/25/2011 6:00 12 2.84
MP-P1 6/25/2011 7:00 12 2.97
MP-P1 6/25/2011 8:00 12 2.86
MP-P1 6/25/2011 9:00 12 2.75
MP-P1 6/25/2011 10:00 12 2.73
MP-P1 6/25/2011 11:00 12 2.92
MP-P1 6/25/2011 12:00 12 3.20
MP-P1 6/25/2011 13:00 12 3.13
MP-P1 6/25/2011 14:00 12 3.23
MP-P1 6/25/2011 15:00 12 3.23
MP-P1 6/25/2011 16:00 12 3.33
MP-P1 6/25/2011 17:00 12 3.22
MP-P1 6/25/2011 18:00 12 3.21
MP-P1 6/25/2011 19:00 12 3.24
MP-P1 6/25/2011 20:00 12 3.09
MP-P1 6/25/2011 21:00 12 3.24
MP-P1 6/25/2011 22:00 12 3.13
MP-P1 6/25/2011 23:00 12 3.15
MP-P1 6/26/2011 0:00 12 3.20
MP-P1 6/26/2011 1:00 12 3.28
MP-P1 6/26/2011 2:00 12 3.15
MP-P1 6/26/2011 3:00 12 3.11
MP-P1 6/26/2011 4:00 12 3.00
MP-P1 6/26/2011 5:00 12 3.22
MP-P1 6/26/2011 6:00 12 3.05
MP-P1 6/26/2011 7:00 12 2.99
MP-P1 6/26/2011 8:00 12 2.98
MP-P1 6/26/2011 9:00 12 2.89
MP-P1 6/26/2011 10:00 12 2.77
MP-P1 6/26/2011 11:00 12 2.87
MP-P1 6/26/2011 12:00 12 3.33
MP-P1 6/26/2011 13:00 12 3.43
MP-P1 6/26/2011 14:00 12 3.49
MP-P1 6/26/2011 15:00 12 3.56
MP-P1 6/26/2011 16:00 12 3.38
MP-P1 6/26/2011 17:00 12 3.48
MP-P1 6/26/2011 18:00 12 3.48
MP-P1 6/26/2011 19:00 12 3.41
MP-P1 6/26/2011 20:00 12 2.82
MP-P1 6/26/2011 21:00 12 2.82
MP-P1 6/26/2011 22:00 12 2.75
MP-P1 6/26/2011 23:00 12 2.78
MP-P1 6/27/2011 0:00 12 2.77
MP-P1 6/27/2011 1:00 12 2.73
MP-P1 6/27/2011 2:00 12 2.72
MP-P1 6/27/2011 3:00 12 2.75
MP-P1 6/27/2011 4:00 12 2.67
MP-P1 6/27/2011 5:00 12 2.63
MP-P1 6/27/2011 6:00 12 2.68
MP-P1 6/27/2011 7:00 12 2.58
MP-P1 6/27/2011 8:00 12 2.58
MP-P1 6/27/2011 9:00 12 2.48
MP-P1 6/27/2011 10:00 12 2.53
MP-P1 6/27/2011 11:00 12 2.63
MP-P1 6/27/2011 12:00 12 2.81
MP-P1 6/27/2011 13:00 12 2.86
MP-P1 6/27/2011 14:00 12 2.91
MP-P1 6/27/2011 15:00 12 2.98
MP-P1 6/27/2011 16:00 12 2.88
MP-P1 6/27/2011 17:00 12 2.91
MP-P1 6/27/2011 18:00 12 2.83
MP-P1 6/27/2011 19:00 12 2.90
MP-P1 6/27/2011 20:00 12 2.82
MP-P1 6/27/2011 21:00 12 2.92
MP-P1 6/27/2011 22:00 12 2.89
MP-P1 6/27/2011 23:00 12 2.82
MP-P1 6/28/2011 0:00 12 2.78
MP-P1 6/28/2011 1:00 12 2.72
MP-P1 6/28/2011 2:00 12 2.71
MP-P1 6/28/2011 3:00 12 2.78
MP-P1 6/28/2011 4:00 12 2.85
MP-P1 6/28/2011 5:00 12 2.78
MP-P1 6/28/2011 6:00 12 2.64
MP-P1 6/28/2011 7:00 12 2.69
MP-P1 6/28/2011 8:00 12 2.73
MP-P1 6/28/2011 9:00 12 2.54
MP-P1 6/28/2011 10:00 12 2.43
MP-P1 6/28/2011 11:00 12 2.44
MP-P1 6/28/2011 12:00 12 2.58
MP-P1 6/28/2011 13:00 12 2.58
MP-P1 6/28/2011 14:00 12 2.71
MP-P1 6/28/2011 15:00 12 2.62
MP-P1 6/28/2011 16:00 12 2.68
MP-P1 6/28/2011 17:00 12 2.57
MP-P1 6/28/2011 18:00 12 2.54
MP-P1 6/28/2011 19:00 12 2.67
MP-P1 6/28/2011 20:00 12 2.75
MP-P1 6/28/2011 21:00 12 2.92
MP-P1 6/28/2011 22:00 12 2.78
MP-P1 6/28/2011 23:00 12 2.70
MP-P1 6/29/2011 0:00 12 2.88
MP-P1 6/29/2011 1:00 12 2.82
MP-P1 6/29/2011 2:00 12 2.80
MP-P1 6/29/2011 3:00 12 2.73
MP-P1 6/29/2011 4:00 12 2.74
MP-P1 6/29/2011 5:00 12 2.66
MP-P1 6/29/2011 6:00 12 2.63
MP-P1 6/29/2011 7:00 12 2.62
MP-P1 6/29/2011 8:00 12 2.69
MP-P1 6/29/2011 9:00 12 2.50
MP-P1 6/29/2011 10:00 12 2.43
MP-P1 6/29/2011 11:00 12 2.52
MP-P1 6/29/2011 12:00 12 2.68
MP-P1 6/29/2011 13:00 12 2.95
MP-P1 6/29/2011 14:00 12 2.91
MP-P1 6/29/2011 15:00 12 2.83
MP-P1 6/29/2011 16:00 12 2.88
MP-P1 6/29/2011 17:00 12 2.90
MP-P1 6/29/2011 18:00 12 2.88
MP-P1 6/29/2011 19:00 12 2.88
MP-P1 6/29/2011 20:00 12 2.78
MP-P1 6/29/2011 21:00 12 2.63
MP-P1 6/29/2011 22:00 12 2.80
MP-P1 6/29/2011 23:00 12 2.75
MP-P1 6/30/2011 0:00 12 2.77
MP-P1 6/30/2011 1:00 12 2.61
MP-P1 6/30/2011 2:00 12 2.66
MP-P1 6/30/2011 3:00 12 2.77
MP-P1 6/30/2011 4:00 12 2.55
MP-P1 6/30/2011 5:00 12 2.54
MP-P1 6/30/2011 6:00 12 2.50
MP-P1 6/30/2011 7:00 12 2.43
MP-P1 6/30/2011 8:00 12 2.39
MP-P1 6/30/2011 9:00 12 2.32
MP-P1 6/30/2011 10:00 12 2.40
MP-P1 6/30/2011 11:00 12 2.59
MP-P1 6/30/2011 12:00 12 2.77
MP-P1 6/30/2011 13:00 12 2.80
MP-P1 6/30/2011 14:00 12 2.75
MP-P1 6/30/2011 15:00 12 2.68
MP-P1 6/30/2011 16:00 12 2.67
MP-P1 6/30/2011 17:00 12 2.73
MP-P1 6/30/2011 18:00 12 2.84
MP-P1 6/30/2011 19:00 12 2.78
MP-P1 6/30/2011 20:00 12 2.58
MP-P1 6/30/2011 21:00 12 2.58
MP-P1 6/30/2011 22:00 12 2.53
MP-P1 6/30/2011 23:00 12 2.54
MP-P1 7/1/2011 0:00 12 2.48
MP-P1 7/1/2011 1:00 12 2.63
MP-P1 7/1/2011 2:00 12 2.64
MP-P1 7/1/2011 3:00 12 2.42
MP-P1 7/1/2011 4:00 12 2.46
MP-P1 7/1/2011 5:00 12 2.48
MP-P1 7/1/2011 6:00 12 2.47
MP-P1 7/1/2011 7:00 12 2.39
MP-P1 7/1/2011 8:00 12 2.47
MP-P1 7/1/2011 9:00 12 2.28
MP-P1 7/1/2011 10:00 12 2.23
MP-P1 7/1/2011 11:00 12 2.24
MP-P1 7/1/2011 12:00 12 2.52
MP-P1 7/1/2011 13:00 12 2.34
MP-P1 7/1/2011 14:00 12 2.43
MP-P1 7/1/2011 15:00 12 2.59
MP-P1 7/1/2011 16:00 12 2.58
MP-P1 7/1/2011 17:00 12 2.64
MP-P1 7/1/2011 18:00 12 2.48
MP-P1 7/1/2011 19:00 12 2.53
MP-P1 7/1/2011 20:00 12 2.49
MP-P1 7/1/2011 21:00 12 2.45
MP-P1 7/1/2011 22:00 12 2.53
MP-P1 7/1/2011 23:00 12 2.79
MP-P1 7/2/2011 0:00 12 2.70
MP-P1 7/2/2011 1:00 12 2.57
MP-P1 7/2/2011 2:00 12 2.48
MP-P1 7/2/2011 3:00 12 2.57
MP-P1 7/2/2011 4:00 12 2.53
MP-P1 7/2/2011 5:00 12 2.51
MP-P1 7/2/2011 6:00 12 2.54
MP-P1 7/2/2011 7:00 12 2.47
MP-P1 7/2/2011 8:00 12 2.59
MP-P1 7/2/2011 9:00 12 2.42
MP-P1 7/2/2011 10:00 12 2.48
MP-P1 7/2/2011 11:00 12 2.39
MP-P1 7/2/2011 12:00 12 2.35
MP-P1 7/2/2011 13:00 12 2.46
MP-P1 7/2/2011 14:00 12 2.34
MP-P1 7/2/2011 15:00 12 2.42
MP-P1 7/2/2011 16:00 12 2.46
MP-P1 7/2/2011 17:00 12 2.45
MP-P1 7/2/2011 18:00 12 2.52
MP-P1 7/2/2011 19:00 12 2.47
MP-P1 7/2/2011 20:00 12 2.61
MP-P1 7/2/2011 21:00 12 2.48
MP-P1 7/2/2011 22:00 12 2.39
MP-P1 7/2/2011 23:00 12 2.49
MP-P1 7/3/2011 0:00 12 2.38
MP-P1 7/3/2011 1:00 12 2.51
MP-P1 7/3/2011 2:00 12 2.37
MP-P1 7/3/2011 3:00 12 2.49
MP-P1 7/3/2011 4:00 12 2.48
MP-P1 7/3/2011 5:00 12 2.55
MP-P1 7/3/2011 6:00 12 2.51
MP-P1 7/3/2011 7:00 12 2.53
MP-P1 7/3/2011 8:00 12 2.38
MP-P1 7/3/2011 9:00 12 2.43
MP-P1 7/3/2011 10:00 12 2.45
MP-P1 7/3/2011 11:00 12 2.43
MP-P1 7/3/2011 12:00 12 2.36
MP-P1 7/3/2011 13:00 12 2.30
MP-P1 7/3/2011 14:00 12 2.41
MP-P1 7/3/2011 15:00 12 2.41
MP-P1 7/3/2011 16:00 12 2.41
MP-P1 7/3/2011 17:00 12 2.50
MP-P1 7/3/2011 18:00 12 2.58
MP-P1 7/3/2011 19:00 12 2.60
MP-P1 7/3/2011 20:00 12 2.57
MP-P1 7/3/2011 21:00 12 2.52
MP-P1 7/3/2011 22:00 12 2.68
MP-P1 7/3/2011 23:00 12 2.48
MP-P1 7/4/2011 0:00 12 2.60
MP-P1 7/4/2011 1:00 12 2.61
MP-P1 7/4/2011 2:00 12 2.58
MP-P1 7/4/2011 3:00 12 2.59
MP-P1 7/4/2011 4:00 12 2.58
MP-P1 7/4/2011 5:00 12 2.50
MP-P1 7/4/2011 6:00 12 2.78
MP-P1 7/4/2011 7:00 12 2.67
MP-P1 7/4/2011 8:00 12 2.61
MP-P1 7/4/2011 9:00 12 2.53
MP-P1 7/4/2011 10:00 12 2.53
MP-P1 7/4/2011 11:00 12 2.53
MP-P1 7/4/2011 12:00 12 2.50
MP-P1 7/4/2011 13:00 12 2.45
MP-P1 7/4/2011 14:00 12 2.61
MP-P1 7/4/2011 15:00 12 2.64
MP-P1 7/4/2011 16:00 12 2.62
MP-P1 7/4/2011 17:00 12 2.72
MP-P1 7/4/2011 18:00 12 2.77
MP-P1 7/4/2011 19:00 12 3.08
MP-P1 7/4/2011 20:00 12 3.20
MP-P1 7/4/2011 21:00 12 3.14
MP-P1 7/4/2011 22:00 12 3.16
MP-P1 7/4/2011 23:00 12 3.19
MP-P1 7/5/2011 0:00 12 3.15
MP-P1 7/5/2011 1:00 12 3.04
MP-P1 7/5/2011 2:00 12 3.12
MP-P1 7/5/2011 3:00 12 3.03
MP-P1 7/5/2011 4:00 12 2.99
MP-P1 7/5/2011 5:00 12 3.08
MP-P1 7/5/2011 6:00 12 3.12
MP-P1 7/5/2011 7:00 12 3.03
MP-P1 7/5/2011 8:00 12 2.87
MP-P1 7/5/2011 9:00 12 2.84
MP-P1 7/5/2011 10:00 12 2.78
MP-P1 7/5/2011 11:00 12 2.88
MP-P1 7/5/2011 12:00 12 2.99
MP-P1 7/5/2011 13:00 12 2.86
MP-P1 7/5/2011 14:00 12 2.96
MP-P1 7/5/2011 15:00 12 2.96
MP-P1 7/5/2011 16:00 12 3.07
MP-P1 7/5/2011 17:00 12 3.08
MP-P1 7/5/2011 18:00 12 3.10
MP-P1 7/5/2011 19:00 12 3.00
MP-P1 7/5/2011 20:00 12 3.03
MP-P1 7/5/2011 21:00 12 3.03
MP-P1 7/5/2011 22:00 12 2.94
MP-P1 7/5/2011 23:00 12 2.92
MP-P1 7/6/2011 0:00 12 2.92
MP-P1 7/6/2011 1:00 12 2.91
MP-P1 7/6/2011 2:00 12 2.95
MP-P1 7/6/2011 3:00 12 3.01
MP-P1 7/6/2011 4:00 12 2.93
MP-P1 7/6/2011 5:00 12 2.87
MP-P1 7/6/2011 6:00 12 2.92
MP-P1 7/6/2011 7:00 12 2.93
MP-P1 7/6/2011 8:00 12 2.91
MP-P1 7/6/2011 9:00 12 2.68
MP-P1 7/6/2011 10:00 12 2.55
MP-P1 7/6/2011 11:00 12 2.90
MP-P1 7/6/2011 12:00 12 3.08
MP-P1 7/6/2011 13:00 12 3.08
MP-P1 7/6/2011 14:00 12 3.03
MP-P1 7/6/2011 15:00 12 2.93
MP-P1 7/6/2011 16:00 12 2.94
MP-P1 7/6/2011 17:00 12 2.93
MP-P1 7/6/2011 18:00 12 2.88
MP-P1 7/6/2011 19:00 12 2.95
MP-P1 7/6/2011 20:00 12 2.97
MP-P1 7/6/2011 21:00 12 2.99
MP-P1 7/6/2011 22:00 12 2.79
MP-P1 7/6/2011 23:00 12 2.80
MP-P1 7/7/2011 0:00 12 2.74
MP-P1 7/7/2011 1:00 12 2.77
MP-P1 7/7/2011 2:00 12 2.97
MP-P1 7/7/2011 3:00 12 2.83
MP-P1 7/7/2011 4:00 12 2.92
MP-P1 7/7/2011 5:00 12 2.78
MP-P1 7/7/2011 6:00 12 2.88
MP-P1 7/7/2011 7:00 12 2.88
MP-P1 7/7/2011 8:00 12 2.88
MP-P1 7/7/2011 9:00 12 2.72
MP-P1 7/7/2011 10:00 12 2.63
MP-P1 7/7/2011 11:00 12 2.83
MP-P1 7/7/2011 12:00 12 3.01
MP-P1 7/7/2011 13:00 12 2.99
MP-P1 7/7/2011 14:00 12 3.03
MP-P1 7/7/2011 15:00 12 2.94
MP-P1 7/7/2011 16:00 12 2.76
MP-P1 7/7/2011 17:00 12 2.58
MP-P1 7/7/2011 18:00 12 2.52
MP-P1 7/7/2011 19:00 12 2.53
MP-P1 7/7/2011 20:00 12 2.54
MP-P1 7/7/2011 21:00 12 2.67
MP-P1 7/7/2011 22:00 12 2.63
MP-P1 7/7/2011 23:00 12 2.47
MP-P1 7/8/2011 0:00 12 2.46
MP-P1 7/8/2011 1:00 12 2.48
MP-P1 7/8/2011 2:00 12 2.37
MP-P1 7/8/2011 3:00 12 2.39
MP-P1 7/8/2011 4:00 12 2.37
MP-P1 7/8/2011 5:00 12 2.37
MP-P1 7/8/2011 6:00 12 2.17
MP-P1 7/8/2011 7:00 12 2.14
MP-P1 7/8/2011 8:00 12 2.28
MP-P1 7/8/2011 9:00 12 2.25
MP-P1 7/8/2011 10:00 12 2.33
MP-P1 7/8/2011 11:00 12 2.38
MP-P1 7/8/2011 12:00 12 2.48
MP-P1 7/8/2011 13:00 12 2.65
MP-P1 7/8/2011 14:00 12 2.58
MP-P1 7/8/2011 15:00 12 2.58
MP-P1 7/8/2011 16:00 12 2.54
MP-P1 7/8/2011 17:00 12 2.54
MP-P1 7/8/2011 18:00 12 2.44
MP-P1 7/8/2011 19:00 12 2.38
MP-P1 7/8/2011 20:00 12 2.44
MP-P1 7/8/2011 21:00 12 2.43
MP-P1 7/8/2011 22:00 12 2.36
MP-P1 7/8/2011 23:00 12 2.41
MP-P1 7/9/2011 0:00 12 2.33
MP-P1 7/9/2011 1:00 12 2.35
MP-P1 7/9/2011 2:00 12 2.29
MP-P1 7/9/2011 3:00 12 2.28
MP-P1 7/9/2011 4:00 12 2.23
MP-P1 7/9/2011 5:00 12 2.25
MP-P1 7/9/2011 6:00 12 2.30
MP-P1 7/9/2011 7:00 12 2.37
MP-P1 7/9/2011 8:00 12 2.38
MP-P1 7/9/2011 9:00 12 2.14
MP-P1 7/9/2011 10:00 12 2.08
MP-P1 7/9/2011 11:00 12 2.27
MP-P1 7/9/2011 12:00 12 2.32
MP-P1 7/9/2011 13:00 12 2.32
MP-P1 7/9/2011 14:00 12 2.38
MP-P1 7/9/2011 15:00 12 2.38
MP-P1 7/9/2011 16:00 12 2.38
MP-P1 7/9/2011 17:00 12 2.48
MP-P1 7/9/2011 18:00 12 2.50
MP-P1 7/9/2011 19:00 12 2.57
MP-P1 7/9/2011 20:00 12 2.38
MP-P1 7/9/2011 21:00 12 2.36
MP-P1 7/9/2011 22:00 12 2.38
MP-P1 7/9/2011 23:00 12 2.30
MP-P1 7/10/2011 0:00 12 2.35
MP-P1 7/10/2011 1:00 12 2.37
MP-P1 7/10/2011 2:00 12 2.23
MP-P1 7/10/2011 3:00 12 2.23
MP-P1 7/10/2011 4:00 12 2.26
MP-P1 7/10/2011 5:00 12 2.35
MP-P1 7/10/2011 6:00 12 2.39
MP-P1 7/10/2011 7:00 12 2.33
MP-P1 7/10/2011 8:00 12 2.13
MP-P1 7/10/2011 9:00 12 2.13
MP-P1 7/10/2011 10:00 12 2.13
MP-P1 7/10/2011 11:00 12 2.12
MP-P1 7/10/2011 12:00 12 2.28
MP-P1 7/10/2011 13:00 12 2.28
MP-P1 7/10/2011 14:00 12 2.23
MP-P1 7/10/2011 15:00 12 2.43
MP-P1 7/10/2011 16:00 12 2.45
MP-P1 7/10/2011 17:00 12 2.45
MP-P1 7/10/2011 18:00 12 2.29
MP-P1 7/10/2011 19:00 12 2.32
MP-P1 7/10/2011 20:00 12 2.38
MP-P1 7/10/2011 21:00 12 2.42
MP-P1 7/10/2011 22:00 12 2.28
MP-P1 7/10/2011 23:00 12 2.38
MP-P1 7/11/2011 0:00 12 2.33
MP-P1 7/11/2011 1:00 12 2.18
MP-P1 7/11/2011 2:00 12 2.33
MP-P1 7/11/2011 3:00 12 2.28
MP-P1 7/11/2011 4:00 12 2.23
MP-P1 7/11/2011 5:00 12 2.27
MP-P1 7/11/2011 6:00 12 2.15
MP-P1 7/11/2011 7:00 12 2.17
MP-P1 7/11/2011 8:00 12 2.27
MP-P1 7/11/2011 9:00 12 2.10
MP-P1 7/11/2011 10:00 12 2.07
MP-P1 7/11/2011 11:00 12 2.23
MP-P1 7/11/2011 12:00 12 2.29
MP-P1 7/11/2011 13:00 12 2.16
MP-P1 7/11/2011 14:00 12 2.14
MP-P1 7/11/2011 15:00 12 2.24
MP-P1 7/11/2011 16:00 12 2.17
MP-P1 7/11/2011 17:00 12 2.10
MP-P1 7/11/2011 18:00 12 2.11
MP-P1 7/11/2011 19:00 12 2.16
MP-P1 7/11/2011 20:00 12 2.21
MP-P1 7/11/2011 21:00 12 2.28
MP-P1 7/11/2011 22:00 12 2.08
MP-P1 7/11/2011 23:00 12 2.14
MP-P1 7/12/2011 0:00 12 2.28
MP-P1 7/12/2011 1:00 12 2.17
MP-P1 7/12/2011 2:00 12 2.28
MP-P1 7/12/2011 3:00 12 2.14
MP-P1 7/12/2011 4:00 12 2.13
MP-P1 7/12/2011 5:00 12 2.28
MP-P1 7/12/2011 6:00 12 2.13
MP-P1 7/12/2011 7:00 12 2.08
MP-P1 7/12/2011 8:00 12 2.14
MP-P1 7/12/2011 9:00 12 2.09
MP-P1 7/12/2011 10:00 12 1.93
MP-P1 7/12/2011 11:00 12 2.13
MP-P1 7/12/2011 12:00 12 2.26
MP-P1 7/12/2011 13:00 12 2.35
MP-P1 7/12/2011 14:00 12 2.37
MP-P1 7/12/2011 15:00 12 2.48
MP-P1 7/12/2011 16:00 12 2.48
MP-P1 7/12/2011 17:00 12 2.40
MP-P1 7/12/2011 18:00 12 2.45
MP-P1 7/12/2011 19:00 12 2.46
MP-P1 7/12/2011 20:00 12 2.43
MP-P1 7/12/2011 21:00 12 2.38
MP-P1 7/12/2011 22:00 12 2.36
MP-P1 7/12/2011 23:00 12 2.32
MP-P1 7/13/2011 0:00 12 2.33
MP-P1 7/13/2011 1:00 12 2.36
MP-P1 7/13/2011 2:00 12 2.39
MP-P1 7/13/2011 3:00 12 2.23
MP-P1 7/13/2011 4:00 12 2.25
MP-P1 7/13/2011 5:00 12 2.18
MP-P1 7/13/2011 6:00 12 2.12
MP-P1 7/13/2011 7:00 12 2.22
MP-P1 7/13/2011 8:00 12 2.15
MP-P1 7/13/2011 9:00 12 1.94
MP-P1 7/13/2011 10:00 12 1.89
MP-P1 7/13/2011 11:00 12 2.07
MP-P1 7/13/2011 12:00 12 2.24
MP-P1 7/13/2011 13:00 12 2.29
MP-P1 7/13/2011 14:00 12 2.35
MP-P1 7/13/2011 15:00 12 2.33
MP-P1 7/13/2011 16:00 12 2.34
MP-P1 7/13/2011 17:00 12 2.43
MP-P1 7/13/2011 18:00 12 2.36
MP-P1 7/13/2011 19:00 12 2.26
MP-P1 7/13/2011 20:00 12 2.38
MP-P1 7/13/2011 21:00 12 2.39
MP-P1 7/13/2011 22:00 12 2.43
MP-P1 7/13/2011 23:00 12 2.43
MP-P1 7/14/2011 0:00 12 2.47
MP-P1 7/14/2011 1:00 12 2.35
MP-P1 7/14/2011 2:00 12 2.39
MP-P1 7/14/2011 3:00 12 2.36
MP-P1 7/14/2011 4:00 12 2.26
MP-P1 7/14/2011 5:00 12 2.25
MP-P1 7/14/2011 6:00 12 2.23
MP-P1 7/14/2011 7:00 12 2.24
MP-P1 7/14/2011 8:00 12 2.15
MP-P1 7/14/2011 9:00 12 2.08
MP-P1 7/14/2011 10:00 12 1.91
MP-P1 7/14/2011 11:00 12 2.08
MP-P1 7/14/2011 12:00 12 2.24
MP-P1 7/14/2011 13:00 12 2.31
MP-P1 7/14/2011 14:00 12 2.39
MP-P1 7/14/2011 15:00 12 2.53
MP-P1 7/14/2011 16:00 12 2.95
MP-P1 7/14/2011 17:00 12 3.06
MP-P1 7/14/2011 18:00 12 3.09
MP-P1 7/14/2011 19:00 12 3.18
MP-P1 7/14/2011 20:00 12 3.19
MP-P1 7/14/2011 21:00 12 3.02
MP-P1 7/14/2011 22:00 12 3.02
MP-P1 7/14/2011 23:00 12 3.15
MP-P1 7/15/2011 0:00 12 3.19
MP-P1 7/15/2011 1:00 12 3.15
MP-P1 7/15/2011 2:00 12 3.16
MP-P1 7/15/2011 3:00 12 3.14
MP-P1 7/15/2011 4:00 12 3.04
MP-P1 7/15/2011 5:00 12 3.17
MP-P1 7/15/2011 6:00 12 3.13
MP-P1 7/15/2011 7:00 12 3.11
MP-P1 7/15/2011 8:00 12 3.06
MP-P1 7/15/2011 9:00 12 2.95
MP-P1 7/15/2011 10:00 12 2.90
MP-P1 7/15/2011 11:00 12 3.13
MP-P1 7/15/2011 12:00 12 3.38
MP-P1 7/15/2011 13:00 12 3.45
MP-P1 7/15/2011 14:00 12 3.38
MP-P1 7/15/2011 15:00 12 3.34
MP-P1 7/15/2011 16:00 12 3.22
MP-P1 7/15/2011 17:00 12 3.38
MP-P1 7/15/2011 18:00 12 3.35
MP-P1 7/15/2011 19:00 12 3.26
MP-P1 7/15/2011 20:00 12 3.18
MP-P1 7/15/2011 21:00 12 3.21
MP-P1 7/15/2011 22:00 12 3.15
MP-P1 7/15/2011 23:00 12 3.25
MP-P1 7/16/2011 0:00 12 3.26
MP-P1 7/16/2011 1:00 12 3.25
MP-P1 7/16/2011 2:00 12 3.33
MP-P1 7/16/2011 3:00 12 3.21
MP-P1 7/16/2011 4:00 12 3.09
MP-P1 7/16/2011 5:00 12 3.13
MP-P1 7/16/2011 6:00 12 3.14
MP-P1 7/16/2011 7:00 12 3.04
MP-P1 7/16/2011 8:00 12 2.91
MP-P1 7/16/2011 9:00 12 2.92
MP-P1 7/16/2011 10:00 12 2.90
MP-P1 7/16/2011 11:00 12 2.89
MP-P1 7/16/2011 12:00 12 2.58
MP-P1 7/16/2011 13:00 12 2.48
MP-P1 7/16/2011 14:00 12 2.46
MP-P1 7/16/2011 15:00 12 2.75
MP-P1 7/16/2011 16:00 12 2.77
MP-P1 7/16/2011 17:00 12 2.69
MP-P1 7/16/2011 18:00 12 2.83
MP-P1 7/16/2011 19:00 12 2.71
MP-P1 7/16/2011 20:00 12 2.53
MP-P1 7/16/2011 21:00 12 2.53
MP-P1 7/16/2011 22:00 12 2.43
MP-P1 7/16/2011 23:00 12 2.42
MP-P1 7/17/2011 0:00 12 2.38
MP-P1 7/17/2011 1:00 12 2.35
MP-P1 7/17/2011 2:00 12 2.40
MP-P1 7/17/2011 3:00 12 2.38
MP-P1 7/17/2011 4:00 12 2.48
MP-P1 7/17/2011 5:00 12 2.38
MP-P1 7/17/2011 6:00 12 2.46
MP-P1 7/17/2011 7:00 12 2.38
MP-P1 7/17/2011 8:00 12 2.32
MP-P1 7/17/2011 9:00 12 2.18
MP-P1 7/17/2011 10:00 12 2.18
MP-P1 7/17/2011 11:00 12 2.39
MP-P1 7/17/2011 12:00 12 2.33
MP-P1 7/17/2011 13:00 12 2.46
MP-P1 7/17/2011 14:00 12 2.33
MP-P1 7/17/2011 15:00 12 2.40
MP-P1 7/17/2011 16:00 12 2.32
MP-P1 7/17/2011 17:00 12 2.28
MP-P1 7/17/2011 18:00 12 2.40
MP-P1 7/17/2011 19:00 12 2.48
MP-P1 7/17/2011 20:00 12 2.41
MP-P1 7/17/2011 21:00 12 2.38
MP-P1 7/17/2011 22:00 12 2.42
MP-P1 7/17/2011 23:00 12 2.58
MP-P1 7/18/2011 0:00 12 2.38
MP-P1 7/18/2011 1:00 12 2.43
MP-P1 7/18/2011 2:00 12 2.43
MP-P1 7/18/2011 3:00 12 2.50
MP-P1 7/18/2011 4:00 12 2.49
MP-P1 7/18/2011 5:00 12 2.59
MP-P1 7/18/2011 6:00 12 2.70
MP-P1 7/18/2011 7:00 12 3.08
MP-P1 7/18/2011 8:00 12 3.09
MP-P1 7/18/2011 9:00 12 3.04
MP-P1 7/18/2011 10:00 12 2.98
MP-P1 7/18/2011 11:00 12 2.98
MP-P1 7/18/2011 12:00 12 2.93
MP-P1 7/18/2011 13:00 12 2.93
MP-P1 7/18/2011 14:00 12 3.02
MP-P1 7/18/2011 15:00 12 3.05
MP-P1 7/18/2011 16:00 12 3.08
MP-P1 7/18/2011 17:00 12 2.95
MP-P1 7/18/2011 18:00 12 2.98
MP-P1 7/18/2011 19:00 12 2.78
MP-P1 7/18/2011 20:00 12 2.90
MP-P1 7/18/2011 21:00 12 2.89
MP-P1 7/18/2011 22:00 12 2.86
MP-P1 7/18/2011 23:00 12 2.79
MP-P1 7/19/2011 0:00 12 2.79
MP-P1 7/19/2011 1:00 12 2.74
MP-P1 7/19/2011 2:00 12 2.70
MP-P1 7/19/2011 3:00 12 2.72
MP-P1 7/19/2011 4:00 12 2.81
MP-P1 7/19/2011 5:00 12 2.83
MP-P1 7/19/2011 6:00 12 2.78
MP-P1 7/19/2011 7:00 12 2.64
MP-P1 7/19/2011 8:00 12 2.76
MP-P1 7/19/2011 9:00 12 2.55
MP-P1 7/19/2011 10:00 12 2.49
MP-P1 7/19/2011 11:00 12 2.33
MP-P1 7/19/2011 12:00 12 2.50
MP-P1 7/19/2011 13:00 12 2.51
MP-P1 7/19/2011 14:00 10 2.48
MP-P1 7/19/2011 15:00 12 3.03
MP-P1 7/19/2011 16:00 12 3.18
MP-P1 7/19/2011 17:00 12 2.98
MP-P1 7/19/2011 18:00 12 2.83
MP-P1 7/19/2011 19:00 12 2.79
MP-P1 7/19/2011 20:00 12 2.85
MP-P1 7/19/2011 21:00 12 2.78
MP-P1 7/19/2011 22:00 12 2.93
MP-P1 7/19/2011 23:00 12 2.89
MP-P1 7/20/2011 0:00 12 2.89
MP-P1 7/20/2011 1:00 12 3.30
MP-P1 7/20/2011 2:00 12 3.37
MP-P1 7/20/2011 3:00 12 3.03
MP-P1 7/20/2011 4:00 12 2.76
MP-P1 7/20/2011 5:00 12 2.68
MP-P1 7/20/2011 6:00 12 2.73
MP-P1 7/20/2011 7:00 12 2.68
MP-P1 7/20/2011 8:00 12 2.53
MP-P1 7/20/2011 9:00 12 2.45
MP-P1 7/20/2011 10:00 12 2.37
MP-P1 7/20/2011 11:00 12 2.23
MP-P1 7/20/2011 12:00 12 2.18
MP-P1 7/20/2011 13:00 12 2.28
MP-P1 7/20/2011 14:00 12 2.45
MP-P1 7/20/2011 15:00 12 2.28
MP-P1 7/20/2011 16:00 12 2.33
MP-P1 7/20/2011 17:00 12 2.47
MP-P1 7/20/2011 18:00 12 2.46
MP-P1 7/20/2011 19:00 12 2.45
MP-P1 7/20/2011 20:00 12 2.42
MP-P1 7/20/2011 21:00 12 2.45
MP-P1 7/20/2011 22:00 12 2.36
MP-P1 7/20/2011 23:00 12 2.31
MP-P1 7/21/2011 0:00 12 2.33
MP-P1 7/21/2011 1:00 12 2.32
MP-P1 7/21/2011 2:00 12 2.45
MP-P1 7/21/2011 3:00 12 2.39
MP-P1 7/21/2011 4:00 12 2.23
MP-P1 7/21/2011 5:00 12 2.29
MP-P1 7/21/2011 6:00 12 2.25
MP-P1 7/21/2011 7:00 12 1.99
MP-P1 7/21/2011 8:00 12 2.16
MP-P1 7/21/2011 9:00 12 2.18
MP-P1 7/21/2011 10:00 12 2.13
MP-P1 7/21/2011 11:00 12 2.28
MP-P1 7/21/2011 12:00 12 2.57
MP-P1 7/21/2011 13:00 12 2.60
MP-P1 7/21/2011 14:00 12 2.62
MP-P1 7/21/2011 15:00 12 2.54
MP-P1 7/21/2011 16:00 12 2.66
MP-P1 7/21/2011 17:00 12 2.62
MP-P1 7/21/2011 18:00 12 2.54
MP-P1 7/21/2011 19:00 12 2.52
MP-P1 7/21/2011 20:00 12 2.48
MP-P1 7/21/2011 21:00 12 2.51
MP-P1 7/21/2011 22:00 12 2.50
MP-P1 7/21/2011 23:00 12 2.54
MP-P1 7/22/2011 0:00 12 2.42
MP-P1 7/22/2011 1:00 12 2.41
MP-P1 7/22/2011 2:00 12 2.30
MP-P1 7/22/2011 3:00 12 2.42
MP-P1 7/22/2011 4:00 12 2.29
MP-P1 7/22/2011 5:00 12 2.25
MP-P1 7/22/2011 6:00 12 2.27
MP-P1 7/22/2011 7:00 12 2.25
MP-P1 7/22/2011 8:00 12 2.28
MP-P1 7/22/2011 9:00 12 2.28
MP-P1 7/22/2011 10:00 12 2.08
MP-P1 7/22/2011 11:00 12 2.47
MP-P1 7/22/2011 12:00 12 2.64
MP-P1 7/22/2011 13:00 12 2.67
MP-P1 7/22/2011 14:00 12 2.62
MP-P1 7/22/2011 15:00 12 2.67
MP-P1 7/22/2011 16:00 12 2.51
MP-P1 7/22/2011 17:00 12 2.53
MP-P1 7/22/2011 18:00 12 2.53
MP-P1 7/22/2011 19:00 12 2.63
MP-P1 7/22/2011 20:00 12 2.64
MP-P1 7/22/2011 21:00 12 2.63
MP-P1 7/22/2011 22:00 12 2.56
MP-P1 7/22/2011 23:00 12 2.62
MP-P1 7/23/2011 0:00 12 2.57
MP-P1 7/23/2011 1:00 12 2.53
MP-P1 7/23/2011 2:00 12 2.49
MP-P1 7/23/2011 3:00 12 2.48
MP-P1 7/23/2011 4:00 12 2.41
MP-P1 7/23/2011 5:00 12 2.46
MP-P1 7/23/2011 6:00 12 2.53
MP-P1 7/23/2011 7:00 12 2.46
MP-P1 7/23/2011 8:00 12 2.31
MP-P1 7/23/2011 9:00 12 2.32
MP-P1 7/23/2011 10:00 12 2.28
MP-P1 7/23/2011 11:00 12 2.48
MP-P1 7/23/2011 12:00 12 2.61
MP-P1 7/23/2011 13:00 12 2.75
MP-P1 7/23/2011 14:00 12 2.67
MP-P1 7/23/2011 15:00 12 2.55
MP-P1 7/23/2011 16:00 12 2.51
MP-P1 7/23/2011 17:00 12 2.61
MP-P1 7/23/2011 18:00 12 2.66
MP-P1 7/23/2011 19:00 12 2.62
MP-P1 7/23/2011 20:00 12 2.62
MP-P1 7/23/2011 21:00 12 2.53
MP-P1 7/23/2011 22:00 12 2.58
MP-P1 7/23/2011 23:00 12 2.62
MP-P1 7/24/2011 0:00 12 2.49
MP-P1 7/24/2011 1:00 12 2.37
MP-P1 7/24/2011 2:00 12 2.37
MP-P1 7/24/2011 3:00 12 2.38
MP-P1 7/24/2011 4:00 12 2.38
MP-P1 7/24/2011 5:00 12 2.32
MP-P1 7/24/2011 6:00 12 2.23
MP-P1 7/24/2011 7:00 12 2.21
MP-P1 7/24/2011 8:00 12 2.26
MP-P1 7/24/2011 9:00 12 2.28
MP-P1 7/24/2011 10:00 12 2.15
MP-P1 7/24/2011 11:00 12 2.33
MP-P1 7/24/2011 12:00 12 2.50
MP-P1 7/24/2011 13:00 12 2.68
MP-P1 7/24/2011 14:00 12 2.68
MP-P1 7/24/2011 15:00 12 2.66
MP-P1 7/24/2011 16:00 12 2.48
MP-P1 7/24/2011 17:00 12 2.48
MP-P1 7/24/2011 18:00 12 2.48
MP-P1 7/24/2011 19:00 12 2.55
MP-P1 7/24/2011 20:00 12 2.43
MP-P1 7/24/2011 21:00 12 2.33
MP-P1 7/24/2011 22:00 12 2.34
MP-P1 7/24/2011 23:00 12 2.29
MP-P1 7/25/2011 0:00 12 2.21
MP-P1 7/25/2011 1:00 12 2.36
MP-P1 7/25/2011 2:00 12 2.30
MP-P1 7/25/2011 3:00 12 2.41
MP-P1 7/25/2011 4:00 12 2.33
MP-P1 7/25/2011 5:00 12 2.23
MP-P1 7/25/2011 6:00 12 2.15
MP-P1 7/25/2011 7:00 12 2.23
MP-P1 7/25/2011 8:00 12 2.19
MP-P1 7/25/2011 9:00 12 2.16
MP-P1 7/25/2011 10:00 12 2.15
MP-P1 7/25/2011 11:00 12 2.31
MP-P1 7/25/2011 12:00 12 2.52
MP-P1 7/25/2011 13:00 12 2.58
MP-P1 7/25/2011 14:00 12 2.54
MP-P1 7/25/2011 15:00 12 2.44
MP-P1 7/25/2011 16:00 12 2.52
MP-P1 7/25/2011 17:00 12 2.44
MP-P1 7/25/2011 18:00 12 2.44
MP-P1 7/25/2011 19:00 12 2.41
MP-P1 7/25/2011 20:00 12 2.35
MP-P1 7/25/2011 21:00 12 2.45
MP-P1 7/25/2011 22:00 12 2.41
MP-P1 7/25/2011 23:00 12 2.48
MP-P1 7/26/2011 0:00 12 2.39
MP-P1 7/26/2011 1:00 12 2.35
MP-P1 7/26/2011 2:00 12 2.33
MP-P1 7/26/2011 3:00 12 2.32
MP-P1 7/26/2011 4:00 12 2.28
MP-P1 7/26/2011 5:00 12 2.24
MP-P1 7/26/2011 6:00 12 2.28
MP-P1 7/26/2011 7:00 12 2.16
MP-P1 7/26/2011 8:00 12 2.33
MP-P1 7/26/2011 9:00 12 2.20
MP-P1 7/26/2011 10:00 12 2.16
MP-P1 7/26/2011 11:00 12 2.40
MP-P1 7/26/2011 12:00 12 2.61
MP-P1 7/26/2011 13:00 12 2.66
MP-P1 7/26/2011 14:00 12 2.74
MP-P1 7/26/2011 15:00 12 2.68
MP-P1 7/26/2011 16:00 12 2.65
MP-P1 7/26/2011 17:00 12 2.69
MP-P1 7/26/2011 18:00 12 2.63
MP-P1 7/26/2011 19:00 12 2.53
MP-P1 7/26/2011 20:00 12 2.48
MP-P1 7/26/2011 21:00 12 2.48
MP-P1 7/26/2011 22:00 12 2.41
MP-P1 7/26/2011 23:00 12 2.38
MP-P1 7/27/2011 0:00 12 2.47
MP-P1 7/27/2011 1:00 12 2.40
MP-P1 7/27/2011 2:00 12 2.34
MP-P1 7/27/2011 3:00 12 2.30
MP-P1 7/27/2011 4:00 12 2.37
MP-P1 7/27/2011 5:00 12 2.38
MP-P1 7/27/2011 6:00 12 2.34
MP-P1 7/27/2011 7:00 12 2.34
MP-P1 7/27/2011 8:00 12 2.28
MP-P1 7/27/2011 9:00 12 2.33
MP-P1 7/27/2011 10:00 12 2.16
MP-P1 7/27/2011 11:00 12 2.39
MP-P1 7/27/2011 12:00 12 2.63
MP-P1 7/27/2011 13:00 12 2.58
MP-P1 7/27/2011 14:00 12 2.53
MP-P1 7/27/2011 15:00 12 2.62
MP-P1 7/27/2011 16:00 12 2.67
MP-P1 7/27/2011 17:00 12 2.61
MP-P1 7/27/2011 18:00 12 2.63
MP-P1 7/27/2011 19:00 12 2.63
MP-P1 7/27/2011 20:00 12 2.71
MP-P1 7/27/2011 21:00 12 2.51
MP-P1 7/27/2011 22:00 12 2.59
MP-P1 7/27/2011 23:00 12 2.58
MP-P1 7/28/2011 0:00 12 2.54
MP-P1 7/28/2011 1:00 12 2.47
MP-P1 7/28/2011 2:00 12 2.46
MP-P1 7/28/2011 3:00 12 2.37
MP-P1 7/28/2011 4:00 12 2.32
MP-P1 7/28/2011 5:00 12 2.39
MP-P1 7/28/2011 6:00 12 2.41
MP-P1 7/28/2011 7:00 12 2.46
MP-P1 7/28/2011 8:00 12 2.34
MP-P1 7/28/2011 9:00 12 2.28
MP-P1 7/28/2011 10:00 12 2.22
MP-P1 7/28/2011 11:00 12 2.25
MP-P1 7/28/2011 12:00 12 2.23
MP-P1 7/28/2011 13:00 12 2.23
MP-P1 7/28/2011 14:00 12 2.48
MP-P1 7/28/2011 15:00 12 2.38
MP-P1 7/28/2011 16:00 12 2.43
MP-P1 7/28/2011 17:00 12 2.43
MP-P1 7/28/2011 18:00 12 2.48
MP-P1 7/28/2011 19:00 12 2.44
MP-P1 7/28/2011 20:00 12 2.45
MP-P1 7/28/2011 21:00 12 2.41
MP-P1 7/28/2011 22:00 12 2.39
MP-P1 7/28/2011 23:00 12 2.63
MP-P1 7/29/2011 0:00 12 2.67
MP-P1 7/29/2011 1:00 12 2.56
MP-P1 7/29/2011 2:00 12 2.59
MP-P1 7/29/2011 3:00 12 2.53
MP-P1 7/29/2011 4:00 12 2.49
MP-P1 7/29/2011 5:00 12 2.40
MP-P1 7/29/2011 6:00 12 3.53
MP-P1 7/29/2011 7:00 12 3.71
MP-P1 7/29/2011 8:00 12 3.58
MP-P1 7/29/2011 9:00 12 3.36
MP-P1 7/29/2011 10:00 12 3.30
MP-P1 7/29/2011 11:00 12 3.32
MP-P1 7/29/2011 12:00 12 3.58
MP-P1 7/29/2011 13:00 12 3.66
MP-P1 7/29/2011 14:00 12 3.63
MP-P1 7/29/2011 15:00 12 3.58
MP-P1 7/29/2011 16:00 12 3.55
MP-P1 7/29/2011 17:00 12 3.71
MP-P1 7/29/2011 18:00 12 3.70
MP-P1 7/29/2011 19:00 12 3.69
MP-P1 7/29/2011 20:00 12 3.69
MP-P1 7/29/2011 21:00 12 3.56
MP-P1 7/29/2011 22:00 12 3.68
MP-P1 7/29/2011 23:00 12 3.50
MP-P1 7/30/2011 0:00 12 3.63
MP-P1 7/30/2011 1:00 12 3.68
MP-P1 7/30/2011 2:00 12 3.61
MP-P1 7/30/2011 3:00 12 3.53
MP-P1 7/30/2011 4:00 12 3.55
MP-P1 7/30/2011 5:00 12 3.43
MP-P1 7/30/2011 6:00 12 3.51
MP-P1 7/30/2011 7:00 12 3.38
MP-P1 7/30/2011 8:00 12 3.34
MP-P1 7/30/2011 9:00 12 3.30
MP-P1 7/30/2011 10:00 12 3.22
MP-P1 7/30/2011 11:00 12 3.26
MP-P1 7/30/2011 12:00 12 3.28
MP-P1 7/30/2011 13:00 12 3.38
MP-P1 7/30/2011 14:00 12 3.38
MP-P1 7/30/2011 15:00 12 3.42
MP-P1 7/30/2011 16:00 12 3.35
MP-P1 7/30/2011 17:00 12 3.45
MP-P1 7/30/2011 18:00 12 3.58
MP-P1 7/30/2011 19:00 12 3.65
MP-P1 7/30/2011 20:00 12 3.65
MP-P1 7/30/2011 21:00 12 3.73
MP-P1 7/30/2011 22:00 12 3.65
MP-P1 7/30/2011 23:00 12 3.65
MP-P1 7/31/2011 0:00 12 3.73
MP-P1 7/31/2011 1:00 12 3.74
MP-P1 7/31/2011 2:00 12 3.67
MP-P1 7/31/2011 3:00 12 3.67
MP-P1 7/31/2011 4:00 12 3.66
MP-P1 7/31/2011 5:00 12 3.49
MP-P1 7/31/2011 6:00 12 3.60
MP-P1 7/31/2011 7:00 12 3.72
MP-P1 7/31/2011 8:00 12 3.52
MP-P1 7/31/2011 9:00 12 3.50
MP-P1 7/31/2011 10:00 12 3.37
MP-P1 7/31/2011 11:00 12 3.56
MP-P1 7/31/2011 12:00 12 3.78
MP-P1 7/31/2011 13:00 12 3.76
MP-P1 7/31/2011 14:00 12 3.65
MP-P1 7/31/2011 15:00 12 3.68
MP-P1 7/31/2011 16:00 12 3.70
MP-P1 7/31/2011 17:00 12 3.59
MP-P1 7/31/2011 18:00 12 3.55
MP-P1 7/31/2011 19:00 12 3.62
MP-P1 7/31/2011 20:00 12 3.50
MP-P1 7/31/2011 21:00 12 3.48
MP-P1 7/31/2011 22:00 12 3.54
MP-P1 7/31/2011 23:00 12 3.46
MP-P1 8/1/2011 0:00 12 3.50
MP-P1 8/1/2011 1:00 12 3.55
MP-P1 8/1/2011 2:00 12 3.56
MP-P1 8/1/2011 3:00 12 3.57
MP-P1 8/1/2011 4:00 12 3.43
MP-P1 8/1/2011 5:00 12 3.43
MP-P1 8/1/2011 6:00 12 3.55
MP-P1 8/1/2011 7:00 12 3.53
MP-P1 8/1/2011 8:00 12 3.40
MP-P1 8/1/2011 9:00 12 3.37
MP-P1 8/1/2011 10:00 12 3.24
MP-P1 8/1/2011 11:00 12 3.23
MP-P1 8/1/2011 12:00 12 3.19
MP-P1 8/1/2011 13:00 12 3.25
MP-P1 8/1/2011 14:00 12 3.28
MP-P1 8/1/2011 15:00 12 3.33
MP-P1 8/1/2011 16:00 12 3.27
MP-P1 8/1/2011 17:00 12 3.35
MP-P1 8/1/2011 18:00 12 3.46
MP-P1 8/1/2011 19:00 12 3.42
MP-P1 8/1/2011 20:00 12 3.53
MP-P1 8/1/2011 21:00 12 3.46
MP-P1 8/1/2011 22:00 12 3.51
MP-P1 8/1/2011 23:00 12 3.57
MP-P1 8/2/2011 0:00 12 3.59
MP-P1 8/2/2011 1:00 12 3.46
MP-P1 8/2/2011 2:00 12 3.43
MP-P1 8/2/2011 3:00 12 3.51
MP-P1 8/2/2011 4:00 12 3.56
MP-P1 8/2/2011 5:00 12 3.57
MP-P1 8/2/2011 6:00 12 3.45
MP-P1 8/2/2011 7:00 12 3.54
MP-P1 8/2/2011 8:00 12 3.40
MP-P1 8/2/2011 9:00 12 3.42
MP-P1 8/2/2011 10:00 12 3.26
MP-P1 8/2/2011 11:00 12 3.20
MP-P1 8/2/2011 12:00 12 3.28
MP-P1 8/2/2011 13:00 12 3.23
MP-P1 8/2/2011 14:00 12 3.01
MP-P1 8/2/2011 15:00 12 3.21
MP-P1 8/2/2011 16:00 12 3.10
MP-P1 8/2/2011 17:00 12 3.18
MP-P1 8/2/2011 18:00 12 3.31
MP-P1 8/2/2011 19:00 12 3.30
MP-P1 8/2/2011 20:00 12 3.28
MP-P1 8/2/2011 21:00 12 3.27
MP-P1 8/2/2011 22:00 12 3.03
MP-P1 8/2/2011 23:00 12 3.13
MP-P1 8/3/2011 0:00 12 3.00
MP-P1 8/3/2011 1:00 12 3.12
MP-P1 8/3/2011 2:00 12 3.15
MP-P1 8/3/2011 3:00 12 3.18
MP-P1 8/3/2011 4:00 12 3.16
MP-P1 8/3/2011 5:00 12 3.26
MP-P1 8/3/2011 6:00 12 3.09
MP-P1 8/3/2011 7:00 12 2.98
MP-P1 8/3/2011 8:00 12 2.95
MP-P1 8/3/2011 9:00 12 2.91
MP-P1 8/3/2011 10:00 12 2.83
MP-P1 8/3/2011 11:00 12 2.81
MP-P1 8/3/2011 12:00 12 2.78
MP-P1 8/3/2011 13:00 12 2.79
MP-P1 8/3/2011 14:00 12 2.88
MP-P1 8/3/2011 15:00 12 2.81
MP-P1 8/3/2011 16:00 12 2.78
MP-P1 8/3/2011 17:00 12 3.08
MP-P1 8/3/2011 18:00 12 3.43
MP-P1 8/3/2011 19:00 12 3.32
MP-P1 8/3/2011 20:00 12 3.23
MP-P1 8/3/2011 21:00 12 3.26
MP-P1 8/3/2011 22:00 12 3.17
MP-P1 8/3/2011 23:00 12 3.09
MP-P1 8/4/2011 0:00 12 3.03
MP-P1 8/4/2011 1:00 12 3.25
MP-P1 8/4/2011 2:00 12 3.16
MP-P1 8/4/2011 3:00 12 3.14
MP-P1 8/4/2011 4:00 12 3.21
MP-P1 8/4/2011 5:00 12 3.13
MP-P1 8/4/2011 6:00 12 3.08
MP-P1 8/4/2011 7:00 12 3.19
MP-P1 8/4/2011 8:00 12 3.09
MP-P1 8/4/2011 9:00 12 3.03
MP-P1 8/4/2011 10:00 12 2.86
MP-P1 8/4/2011 11:00 12 2.88
MP-P1 8/4/2011 12:00 12 3.04
MP-P1 8/4/2011 13:00 12 3.12
MP-P1 8/4/2011 14:00 12 3.01
MP-P1 8/4/2011 15:00 12 3.00
MP-P1 8/4/2011 16:00 12 3.06
MP-P1 8/4/2011 17:00 12 3.03
MP-P1 8/4/2011 18:00 12 3.05
MP-P1 8/4/2011 19:00 12 3.13
MP-P1 8/4/2011 20:00 12 3.04
MP-P1 8/4/2011 21:00 12 3.12
MP-P1 8/4/2011 22:00 12 3.01
MP-P1 8/4/2011 23:00 12 3.08
MP-P1 8/5/2011 0:00 12 2.99
MP-P1 8/5/2011 1:00 12 2.91
MP-P1 8/5/2011 2:00 12 2.95
MP-P1 8/5/2011 3:00 12 2.94
MP-P1 8/5/2011 4:00 12 2.90
MP-P1 8/5/2011 5:00 12 2.93
MP-P1 8/5/2011 6:00 12 2.88
MP-P1 8/5/2011 7:00 12 2.90
MP-P1 8/5/2011 8:00 12 2.89
MP-P1 8/5/2011 9:00 12 2.88
MP-P1 8/5/2011 10:00 12 2.78
MP-P1 8/5/2011 11:00 12 2.81
MP-P1 8/5/2011 12:00 12 2.95
MP-P1 8/5/2011 13:00 12 2.92
MP-P1 8/5/2011 14:00 12 3.05
MP-P1 8/5/2011 15:00 12 2.93
MP-P1 8/5/2011 16:00 12 2.88
MP-P1 8/5/2011 17:00 12 2.98
MP-P1 8/5/2011 18:00 12 3.05
MP-P1 8/5/2011 19:00 12 2.90
MP-P1 8/5/2011 20:00 12 3.06
MP-P1 8/5/2011 21:00 12 3.13
MP-P1 8/5/2011 22:00 12 3.09
MP-P1 8/5/2011 23:00 12 3.04
MP-P1 8/6/2011 0:00 12 3.15
MP-P1 8/6/2011 1:00 12 3.15
MP-P1 8/6/2011 2:00 12 3.12
MP-P1 8/6/2011 3:00 12 3.05
MP-P1 8/6/2011 4:00 12 3.02
MP-P1 8/6/2011 5:00 12 2.93
MP-P1 8/6/2011 6:00 12 2.98
MP-P1 8/6/2011 7:00 12 2.97
MP-P1 8/6/2011 8:00 12 2.83
MP-P1 8/6/2011 9:00 12 2.92
MP-P1 8/6/2011 10:00 12 2.73
MP-P1 8/6/2011 11:00 12 2.98
MP-P1 8/6/2011 12:00 12 3.18
MP-P1 8/6/2011 13:00 12 3.16
MP-P1 8/6/2011 14:00 12 3.23
MP-P1 8/6/2011 15:00 12 3.22
MP-P1 8/6/2011 16:00 12 3.20
MP-P1 8/6/2011 17:00 12 3.22
MP-P1 8/6/2011 18:00 12 3.26
MP-P1 8/6/2011 19:00 12 3.14
MP-P1 8/6/2011 20:00 12 3.15
MP-P1 8/6/2011 21:00 12 3.11
MP-P1 8/6/2011 22:00 12 3.09
MP-P1 8/6/2011 23:00 12 3.08
MP-P1 8/7/2011 0:00 12 3.07
MP-P1 8/7/2011 1:00 12 3.08
MP-P1 8/7/2011 2:00 12 3.09
MP-P1 8/7/2011 3:00 12 3.12
MP-P1 8/7/2011 4:00 12 3.02
MP-P1 8/7/2011 5:00 12 2.99
MP-P1 8/7/2011 6:00 12 3.08
MP-P1 8/7/2011 7:00 12 3.12
MP-P1 8/7/2011 8:00 12 3.14
MP-P1 8/7/2011 9:00 12 2.97
MP-P1 8/7/2011 10:00 12 2.81
MP-P1 8/7/2011 11:00 12 2.87
MP-P1 8/7/2011 12:00 12 3.03
MP-P1 8/7/2011 13:00 12 2.98
MP-P1 8/7/2011 14:00 12 2.98
MP-P1 8/7/2011 15:00 12 3.01
MP-P1 8/7/2011 16:00 12 2.91
MP-P1 8/7/2011 17:00 12 2.92
MP-P1 8/7/2011 18:00 12 2.88
MP-P1 8/7/2011 19:00 12 2.92
MP-P1 8/7/2011 20:00 12 2.96
MP-P1 8/7/2011 21:00 12 2.90
MP-P1 8/7/2011 22:00 12 2.73
MP-P1 8/7/2011 23:00 12 2.86
MP-P1 8/8/2011 0:00 12 2.68
MP-P1 8/8/2011 1:00 12 2.83
MP-P1 8/8/2011 2:00 12 2.81
MP-P1 8/8/2011 3:00 12 2.78
MP-P1 8/8/2011 4:00 12 2.89
MP-P1 8/8/2011 5:00 12 2.86
MP-P1 8/8/2011 6:00 12 2.84
MP-P1 8/8/2011 7:00 12 2.84
MP-P1 8/8/2011 8:00 12 2.80
MP-P1 8/8/2011 9:00 12 2.80
MP-P1 8/8/2011 10:00 12 2.73
MP-P1 8/8/2011 11:00 12 2.86
MP-P1 8/8/2011 12:00 12 2.90
MP-P1 8/8/2011 13:00 12 2.92
MP-P1 8/8/2011 14:00 12 2.98
MP-P1 8/8/2011 15:00 12 2.94
MP-P1 8/8/2011 16:00 12 2.88
MP-P1 8/8/2011 17:00 12 2.99
MP-P1 8/8/2011 18:00 12 2.94
MP-P1 8/8/2011 19:00 12 3.01
MP-P1 8/8/2011 20:00 12 3.13
MP-P1 8/8/2011 21:00 12 3.08
MP-P1 8/8/2011 22:00 12 2.94
MP-P1 8/8/2011 23:00 12 3.02
MP-P1 8/9/2011 0:00 12 2.92
MP-P1 8/9/2011 1:00 12 2.94
MP-P1 8/9/2011 2:00 12 2.80
MP-P1 8/9/2011 3:00 12 2.89
MP-P1 8/9/2011 4:00 12 2.83
MP-P1 8/9/2011 5:00 12 2.92
MP-P1 8/9/2011 6:00 12 2.86
MP-P1 8/9/2011 7:00 12 2.73
MP-P1 8/9/2011 8:00 12 2.63
MP-P1 8/9/2011 9:00 12 2.75
MP-P1 8/9/2011 10:00 12 2.63
MP-P1 8/9/2011 11:00 12 2.69
MP-P1 8/9/2011 12:00 12 2.89
MP-P1 8/9/2011 13:00 12 3.04
MP-P1 8/9/2011 14:00 12 2.93
MP-P1 8/9/2011 15:00 12 2.95
MP-P1 8/9/2011 16:00 12 2.93
MP-P1 8/9/2011 17:00 12 2.97
MP-P1 8/9/2011 18:00 12 3.07
MP-P1 8/9/2011 19:00 12 3.03
MP-P1 8/9/2011 20:00 12 3.14
MP-P1 8/9/2011 21:00 12 3.18
MP-P1 8/9/2011 22:00 12 3.08
MP-P1 8/9/2011 23:00 12 3.08
MP-P1 8/10/2011 0:00 12 3.12
MP-P1 8/10/2011 1:00 12 3.08
MP-P1 8/10/2011 2:00 12 3.10
MP-P1 8/10/2011 3:00 12 3.07
MP-P1 8/10/2011 4:00 12 3.12
MP-P1 8/10/2011 5:00 12 2.95
MP-P1 8/10/2011 6:00 12 2.97
MP-P1 8/10/2011 7:00 12 3.09
MP-P1 8/10/2011 8:00 12 3.03
MP-P1 8/10/2011 9:00 12 2.93
MP-P1 8/10/2011 10:00 12 2.75
MP-P1 8/10/2011 11:00 12 3.02
MP-P1 8/10/2011 12:00 12 3.19
MP-P1 8/10/2011 13:00 12 3.09
MP-P1 8/10/2011 14:00 12 3.07
MP-P1 8/10/2011 15:00 12 2.99
MP-P1 8/10/2011 16:00 12 3.00
MP-P1 8/10/2011 17:00 12 3.08
MP-P1 8/10/2011 18:00 12 3.12
MP-P1 8/10/2011 19:00 12 3.08
MP-P1 8/10/2011 20:00 12 3.12
MP-P1 8/10/2011 21:00 12 3.26
MP-P1 8/10/2011 22:00 12 3.19
MP-P1 8/10/2011 23:00 12 3.02
MP-P1 8/11/2011 0:00 12 3.18
MP-P1 8/11/2011 1:00 12 3.18
MP-P1 8/11/2011 2:00 12 3.08
MP-P1 8/11/2011 3:00 12 3.10
MP-P1 8/11/2011 4:00 12 3.10
MP-P1 8/11/2011 5:00 12 3.13
MP-P1 8/11/2011 6:00 12 3.23
MP-P1 8/11/2011 7:00 12 3.07
MP-P1 8/11/2011 8:00 12 2.93
MP-P1 8/11/2011 9:00 12 2.98
MP-P1 8/11/2011 10:00 12 2.83
MP-P1 8/11/2011 11:00 12 2.93
MP-P1 8/11/2011 12:00 12 3.18
MP-P1 8/11/2011 13:00 12 3.19
MP-P1 8/11/2011 14:00 12 3.01
MP-P1 8/11/2011 15:00 12 3.01
MP-P1 8/11/2011 16:00 12 2.96
MP-P1 8/11/2011 17:00 12 3.08
MP-P1 8/11/2011 18:00 12 3.11
MP-P1 8/11/2011 19:00 12 3.13
MP-P1 8/11/2011 20:00 12 3.18
MP-P1 8/11/2011 21:00 12 3.20
MP-P1 8/11/2011 22:00 12 3.15
MP-P1 8/11/2011 23:00 12 3.02
MP-P1 8/12/2011 0:00 12 3.07
MP-P1 8/12/2011 1:00 12 2.98
MP-P1 8/12/2011 2:00 12 3.04
MP-P1 8/12/2011 3:00 12 3.03
MP-P1 8/12/2011 4:00 12 3.10
MP-P1 8/12/2011 5:00 12 3.09
MP-P1 8/12/2011 6:00 12 3.05
MP-P1 8/12/2011 7:00 12 2.97
MP-P1 8/12/2011 8:00 12 2.94
MP-P1 8/12/2011 9:00 12 2.81
MP-P1 8/12/2011 10:00 12 2.80
MP-P1 8/12/2011 11:00 12 2.85
MP-P1 8/12/2011 12:00 12 3.04
MP-P1 8/12/2011 13:00 12 3.01
MP-P1 8/12/2011 14:00 12 3.04
MP-P1 8/12/2011 15:00 12 3.00
MP-P1 8/12/2011 16:00 12 2.93
MP-P1 8/12/2011 17:00 12 2.95
MP-P1 8/12/2011 18:00 12 2.97
MP-P1 8/12/2011 19:00 12 2.98
MP-P1 8/12/2011 20:00 12 3.02
MP-P1 8/12/2011 21:00 12 3.08
MP-P1 8/12/2011 22:00 12 3.00
MP-P1 8/12/2011 23:00 12 3.01
MP-P1 8/13/2011 0:00 12 2.97
MP-P1 8/13/2011 1:00 12 2.94
MP-P1 8/13/2011 2:00 12 2.98
MP-P1 8/13/2011 3:00 12 3.06
MP-P1 8/13/2011 4:00 12 2.98
MP-P1 8/13/2011 5:00 12 2.88
MP-P1 8/13/2011 6:00 12 2.91
MP-P1 8/13/2011 7:00 12 3.03
MP-P1 8/13/2011 8:00 12 2.93
MP-P1 8/13/2011 9:00 12 2.92
MP-P1 8/13/2011 10:00 12 2.72
MP-P1 8/13/2011 11:00 12 3.00
MP-P1 8/13/2011 12:00 12 2.76
MP-P1 8/13/2011 13:00 12 2.65
MP-P1 8/13/2011 14:00 12 2.81
MP-P1 8/13/2011 15:00 12 2.79
MP-P1 8/13/2011 16:00 12 2.71
MP-P1 8/13/2011 17:00 12 2.73
MP-P1 8/13/2011 18:00 12 2.73
MP-P1 8/13/2011 19:00 12 2.55
MP-P1 8/13/2011 20:00 12 2.53
MP-P1 8/13/2011 21:00 12 2.62
MP-P1 8/13/2011 22:00 12 2.48
MP-P1 8/13/2011 23:00 12 2.58
MP-P1 8/14/2011 0:00 12 2.58
MP-P1 8/14/2011 1:00 12 2.64
MP-P1 8/14/2011 2:00 12 2.60
MP-P1 8/14/2011 3:00 12 2.58
MP-P1 8/14/2011 4:00 12 2.68
MP-P1 8/14/2011 5:00 12 2.59
MP-P1 8/14/2011 6:00 12 2.59
MP-P1 8/14/2011 7:00 12 2.60
MP-P1 8/14/2011 8:00 12 2.46
MP-P1 8/14/2011 9:00 12 2.50
MP-P1 8/14/2011 10:00 12 2.38
MP-P1 8/14/2011 11:00 12 2.28
MP-P1 8/14/2011 12:00 12 2.41
MP-P1 8/14/2011 13:00 12 2.28
MP-P1 8/14/2011 14:00 12 2.37
MP-P1 8/14/2011 15:00 12 2.29
MP-P1 8/14/2011 16:00 12 2.12
MP-P1 8/14/2011 17:00 12 2.18
MP-P1 8/14/2011 18:00 12 2.42
MP-P1 8/14/2011 19:00 12 2.47
MP-P1 8/14/2011 20:00 12 2.53
MP-P1 8/14/2011 21:00 12 2.58
MP-P1 8/14/2011 22:00 12 2.50
MP-P1 8/14/2011 23:00 12 2.54
MP-P1 8/15/2011 0:00 12 2.48
MP-P1 8/15/2011 1:00 12 2.44
MP-P1 8/15/2011 2:00 12 2.58
MP-P1 8/15/2011 3:00 12 2.49
MP-P1 8/15/2011 4:00 12 2.58
MP-P1 8/15/2011 5:00 12 2.57
MP-P1 8/15/2011 6:00 12 2.57
MP-P1 8/15/2011 7:00 12 2.58
MP-P1 8/15/2011 8:00 12 2.51
MP-P1 8/15/2011 9:00 12 2.48
MP-P1 8/15/2011 10:00 12 2.31
MP-P1 8/15/2011 11:00 12 2.14
MP-P1 8/15/2011 12:00 12 2.23
MP-P1 8/15/2011 13:00 12 2.30
MP-P1 8/15/2011 14:00 12 2.48
MP-P1 8/15/2011 15:00 12 2.24
MP-P1 8/15/2011 16:00 12 2.47
MP-P1 8/15/2011 17:00 12 2.56
MP-P1 8/15/2011 18:00 12 2.62
MP-P1 8/15/2011 19:00 12 2.74
MP-P1 8/15/2011 20:00 12 2.83
MP-P1 8/15/2011 21:00 12 2.81
MP-P1 8/15/2011 22:00 12 2.84
MP-P1 8/15/2011 23:00 12 2.83
MP-P1 8/16/2011 0:00 12 2.84
MP-P1 8/16/2011 1:00 12 2.89
MP-P1 8/16/2011 2:00 12 2.79
MP-P1 8/16/2011 3:00 12 2.79
MP-P1 8/16/2011 4:00 12 2.71
MP-P1 8/16/2011 5:00 12 2.77
MP-P1 8/16/2011 6:00 12 2.81
MP-P1 8/16/2011 7:00 12 2.74
MP-P1 8/16/2011 8:00 12 2.63
MP-P1 8/16/2011 9:00 12 2.68
MP-P1 8/16/2011 10:00 12 2.53
MP-P1 8/16/2011 11:00 12 2.68
MP-P1 8/16/2011 12:00 12 2.70
MP-P1 8/16/2011 13:00 12 2.73
MP-P1 8/16/2011 14:00 12 2.82
MP-P1 8/16/2011 15:00 12 2.88
MP-P1 8/16/2011 16:00 12 2.96
MP-P1 8/16/2011 17:00 12 2.89
MP-P1 8/16/2011 18:00 12 2.82
MP-P1 8/16/2011 19:00 12 2.83
MP-P1 8/16/2011 20:00 12 2.78
MP-P1 8/16/2011 21:00 12 2.85
MP-P1 8/16/2011 22:00 12 2.83
MP-P1 8/16/2011 23:00 12 2.91
MP-P1 8/17/2011 0:00 12 2.88
MP-P1 8/17/2011 1:00 12 2.94
MP-P1 8/17/2011 2:00 12 2.87
MP-P1 8/17/2011 3:00 12 2.87
MP-P1 8/17/2011 4:00 12 2.95
MP-P1 8/17/2011 5:00 12 3.00
MP-P1 8/17/2011 6:00 12 2.95
MP-P1 8/17/2011 7:00 12 2.89
MP-P1 8/17/2011 8:00 12 2.79
MP-P1 8/17/2011 9:00 12 2.82
MP-P1 8/17/2011 10:00 12 2.63
MP-P1 8/17/2011 11:00 12 2.56
MP-P1 8/17/2011 12:00 12 2.82
MP-P1 8/17/2011 13:00 12 2.74
MP-P1 8/17/2011 14:00 12 2.77
MP-P1 8/17/2011 15:00 12 2.86
MP-P1 8/17/2011 16:00 12 2.78
MP-P1 8/17/2011 17:00 12 2.88
MP-P1 8/17/2011 18:00 12 2.94
MP-P1 8/17/2011 19:00 12 2.91
MP-P1 8/17/2011 20:00 12 2.96
MP-P1 8/17/2011 21:00 12 2.94
MP-P1 8/17/2011 22:00 12 2.93
MP-P1 8/17/2011 23:00 12 2.88
MP-P1 8/18/2011 0:00 12 2.83
MP-P1 8/18/2011 1:00 12 2.84
MP-P1 8/18/2011 2:00 12 2.87
MP-P1 8/18/2011 3:00 12 2.76
MP-P1 8/18/2011 4:00 12 2.81
MP-P1 8/18/2011 5:00 12 2.88
MP-P1 8/18/2011 6:00 12 2.83
MP-P1 8/18/2011 7:00 12 2.83
MP-P1 8/18/2011 8:00 12 2.79
MP-P1 8/18/2011 9:00 12 2.74
MP-P1 8/18/2011 10:00 12 2.55
MP-P1 8/18/2011 11:00 12 2.76
MP-P1 8/18/2011 12:00 12 2.84
MP-P1 8/18/2011 13:00 12 2.94
MP-P1 8/18/2011 14:00 12 2.90
MP-P1 8/18/2011 15:00 12 2.88
MP-P1 8/18/2011 16:00 12 2.88
MP-P1 8/18/2011 17:00 12 2.80
MP-P1 8/18/2011 18:00 12 2.86
MP-P1 8/18/2011 19:00 12 2.90
MP-P1 8/18/2011 20:00 12 2.83
MP-P1 8/18/2011 21:00 12 2.85
MP-P1 8/18/2011 22:00 12 2.84
MP-P1 8/18/2011 23:00 12 2.78
MP-P1 8/19/2011 0:00 12 2.87
MP-P1 8/19/2011 1:00 12 2.87
MP-P1 8/19/2011 2:00 12 2.91
MP-P1 8/19/2011 3:00 12 2.83
MP-P1 8/19/2011 4:00 12 2.95
MP-P1 8/19/2011 5:00 12 2.91
MP-P1 8/19/2011 6:00 12 2.88
MP-P1 8/19/2011 7:00 12 2.98
MP-P1 8/19/2011 8:00 12 2.91
MP-P1 8/19/2011 9:00 12 2.73
MP-P1 8/19/2011 10:00 12 2.57
MP-P1 8/19/2011 11:00 12 2.67
MP-P1 8/19/2011 12:00 12 2.73
MP-P1 8/19/2011 13:00 12 2.98
MP-P1 8/19/2011 14:00 12 2.92
MP-P1 8/19/2011 15:00 12 2.81
MP-P1 8/19/2011 16:00 12 2.90
MP-P1 8/19/2011 17:00 12 2.87
MP-P1 8/19/2011 18:00 12 2.94
MP-P1 8/19/2011 19:00 12 3.07
MP-P1 8/19/2011 20:00 12 3.03
MP-P1 8/19/2011 21:00 12 3.05
MP-P1 8/19/2011 22:00 12 2.93
MP-P1 8/19/2011 23:00 12 2.98
MP-P1 8/20/2011 0:00 12 2.97
MP-P1 8/20/2011 1:00 12 2.88
MP-P1 8/20/2011 2:00 12 2.91
MP-P1 8/20/2011 3:00 12 2.83
MP-P1 8/20/2011 4:00 12 2.90
MP-P1 8/20/2011 5:00 12 2.88
MP-P1 8/20/2011 6:00 12 2.85
MP-P1 8/20/2011 7:00 12 2.82
MP-P1 8/20/2011 8:00 12 2.72
MP-P1 8/20/2011 9:00 12 2.68
MP-P1 8/20/2011 10:00 12 2.69
MP-P1 8/20/2011 11:00 12 2.68
MP-P1 8/20/2011 12:00 12 2.62
MP-P1 8/20/2011 13:00 12 2.64
MP-P1 8/20/2011 14:00 12 2.68
MP-P1 8/20/2011 15:00 12 2.73
MP-P1 8/20/2011 16:00 12 2.72
MP-P1 8/20/2011 17:00 12 2.72
MP-P1 8/20/2011 18:00 12 2.61
MP-P1 8/20/2011 19:00 12 2.56
MP-P1 8/20/2011 20:00 12 2.74
MP-P1 8/20/2011 21:00 12 2.63
MP-P1 8/20/2011 22:00 12 2.71
MP-P1 8/20/2011 23:00 12 2.68
MP-P1 8/21/2011 0:00 12 2.73
MP-P1 8/21/2011 1:00 12 2.64
MP-P1 8/21/2011 2:00 12 2.61
MP-P1 8/21/2011 3:00 12 2.67
MP-P1 8/21/2011 4:00 12 2.77
MP-P1 8/21/2011 5:00 12 2.67
MP-P1 8/21/2011 6:00 12 2.65
MP-P1 8/21/2011 7:00 12 2.69
MP-P1 8/21/2011 8:00 12 2.62
MP-P1 8/21/2011 9:00 12 2.55
MP-P1 8/21/2011 10:00 12 2.49
MP-P1 8/21/2011 11:00 12 2.42
MP-P1 8/21/2011 12:00 12 2.50
MP-P1 8/21/2011 13:00 12 2.59
MP-P1 8/21/2011 14:00 12 2.50
MP-P1 8/21/2011 15:00 12 2.49
MP-P1 8/21/2011 16:00 12 2.66
MP-P1 8/21/2011 17:00 12 2.72
MP-P1 8/21/2011 18:00 12 2.76
MP-P1 8/21/2011 19:00 12 2.72
MP-P1 8/21/2011 20:00 12 2.71
MP-P1 8/21/2011 21:00 12 2.63
MP-P1 8/21/2011 22:00 12 2.70
MP-P1 8/21/2011 23:00 12 2.74
MP-P1 8/22/2011 0:00 12 2.73
MP-P1 8/22/2011 1:00 12 2.76
MP-P1 8/22/2011 2:00 12 2.69
MP-P1 8/22/2011 3:00 12 2.68
MP-P1 8/22/2011 4:00 12 2.74
MP-P1 8/22/2011 5:00 12 2.73
MP-P1 8/22/2011 6:00 12 2.73
MP-P1 8/22/2011 7:00 12 2.76
MP-P1 8/22/2011 8:00 12 2.58
MP-P1 8/22/2011 9:00 12 2.54
MP-P1 8/22/2011 10:00 12 2.46
MP-P1 8/22/2011 11:00 12 2.68
MP-P1 8/22/2011 12:00 12 2.84
MP-P1 8/22/2011 13:00 12 2.88
MP-P1 8/22/2011 14:00 12 2.92
MP-P1 8/22/2011 15:00 12 2.96
MP-P1 8/22/2011 16:00 12 2.88
MP-P1 8/22/2011 17:00 12 2.86
MP-P1 8/22/2011 18:00 12 2.83
MP-P1 8/22/2011 19:00 12 2.88
MP-P1 8/22/2011 20:00 12 2.88
MP-P1 8/22/2011 21:00 12 2.94
MP-P1 8/22/2011 22:00 12 2.86
MP-P1 8/22/2011 23:00 12 2.81
MP-P1 8/23/2011 0:00 12 2.86
MP-P1 8/23/2011 1:00 12 2.92
MP-P1 8/23/2011 2:00 12 2.86
MP-P1 8/23/2011 3:00 12 2.96
MP-P1 8/23/2011 4:00 12 2.79
MP-P1 8/23/2011 5:00 12 2.78
MP-P1 8/23/2011 6:00 12 2.83
MP-P1 8/23/2011 7:00 12 2.76
MP-P1 8/23/2011 8:00 12 2.68
MP-P1 8/23/2011 9:00 12 2.66
MP-P1 8/23/2011 10:00 12 2.63
MP-P1 8/23/2011 11:00 12 2.54
MP-P1 8/23/2011 12:00 12 2.50
MP-P1 8/23/2011 13:00 12 2.64
MP-P1 8/23/2011 14:00 12 2.59
MP-P1 8/23/2011 15:00 12 2.53
MP-P1 8/23/2011 16:00 12 2.59
MP-P1 8/23/2011 17:00 12 2.63
MP-P1 8/23/2011 18:00 12 2.67
MP-P1 8/23/2011 19:00 12 2.73
MP-P1 8/23/2011 20:00 12 2.73
MP-P1 8/23/2011 21:00 12 2.82
MP-P1 8/23/2011 22:00 12 2.83
MP-P1 8/23/2011 23:00 12 2.85
MP-P1 8/24/2011 0:00 12 2.89
MP-P1 8/24/2011 1:00 12 2.92
MP-P1 8/24/2011 2:00 12 2.85
MP-P1 8/24/2011 3:00 12 2.91
MP-P1 8/24/2011 4:00 12 2.86
MP-P1 8/24/2011 5:00 12 2.91
MP-P1 8/24/2011 6:00 12 2.82
MP-P1 8/24/2011 7:00 12 2.73
MP-P1 8/24/2011 8:00 12 2.76
MP-P1 8/24/2011 9:00 12 2.66
MP-P1 8/24/2011 10:00 12 2.39
MP-P1 8/24/2011 11:00 12 2.40
MP-P1 8/24/2011 12:00 12 2.50
MP-P1 8/24/2011 13:00 12 2.50
MP-P1 8/24/2011 14:00 12 2.41
MP-P1 8/24/2011 15:00 12 2.57
MP-P1 8/24/2011 16:00 12 2.52
MP-P1 8/24/2011 17:00 12 2.53
MP-P1 8/24/2011 18:00 12 2.63
MP-P1 8/24/2011 19:00 12 2.66
MP-P1 8/24/2011 20:00 12 2.68
MP-P1 8/24/2011 21:00 12 2.66
MP-P1 8/24/2011 22:00 12 2.81
MP-P1 8/24/2011 23:00 12 2.87
MP-P1 8/25/2011 0:00 12 2.79
MP-P1 8/25/2011 1:00 12 2.82
MP-P1 8/25/2011 2:00 12 2.89
MP-P1 8/25/2011 3:00 12 2.78
MP-P1 8/25/2011 4:00 12 2.78
MP-P1 8/25/2011 5:00 12 2.70
MP-P1 8/25/2011 6:00 12 2.72
MP-P1 8/25/2011 7:00 12 2.68
MP-P1 8/25/2011 8:00 12 2.66
MP-P1 8/25/2011 9:00 12 2.36
MP-P1 8/25/2011 10:00 12 2.23
MP-P1 8/25/2011 11:00 12 2.37
MP-P1 8/25/2011 12:00 12 2.57
MP-P1 8/25/2011 13:00 12 2.66
MP-P1 8/25/2011 14:00 12 2.74
MP-P1 8/25/2011 15:00 12 2.68
MP-P1 8/25/2011 16:00 12 2.73
MP-P1 8/25/2011 17:00 12 2.64
MP-P1 8/25/2011 18:00 12 2.76
MP-P1 8/25/2011 19:00 12 2.80
MP-P1 8/25/2011 20:00 12 2.66
MP-P1 8/25/2011 21:00 12 2.73
MP-P1 8/25/2011 22:00 12 2.85
MP-P1 8/25/2011 23:00 12 2.71
MP-P1 8/26/2011 0:00 12 2.59
MP-P1 8/26/2011 1:00 12 2.63
MP-P1 8/26/2011 2:00 12 2.68
MP-P1 8/26/2011 3:00 12 2.73
MP-P1 8/26/2011 4:00 12 2.61
MP-P1 8/26/2011 5:00 12 2.48
MP-P1 8/26/2011 6:00 12 2.45
MP-P1 8/26/2011 7:00 12 2.49
MP-P1 8/26/2011 8:00 12 2.40
MP-P1 8/26/2011 9:00 12 2.38
MP-P1 8/26/2011 10:00 12 2.34
MP-P1 8/26/2011 11:00 12 2.40
MP-P1 8/26/2011 12:00 12 2.51
MP-P1 8/26/2011 13:00 12 2.58
MP-P1 8/26/2011 14:00 12 2.72
MP-P1 8/26/2011 15:00 12 2.78
MP-P1 8/26/2011 16:00 12 2.88
MP-P1 8/26/2011 17:00 12 2.84
MP-P1 8/26/2011 18:00 12 2.87
MP-P1 8/26/2011 19:00 12 2.85
MP-P1 8/26/2011 20:00 12 2.85
MP-P1 8/26/2011 21:00 12 2.93
MP-P1 8/26/2011 22:00 12 2.91
MP-P1 8/26/2011 23:00 12 2.90
MP-P1 8/27/2011 0:00 12 2.73
MP-P1 8/27/2011 1:00 12 2.78
MP-P1 8/27/2011 2:00 12 2.72
MP-P1 8/27/2011 3:00 12 2.84
MP-P1 8/27/2011 4:00 12 2.73
MP-P1 8/27/2011 5:00 12 2.80
MP-P1 8/27/2011 6:00 12 2.64
MP-P1 8/27/2011 7:00 12 2.71
MP-P1 8/27/2011 8:00 12 2.68
MP-P1 8/27/2011 9:00 12 2.61
MP-P1 8/27/2011 10:00 12 2.69
MP-P1 8/27/2011 11:00 12 2.86
MP-P1 8/27/2011 12:00 12 2.82
MP-P1 8/27/2011 13:00 12 2.80
MP-P1 8/27/2011 14:00 12 2.88
MP-P1 8/27/2011 15:00 12 2.79
MP-P1 8/27/2011 16:00 12 2.78
MP-P1 8/27/2011 17:00 12 2.74
MP-P1 8/27/2011 18:00 12 2.81
MP-P1 8/27/2011 19:00 12 2.93
MP-P1 8/27/2011 20:00 12 2.91
MP-P1 8/27/2011 21:00 12 2.88
MP-P1 8/27/2011 22:00 12 2.93
MP-P1 8/27/2011 23:00 12 2.93
MP-P1 8/28/2011 0:00 12 2.91
MP-P1 8/28/2011 1:00 12 2.93
MP-P1 8/28/2011 2:00 12 2.88
MP-P1 8/28/2011 3:00 12 2.87
MP-P1 8/28/2011 4:00 12 2.88
MP-P1 8/28/2011 5:00 12 2.75
MP-P1 8/28/2011 6:00 12 2.93
MP-P1 8/28/2011 7:00 12 2.74
MP-P1 8/28/2011 8:00 12 2.68
MP-P1 8/28/2011 9:00 12 2.69
MP-P1 8/28/2011 10:00 12 2.78
MP-P1 8/28/2011 11:00 12 2.85
MP-P1 8/28/2011 12:00 12 2.94
MP-P1 8/28/2011 13:00 12 2.95
MP-P1 8/28/2011 14:00 12 3.03
MP-P1 8/28/2011 15:00 12 3.02
MP-P1 8/28/2011 16:00 12 2.96
MP-P1 8/28/2011 17:00 12 2.87
MP-P1 8/28/2011 18:00 12 2.89
MP-P1 8/28/2011 19:00 12 2.93
MP-P1 8/28/2011 20:00 12 2.97
MP-P1 8/28/2011 21:00 12 2.91
MP-P1 8/28/2011 22:00 12 2.88
MP-P1 8/28/2011 23:00 12 2.97
MP-P1 8/29/2011 0:00 12 2.90
MP-P1 8/29/2011 1:00 12 2.83
MP-P1 8/29/2011 2:00 12 2.82
MP-P1 8/29/2011 3:00 12 2.83
MP-P1 8/29/2011 4:00 12 2.81
MP-P1 8/29/2011 5:00 12 2.82
MP-P1 8/29/2011 6:00 12 2.83
MP-P1 8/29/2011 7:00 12 2.80
MP-P1 8/29/2011 8:00 12 2.73
MP-P1 8/29/2011 9:00 12 2.62
MP-P1 8/29/2011 10:00 12 2.63
MP-P1 8/29/2011 11:00 12 2.56
MP-P1 8/29/2011 12:00 12 2.83
MP-P1 8/29/2011 13:00 12 2.86
MP-P1 8/29/2011 14:00 12 2.78
MP-P1 8/29/2011 15:00 12 2.76
MP-P1 8/29/2011 16:00 12 2.63
MP-P1 8/29/2011 17:00 12 2.71
MP-P1 8/29/2011 18:00 12 2.70
MP-P1 8/29/2011 19:00 12 2.83
MP-P1 8/29/2011 20:00 12 2.90
MP-P1 8/29/2011 21:00 12 2.85
MP-P1 8/29/2011 22:00 12 2.88
MP-P1 8/29/2011 23:00 12 2.84
MP-P1 8/30/2011 0:00 12 2.86
MP-P1 8/30/2011 1:00 12 2.71
MP-P1 8/30/2011 2:00 12 2.82
MP-P1 8/30/2011 3:00 12 2.68
MP-P1 8/30/2011 4:00 12 2.73
MP-P1 8/30/2011 5:00 12 2.73
MP-P1 8/30/2011 6:00 12 2.73
MP-P1 8/30/2011 7:00 12 2.63
MP-P1 8/30/2011 8:00 12 2.65
MP-P1 8/30/2011 9:00 12 2.52
MP-P1 8/30/2011 10:00 12 2.42
MP-P1 8/30/2011 11:00 12 2.48
MP-P1 8/30/2011 12:00 12 2.61
MP-P1 8/30/2011 13:00 7 3.11
MP-P1 8/30/2011 14:00 12 3.59
MP-P1 8/30/2011 15:00 12 3.33
MP-P1 8/30/2011 16:00 12 3.34
MP-P1 8/30/2011 17:00 12 3.24
MP-P1 8/30/2011 18:00 12 3.25
MP-P1 8/30/2011 19:00 12 3.19
MP-P1 8/30/2011 20:00 12 3.03
MP-P1 8/30/2011 21:00 12 3.05
MP-P1 8/30/2011 22:00 12 3.03
MP-P1 8/30/2011 23:00 12 3.03
MP-P1 8/31/2011 0:00 12 3.02
MP-P1 8/31/2011 1:00 12 2.88
MP-P1 8/31/2011 2:00 12 2.82
MP-P1 8/31/2011 3:00 12 2.82
MP-P1 8/31/2011 4:00 12 2.72
MP-P1 8/31/2011 5:00 12 2.71
MP-P1 8/31/2011 6:00 12 2.68
MP-P1 8/31/2011 7:00 12 2.69
MP-P1 8/31/2011 8:00 12 2.64
MP-P1 8/31/2011 9:00 12 2.55
MP-P1 8/31/2011 10:00 12 2.46
MP-P1 8/31/2011 11:00 12 2.58
MP-P1 8/31/2011 12:00 12 2.48
MP-P1 8/31/2011 13:00 12 2.53
MP-P1 8/31/2011 14:00 12 2.59
MP-P1 8/31/2011 15:00 12 2.64
MP-P1 8/31/2011 16:00 12 2.67
MP-P1 8/31/2011 17:00 12 2.73
MP-P1 8/31/2011 18:00 12 2.75
MP-P1 8/31/2011 19:00 12 2.90
MP-P1 8/31/2011 20:00 12 2.75
MP-P1 8/31/2011 21:00 12 2.90
MP-P1 8/31/2011 22:00 12 2.94
MP-P1 8/31/2011 23:00 12 2.95
MP-P1 9/1/2011 0:00 12 2.97
MP-P1 9/1/2011 1:00 12 2.98
MP-P1 9/1/2011 2:00 12 3.03
MP-P1 9/1/2011 3:00 12 2.85
MP-P1 9/1/2011 4:00 12 2.87
MP-P1 9/1/2011 5:00 12 2.98
MP-P1 9/1/2011 6:00 12 2.91
MP-P1 9/1/2011 7:00 12 2.88
MP-P1 9/1/2011 8:00 12 2.73
MP-P1 9/1/2011 9:00 12 2.83
MP-P1 9/1/2011 10:00 12 2.73
MP-P1 9/1/2011 11:00 12 2.74
MP-P1 9/1/2011 12:00 12 2.69
MP-P1 9/1/2011 13:00 12 2.63
MP-P1 9/1/2011 14:00 12 2.58
MP-P1 9/1/2011 15:00 12 2.62
MP-P1 9/1/2011 16:00 12 2.73
MP-P1 9/1/2011 17:00 12 2.73
MP-P1 9/1/2011 18:00 12 2.79
MP-P1 9/1/2011 19:00 12 2.78
MP-P1 9/1/2011 20:00 12 2.86
MP-P1 9/1/2011 21:00 12 2.85
MP-P1 9/1/2011 22:00 12 2.67
MP-P1 9/1/2011 23:00 12 2.84
MP-P1 9/2/2011 0:00 12 2.88
MP-P1 9/2/2011 1:00 12 2.84
MP-P1 9/2/2011 2:00 12 2.74
MP-P1 9/2/2011 3:00 12 2.74
MP-P1 9/2/2011 4:00 12 2.65
MP-P1 9/2/2011 5:00 12 2.61
MP-P1 9/2/2011 6:00 12 2.68
MP-P1 9/2/2011 7:00 12 2.62
MP-P1 9/2/2011 8:00 12 2.64
MP-P1 9/2/2011 9:00 12 2.58
MP-P1 9/2/2011 10:00 12 2.57
MP-P1 9/2/2011 11:00 12 2.58
MP-P1 9/2/2011 12:00 12 2.60
MP-P1 9/2/2011 13:00 12 2.68
MP-P1 9/2/2011 14:00 12 2.61
MP-P1 9/2/2011 15:00 12 2.65
MP-P1 9/2/2011 16:00 12 2.60
MP-P1 9/2/2011 17:00 12 2.73
MP-P1 9/2/2011 18:00 12 2.69
MP-P1 9/2/2011 19:00 12 2.71
MP-P1 9/2/2011 20:00 12 2.73
MP-P1 9/2/2011 21:00 12 2.69
MP-P1 9/2/2011 22:00 12 2.70
MP-P1 9/2/2011 23:00 12 2.66
MP-P1 9/3/2011 0:00 12 2.69
MP-P1 9/3/2011 1:00 12 2.88
MP-P1 9/3/2011 2:00 12 2.72
MP-P1 9/3/2011 3:00 12 2.74
MP-P1 9/3/2011 4:00 12 2.80
MP-P1 9/3/2011 5:00 12 2.74
MP-P1 9/3/2011 6:00 12 2.64
MP-P1 9/3/2011 7:00 12 2.60
MP-P1 9/3/2011 8:00 12 2.73
MP-P1 9/3/2011 9:00 12 2.63
MP-P1 9/3/2011 10:00 12 2.68
MP-P1 9/3/2011 11:00 12 2.87
MP-P1 9/3/2011 12:00 12 2.83
MP-P1 9/3/2011 13:00 12 2.69
MP-P1 9/3/2011 14:00 12 2.70
MP-P1 9/3/2011 15:00 12 2.76
MP-P1 9/3/2011 16:00 12 2.74
MP-P1 9/3/2011 17:00 12 2.72
MP-P1 9/3/2011 18:00 12 2.79
MP-P1 9/3/2011 19:00 12 2.67
MP-P1 9/3/2011 20:00 12 2.75
MP-P1 9/3/2011 21:00 12 2.73
MP-P1 9/3/2011 22:00 12 2.84
MP-P1 9/3/2011 23:00 12 2.87
MP-P1 9/4/2011 0:00 12 2.77
MP-P1 9/4/2011 1:00 12 2.68
MP-P1 9/4/2011 2:00 12 2.69
MP-P1 9/4/2011 3:00 12 2.63
MP-P1 9/4/2011 4:00 12 2.58
MP-P1 9/4/2011 5:00 12 2.62
MP-P1 9/4/2011 6:00 12 2.65
MP-P1 9/4/2011 7:00 12 2.63
MP-P1 9/4/2011 8:00 12 2.60
MP-P1 9/4/2011 9:00 12 2.53
MP-P1 9/4/2011 10:00 12 2.48
MP-P1 9/4/2011 11:00 12 2.58
MP-P1 9/4/2011 12:00 12 2.72
MP-P1 9/4/2011 13:00 12 2.60
MP-P1 9/4/2011 14:00 12 2.69
MP-P1 9/4/2011 15:00 12 2.51
MP-P1 9/4/2011 16:00 12 2.58
MP-P1 9/4/2011 17:00 12 2.55
MP-P1 9/4/2011 18:00 12 2.63
MP-P1 9/4/2011 19:00 12 2.77
MP-P1 9/4/2011 20:00 12 2.73
MP-P1 9/4/2011 21:00 12 2.80
MP-P1 9/4/2011 22:00 12 2.76
MP-P1 9/4/2011 23:00 12 2.72
MP-P1 9/5/2011 0:00 12 2.72
MP-P1 9/5/2011 1:00 12 2.74
MP-P1 9/5/2011 2:00 12 2.66
MP-P1 9/5/2011 3:00 12 2.79
MP-P1 9/5/2011 4:00 12 2.73
MP-P1 9/5/2011 5:00 12 2.77
MP-P1 9/5/2011 6:00 12 2.63
MP-P1 9/5/2011 7:00 12 2.72
MP-P1 9/5/2011 8:00 12 2.71
MP-P1 9/5/2011 9:00 12 2.50
MP-P1 9/5/2011 10:00 12 2.73
MP-P1 9/5/2011 11:00 12 2.78
MP-P1 9/5/2011 12:00 12 2.80
MP-P1 9/5/2011 13:00 12 2.67
MP-P1 9/5/2011 14:00 12 2.73
MP-P1 9/5/2011 15:00 12 2.73
MP-P1 9/5/2011 16:00 12 2.81
MP-P1 9/5/2011 17:00 12 2.88
MP-P1 9/5/2011 18:00 12 2.79
MP-P1 9/5/2011 19:00 12 2.88
MP-P1 9/5/2011 20:00 12 2.87
MP-P1 9/5/2011 21:00 12 2.93
MP-P1 9/5/2011 22:00 12 2.89
MP-P1 9/5/2011 23:00 12 2.85
MP-P1 9/6/2011 0:00 12 2.78
MP-P1 9/6/2011 1:00 12 2.88
MP-P1 9/6/2011 2:00 12 2.74
MP-P1 9/6/2011 3:00 12 2.83
MP-P1 9/6/2011 4:00 12 2.86
MP-P1 9/6/2011 5:00 12 2.83
MP-P1 9/6/2011 6:00 12 2.68
MP-P1 9/6/2011 7:00 12 2.66
MP-P1 9/6/2011 8:00 12 2.63
MP-P1 9/6/2011 9:00 12 2.60
MP-P1 9/6/2011 10:00 12 2.65
MP-P1 9/6/2011 11:00 12 2.75
MP-P1 9/6/2011 12:00 12 2.80
MP-P1 9/6/2011 13:00 12 2.76
MP-P1 9/6/2011 14:00 12 2.87
MP-P1 9/6/2011 15:00 12 2.93
MP-P1 9/6/2011 16:00 12 2.83
MP-P1 9/6/2011 17:00 12 2.74
MP-P1 9/6/2011 18:00 12 2.87
MP-P1 9/6/2011 19:00 12 2.78
MP-P1 9/6/2011 20:00 12 2.78
MP-P1 9/6/2011 21:00 12 2.80
MP-P1 9/6/2011 22:00 12 2.92
MP-P1 9/6/2011 23:00 12 2.85
MP-P1 9/7/2011 0:00 12 2.83
MP-P1 9/7/2011 1:00 12 2.83
MP-P1 9/7/2011 2:00 12 2.85
MP-P1 9/7/2011 3:00 12 2.84
MP-P1 9/7/2011 4:00 12 2.77
MP-P1 9/7/2011 5:00 12 2.81
MP-P1 9/7/2011 6:00 12 2.71
MP-P1 9/7/2011 7:00 12 2.77
MP-P1 9/7/2011 8:00 12 2.70
MP-P1 9/7/2011 9:00 12 2.63
MP-P1 9/7/2011 10:00 12 2.71
MP-P1 9/7/2011 11:00 12 2.78
MP-P1 9/7/2011 12:00 12 2.83
MP-P1 9/7/2011 13:00 12 2.90
MP-P1 9/7/2011 14:00 12 2.99
MP-P1 9/7/2011 15:00 12 3.01
MP-P1 9/7/2011 16:00 12 3.03
MP-P1 9/7/2011 17:00 12 3.03
MP-P1 9/7/2011 18:00 12 3.04
MP-P1 9/7/2011 19:00 12 3.10
MP-P1 9/7/2011 20:00 12 3.00
MP-P1 9/7/2011 21:00 12 3.03
MP-P1 9/7/2011 22:00 12 3.03
MP-P1 9/7/2011 23:00 12 3.08
MP-P1 9/8/2011 0:00 12 2.98
MP-P1 9/8/2011 1:00 12 2.93
MP-P1 9/8/2011 2:00 12 2.92
MP-P1 9/8/2011 3:00 12 2.84
MP-P1 9/8/2011 4:00 12 2.85
MP-P1 9/8/2011 5:00 12 2.84
MP-P1 9/8/2011 6:00 12 2.76
MP-P1 9/8/2011 7:00 12 2.68
MP-P1 9/8/2011 8:00 12 2.59
MP-P1 9/8/2011 9:00 12 2.58
MP-P1 9/8/2011 10:00 12 2.77
MP-P1 9/8/2011 11:00 12 2.90
MP-P1 9/8/2011 12:00 12 2.98
MP-P1 9/8/2011 13:00 12 2.97
MP-P1 9/8/2011 14:00 12 3.19
MP-P1 9/8/2011 15:00 12 3.04
MP-P1 9/8/2011 16:00 12 3.04
MP-P1 9/8/2011 17:00 12 5.63
MP-P1 9/8/2011 18:00 12 4.53
MP-P1 9/8/2011 19:00 12 3.96
MP-P1 9/8/2011 20:00 12 3.69
MP-P1 9/8/2011 21:00 12 3.47
MP-P1 9/8/2011 22:00 12 3.49
MP-P1 9/8/2011 23:00 12 3.51
MP-P1 9/9/2011 0:00 12 3.51
MP-P1 9/9/2011 1:00 12 3.47
MP-P1 9/9/2011 2:00 12 3.41
MP-P1 9/9/2011 3:00 12 3.48
MP-P1 9/9/2011 4:00 12 3.43
MP-P1 9/9/2011 5:00 12 3.38
MP-P1 9/9/2011 6:00 12 3.38
MP-P1 9/9/2011 7:00 12 3.31
MP-P1 9/9/2011 8:00 12 3.45
MP-P1 9/9/2011 9:00 12 3.19
MP-P1 9/9/2011 10:00 12 3.26
MP-P1 9/9/2011 11:00 12 3.33
MP-P1 9/9/2011 12:00 12 3.29
MP-P1 9/9/2011 13:00 12 3.28
MP-P1 9/9/2011 14:00 12 3.28
MP-P1 9/9/2011 15:00 12 3.25
MP-P1 9/9/2011 16:00 12 3.25
MP-P1 9/9/2011 17:00 12 3.23
MP-P1 9/9/2011 18:00 12 3.34
MP-P1 9/9/2011 19:00 12 3.42
MP-P1 9/9/2011 20:00 12 3.29
MP-P1 9/9/2011 21:00 12 3.20
MP-P1 9/9/2011 22:00 12 3.19
MP-P1 9/9/2011 23:00 12 3.17
MP-P1 9/10/2011 0:00 12 3.20
MP-P1 9/10/2011 1:00 12 3.12
MP-P1 9/10/2011 2:00 12 3.23
MP-P1 9/10/2011 3:00 12 3.16
MP-P1 9/10/2011 4:00 12 3.10
MP-P1 9/10/2011 5:00 12 2.93
MP-P1 9/10/2011 6:00 12 3.03
MP-P1 9/10/2011 7:00 12 3.10
MP-P1 9/10/2011 8:00 12 3.02
MP-P1 9/10/2011 9:00 12 3.08
MP-P1 9/10/2011 10:00 12 3.16
MP-P1 9/10/2011 11:00 12 3.28
MP-P1 9/10/2011 12:00 12 3.11
MP-P1 9/10/2011 13:00 12 2.94
MP-P1 9/10/2011 14:00 12 2.87
MP-P1 9/10/2011 15:00 12 2.73
MP-P1 9/10/2011 16:00 12 2.80
MP-P1 9/10/2011 17:00 12 2.96
MP-P1 9/10/2011 18:00 12 3.08
MP-P1 9/10/2011 19:00 12 3.05
MP-P1 9/10/2011 20:00 12 3.12
MP-P1 9/10/2011 21:00 12 3.11
MP-P1 9/10/2011 22:00 12 2.98
MP-P1 9/10/2011 23:00 12 2.85
MP-P1 9/11/2011 0:00 12 2.91
MP-P1 9/11/2011 1:00 12 2.97
MP-P1 9/11/2011 2:00 12 2.95
MP-P1 9/11/2011 3:00 12 2.98
MP-P1 9/11/2011 4:00 12 3.02
MP-P1 9/11/2011 5:00 12 3.09
MP-P1 9/11/2011 6:00 12 3.02
MP-P1 9/11/2011 7:00 12 3.13
MP-P1 9/11/2011 8:00 12 3.00
MP-P1 9/11/2011 9:00 12 3.17
MP-P1 9/11/2011 10:00 12 2.99
MP-P1 9/11/2011 11:00 12 2.95
MP-P1 9/11/2011 12:00 12 2.83
MP-P1 9/11/2011 13:00 12 2.83
MP-P1 9/11/2011 14:00 12 2.87
MP-P1 9/11/2011 15:00 12 2.81
MP-P1 9/11/2011 16:00 12 2.77
MP-P1 9/11/2011 17:00 12 2.80
MP-P1 9/11/2011 18:00 12 2.87
MP-P1 9/11/2011 19:00 12 2.83
MP-P1 9/11/2011 20:00 12 2.90
MP-P1 9/11/2011 21:00 12 2.91
MP-P1 9/11/2011 22:00 12 2.91
MP-P1 9/11/2011 23:00 12 2.83
MP-P1 9/12/2011 0:00 12 2.93
MP-P1 9/12/2011 1:00 12 3.03
MP-P1 9/12/2011 2:00 12 2.95
MP-P1 9/12/2011 3:00 12 2.88
MP-P1 9/12/2011 4:00 12 2.87
MP-P1 9/12/2011 5:00 12 2.88
MP-P1 9/12/2011 6:00 12 3.04
MP-P1 9/12/2011 7:00 12 2.88
MP-P1 9/12/2011 8:00 12 2.83
MP-P1 9/12/2011 9:00 12 2.72
MP-P1 9/12/2011 10:00 12 2.79
MP-P1 9/12/2011 11:00 12 2.79
MP-P1 9/12/2011 12:00 12 2.75
MP-P1 9/12/2011 13:00 12 2.71
MP-P1 9/12/2011 14:00 12 2.72
MP-P1 9/12/2011 15:00 12 2.74
MP-P1 9/12/2011 16:00 12 2.98
MP-P1 9/12/2011 17:00 12 2.91
MP-P1 9/12/2011 18:00 12 2.84
MP-P1 9/12/2011 19:00 12 2.94
MP-P1 9/12/2011 20:00 12 3.00
MP-P1 9/12/2011 21:00 12 3.03
MP-P1 9/12/2011 22:00 12 2.93
MP-P1 9/12/2011 23:00 12 2.90
MP-P1 9/13/2011 0:00 12 2.89
MP-P1 9/13/2011 1:00 12 2.88
MP-P1 9/13/2011 2:00 12 2.81
MP-P1 9/13/2011 3:00 12 2.82
MP-P1 9/13/2011 4:00 12 2.79
MP-P1 9/13/2011 5:00 12 2.88
MP-P1 9/13/2011 6:00 12 2.93
MP-P1 9/13/2011 7:00 12 2.81
MP-P1 9/13/2011 8:00 12 2.72
MP-P1 9/13/2011 9:00 12 2.68
MP-P1 9/13/2011 10:00 12 2.68
MP-P1 9/13/2011 11:00 12 2.69
MP-P1 9/13/2011 12:00 12 2.84
MP-P1 9/13/2011 13:00 12 2.78
MP-P1 9/13/2011 14:00 12 2.83
MP-P1 9/13/2011 15:00 12 2.70
MP-P1 9/13/2011 16:00 12 2.83
MP-P1 9/13/2011 17:00 12 2.86
MP-P1 9/13/2011 18:00 12 2.77
MP-P1 9/13/2011 19:00 12 2.88
MP-P1 9/13/2011 20:00 12 3.02
MP-P1 9/13/2011 21:00 12 2.93
MP-P1 9/13/2011 22:00 12 2.93
MP-P1 9/13/2011 23:00 12 2.91
MP-P1 9/14/2011 0:00 12 2.87
MP-P1 9/14/2011 1:00 12 2.91
MP-P1 9/14/2011 2:00 12 2.88
MP-P1 9/14/2011 3:00 12 2.98
MP-P1 9/14/2011 4:00 12 3.06
MP-P1 9/14/2011 5:00 12 2.98
MP-P1 9/14/2011 6:00 12 3.00
MP-P1 9/14/2011 7:00 12 2.91
MP-P1 9/14/2011 8:00 12 2.86
MP-P1 9/14/2011 9:00 12 2.84
MP-P1 9/14/2011 10:00 12 2.77
MP-P1 9/14/2011 11:00 12 2.75
MP-P1 9/14/2011 12:00 12 2.70
MP-P1 9/14/2011 13:00 12 2.68
MP-P1 9/14/2011 14:00 12 2.73
MP-P1 9/14/2011 15:00 12 2.63
MP-P1 9/14/2011 16:00 12 2.65
MP-P1 9/14/2011 17:00 12 2.83
MP-P1 9/14/2011 18:00 12 2.78
MP-P1 9/14/2011 19:00 12 2.73
MP-P1 9/14/2011 20:00 12 2.74
MP-P1 9/14/2011 21:00 12 2.82
MP-P1 9/14/2011 22:00 12 2.79
MP-P1 9/14/2011 23:00 12 2.83
MP-P1 9/15/2011 0:00 12 2.92
MP-P1 9/15/2011 1:00 12 2.89
MP-P1 9/15/2011 2:00 12 2.83
MP-P1 9/15/2011 3:00 12 2.97
MP-P1 9/15/2011 4:00 12 2.99
MP-P1 9/15/2011 5:00 12 2.86
MP-P1 9/15/2011 6:00 12 2.80
MP-P1 9/15/2011 7:00 12 2.85
MP-P1 9/15/2011 8:00 12 2.73
MP-P1 9/15/2011 9:00 12 2.61
MP-P1 9/15/2011 10:00 12 2.67
MP-P1 9/15/2011 11:00 12 2.75
MP-P1 9/15/2011 12:00 12 2.74
MP-P1 9/15/2011 13:00 12 2.71
MP-P1 9/15/2011 14:00 12 2.71
MP-P1 9/15/2011 15:00 12 2.67
MP-P1 9/15/2011 16:00 12 2.58
MP-P1 9/15/2011 17:00 12 2.63
MP-P1 9/15/2011 18:00 12 2.78
MP-P1 9/15/2011 19:00 12 2.91
MP-P1 9/15/2011 20:00 12 2.90
MP-P1 9/15/2011 21:00 12 2.89
MP-P1 9/15/2011 22:00 12 2.93
MP-P1 9/15/2011 23:00 12 2.84
MP-P1 9/16/2011 0:00 12 2.88
MP-P1 9/16/2011 1:00 12 2.94
MP-P1 9/16/2011 2:00 12 3.03
MP-P1 9/16/2011 3:00 12 2.95
MP-P1 9/16/2011 4:00 12 2.98
MP-P1 9/16/2011 5:00 12 2.81
MP-P1 9/16/2011 6:00 12 2.83
MP-P1 9/16/2011 7:00 12 2.93
MP-P1 9/16/2011 8:00 12 2.73
MP-P1 9/16/2011 9:00 12 2.72
MP-P1 9/16/2011 10:00 12 2.68
MP-P1 9/16/2011 11:00 12 2.69
MP-P1 9/16/2011 12:00 12 2.76
MP-P1 9/16/2011 13:00 12 2.60
MP-P1 9/16/2011 14:00 12 2.52
MP-P1 9/16/2011 15:00 12 2.70
MP-P1 9/16/2011 16:00 12 2.60
MP-P1 9/16/2011 17:00 12 2.69
MP-P1 9/16/2011 18:00 12 2.83
MP-P1 9/16/2011 19:00 12 2.83
MP-P1 9/16/2011 20:00 12 2.78
MP-P1 9/16/2011 21:00 12 2.83
MP-P1 9/16/2011 22:00 12 3.03
MP-P1 9/16/2011 23:00 12 2.96
MP-P1 9/17/2011 0:00 12 2.77
MP-P1 9/17/2011 1:00 12 2.78
MP-P1 9/17/2011 2:00 12 2.66
MP-P1 9/17/2011 3:00 12 2.80
MP-P1 9/17/2011 4:00 12 2.88
MP-P1 9/17/2011 5:00 12 2.87
MP-P1 9/17/2011 6:00 12 2.93
MP-P1 9/17/2011 7:00 12 2.86
MP-P1 9/17/2011 8:00 12 2.70
MP-P1 9/17/2011 9:00 12 2.71
MP-P1 9/17/2011 10:00 12 2.79
MP-P1 9/17/2011 11:00 12 2.81
MP-P1 9/17/2011 12:00 12 2.84
MP-P1 9/17/2011 13:00 12 2.78
MP-P1 9/17/2011 14:00 12 2.64
MP-P1 9/17/2011 15:00 12 2.73
MP-P1 9/17/2011 16:00 12 2.53
MP-P1 9/17/2011 17:00 12 2.79
MP-P1 9/17/2011 18:00 12 2.70
MP-P1 9/17/2011 19:00 12 2.81
MP-P1 9/17/2011 20:00 12 2.76
MP-P1 9/17/2011 21:00 12 2.87
MP-P1 9/17/2011 22:00 12 2.84
MP-P1 9/17/2011 23:00 12 2.73
MP-P1 9/18/2011 0:00 12 2.95
MP-P1 9/18/2011 1:00 12 2.79
MP-P1 9/18/2011 2:00 12 2.90
MP-P1 9/18/2011 3:00 12 2.85
MP-P1 9/18/2011 4:00 12 2.80
MP-P1 9/18/2011 5:00 12 2.78
MP-P1 9/18/2011 6:00 12 2.92
MP-P1 9/18/2011 7:00 12 2.90
MP-P1 9/18/2011 8:00 12 2.69
MP-P1 9/18/2011 9:00 12 2.69
MP-P1 9/18/2011 10:00 12 3.19
MP-P1 9/18/2011 11:00 12 3.25
MP-P1 9/18/2011 12:00 12 2.75
MP-P1 9/18/2011 13:00 12 2.53
MP-P1 9/18/2011 14:00 12 2.61
MP-P1 9/18/2011 15:00 12 2.64
MP-P1 9/18/2011 16:00 12 2.62
MP-P1 9/18/2011 17:00 12 2.67
MP-P1 9/18/2011 18:00 12 2.70
MP-P1 9/18/2011 19:00 12 2.76
MP-P1 9/18/2011 20:00 12 2.80
MP-P1 9/18/2011 21:00 12 2.74
MP-P1 9/18/2011 22:00 12 2.71
MP-P1 9/18/2011 23:00 12 2.83
MP-P1 9/19/2011 0:00 12 2.73
MP-P1 9/19/2011 1:00 12 2.75
MP-P1 9/19/2011 2:00 12 2.67
MP-P1 9/19/2011 3:00 12 2.83
MP-P1 9/19/2011 4:00 12 2.88
MP-P1 9/19/2011 5:00 12 2.90
MP-P1 9/19/2011 6:00 12 2.90
MP-P1 9/19/2011 7:00 12 2.87
MP-P1 9/19/2011 8:00 12 2.78
MP-P1 9/19/2011 9:00 12 2.60
MP-P1 9/19/2011 10:00 12 2.73
MP-P1 9/19/2011 11:00 12 3.03
MP-P1 9/19/2011 12:00 12 2.98
MP-P1 9/19/2011 13:00 12 2.96
MP-P1 9/19/2011 14:00 12 2.97
MP-P1 9/19/2011 15:00 12 2.93
MP-P1 9/19/2011 16:00 12 2.95
MP-P1 9/19/2011 17:00 12 3.10
MP-P1 9/19/2011 18:00 12 3.03
MP-P1 9/19/2011 19:00 12 3.27
MP-P1 9/19/2011 20:00 12 3.46
MP-P1 9/19/2011 21:00 12 3.35
MP-P1 9/19/2011 22:00 12 3.15
MP-P1 9/19/2011 23:00 12 3.13
MP-P1 9/20/2011 0:00 12 3.20
MP-P1 9/20/2011 1:00 12 3.13
MP-P1 9/20/2011 2:00 12 2.97
MP-P1 9/20/2011 3:00 12 2.97
MP-P1 9/20/2011 4:00 12 2.93
MP-P1 9/20/2011 5:00 12 2.85
MP-P1 9/20/2011 6:00 12 2.92
MP-P1 9/20/2011 7:00 12 2.83
MP-P1 9/20/2011 8:00 12 2.79
MP-P1 9/20/2011 9:00 12 2.59
MP-P1 9/20/2011 10:00 12 2.71
MP-P1 9/20/2011 11:00 12 2.76
MP-P1 9/20/2011 12:00 12 2.71
MP-P1 9/20/2011 13:00 12 2.73
MP-P1 9/20/2011 14:00 12 2.76
MP-P1 9/20/2011 15:00 12 2.61
MP-P1 9/20/2011 16:00 12 2.78
MP-P1 9/20/2011 17:00 12 2.85
MP-P1 9/20/2011 18:00 12 2.87
MP-P1 9/20/2011 19:00 12 2.82
MP-P1 9/20/2011 20:00 12 2.97
MP-P1 9/20/2011 21:00 12 2.96
MP-P1 9/20/2011 22:00 12 2.76
MP-P1 9/20/2011 23:00 12 2.83
MP-P1 9/21/2011 0:00 12 2.91
MP-P1 9/21/2011 1:00 12 2.77
MP-P1 9/21/2011 2:00 12 2.83
MP-P1 9/21/2011 3:00 12 2.87
MP-P1 9/21/2011 4:00 12 2.79
MP-P1 9/21/2011 5:00 12 2.85
MP-P1 9/21/2011 6:00 12 2.73
MP-P1 9/21/2011 7:00 12 2.78
MP-P1 9/21/2011 8:00 12 2.68
MP-P1 9/21/2011 9:00 12 2.61
MP-P1 9/21/2011 10:00 12 2.70
MP-P1 9/21/2011 11:00 12 2.73
MP-P1 9/21/2011 12:00 12 2.68
MP-P1 9/21/2011 13:00 12 2.68
MP-P1 9/21/2011 14:00 12 2.68
MP-P1 9/21/2011 15:00 12 2.80
MP-P1 9/21/2011 16:00 12 2.72
MP-P1 9/21/2011 17:00 12 2.83
MP-P1 9/21/2011 18:00 12 2.87
MP-P1 9/21/2011 19:00 12 2.86
MP-P1 9/21/2011 20:00 12 3.07
MP-P1 9/21/2011 21:00 12 3.00
MP-P1 9/21/2011 22:00 12 2.98
MP-P1 9/21/2011 23:00 12 2.89
MP-P1 9/22/2011 0:00 12 2.89
MP-P1 9/22/2011 1:00 12 2.96
MP-P1 9/22/2011 2:00 12 2.98
MP-P1 9/22/2011 3:00 12 3.05
MP-P1 9/22/2011 4:00 12 3.13
MP-P1 9/22/2011 5:00 12 3.16
MP-P1 9/22/2011 6:00 12 3.29
MP-P1 9/22/2011 7:00 12 3.12
MP-P1 9/22/2011 8:00 12 3.06
MP-P1 9/22/2011 9:00 12 3.03
MP-P1 9/22/2011 10:00 12 2.77
MP-P1 9/22/2011 11:00 12 2.70
MP-P1 9/22/2011 12:00 12 2.90
MP-P1 9/22/2011 13:00 12 2.86
MP-P1 9/22/2011 14:00 12 2.80
MP-P1 9/22/2011 15:00 12 2.74
MP-P1 9/22/2011 16:00 12 2.68
MP-P1 9/22/2011 17:00 12 2.78
MP-P1 9/22/2011 18:00 12 2.89
MP-P1 9/22/2011 19:00 12 2.92
MP-P1 9/22/2011 20:00 12 3.02
MP-P1 9/22/2011 21:00 12 2.94
MP-P1 9/22/2011 22:00 12 2.97
MP-P1 9/22/2011 23:00 12 2.93
MP-P1 9/23/2011 0:00 12 3.05
MP-P1 9/23/2011 1:00 12 3.05
MP-P1 9/23/2011 2:00 12 2.91
MP-P1 9/23/2011 3:00 12 2.92
MP-P1 9/23/2011 4:00 12 3.02
MP-P1 9/23/2011 5:00 12 2.98
MP-P1 9/23/2011 6:00 12 2.92
MP-P1 9/23/2011 7:00 12 2.90
MP-P1 9/23/2011 8:00 12 2.80
MP-P1 9/23/2011 9:00 12 2.73
MP-P1 9/23/2011 10:00 12 2.91
MP-P1 9/23/2011 11:00 12 3.03
MP-P1 9/23/2011 12:00 12 2.76
MP-P1 9/23/2011 13:00 12 2.85
MP-P1 9/23/2011 14:00 12 2.80
MP-P1 9/23/2011 15:00 12 2.78
MP-P1 9/23/2011 16:00 12 2.78
MP-P1 9/23/2011 17:00 12 2.88
MP-P1 9/23/2011 18:00 12 2.90
MP-P1 9/23/2011 19:00 12 2.99
MP-P1 9/23/2011 20:00 12 2.88
MP-P1 9/23/2011 21:00 12 3.01
MP-P1 9/23/2011 22:00 12 2.98
MP-P1 9/23/2011 23:00 12 2.98
MP-P1 9/24/2011 0:00 12 2.90
MP-P1 9/24/2011 1:00 12 2.87
MP-P1 9/24/2011 2:00 12 2.95
MP-P1 9/24/2011 3:00 12 2.95
MP-P1 9/24/2011 4:00 12 3.00
MP-P1 9/24/2011 5:00 12 2.93
MP-P1 9/24/2011 6:00 12 2.93
MP-P1 9/24/2011 7:00 12 2.88
MP-P1 9/24/2011 8:00 12 2.97
MP-P1 9/24/2011 9:00 12 2.61
MP-P1 9/24/2011 10:00 12 2.66
MP-P1 9/24/2011 11:00 12 2.59
MP-P1 9/24/2011 12:00 12 2.51
MP-P1 9/24/2011 13:00 12 2.58
MP-P1 9/24/2011 14:00 12 2.75
MP-P1 9/24/2011 15:00 12 2.98
MP-P1 9/24/2011 16:00 12 3.03
MP-P1 9/24/2011 17:00 12 3.17
MP-P1 9/24/2011 18:00 12 3.11
MP-P1 9/24/2011 19:00 12 3.12
MP-P1 9/24/2011 20:00 12 3.03
MP-P1 9/24/2011 21:00 12 3.08
MP-P1 9/24/2011 22:00 12 3.10
MP-P1 9/24/2011 23:00 12 3.01
MP-P1 9/25/2011 0:00 12 2.90
MP-P1 9/25/2011 1:00 12 2.96
MP-P1 9/25/2011 2:00 12 2.93
MP-P1 9/25/2011 3:00 12 2.95
MP-P1 9/25/2011 4:00 12 2.93
MP-P1 9/25/2011 5:00 12 2.92
MP-P1 9/25/2011 6:00 12 3.02
MP-P1 9/25/2011 7:00 12 2.91
MP-P1 9/25/2011 8:00 12 2.91
MP-P1 9/25/2011 9:00 12 2.78
MP-P1 9/25/2011 10:00 12 2.66
MP-P1 9/25/2011 11:00 12 2.74
MP-P1 9/25/2011 12:00 12 2.57
MP-P1 9/25/2011 13:00 12 2.72
MP-P1 9/25/2011 14:00 12 2.82
MP-P1 9/25/2011 15:00 12 2.66
MP-P1 9/25/2011 16:00 12 2.66
MP-P1 9/25/2011 17:00 12 3.25
MP-P1 9/25/2011 18:00 12 3.23
MP-P1 9/25/2011 19:00 12 2.96
MP-P1 9/25/2011 20:00 12 2.95
MP-P1 9/25/2011 21:00 12 3.18
MP-P1 9/25/2011 22:00 12 4.47
MP-P1 9/25/2011 23:00 12 4.93
MP-P1 9/26/2011 0:00 12 5.43
MP-P1 9/26/2011 1:00 12 5.66
MP-P1 9/26/2011 2:00 12 5.77
MP-P1 9/26/2011 3:00 12 5.16
MP-P1 9/26/2011 4:00 12 4.61
MP-P1 9/26/2011 5:00 12 4.30
MP-P1 9/26/2011 6:00 12 3.98
MP-P1 9/26/2011 7:00 12 3.74
MP-P1 9/26/2011 8:00 12 3.61
MP-P1 9/26/2011 9:00 12 3.48
MP-P1 9/26/2011 10:00 12 3.32
MP-P1 9/26/2011 11:00 12 3.17
MP-P1 9/26/2011 12:00 12 3.13
MP-P1 9/26/2011 13:00 12 3.01
MP-P1 9/26/2011 14:00 12 2.96
MP-P1 9/26/2011 15:00 12 2.89
MP-P1 9/26/2011 16:00 12 2.83
MP-P1 9/26/2011 17:00 12 2.85
MP-P1 9/26/2011 18:00 12 3.05
MP-P1 9/26/2011 19:00 12 3.01
MP-P1 9/26/2011 20:00 12 2.97
MP-P1 9/26/2011 21:00 12 2.85
MP-P1 9/26/2011 22:00 12 2.93
MP-P1 9/26/2011 23:00 12 2.86
MP-P1 9/27/2011 0:00 12 2.90
MP-P1 9/27/2011 1:00 12 2.73
MP-P1 9/27/2011 2:00 12 2.83
MP-P1 9/27/2011 3:00 12 2.85
MP-P1 9/27/2011 4:00 12 2.75
MP-P1 9/27/2011 5:00 12 2.89
MP-P1 9/27/2011 6:00 12 2.76
MP-P1 9/27/2011 7:00 12 2.75
MP-P1 9/27/2011 8:00 12 2.73
MP-P1 9/27/2011 9:00 12 2.62
MP-P1 9/27/2011 10:00 12 2.63
MP-P1 9/27/2011 11:00 12 2.59
MP-P1 9/27/2011 12:00 12 2.67
MP-P1 9/27/2011 13:00 12 2.61
MP-P1 9/27/2011 14:00 12 2.79
MP-P1 9/27/2011 15:00 12 2.67
MP-P1 9/27/2011 16:00 12 2.63
MP-P1 9/27/2011 17:00 12 2.62
MP-P1 9/27/2011 18:00 12 2.72
MP-P1 9/27/2011 19:00 12 2.78
MP-P1 9/27/2011 20:00 12 2.85
MP-P1 9/27/2011 21:00 12 2.79
MP-P1 9/27/2011 22:00 12 2.73
MP-P1 9/27/2011 23:00 12 2.84
MP-P1 9/28/2011 0:00 12 2.86
MP-P1 9/28/2011 1:00 12 2.84
MP-P1 9/28/2011 2:00 12 2.96
MP-P1 9/28/2011 3:00 12 2.87
MP-P1 9/28/2011 4:00 12 2.95
MP-P1 9/28/2011 5:00 12 2.82
MP-P1 9/28/2011 6:00 12 2.84
MP-P1 9/28/2011 7:00 12 2.91
MP-P1 9/28/2011 8:00 12 2.66
MP-P1 9/28/2011 9:00 12 2.57
MP-P1 9/28/2011 10:00 12 2.44
MP-P1 9/28/2011 11:00 12 2.66
MP-P1 9/28/2011 12:00 12 2.60
MP-P1 9/28/2011 13:00 12 2.73
MP-P1 9/28/2011 14:00 12 2.63
MP-P1 9/28/2011 15:00 12 2.58
MP-P1 9/28/2011 16:00 12 2.50
MP-P1 9/28/2011 17:00 12 2.62
MP-P1 9/28/2011 18:00 12 2.59
MP-P1 9/28/2011 19:00 12 2.71
MP-P1 9/28/2011 20:00 12 2.85
MP-P1 9/28/2011 21:00 12 2.78
MP-P1 9/28/2011 22:00 12 2.70
MP-P1 9/28/2011 23:00 12 2.78
MP-P1 9/29/2011 0:00 12 2.70
MP-P1 9/29/2011 1:00 12 2.71
MP-P1 9/29/2011 2:00 12 2.83
MP-P1 9/29/2011 3:00 12 2.73
MP-P1 9/29/2011 4:00 12 2.78
MP-P1 9/29/2011 5:00 12 2.70
MP-P1 9/29/2011 6:00 12 2.76
MP-P1 9/29/2011 7:00 12 2.65
MP-P1 9/29/2011 8:00 12 2.63
MP-P1 9/29/2011 9:00 12 2.58
MP-P1 9/29/2011 10:00 12 2.93
MP-P1 9/29/2011 11:00 12 3.13
MP-P1 9/29/2011 12:00 12 3.08
MP-P1 9/29/2011 13:00 12 3.24
MP-P1 9/29/2011 14:00 12 2.97
MP-P1 9/29/2011 15:00 12 2.95
MP-P1 9/29/2011 16:00 12 3.03
MP-P1 9/29/2011 17:00 12 2.84
MP-P1 9/29/2011 18:00 12 2.86
MP-P1 9/29/2011 19:00 12 2.93
MP-P1 9/29/2011 20:00 12 2.82
MP-P1 9/29/2011 21:00 12 2.95
MP-P1 9/29/2011 22:00 12 2.88
MP-P1 9/29/2011 23:00 12 2.96
MP-P1 9/30/2011 0:00 12 2.93
MP-P1 9/30/2011 1:00 12 3.03
MP-P1 9/30/2011 2:00 12 3.00
MP-P1 9/30/2011 3:00 12 2.97
MP-P1 9/30/2011 4:00 12 2.99
MP-P1 9/30/2011 5:00 12 2.94
MP-P1 9/30/2011 6:00 12 2.74
MP-P1 9/30/2011 7:00 12 2.63
MP-P1 9/30/2011 8:00 12 2.48
MP-P1 9/30/2011 9:00 12 2.56
MP-P1 9/30/2011 10:00 12 2.85
MP-P1 9/30/2011 11:00 12 3.11
MP-P1 9/30/2011 12:00 12 3.14
MP-P1 9/30/2011 13:00 12 3.23
MP-P1 9/30/2011 14:00 12 3.18
MP-P1 9/30/2011 15:00 12 3.22
MP-P1 9/30/2011 16:00 12 3.06
MP-P1 9/30/2011 17:00 12 2.93
MP-P1 9/30/2011 18:00 12 2.89
MP-P1 9/30/2011 19:00 12 2.85
MP-P1 9/30/2011 20:00 12 2.97
MP-P1 9/30/2011 21:00 12 2.89
MP-P1 9/30/2011 22:00 12 2.95
MP-P1 9/30/2011 23:00 12 2.91
MP-P1 10/1/2011 0:00 12 2.89
MP-P1 10/1/2011 1:00 12 2.82
MP-P1 10/1/2011 2:00 12 2.92
MP-P1 10/1/2011 3:00 12 2.90
MP-P1 10/1/2011 4:00 12 2.84
MP-P1 10/1/2011 5:00 12 2.80
MP-P1 10/1/2011 6:00 12 2.86
MP-P1 10/1/2011 7:00 12 2.75
MP-P1 10/1/2011 8:00 12 2.64
MP-P1 10/1/2011 9:00 9 2.37
MP-P1 10/1/2011 10:00 12 2.45
MP-P1 10/1/2011 11:00 12 2.66
MP-P1 10/1/2011 12:00 12 2.74
MP-P1 10/1/2011 13:00 12 2.61
MP-P1 10/1/2011 14:00 12 2.70
MP-P1 10/1/2011 15:00 12 2.48
MP-P1 10/1/2011 16:00 12 2.48
MP-P1 10/1/2011 17:00 12 2.26
MP-P1 10/1/2011 18:00 12 2.16
MP-P1 10/1/2011 19:00 12 1.98
MP-P1 10/1/2011 20:00 12 2.04
MP-P1 10/1/2011 21:00 12 2.08
MP-P1 10/1/2011 22:00 12 1.95
MP-P1 10/1/2011 23:00 12 1.93
MP-P1 10/2/2011 0:00 12 1.93
MP-P1 10/2/2011 1:00 12 1.84
MP-P1 10/2/2011 2:00 12 1.88
MP-P1 10/2/2011 3:00 12 1.94
MP-P1 10/2/2011 4:00 12 1.90
MP-P1 10/2/2011 5:00 12 1.85
MP-P1 10/2/2011 6:00 12 1.83
MP-P1 10/2/2011 7:00 12 1.69
MP-P1 10/2/2011 8:00 12 1.58
MP-P1 10/2/2011 9:00 12 1.58
MP-P1 10/2/2011 10:00 12 1.76
MP-P1 10/2/2011 11:00 12 1.78
MP-P1 10/2/2011 12:00 12 1.77
MP-P1 10/2/2011 13:00 12 1.83
MP-P1 10/2/2011 14:00 12 1.95
MP-P1 10/2/2011 15:00 12 1.87
MP-P1 10/2/2011 16:00 12 1.81
MP-P1 10/2/2011 17:00 12 1.97
MP-P1 10/2/2011 18:00 12 1.98
MP-P1 10/2/2011 19:00 12 1.80
MP-P1 10/2/2011 20:00 12 1.86
MP-P1 10/2/2011 21:00 12 1.85
MP-P1 10/2/2011 22:00 12 1.85
MP-P1 10/2/2011 23:00 12 1.78
MP-P1 10/3/2011 0:00 12 1.75
MP-P1 10/3/2011 1:00 12 1.76
MP-P1 10/3/2011 2:00 12 1.78
MP-P1 10/3/2011 3:00 12 1.77
MP-P1 10/3/2011 4:00 12 1.79
MP-P1 10/3/2011 5:00 12 1.68
MP-P1 10/3/2011 6:00 12 1.78
MP-P1 10/3/2011 7:00 12 1.78
MP-P1 10/3/2011 8:00 12 1.69
MP-P1 10/3/2011 9:00 12 1.95
MP-P1 10/3/2011 10:00 12 2.57
MP-P1 10/3/2011 11:00 12 2.90
MP-P1 10/3/2011 12:00 12 2.68
MP-P1 10/3/2011 13:00 12 2.59
MP-P1 10/3/2011 14:00 12 2.61
MP-P1 10/3/2011 15:00 12 2.53
MP-P1 10/3/2011 16:00 12 2.49
MP-P1 10/3/2011 17:00 12 2.46
MP-P1 10/3/2011 18:00 12 2.40
MP-P1 10/3/2011 19:00 12 2.23
MP-P1 10/3/2011 20:00 12 2.13
MP-P1 10/3/2011 21:00 12 2.13
MP-P1 10/3/2011 22:00 12 2.09
MP-P1 10/3/2011 23:00 12 2.07
MP-P1 10/4/2011 0:00 12 2.13
MP-P1 10/4/2011 1:00 12 2.06
MP-P1 10/4/2011 2:00 12 2.03
MP-P1 10/4/2011 3:00 12 1.93
MP-P1 10/4/2011 4:00 12 2.17
MP-P1 10/4/2011 5:00 12 2.08
MP-P1 10/4/2011 6:00 12 2.04
MP-P1 10/4/2011 7:00 12 1.86
MP-P1 10/4/2011 8:00 12 1.84
MP-P1 10/4/2011 9:00 12 1.98
MP-P1 10/4/2011 10:00 12 2.34
MP-P1 10/4/2011 11:00 12 2.56
MP-P1 10/4/2011 12:00 12 2.55
MP-P1 10/4/2011 13:00 12 2.41
MP-P1 10/4/2011 14:00 12 2.42
MP-P1 10/4/2011 15:00 12 2.25
MP-P1 10/4/2011 16:00 12 2.23
MP-P1 10/4/2011 17:00 12 2.30
MP-P1 10/4/2011 18:00 12 2.26
MP-P1 10/4/2011 19:00 12 2.29
MP-P1 10/4/2011 20:00 12 2.15
MP-P1 10/4/2011 21:00 12 2.11
MP-P1 10/4/2011 22:00 12 2.14
MP-P1 10/4/2011 23:00 12 2.24
MP-P1 10/5/2011 0:00 12 2.19
MP-P1 10/5/2011 1:00 12 2.08
MP-P1 10/5/2011 2:00 12 2.09
MP-P1 10/5/2011 3:00 12 1.84
MP-P1 10/5/2011 4:00 12 2.03
MP-P1 10/5/2011 5:00 12 1.97
MP-P1 10/5/2011 6:00 12 1.88
MP-P1 10/5/2011 7:00 12 1.84
MP-P1 10/5/2011 8:00 12 1.77
MP-P1 10/5/2011 9:00 12 2.01
MP-P1 10/5/2011 10:00 12 2.42
MP-P1 10/5/2011 11:00 12 2.77
MP-P1 10/5/2011 12:00 12 2.71
MP-P1 10/5/2011 13:00 12 2.68
MP-P1 10/5/2011 14:00 12 2.49
MP-P1 10/5/2011 15:00 12 2.53
MP-P1 10/5/2011 16:00 12 2.51
MP-P1 10/5/2011 17:00 12 2.44
MP-P1 10/5/2011 18:00 12 2.61
MP-P1 10/5/2011 19:00 12 2.43
MP-P1 10/5/2011 20:00 12 2.32
MP-P1 10/5/2011 21:00 12 2.34
MP-P1 10/5/2011 22:00 12 2.29
MP-P1 10/5/2011 23:00 12 2.23
MP-P1 10/6/2011 0:00 12 2.14
MP-P1 10/6/2011 1:00 12 2.32
MP-P1 10/6/2011 2:00 12 2.21
MP-P1 10/6/2011 3:00 12 2.12
MP-P1 10/6/2011 4:00 12 2.27
MP-P1 10/6/2011 5:00 12 2.02
MP-P1 10/6/2011 6:00 12 1.97
MP-P1 10/6/2011 7:00 12 1.88
MP-P1 10/6/2011 8:00 12 1.83
MP-P1 10/6/2011 9:00 12 1.82
MP-P1 10/6/2011 10:00 12 1.79
MP-P1 10/6/2011 11:00 12 1.88
MP-P1 10/6/2011 12:00 12 1.89
MP-P1 10/6/2011 13:00 12 1.89
MP-P1 10/6/2011 14:00 12 1.87
MP-P1 10/6/2011 15:00 12 1.88
MP-P1 10/6/2011 16:00 12 1.75
MP-P1 10/6/2011 17:00 12 1.97
MP-P1 10/6/2011 18:00 12 2.13
MP-P1 10/6/2011 19:00 12 2.08
MP-P1 10/6/2011 20:00 12 2.12
MP-P1 10/6/2011 21:00 12 2.08
MP-P1 10/6/2011 22:00 12 2.12
MP-P1 10/6/2011 23:00 12 2.10
MP-P1 10/7/2011 0:00 12 2.18
MP-P1 10/7/2011 1:00 12 2.20
MP-P1 10/7/2011 2:00 12 2.23
MP-P1 10/7/2011 3:00 12 2.28
MP-P1 10/7/2011 4:00 12 2.23
MP-P1 10/7/2011 5:00 12 2.24
MP-P1 10/7/2011 6:00 12 2.23
MP-P1 10/7/2011 7:00 12 2.13
MP-P1 10/7/2011 8:00 12 2.02
MP-P1 10/7/2011 9:00 12 1.99
MP-P1 10/7/2011 10:00 12 1.93
MP-P1 10/7/2011 11:00 12 1.91
MP-P1 10/7/2011 12:00 12 1.94
MP-P1 10/7/2011 13:00 12 1.85
MP-P1 10/7/2011 14:00 12 1.90
MP-P1 10/7/2011 15:00 12 1.73
MP-P1 10/7/2011 16:00 12 1.78
MP-P1 10/7/2011 17:00 12 1.97
MP-P1 10/7/2011 18:00 12 1.90
MP-P1 10/7/2011 19:00 12 2.06
MP-P1 10/7/2011 20:00 12 1.95
MP-P1 10/7/2011 21:00 12 1.92
MP-P1 10/7/2011 22:00 12 2.02
MP-P1 10/7/2011 23:00 12 2.00
MP-P1 10/8/2011 0:00 12 2.04
MP-P1 10/8/2011 1:00 12 1.94
MP-P1 10/8/2011 2:00 12 1.92
MP-P1 10/8/2011 3:00 12 2.12
MP-P1 10/8/2011 4:00 12 2.31
MP-P1 10/8/2011 5:00 12 2.10
MP-P1 10/8/2011 6:00 12 2.07
MP-P1 10/8/2011 7:00 12 2.02
MP-P1 10/8/2011 8:00 12 1.95
MP-P1 10/8/2011 9:00 12 2.43
MP-P1 10/8/2011 10:00 12 2.19
MP-P1 10/8/2011 11:00 12 1.88
MP-P1 10/8/2011 12:00 12 2.06
MP-P1 10/8/2011 13:00 12 1.94
MP-P1 10/8/2011 14:00 12 1.95
MP-P1 10/8/2011 15:00 12 1.89
MP-P1 10/8/2011 16:00 12 1.87
MP-P1 10/8/2011 17:00 12 1.94
MP-P1 10/8/2011 18:00 12 2.06
MP-P1 10/8/2011 19:00 12 2.03
MP-P1 10/8/2011 20:00 12 1.92
MP-P1 10/8/2011 21:00 12 2.01
MP-P1 10/8/2011 22:00 12 1.96
MP-P1 10/8/2011 23:00 12 1.95
MP-P1 10/9/2011 0:00 12 1.83
MP-P1 10/9/2011 1:00 12 2.17
MP-P1 10/9/2011 2:00 12 3.15
MP-P1 10/9/2011 3:00 12 2.66
MP-P1 10/9/2011 4:00 12 2.35
MP-P1 10/9/2011 5:00 12 2.16
MP-P1 10/9/2011 6:00 12 2.09
MP-P1 10/9/2011 7:00 12 2.05
MP-P1 10/9/2011 8:00 12 2.18
MP-P1 10/9/2011 9:00 12 2.16
MP-P1 10/9/2011 10:00 12 2.03
MP-P1 10/9/2011 11:00 12 1.96
MP-P1 10/9/2011 12:00 12 1.93
MP-P1 10/9/2011 13:00 12 2.10
MP-P1 10/9/2011 14:00 12 1.92
MP-P1 10/9/2011 15:00 12 1.98
MP-P1 10/9/2011 16:00 12 1.99
MP-P1 10/9/2011 17:00 12 1.95
MP-P1 10/9/2011 18:00 12 2.01
MP-P1 10/9/2011 19:00 12 2.12
MP-P1 10/9/2011 20:00 12 2.92
MP-P1 10/9/2011 21:00 12 3.36
MP-P1 10/9/2011 22:00 12 3.48
MP-P1 10/9/2011 23:00 12 3.18
MP-P1 10/10/2011 0:00 12 2.86
MP-P1 10/10/2011 1:00 12 2.79
MP-P1 10/10/2011 2:00 12 2.74
MP-P1 10/10/2011 3:00 12 2.68
MP-P1 10/10/2011 4:00 12 2.68
MP-P1 10/10/2011 5:00 12 2.62
MP-P1 10/10/2011 6:00 12 2.48
MP-P1 10/10/2011 7:00 12 2.57
MP-P1 10/10/2011 8:00 12 2.37
MP-P1 10/10/2011 9:00 12 2.58
MP-P1 10/10/2011 10:00 12 2.79
MP-P1 10/10/2011 11:00 12 2.76
MP-P1 10/10/2011 12:00 12 2.79
MP-P1 10/10/2011 13:00 12 2.73
MP-P1 10/10/2011 14:00 12 2.58
MP-P1 10/10/2011 15:00 12 2.55
MP-P1 10/10/2011 16:00 12 2.43
MP-P1 10/10/2011 17:00 12 2.41
MP-P1 10/10/2011 18:00 12 2.43
MP-P1 10/10/2011 19:00 12 2.45
MP-P1 10/10/2011 20:00 12 2.38
MP-P1 10/10/2011 21:00 12 2.26
MP-P1 10/10/2011 22:00 12 2.21
MP-P1 10/10/2011 23:00 12 2.29
MP-P1 10/11/2011 0:00 12 2.23
MP-P1 10/11/2011 1:00 12 2.18
MP-P1 10/11/2011 2:00 12 2.18
MP-P1 10/11/2011 3:00 12 2.18
MP-P1 10/11/2011 4:00 12 2.04
MP-P1 10/11/2011 5:00 12 2.03
MP-P1 10/11/2011 6:00 12 2.13
MP-P1 10/11/2011 7:00 12 1.96
MP-P1 10/11/2011 8:00 12 1.93
MP-P1 10/11/2011 9:00 12 2.14
MP-P1 10/11/2011 10:00 12 2.50
MP-P1 10/11/2011 11:00 12 2.71
MP-P1 10/11/2011 12:00 12 2.60
MP-P1 10/11/2011 13:00 12 2.52
MP-P1 10/11/2011 14:00 12 2.37
MP-P1 10/11/2011 15:00 12 2.50
MP-P1 10/11/2011 16:00 12 2.40
MP-P1 10/11/2011 17:00 12 2.40
MP-P1 10/11/2011 18:00 12 2.38
MP-P1 10/11/2011 19:00 12 2.33
MP-P1 10/11/2011 20:00 12 2.49
MP-P1 10/11/2011 21:00 12 2.35
MP-P1 10/11/2011 22:00 12 2.27
MP-P1 10/11/2011 23:00 12 2.33
MP-P1 10/12/2011 0:00 12 2.33
MP-P1 10/12/2011 1:00 12 2.31
MP-P1 10/12/2011 2:00 12 2.23
MP-P1 10/12/2011 3:00 12 2.16
MP-P1 10/12/2011 4:00 12 2.13
MP-P1 10/12/2011 5:00 12 2.25
MP-P1 10/12/2011 6:00 12 2.21
MP-P1 10/12/2011 7:00 12 2.05
MP-P1 10/12/2011 8:00 12 1.99
MP-P1 10/12/2011 9:00 12 2.33
MP-P1 10/12/2011 10:00 12 2.50
MP-P1 10/12/2011 11:00 12 2.92
MP-P1 10/12/2011 12:00 12 3.01
MP-P1 10/12/2011 13:00 12 2.97
MP-P1 10/12/2011 14:00 12 3.04
MP-P1 10/12/2011 15:00 12 3.05
MP-P1 10/12/2011 16:00 12 2.64
MP-P1 10/12/2011 17:00 12 2.68
MP-P1 10/12/2011 18:00 12 2.55
MP-P1 10/12/2011 19:00 12 2.43
MP-P1 10/12/2011 20:00 12 2.43
MP-P1 10/12/2011 21:00 12 2.38
MP-P1 10/12/2011 22:00 12 2.33
MP-P1 10/12/2011 23:00 12 2.46
MP-P1 10/13/2011 0:00 12 2.61
MP-P1 10/13/2011 1:00 12 2.53
MP-P1 10/13/2011 2:00 12 2.46
MP-P1 10/13/2011 3:00 12 2.42
MP-P1 10/13/2011 4:00 12 2.46
MP-P1 10/13/2011 5:00 12 2.39
MP-P1 10/13/2011 6:00 12 2.26
MP-P1 10/13/2011 7:00 12 2.25
MP-P1 10/13/2011 8:00 12 1.98
MP-P1 10/13/2011 9:00 12 2.38
MP-P1 10/13/2011 10:00 12 2.69
MP-P1 10/13/2011 11:00 12 2.73
MP-P1 10/13/2011 12:00 12 2.54
MP-P1 10/13/2011 13:00 12 2.64
MP-P1 10/13/2011 14:00 12 2.82
MP-P1 10/13/2011 15:00 12 2.78
MP-P1 10/13/2011 16:00 12 2.74
MP-P1 10/13/2011 17:00 12 2.63
MP-P1 10/13/2011 18:00 12 2.52
MP-P1 10/13/2011 19:00 12 2.39
MP-P1 10/13/2011 20:00 12 2.38
MP-P1 10/13/2011 21:00 12 2.45
MP-P1 10/13/2011 22:00 12 2.49
MP-P1 10/13/2011 23:00 12 2.51
MP-P1 10/14/2011 0:00 12 2.51
MP-P1 10/14/2011 1:00 12 2.58
MP-P1 10/14/2011 2:00 12 2.34
MP-P1 10/14/2011 3:00 12 2.36
MP-P1 10/14/2011 4:00 12 2.43
MP-P1 10/14/2011 5:00 12 2.39
MP-P1 10/14/2011 6:00 12 2.34
MP-P1 10/14/2011 7:00 12 2.34
MP-P1 10/14/2011 8:00 12 2.23
MP-P1 10/14/2011 9:00 12 2.51
MP-P1 10/14/2011 10:00 12 3.03
MP-P1 10/14/2011 11:00 12 2.86
MP-P1 10/14/2011 12:00 12 2.78
MP-P1 10/14/2011 13:00 12 2.83
MP-P1 10/14/2011 14:00 12 2.95
MP-P1 10/14/2011 15:00 12 2.91
MP-P1 10/14/2011 16:00 12 2.77
MP-P1 10/14/2011 17:00 12 2.64
MP-P1 10/14/2011 18:00 12 2.60
MP-P1 10/14/2011 19:00 12 2.56
MP-P1 10/14/2011 20:00 12 2.62
MP-P1 10/14/2011 21:00 12 2.53
MP-P1 10/14/2011 22:00 12 2.58
MP-P1 10/14/2011 23:00 12 2.69
MP-P1 10/15/2011 0:00 12 2.61
MP-P1 10/15/2011 1:00 12 2.58
MP-P1 10/15/2011 2:00 12 2.44
MP-P1 10/15/2011 3:00 12 2.39
MP-P1 10/15/2011 4:00 12 2.33
MP-P1 10/15/2011 5:00 12 2.30
MP-P1 10/15/2011 6:00 12 2.18
MP-P1 10/15/2011 7:00 12 2.05
MP-P1 10/15/2011 8:00 12 2.18
MP-P1 10/15/2011 9:00 12 2.56
MP-P1 10/15/2011 10:00 12 3.02
MP-P1 10/15/2011 11:00 12 2.97
MP-P1 10/15/2011 12:00 12 2.89
MP-P1 10/15/2011 13:00 12 2.74
MP-P1 10/15/2011 14:00 12 2.72
MP-P1 10/15/2011 15:00 12 2.85
MP-P1 10/15/2011 16:00 12 2.82
MP-P1 10/15/2011 17:00 12 2.74
MP-P1 10/15/2011 18:00 12 2.69
MP-P1 10/15/2011 19:00 12 2.66
MP-P1 10/15/2011 20:00 12 2.70
MP-P1 10/15/2011 21:00 12 2.74
MP-P1 10/15/2011 22:00 12 2.68
MP-P1 10/15/2011 23:00 12 2.51
MP-P1 10/16/2011 0:00 12 2.58
MP-P1 10/16/2011 1:00 12 2.68
MP-P1 10/16/2011 2:00 12 2.56
MP-P1 10/16/2011 3:00 12 2.46
MP-P1 10/16/2011 4:00 12 2.56
MP-P1 10/16/2011 5:00 12 2.39
MP-P1 10/16/2011 6:00 12 2.36
MP-P1 10/16/2011 7:00 12 2.11
MP-P1 10/16/2011 8:00 12 2.05
MP-P1 10/16/2011 9:00 12 2.15
MP-P1 10/16/2011 10:00 12 2.26
MP-P1 10/16/2011 11:00 12 2.20
MP-P1 10/16/2011 12:00 12 2.21
MP-P1 10/16/2011 13:00 12 2.22
MP-P1 10/16/2011 14:00 12 2.07
MP-P1 10/16/2011 15:00 12 2.22
MP-P1 10/16/2011 16:00 12 2.26
MP-P1 10/16/2011 17:00 12 2.40
MP-P1 10/16/2011 18:00 12 2.38
MP-P1 10/16/2011 19:00 12 2.48
MP-P1 10/16/2011 20:00 12 2.43
MP-P1 10/16/2011 21:00 12 2.53
MP-P1 10/16/2011 22:00 12 2.49
MP-P1 10/16/2011 23:00 12 2.44
MP-P1 10/17/2011 0:00 12 2.53
MP-P1 10/17/2011 1:00 12 2.46
MP-P1 10/17/2011 2:00 12 2.48
MP-P1 10/17/2011 3:00 12 2.53
MP-P1 10/17/2011 4:00 12 2.61
MP-P1 10/17/2011 5:00 12 2.50
MP-P1 10/17/2011 6:00 12 2.52
MP-P1 10/17/2011 7:00 12 2.38
MP-P1 10/17/2011 8:00 12 2.24
MP-P1 10/17/2011 9:00 12 2.22
MP-P1 10/17/2011 10:00 12 2.34
MP-P1 10/17/2011 11:00 12 2.43
MP-P1 10/17/2011 12:00 12 2.54
MP-P1 10/17/2011 13:00 12 2.62
MP-P1 10/17/2011 14:00 12 2.78
MP-P1 10/17/2011 15:00 12 2.83
MP-P1 10/17/2011 16:00 12 2.80
MP-P1 10/17/2011 17:00 12 2.72
MP-P1 10/17/2011 18:00 12 2.63
MP-P1 10/17/2011 19:00 12 2.60
MP-P1 10/17/2011 20:00 12 2.67
MP-P1 10/17/2011 21:00 12 2.63
MP-P1 10/17/2011 22:00 12 2.65
MP-P1 10/17/2011 23:00 12 2.62
MP-P1 10/18/2011 0:00 12 2.44
MP-P1 10/18/2011 1:00 12 2.53
MP-P1 10/18/2011 2:00 12 2.49
MP-P1 10/18/2011 3:00 12 2.50
MP-P1 10/18/2011 4:00 12 2.54
MP-P1 10/18/2011 5:00 12 2.35
MP-P1 10/18/2011 6:00 12 2.33
MP-P1 10/18/2011 7:00 12 2.24
MP-P1 10/18/2011 8:00 12 2.28
MP-P1 10/18/2011 9:00 12 2.18
MP-P1 10/18/2011 10:00 12 2.19
MP-P1 10/18/2011 11:00 12 2.27
MP-P1 10/18/2011 12:00 12 2.23
MP-P1 10/18/2011 13:00 12 2.28
MP-P1 10/18/2011 14:00 12 2.22
MP-P1 10/18/2011 15:00 12 2.30
MP-P1 10/18/2011 16:00 12 2.29
MP-P1 10/18/2011 17:00 12 2.43
MP-P1 10/18/2011 18:00 12 2.50
MP-P1 10/18/2011 19:00 12 2.40
MP-P1 10/18/2011 20:00 12 2.31
MP-P1 10/18/2011 21:00 12 2.26
MP-P1 10/18/2011 22:00 12 2.32
MP-P1 10/18/2011 23:00 12 2.39
MP-P1 10/19/2011 0:00 12 2.33
MP-P1 10/19/2011 1:00 12 2.29
MP-P1 10/19/2011 2:00 12 2.33
MP-P1 10/19/2011 3:00 12 2.17
MP-P1 10/19/2011 4:00 12 2.24
MP-P1 10/19/2011 5:00 12 2.21
MP-P1 10/19/2011 6:00 12 2.18
MP-P1 10/19/2011 7:00 12 2.17
MP-P1 10/19/2011 8:00 12 2.23
MP-P1 10/19/2011 9:00 12 2.53
MP-P1 10/19/2011 10:00 12 2.88
MP-P1 10/19/2011 11:00 12 2.94
MP-P1 10/19/2011 12:00 12 2.79
MP-P1 10/19/2011 13:00 12 2.74
MP-P1 10/19/2011 14:00 12 2.67
MP-P1 10/19/2011 15:00 12 2.58
MP-P1 10/19/2011 16:00 12 2.60
MP-P1 10/19/2011 17:00 12 2.43
MP-P1 10/19/2011 18:00 12 2.33
MP-P1 10/19/2011 19:00 12 2.28
MP-P1 10/19/2011 20:00 12 2.29
MP-P1 10/19/2011 21:00 12 2.23
MP-P1 10/19/2011 22:00 12 2.20
MP-P1 10/19/2011 23:00 12 2.17
MP-P1 10/20/2011 0:00 12 2.07
MP-P1 10/20/2011 1:00 12 2.11
MP-P1 10/20/2011 2:00 12 1.95
MP-P1 10/20/2011 3:00 12 2.03
MP-P1 10/20/2011 4:00 12 2.08
MP-P1 10/20/2011 5:00 12 2.14
MP-P1 10/20/2011 6:00 12 2.13
MP-P1 10/20/2011 7:00 12 2.06
MP-P1 10/20/2011 8:00 12 1.99
MP-P1 10/20/2011 9:00 12 2.00
MP-P1 10/20/2011 10:00 12 1.93
MP-P1 10/20/2011 11:00 12 1.84
MP-P1 10/20/2011 12:00 12 1.79
MP-P1 10/20/2011 13:00 12 2.13
MP-P1 10/20/2011 14:00 12 2.45
MP-P1 10/20/2011 15:00 12 2.89
MP-P1 10/20/2011 16:00 12 2.88
MP-P1 10/20/2011 17:00 12 2.71
MP-P1 10/20/2011 18:00 12 2.36
MP-P1 10/20/2011 19:00 12 2.23
MP-P1 10/20/2011 20:00 12 2.15
MP-P1 10/20/2011 21:00 12 2.09
MP-P1 10/20/2011 22:00 12 2.09
MP-P1 10/20/2011 23:00 12 2.05
MP-P1 10/21/2011 0:00 12 2.08
MP-P1 10/21/2011 1:00 12 2.08
MP-P1 10/21/2011 2:00 12 1.98
MP-P1 10/21/2011 3:00 12 1.98
MP-P1 10/21/2011 4:00 12 2.12
MP-P1 10/21/2011 5:00 12 2.03
MP-P1 10/21/2011 6:00 12 2.02
MP-P1 10/21/2011 7:00 12 1.98
MP-P1 10/21/2011 8:00 12 1.97
MP-P1 10/21/2011 9:00 12 1.89
MP-P1 10/21/2011 10:00 12 1.83
MP-P1 10/21/2011 11:00 12 1.84
MP-P1 10/21/2011 12:00 12 1.83
MP-P1 10/21/2011 13:00 12 1.74
MP-P1 10/21/2011 14:00 12 1.82
MP-P1 10/21/2011 15:00 12 1.78
MP-P1 10/21/2011 16:00 12 1.95
MP-P1 10/21/2011 17:00 12 2.09
MP-P1 10/21/2011 18:00 12 2.08
MP-P1 10/21/2011 19:00 12 2.03
MP-P1 10/21/2011 20:00 12 1.88
MP-P1 10/21/2011 21:00 12 2.02
MP-P1 10/21/2011 22:00 12 2.05
MP-P1 10/21/2011 23:00 12 1.98
MP-P1 10/22/2011 0:00 12 1.93
MP-P1 10/22/2011 1:00 12 1.97
MP-P1 10/22/2011 2:00 12 2.00
MP-P1 10/22/2011 3:00 12 1.88
MP-P1 10/22/2011 4:00 12 1.93
MP-P1 10/22/2011 5:00 12 2.03
MP-P1 10/22/2011 6:00 12 1.95
MP-P1 10/22/2011 7:00 12 1.76
MP-P1 10/22/2011 8:00 12 1.98
MP-P1 10/22/2011 9:00 12 2.27
MP-P1 10/22/2011 10:00 12 2.61
MP-P1 10/22/2011 11:00 12 2.64
MP-P1 10/22/2011 12:00 12 2.61
MP-P1 10/22/2011 13:00 12 2.36
MP-P1 10/22/2011 14:00 12 2.23
MP-P1 10/22/2011 15:00 12 2.30
MP-P1 10/22/2011 16:00 12 2.28
MP-P1 10/22/2011 17:00 12 2.29
MP-P1 10/22/2011 18:00 12 2.07
MP-P1 10/22/2011 19:00 12 2.07
MP-P1 10/22/2011 20:00 12 2.04
MP-P1 10/22/2011 21:00 12 1.94
MP-P1 10/22/2011 22:00 12 1.93
MP-P1 10/22/2011 23:00 12 1.99
MP-P1 10/23/2011 0:00 12 2.08
MP-P1 10/23/2011 1:00 12 2.10
MP-P1 10/23/2011 2:00 12 1.94
MP-P1 10/23/2011 3:00 12 1.93
MP-P1 10/23/2011 4:00 12 2.02
MP-P1 10/23/2011 5:00 12 1.94
MP-P1 10/23/2011 6:00 12 2.00
MP-P1 10/23/2011 7:00 12 1.78
MP-P1 10/23/2011 8:00 12 1.73
MP-P1 10/23/2011 9:00 12 2.28
MP-P1 10/23/2011 10:00 12 2.68
MP-P1 10/23/2011 11:00 12 2.88
MP-P1 10/23/2011 12:00 12 2.73
MP-P1 10/23/2011 13:00 12 2.77
MP-P1 10/23/2011 14:00 12 2.70
MP-P1 10/23/2011 15:00 12 2.69
MP-P1 10/23/2011 16:00 12 2.51
MP-P1 10/23/2011 17:00 12 2.54
MP-P1 10/23/2011 18:00 12 2.42
MP-P1 10/23/2011 19:00 12 2.35
MP-P1 10/23/2011 20:00 12 2.28
MP-P1 10/23/2011 21:00 12 2.26
MP-P1 10/23/2011 22:00 12 2.12
MP-P1 10/23/2011 23:00 12 2.20
MP-P1 10/24/2011 0:00 12 2.34
MP-P1 10/24/2011 1:00 12 2.43
MP-P1 10/24/2011 2:00 12 2.18
MP-P1 10/24/2011 3:00 12 2.07
MP-P1 10/24/2011 4:00 12 2.00
MP-P1 10/24/2011 5:00 12 1.99
MP-P1 10/24/2011 6:00 12 1.96
MP-P1 10/24/2011 7:00 12 1.89
MP-P1 10/24/2011 8:00 12 1.81
MP-P1 10/24/2011 9:00 12 1.81
MP-P1 10/24/2011 10:00 12 1.83
MP-P1 10/24/2011 11:00 12 1.78
MP-P1 10/24/2011 12:00 12 1.83
MP-P1 10/24/2011 13:00 12 1.86
MP-P1 10/24/2011 14:00 12 1.85
MP-P1 10/24/2011 15:00 12 2.19
MP-P1 10/24/2011 16:00 12 2.31
MP-P1 10/24/2011 17:00 12 2.13
MP-P1 10/24/2011 18:00 12 2.16
MP-P1 10/24/2011 19:00 12 2.07
MP-P1 10/24/2011 20:00 12 2.08
MP-P1 10/24/2011 21:00 12 2.05
MP-P1 10/24/2011 22:00 12 1.97
MP-P1 10/24/2011 23:00 12 1.92
MP-P1 10/25/2011 0:00 12 1.79
MP-P1 10/25/2011 1:00 12 1.84
MP-P1 10/25/2011 2:00 12 1.83
MP-P1 10/25/2011 3:00 12 2.03
MP-P1 10/25/2011 4:00 12 1.90
MP-P1 10/25/2011 5:00 12 1.90
MP-P1 10/25/2011 6:00 12 1.90
MP-P1 10/25/2011 7:00 12 1.72
MP-P1 10/25/2011 8:00 12 2.05
MP-P1 10/25/2011 9:00 12 2.38
MP-P1 10/25/2011 10:00 12 3.13
MP-P1 10/25/2011 11:00 12 3.04
MP-P1 10/25/2011 12:00 12 2.98
MP-P1 10/25/2011 13:00 12 2.90
MP-P1 10/25/2011 14:00 12 2.86
MP-P1 10/25/2011 15:00 12 2.83
MP-P1 10/25/2011 16:00 12 2.73
MP-P1 10/25/2011 17:00 12 2.62
MP-P1 10/25/2011 18:00 12 2.63
MP-P1 10/25/2011 19:00 12 2.61
MP-P1 10/25/2011 20:00 12 2.53
MP-P1 10/25/2011 21:00 12 2.45
MP-P1 10/25/2011 22:00 12 2.44
MP-P1 10/25/2011 23:00 12 2.43
MP-P1 10/26/2011 0:00 12 2.32
MP-P1 10/26/2011 1:00 12 2.33
MP-P1 10/26/2011 2:00 12 2.28
MP-P1 10/26/2011 3:00 12 2.18
MP-P1 10/26/2011 4:00 12 2.14
MP-P1 10/26/2011 5:00 12 2.18
MP-P1 10/26/2011 6:00 12 2.04
MP-P1 10/26/2011 7:00 12 1.96
MP-P1 10/26/2011 8:00 12 1.83
MP-P1 10/26/2011 9:00 12 1.85
MP-P1 10/26/2011 10:00 12 1.85
MP-P1 10/26/2011 11:00 12 1.86
MP-P1 10/26/2011 12:00 12 1.88
MP-P1 10/26/2011 13:00 12 1.88
MP-P1 10/26/2011 14:00 12 1.92
MP-P1 10/26/2011 15:00 12 1.88
MP-P1 10/26/2011 16:00 12 1.90
MP-P1 10/26/2011 17:00 12 1.97
MP-P1 10/26/2011 18:00 12 2.05
MP-P1 10/26/2011 19:00 12 2.11
MP-P1 10/26/2011 20:00 12 2.10
MP-P1 10/26/2011 21:00 12 2.16
MP-P1 10/26/2011 22:00 12 2.17
MP-P1 10/26/2011 23:00 12 2.31
MP-P1 10/27/2011 0:00 12 3.44
MP-P1 10/27/2011 1:00 12 4.37
MP-P1 10/27/2011 2:00 12 4.21
MP-P1 10/27/2011 3:00 12 7.88
MP-P1 10/27/2011 4:00 12 8.40
MP-P1 10/27/2011 5:00 12 7.20
MP-P1 10/27/2011 6:00 12 6.27
MP-P1 10/27/2011 7:00 12 5.53
MP-P1 10/27/2011 8:00 12 4.87
MP-P1 10/27/2011 9:00 12 4.58
MP-P1 10/27/2011 10:00 12 4.19
MP-P1 10/27/2011 11:00 12 4.00
MP-P1 10/27/2011 12:00 12 3.87
MP-P1 10/27/2011 13:00 12 3.64
MP-P1 10/27/2011 14:00 12 3.42
MP-P1 10/27/2011 15:00 12 3.35
MP-P1 10/27/2011 16:00 12 3.27
MP-P1 10/27/2011 17:00 12 3.27
MP-P1 10/27/2011 18:00 12 3.17
MP-P1 10/27/2011 19:00 12 3.00
MP-P1 10/27/2011 20:00 12 3.12
MP-P1 10/27/2011 21:00 12 3.12
MP-P1 10/27/2011 22:00 12 3.01
MP-P1 10/27/2011 23:00 12 2.89
MP-P1 10/28/2011 0:00 12 2.93
MP-P1 10/28/2011 1:00 12 2.93
MP-P1 10/28/2011 2:00 12 2.85
MP-P1 10/28/2011 3:00 12 2.92
MP-P1 10/28/2011 4:00 12 2.71
MP-P1 10/28/2011 5:00 12 2.81
MP-P1 10/28/2011 6:00 12 2.59
MP-P1 10/28/2011 7:00 12 2.67
MP-P1 10/28/2011 8:00 12 2.58
MP-P1 10/28/2011 9:00 12 2.53
MP-P1 10/28/2011 10:00 12 2.44
MP-P1 10/28/2011 11:00 12 2.56
MP-P1 10/28/2011 12:00 12 2.66
MP-P1 10/28/2011 13:00 12 2.54
MP-P1 10/28/2011 14:00 12 2.37
MP-P1 10/28/2011 15:00 12 2.18
MP-P1 10/28/2011 16:00 12 2.28
MP-P1 10/28/2011 17:00 12 2.26
MP-P1 10/28/2011 18:00 12 2.29
MP-P1 10/28/2011 19:00 12 2.26
MP-P1 10/28/2011 20:00 12 2.26
MP-P1 10/28/2011 21:00 12 2.23
MP-P1 10/28/2011 22:00 12 2.22
MP-P1 10/28/2011 23:00 12 2.23
MP-P1 10/29/2011 0:00 12 2.27
MP-P1 10/29/2011 1:00 12 2.34
MP-P1 10/29/2011 2:00 12 2.28
MP-P1 10/29/2011 3:00 12 2.27
MP-P1 10/29/2011 4:00 12 2.36
MP-P1 10/29/2011 5:00 12 2.09
MP-P1 10/29/2011 6:00 12 2.16
MP-P1 10/29/2011 7:00 12 2.24
MP-P1 10/29/2011 8:00 12 2.06
MP-P1 10/29/2011 9:00 12 2.14
MP-P1 10/29/2011 10:00 12 2.32
MP-P1 10/29/2011 11:00 12 2.20
MP-P1 10/29/2011 12:00 12 2.13
MP-P1 10/29/2011 13:00 12 2.23
MP-P1 10/29/2011 14:00 12 2.23
MP-P1 10/29/2011 15:00 12 2.04
MP-P1 10/29/2011 16:00 12 2.07
MP-P1 10/29/2011 17:00 12 2.05
MP-P1 10/29/2011 18:00 12 2.36
MP-P1 10/29/2011 19:00 12 2.33
MP-P1 10/29/2011 20:00 12 2.19
MP-P1 10/29/2011 21:00 12 2.20
MP-P1 10/29/2011 22:00 12 2.15
MP-P1 10/29/2011 23:00 12 2.24
MP-P1 10/30/2011 0:00 12 2.23
MP-P1 10/30/2011 1:00 12 2.13
MP-P1 10/30/2011 2:00 12 2.26
MP-P1 10/30/2011 3:00 12 2.47
MP-P1 10/30/2011 4:00 12 2.51
MP-P1 10/30/2011 5:00 12 2.44
MP-P1 10/30/2011 6:00 12 2.43
MP-P1 10/30/2011 7:00 12 2.33
MP-P1 10/30/2011 8:00 12 2.11
MP-P1 10/30/2011 9:00 12 2.36
MP-P1 10/30/2011 10:00 12 2.64
MP-P1 10/30/2011 11:00 12 2.29
MP-P1 10/30/2011 12:00 12 2.25
MP-P1 10/30/2011 13:00 12 2.08
MP-P1 10/30/2011 14:00 12 2.09
MP-P1 10/30/2011 15:00 12 1.99
MP-P1 10/30/2011 16:00 12 2.08
MP-P1 10/30/2011 17:00 12 2.11
MP-P1 10/30/2011 18:00 12 2.18
MP-P1 10/30/2011 19:00 12 2.16
MP-P1 10/30/2011 20:00 12 2.17
MP-P1 10/30/2011 21:00 12 2.29
MP-P1 10/30/2011 22:00 12 2.43
MP-P1 10/30/2011 23:00 12 2.51
MP-P1 10/31/2011 0:00 12 2.38
MP-P1 10/31/2011 1:00 12 2.42
MP-P1 10/31/2011 2:00 12 2.33
MP-P1 10/31/2011 3:00 12 2.35
MP-P1 10/31/2011 4:00 12 2.39
MP-P1 10/31/2011 5:00 12 2.39
MP-P1 10/31/2011 6:00 12 2.37
MP-P1 10/31/2011 7:00 12 2.36
MP-P1 10/31/2011 8:00 12 2.42
MP-P1 10/31/2011 9:00 12 2.25
MP-P1 10/31/2011 10:00 12 2.12
MP-P1 10/31/2011 11:00 12 2.17
MP-P1 10/31/2011 12:00 12 2.13
MP-P1 10/31/2011 13:00 12 2.12
MP-P1 10/31/2011 14:00 12 2.02
MP-P1 10/31/2011 15:00 12 1.97
MP-P1 10/31/2011 16:00 12 2.14
MP-P1 10/31/2011 17:00 12 2.06
MP-P1 10/31/2011 18:00 12 2.17
MP-P1 10/31/2011 19:00 12 2.14
MP-P1 10/31/2011 20:00 12 2.21
MP-P1 10/31/2011 21:00 12 2.23
MP-P1 10/31/2011 22:00 12 2.24
MP-P1 10/31/2011 23:00 12 2.24
MP-P1 11/1/2011 0:00 12 2.14
MP-P1 11/1/2011 1:00 12 2.21
MP-P1 11/1/2011 2:00 12 2.26
MP-P1 11/1/2011 3:00 12 2.18
MP-P1 11/1/2011 4:00 12 2.30
MP-P1 11/1/2011 5:00 12 2.29
MP-P1 11/1/2011 6:00 12 2.23
MP-P1 11/1/2011 7:00 12 2.11
MP-P1 11/1/2011 8:00 12 2.08
MP-P1 11/1/2011 9:00 12 1.96
MP-P1 11/1/2011 10:00 12 2.09
MP-P1 11/1/2011 11:00 12 2.02
MP-P1 11/1/2011 12:00 12 2.11
MP-P1 11/1/2011 13:00 12 2.03
MP-P1 11/1/2011 14:00 12 1.96
MP-P1 11/1/2011 15:00 12 1.92
MP-P1 11/1/2011 16:00 12 1.98
MP-P1 11/1/2011 17:00 12 2.03
MP-P1 11/1/2011 18:00 12 2.13
MP-P1 11/1/2011 19:00 12 2.15
MP-P1 11/1/2011 20:00 12 2.18
MP-P1 11/1/2011 21:00 12 2.13
MP-P1 11/1/2011 22:00 12 2.25
MP-P1 11/1/2011 23:00 12 2.22
MP-P1 11/2/2011 0:00 12 2.20
MP-P1 11/2/2011 1:00 12 2.34
MP-P1 11/2/2011 2:00 12 2.35
MP-P1 11/2/2011 3:00 12 2.27
MP-P1 11/2/2011 4:00 12 2.36
MP-P1 11/2/2011 5:00 12 2.23
MP-P1 11/2/2011 6:00 12 2.13
MP-P1 11/2/2011 7:00 12 1.90
MP-P1 11/2/2011 8:00 12 1.97
MP-P1 11/2/2011 9:00 12 2.37
MP-P1 11/2/2011 10:00 12 2.93
MP-P1 11/2/2011 11:00 12 3.08
MP-P1 11/2/2011 12:00 12 2.93
MP-P1 11/2/2011 13:00 12 2.85
MP-P1 11/2/2011 14:00 12 2.97
MP-P1 11/2/2011 15:00 12 2.88
MP-P1 11/2/2011 16:00 12 2.81
MP-P1 11/2/2011 17:00 12 2.57
MP-P1 11/2/2011 18:00 12 2.67
MP-P1 11/2/2011 19:00 12 2.55
MP-P1 11/2/2011 20:00 12 2.48
MP-P1 11/2/2011 21:00 12 2.60
MP-P1 11/2/2011 22:00 12 3.56
MP-P1 11/2/2011 23:00 12 4.61
MP-P1 11/3/2011 0:00 12 4.10
MP-P1 11/3/2011 1:00 12 5.52
MP-P1 11/3/2011 2:00 12 4.98
MP-P1 11/3/2011 3:00 12 6.37
MP-P1 11/3/2011 4:00 12 6.37
MP-P1 11/3/2011 5:00 12 6.11
MP-P1 11/3/2011 6:00 12 5.50
MP-P1 11/3/2011 7:00 12 4.96
MP-P1 11/3/2011 8:00 12 4.52
MP-P1 11/3/2011 9:00 12 4.38
MP-P1 11/3/2011 10:00 12 4.16
MP-P1 11/3/2011 11:00 12 4.00
MP-P1 11/3/2011 12:00 12 3.83
MP-P1 11/3/2011 13:00 12 4.60
MP-P1 11/3/2011 14:00 12 6.52
MP-P1 11/3/2011 15:00 12 6.94
MP-P1 11/3/2011 16:00 12 9.41
MP-P1 11/3/2011 17:00 12 9.14
MP-P1 11/3/2011 18:00 12 8.55
MP-P1 11/3/2011 19:00 12 8.09
MP-P1 11/3/2011 20:00 12 7.50
MP-P1 11/3/2011 21:00 12 7.04
MP-P1 11/3/2011 22:00 12 6.52
MP-P1 11/3/2011 23:00 12 6.09
MP-P1 11/4/2011 0:00 12 5.87
MP-P1 11/4/2011 1:00 12 5.65
MP-P1 11/4/2011 2:00 12 5.48
MP-P1 11/4/2011 3:00 12 5.33
MP-P1 11/4/2011 4:00 12 5.33
MP-P1 11/4/2011 5:00 12 5.30
MP-P1 11/4/2011 6:00 12 5.12
MP-P1 11/4/2011 7:00 12 4.83
MP-P1 11/4/2011 8:00 12 4.93
MP-P1 11/4/2011 9:00 12 4.99
MP-P1 11/4/2011 10:00 12 5.24
MP-P1 11/4/2011 11:00 12 5.15
MP-P1 11/4/2011 12:00 12 5.04
MP-P1 11/4/2011 13:00 12 4.72
MP-P1 11/4/2011 14:00 12 4.60
MP-P1 11/4/2011 15:00 12 4.53
MP-P1 11/4/2011 16:00 12 4.54
MP-P1 11/4/2011 17:00 12 4.36
MP-P1 11/4/2011 18:00 12 4.25
MP-P1 11/4/2011 19:00 12 4.30
MP-P1 11/4/2011 20:00 12 4.23
MP-P1 11/4/2011 21:00 12 4.24
MP-P1 11/4/2011 22:00 12 4.08
MP-P1 11/4/2011 23:00 12 4.44
MP-P1 11/5/2011 0:00 12 4.88
MP-P1 11/5/2011 1:00 12 4.61
MP-P1 11/5/2011 2:00 12 4.39
MP-P1 11/5/2011 3:00 12 4.28
MP-P1 11/5/2011 4:00 12 4.22
MP-P1 11/5/2011 5:00 12 4.30
MP-P1 11/5/2011 6:00 12 4.23
MP-P1 11/5/2011 7:00 12 4.00
MP-P1 11/5/2011 8:00 12 4.04
MP-P1 11/5/2011 9:00 12 4.09
MP-P1 11/5/2011 10:00 12 4.58
MP-P1 11/5/2011 11:00 12 4.71
MP-P1 11/5/2011 12:00 12 4.78
MP-P1 11/5/2011 13:00 12 4.54
MP-P1 11/5/2011 14:00 12 4.41
MP-P1 11/5/2011 15:00 12 4.23
MP-P1 11/5/2011 16:00 12 4.10
MP-P1 11/5/2011 17:00 12 4.08
MP-P1 11/5/2011 18:00 12 3.75
MP-P1 11/5/2011 19:00 12 3.20
MP-P1 11/5/2011 20:00 12 3.23
MP-P1 11/5/2011 21:00 12 3.23
MP-P1 11/5/2011 22:00 12 3.31
MP-P1 11/5/2011 23:00 12 3.31
MP-P1 11/6/2011 0:00 12 3.44
MP-P1 11/6/2011 1:00 12 3.54
MP-P1 11/6/2011 2:00 12 3.38
MP-P1 11/6/2011 3:00 12 3.38
MP-P1 11/6/2011 4:00 12 3.38
MP-P1 11/6/2011 5:00 12 3.45
MP-P1 11/6/2011 6:00 12 3.37
MP-P1 11/6/2011 7:00 12 3.02
MP-P1 11/6/2011 8:00 12 3.08
MP-P1 11/6/2011 9:00 12 3.25
MP-P1 11/6/2011 10:00 12 3.34
MP-P1 11/6/2011 11:00 12 3.33
MP-P1 11/6/2011 12:00 12 3.18
MP-P1 11/6/2011 13:00 12 3.03
MP-P1 11/6/2011 14:00 12 3.02
MP-P1 11/6/2011 15:00 12 3.01
MP-P1 11/6/2011 16:00 12 3.10
MP-P1 11/6/2011 17:00 12 3.24
MP-P1 11/6/2011 18:00 12 3.18
MP-P1 11/6/2011 19:00 12 3.07
MP-P1 11/6/2011 20:00 12 3.10
MP-P1 11/6/2011 21:00 12 3.03
MP-P1 11/6/2011 22:00 12 3.17
MP-P1 11/6/2011 23:00 12 3.52
MP-P1 11/7/2011 0:00 12 3.33
MP-P1 11/7/2011 1:00 12 3.19
MP-P1 11/7/2011 2:00 12 3.09
MP-P1 11/7/2011 3:00 12 3.08
MP-P1 11/7/2011 4:00 12 3.18
MP-P1 11/7/2011 5:00 12 3.25
MP-P1 11/7/2011 6:00 12 3.37
MP-P1 11/7/2011 7:00 12 3.43
MP-P1 11/7/2011 8:00 12 3.38
MP-P1 11/7/2011 9:00 12 3.35
MP-P1 11/7/2011 10:00 12 3.21
MP-P1 11/7/2011 11:00 12 3.27
MP-P1 11/7/2011 12:00 9 3.92
MP-P1 11/7/2011 13:00 12 3.85
MP-P1 11/7/2011 14:00 12 3.84
MP-P1 11/7/2011 15:00 12 3.96
MP-P1 11/7/2011 16:00 12 3.93
MP-P1 11/7/2011 17:00 12 3.81
MP-P1 11/7/2011 18:00 12 3.70
MP-P1 11/7/2011 19:00 12 3.87
MP-P1 11/7/2011 20:00 12 4.27
MP-P1 11/7/2011 21:00 12 4.28
MP-P1 11/7/2011 22:00 12 4.15
MP-P1 11/7/2011 23:00 12 4.08
MP-P1 11/8/2011 0:00 12 3.99
MP-P1 11/8/2011 1:00 12 3.84
MP-P1 11/8/2011 2:00 12 3.76
MP-P1 11/8/2011 3:00 12 3.93
MP-P1 11/8/2011 4:00 12 3.83
MP-P1 11/8/2011 5:00 12 3.85
MP-P1 11/8/2011 6:00 12 3.69
MP-P1 11/8/2011 7:00 12 3.43
MP-P1 11/8/2011 8:00 12 2.81
MP-P1 11/8/2011 9:00 12 2.72
MP-P1 11/8/2011 10:00 12 2.99
MP-P1 11/8/2011 11:00 12 2.95
MP-P1 11/8/2011 12:00 12 2.78
MP-P1 11/8/2011 13:00 12 2.68
MP-P1 11/8/2011 14:00 12 2.52
MP-P1 11/8/2011 15:00 12 2.48
MP-P1 11/8/2011 16:00 12 2.45
MP-P1 11/8/2011 17:00 12 2.40
MP-P1 11/8/2011 18:00 12 2.56
MP-P1 11/8/2011 19:00 12 2.51
MP-P1 11/8/2011 20:00 12 2.43
MP-P1 11/8/2011 21:00 12 2.63
MP-P1 11/8/2011 22:00 12 2.49
MP-P1 11/8/2011 23:00 12 2.63
MP-P1 11/9/2011 0:00 12 2.63
MP-P1 11/9/2011 1:00 12 2.54
MP-P1 11/9/2011 2:00 12 2.51
MP-P1 11/9/2011 3:00 12 2.68
MP-P1 11/9/2011 4:00 12 2.53
MP-P1 11/9/2011 5:00 12 2.38
MP-P1 11/9/2011 6:00 12 2.19
MP-P1 11/9/2011 7:00 12 2.18
MP-P1 11/9/2011 8:00 12 2.42
MP-P1 11/9/2011 9:00 12 2.84
MP-P1 11/9/2011 10:00 12 3.39
MP-P1 11/9/2011 11:00 12 3.46
MP-P1 11/9/2011 12:00 12 3.42
MP-P1 11/9/2011 13:00 12 3.46
MP-P1 11/9/2011 14:00 12 3.40
MP-P1 11/9/2011 15:00 12 3.32
MP-P1 11/9/2011 16:00 12 3.41
MP-P1 11/9/2011 17:00 12 3.25
MP-P1 11/9/2011 18:00 12 2.93
MP-P1 11/9/2011 19:00 12 2.91
MP-P1 11/9/2011 20:00 12 2.78
MP-P1 11/9/2011 21:00 12 2.79
MP-P1 11/9/2011 22:00 12 2.68
MP-P1 11/9/2011 23:00 12 2.75
MP-P1 11/10/2011 0:00 12 2.68
MP-P1 11/10/2011 1:00 12 2.80
MP-P1 11/10/2011 2:00 12 2.77
MP-P1 11/10/2011 3:00 12 2.92
MP-P1 11/10/2011 4:00 12 2.87
MP-P1 11/10/2011 5:00 12 2.86
MP-P1 11/10/2011 6:00 12 2.58
MP-P1 11/10/2011 7:00 12 2.61
MP-P1 11/10/2011 8:00 12 2.63
MP-P1 11/10/2011 9:00 12 2.88
MP-P1 11/10/2011 10:00 12 3.46
MP-P1 11/10/2011 11:00 12 3.66
MP-P1 11/10/2011 12:00 12 3.61
MP-P1 11/10/2011 13:00 12 3.72
MP-P1 11/10/2011 14:00 12 3.71
MP-P1 11/10/2011 15:00 12 3.58
MP-P1 11/10/2011 16:00 12 3.63
MP-P1 11/10/2011 17:00 12 3.59
MP-P1 11/10/2011 18:00 12 3.20
MP-P1 11/10/2011 19:00 12 3.08
MP-P1 11/10/2011 20:00 12 3.03
MP-P1 11/10/2011 21:00 12 2.98
MP-P1 11/10/2011 22:00 12 2.78
MP-P1 11/10/2011 23:00 12 2.88
MP-P1 11/11/2011 0:00 12 2.82
MP-P1 11/11/2011 1:00 12 2.87
MP-P1 11/11/2011 2:00 12 2.86
MP-P1 11/11/2011 3:00 12 2.79
MP-P1 11/11/2011 4:00 12 2.82
MP-P1 11/11/2011 5:00 12 2.87
MP-P1 11/11/2011 6:00 12 2.57
MP-P1 11/11/2011 7:00 12 2.49
MP-P1 11/11/2011 8:00 12 2.54
MP-P1 11/11/2011 9:00 12 2.85
MP-P1 11/11/2011 10:00 12 3.21
MP-P1 11/11/2011 11:00 12 3.39
MP-P1 11/11/2011 12:00 12 3.48
MP-P1 11/11/2011 13:00 12 3.20
MP-P1 11/11/2011 14:00 12 3.25
MP-P1 11/11/2011 15:00 12 3.23
MP-P1 11/11/2011 16:00 12 3.06
MP-P1 11/11/2011 17:00 12 2.98
MP-P1 11/11/2011 18:00 12 3.03
MP-P1 11/11/2011 19:00 12 3.18
MP-P1 11/11/2011 20:00 12 3.23
MP-P1 11/11/2011 21:00 12 3.17
MP-P1 11/11/2011 22:00 12 3.21
MP-P1 11/11/2011 23:00 12 3.32
MP-P1 11/12/2011 0:00 12 3.30
MP-P1 11/12/2011 1:00 12 3.28
MP-P1 11/12/2011 2:00 12 3.28
MP-P1 11/12/2011 3:00 12 3.19
MP-P1 11/12/2011 4:00 12 3.22
MP-P1 11/12/2011 5:00 12 3.03
MP-P1 11/12/2011 6:00 12 3.11
MP-P1 11/12/2011 7:00 12 3.13
MP-P1 11/12/2011 8:00 12 2.98
MP-P1 11/12/2011 9:00 12 3.15
MP-P1 11/12/2011 10:00 12 3.39
MP-P1 11/12/2011 11:00 12 3.43
MP-P1 11/12/2011 12:00 12 3.78
MP-P1 11/12/2011 13:00 12 3.99
MP-P1 11/12/2011 14:00 12 3.63
MP-P1 11/12/2011 15:00 12 3.48
MP-P1 11/12/2011 16:00 12 3.31
MP-P1 11/12/2011 17:00 12 3.28
MP-P1 11/12/2011 18:00 12 3.61
MP-P1 11/12/2011 19:00 12 4.06
MP-P1 11/12/2011 20:00 12 3.93
MP-P1 11/12/2011 21:00 12 3.89
MP-P1 11/12/2011 22:00 12 3.83
MP-P1 11/12/2011 23:00 12 3.54
MP-P1 11/13/2011 0:00 12 4.24
MP-P1 11/13/2011 1:00 12 3.92
MP-P1 11/13/2011 2:00 12 3.68
MP-P1 11/13/2011 3:00 12 3.67
MP-P1 11/13/2011 4:00 12 3.38
MP-P1 11/13/2011 5:00 12 3.34
MP-P1 11/13/2011 6:00 12 3.28
MP-P1 11/13/2011 7:00 12 3.10
MP-P1 11/13/2011 8:00 12 3.00
MP-P1 11/13/2011 9:00 12 2.88
MP-P1 11/13/2011 10:00 12 2.85
MP-P1 11/13/2011 11:00 12 2.89
MP-P1 11/13/2011 12:00 12 2.76
MP-P1 11/13/2011 13:00 12 2.72
MP-P1 11/13/2011 14:00 12 2.73
MP-P1 11/13/2011 15:00 12 2.73
MP-P1 11/13/2011 16:00 12 2.88
MP-P1 11/13/2011 17:00 12 3.01
MP-P1 11/13/2011 18:00 12 2.97
MP-P1 11/13/2011 19:00 12 3.01
MP-P1 11/13/2011 20:00 12 3.03
MP-P1 11/13/2011 21:00 12 3.00
MP-P1 11/13/2011 22:00 12 2.92
MP-P1 11/13/2011 23:00 12 2.93
MP-P1 11/14/2011 0:00 12 2.92
MP-P1 11/14/2011 1:00 12 3.06
MP-P1 11/14/2011 2:00 12 2.98
MP-P1 11/14/2011 3:00 12 2.88
MP-P1 11/14/2011 4:00 12 2.80
MP-P1 11/14/2011 5:00 12 2.83
MP-P1 11/14/2011 6:00 12 2.79
MP-P1 11/14/2011 7:00 12 2.65
MP-P1 11/14/2011 8:00 12 2.57
MP-P1 11/14/2011 9:00 12 2.75
MP-P1 11/14/2011 10:00 12 2.84
MP-P1 11/14/2011 11:00 12 2.84
MP-P1 11/14/2011 12:00 12 2.63
MP-P1 11/14/2011 13:00 12 2.59
MP-P1 11/14/2011 14:00 12 2.37
MP-P1 11/14/2011 15:00 12 2.48
MP-P1 11/14/2011 16:00 12 2.70
MP-P1 11/14/2011 17:00 12 2.76
MP-P1 11/14/2011 18:00 12 2.82
MP-P1 11/14/2011 19:00 12 2.86
MP-P1 11/14/2011 20:00 12 2.74
MP-P1 11/14/2011 21:00 12 2.75
MP-P1 11/14/2011 22:00 12 2.89
MP-P1 11/14/2011 23:00 12 2.82
MP-P1 11/15/2011 0:00 12 2.72
MP-P1 11/15/2011 1:00 12 2.73
MP-P1 11/15/2011 2:00 12 2.78
MP-P1 11/15/2011 3:00 12 2.83
MP-P1 11/15/2011 4:00 12 2.64
MP-P1 11/15/2011 5:00 12 2.71
MP-P1 11/15/2011 6:00 12 2.70
MP-P1 11/15/2011 7:00 12 2.67
MP-P1 11/15/2011 8:00 12 2.48
MP-P1 11/15/2011 9:00 12 2.46
MP-P1 11/15/2011 10:00 12 2.57
MP-P1 11/15/2011 11:00 12 2.61
MP-P1 11/15/2011 12:00 12 2.45
MP-P1 11/15/2011 13:00 12 2.28
MP-P1 11/15/2011 14:00 12 2.44
MP-P1 11/15/2011 15:00 12 2.57
MP-P1 11/15/2011 16:00 12 2.75
MP-P1 11/15/2011 17:00 12 3.17
MP-P1 11/15/2011 18:00 12 3.21
MP-P1 11/15/2011 19:00 12 3.36
MP-P1 11/15/2011 20:00 12 3.37
MP-P1 11/15/2011 21:00 12 3.20
MP-P1 11/15/2011 22:00 12 3.03
MP-P1 11/15/2011 23:00 12 3.90
MP-P1 11/16/2011 0:00 12 5.06
MP-P1 11/16/2011 1:00 12 4.69
MP-P1 11/16/2011 2:00 12 6.02
MP-P1 11/16/2011 3:00 12 6.23
MP-P1 11/16/2011 4:00 12 6.39
MP-P1 11/16/2011 5:00 12 5.52
MP-P1 11/16/2011 6:00 12 5.24
MP-P1 11/16/2011 7:00 12 4.93
MP-P1 11/16/2011 8:00 12 4.70
MP-P1 11/16/2011 9:00 12 4.37
MP-P1 11/16/2011 10:00 12 5.15
MP-P1 11/16/2011 11:00 12 6.05
MP-P1 11/16/2011 12:00 12 5.95
MP-P1 11/16/2011 13:00 12 5.58
MP-P1 11/16/2011 14:00 12 5.82
MP-P1 11/16/2011 15:00 12 6.56
MP-P1 11/16/2011 16:00 12 8.02
MP-P1 11/16/2011 17:00 12 8.19
MP-P1 11/16/2011 18:00 12 8.18
MP-P1 11/16/2011 19:00 12 7.66
MP-P1 11/16/2011 20:00 12 7.35
MP-P1 11/16/2011 21:00 12 7.17
MP-P1 11/16/2011 22:00 12 6.79
MP-P1 11/16/2011 23:00 12 6.75
MP-P1 11/17/2011 0:00 12 6.54
MP-P1 11/17/2011 1:00 12 6.30
MP-P1 11/17/2011 2:00 12 6.37
MP-P1 11/17/2011 3:00 12 6.41
MP-P1 11/17/2011 4:00 12 6.17
MP-P1 11/17/2011 5:00 12 5.99
MP-P1 11/17/2011 6:00 12 5.73
MP-P1 11/17/2011 7:00 12 5.63
MP-P1 11/17/2011 8:00 12 6.09
MP-P1 11/17/2011 9:00 12 6.31
MP-P1 11/17/2011 10:00 12 6.40
MP-P1 11/17/2011 11:00 12 6.26
MP-P1 11/17/2011 12:00 12 6.30
MP-P1 11/17/2011 13:00 12 6.20
MP-P1 11/17/2011 14:00 12 6.25
MP-P1 11/17/2011 15:00 12 6.30
MP-P1 11/17/2011 16:00 12 6.62
MP-P1 11/17/2011 17:00 12 6.78
MP-P1 11/17/2011 18:00 12 7.14
MP-P1 11/17/2011 19:00 12 7.21
MP-P1 11/17/2011 20:00 12 7.24
MP-P1 11/17/2011 21:00 12 6.97
MP-P1 11/17/2011 22:00 12 6.87
MP-P1 11/17/2011 23:00 12 6.78
MP-P1 11/18/2011 0:00 12 6.43
MP-P1 11/18/2011 1:00 12 6.35
MP-P1 11/18/2011 2:00 12 6.18
MP-P1 11/18/2011 3:00 12 6.18
MP-P1 11/18/2011 4:00 12 6.23
MP-P1 11/18/2011 5:00 12 6.23
MP-P1 11/18/2011 6:00 12 6.16
MP-P1 11/18/2011 7:00 12 6.06
MP-P1 11/18/2011 8:00 12 5.97
MP-P1 11/18/2011 9:00 12 5.58
MP-P1 11/18/2011 10:00 12 5.71
MP-P1 11/18/2011 11:00 12 5.72
MP-P1 11/18/2011 12:00 12 5.73
MP-P1 11/18/2011 13:00 12 5.80
MP-P1 11/18/2011 14:00 12 5.51
MP-P1 11/18/2011 15:00 12 5.70
MP-P1 11/18/2011 16:00 12 5.43
MP-P1 11/18/2011 17:00 12 5.58
MP-P1 11/18/2011 18:00 12 5.48
MP-P1 11/18/2011 19:00 12 5.50
MP-P1 11/18/2011 20:00 12 5.41
MP-P1 11/18/2011 21:00 12 5.50
MP-P1 11/18/2011 22:00 12 5.52
MP-P1 11/18/2011 23:00 12 5.33
MP-P1 11/19/2011 0:00 12 5.34
MP-P1 11/19/2011 1:00 12 5.27
MP-P1 11/19/2011 2:00 12 5.31
MP-P1 11/19/2011 3:00 12 5.23
MP-P1 11/19/2011 4:00 12 5.20
MP-P1 11/19/2011 5:00 12 5.22
MP-P1 11/19/2011 6:00 12 5.21
MP-P1 11/19/2011 7:00 12 5.02
MP-P1 11/19/2011 8:00 12 4.87
MP-P1 11/19/2011 9:00 12 5.22
MP-P1 11/19/2011 10:00 12 5.29
MP-P1 11/19/2011 11:00 12 5.13
MP-P1 11/19/2011 12:00 12 5.23
MP-P1 11/19/2011 13:00 12 5.20
MP-P1 11/19/2011 14:00 12 5.13
MP-P1 11/19/2011 15:00 12 5.08
MP-P1 11/19/2011 16:00 12 5.13
MP-P1 11/19/2011 17:00 12 4.93
MP-P1 11/19/2011 18:00 12 4.88
MP-P1 11/19/2011 19:00 12 4.83
MP-P1 11/19/2011 20:00 12 4.89
MP-P1 11/19/2011 21:00 12 4.88
MP-P1 11/19/2011 22:00 12 4.81
MP-P1 11/19/2011 23:00 12 4.92
MP-P1 11/20/2011 0:00 12 4.86
MP-P1 11/20/2011 1:00 12 4.64
MP-P1 11/20/2011 2:00 12 4.75
MP-P1 11/20/2011 3:00 12 4.63
MP-P1 11/20/2011 4:00 12 4.65
MP-P1 11/20/2011 5:00 12 4.76
MP-P1 11/20/2011 6:00 12 4.56
MP-P1 11/20/2011 7:00 12 4.49
MP-P1 11/20/2011 8:00 12 4.57
MP-P1 11/20/2011 9:00 12 4.50
MP-P1 11/20/2011 10:00 12 4.60
MP-P1 11/20/2011 11:00 12 4.70
MP-P1 11/20/2011 12:00 12 4.69
MP-P1 11/20/2011 13:00 12 4.43
MP-P1 11/20/2011 14:00 12 4.57
MP-P1 11/20/2011 15:00 12 4.43
MP-P1 11/20/2011 16:00 12 4.31
MP-P1 11/20/2011 17:00 12 4.24
MP-P1 11/20/2011 18:00 12 4.26
MP-P1 11/20/2011 19:00 12 4.14
MP-P1 11/20/2011 20:00 12 4.10
MP-P1 11/20/2011 21:00 12 4.06
MP-P1 11/20/2011 22:00 12 4.21
MP-P1 11/20/2011 23:00 12 4.02
MP-P1 11/21/2011 0:00 12 4.09
MP-P1 11/21/2011 1:00 12 4.08
MP-P1 11/21/2011 2:00 12 3.92
MP-P1 11/21/2011 3:00 12 3.95
MP-P1 11/21/2011 4:00 12 4.08
MP-P1 11/21/2011 5:00 12 4.08
MP-P1 11/21/2011 6:00 12 4.00
MP-P1 11/21/2011 7:00 12 3.91
MP-P1 11/21/2011 8:00 12 3.89
MP-P1 11/21/2011 9:00 12 3.72
MP-P1 11/21/2011 10:00 12 3.77
MP-P1 11/21/2011 11:00 12 3.84
MP-P1 11/21/2011 12:00 12 3.89
MP-P1 11/21/2011 13:00 12 3.91
MP-P1 11/21/2011 14:00 12 3.88
MP-P1 11/21/2011 15:00 12 3.98
MP-P1 11/21/2011 16:00 12 3.84
MP-P1 11/21/2011 17:00 12 3.84
MP-P1 11/21/2011 18:00 12 4.20
MP-P1 11/21/2011 19:00 12 5.42
MP-P1 11/21/2011 20:00 12 5.37
MP-P1 11/21/2011 21:00 12 5.83
MP-P1 11/21/2011 22:00 12 5.63
MP-P1 11/21/2011 23:00 12 5.94
MP-P1 11/22/2011 0:00 12 5.52
MP-P1 11/22/2011 1:00 12 5.22
MP-P1 11/22/2011 2:00 12 5.16
MP-P1 11/22/2011 3:00 12 5.03
MP-P1 11/22/2011 4:00 12 5.13
MP-P1 11/22/2011 5:00 12 4.88
MP-P1 11/22/2011 6:00 12 4.66
MP-P1 11/22/2011 7:00 12 4.58
MP-P1 11/22/2011 8:00 12 4.42
MP-P1 11/22/2011 9:00 12 4.43
MP-P1 11/22/2011 10:00 12 4.44
MP-P1 11/22/2011 11:00 12 4.31
MP-P1 11/22/2011 12:00 12 4.28
MP-P1 11/22/2011 13:00 12 4.40
MP-P1 11/22/2011 14:00 12 4.83
MP-P1 11/22/2011 15:00 12 4.78
MP-P1 11/22/2011 16:00 12 4.53
MP-P1 11/22/2011 17:00 12 4.60
MP-P1 11/22/2011 18:00 12 4.63
MP-P1 11/22/2011 19:00 12 4.63
MP-P1 11/22/2011 20:00 12 4.52
MP-P1 11/22/2011 21:00 12 4.62
MP-P1 11/22/2011 22:00 12 4.31
MP-P1 11/22/2011 23:00 12 4.32
MP-P1 11/23/2011 0:00 12 4.31
MP-P1 11/23/2011 1:00 12 4.32
MP-P1 11/23/2011 2:00 12 4.36
MP-P1 11/23/2011 3:00 12 4.25
MP-P1 11/23/2011 4:00 12 4.19
MP-P1 11/23/2011 5:00 12 4.37
MP-P1 11/23/2011 6:00 12 4.33
MP-P1 11/23/2011 7:00 12 4.23
MP-P1 11/23/2011 8:00 12 4.18
MP-P1 11/23/2011 9:00 12 4.21
MP-P1 11/23/2011 10:00 12 4.06
MP-P1 11/23/2011 11:00 12 4.17
MP-P1 11/23/2011 12:00 12 4.09
MP-P1 11/23/2011 13:00 12 3.97
MP-P1 11/23/2011 14:00 12 3.63
MP-P1 11/23/2011 15:00 12 3.57
MP-P1 11/23/2011 16:00 12 3.61
MP-P1 11/23/2011 17:00 12 3.75
MP-P1 11/23/2011 18:00 12 3.77
MP-P1 11/23/2011 19:00 12 3.89
MP-P1 11/23/2011 20:00 12 3.94
MP-P1 11/23/2011 21:00 12 3.94
MP-P1 11/23/2011 22:00 12 3.85
MP-P1 11/23/2011 23:00 12 3.99
MP-P1 11/24/2011 0:00 12 4.13
MP-P1 11/24/2011 1:00 12 4.07
MP-P1 11/24/2011 2:00 12 4.04
MP-P1 11/24/2011 3:00 12 4.08
MP-P1 11/24/2011 4:00 12 3.99
MP-P1 11/24/2011 5:00 12 4.03
MP-P1 11/24/2011 6:00 12 4.13
MP-P1 11/24/2011 7:00 12 3.87
MP-P1 11/24/2011 8:00 12 3.60
MP-P1 11/24/2011 9:00 12 3.87
MP-P1 11/24/2011 10:00 12 4.09
MP-P1 11/24/2011 11:00 12 4.02
MP-P1 11/24/2011 12:00 12 3.89
MP-P1 11/24/2011 13:00 12 3.74
MP-P1 11/24/2011 14:00 12 3.38
MP-P1 11/24/2011 15:00 12 3.30
MP-P1 11/24/2011 16:00 12 3.17
MP-P1 11/24/2011 17:00 12 3.23
MP-P1 11/24/2011 18:00 12 3.12
MP-P1 11/24/2011 19:00 12 3.33
MP-P1 11/24/2011 20:00 12 4.30
MP-P1 11/24/2011 21:00 12 4.58
MP-P1 11/24/2011 22:00 12 4.56
MP-P1 11/24/2011 23:00 12 4.57
MP-P1 11/25/2011 0:00 12 4.58
MP-P1 11/25/2011 1:00 12 4.74
MP-P1 11/25/2011 2:00 12 4.61
MP-P1 11/25/2011 3:00 12 4.69
MP-P1 11/25/2011 4:00 12 4.58
MP-P1 11/25/2011 5:00 12 4.59
MP-P1 11/25/2011 6:00 12 4.38
MP-P1 11/25/2011 7:00 12 3.98
MP-P1 11/25/2011 8:00 12 4.13
MP-P1 11/25/2011 9:00 12 4.59
MP-P1 11/25/2011 10:00 12 5.22
MP-P1 11/25/2011 11:00 12 5.31
MP-P1 11/25/2011 12:00 12 5.10
MP-P1 11/25/2011 13:00 12 4.92
MP-P1 11/25/2011 14:00 12 4.94
MP-P1 11/25/2011 15:00 12 5.43
MP-P1 11/25/2011 16:00 12 4.37
MP-P1 11/25/2011 17:00 12 5.07
MP-P1 11/25/2011 18:00 12 5.07
MP-P1 11/25/2011 19:00 12 4.94
MP-P1 11/25/2011 20:00 12 4.89
MP-P1 11/25/2011 21:00 12 5.05
MP-P1 11/25/2011 22:00 12 4.95
MP-P1 11/25/2011 23:00 12 4.88
MP-P1 11/26/2011 0:00 12 4.82
MP-P1 11/26/2011 1:00 12 4.88
MP-P1 11/26/2011 2:00 12 4.84
MP-P1 11/26/2011 3:00 12 4.82
MP-P1 11/26/2011 4:00 12 4.70
MP-P1 11/26/2011 5:00 12 4.82
MP-P1 11/26/2011 6:00 12 4.78
MP-P1 11/26/2011 7:00 12 4.60
MP-P1 11/26/2011 8:00 12 4.72
MP-P1 11/26/2011 9:00 12 4.70
MP-P1 11/26/2011 10:00 12 4.88
MP-P1 11/26/2011 11:00 12 4.99
MP-P1 11/26/2011 12:00 12 4.58
MP-P1 11/26/2011 13:00 12 4.06
MP-P1 11/26/2011 14:00 12 3.85
MP-P1 11/26/2011 15:00 12 3.75
MP-P1 11/26/2011 16:00 12 3.93
MP-P1 11/26/2011 17:00 12 3.94
MP-P1 11/26/2011 18:00 12 3.87
MP-P1 11/26/2011 19:00 12 3.84
MP-P1 11/26/2011 20:00 12 3.99
MP-P1 11/26/2011 21:00 12 3.87
MP-P1 11/26/2011 22:00 12 3.73
MP-P1 11/26/2011 23:00 12 3.86
MP-P1 11/27/2011 0:00 12 3.83
MP-P1 11/27/2011 1:00 12 4.18
MP-P1 11/27/2011 2:00 12 4.32
MP-P1 11/27/2011 3:00 12 4.48
MP-P1 11/27/2011 4:00 12 4.52
MP-P1 11/27/2011 5:00 12 4.41
MP-P1 11/27/2011 6:00 12 4.37
MP-P1 11/27/2011 7:00 12 4.37
MP-P1 11/27/2011 8:00 12 4.25
MP-P1 11/27/2011 9:00 12 4.25
MP-P1 11/27/2011 10:00 12 4.03
MP-P1 11/27/2011 11:00 12 4.13
MP-P1 11/27/2011 12:00 12 4.08
MP-P1 11/27/2011 13:00 12 4.10
MP-P1 11/27/2011 14:00 12 3.89
MP-P1 11/27/2011 15:00 12 3.82
MP-P1 11/27/2011 16:00 12 3.73
MP-P1 11/27/2011 17:00 12 3.92
MP-P1 11/27/2011 18:00 12 3.84
MP-P1 11/27/2011 19:00 12 3.86
MP-P1 11/27/2011 20:00 12 3.82
MP-P1 11/27/2011 21:00 12 3.88
MP-P1 11/27/2011 22:00 12 3.83
MP-P1 11/27/2011 23:00 12 3.88
MP-P1 11/28/2011 0:00 12 3.87
MP-P1 11/28/2011 1:00 12 3.88
MP-P1 11/28/2011 2:00 12 3.80
MP-P1 11/28/2011 3:00 12 3.92
MP-P1 11/28/2011 4:00 12 3.81
MP-P1 11/28/2011 5:00 12 3.87
MP-P1 11/28/2011 6:00 12 3.88
MP-P1 11/28/2011 7:00 12 3.88
MP-P1 11/28/2011 8:00 12 3.85
MP-P1 11/28/2011 9:00 12 3.87
MP-P1 11/28/2011 10:00 12 3.83
MP-P1 11/28/2011 11:00 12 3.94
MP-P1 11/28/2011 12:00 12 4.01
MP-P1 11/28/2011 13:00 12 4.05
MP-P1 11/28/2011 14:00 12 4.20
MP-P1 11/28/2011 15:00 12 4.31
MP-P1 11/28/2011 16:00 12 4.41
MP-P1 11/28/2011 17:00 12 4.32
MP-P1 11/28/2011 18:00 12 4.24
MP-P1 11/28/2011 19:00 12 4.30
MP-P1 11/28/2011 20:00 12 4.26
MP-P1 11/28/2011 21:00 12 4.14
MP-P1 11/28/2011 22:00 12 4.07
MP-P1 11/28/2011 23:00 12 4.08
MP-P1 11/29/2011 0:00 12 3.98
MP-P1 11/29/2011 1:00 12 3.89
MP-P1 11/29/2011 2:00 12 3.92
MP-P1 11/29/2011 3:00 12 4.10
MP-P1 11/29/2011 4:00 12 4.07
MP-P1 11/29/2011 5:00 12 4.12
MP-P1 11/29/2011 6:00 12 4.03
MP-P1 11/29/2011 7:00 12 3.96
MP-P1 11/29/2011 8:00 12 3.75
MP-P1 11/29/2011 9:00 12 3.92
MP-P1 11/29/2011 10:00 12 3.93
MP-P1 11/29/2011 11:00 12 3.95
MP-P1 11/29/2011 12:00 12 3.93
MP-P1 11/29/2011 13:00 12 3.80
MP-P1 11/29/2011 14:00 12 3.88
MP-P1 11/29/2011 15:00 12 3.76
MP-P1 11/29/2011 16:00 12 3.78
MP-P1 11/29/2011 17:00 12 3.79
MP-P1 11/29/2011 18:00 12 3.78
MP-P1 11/29/2011 19:00 12 3.86
MP-P1 11/29/2011 20:00 12 3.79
MP-P1 11/29/2011 21:00 12 3.88
MP-P1 11/29/2011 22:00 12 3.83
MP-P1 11/29/2011 23:00 12 3.79
MP-P1 11/30/2011 0:00 12 3.83
MP-P1 11/30/2011 1:00 12 3.81
MP-P1 11/30/2011 2:00 12 3.71
MP-P1 11/30/2011 3:00 12 3.70
MP-P1 11/30/2011 4:00 12 3.77
MP-P1 11/30/2011 5:00 12 3.73
MP-P1 11/30/2011 6:00 12 3.60
MP-P1 11/30/2011 7:00 12 3.59
MP-P1 11/30/2011 8:00 12 3.82
MP-P1 11/30/2011 9:00 12 4.11
MP-P1 11/30/2011 10:00 12 4.75
MP-P1 11/30/2011 11:00 12 4.94
MP-P1 11/30/2011 12:00 12 4.68
MP-P1 11/30/2011 13:00 12 4.35
MP-P1 11/30/2011 14:00 12 4.08
MP-P1 11/30/2011 15:00 12 4.12
MP-P1 11/30/2011 16:00 12 4.02
MP-P1 11/30/2011 17:00 12 3.96
MP-P1 11/30/2011 18:00 12 3.73
MP-P1 11/30/2011 19:00 12 3.50
MP-P1 11/30/2011 20:00 12 3.33
MP-P1 11/30/2011 21:00 12 3.38
MP-P1 11/30/2011 22:00 12 3.23
MP-P1 11/30/2011 23:00 12 3.25
MP-P1 12/1/2011 0:00 12 3.18
MP-P1 12/1/2011 1:00 12 3.08
MP-P1 12/1/2011 2:00 12 3.05
MP-P1 12/1/2011 3:00 12 3.17
MP-P1 12/1/2011 4:00 12 3.10
MP-P1 12/1/2011 5:00 12 3.11
MP-P1 12/1/2011 6:00 12 3.17
MP-P1 12/1/2011 7:00 12 3.23
MP-P1 12/1/2011 8:00 12 3.48
MP-P1 12/1/2011 9:00 12 3.38
MP-P1 12/1/2011 10:00 12 3.17
MP-P1 12/1/2011 11:00 12 3.03
MP-P1 12/1/2011 12:00 12 2.84
MP-P1 12/1/2011 13:00 12 2.66
MP-P1 12/1/2011 14:00 12 3.01
MP-P1 12/1/2011 15:00 12 3.29
MP-P1 12/1/2011 16:00 12 3.53
MP-P1 12/1/2011 17:00 12 4.56
MP-P1 12/1/2011 18:00 12 4.76
MP-P1 12/1/2011 19:00 12 4.32
MP-P1 12/1/2011 20:00 12 5.96
MP-P1 12/1/2011 21:00 12 6.51
MP-P1 12/1/2011 22:00 12 6.20
MP-P1 12/1/2011 23:00 12 5.89
MP-P1 12/2/2011 0:00 12 5.71
MP-P1 12/2/2011 1:00 12 5.43
MP-P1 12/2/2011 2:00 12 5.18
MP-P1 12/2/2011 3:00 12 5.00
MP-P1 12/2/2011 4:00 12 4.87
MP-P1 12/2/2011 5:00 12 4.87
MP-P1 12/2/2011 6:00 12 4.80
MP-P1 12/2/2011 7:00 12 4.48
MP-P1 12/2/2011 8:00 12 4.33
MP-P1 12/2/2011 9:00 12 4.55
MP-P1 12/2/2011 10:00 12 4.88
MP-P1 12/2/2011 11:00 12 4.83
MP-P1 12/2/2011 12:00 12 4.63
MP-P1 12/2/2011 13:00 12 4.38
MP-P1 12/2/2011 14:00 12 4.32
MP-P1 12/2/2011 15:00 12 4.28
MP-P1 12/2/2011 16:00 12 4.23
MP-P1 12/2/2011 17:00 12 4.09
MP-P1 12/2/2011 18:00 12 4.03
MP-P1 12/2/2011 19:00 12 3.96
MP-P1 12/2/2011 20:00 12 3.98
MP-P1 12/2/2011 21:00 12 4.06
MP-P1 12/2/2011 22:00 12 3.99
MP-P1 12/2/2011 23:00 12 3.83
MP-P1 12/3/2011 0:00 12 3.96
MP-P1 12/3/2011 1:00 12 3.85
MP-P1 12/3/2011 2:00 12 4.09
MP-P1 12/3/2011 3:00 12 3.93
MP-P1 12/3/2011 4:00 12 3.93
MP-P1 12/3/2011 5:00 12 4.03
MP-P1 12/3/2011 6:00 12 3.92
MP-P1 12/3/2011 7:00 12 3.68
MP-P1 12/3/2011 8:00 12 3.68
MP-P1 12/3/2011 9:00 12 3.98
MP-P1 12/3/2011 10:00 12 4.79
MP-P1 12/3/2011 11:00 12 4.80
MP-P1 12/3/2011 12:00 12 4.52
MP-P1 12/3/2011 13:00 12 4.48
MP-P1 12/3/2011 14:00 12 4.45
MP-P1 12/3/2011 15:00 12 4.44
MP-P1 12/3/2011 16:00 12 4.35
MP-P1 12/3/2011 17:00 12 4.37
MP-P1 12/3/2011 18:00 12 4.10
MP-P1 12/3/2011 19:00 12 4.07
MP-P1 12/3/2011 20:00 12 4.03
MP-P1 12/3/2011 21:00 12 3.93
MP-P1 12/3/2011 22:00 12 4.01
MP-P1 12/3/2011 23:00 12 4.06
MP-P1 12/4/2011 0:00 12 3.94
MP-P1 12/4/2011 1:00 12 3.98
MP-P1 12/4/2011 2:00 12 3.98
MP-P1 12/4/2011 3:00 12 3.84
MP-P1 12/4/2011 4:00 12 3.95
MP-P1 12/4/2011 5:00 12 3.87
MP-P1 12/4/2011 6:00 12 3.78
MP-P1 12/4/2011 7:00 12 3.40
MP-P1 12/4/2011 8:00 12 3.55
MP-P1 12/4/2011 9:00 12 3.70
MP-P1 12/4/2011 10:00 12 4.42
MP-P1 12/4/2011 11:00 12 4.46
MP-P1 12/4/2011 12:00 12 4.47
MP-P1 12/4/2011 13:00 12 4.04
MP-P1 12/4/2011 14:00 12 3.76
MP-P1 12/4/2011 15:00 12 3.81
MP-P1 12/4/2011 16:00 12 3.63
MP-P1 12/4/2011 17:00 12 3.36
MP-P1 12/4/2011 18:00 12 3.32
MP-P1 12/4/2011 19:00 12 3.17
MP-P1 12/4/2011 20:00 12 3.15
MP-P1 12/4/2011 21:00 12 3.23
MP-P1 12/4/2011 22:00 12 3.02
MP-P1 12/4/2011 23:00 12 3.12
MP-P1 12/5/2011 0:00 12 3.13
MP-P1 12/5/2011 1:00 12 3.14
MP-P1 12/5/2011 2:00 12 3.01
MP-P1 12/5/2011 3:00 12 3.11
MP-P1 12/5/2011 4:00 12 3.02
MP-P1 12/5/2011 5:00 12 3.20
MP-P1 12/5/2011 6:00 12 3.13
MP-P1 12/5/2011 7:00 12 3.01
MP-P1 12/5/2011 8:00 12 2.96
MP-P1 12/5/2011 9:00 12 2.80
MP-P1 12/5/2011 10:00 12 2.93
MP-P1 12/5/2011 11:00 12 2.93
MP-P1 12/5/2011 12:00 12 2.90
MP-P1 12/5/2011 13:00 12 2.93
MP-P1 12/5/2011 14:00 12 2.82
MP-P1 12/5/2011 15:00 12 2.77
MP-P1 12/5/2011 16:00 12 2.74
MP-P1 12/5/2011 17:00 12 2.84
MP-P1 12/5/2011 18:00 12 2.88
MP-P1 12/5/2011 19:00 12 2.83
MP-P1 12/5/2011 20:00 12 2.87
MP-P1 12/5/2011 21:00 12 2.80
MP-P1 12/5/2011 22:00 12 2.82
MP-P1 12/5/2011 23:00 12 2.81
MP-P1 12/6/2011 0:00 12 2.83
MP-P1 12/6/2011 1:00 12 2.91
MP-P1 12/6/2011 2:00 12 2.88
MP-P1 12/6/2011 3:00 12 2.89
MP-P1 12/6/2011 4:00 12 2.97
MP-P1 12/6/2011 5:00 12 2.89
MP-P1 12/6/2011 6:00 12 2.88
MP-P1 12/6/2011 7:00 12 2.70
MP-P1 12/6/2011 8:00 12 2.59
MP-P1 12/6/2011 9:00 12 2.87
MP-P1 12/6/2011 10:00 12 3.10
MP-P1 12/6/2011 11:00 12 3.04
MP-P1 12/6/2011 12:00 12 3.03
MP-P1 12/6/2011 13:00 12 3.03
MP-P1 12/6/2011 14:00 12 2.86
MP-P1 12/6/2011 15:00 12 2.88
MP-P1 12/6/2011 16:00 12 3.32
MP-P1 12/6/2011 17:00 12 3.38
MP-P1 12/6/2011 18:00 12 3.10
MP-P1 12/6/2011 19:00 12 3.78
MP-P1 12/6/2011 20:00 12 5.50
MP-P1 12/6/2011 21:00 12 5.48
MP-P1 12/6/2011 22:00 12 5.06
MP-P1 12/6/2011 23:00 12 4.73
MP-P1 12/7/2011 0:00 12 4.54
MP-P1 12/7/2011 1:00 12 4.41
MP-P1 12/7/2011 2:00 12 4.38
MP-P1 12/7/2011 3:00 12 4.19
MP-P1 12/7/2011 4:00 12 4.20
MP-P1 12/7/2011 5:00 12 4.16
MP-P1 12/7/2011 6:00 12 4.17
MP-P1 12/7/2011 7:00 12 4.06
MP-P1 12/7/2011 8:00 12 3.94
MP-P1 12/7/2011 9:00 12 4.00
MP-P1 12/7/2011 10:00 12 3.86
MP-P1 12/7/2011 11:00 12 3.88
MP-P1 12/7/2011 12:00 12 3.83
MP-P1 12/7/2011 13:00 12 3.91
MP-P1 12/7/2011 14:00 12 3.79
MP-P1 12/7/2011 15:00 12 3.72
MP-P1 12/7/2011 16:00 12 3.80
MP-P1 12/7/2011 17:00 12 3.78
MP-P1 12/7/2011 18:00 12 4.68
MP-P1 12/7/2011 19:00 12 4.57
MP-P1 12/7/2011 20:00 12 4.43
MP-P1 12/7/2011 21:00 12 4.43
MP-P1 12/7/2011 22:00 12 4.30
MP-P1 12/7/2011 23:00 12 4.53
MP-P1 12/8/2011 0:00 12 4.58
MP-P1 12/8/2011 1:00 12 4.46
MP-P1 12/8/2011 2:00 12 4.49
MP-P1 12/8/2011 3:00 12 4.44
MP-P1 12/8/2011 4:00 12 4.44
MP-P1 12/8/2011 5:00 12 4.34
MP-P1 12/8/2011 6:00 12 4.35
MP-P1 12/8/2011 7:00 12 4.05
MP-P1 12/8/2011 8:00 12 3.98
MP-P1 12/8/2011 9:00 12 3.95
MP-P1 12/8/2011 10:00 12 4.08
MP-P1 12/8/2011 11:00 12 4.11
MP-P1 12/8/2011 12:00 12 3.96
MP-P1 12/8/2011 13:00 12 4.08
MP-P1 12/8/2011 14:00 12 3.81
MP-P1 12/8/2011 15:00 12 4.03
MP-P1 12/8/2011 16:00 12 3.98
MP-P1 12/8/2011 17:00 12 3.98
MP-P1 12/8/2011 18:00 12 4.09
MP-P1 12/8/2011 19:00 12 4.10
MP-P1 12/8/2011 20:00 12 4.21
MP-P1 12/8/2011 21:00 12 4.29
MP-P1 12/8/2011 22:00 12 4.52
MP-P1 12/8/2011 23:00 12 4.48
MP-P1 12/9/2011 0:00 12 4.43
MP-P1 12/9/2011 1:00 12 4.38
MP-P1 12/9/2011 2:00 12 4.31
MP-P1 12/9/2011 3:00 12 4.18
MP-P1 12/9/2011 4:00 12 4.16
MP-P1 12/9/2011 5:00 12 4.33
MP-P1 12/9/2011 6:00 12 4.18
MP-P1 12/9/2011 7:00 12 4.11
MP-P1 12/9/2011 8:00 12 3.95
MP-P1 12/9/2011 9:00 12 3.82
MP-P1 12/9/2011 10:00 12 3.96
MP-P1 12/9/2011 11:00 12 4.01
MP-P1 12/9/2011 12:00 12 3.88
MP-P1 12/9/2011 13:00 12 3.94
MP-P1 12/9/2011 14:00 12 3.95
MP-P1 12/9/2011 15:00 12 3.87
MP-P1 12/9/2011 16:00 12 3.87
MP-P1 12/9/2011 17:00 12 4.42
MP-P1 12/9/2011 18:00 12 4.45
MP-P1 12/9/2011 19:00 12 4.53
MP-P1 12/9/2011 20:00 12 4.68
MP-P1 12/9/2011 21:00 12 4.62
MP-P1 12/9/2011 22:00 12 4.66
MP-P1 12/9/2011 23:00 12 4.58
MP-P1 12/10/2011 0:00 12 4.88
MP-P1 12/10/2011 1:00 12 5.02
MP-P1 12/10/2011 2:00 12 4.96
MP-P1 12/10/2011 3:00 12 4.96
MP-P1 12/10/2011 4:00 12 4.81
MP-P1 12/10/2011 5:00 12 4.81
MP-P1 12/10/2011 6:00 12 4.94
MP-P1 12/10/2011 7:00 12 4.90
MP-P1 12/10/2011 8:00 12 4.83
MP-P1 12/10/2011 9:00 12 4.71
MP-P1 12/10/2011 10:00 12 4.59
MP-P1 12/10/2011 11:00 12 4.72
MP-P1 12/10/2011 12:00 12 4.42
MP-P1 12/10/2011 13:00 12 4.46
MP-P1 12/10/2011 14:00 12 5.05
MP-P1 12/10/2011 15:00 12 5.10
MP-P1 12/10/2011 16:00 12 5.39
MP-P1 12/10/2011 17:00 12 5.57
MP-P1 12/10/2011 18:00 12 5.41
MP-P1 12/10/2011 19:00 12 5.18
MP-P1 12/10/2011 20:00 12 5.17
MP-P1 12/10/2011 21:00 12 5.11
MP-P1 12/10/2011 22:00 12 5.11
MP-P1 12/10/2011 23:00 12 5.05
MP-P1 12/11/2011 0:00 12 5.08
MP-P1 12/11/2011 1:00 12 6.38
MP-P1 12/11/2011 2:00 12 6.71
MP-P1 12/11/2011 3:00 12 7.98
MP-P1 12/11/2011 4:00 12 9.01
MP-P1 12/11/2011 5:00 12 10.09
MP-P1 12/11/2011 6:00 12 9.28
MP-P1 12/11/2011 7:00 12 8.70
MP-P1 12/11/2011 8:00 12 8.23
MP-P1 12/11/2011 9:00 12 8.29
MP-P1 12/11/2011 10:00 12 8.32
MP-P1 12/11/2011 11:00 12 8.16
MP-P1 12/11/2011 12:00 10 8.64
MP-P1 12/11/2011 13:00 12 8.57
MP-P1 12/11/2011 14:00 12 8.92
MP-P1 12/11/2011 15:00 12 9.41
MP-P1 12/11/2011 16:00 12 9.28
MP-P1 12/11/2011 17:00 12 8.68
MP-P1 12/11/2011 18:00 12 8.27
MP-P1 12/11/2011 19:00 12 7.93
MP-P1 12/11/2011 20:00 12 7.78
MP-P1 12/11/2011 21:00 12 7.63
MP-P1 12/11/2011 22:00 12 7.44
MP-P1 12/11/2011 23:00 12 7.38
MP-P1 12/12/2011 0:00 12 7.26
MP-P1 12/12/2011 1:00 12 7.09
MP-P1 12/12/2011 2:00 12 6.94
MP-P1 12/12/2011 3:00 12 7.15
MP-P1 12/12/2011 4:00 12 6.99
MP-P1 12/12/2011 5:00 12 6.87
MP-P1 12/12/2011 6:00 12 6.67
MP-P1 12/12/2011 7:00 12 6.71
MP-P1 12/12/2011 8:00 12 6.47
MP-P1 12/12/2011 9:00 12 6.44
MP-P1 12/12/2011 10:00 12 5.90
MP-P1 12/12/2011 11:00 12 6.08
MP-P1 12/12/2011 12:00 12 7.88
MP-P1 12/12/2011 13:00 12 7.77
MP-P1 12/12/2011 14:00 12 7.08
MP-P1 12/12/2011 15:00 12 7.26
MP-P1 12/12/2011 16:00 12 7.62
MP-P1 12/12/2011 17:00 12 7.67
MP-P1 12/12/2011 18:00 12 7.54
MP-P1 12/12/2011 19:00 12 7.43
MP-P1 12/12/2011 20:00 12 7.28
MP-P1 12/12/2011 21:00 12 7.32
MP-P1 12/12/2011 22:00 12 7.11
MP-P1 12/12/2011 23:00 12 7.01
MP-P1 12/13/2011 0:00 12 7.28
MP-P1 12/13/2011 1:00 12 7.07
MP-P1 12/13/2011 2:00 12 7.17
MP-P1 12/13/2011 3:00 12 7.05
MP-P1 12/13/2011 4:00 12 7.00
MP-P1 12/13/2011 5:00 12 6.76
MP-P1 12/13/2011 6:00 12 6.78
MP-P1 12/13/2011 7:00 12 6.86
MP-P1 12/13/2011 8:00 12 6.39
MP-P1 12/13/2011 9:00 12 6.12
MP-P1 12/13/2011 10:00 12 5.98
MP-P1 12/13/2011 11:00 12 6.43
MP-P1 12/13/2011 12:00 12 6.59
MP-P1 12/13/2011 13:00 12 6.62
MP-P1 12/13/2011 14:00 12 6.60
MP-P1 12/13/2011 15:00 12 6.60
MP-P1 12/13/2011 16:00 12 6.63
MP-P1 12/13/2011 17:00 12 6.66
MP-P1 12/13/2011 18:00 12 6.91
MP-P1 12/13/2011 19:00 12 7.44
MP-P1 12/13/2011 20:00 12 8.13
MP-P1 12/13/2011 21:00 12 8.81
MP-P1 12/13/2011 22:00 12 9.25
MP-P1 12/13/2011 23:00 12 10.11
MP-P1 12/14/2011 0:00 12 11.28
MP-P1 12/14/2011 1:00 12 11.58
MP-P1 12/14/2011 2:00 12 11.52
MP-P1 12/14/2011 3:00 12 11.67
MP-P1 12/14/2011 4:00 12 11.91
MP-P1 12/14/2011 5:00 12 12.01
MP-P1 12/14/2011 6:00 12 11.99
MP-P1 12/14/2011 7:00 12 11.77
MP-P1 12/14/2011 8:00 12 11.28
MP-P1 12/14/2011 9:00 12 10.93
MP-P1 12/14/2011 10:00 12 10.68
MP-P1 12/14/2011 11:00 12 10.46
MP-P1 12/14/2011 12:00 12 10.23
MP-P1 12/14/2011 13:00 12 9.88
MP-P1 12/14/2011 14:00 12 9.73
MP-P1 12/14/2011 15:00 12 9.24
MP-P1 12/14/2011 16:00 12 8.93
MP-P1 12/14/2011 17:00 12 8.66
MP-P1 12/14/2011 18:00 12 8.52
MP-P1 12/14/2011 19:00 12 8.69
MP-P1 12/14/2011 20:00 12 8.29
MP-P1 12/14/2011 21:00 12 8.20
MP-P1 12/14/2011 22:00 12 7.94
MP-P1 12/14/2011 23:00 12 7.88
MP-P1 12/15/2011 0:00 12 7.50
MP-P1 12/15/2011 1:00 12 7.53
MP-P1 12/15/2011 2:00 12 7.44
MP-P1 12/15/2011 3:00 12 7.45
MP-P1 12/15/2011 4:00 12 7.26
MP-P1 12/15/2011 5:00 12 7.08
MP-P1 12/15/2011 6:00 12 6.93
MP-P1 12/15/2011 7:00 12 6.49
MP-P1 12/15/2011 8:00 12 6.50
MP-P1 12/15/2011 9:00 12 6.63
MP-P1 12/15/2011 10:00 12 6.58
MP-P1 12/15/2011 11:00 12 6.79
MP-P1 12/15/2011 12:00 12 6.93
MP-P1 12/15/2011 13:00 12 7.13
MP-P1 12/15/2011 14:00 12 7.12
MP-P1 12/15/2011 15:00 12 7.28
MP-P1 12/15/2011 16:00 12 7.90
MP-P1 12/15/2011 17:00 12 13.68
MP-P1 12/15/2011 18:00 12 12.42
MP-P1 12/15/2011 19:00 12 11.03
MP-P1 12/15/2011 20:00 12 10.43
MP-P1 12/15/2011 21:00 12 10.01
MP-P1 12/15/2011 22:00 12 9.70
MP-P1 12/15/2011 23:00 12 9.29
MP-P1 12/16/2011 0:00 12 9.13
MP-P1 12/16/2011 1:00 12 8.96
MP-P1 12/16/2011 2:00 12 8.83
MP-P1 12/16/2011 3:00 12 8.83
MP-P1 12/16/2011 4:00 12 8.61
MP-P1 12/16/2011 5:00 12 8.45
MP-P1 12/16/2011 6:00 12 8.47
MP-P1 12/16/2011 7:00 12 7.93
MP-P1 12/16/2011 8:00 12 7.77
MP-P1 12/16/2011 9:00 12 7.79
MP-P1 12/16/2011 10:00 12 7.62
MP-P1 12/16/2011 11:00 12 7.70
MP-P1 12/16/2011 12:00 12 7.63
MP-P1 12/16/2011 13:00 12 7.27
MP-P1 12/16/2011 14:00 12 6.97
MP-P1 12/16/2011 15:00 12 6.97
MP-P1 12/16/2011 16:00 12 6.82
MP-P1 12/16/2011 17:00 12 6.80
MP-P1 12/16/2011 18:00 12 7.08
MP-P1 12/16/2011 19:00 12 7.10
MP-P1 12/16/2011 20:00 12 6.94
MP-P1 12/16/2011 21:00 12 6.77
MP-P1 12/16/2011 22:00 12 6.59
MP-P1 12/16/2011 23:00 12 6.53
MP-P1 12/17/2011 0:00 12 6.38
MP-P1 12/17/2011 1:00 12 6.29
MP-P1 12/17/2011 2:00 12 6.33
MP-P1 12/17/2011 3:00 12 6.38
MP-P1 12/17/2011 4:00 12 6.28
MP-P1 12/17/2011 5:00 12 6.28
MP-P1 12/17/2011 6:00 12 6.35
MP-P1 12/17/2011 7:00 12 6.46
MP-P1 12/17/2011 8:00 12 6.07
MP-P1 12/17/2011 9:00 12 6.07
MP-P1 12/17/2011 10:00 12 6.33
MP-P1 12/17/2011 11:00 12 6.37
MP-P1 12/17/2011 12:00 12 6.42
MP-P1 12/17/2011 13:00 12 6.37
MP-P1 12/17/2011 14:00 12 6.33
MP-P1 12/17/2011 15:00 12 6.07
MP-P1 12/17/2011 16:00 12 6.05
MP-P1 12/17/2011 17:00 12 6.02
MP-P1 12/17/2011 18:00 12 5.87
MP-P1 12/17/2011 19:00 12 5.73
MP-P1 12/17/2011 20:00 12 5.73
MP-P1 12/17/2011 21:00 12 5.72
MP-P1 12/17/2011 22:00 12 5.82
MP-P1 12/17/2011 23:00 12 5.68
MP-P1 12/18/2011 0:00 12 5.83
MP-P1 12/18/2011 1:00 12 5.86
MP-P1 12/18/2011 2:00 12 5.90
MP-P1 12/18/2011 3:00 12 5.82
MP-P1 12/18/2011 4:00 12 5.71
MP-P1 12/18/2011 5:00 12 5.65
MP-P1 12/18/2011 6:00 12 5.55
MP-P1 12/18/2011 7:00 12 5.42
MP-P1 12/18/2011 8:00 12 5.59
MP-P1 12/18/2011 9:00 12 5.75
MP-P1 12/18/2011 10:00 12 6.35
MP-P1 12/18/2011 11:00 12 6.59
MP-P1 12/18/2011 12:00 12 6.10
MP-P1 12/18/2011 13:00 12 5.98
MP-P1 12/18/2011 14:00 12 5.86
MP-P1 12/18/2011 15:00 12 5.99
MP-P1 12/18/2011 16:00 12 5.83
MP-P1 12/18/2011 17:00 12 5.87
MP-P1 12/18/2011 18:00 12 5.72
MP-P1 12/18/2011 19:00 12 5.68
MP-P1 12/18/2011 20:00 12 5.49
MP-P1 12/18/2011 21:00 12 5.48
MP-P1 12/18/2011 22:00 12 5.59
MP-P1 12/18/2011 23:00 12 5.53
MP-P1 12/19/2011 0:00 12 5.52
MP-P1 12/19/2011 1:00 12 5.53
MP-P1 12/19/2011 2:00 12 5.49
MP-P1 12/19/2011 3:00 12 5.52
MP-P1 12/19/2011 4:00 12 5.37
MP-P1 12/19/2011 5:00 12 5.48
MP-P1 12/19/2011 6:00 12 5.25
MP-P1 12/19/2011 7:00 12 5.13
MP-P1 12/19/2011 8:00 12 5.42
MP-P1 12/19/2011 9:00 12 5.51
MP-P1 12/19/2011 10:00 12 6.18
MP-P1 12/19/2011 11:00 12 6.32
MP-P1 12/19/2011 12:00 12 6.02
MP-P1 12/19/2011 13:00 12 5.93
MP-P1 12/19/2011 14:00 12 5.61
MP-P1 12/19/2011 15:00 12 5.63
MP-P1 12/19/2011 16:00 12 6.43
MP-P1 12/19/2011 17:00 12 13.63
MP-P1 12/19/2011 18:00 12 15.91
MP-P1 12/19/2011 19:00 12 13.67
MP-P1 12/19/2011 20:00 12 12.05
MP-P1 12/19/2011 21:00 12 11.04
MP-P1 12/19/2011 22:00 12 10.47
MP-P1 12/19/2011 23:00 12 10.68
MP-P1 12/20/2011 0:00 12 12.04
MP-P1 12/20/2011 1:00 12 12.83
MP-P1 12/20/2011 2:00 12 13.89
MP-P1 12/20/2011 3:00 12 13.73
MP-P1 12/20/2011 4:00 12 14.68
MP-P1 12/20/2011 5:00 12 14.56
MP-P1 12/20/2011 6:00 12 14.00
MP-P1 12/20/2011 7:00 12 12.96
MP-P1 12/20/2011 8:00 12 12.55
MP-P1 12/20/2011 9:00 12 11.99
MP-P1 12/20/2011 10:00 12 11.38
MP-P1 12/20/2011 11:00 12 11.46
MP-P1 12/20/2011 12:00 12 11.42
MP-P1 12/20/2011 13:00 12 11.57
MP-P1 12/20/2011 14:00 12 11.67
MP-P1 12/20/2011 15:00 12 11.48
MP-P1 12/20/2011 16:00 12 13.61
MP-P1 12/20/2011 17:00 12 15.76
MP-P1 12/20/2011 18:00 12 15.48
MP-P1 12/20/2011 19:00 12 14.24
MP-P1 12/20/2011 20:00 12 13.81
MP-P1 12/20/2011 21:00 12 12.93
MP-P1 12/20/2011 22:00 12 12.65
MP-P1 12/20/2011 23:00 12 12.51
MP-P1 12/21/2011 0:00 12 12.42
MP-P1 12/21/2011 1:00 12 11.95
MP-P1 12/21/2011 2:00 12 11.85
MP-P1 12/21/2011 3:00 12 11.77
MP-P1 12/21/2011 4:00 12 11.57
MP-P1 12/21/2011 5:00 12 11.68
MP-P1 12/21/2011 6:00 12 11.67
MP-P1 12/21/2011 7:00 12 11.09
MP-P1 12/21/2011 8:00 12 10.95
MP-P1 12/21/2011 9:00 12 10.98
MP-P1 12/21/2011 10:00 12 11.02
MP-P1 12/21/2011 11:00 12 10.92
MP-P1 12/21/2011 12:00 12 10.98
MP-P1 12/21/2011 13:00 12 10.58
MP-P1 12/21/2011 14:00 12 10.58
MP-P1 12/21/2011 15:00 12 10.93
MP-P1 12/21/2011 16:00 12 11.68
MP-P1 12/21/2011 17:00 12 13.48
MP-P1 12/21/2011 18:00 12 14.89
MP-P1 12/21/2011 19:00 12 14.02
MP-P1 12/21/2011 20:00 12 15.37
MP-P1 12/21/2011 21:00 12 20.70
MP-P1 12/21/2011 22:00 12 18.18
MP-P1 12/21/2011 23:00 12 19.21
MP-P1 12/22/2011 0:00 12 18.43
MP-P1 12/22/2011 1:00 12 19.08
MP-P1 12/22/2011 2:00 12 20.66
MP-P1 12/22/2011 3:00 12 19.53
MP-P1 12/22/2011 4:00 12 17.19
MP-P1 12/22/2011 5:00 12 18.33
MP-P1 12/22/2011 6:00 12 18.86
MP-P1 12/22/2011 7:00 12 18.89
MP-P1 12/22/2011 8:00 12 18.26
MP-P1 12/22/2011 9:00 12 19.02
MP-P1 12/22/2011 10:00 12 18.93
MP-P1 12/22/2011 11:00 12 18.83
MP-P1 12/22/2011 12:00 12 18.53
MP-P1 12/22/2011 13:00 12 17.94
MP-P1 12/22/2011 14:00 12 17.21
MP-P1 12/22/2011 15:00 12 16.88
MP-P1 12/22/2011 16:00 12 16.50
MP-P1 12/22/2011 17:00 12 16.45
MP-P1 12/22/2011 18:00 12 16.23
MP-P1 12/22/2011 19:00 12 15.86
MP-P1 12/22/2011 20:00 12 15.76
MP-P1 12/22/2011 21:00 12 15.53
MP-P1 12/22/2011 22:00 12 15.70
MP-P1 12/22/2011 23:00 12 15.58
MP-P1 12/23/2011 0:00 12 15.58
MP-P1 12/23/2011 1:00 12 15.44
MP-P1 12/23/2011 2:00 12 15.34
MP-P1 12/23/2011 3:00 12 15.66
MP-P1 12/23/2011 4:00 12 16.03
MP-P1 12/23/2011 5:00 12 16.25
MP-P1 12/23/2011 6:00 12 16.43
MP-P1 12/23/2011 7:00 12 16.72
MP-P1 12/23/2011 8:00 12 16.33
MP-P1 12/23/2011 9:00 12 15.76
MP-P1 12/23/2011 10:00 12 15.59
MP-P1 12/23/2011 11:00 12 15.46
MP-P1 12/23/2011 12:00 12 15.18
MP-P1 12/23/2011 13:00 12 14.94
MP-P1 12/23/2011 14:00 12 14.69
MP-P1 12/23/2011 15:00 12 15.13
MP-P1 12/23/2011 16:00 12 15.85
MP-P1 12/23/2011 17:00 12 15.47
MP-P1 12/23/2011 18:00 12 15.26
MP-P1 12/23/2011 19:00 12 14.83
MP-P1 12/23/2011 20:00 12 14.83
MP-P1 12/23/2011 21:00 12 14.52
MP-P1 12/23/2011 22:00 12 14.54
MP-P1 12/23/2011 23:00 12 14.39
MP-P1 12/24/2011 0:00 12 14.41
MP-P1 12/24/2011 1:00 12 14.24
MP-P1 12/24/2011 2:00 12 14.21
MP-P1 12/24/2011 3:00 12 14.16
MP-P1 12/24/2011 4:00 12 14.22
MP-P1 12/24/2011 5:00 12 14.05
MP-P1 12/24/2011 6:00 12 13.68
MP-P1 12/24/2011 7:00 12 13.83
MP-P1 12/24/2011 8:00 12 14.03
MP-P1 12/24/2011 9:00 12 14.33
MP-P1 12/24/2011 10:00 12 15.04
MP-P1 12/24/2011 11:00 12 14.58
MP-P1 12/24/2011 12:00 12 14.37
MP-P1 12/24/2011 13:00 12 14.23
MP-P1 12/24/2011 14:00 12 14.07
MP-P1 12/24/2011 15:00 12 13.77
MP-P1 12/24/2011 16:00 12 13.42
MP-P1 12/24/2011 17:00 12 13.20
MP-P1 12/24/2011 18:00 12 13.11
MP-P1 12/24/2011 19:00 12 13.13
MP-P1 12/24/2011 20:00 12 13.03
MP-P1 12/24/2011 21:00 12 13.43
MP-P1 12/24/2011 22:00 12 14.99
MP-P1 12/24/2011 23:00 12 16.74
MP-P1 12/25/2011 0:00 12 16.29
MP-P1 12/25/2011 1:00 12 15.98
MP-P1 12/25/2011 2:00 12 15.31
MP-P1 12/25/2011 3:00 12 14.77
MP-P1 12/25/2011 4:00 12 14.60
MP-P1 12/25/2011 5:00 12 14.28
MP-P1 12/25/2011 6:00 12 14.33
MP-P1 12/25/2011 7:00 12 14.93
MP-P1 12/25/2011 8:00 12 15.13
MP-P1 12/25/2011 9:00 12 15.54
MP-P1 12/25/2011 10:00 12 15.02
MP-P1 12/25/2011 11:00 12 14.96
MP-P1 12/25/2011 12:00 12 15.13
MP-P1 12/25/2011 13:00 12 15.18
MP-P1 12/25/2011 14:00 12 16.68
MP-P1 12/25/2011 15:00 12 18.54
MP-P1 12/25/2011 16:00 12 19.33
MP-P1 12/25/2011 17:00 12 19.03
MP-P1 12/25/2011 18:00 12 18.54
MP-P1 12/25/2011 19:00 12 18.23
MP-P1 12/25/2011 20:00 12 18.07
MP-P1 12/25/2011 21:00 12 17.71
MP-P1 12/25/2011 22:00 12 17.52
MP-P1 12/25/2011 23:00 12 17.58
MP-P1 12/26/2011 0:00 12 17.15
MP-P1 12/26/2011 1:00 12 17.08
MP-P1 12/26/2011 2:00 12 16.94
MP-P1 12/26/2011 3:00 12 17.19
MP-P1 12/26/2011 4:00 12 16.91
MP-P1 12/26/2011 5:00 12 16.74
MP-P1 12/26/2011 6:00 12 16.43
MP-P1 12/26/2011 7:00 12 16.19
MP-P1 12/26/2011 8:00 12 15.91
MP-P1 12/26/2011 9:00 12 15.86
MP-P1 12/26/2011 10:00 12 15.99
MP-P1 12/26/2011 11:00 12 16.30
MP-P1 12/26/2011 12:00 12 16.62
MP-P1 12/26/2011 13:00 12 16.79
MP-P1 12/26/2011 14:00 12 16.28
MP-P1 12/26/2011 15:00 12 16.56
MP-P1 12/26/2011 16:00 12 18.32
MP-P1 12/26/2011 17:00 12 18.80
MP-P1 12/26/2011 18:00 12 18.23
MP-P1 12/26/2011 19:00 12 17.73
MP-P1 12/26/2011 20:00 12 17.93
MP-P1 12/26/2011 21:00 12 17.63
MP-P1 12/26/2011 22:00 12 17.34
MP-P1 12/26/2011 23:00 12 17.20
MP-P1 12/27/2011 0:00 12 17.09
MP-P1 12/27/2011 1:00 12 16.88
MP-P1 12/27/2011 2:00 12 16.73
MP-P1 12/27/2011 3:00 12 16.59
MP-P1 12/27/2011 4:00 12 16.65
MP-P1 12/27/2011 5:00 12 16.62
MP-P1 12/27/2011 6:00 12 16.41
MP-P1 12/27/2011 7:00 12 16.39
MP-P1 12/27/2011 8:00 12 16.28
MP-P1 12/27/2011 9:00 12 16.56
MP-P1 12/27/2011 10:00 12 16.73
MP-P1 12/27/2011 11:00 12 16.79
MP-P1 12/27/2011 12:00 12 16.64
MP-P1 12/27/2011 13:00 12 16.41
MP-P1 12/27/2011 14:00 12 16.17
MP-P1 12/27/2011 15:00 12 15.85
MP-P1 12/27/2011 16:00 12 15.88
MP-P1 12/27/2011 17:00 12 15.56
MP-P1 12/27/2011 18:00 12 15.52
MP-P1 12/27/2011 19:00 12 15.48
MP-P1 12/27/2011 20:00 12 15.37
MP-P1 12/27/2011 21:00 12 15.17
MP-P1 12/27/2011 22:00 12 15.32
MP-P1 12/27/2011 23:00 12 15.39
MP-P1 12/28/2011 0:00 12 15.08
MP-P1 12/28/2011 1:00 12 15.15
MP-P1 12/28/2011 2:00 12 15.10
MP-P1 12/28/2011 3:00 12 15.17
MP-P1 12/28/2011 4:00 12 15.15
MP-P1 12/28/2011 5:00 12 15.02
MP-P1 12/28/2011 6:00 12 14.99
MP-P1 12/28/2011 7:00 12 14.84
MP-P1 12/28/2011 8:00 12 14.49
MP-P1 12/28/2011 9:00 12 14.70
MP-P1 12/28/2011 10:00 12 14.76
MP-P1 12/28/2011 11:00 12 14.89
MP-P1 12/28/2011 12:00 12 14.66
MP-P1 12/28/2011 13:00 12 14.36
MP-P1 12/28/2011 14:00 12 14.20
MP-P1 12/28/2011 15:00 12 13.94
MP-P1 12/28/2011 16:00 12 13.71
MP-P1 12/28/2011 17:00 12 14.16
MP-P1 12/28/2011 18:00 12 14.53
MP-P1 12/28/2011 19:00 12 14.98
MP-P1 12/28/2011 20:00 12 15.50
MP-P1 12/28/2011 21:00 12 15.18
MP-P1 12/28/2011 22:00 12 15.08
MP-P1 12/28/2011 23:00 12 14.91
MP-P1 12/29/2011 0:00 12 15.03
MP-P1 12/29/2011 1:00 12 14.93
MP-P1 12/29/2011 2:00 12 15.14
MP-P1 12/29/2011 3:00 12 15.54
MP-P1 12/29/2011 4:00 12 15.76
MP-P1 12/29/2011 5:00 12 15.58
MP-P1 12/29/2011 6:00 12 15.42
MP-P1 12/29/2011 7:00 12 14.78
MP-P1 12/29/2011 8:00 12 15.25
MP-P1 12/29/2011 9:00 12 15.18
MP-P1 12/29/2011 10:00 12 15.19
MP-P1 12/29/2011 11:00 12 14.98
MP-P1 12/29/2011 12:00 12 14.83
MP-P1 12/29/2011 13:00 12 14.70
MP-P1 12/29/2011 14:00 12 14.30
MP-P1 12/29/2011 15:00 12 14.01
MP-P1 12/29/2011 16:00 12 14.13
MP-P1 12/29/2011 17:00 12 15.51
MP-P1 12/29/2011 18:00 12 17.32
MP-P1 12/29/2011 19:00 12 18.59
MP-P1 12/29/2011 20:00 12 18.77
MP-P1 12/29/2011 21:00 12 18.09
MP-P1 12/29/2011 22:00 12 17.26
MP-P1 12/29/2011 23:00 12 17.03
MP-P1 12/30/2011 0:00 12 16.88
MP-P1 12/30/2011 1:00 12 16.51
MP-P1 12/30/2011 2:00 12 16.26
MP-P1 12/30/2011 3:00 12 16.23
MP-P1 12/30/2011 4:00 12 16.00
MP-P1 12/30/2011 5:00 12 15.89
MP-P1 12/30/2011 6:00 12 15.88
MP-P1 12/30/2011 7:00 12 15.83
MP-P1 12/30/2011 8:00 12 15.48
MP-P1 12/30/2011 9:00 12 15.49
MP-P1 12/30/2011 10:00 12 15.42
MP-P1 12/30/2011 11:00 12 15.40
MP-P1 12/30/2011 12:00 12 15.42
MP-P1 12/30/2011 13:00 12 15.31
MP-P1 12/30/2011 14:00 12 15.02
MP-P1 12/30/2011 15:00 12 14.89
MP-P1 12/30/2011 16:00 12 15.36
MP-P1 12/30/2011 17:00 12 15.54
MP-P1 12/30/2011 18:00 12 15.41
MP-P1 12/30/2011 19:00 12 15.33
MP-P1 12/30/2011 20:00 12 15.15
MP-P1 12/30/2011 21:00 12 15.05
MP-P1 12/30/2011 22:00 12 15.06
MP-P1 12/30/2011 23:00 12 14.98
MP-P1 12/31/2011 0:00 12 14.93
MP-P1 12/31/2011 1:00 12 14.71
MP-P1 12/31/2011 2:00 12 14.74
MP-P1 12/31/2011 3:00 12 14.73
MP-P1 12/31/2011 4:00 12 14.79
MP-P1 12/31/2011 5:00 12 15.01
MP-P1 12/31/2011 6:00 12 15.80
MP-P1 12/31/2011 7:00 12 16.96
MP-P1 12/31/2011 8:00 12 16.09
MP-P1 12/31/2011 9:00 12 15.95
MP-P1 12/31/2011 10:00 12 15.74
MP-P1 12/31/2011 11:00 12 15.48
MP-P1 12/31/2011 12:00 12 15.21
MP-P1 12/31/2011 13:00 12 15.08
MP-P1 12/31/2011 14:00 12 14.84
MP-P1 12/31/2011 15:00 12 14.66
MP-P1 12/31/2011 16:00 12 14.53
MP-P1 12/31/2011 17:00 12 14.40
MP-P1 12/31/2011 18:00 12 14.39
MP-P1 12/31/2011 19:00 12 14.12
MP-P1 12/31/2011 20:00 12 14.29
MP-P1 12/31/2011 21:00 12 14.05
MP-P1 12/31/2011 22:00 12 14.19
MP-P1 12/31/2011 23:00 12 14.30
MP-P1 1/1/2012 0:00 12 14.16
MP-P1 1/1/2012 1:00 12 14.11
MP-P1 1/1/2012 2:00 12 14.09
MP-P1 1/1/2012 3:00 12 13.95
MP-P1 1/1/2012 4:00 12 13.87
MP-P1 1/1/2012 5:00 12 13.96
MP-P1 1/1/2012 6:00 12 13.81
MP-P1 1/1/2012 7:00 12 13.73
MP-P1 1/1/2012 8:00 12 13.52
MP-P1 1/1/2012 9:00 12 13.53
MP-P1 1/1/2012 10:00 12 14.49
MP-P1 1/1/2012 11:00 12 14.55
MP-P1 1/1/2012 12:00 12 14.53
MP-P1 1/1/2012 13:00 12 14.22
MP-P1 1/1/2012 14:00 12 14.25
MP-P1 1/1/2012 15:00 12 14.00
MP-P1 1/1/2012 16:00 12 13.86
MP-P1 1/1/2012 17:00 12 13.52
MP-P1 1/1/2012 18:00 12 13.48
MP-P1 1/1/2012 19:00 12 13.32
MP-P1 1/1/2012 20:00 12 13.23
MP-P1 1/1/2012 21:00 12 13.06
MP-P1 1/1/2012 22:00 12 13.04
MP-P1 1/1/2012 23:00 12 13.09
MP-P1 1/2/2012 0:00 12 13.35
MP-P1 1/2/2012 1:00 12 14.08
MP-P1 1/2/2012 2:00 12 14.96
MP-P1 1/2/2012 3:00 12 16.08
MP-P1 1/2/2012 4:00 12 15.64
MP-P1 1/2/2012 5:00 12 15.17
MP-P1 1/2/2012 6:00 12 14.72
MP-P1 1/2/2012 7:00 12 14.42
MP-P1 1/2/2012 8:00 12 13.91
MP-P1 1/2/2012 9:00 12 14.52
MP-P1 1/2/2012 10:00 12 15.01
MP-P1 1/2/2012 11:00 12 14.90
MP-P1 1/2/2012 12:00 12 14.55
MP-P1 1/2/2012 13:00 12 14.15
MP-P1 1/2/2012 14:00 12 13.93
MP-P1 1/2/2012 15:00 12 13.82
MP-P1 1/2/2012 16:00 12 13.65
MP-P1 1/2/2012 17:00 12 13.45
MP-P1 1/2/2012 18:00 12 13.22
MP-P1 1/2/2012 19:00 12 14.07
MP-P1 1/2/2012 20:00 12 15.11
MP-P1 1/2/2012 21:00 12 15.12
MP-P1 1/2/2012 22:00 12 15.47
MP-P1 1/2/2012 23:00 12 15.31
MP-P1 1/3/2012 0:00 12 15.01
MP-P1 1/3/2012 1:00 12 14.78
MP-P1 1/3/2012 2:00 12 14.49
MP-P1 1/3/2012 3:00 12 14.47
MP-P1 1/3/2012 4:00 12 14.09
MP-P1 1/3/2012 5:00 12 13.92
MP-P1 1/3/2012 6:00 12 13.80
MP-P1 1/3/2012 7:00 12 13.61
MP-P1 1/3/2012 8:00 12 13.53
MP-P1 1/3/2012 9:00 12 13.48
MP-P1 1/3/2012 10:00 12 13.57
MP-P1 1/3/2012 11:00 12 13.46
MP-P1 1/3/2012 12:00 12 13.41
MP-P1 1/3/2012 13:00 12 13.15
MP-P1 1/3/2012 14:00 12 12.99
MP-P1 1/3/2012 15:00 12 12.98
MP-P1 1/3/2012 16:00 12 13.13
MP-P1 1/3/2012 17:00 12 13.04
MP-P1 1/3/2012 18:00 12 12.93
MP-P1 1/3/2012 19:00 12 12.86
MP-P1 1/3/2012 20:00 12 12.72
MP-P1 1/3/2012 21:00 12 12.83
MP-P1 1/3/2012 22:00 12 12.87
MP-P1 1/3/2012 23:00 12 12.81
MP-P1 1/4/2012 0:00 12 13.22
MP-P1 1/4/2012 1:00 12 14.69
MP-P1 1/4/2012 2:00 12 15.08
MP-P1 1/4/2012 3:00 12 15.46
MP-P1 1/4/2012 4:00 12 15.56
MP-P1 1/4/2012 5:00 12 15.60
MP-P1 1/4/2012 6:00 12 15.37
MP-P1 1/4/2012 7:00 12 14.84
MP-P1 1/4/2012 8:00 12 14.76
MP-P1 1/4/2012 9:00 12 14.47
MP-P1 1/4/2012 10:00 12 14.46
MP-P1 1/4/2012 11:00 12 14.48
MP-P1 1/4/2012 12:00 12 14.31
MP-P1 1/4/2012 13:00 12 13.93
MP-P1 1/4/2012 14:00 12 13.58
MP-P1 1/4/2012 15:00 12 13.19
MP-P1 1/4/2012 16:00 12 12.96
MP-P1 1/4/2012 17:00 12 12.79
MP-P1 1/4/2012 18:00 12 12.83
MP-P1 1/4/2012 19:00 12 12.81
MP-P1 1/4/2012 20:00 12 12.72
MP-P1 1/4/2012 21:00 12 12.65
MP-P1 1/4/2012 22:00 12 12.71
MP-P1 1/4/2012 23:00 12 12.67
MP-P1 1/5/2012 0:00 12 12.67
MP-P1 1/5/2012 1:00 12 12.78
MP-P1 1/5/2012 2:00 12 12.58
MP-P1 1/5/2012 3:00 12 12.83
MP-P1 1/5/2012 4:00 12 12.77
MP-P1 1/5/2012 5:00 12 12.72
MP-P1 1/5/2012 6:00 12 12.90
MP-P1 1/5/2012 7:00 12 12.86
MP-P1 1/5/2012 8:00 12 12.88
MP-P1 1/5/2012 9:00 12 12.79
MP-P1 1/5/2012 10:00 12 12.88
MP-P1 1/5/2012 11:00 12 12.90
MP-P1 1/5/2012 12:00 12 12.91
MP-P1 1/5/2012 13:00 12 13.13
MP-P1 1/5/2012 14:00 12 13.18
MP-P1 1/5/2012 15:00 12 13.27
MP-P1 1/5/2012 16:00 12 13.81
MP-P1 1/5/2012 17:00 12 15.25
MP-P1 1/5/2012 18:00 12 16.30
MP-P1 1/5/2012 19:00 12 15.50
MP-P1 1/5/2012 20:00 12 15.08
MP-P1 1/5/2012 21:00 12 15.17
MP-P1 1/5/2012 22:00 12 15.33
MP-P1 1/5/2012 23:00 12 15.58
MP-P1 1/6/2012 0:00 12 15.02
MP-P1 1/6/2012 1:00 12 15.04
MP-P1 1/6/2012 2:00 12 14.93
MP-P1 1/6/2012 3:00 12 15.04
MP-P1 1/6/2012 4:00 12 14.88
MP-P1 1/6/2012 5:00 12 15.14
MP-P1 1/6/2012 6:00 12 15.83
MP-P1 1/6/2012 7:00 12 16.58
MP-P1 1/6/2012 8:00 12 16.73
MP-P1 1/6/2012 9:00 12 16.06
MP-P1 1/6/2012 10:00 12 15.72
MP-P1 1/6/2012 11:00 12 15.48
MP-P1 1/6/2012 12:00 12 15.17
MP-P1 1/6/2012 13:00 12 14.87
MP-P1 1/6/2012 14:00 12 15.21
MP-P1 1/6/2012 15:00 12 15.06
MP-P1 1/6/2012 16:00 12 15.87
MP-P1 1/6/2012 17:00 12 16.93
MP-P1 1/6/2012 18:00 12 18.36
MP-P1 1/6/2012 19:00 12 18.35
MP-P1 1/6/2012 20:00 12 18.12
MP-P1 1/6/2012 21:00 12 17.28
MP-P1 1/6/2012 22:00 12 16.97
MP-P1 1/6/2012 23:00 12 17.01
MP-P1 1/7/2012 0:00 12 17.45
MP-P1 1/7/2012 1:00 12 16.99
MP-P1 1/7/2012 2:00 12 16.90
MP-P1 1/7/2012 3:00 12 16.83
MP-P1 1/7/2012 4:00 12 17.33
MP-P1 1/7/2012 5:00 12 17.93
MP-P1 1/7/2012 6:00 12 18.04
MP-P1 1/7/2012 7:00 12 18.03
MP-P1 1/7/2012 8:00 12 17.28
MP-P1 1/7/2012 9:00 12 16.73
MP-P1 1/7/2012 10:00 12 16.67
MP-P1 1/7/2012 11:00 12 16.64
MP-P1 1/7/2012 12:00 12 16.45
MP-P1 1/7/2012 13:00 12 16.38
MP-P1 1/7/2012 14:00 12 16.36
MP-P1 1/7/2012 15:00 12 16.45
MP-P1 1/7/2012 16:00 12 16.76
MP-P1 1/7/2012 17:00 12 16.60
MP-P1 1/7/2012 18:00 12 16.38
MP-P1 1/7/2012 19:00 12 16.25
MP-P1 1/7/2012 20:00 12 16.21
MP-P1 1/7/2012 21:00 12 16.33
MP-P1 1/7/2012 22:00 12 16.17
MP-P1 1/7/2012 23:00 12 16.45
MP-P1 1/8/2012 0:00 12 17.71
MP-P1 1/8/2012 1:00 12 19.63
MP-P1 1/8/2012 2:00 12 20.39
MP-P1 1/8/2012 3:00 12 20.15
MP-P1 1/8/2012 4:00 12 20.13
MP-P1 1/8/2012 5:00 12 19.16
MP-P1 1/8/2012 6:00 12 19.09
MP-P1 1/8/2012 7:00 12 19.07
MP-P1 1/8/2012 8:00 12 18.54
MP-P1 1/8/2012 9:00 12 18.94
MP-P1 1/8/2012 10:00 12 18.79
MP-P1 1/8/2012 11:00 12 18.78
MP-P1 1/8/2012 12:00 12 18.35
MP-P1 1/8/2012 13:00 12 18.38
MP-P1 1/8/2012 14:00 12 17.76
MP-P1 1/8/2012 15:00 12 17.49
MP-P1 1/8/2012 16:00 12 17.70
MP-P1 1/8/2012 17:00 12 17.13
MP-P1 1/8/2012 18:00 12 16.81
MP-P1 1/8/2012 19:00 12 16.84
MP-P1 1/8/2012 20:00 12 16.75
MP-P1 1/8/2012 21:00 12 16.53
MP-P1 1/8/2012 22:00 12 16.13
MP-P1 1/8/2012 23:00 12 16.47
MP-P1 1/9/2012 0:00 12 16.54
MP-P1 1/9/2012 1:00 12 16.22
MP-P1 1/9/2012 2:00 12 16.32
MP-P1 1/9/2012 3:00 12 16.27
MP-P1 1/9/2012 4:00 12 16.26
MP-P1 1/9/2012 5:00 12 16.17
MP-P1 1/9/2012 6:00 12 15.78
MP-P1 1/9/2012 7:00 12 16.16
MP-P1 1/9/2012 8:00 12 15.63
MP-P1 1/9/2012 9:00 12 15.61
MP-P1 1/9/2012 10:00 12 15.80
MP-P1 1/9/2012 11:00 12 15.72
MP-P1 1/9/2012 12:00 12 15.43
MP-P1 1/9/2012 13:00 12 15.12
MP-P1 1/9/2012 14:00 12 14.85
MP-P1 1/9/2012 15:00 12 14.97
MP-P1 1/9/2012 16:00 12 14.77
MP-P1 1/9/2012 17:00 12 14.69
MP-P1 1/9/2012 18:00 12 14.98
MP-P1 1/9/2012 19:00 12 15.31
MP-P1 1/9/2012 20:00 12 15.51
MP-P1 1/9/2012 21:00 12 15.78
MP-P1 1/9/2012 22:00 12 15.38
MP-P1 1/9/2012 23:00 12 15.45
MP-P1 1/10/2012 0:00 12 15.23
MP-P1 1/10/2012 1:00 12 15.08
MP-P1 1/10/2012 2:00 12 14.92
MP-P1 1/10/2012 3:00 12 15.05
MP-P1 1/10/2012 4:00 12 14.83
MP-P1 1/10/2012 5:00 12 14.84
MP-P1 1/10/2012 6:00 12 14.74
MP-P1 1/10/2012 7:00 12 14.64
MP-P1 1/10/2012 8:00 12 14.58
MP-P1 1/10/2012 9:00 12 14.90
MP-P1 1/10/2012 10:00 12 15.59
MP-P1 1/10/2012 11:00 12 15.60
MP-P1 1/10/2012 12:00 12 15.08
MP-P1 1/10/2012 13:00 12 14.87
MP-P1 1/10/2012 14:00 12 14.68
MP-P1 1/10/2012 15:00 12 14.27
MP-P1 1/10/2012 16:00 12 13.92
MP-P1 1/10/2012 17:00 12 14.00
MP-P1 1/10/2012 18:00 12 14.62
MP-P1 1/10/2012 19:00 12 16.20
MP-P1 1/10/2012 20:00 12 17.83
MP-P1 1/10/2012 21:00 12 17.55
MP-P1 1/10/2012 22:00 12 16.66
MP-P1 1/10/2012 23:00 12 16.34
MP-P1 1/11/2012 0:00 12 16.12
MP-P1 1/11/2012 1:00 12 15.64
MP-P1 1/11/2012 2:00 12 15.55
MP-P1 1/11/2012 3:00 12 15.31
MP-P1 1/11/2012 4:00 12 15.18
MP-P1 1/11/2012 5:00 12 15.04
MP-P1 1/11/2012 6:00 12 14.97
MP-P1 1/11/2012 7:00 12 14.63
MP-P1 1/11/2012 8:00 12 15.28
MP-P1 1/11/2012 9:00 12 15.51
MP-P1 1/11/2012 10:00 12 15.60
MP-P1 1/11/2012 11:00 12 15.27
MP-P1 1/11/2012 12:00 12 15.34
MP-P1 1/11/2012 13:00 12 15.13
MP-P1 1/11/2012 14:00 12 14.92
MP-P1 1/11/2012 15:00 12 14.63
MP-P1 1/11/2012 16:00 12 14.52
MP-P1 1/11/2012 17:00 12 14.89
MP-P1 1/11/2012 18:00 12 15.29
MP-P1 1/11/2012 19:00 12 15.77
MP-P1 1/11/2012 20:00 12 16.93
MP-P1 1/11/2012 21:00 12 17.13
MP-P1 1/11/2012 22:00 12 16.34
MP-P1 1/11/2012 23:00 12 15.87
MP-P1 1/12/2012 0:00 12 15.53
MP-P1 1/12/2012 1:00 12 15.31
MP-P1 1/12/2012 2:00 12 15.12
MP-P1 1/12/2012 3:00 12 15.02
MP-P1 1/12/2012 4:00 12 14.97
MP-P1 1/12/2012 5:00 12 15.08
MP-P1 1/12/2012 6:00 12 15.02
MP-P1 1/12/2012 7:00 12 14.83
MP-P1 1/12/2012 8:00 12 14.88
MP-P1 1/12/2012 9:00 12 14.64
MP-P1 1/12/2012 10:00 12 14.59
MP-P1 1/12/2012 11:00 12 14.40
MP-P1 1/12/2012 12:00 12 14.37
MP-P1 1/12/2012 13:00 12 14.28
MP-P1 1/12/2012 14:00 12 14.18
MP-P1 1/12/2012 15:00 12 14.62
MP-P1 1/12/2012 16:00 12 14.78
MP-P1 1/12/2012 17:00 12 14.89
MP-P1 1/12/2012 18:00 12 14.68
MP-P1 1/12/2012 19:00 12 14.49
MP-P1 1/12/2012 20:00 12 14.26
MP-P1 1/12/2012 21:00 12 14.36
MP-P1 1/12/2012 22:00 12 14.25
MP-P1 1/12/2012 23:00 12 14.19
MP-P1 1/13/2012 0:00 12 14.17
MP-P1 1/13/2012 1:00 12 14.16
MP-P1 1/13/2012 2:00 12 14.05
MP-P1 1/13/2012 3:00 12 14.08
MP-P1 1/13/2012 4:00 12 13.93
MP-P1 1/13/2012 5:00 12 13.98
MP-P1 1/13/2012 6:00 12 13.91
MP-P1 1/13/2012 7:00 12 13.75
MP-P1 1/13/2012 8:00 12 13.71
MP-P1 1/13/2012 9:00 12 13.68
MP-P1 1/13/2012 10:00 12 13.69
MP-P1 1/13/2012 11:00 12 13.44
MP-P1 1/13/2012 12:00 12 13.32
MP-P1 1/13/2012 13:00 12 13.34
MP-P1 1/13/2012 14:00 12 13.18
MP-P1 1/13/2012 15:00 12 13.61
MP-P1 1/13/2012 16:00 12 14.40
MP-P1 1/13/2012 17:00 12 15.14
MP-P1 1/13/2012 18:00 12 14.73
MP-P1 1/13/2012 19:00 12 14.26
MP-P1 1/13/2012 20:00 12 13.98
MP-P1 1/13/2012 21:00 12 13.86
MP-P1 1/13/2012 22:00 12 13.73
MP-P1 1/13/2012 23:00 12 13.89
MP-P1 1/14/2012 0:00 12 14.51
MP-P1 1/14/2012 1:00 12 14.84
MP-P1 1/14/2012 2:00 12 14.93
MP-P1 1/14/2012 3:00 12 15.13
MP-P1 1/14/2012 4:00 12 15.38
MP-P1 1/14/2012 5:00 12 15.65
MP-P1 1/14/2012 6:00 12 15.84
MP-P1 1/14/2012 7:00 12 15.86
MP-P1 1/14/2012 8:00 12 15.59
MP-P1 1/14/2012 9:00 12 15.30
MP-P1 1/14/2012 10:00 12 15.10
MP-P1 1/14/2012 11:00 12 15.19
MP-P1 1/14/2012 12:00 12 14.94
MP-P1 1/14/2012 13:00 12 14.58
MP-P1 1/14/2012 14:00 12 14.51
MP-P1 1/14/2012 15:00 12 14.61
MP-P1 1/14/2012 16:00 12 14.68
MP-P1 1/14/2012 17:00 12 14.96
MP-P1 1/14/2012 18:00 12 15.18
MP-P1 1/14/2012 19:00 12 16.32
MP-P1 1/14/2012 20:00 12 18.91
MP-P1 1/14/2012 21:00 12 25.60
MP-P1 1/14/2012 22:00 12 20.83
MP-P1 1/14/2012 23:00 12 21.93
MP-P1 1/15/2012 0:00 12 21.78
MP-P1 1/15/2012 1:00 12 21.19
MP-P1 1/15/2012 2:00 12 20.96
MP-P1 1/15/2012 3:00 12 22.51
MP-P1 1/15/2012 4:00 12 23.47
MP-P1 1/15/2012 5:00 12 23.44
MP-P1 1/15/2012 6:00 12 24.03
MP-P1 1/15/2012 7:00 12 23.03
MP-P1 1/15/2012 8:00 12 23.43
MP-P1 1/15/2012 9:00 12 22.45
MP-P1 1/15/2012 10:00 12 21.32
MP-P1 1/15/2012 11:00 12 20.38
MP-P1 1/15/2012 12:00 12 19.78
MP-P1 1/15/2012 13:00 12 19.35
MP-P1 1/15/2012 14:00 12 18.43
MP-P1 1/15/2012 15:00 12 17.05
MP-P1 1/15/2012 16:00 12 16.57
MP-P1 1/15/2012 17:00 12 16.61
MP-P1 1/15/2012 18:00 12 16.48
MP-P1 1/15/2012 19:00 12 16.64
MP-P1 1/15/2012 20:00 12 17.22
MP-P1 1/15/2012 21:00 12 17.69
MP-P1 1/15/2012 22:00 12 17.13
MP-P1 1/15/2012 23:00 12 17.18
MP-P1 1/16/2012 0:00 12 16.83
MP-P1 1/16/2012 1:00 12 16.73
MP-P1 1/16/2012 2:00 12 16.48
MP-P1 1/16/2012 3:00 12 16.60
MP-P1 1/16/2012 4:00 12 16.92
MP-P1 1/16/2012 5:00 12 16.84
MP-P1 1/16/2012 6:00 12 16.42
MP-P1 1/16/2012 7:00 12 16.55
MP-P1 1/16/2012 8:00 12 15.90
MP-P1 1/16/2012 9:00 12 15.88
MP-P1 1/16/2012 10:00 12 15.98
MP-P1 1/16/2012 11:00 12 15.91
MP-P1 1/16/2012 12:00 12 15.70
MP-P1 1/16/2012 13:00 12 15.87
MP-P1 1/16/2012 14:00 12 15.45
MP-P1 1/16/2012 15:00 12 15.40
MP-P1 1/16/2012 16:00 12 15.31
MP-P1 1/16/2012 17:00 12 15.18
MP-P1 1/16/2012 18:00 12 15.11
MP-P1 1/16/2012 19:00 12 14.93
MP-P1 1/16/2012 20:00 12 14.95
MP-P1 1/16/2012 21:00 12 15.04
MP-P1 1/16/2012 22:00 12 14.88
MP-P1 1/16/2012 23:00 12 14.67
MP-P1 1/17/2012 0:00 12 14.68
MP-P1 1/17/2012 1:00 12 15.00
MP-P1 1/17/2012 2:00 12 14.59
MP-P1 1/17/2012 3:00 12 14.52
MP-P1 1/17/2012 4:00 12 14.36
MP-P1 1/17/2012 5:00 12 14.18
MP-P1 1/17/2012 6:00 12 14.10
MP-P1 1/17/2012 7:00 12 13.86
MP-P1 1/17/2012 8:00 12 13.75
MP-P1 1/17/2012 9:00 12 13.58
MP-P1 1/17/2012 10:00 12 13.53
MP-P1 1/17/2012 11:00 12 13.38
MP-P1 1/17/2012 12:00 12 13.43
MP-P1 1/17/2012 13:00 12 13.00
MP-P1 1/17/2012 14:00 12 12.94
MP-P1 1/17/2012 15:00 12 12.69
MP-P1 1/17/2012 16:00 12 12.39
MP-P1 1/17/2012 17:00 12 12.73
MP-P1 1/17/2012 18:00 12 12.73
MP-P1 1/17/2012 19:00 12 12.56
MP-P1 1/17/2012 20:00 12 12.70
MP-P1 1/17/2012 21:00 12 12.58
MP-P1 1/17/2012 22:00 12 12.38
MP-P1 1/17/2012 23:00 12 12.56
MP-P1 1/18/2012 0:00 12 12.38
MP-P1 1/18/2012 1:00 12 12.55
MP-P1 1/18/2012 2:00 12 12.73
MP-P1 1/18/2012 3:00 12 13.73
MP-P1 1/18/2012 4:00 12 17.10
MP-P1 1/18/2012 5:00 12 21.08
MP-P1 1/18/2012 6:00 12 22.93
MP-P1 1/18/2012 7:00 12 20.58
MP-P1 1/18/2012 8:00 12 19.21
MP-P1 1/18/2012 9:00 12 18.33
MP-P1 1/18/2012 10:00 12 18.25
MP-P1 1/18/2012 11:00 12 17.83
MP-P1 1/18/2012 12:00 12 16.80
MP-P1 1/18/2012 13:00 12 16.38
MP-P1 1/18/2012 14:00 12 15.71
MP-P1 1/18/2012 15:00 12 15.13
MP-P1 1/18/2012 16:00 12 14.98
MP-P1 1/18/2012 17:00 12 14.71
MP-P1 1/18/2012 18:00 12 14.45
MP-P1 1/18/2012 19:00 12 14.85
MP-P1 1/18/2012 20:00 12 18.69
MP-P1 1/18/2012 21:00 12 23.42
MP-P1 1/18/2012 22:00 12 23.82
MP-P1 1/18/2012 23:00 12 26.58
MP-P1 1/19/2012 0:00 12 26.54
MP-P1 1/19/2012 1:00 12 25.01
MP-P1 1/19/2012 2:00 12 23.93
MP-P1 1/19/2012 3:00 12 23.63
MP-P1 1/19/2012 4:00 12 22.38
MP-P1 1/19/2012 5:00 12 22.28
MP-P1 1/19/2012 6:00 12 21.96
MP-P1 1/19/2012 7:00 12 21.35
MP-P1 1/19/2012 8:00 12 20.33
MP-P1 1/19/2012 9:00 12 20.14
MP-P1 1/19/2012 10:00 12 20.00
MP-P1 1/19/2012 11:00 12 19.73
MP-P1 1/19/2012 12:00 12 19.43
MP-P1 1/19/2012 13:00 12 19.03
MP-P1 1/19/2012 14:00 12 19.08
MP-P1 1/19/2012 15:00 12 19.07
MP-P1 1/19/2012 16:00 12 19.32
MP-P1 1/19/2012 17:00 12 20.19
MP-P1 1/19/2012 18:00 12 20.86
MP-P1 1/19/2012 19:00 12 20.33
MP-P1 1/19/2012 20:00 12 20.47
MP-P1 1/19/2012 21:00 12 20.41
MP-P1 1/19/2012 22:00 12 20.74
MP-P1 1/19/2012 23:00 12 19.96
MP-P1 1/20/2012 0:00 12 20.13
MP-P1 1/20/2012 1:00 12 20.59
MP-P1 1/20/2012 2:00 12 20.66
MP-P1 1/20/2012 3:00 12 20.70
MP-P1 1/20/2012 4:00 12 20.39
MP-P1 1/20/2012 5:00 12 19.91
MP-P1 1/20/2012 6:00 12 20.19
MP-P1 1/20/2012 7:00 12 19.93
MP-P1 1/20/2012 8:00 12 19.88
MP-P1 1/20/2012 9:00 12 20.18
MP-P1 1/20/2012 10:00 12 19.93
MP-P1 1/20/2012 11:00 12 19.88
MP-P1 1/20/2012 12:00 12 19.84
MP-P1 1/20/2012 13:00 12 19.34
MP-P1 1/20/2012 14:00 12 19.52
MP-P1 1/20/2012 15:00 12 19.10
MP-P1 1/20/2012 16:00 12 19.21
MP-P1 1/20/2012 17:00 12 19.26
MP-P1 1/20/2012 18:00 12 19.42
MP-P1 1/20/2012 19:00 12 19.36
MP-P1 1/20/2012 20:00 12 19.25
MP-P1 1/20/2012 21:00 12 19.25
MP-P1 1/20/2012 22:00 12 19.13
MP-P1 1/20/2012 23:00 12 19.17
MP-P1 1/21/2012 0:00 12 19.08
MP-P1 1/21/2012 1:00 12 19.18
MP-P1 1/21/2012 2:00 12 19.08
MP-P1 1/21/2012 3:00 12 19.38
MP-P1 1/21/2012 4:00 12 19.28
MP-P1 1/21/2012 5:00 12 19.58
MP-P1 1/21/2012 6:00 12 19.63
MP-P1 1/21/2012 7:00 12 19.28
MP-P1 1/21/2012 8:00 12 18.77
MP-P1 1/21/2012 9:00 12 18.88
MP-P1 1/21/2012 10:00 12 18.99
MP-P1 1/21/2012 11:00 12 18.89
MP-P1 1/21/2012 12:00 12 18.03
MP-P1 1/21/2012 13:00 12 17.68
MP-P1 1/21/2012 14:00 12 18.28
MP-P1 1/21/2012 15:00 12 18.48
MP-P1 1/21/2012 16:00 12 18.09
MP-P1 1/21/2012 17:00 12 17.88
MP-P1 1/21/2012 18:00 12 17.67
MP-P1 1/21/2012 19:00 12 17.51
MP-P1 1/21/2012 20:00 12 17.41
MP-P1 1/21/2012 21:00 12 17.44
MP-P1 1/21/2012 22:00 12 17.53
MP-P1 1/21/2012 23:00 12 17.45
MP-P1 1/22/2012 0:00 12 17.28
MP-P1 1/22/2012 1:00 12 17.47
MP-P1 1/22/2012 2:00 12 17.35
MP-P1 1/22/2012 3:00 12 17.43
MP-P1 1/22/2012 4:00 12 17.38
MP-P1 1/22/2012 5:00 12 17.32
MP-P1 1/22/2012 6:00 12 17.43
MP-P1 1/22/2012 7:00 12 17.04
MP-P1 1/22/2012 8:00 12 17.53
MP-P1 1/22/2012 9:00 12 17.68
MP-P1 1/22/2012 10:00 12 17.46
MP-P1 1/22/2012 11:00 12 17.78
MP-P1 1/22/2012 12:00 12 17.46
MP-P1 1/22/2012 13:00 12 17.30
MP-P1 1/22/2012 14:00 12 17.19
MP-P1 1/22/2012 15:00 12 17.23
MP-P1 1/22/2012 16:00 12 16.88
MP-P1 1/22/2012 17:00 12 16.73
MP-P1 1/22/2012 18:00 12 16.74
MP-P1 1/22/2012 19:00 12 16.66
MP-P1 1/22/2012 20:00 12 16.90
MP-P1 1/22/2012 21:00 12 16.47
MP-P1 1/22/2012 22:00 12 16.44
MP-P1 1/22/2012 23:00 12 16.48
MP-P1 1/23/2012 0:00 12 16.58
MP-P1 1/23/2012 1:00 12 16.38
MP-P1 1/23/2012 2:00 12 16.34
MP-P1 1/23/2012 3:00 12 16.10
MP-P1 1/23/2012 4:00 12 16.09
MP-P1 1/23/2012 5:00 12 16.05
MP-P1 1/23/2012 6:00 12 16.09
MP-P1 1/23/2012 7:00 12 15.88
MP-P1 1/23/2012 8:00 12 15.64
MP-P1 1/23/2012 9:00 12 15.72
MP-P1 1/23/2012 10:00 12 15.80
MP-P1 1/23/2012 11:00 12 15.64
MP-P1 1/23/2012 12:00 12 15.62
MP-P1 1/23/2012 13:00 12 15.22
MP-P1 1/23/2012 14:00 12 14.69
MP-P1 1/23/2012 15:00 12 14.71
MP-P1 1/23/2012 16:00 12 14.51
MP-P1 1/23/2012 17:00 12 14.39
MP-P1 1/23/2012 18:00 12 14.41
MP-P1 1/23/2012 19:00 12 14.50
MP-P1 1/23/2012 20:00 12 14.39
MP-P1 1/23/2012 21:00 12 14.52
MP-P1 1/23/2012 22:00 12 14.39
MP-P1 1/23/2012 23:00 12 14.48
MP-P1 1/24/2012 0:00 12 14.39
MP-P1 1/24/2012 1:00 12 14.47
MP-P1 1/24/2012 2:00 12 14.56
MP-P1 1/24/2012 3:00 12 14.49
MP-P1 1/24/2012 4:00 12 14.52
MP-P1 1/24/2012 5:00 12 14.52
MP-P1 1/24/2012 6:00 12 14.26
MP-P1 1/24/2012 7:00 12 14.23
MP-P1 1/24/2012 8:00 12 13.89
MP-P1 1/24/2012 9:00 12 14.72
MP-P1 1/24/2012 10:00 12 14.98
MP-P1 1/24/2012 11:00 12 14.63
MP-P1 1/24/2012 12:00 12 14.43
MP-P1 1/24/2012 13:00 12 14.09
MP-P1 1/24/2012 14:00 12 14.16
MP-P1 1/24/2012 15:00 12 13.84
MP-P1 1/24/2012 16:00 12 13.67
MP-P1 1/24/2012 17:00 12 13.52
MP-P1 1/24/2012 18:00 12 13.96
MP-P1 1/24/2012 19:00 12 13.92
MP-P1 1/24/2012 20:00 12 14.28
MP-P1 1/24/2012 21:00 12 14.16
MP-P1 1/24/2012 22:00 12 13.99
MP-P1 1/24/2012 23:00 12 14.06
MP-P1 1/25/2012 0:00 12 13.68
MP-P1 1/25/2012 1:00 12 13.73
MP-P1 1/25/2012 2:00 12 13.62
MP-P1 1/25/2012 3:00 12 13.69
MP-P1 1/25/2012 4:00 12 13.63
MP-P1 1/25/2012 5:00 12 13.48
MP-P1 1/25/2012 6:00 12 13.51
MP-P1 1/25/2012 7:00 12 13.53
MP-P1 1/25/2012 8:00 12 13.07
MP-P1 1/25/2012 9:00 12 13.04
MP-P1 1/25/2012 10:00 12 13.34
MP-P1 1/25/2012 11:00 12 13.30
MP-P1 1/25/2012 12:00 12 13.02
MP-P1 1/25/2012 13:00 12 12.89
MP-P1 1/25/2012 14:00 12 12.68
MP-P1 1/25/2012 15:00 12 12.58
MP-P1 1/25/2012 16:00 12 13.45
MP-P1 1/25/2012 17:00 12 14.24
MP-P1 1/25/2012 18:00 12 13.17
MP-P1 1/25/2012 19:00 12 12.93
MP-P1 1/25/2012 20:00 12 12.79
MP-P1 1/25/2012 21:00 12 12.93
MP-P1 1/25/2012 22:00 12 12.75
MP-P1 1/25/2012 23:00 12 12.77
MP-P1 1/26/2012 0:00 12 12.48
MP-P1 1/26/2012 1:00 12 12.58
MP-P1 1/26/2012 2:00 12 12.73
MP-P1 1/26/2012 3:00 12 12.88
MP-P1 1/26/2012 4:00 12 12.83
MP-P1 1/26/2012 5:00 12 13.00
MP-P1 1/26/2012 6:00 12 13.18
MP-P1 1/26/2012 7:00 12 13.18
MP-P1 1/26/2012 8:00 12 12.95
MP-P1 1/26/2012 9:00 12 12.73
MP-P1 1/26/2012 10:00 12 12.71
MP-P1 1/26/2012 11:00 12 12.54
MP-P1 1/26/2012 12:00 12 12.21
MP-P1 1/26/2012 13:00 12 12.02
MP-P1 1/26/2012 14:00 12 11.94
MP-P1 1/26/2012 15:00 12 11.83
MP-P1 1/26/2012 16:00 12 11.48
MP-P1 1/26/2012 17:00 12 11.43
MP-P1 1/26/2012 18:00 12 11.44
MP-P1 1/26/2012 19:00 12 11.39
MP-P1 1/26/2012 20:00 12 11.61
MP-P1 1/26/2012 21:00 12 12.29
MP-P1 1/26/2012 22:00 12 13.43
MP-P1 1/26/2012 23:00 12 13.48
MP-P1 1/27/2012 0:00 12 13.96
MP-P1 1/27/2012 1:00 12 13.56
MP-P1 1/27/2012 2:00 12 13.26
MP-P1 1/27/2012 3:00 12 13.13
MP-P1 1/27/2012 4:00 12 13.10
MP-P1 1/27/2012 5:00 12 12.96
MP-P1 1/27/2012 6:00 12 13.33
MP-P1 1/27/2012 7:00 12 14.66
MP-P1 1/27/2012 8:00 12 16.11
MP-P1 1/27/2012 9:00 12 17.10
MP-P1 1/27/2012 10:00 12 17.05
MP-P1 1/27/2012 11:00 12 17.44
MP-P1 1/27/2012 12:00 12 17.93
MP-P1 1/27/2012 13:00 12 17.69
MP-P1 1/27/2012 14:00 12 17.26
MP-P1 1/27/2012 15:00 12 16.70
MP-P1 1/27/2012 16:00 12 16.18
MP-P1 1/27/2012 17:00 12 15.45
MP-P1 1/27/2012 18:00 12 15.53
MP-P1 1/27/2012 19:00 12 14.93
MP-P1 1/27/2012 20:00 12 14.54
MP-P1 1/27/2012 21:00 12 14.58
MP-P1 1/27/2012 22:00 12 14.36
MP-P1 1/27/2012 23:00 12 13.93
MP-P1 1/28/2012 0:00 12 14.07
MP-P1 1/28/2012 1:00 12 13.86
MP-P1 1/28/2012 2:00 12 13.71
MP-P1 1/28/2012 3:00 12 13.67
MP-P1 1/28/2012 4:00 12 13.74
MP-P1 1/28/2012 5:00 12 13.83
MP-P1 1/28/2012 6:00 12 13.81
MP-P1 1/28/2012 7:00 12 13.82
MP-P1 1/28/2012 8:00 12 13.65
MP-P1 1/28/2012 9:00 12 13.47
MP-P1 1/28/2012 10:00 12 13.29
MP-P1 1/28/2012 11:00 12 13.25
MP-P1 1/28/2012 12:00 12 12.96
MP-P1 1/28/2012 13:00 12 12.93
MP-P1 1/28/2012 14:00 12 12.69
MP-P1 1/28/2012 15:00 12 12.73
MP-P1 1/28/2012 16:00 12 12.63
MP-P1 1/28/2012 17:00 12 12.41
MP-P1 1/28/2012 18:00 12 12.73
MP-P1 1/28/2012 19:00 12 13.22
MP-P1 1/28/2012 20:00 12 13.40
MP-P1 1/28/2012 21:00 12 13.14
MP-P1 1/28/2012 22:00 12 12.87
MP-P1 1/28/2012 23:00 12 12.93
MP-P1 1/29/2012 0:00 12 12.82
MP-P1 1/29/2012 1:00 12 12.74
MP-P1 1/29/2012 2:00 12 12.66
MP-P1 1/29/2012 3:00 12 12.86
MP-P1 1/29/2012 4:00 12 14.23
MP-P1 1/29/2012 5:00 12 18.07
MP-P1 1/29/2012 6:00 12 18.90
MP-P1 1/29/2012 7:00 12 18.62
MP-P1 1/29/2012 8:00 12 18.28
MP-P1 1/29/2012 9:00 12 18.04
MP-P1 1/29/2012 10:00 12 18.24
MP-P1 1/29/2012 11:00 12 19.07
MP-P1 1/29/2012 12:00 12 19.37
MP-P1 1/29/2012 13:00 12 18.99
MP-P1 1/29/2012 14:00 12 19.36
MP-P1 1/29/2012 15:00 12 18.27
MP-P1 1/29/2012 16:00 12 18.16
MP-P1 1/29/2012 17:00 12 17.74
MP-P1 1/29/2012 18:00 12 17.43
MP-P1 1/29/2012 19:00 12 17.24
MP-P1 1/29/2012 20:00 12 16.83
MP-P1 1/29/2012 21:00 12 16.83
MP-P1 1/29/2012 22:00 12 16.69
MP-P1 1/29/2012 23:00 12 17.13
MP-P1 1/30/2012 0:00 12 17.80
MP-P1 1/30/2012 1:00 12 18.01
MP-P1 1/30/2012 2:00 12 17.84
MP-P1 1/30/2012 3:00 12 17.58
MP-P1 1/30/2012 4:00 12 17.38
MP-P1 1/30/2012 5:00 12 17.21
MP-P1 1/30/2012 6:00 12 17.02
MP-P1 1/30/2012 7:00 12 17.26
MP-P1 1/30/2012 8:00 12 17.88
MP-P1 1/30/2012 9:00 12 17.72
MP-P1 1/30/2012 10:00 12 17.69
MP-P1 1/30/2012 11:00 12 18.92
MP-P1 1/30/2012 12:00 12 18.76
MP-P1 1/30/2012 13:00 12 19.42
MP-P1 1/30/2012 14:00 12 18.59
MP-P1 1/30/2012 15:00 12 20.99
MP-P1 1/30/2012 16:00 12 19.99
MP-P1 1/30/2012 17:00 12 19.36
MP-P1 1/30/2012 18:00 12 19.55
MP-P1 1/30/2012 19:00 12 19.86
MP-P1 1/30/2012 20:00 12 19.85
MP-P1 1/30/2012 21:00 12 19.55
MP-P1 1/30/2012 22:00 12 19.31
MP-P1 1/30/2012 23:00 12 19.08
MP-P1 1/31/2012 0:00 12 18.68
MP-P1 1/31/2012 1:00 12 18.63
MP-P1 1/31/2012 2:00 12 18.44
MP-P1 1/31/2012 3:00 12 18.41
MP-P1 1/31/2012 4:00 12 18.36
MP-P1 1/31/2012 5:00 12 18.45
MP-P1 1/31/2012 6:00 12 18.43
MP-P1 1/31/2012 7:00 12 17.78
MP-P1 1/31/2012 8:00 12 17.88
MP-P1 1/31/2012 9:00 12 18.76
MP-P1 1/31/2012 10:00 12 18.94
MP-P1 1/31/2012 11:00 12 18.79
MP-P1 1/31/2012 12:00 12 18.52
MP-P1 1/31/2012 13:00 12 18.34
MP-P1 1/31/2012 14:00 12 18.34
MP-P1 1/31/2012 15:00 12 18.30
MP-P1 1/31/2012 16:00 12 18.13
MP-P1 1/31/2012 17:00 12 18.19
MP-P1 1/31/2012 18:00 12 17.86
MP-P1 1/31/2012 19:00 12 17.68
MP-P1 1/31/2012 20:00 12 18.03
MP-P1 1/31/2012 21:00 12 18.40
MP-P1 1/31/2012 22:00 12 18.43
MP-P1 1/31/2012 23:00 12 18.53
MP-P1 2/1/2012 0:00 12 18.39
MP-P1 2/1/2012 1:00 12 18.23
MP-P1 2/1/2012 2:00 12 18.15
MP-P1 2/1/2012 3:00 12 18.24
MP-P1 2/1/2012 4:00 12 17.93
MP-P1 2/1/2012 5:00 12 17.87
MP-P1 2/1/2012 6:00 12 17.69
MP-P1 2/1/2012 7:00 12 17.76
MP-P1 2/1/2012 8:00 12 18.21
MP-P1 2/1/2012 9:00 12 18.03
MP-P1 2/1/2012 10:00 12 18.33
MP-P1 2/1/2012 11:00 12 19.58
MP-P1 2/1/2012 12:00 12 20.11
MP-P1 2/1/2012 13:00 12 19.90
MP-P1 2/1/2012 14:00 12 19.44
MP-P1 2/1/2012 15:00 12 19.33
MP-P1 2/1/2012 16:00 12 20.64
MP-P1 2/1/2012 17:00 12 20.65
MP-P1 2/1/2012 18:00 12 20.54
MP-P1 2/1/2012 19:00 12 20.38
MP-P1 2/1/2012 20:00 12 20.32
MP-P1 2/1/2012 21:00 12 20.15
MP-P1 2/1/2012 22:00 12 19.23
MP-P1 2/1/2012 23:00 12 18.93
MP-P1 2/2/2012 0:00 12 18.52
MP-P1 2/2/2012 1:00 12 18.40
MP-P1 2/2/2012 2:00 12 18.65
MP-P1 2/2/2012 3:00 12 18.68
MP-P1 2/2/2012 4:00 12 19.33
MP-P1 2/2/2012 5:00 12 19.59
MP-P1 2/2/2012 6:00 12 19.99
MP-P1 2/2/2012 7:00 12 19.68
MP-P1 2/2/2012 8:00 12 19.60
MP-P1 2/2/2012 9:00 12 19.81
MP-P1 2/2/2012 10:00 12 19.98
MP-P1 2/2/2012 11:00 12 19.65
MP-P1 2/2/2012 12:00 12 19.78
MP-P1 2/2/2012 13:00 12 19.52
MP-P1 2/2/2012 14:00 12 19.36
MP-P1 2/2/2012 15:00 12 20.83
MP-P1 2/2/2012 16:00 12 21.01
MP-P1 2/2/2012 17:00 12 20.99
MP-P1 2/2/2012 18:00 12 20.83
MP-P1 2/2/2012 19:00 12 22.79
MP-P1 2/2/2012 20:00 12 23.58
MP-P1 2/2/2012 21:00 12 21.14
MP-P1 2/2/2012 22:00 12 20.33
MP-P1 2/2/2012 23:00 12 20.25
MP-P1 2/3/2012 0:00 12 19.96
MP-P1 2/3/2012 1:00 12 19.38
MP-P1 2/3/2012 2:00 12 19.33
MP-P1 2/3/2012 3:00 12 19.45
MP-P1 2/3/2012 4:00 12 19.78
MP-P1 2/3/2012 5:00 12 19.78
MP-P1 2/3/2012 6:00 12 18.95
MP-P1 2/3/2012 7:00 12 18.94
MP-P1 2/3/2012 8:00 12 19.08
MP-P1 2/3/2012 9:00 12 18.58
MP-P1 2/3/2012 10:00 12 18.68
MP-P1 2/3/2012 11:00 12 18.51
MP-P1 2/3/2012 12:00 12 18.83
MP-P1 2/3/2012 13:00 12 18.88
MP-P1 2/3/2012 14:00 12 18.58
MP-P1 2/3/2012 15:00 12 18.67
MP-P1 2/3/2012 16:00 12 18.81
MP-P1 2/3/2012 17:00 12 18.68
MP-P1 2/3/2012 18:00 12 18.73
MP-P1 2/3/2012 19:00 12 18.46
MP-P1 2/3/2012 20:00 12 18.43
MP-P1 2/3/2012 21:00 12 18.72
MP-P1 2/3/2012 22:00 12 19.17
MP-P1 2/3/2012 23:00 12 18.97
MP-P1 2/4/2012 0:00 12 18.71
MP-P1 2/4/2012 1:00 12 18.51
MP-P1 2/4/2012 2:00 12 18.68
MP-P1 2/4/2012 3:00 12 18.56
MP-P1 2/4/2012 4:00 12 18.40
MP-P1 2/4/2012 5:00 12 18.33
MP-P1 2/4/2012 6:00 12 18.48
MP-P1 2/4/2012 7:00 12 18.03
MP-P1 2/4/2012 8:00 12 17.64
MP-P1 2/4/2012 9:00 12 17.70
MP-P1 2/4/2012 10:00 12 17.85
MP-P1 2/4/2012 11:00 12 17.93
MP-P1 2/4/2012 12:00 12 17.75
MP-P1 2/4/2012 13:00 12 17.62
MP-P1 2/4/2012 14:00 12 17.59
MP-P1 2/4/2012 15:00 12 17.53
MP-P1 2/4/2012 16:00 12 17.36
MP-P1 2/4/2012 17:00 12 17.32
MP-P1 2/4/2012 18:00 12 17.03
MP-P1 2/4/2012 19:00 12 17.16
MP-P1 2/4/2012 20:00 12 17.64
MP-P1 2/4/2012 21:00 12 18.82
MP-P1 2/4/2012 22:00 12 24.63
MP-P1 2/4/2012 23:00 12 30.12
MP-P1 2/5/2012 0:00 12 29.43
MP-P1 2/5/2012 1:00 12 26.75
MP-P1 2/5/2012 2:00 12 24.12
MP-P1 2/5/2012 3:00 12 22.35
MP-P1 2/5/2012 4:00 12 21.59
MP-P1 2/5/2012 5:00 12 21.16
MP-P1 2/5/2012 6:00 12 20.42
MP-P1 2/5/2012 7:00 12 19.88
MP-P1 2/5/2012 8:00 12 19.25
MP-P1 2/5/2012 9:00 8 22.29
MP-P1 2/5/2012 10:00 12 22.50
MP-P1 2/5/2012 11:00 12 22.64
MP-P1 2/5/2012 12:00 12 22.80
MP-P1 2/5/2012 13:00 12 22.79
MP-P1 2/5/2012 14:00 12 22.61
MP-P1 2/5/2012 15:00 12 22.79
MP-P1 2/5/2012 16:00 12 23.28
MP-P1 2/5/2012 17:00 12 24.33
MP-P1 2/5/2012 18:00 12 26.00
MP-P1 2/5/2012 19:00 12 28.03
MP-P1 2/5/2012 20:00 12 30.92
MP-P1 2/5/2012 21:00 12 34.00
MP-P1 2/5/2012 22:00 12 37.46
MP-P1 2/5/2012 23:00 12 39.54
MP-P1 2/6/2012 0:00 12 41.26
MP-P1 2/6/2012 1:00 12 43.29
MP-P1 2/6/2012 2:00 12 42.78
MP-P1 2/6/2012 3:00 12 44.18
MP-P1 2/6/2012 4:00 12 44.39
MP-P1 2/6/2012 5:00 12 45.47
MP-P1 2/6/2012 6:00 12 47.11
MP-P1 2/6/2012 7:00 12 48.76
MP-P1 2/6/2012 8:00 12 50.91
MP-P1 2/6/2012 9:00 12 52.53
MP-P1 2/6/2012 10:00 12 52.51
MP-P1 2/6/2012 11:00 12 51.88
MP-P1 2/6/2012 12:00 12 51.63
MP-P1 2/6/2012 13:00 12 52.52
MP-P1 2/6/2012 14:00 12 57.15
MP-P1 2/6/2012 15:00 12 60.62
MP-P1 2/6/2012 16:00 12 59.06
MP-P1 2/6/2012 17:00 12 59.13
MP-P1 2/6/2012 18:00 12 58.47
MP-P1 2/6/2012 19:00 12 58.63
MP-P1 2/6/2012 20:00 12 59.84
MP-P1 2/6/2012 21:00 12 64.22
MP-P1 2/6/2012 22:00 12 67.28
MP-P1 2/6/2012 23:00 12 67.44
MP-P1 2/7/2012 0:00 12 66.78
MP-P1 2/7/2012 1:00 12 66.18
MP-P1 2/7/2012 2:00 12 66.04
MP-P1 2/7/2012 3:00 12 67.89
MP-P1 2/7/2012 4:00 12 71.19
MP-P1 2/7/2012 5:00 12 68.68
MP-P1 2/7/2012 6:00 12 71.33
MP-P1 2/7/2012 7:00 12 75.93
MP-P1 2/7/2012 8:00 12 77.75
MP-P1 2/7/2012 9:00 12 76.33
MP-P1 2/7/2012 10:00 12 78.91
MP-P1 2/7/2012 11:00 12 80.03
MP-P1 2/7/2012 12:00 12 72.30
MP-P1 2/7/2012 13:00 12 75.19
MP-P1 2/7/2012 14:00 12 98.28
MP-P1 2/7/2012 15:00 12 98.18
MP-P1 2/7/2012 16:00 12 105.97
MP-P1 2/7/2012 17:00 12 110.10
MP-P1 2/7/2012 18:00 12 101.38
MP-P1 2/7/2012 19:00 12 135.64
MP-P1 2/7/2012 20:00 12 141.36
MP-P1 2/7/2012 21:00 12 125.31
MP-P1 2/7/2012 22:00 12 124.96
MP-P1 2/7/2012 23:00 12 131.81
MP-P1 2/8/2012 0:00 12 153.72
MP-P1 2/8/2012 1:00 12 146.37
MP-P1 2/8/2012 2:00 12 145.85
MP-P1 2/8/2012 3:00 12 131.09
MP-P1 2/8/2012 4:00 12 128.48
MP-P1 2/8/2012 5:00 12 119.33
MP-P1 2/8/2012 6:00 12 163.54
MP-P1 2/8/2012 7:00 12 176.17
MP-P1 2/8/2012 8:00 12 163.97
MP-P1 2/8/2012 9:00 12 142.28
MP-P1 2/8/2012 10:00 12 117.44
MP-P1 2/8/2012 11:00 12 92.28
MP-P1 2/8/2012 12:00 12 90.38
MP-P1 2/8/2012 13:00 12 85.63
MP-P1 2/8/2012 14:00 12 86.21
MP-P1 2/8/2012 15:00 12 88.93
MP-P1 2/8/2012 16:00 12 90.44
MP-P1 2/8/2012 17:00 12 93.04
MP-P1 2/8/2012 18:00 12 95.28
MP-P1 2/8/2012 19:00 12 96.22
MP-P1 2/8/2012 20:00 12 98.25
MP-P1 2/8/2012 21:00 12 100.28
MP-P1 2/8/2012 22:00 12 101.51
MP-P1 2/8/2012 23:00 12 101.70
MP-P1 2/9/2012 0:00 12 102.12
MP-P1 2/9/2012 1:00 12 102.78
MP-P1 2/9/2012 2:00 12 103.15
MP-P1 2/9/2012 3:00 12 103.73
MP-P1 2/9/2012 4:00 12 104.52
MP-P1 2/9/2012 5:00 12 105.98
MP-P1 2/9/2012 6:00 12 107.13
MP-P1 2/9/2012 7:00 12 108.23
MP-P1 2/9/2012 8:00 12 109.68
MP-P1 2/9/2012 9:00 12 110.26
MP-P1 2/9/2012 10:00 12 111.11
MP-P1 2/9/2012 11:00 12 111.21
MP-P1 2/9/2012 12:00 12 110.81
MP-P1 2/9/2012 13:00 12 110.74
MP-P1 2/9/2012 14:00 12 111.65
MP-P1 2/9/2012 15:00 12 112.27
MP-P1 2/9/2012 16:00 12 112.47
MP-P1 2/9/2012 17:00 12 113.10
MP-P1 2/9/2012 18:00 12 115.27
MP-P1 2/9/2012 19:00 12 116.32
MP-P1 2/9/2012 20:00 12 117.54
MP-P1 2/9/2012 21:00 12 119.08
MP-P1 2/9/2012 22:00 12 120.09
MP-P1 2/9/2012 23:00 12 120.74
MP-P1 2/10/2012 0:00 12 121.53
MP-P1 2/10/2012 1:00 12 121.98
MP-P1 2/10/2012 2:00 12 122.28
MP-P1 2/10/2012 3:00 12 123.20
MP-P1 2/10/2012 4:00 12 124.21
MP-P1 2/10/2012 5:00 12 126.22
MP-P1 2/10/2012 6:00 12 128.39
MP-P1 2/10/2012 7:00 12 130.18
MP-P1 2/10/2012 8:00 12 130.62
MP-P1 2/10/2012 9:00 12 131.37
MP-P1 2/10/2012 10:00 12 132.23
MP-P1 2/10/2012 11:00 12 133.07
MP-P1 2/10/2012 12:00 12 133.09
MP-P1 2/10/2012 13:00 12 133.24
MP-P1 2/10/2012 14:00 12 133.43
MP-P1 2/10/2012 15:00 12 134.60
MP-P1 2/10/2012 16:00 12 135.24
MP-P1 2/10/2012 17:00 12 137.58
MP-P1 2/10/2012 18:00 12 140.28
MP-P1 2/10/2012 19:00 12 141.36
MP-P1 2/10/2012 20:00 12 142.19
MP-P1 2/10/2012 21:00 12 143.98
MP-P1 2/10/2012 22:00 12 145.12
MP-P1 2/10/2012 23:00 12 145.75
MP-P1 2/11/2012 0:00 12 145.19
MP-P1 2/11/2012 1:00 12 145.38
MP-P1 2/11/2012 2:00 12 145.18
MP-P1 2/11/2012 3:00 12 145.23
MP-P1 2/11/2012 4:00 12 146.24
MP-P1 2/11/2012 5:00 12 147.19
MP-P1 2/11/2012 6:00 12 148.74
MP-P1 2/11/2012 7:00 12 150.24
MP-P1 2/11/2012 8:00 12 151.83
MP-P1 2/11/2012 9:00 12 152.45
MP-P1 2/11/2012 10:00 12 153.42
MP-P1 2/11/2012 11:00 12 154.13
MP-P1 2/11/2012 12:00 12 154.63
MP-P1 2/11/2012 13:00 12 154.51
MP-P1 2/11/2012 14:00 12 154.62
MP-P1 2/11/2012 15:00 12 154.79
MP-P1 2/11/2012 16:00 12 155.92
MP-P1 2/11/2012 17:00 12 156.65
MP-P1 2/11/2012 18:00 12 158.02
MP-P1 2/11/2012 19:00 12 160.12
MP-P1 2/11/2012 20:00 12 162.10
MP-P1 2/11/2012 21:00 12 163.54
MP-P1 2/11/2012 22:00 12 164.20
MP-P1 2/11/2012 23:00 12 164.34
MP-P1 2/12/2012 0:00 12 164.87
MP-P1 2/12/2012 1:00 12 165.48
MP-P1 2/12/2012 2:00 12 165.27
MP-P1 2/12/2012 3:00 12 165.98
MP-P1 2/12/2012 4:00 12 166.92
MP-P1 2/12/2012 5:00 12 168.33
MP-P1 2/12/2012 6:00 12 169.43
MP-P1 2/12/2012 7:00 12 170.55
MP-P1 2/12/2012 8:00 12 172.20
MP-P1 2/12/2012 9:00 12 173.68
MP-P1 2/12/2012 10:00 12 174.21
MP-P1 2/12/2012 11:00 12 174.40
MP-P1 2/12/2012 12:00 12 174.31
MP-P1 2/12/2012 13:00 12 174.10
MP-P1 2/12/2012 14:00 12 174.29
MP-P1 2/12/2012 15:00 12 174.17
MP-P1 2/12/2012 16:00 12 174.77
MP-P1 2/12/2012 17:00 12 175.76
MP-P1 2/12/2012 18:00 12 177.08
MP-P1 2/12/2012 19:00 12 178.60
MP-P1 2/12/2012 20:00 12 179.98
MP-P1 2/12/2012 21:00 12 181.86
MP-P1 2/12/2012 22:00 12 183.11
MP-P1 2/12/2012 23:00 12 183.93
MP-P1 2/13/2012 0:00 12 184.34
MP-P1 2/13/2012 1:00 12 184.90
MP-P1 2/13/2012 2:00 12 185.39
MP-P1 2/13/2012 3:00 12 185.90
MP-P1 2/13/2012 4:00 12 186.61
MP-P1 2/13/2012 5:00 12 187.75
MP-P1 2/13/2012 6:00 12 189.17
MP-P1 2/13/2012 7:00 12 190.60
MP-P1 2/13/2012 8:00 12 192.13
MP-P1 2/13/2012 9:00 12 192.98
MP-P1 2/13/2012 10:00 12 193.78
MP-P1 2/13/2012 11:00 12 194.13
MP-P1 2/13/2012 12:00 12 193.88
MP-P1 2/13/2012 13:00 12 194.10
MP-P1 2/13/2012 14:00 12 194.20
MP-P1 2/13/2012 15:00 12 194.91
MP-P1 2/13/2012 16:00 12 195.43
MP-P1 2/13/2012 17:00 12 196.86
MP-P1 2/13/2012 18:00 12 198.46
MP-P1 2/13/2012 19:00 12 199.65
MP-P1 2/13/2012 20:00 12 201.39
MP-P1 2/13/2012 21:00 12 202.96
MP-P1 2/13/2012 22:00 12 204.08
MP-P1 2/13/2012 23:00 12 204.70
MP-P1 2/14/2012 0:00 12 205.73
MP-P1 2/14/2012 1:00 12 205.83
MP-P1 2/14/2012 2:00 12 206.40
MP-P1 2/14/2012 3:00 12 207.19
MP-P1 2/14/2012 4:00 12 208.18
MP-P1 2/14/2012 5:00 12 209.48
MP-P1 2/14/2012 6:00 12 210.67
MP-P1 2/14/2012 7:00 12 212.23
MP-P1 2/14/2012 8:00 12 213.78
MP-P1 2/14/2012 9:00 12 214.78
MP-P1 2/14/2012 10:00 12 215.47
MP-P1 2/14/2012 11:00 12 215.48
MP-P1 2/14/2012 12:00 12 215.55
MP-P1 2/14/2012 13:00 12 215.58
MP-P1 2/14/2012 14:00 12 216.08
MP-P1 2/14/2012 15:00 12 216.60
MP-P1 2/14/2012 16:00 12 217.19
MP-P1 2/14/2012 17:00 12 218.56
MP-P1 2/14/2012 18:00 12 220.26
MP-P1 2/14/2012 19:00 12 221.83
MP-P1 2/14/2012 20:00 12 223.23
MP-P1 2/14/2012 21:00 12 224.54
MP-P1 2/14/2012 22:00 12 226.07
MP-P1 2/14/2012 23:00 12 227.06
MP-P1 2/15/2012 0:00 12 227.63
MP-P1 2/15/2012 1:00 12 228.16
MP-P1 2/15/2012 2:00 12 228.44
MP-P1 2/15/2012 3:00 12 229.45
MP-P1 2/15/2012 4:00 12 230.56
MP-P1 2/15/2012 5:00 12 231.59
MP-P1 2/15/2012 6:00 12 232.88
MP-P1 2/15/2012 7:00 12 234.31
MP-P1 2/15/2012 8:00 12 235.62
MP-P1 2/15/2012 9:00 12 236.40
MP-P1 2/15/2012 10:00 12 237.07
MP-P1 2/15/2012 11:00 12 237.45
MP-P1 2/15/2012 12:00 12 237.35
MP-P1 2/15/2012 13:00 12 237.10
MP-P1 2/15/2012 14:00 12 237.40
MP-P1 2/15/2012 15:00 12 237.84
MP-P1 2/15/2012 16:00 12 238.12
MP-P1 2/15/2012 17:00 12 239.27
MP-P1 2/15/2012 18:00 12 240.80
MP-P1 2/15/2012 19:00 12 242.38
MP-P1 2/15/2012 20:00 12 243.85
MP-P1 2/15/2012 21:00 12 245.28
MP-P1 2/15/2012 22:00 12 246.82
MP-P1 2/15/2012 23:00 12 247.76
MP-P1 2/16/2012 0:00 12 248.04
MP-P1 2/16/2012 1:00 12 248.82
MP-P1 2/16/2012 2:00 12 249.48
MP-P1 2/16/2012 3:00 12 250.20
MP-P1 2/16/2012 4:00 12 251.34
MP-P1 2/16/2012 5:00 12 252.52
MP-P1 2/16/2012 6:00 12 253.84
MP-P1 2/16/2012 7:00 12 255.69
MP-P1 2/16/2012 8:00 12 256.98
MP-P1 2/16/2012 9:00 12 258.19
MP-P1 2/16/2012 10:00 12 259.09
MP-P1 2/16/2012 11:00 12 259.43
MP-P1 2/16/2012 12:00 12 259.64
MP-P1 2/16/2012 13:00 12 259.52
MP-P1 2/16/2012 14:00 12 259.50
MP-P1 2/16/2012 15:00 12 259.87
MP-P1 2/16/2012 16:00 12 260.71
MP-P1 2/16/2012 17:00 12 261.63
MP-P1 2/16/2012 18:00 12 262.84
MP-P1 2/16/2012 19:00 12 264.31
MP-P1 2/16/2012 20:00 12 265.45
MP-P1 2/16/2012 21:00 12 266.67
MP-P1 2/16/2012 22:00 12 267.81
MP-P1 2/16/2012 23:00 12 268.69
MP-P1 2/17/2012 0:00 12 269.38
MP-P1 2/17/2012 1:00 12 269.74
MP-P1 2/17/2012 2:00 12 270.53
MP-P1 2/17/2012 3:00 12 271.35
MP-P1 2/17/2012 4:00 12 272.54
MP-P1 2/17/2012 5:00 12 273.93
MP-P1 2/17/2012 6:00 12 274.99
MP-P1 2/17/2012 7:00 12 276.63
MP-P1 2/17/2012 8:00 12 277.83
MP-P1 2/17/2012 9:00 12 278.92
MP-P1 2/17/2012 10:00 12 279.39
MP-P1 2/17/2012 11:00 12 279.56
MP-P1 2/17/2012 12:00 12 279.73
MP-P1 2/17/2012 13:00 12 279.60
MP-P1 2/17/2012 14:00 12 279.44
MP-P1 2/17/2012 15:00 12 280.08
MP-P1 2/17/2012 16:00 12 280.80
MP-P1 2/17/2012 17:00 12 282.13
MP-P1 2/17/2012 18:00 12 283.61
MP-P1 2/17/2012 19:00 12 285.11
MP-P1 2/17/2012 20:00 12 286.83
MP-P1 2/17/2012 21:00 12 288.42
MP-P1 2/17/2012 22:00 12 289.68
MP-P1 2/17/2012 23:00 12 290.79
MP-P1 2/18/2012 0:00 12 291.13
MP-P1 2/18/2012 1:00 12 291.68
MP-P1 2/18/2012 2:00 12 292.08
MP-P1 2/18/2012 3:00 12 292.68
MP-P1 2/18/2012 4:00 12 293.57
MP-P1 2/18/2012 5:00 12 294.77
MP-P1 2/18/2012 6:00 12 295.78
MP-P1 2/18/2012 7:00 12 297.23
MP-P1 2/18/2012 8:00 12 298.55
MP-P1 2/18/2012 9:00 12 299.79
MP-P1 2/18/2012 10:00 12 300.51
MP-P1 2/18/2012 11:00 12 301.09
MP-P1 2/18/2012 12:00 12 301.25
MP-P1 2/18/2012 13:00 12 300.98
MP-P1 2/18/2012 14:00 12 301.03
MP-P1 2/18/2012 15:00 12 301.63
MP-P1 2/18/2012 16:00 12 302.64
MP-P1 2/18/2012 17:00 12 303.82
MP-P1 2/18/2012 18:00 12 305.88
MP-P1 2/18/2012 19:00 12 308.23
MP-P1 2/18/2012 20:00 12 310.55
MP-P1 2/18/2012 21:00 12 312.40
MP-P1 2/18/2012 22:00 12 313.48
MP-P1 2/18/2012 23:00 12 313.85
MP-P1 2/19/2012 0:00 12 313.93
MP-P1 2/19/2012 1:00 12 314.24
MP-P1 2/19/2012 2:00 12 314.91
MP-P1 2/19/2012 3:00 12 315.63
MP-P1 2/19/2012 4:00 12 316.60
MP-P1 2/19/2012 5:00 12 317.67
MP-P1 2/19/2012 6:00 12 318.92
MP-P1 2/19/2012 7:00 12 320.49
MP-P1 2/19/2012 8:00 12 321.88
MP-P1 2/19/2012 9:00 12 322.97
MP-P1 2/19/2012 10:00 12 323.82
MP-P1 2/19/2012 11:00 12 324.18
MP-P1 2/19/2012 12:00 12 324.48
MP-P1 2/19/2012 13:00 12 324.33
MP-P1 2/19/2012 14:00 12 324.07
MP-P1 2/19/2012 15:00 12 324.30
MP-P1 2/19/2012 16:00 12 325.07
MP-P1 2/19/2012 17:00 12 326.32
MP-P1 2/19/2012 18:00 12 327.73
MP-P1 2/19/2012 19:00 12 329.12
MP-P1 2/19/2012 20:00 12 330.70
MP-P1 2/19/2012 21:00 12 332.18
MP-P1 2/19/2012 22:00 12 333.49
MP-P1 2/19/2012 23:00 12 334.55
MP-P1 2/20/2012 0:00 12 335.30
MP-P1 2/20/2012 1:00 12 335.95
MP-P1 2/20/2012 2:00 12 336.41
MP-P1 2/20/2012 3:00 12 337.10
MP-P1 2/20/2012 4:00 12 338.33
MP-P1 2/20/2012 5:00 12 339.57
MP-P1 2/20/2012 6:00 12 340.79
MP-P1 2/20/2012 7:00 12 342.36
MP-P1 2/20/2012 8:00 12 343.80
MP-P1 2/20/2012 9:00 12 345.02
MP-P1 2/20/2012 10:00 12 345.74
MP-P1 2/20/2012 11:00 12 346.57
MP-P1 2/20/2012 12:00 12 346.82
MP-P1 2/20/2012 13:00 12 346.57
MP-P1 2/20/2012 14:00 12 346.57
MP-P1 2/20/2012 15:00 12 347.08
MP-P1 2/20/2012 16:00 12 347.67
MP-P1 2/20/2012 17:00 12 348.56
MP-P1 2/20/2012 18:00 12 350.07
MP-P1 2/20/2012 19:00 12 351.85
MP-P1 2/20/2012 20:00 12 353.50
MP-P1 2/20/2012 21:00 12 354.91
MP-P1 2/20/2012 22:00 12 355.98
MP-P1 2/20/2012 23:00 12 356.93
MP-P1 2/21/2012 0:00 12 357.66
MP-P1 2/21/2012 1:00 12 358.13
MP-P1 2/21/2012 2:00 12 358.38
MP-P1 2/21/2012 3:00 12 359.03
MP-P1 2/21/2012 4:00 12 360.27
MP-P1 2/21/2012 5:00 12 361.38
MP-P1 2/21/2012 6:00 12 362.90
MP-P1 2/21/2012 7:00 12 364.41
MP-P1 2/21/2012 8:00 12 365.73
MP-P1 2/21/2012 9:00 12 366.83
MP-P1 2/21/2012 10:00 12 367.66
MP-P1 2/21/2012 11:00 12 367.94
MP-P1 2/21/2012 12:00 12 367.87
MP-P1 2/21/2012 13:00 12 368.01
MP-P1 2/21/2012 14:00 12 368.36
MP-P1 2/21/2012 15:00 12 372.33
MP-P1 2/21/2012 16:00 12 374.95
MP-P1 2/21/2012 17:00 12 374.80
MP-P1 2/21/2012 18:00 12 375.38
MP-P1 2/21/2012 19:00 12 376.23
MP-P1 2/21/2012 20:00 12 377.24
MP-P1 2/21/2012 21:00 12 378.48
MP-P1 2/21/2012 22:00 12 379.45
MP-P1 2/21/2012 23:00 12 380.13
MP-P1 2/22/2012 0:00 12 380.59
MP-P1 2/22/2012 1:00 12 380.79
MP-P1 2/22/2012 2:00 12 381.08
MP-P1 2/22/2012 3:00 12 381.58
MP-P1 2/22/2012 4:00 12 382.32
MP-P1 2/22/2012 5:00 12 383.23
MP-P1 2/22/2012 6:00 12 384.68
MP-P1 2/22/2012 7:00 12 355.02
MP-P1 2/22/2012 8:00 12 11.11
MP-P1 2/22/2012 9:00 12 10.97
MP-P1 2/22/2012 10:00 12 11.04
MP-P1 2/22/2012 11:00 12 11.23
MP-P1 2/22/2012 12:00 12 11.17
MP-P1 2/22/2012 13:00 12 11.12
MP-P1 2/22/2012 14:00 12 12.13
MP-P1 2/22/2012 15:00 12 15.58
MP-P1 2/22/2012 16:00 12 16.83
MP-P1 2/22/2012 17:00 12 16.30
MP-P1 2/22/2012 18:00 12 15.54
MP-P1 2/22/2012 19:00 12 14.66
MP-P1 2/22/2012 20:00 12 14.28
MP-P1 2/22/2012 21:00 12 14.31
MP-P1 2/22/2012 22:00 12 13.97
MP-P1 2/22/2012 23:00 12 13.38
MP-P1 2/23/2012 0:00 12 12.87
MP-P1 2/23/2012 1:00 12 12.85
MP-P1 2/23/2012 2:00 12 12.55
MP-P1 2/23/2012 3:00 12 12.24
MP-P1 2/23/2012 4:00 12 12.21
MP-P1 2/23/2012 5:00 12 12.16
MP-P1 2/23/2012 6:00 12 12.14
MP-P1 2/23/2012 7:00 12 11.94
MP-P1 2/23/2012 8:00 12 11.78
MP-P1 2/23/2012 9:00 12 11.77
MP-P1 2/23/2012 10:00 12 11.74
MP-P1 2/23/2012 11:00 12 11.55
MP-P1 2/23/2012 12:00 12 11.56
MP-P1 2/23/2012 13:00 12 11.19
MP-P1 2/23/2012 14:00 12 11.39
MP-P1 2/23/2012 15:00 12 11.42
MP-P1 2/23/2012 16:00 12 11.28
MP-P1 2/23/2012 17:00 12 11.51
MP-P1 2/23/2012 18:00 12 11.49
MP-P1 2/23/2012 19:00 12 11.57
MP-P1 2/23/2012 20:00 12 11.68
MP-P1 2/23/2012 21:00 12 11.89
MP-P1 2/23/2012 22:00 12 11.74
MP-P1 2/23/2012 23:00 12 11.73
MP-P1 2/24/2012 0:00 12 11.80
MP-P1 2/24/2012 1:00 12 11.53
MP-P1 2/24/2012 2:00 12 11.41
MP-P1 2/24/2012 3:00 12 11.33
MP-P1 2/24/2012 4:00 12 11.25
MP-P1 2/24/2012 5:00 12 11.23
MP-P1 2/24/2012 6:00 12 11.36
MP-P1 2/24/2012 7:00 12 11.39
MP-P1 2/24/2012 8:00 12 11.40
MP-P1 2/24/2012 9:00 12 11.28
MP-P1 2/24/2012 10:00 12 11.26
MP-P1 2/24/2012 11:00 12 11.20
MP-P1 2/24/2012 12:00 12 11.10
MP-P1 2/24/2012 13:00 12 10.96
MP-P1 2/24/2012 14:00 12 10.84
MP-P1 2/24/2012 15:00 12 10.81
MP-P1 2/24/2012 16:00 12 10.64
MP-P1 2/24/2012 17:00 12 10.63
MP-P1 2/24/2012 18:00 12 10.69
MP-P1 2/24/2012 19:00 12 10.88
MP-P1 2/24/2012 20:00 12 11.40
MP-P1 2/24/2012 21:00 12 11.48
MP-P1 2/24/2012 22:00 12 11.79
MP-P1 2/24/2012 23:00 12 11.58
MP-P1 2/25/2012 0:00 12 11.61
MP-P1 2/25/2012 1:00 12 11.40
MP-P1 2/25/2012 2:00 12 11.28
MP-P1 2/25/2012 3:00 12 11.27
MP-P1 2/25/2012 4:00 12 11.18
MP-P1 2/25/2012 5:00 12 11.23
MP-P1 2/25/2012 6:00 12 11.08
MP-P1 2/25/2012 7:00 12 11.09
MP-P1 2/25/2012 8:00 12 10.76
MP-P1 2/25/2012 9:00 12 10.71
MP-P1 2/25/2012 10:00 12 10.70
MP-P1 2/25/2012 11:00 12 10.86
MP-P1 2/25/2012 12:00 12 10.64
MP-P1 2/25/2012 13:00 12 10.41
MP-P1 2/25/2012 14:00 12 10.29
MP-P1 2/25/2012 15:00 12 11.26
MP-P1 2/25/2012 16:00 12 12.03
MP-P1 2/25/2012 17:00 12 11.59
MP-P1 2/25/2012 18:00 12 11.37
MP-P1 2/25/2012 19:00 12 11.63
MP-P1 2/25/2012 20:00 12 12.52
MP-P1 2/25/2012 21:00 12 14.01
MP-P1 2/25/2012 22:00 12 14.81
MP-P1 2/25/2012 23:00 12 14.00
MP-P1 2/26/2012 0:00 12 13.47
MP-P1 2/26/2012 1:00 12 12.91
MP-P1 2/26/2012 2:00 12 12.61
MP-P1 2/26/2012 3:00 12 12.41
MP-P1 2/26/2012 4:00 12 12.13
MP-P1 2/26/2012 5:00 12 12.11
MP-P1 2/26/2012 6:00 12 11.96
MP-P1 2/26/2012 7:00 12 11.82
MP-P1 2/26/2012 8:00 12 11.73
MP-P1 2/26/2012 9:00 12 11.65
MP-P1 2/26/2012 10:00 12 11.63
MP-P1 2/26/2012 11:00 12 11.60
MP-P1 2/26/2012 12:00 12 11.48
MP-P1 2/26/2012 13:00 12 11.44
MP-P1 2/26/2012 14:00 12 13.72
MP-P1 2/26/2012 15:00 12 13.32
MP-P1 2/26/2012 16:00 12 12.52
MP-P1 2/26/2012 17:00 12 12.01
MP-P1 2/26/2012 18:00 12 11.84
MP-P1 2/26/2012 19:00 12 11.59
MP-P1 2/26/2012 20:00 12 11.58
MP-P1 2/26/2012 21:00 12 11.50
MP-P1 2/26/2012 22:00 12 11.57
MP-P1 2/26/2012 23:00 12 11.60
MP-P1 2/27/2012 0:00 12 11.78
MP-P1 2/27/2012 1:00 12 11.80
MP-P1 2/27/2012 2:00 12 11.71
MP-P1 2/27/2012 3:00 12 11.77
MP-P1 2/27/2012 4:00 12 11.90
MP-P1 2/27/2012 5:00 12 11.75
MP-P1 2/27/2012 6:00 12 11.68
MP-P1 2/27/2012 7:00 12 11.50
MP-P1 2/27/2012 8:00 12 11.37
MP-P1 2/27/2012 9:00 12 11.32
MP-P1 2/27/2012 10:00 12 11.08
MP-P1 2/27/2012 11:00 12 10.87
MP-P1 2/27/2012 12:00 12 10.88
MP-P1 2/27/2012 13:00 12 10.83
MP-P1 2/27/2012 14:00 12 10.72
MP-P1 2/27/2012 15:00 12 11.15
MP-P1 2/27/2012 16:00 12 13.88
MP-P1 2/27/2012 17:00 12 14.52
MP-P1 2/27/2012 18:00 12 13.53
MP-P1 2/27/2012 19:00 12 12.73
MP-P1 2/27/2012 20:00 12 12.13
MP-P1 2/27/2012 21:00 12 11.88
MP-P1 2/27/2012 22:00 12 11.61
MP-P1 2/27/2012 23:00 12 11.52
MP-P1 2/28/2012 0:00 12 11.47
MP-P1 2/28/2012 1:00 12 11.37
MP-P1 2/28/2012 2:00 12 11.37
MP-P1 2/28/2012 3:00 12 11.03
MP-P1 2/28/2012 4:00 12 11.16
MP-P1 2/28/2012 5:00 12 11.16
MP-P1 2/28/2012 6:00 12 11.13
MP-P1 2/28/2012 7:00 12 11.22
MP-P1 2/28/2012 8:00 12 10.91
MP-P1 2/28/2012 9:00 12 10.90
MP-P1 2/28/2012 10:00 12 10.95
MP-P1 2/28/2012 11:00 12 10.73
MP-P1 2/28/2012 12:00 12 10.64
MP-P1 2/28/2012 13:00 12 10.50
MP-P1 2/28/2012 14:00 12 10.68
MP-P1 2/28/2012 15:00 12 10.70
MP-P1 2/28/2012 16:00 12 10.60
MP-P1 2/28/2012 17:00 12 10.52
MP-P1 2/28/2012 18:00 12 10.36
MP-P1 2/28/2012 19:00 12 10.38
MP-P1 2/28/2012 20:00 12 10.48
MP-P1 2/28/2012 21:00 12 10.39
MP-P1 2/28/2012 22:00 12 10.18
MP-P1 2/28/2012 23:00 12 10.34
MP-P1 2/29/2012 0:00 12 10.41
MP-P1 2/29/2012 1:00 12 10.34
MP-P1 2/29/2012 2:00 12 10.43
MP-P1 2/29/2012 3:00 12 10.32
MP-P1 2/29/2012 4:00 12 10.29
MP-P1 2/29/2012 5:00 12 10.38
MP-P1 2/29/2012 6:00 12 10.24
MP-P1 2/29/2012 7:00 12 10.26
MP-P1 2/29/2012 8:00 12 9.94
MP-P1 2/29/2012 9:00 12 10.38
MP-P1 2/29/2012 10:00 12 10.32
MP-P1 2/29/2012 11:00 12 10.31
MP-P1 2/29/2012 12:00 12 10.21
MP-P1 2/29/2012 13:00 12 10.16
MP-P1 2/29/2012 14:00 12 9.95
MP-P1 2/29/2012 15:00 12 10.43
MP-P1 2/29/2012 16:00 12 9.93
MP-P1 2/29/2012 17:00 12 9.85
MP-P1 2/29/2012 18:00 12 9.98
MP-P1 2/29/2012 19:00 12 9.76
MP-P1 2/29/2012 20:00 12 9.90
MP-P1 2/29/2012 21:00 12 9.74
MP-P1 2/29/2012 22:00 12 9.75
MP-P1 2/29/2012 23:00 12 9.92
MP-P1 3/1/2012 0:00 12 9.81
MP-P1 3/1/2012 1:00 12 9.92
MP-P1 3/1/2012 2:00 12 9.88
MP-P1 3/1/2012 3:00 12 9.92
MP-P1 3/1/2012 4:00 12 9.77
MP-P1 3/1/2012 5:00 12 9.93
MP-P1 3/1/2012 6:00 12 9.80
MP-P1 3/1/2012 7:00 12 9.73
MP-P1 3/1/2012 8:00 12 9.83
MP-P1 3/1/2012 9:00 12 9.77
MP-P1 3/1/2012 10:00 12 9.64
MP-P1 3/1/2012 11:00 12 9.48
MP-P1 3/1/2012 12:00 12 9.72
MP-P1 3/1/2012 13:00 12 9.77
MP-P1 3/1/2012 14:00 12 9.89
MP-P1 3/1/2012 15:00 12 10.38
MP-P1 3/1/2012 16:00 12 10.30
MP-P1 3/1/2012 17:00 12 11.55
MP-P1 3/1/2012 18:00 12 12.33
MP-P1 3/1/2012 19:00 12 12.41
MP-P1 3/1/2012 20:00 12 12.29
MP-P1 3/1/2012 21:00 12 11.93
MP-P1 3/1/2012 22:00 12 11.65
MP-P1 3/1/2012 23:00 12 11.61
MP-P1 3/2/2012 0:00 12 11.29
MP-P1 3/2/2012 1:00 12 11.23
MP-P1 3/2/2012 2:00 12 11.10
MP-P1 3/2/2012 3:00 12 10.98
MP-P1 3/2/2012 4:00 12 11.05
MP-P1 3/2/2012 5:00 12 11.04
MP-P1 3/2/2012 6:00 12 10.91
MP-P1 3/2/2012 7:00 12 10.70
MP-P1 3/2/2012 8:00 12 10.67
MP-P1 3/2/2012 9:00 12 10.55
MP-P1 3/2/2012 10:00 12 10.43
MP-P1 3/2/2012 11:00 12 10.43
MP-P1 3/2/2012 12:00 12 10.28
MP-P1 3/2/2012 13:00 12 10.10
MP-P1 3/2/2012 14:00 12 9.89
MP-P1 3/2/2012 15:00 12 9.85
MP-P1 3/2/2012 16:00 12 9.85
MP-P1 3/2/2012 17:00 12 9.98
MP-P1 3/2/2012 18:00 12 10.04
MP-P1 3/2/2012 19:00 12 10.13
MP-P1 3/2/2012 20:00 12 10.04
MP-P1 3/2/2012 21:00 12 10.24
MP-P1 3/2/2012 22:00 12 10.30
MP-P1 3/2/2012 23:00 12 10.27
MP-P1 3/3/2012 0:00 12 10.13
MP-P1 3/3/2012 1:00 12 10.12
MP-P1 3/3/2012 2:00 12 10.22
MP-P1 3/3/2012 3:00 12 10.14
MP-P1 3/3/2012 4:00 12 10.20
MP-P1 3/3/2012 5:00 12 10.03
MP-P1 3/3/2012 6:00 12 10.03
MP-P1 3/3/2012 7:00 12 9.95
MP-P1 3/3/2012 8:00 12 10.00
MP-P1 3/3/2012 9:00 12 10.00
MP-P1 3/3/2012 10:00 12 9.81
MP-P1 3/3/2012 11:00 12 9.92
MP-P1 3/3/2012 12:00 12 9.88
MP-P1 3/3/2012 13:00 12 9.91
MP-P1 3/3/2012 14:00 12 9.71
MP-P1 3/3/2012 15:00 12 9.73
MP-P1 3/3/2012 16:00 12 9.69
MP-P1 3/3/2012 17:00 12 9.64
MP-P1 3/3/2012 18:00 12 9.61
MP-P1 3/3/2012 19:00 12 9.53
MP-P1 3/3/2012 20:00 12 9.66
MP-P1 3/3/2012 21:00 12 9.58
MP-P1 3/3/2012 22:00 12 9.54
MP-P1 3/3/2012 23:00 12 9.60
MP-P1 3/4/2012 0:00 12 9.58
MP-P1 3/4/2012 1:00 12 9.76
MP-P1 3/4/2012 2:00 12 9.96
MP-P1 3/4/2012 3:00 12 9.93
MP-P1 3/4/2012 4:00 12 9.79
MP-P1 3/4/2012 5:00 12 9.81
MP-P1 3/4/2012 6:00 12 9.78
MP-P1 3/4/2012 7:00 12 9.64
MP-P1 3/4/2012 8:00 12 9.57
MP-P1 3/4/2012 9:00 12 9.53
MP-P1 3/4/2012 10:00 12 9.53
MP-P1 3/4/2012 11:00 12 9.41
MP-P1 3/4/2012 12:00 12 9.34
MP-P1 3/4/2012 13:00 12 9.46
MP-P1 3/4/2012 14:00 12 9.79
MP-P1 3/4/2012 15:00 12 10.71
MP-P1 3/4/2012 16:00 12 11.92
MP-P1 3/4/2012 17:00 12 11.88
MP-P1 3/4/2012 18:00 12 11.35
MP-P1 3/4/2012 19:00 12 11.00
MP-P1 3/4/2012 20:00 12 10.72
MP-P1 3/4/2012 21:00 12 10.52
MP-P1 3/4/2012 22:00 12 10.49
MP-P1 3/4/2012 23:00 12 10.23
MP-P1 3/5/2012 0:00 12 10.10
MP-P1 3/5/2012 1:00 12 10.19
MP-P1 3/5/2012 2:00 12 10.10
MP-P1 3/5/2012 3:00 12 10.22
MP-P1 3/5/2012 4:00 12 10.54
MP-P1 3/5/2012 5:00 12 11.13
MP-P1 3/5/2012 6:00 12 11.35
MP-P1 3/5/2012 7:00 12 10.98
MP-P1 3/5/2012 8:00 12 10.71
MP-P1 3/5/2012 9:00 12 10.53
MP-P1 3/5/2012 10:00 12 10.25
MP-P1 3/5/2012 11:00 12 10.10
MP-P1 3/5/2012 12:00 12 10.19
MP-P1 3/5/2012 13:00 12 10.23
MP-P1 3/5/2012 14:00 12 10.08
MP-P1 3/5/2012 15:00 12 10.10
MP-P1 3/5/2012 16:00 12 10.18
MP-P1 3/5/2012 17:00 12 10.27
MP-P1 3/5/2012 18:00 12 16.28
MP-P1 3/5/2012 19:00 12 17.50
MP-P1 3/5/2012 20:00 12 15.33
MP-P1 3/5/2012 21:00 12 13.90
MP-P1 3/5/2012 22:00 12 13.13
MP-P1 3/5/2012 23:00 12 12.51
MP-P1 3/6/2012 0:00 12 12.10
MP-P1 3/6/2012 1:00 12 11.80
MP-P1 3/6/2012 2:00 12 11.70
MP-P1 3/6/2012 3:00 12 11.48
MP-P1 3/6/2012 4:00 12 11.42
MP-P1 3/6/2012 5:00 12 11.23
MP-P1 3/6/2012 6:00 12 11.23
MP-P1 3/6/2012 7:00 12 11.20
MP-P1 3/6/2012 8:00 12 11.26
MP-P1 3/6/2012 9:00 12 11.18
MP-P1 3/6/2012 10:00 12 11.12
MP-P1 3/6/2012 11:00 12 11.19
MP-P1 3/6/2012 12:00 12 11.95
MP-P1 3/6/2012 13:00 12 11.77
MP-P1 3/6/2012 14:00 12 12.03
MP-P1 3/6/2012 15:00 12 12.16
MP-P1 3/6/2012 16:00 12 13.38
MP-P1 3/6/2012 17:00 12 13.73
MP-P1 3/6/2012 18:00 12 13.93
MP-P1 3/6/2012 19:00 12 15.14
MP-P1 3/6/2012 20:00 12 16.18
MP-P1 3/6/2012 21:00 12 15.04
MP-P1 3/6/2012 22:00 12 14.22
MP-P1 3/6/2012 23:00 12 13.73
MP-P1 3/7/2012 0:00 12 13.28
MP-P1 3/7/2012 1:00 12 13.02
MP-P1 3/7/2012 2:00 12 12.88
MP-P1 3/7/2012 3:00 12 12.89
MP-P1 3/7/2012 4:00 12 13.37
MP-P1 3/7/2012 5:00 12 14.90
MP-P1 3/7/2012 6:00 12 16.03
MP-P1 3/7/2012 7:00 12 15.57
MP-P1 3/7/2012 8:00 12 14.67
MP-P1 3/7/2012 9:00 12 14.15
MP-P1 3/7/2012 10:00 12 13.62
MP-P1 3/7/2012 11:00 12 13.41
MP-P1 3/7/2012 12:00 12 13.07
MP-P1 3/7/2012 13:00 12 12.93
MP-P1 3/7/2012 14:00 12 12.61
MP-P1 3/7/2012 15:00 12 12.53
MP-P1 3/7/2012 16:00 12 12.38
MP-P1 3/7/2012 17:00 12 12.28
MP-P1 3/7/2012 18:00 12 12.20
MP-P1 3/7/2012 19:00 12 12.57
MP-P1 3/7/2012 20:00 12 12.88
MP-P1 3/7/2012 21:00 12 13.33
MP-P1 3/7/2012 22:00 12 13.47
MP-P1 3/7/2012 23:00 12 14.06
MP-P1 3/8/2012 0:00 12 13.93
MP-P1 3/8/2012 1:00 12 14.88
MP-P1 3/8/2012 2:00 12 23.52
MP-P1 3/8/2012 3:00 12 25.55
MP-P1 3/8/2012 4:00 12 29.72
MP-P1 3/8/2012 5:00 12 54.93
MP-P1 3/8/2012 6:00 12 40.73
MP-P1 3/8/2012 7:00 12 35.58
MP-P1 3/8/2012 8:00 12 27.38
MP-P1 3/8/2012 9:00 12 24.73
MP-P1 3/8/2012 10:00 12 20.80
MP-P1 3/8/2012 11:00 12 17.55
MP-P1 3/8/2012 12:00 12 15.11
MP-P1 3/8/2012 13:00 12 13.41
MP-P1 3/8/2012 14:00 12 11.87
MP-P1 3/8/2012 15:00 12 10.90
MP-P1 3/8/2012 16:00 12 10.38
MP-P1 3/8/2012 17:00 12 10.36
MP-P1 3/8/2012 18:00 12 9.66
MP-P1 3/8/2012 19:00 12 9.13
MP-P1 3/8/2012 20:00 12 8.63
MP-P1 3/8/2012 21:00 12 8.44
MP-P1 3/8/2012 22:00 12 10.80
MP-P1 3/8/2012 23:00 12 16.23
MP-P1 3/9/2012 0:00 12 23.78
MP-P1 3/9/2012 1:00 12 22.97
MP-P1 3/9/2012 2:00 12 18.50
MP-P1 3/9/2012 3:00 12 15.21
MP-P1 3/9/2012 4:00 12 13.42
MP-P1 3/9/2012 5:00 12 12.18
MP-P1 3/9/2012 6:00 12 11.31
MP-P1 3/9/2012 7:00 12 10.72
MP-P1 3/9/2012 8:00 12 10.34
MP-P1 3/9/2012 9:00 12 10.18
MP-P1 3/9/2012 10:00 12 10.29
MP-P1 3/9/2012 11:00 12 10.93
MP-P1 3/9/2012 12:00 12 12.57
MP-P1 3/9/2012 13:00 12 11.63
MP-P1 3/9/2012 14:00 12 10.33
MP-P1 3/9/2012 15:00 12 9.40
MP-P1 3/9/2012 16:00 12 8.86
MP-P1 3/9/2012 17:00 12 8.51
MP-P1 3/9/2012 18:00 12 8.13
MP-P1 3/9/2012 19:00 12 8.04
MP-P1 3/9/2012 20:00 12 8.36
MP-P1 3/9/2012 21:00 12 7.93
MP-P1 3/9/2012 22:00 12 7.63
MP-P1 3/9/2012 23:00 12 7.23
MP-P1 3/10/2012 0:00 12 7.08
MP-P1 3/10/2012 1:00 12 7.14
MP-P1 3/10/2012 2:00 12 7.30
MP-P1 3/10/2012 3:00 12 7.06
MP-P1 3/10/2012 4:00 12 6.76
MP-P1 3/10/2012 5:00 12 6.69
MP-P1 3/10/2012 6:00 12 6.72
MP-P1 3/10/2012 7:00 12 6.42
MP-P1 3/10/2012 8:00 12 5.97
MP-P1 3/10/2012 9:00 12 5.54
MP-P1 3/10/2012 10:00 12 5.60
MP-P1 3/10/2012 11:00 12 5.64
MP-P1 3/10/2012 12:00 12 5.49
MP-P1 3/10/2012 13:00 12 5.30
MP-P1 3/10/2012 14:00 12 4.97
MP-P1 3/10/2012 15:00 12 4.75
MP-P1 3/10/2012 16:00 12 4.70
MP-P1 3/10/2012 17:00 12 4.46
MP-P1 3/10/2012 18:00 12 4.45
MP-P1 3/10/2012 19:00 12 4.28
MP-P1 3/10/2012 20:00 12 3.95
MP-P1 3/10/2012 21:00 12 3.74
MP-P1 3/10/2012 22:00 12 3.78
MP-P1 3/10/2012 23:00 12 3.68
MP-P1 3/11/2012 0:00 12 3.83
MP-P1 3/11/2012 1:00 12 3.60
MP-P1 3/11/2012 2:00 12 3.39
MP-P1 3/11/2012 3:00 12 3.62
MP-P1 3/11/2012 4:00 12 3.13
MP-P1 3/11/2012 5:00 12 3.04
MP-P1 3/11/2012 6:00 12 2.88
MP-P1 3/11/2012 7:00 12 2.70
MP-P1 3/11/2012 8:00 12 2.33
MP-P1 3/11/2012 9:00 12 2.02
MP-P1 3/11/2012 10:00 12 1.95
MP-P1 3/11/2012 11:00 12 1.63
MP-P1 3/11/2012 12:00 12 1.59
MP-P1 3/11/2012 13:00 12 1.52
MP-P1 3/11/2012 14:00 12 1.37
MP-P1 3/11/2012 15:00 12 0.98
MP-P1 3/11/2012 16:00 12 0.81
MP-P1 3/11/2012 17:00 12 0.79
MP-P1 3/11/2012 18:00 12 0.76
MP-P1 3/11/2012 19:00 12 0.82
MP-P1 3/11/2012 20:00 12 0.73
MP-P1 3/11/2012 21:00 12 0.85
MP-P1 3/11/2012 22:00 12 0.54
MP-P1 3/11/2012 23:00 12 0.43
MP-P1 3/12/2012 0:00 12 0.23
MP-P1 3/12/2012 1:00 11 0.15
MP-P1 3/12/2012 2:00 8 0.08
MP-P1 3/12/2012 3:00 4 0.10
MP-P1 3/12/2012 4:00 10 0.07
MP-P1 3/12/2012 5:00 6 0.07
MP-P1 3/12/2012 6:00 4 0.05
MP-P1 3/12/2012 14:00 7 0.01
MP-P1 3/13/2012 4:00 3 0.27
MP-P1 3/13/2012 5:00 12 1.28
MP-P1 3/13/2012 6:00 12 1.70
MP-P1 3/13/2012 7:00 12 1.74
MP-P1 3/13/2012 8:00 12 2.42
MP-P1 3/13/2012 9:00 12 2.15
MP-P1 3/13/2012 10:00 12 1.87
MP-P1 3/13/2012 11:00 12 1.23
MP-P1 3/13/2012 12:00 12 0.73
MP-P1 3/13/2012 13:00 12 0.69
MP-P1 3/13/2012 14:00 12 0.53
MP-P1 3/13/2012 15:00 12 0.53
MP-P1 3/13/2012 16:00 12 1.04
MP-P1 3/13/2012 17:00 12 0.92
MP-P1 3/13/2012 18:00 12 0.88
MP-P1 3/13/2012 19:00 12 0.69
MP-P1 3/13/2012 20:00 12 0.70
MP-P1 3/13/2012 21:00 12 0.43
MP-P1 3/13/2012 22:00 12 0.45
MP-P1 3/13/2012 23:00 7 0.10
MP-P1 3/18/2012 2:00 12 9.15
MP-P1 3/18/2012 3:00 12 22.84
MP-P1 3/18/2012 4:00 12 15.94
MP-P1 3/18/2012 5:00 12 13.63
MP-P1 3/18/2012 6:00 12 11.29
MP-P1 3/18/2012 7:00 12 9.92
MP-P1 3/18/2012 8:00 12 8.83
MP-P1 3/18/2012 9:00 12 8.44
MP-P1 3/18/2012 10:00 12 7.57
MP-P1 3/18/2012 11:00 12 6.81
MP-P1 3/18/2012 12:00 12 6.20
MP-P1 3/18/2012 13:00 12 5.73
MP-P1 3/18/2012 14:00 12 5.40
MP-P1 3/18/2012 15:00 12 5.18
MP-P1 3/18/2012 16:00 12 4.82
MP-P1 3/18/2012 17:00 12 4.47
MP-P1 3/18/2012 18:00 12 4.28
MP-P1 3/18/2012 19:00 12 4.23
MP-P1 3/18/2012 20:00 12 4.19
MP-P1 3/18/2012 21:00 12 3.93
MP-P1 3/18/2012 22:00 12 3.93
MP-P1 3/18/2012 23:00 12 3.69
MP-P1 3/19/2012 0:00 12 3.55
MP-P1 3/19/2012 1:00 12 3.48
MP-P1 3/19/2012 2:00 12 3.58
MP-P1 3/19/2012 3:00 12 3.61
MP-P1 3/19/2012 4:00 12 3.26
MP-P1 3/19/2012 5:00 12 3.14
MP-P1 3/19/2012 6:00 12 2.83
MP-P1 3/19/2012 7:00 12 2.89
MP-P1 3/19/2012 8:00 12 2.72
MP-P1 3/19/2012 9:00 12 2.61
MP-P1 3/19/2012 10:00 12 2.48
MP-P1 3/19/2012 11:00 12 2.59
MP-P1 3/19/2012 12:00 12 2.71
MP-P1 3/19/2012 13:00 12 2.73
MP-P1 3/19/2012 14:00 12 2.49
MP-P1 3/19/2012 15:00 12 2.27
MP-P1 3/19/2012 16:00 12 2.02
MP-P1 3/19/2012 17:00 12 1.83
MP-P1 3/19/2012 18:00 12 1.84
MP-P1 3/19/2012 19:00 12 1.74
MP-P1 3/19/2012 20:00 12 1.75
MP-P1 3/19/2012 21:00 12 1.62
MP-P1 3/19/2012 22:00 12 1.49
MP-P1 3/19/2012 23:00 12 1.28
MP-P1 3/20/2012 0:00 12 1.47
MP-P1 3/20/2012 1:00 12 1.33
MP-P1 3/20/2012 2:00 12 1.28
MP-P1 3/20/2012 3:00 12 1.07
MP-P1 3/20/2012 4:00 12 1.07
MP-P1 3/20/2012 5:00 12 0.98
MP-P1 3/20/2012 6:00 12 0.79
MP-P1 3/20/2012 7:00 12 0.63
MP-P1 3/20/2012 8:00 12 0.60
MP-P1 3/20/2012 9:00 12 0.43
MP-P1 3/20/2012 10:00 10 0.24
MP-P1 3/20/2012 11:00 12 0.33
MP-P1 3/20/2012 12:00 12 0.35
MP-P1 3/20/2012 13:00 12 0.27
MP-P1 3/20/2012 14:00 11 0.30
MP-P1 3/20/2012 15:00 12 0.17
MP-P1 3/20/2012 16:00 10 0.13
MP-P1 3/20/2012 17:00 6 0.05
MP-P1 3/20/2012 18:00 9 0.12
MP-P1 3/20/2012 19:00 7 0.04
MP-P1 3/20/2012 20:00 6 0.07
MP-P1 3/20/2012 21:00 2 0.00
MP-P1 3/20/2012 22:00 1 0.00
MP-P1 3/25/2012 2:00 10 0.22
MP-P1 3/25/2012 3:00 12 0.93
MP-P1 3/25/2012 4:00 12 1.57
MP-P1 3/25/2012 5:00 12 0.80
MP-P1 3/25/2012 6:00 12 0.28
MP-P1 3/25/2012 7:00 2 0.10
MP-P1 3/25/2012 19:00 12 40.83
MP-P1 3/25/2012 20:00 12 43.95
MP-P1 3/25/2012 21:00 12 37.45
MP-P1 3/25/2012 22:00 12 34.06
MP-P1 3/25/2012 23:00 12 33.45
MP-P1 3/26/2012 0:00 12 30.78
MP-P1 3/26/2012 1:00 12 29.27
MP-P1 3/26/2012 2:00 12 28.28
MP-P1 3/26/2012 3:00 12 27.74
MP-P1 3/26/2012 4:00 12 27.18
MP-P1 3/26/2012 5:00 12 27.42
MP-P1 3/26/2012 6:00 12 27.53
MP-P1 3/26/2012 7:00 12 27.83
MP-P1 3/26/2012 8:00 12 27.69
MP-P1 3/26/2012 9:00 12 27.06
MP-P1 3/26/2012 10:00 12 26.50
MP-P1 3/26/2012 11:00 12 26.18
MP-P1 3/26/2012 12:00 12 25.76
MP-P1 3/26/2012 13:00 12 25.37
MP-P1 3/26/2012 14:00 12 24.92
MP-P1 3/26/2012 15:00 12 24.63
MP-P1 3/26/2012 16:00 12 24.15
MP-P1 3/26/2012 17:00 12 24.13
MP-P1 3/26/2012 18:00 12 23.76
MP-P1 3/26/2012 19:00 12 23.49
MP-P1 3/26/2012 20:00 12 23.33
MP-P1 3/26/2012 21:00 12 23.35
MP-P1 3/26/2012 22:00 12 23.23
MP-P1 3/26/2012 23:00 12 22.90
MP-P1 3/27/2012 0:00 12 22.75
MP-P1 3/27/2012 1:00 12 22.79
MP-P1 3/27/2012 2:00 12 22.73
MP-P1 3/27/2012 3:00 12 22.41
MP-P1 3/27/2012 4:00 12 22.84
MP-P1 3/27/2012 5:00 12 23.08
MP-P1 3/27/2012 6:00 12 23.27
MP-P1 3/27/2012 7:00 12 23.20
MP-P1 3/27/2012 8:00 12 22.91
MP-P1 3/27/2012 9:00 12 22.56
MP-P1 3/27/2012 10:00 12 22.74
MP-P1 3/27/2012 11:00 12 22.73
MP-P1 3/27/2012 12:00 12 23.24
MP-P1 3/27/2012 13:00 12 24.10
MP-P1 3/27/2012 14:00 12 24.76
MP-P1 3/27/2012 15:00 12 24.21
MP-P1 3/27/2012 16:00 12 23.28
MP-P1 3/27/2012 17:00 12 22.65
MP-P1 3/27/2012 18:00 12 22.32
MP-P1 3/27/2012 19:00 12 22.14
MP-P1 3/27/2012 20:00 12 21.92
MP-P1 3/27/2012 21:00 12 21.91
MP-P1 3/27/2012 22:00 12 21.69
MP-P1 3/27/2012 23:00 12 21.97
MP-P1 3/28/2012 0:00 12 24.50
MP-P1 3/28/2012 1:00 12 25.16
MP-P1 3/28/2012 2:00 12 24.81
MP-P1 3/28/2012 3:00 12 27.29
MP-P1 3/28/2012 4:00 12 29.94
MP-P1 3/28/2012 5:00 12 28.23
MP-P1 3/28/2012 6:00 12 26.76
MP-P1 3/28/2012 7:00 12 25.32
MP-P1 3/28/2012 8:00 12 24.29
MP-P1 3/28/2012 9:00 12 23.78
MP-P1 3/28/2012 10:00 12 23.46
MP-P1 3/28/2012 11:00 12 22.90
MP-P1 3/28/2012 12:00 12 22.69
MP-P1 3/28/2012 13:00 12 22.58
MP-P1 3/28/2012 14:00 12 22.49
MP-P1 3/28/2012 15:00 12 22.43
MP-P1 3/28/2012 16:00 12 22.90
MP-P1 3/28/2012 17:00 12 22.95
MP-P1 3/28/2012 18:00 12 23.13
MP-P1 3/28/2012 19:00 12 23.76
MP-P1 3/28/2012 20:00 12 24.08
MP-P1 3/28/2012 21:00 12 24.79
MP-P1 3/28/2012 22:00 12 25.96
MP-P1 3/28/2012 23:00 12 26.17
MP-P1 3/29/2012 0:00 12 26.85
MP-P1 3/29/2012 1:00 12 26.59
MP-P1 3/29/2012 2:00 12 25.62
MP-P1 3/29/2012 3:00 12 24.96
MP-P1 3/29/2012 4:00 12 24.25
MP-P1 3/29/2012 5:00 12 23.79
MP-P1 3/29/2012 6:00 12 26.13
MP-P1 3/29/2012 7:00 12 26.31
MP-P1 3/29/2012 8:00 12 25.24
MP-P1 3/29/2012 9:00 12 24.17
MP-P1 3/29/2012 10:00 12 23.22
MP-P1 3/29/2012 11:00 12 22.93
MP-P1 3/29/2012 12:00 12 22.72
MP-P1 3/29/2012 13:00 12 22.39
MP-P1 3/29/2012 14:00 12 22.07
MP-P1 3/29/2012 15:00 12 21.74
MP-P1 3/29/2012 16:00 12 21.65
MP-P1 3/29/2012 17:00 12 21.51
MP-P1 3/29/2012 18:00 12 21.47
MP-P1 3/29/2012 19:00 12 21.93
MP-P1 3/29/2012 20:00 12 22.49
MP-P1 3/29/2012 21:00 12 22.78
MP-P1 3/29/2012 22:00 12 22.61
MP-P1 3/29/2012 23:00 12 22.18
MP-P1 3/30/2012 0:00 12 21.61
MP-P1 3/30/2012 1:00 12 21.48
MP-P1 3/30/2012 2:00 12 21.27
MP-P1 3/30/2012 3:00 12 21.08
MP-P1 3/30/2012 4:00 12 20.89
MP-P1 3/30/2012 5:00 12 20.73
MP-P1 3/30/2012 6:00 12 20.58
MP-P1 3/30/2012 7:00 12 20.48
MP-P1 3/30/2012 8:00 12 20.08
MP-P1 3/30/2012 9:00 12 19.85
MP-P1 3/30/2012 10:00 12 19.79
MP-P1 3/30/2012 11:00 12 19.56
MP-P1 3/30/2012 12:00 12 19.49
MP-P1 3/30/2012 13:00 12 19.49
MP-P1 3/30/2012 14:00 12 19.33
MP-P1 3/30/2012 15:00 12 19.13
MP-P1 3/30/2012 16:00 12 19.22
MP-P1 3/30/2012 17:00 12 19.32
MP-P1 3/30/2012 18:00 12 19.22
MP-P1 3/30/2012 19:00 12 19.13
MP-P1 3/30/2012 20:00 12 19.15
MP-P1 3/30/2012 21:00 12 19.03
MP-P1 3/30/2012 22:00 12 18.93
MP-P1 3/30/2012 23:00 12 18.74
MP-P1 3/31/2012 0:00 12 18.73
MP-P1 3/31/2012 1:00 12 18.65
MP-P1 3/31/2012 2:00 12 18.64
MP-P1 3/31/2012 3:00 12 18.60
MP-P1 3/31/2012 4:00 12 18.63
MP-P1 3/31/2012 5:00 12 18.50
MP-P1 3/31/2012 6:00 12 18.97
MP-P1 3/31/2012 7:00 12 18.75
MP-P1 3/31/2012 8:00 12 18.37
MP-P1 3/31/2012 9:00 12 18.21
MP-P1 3/31/2012 10:00 12 17.91
MP-P1 3/31/2012 11:00 12 18.19
MP-P1 3/31/2012 12:00 12 17.96
MP-P1 3/31/2012 13:00 12 17.75
MP-P1 3/31/2012 14:00 12 17.87
MP-P1 3/31/2012 15:00 12 17.62
MP-P1 3/31/2012 16:00 12 17.46
MP-P1 3/31/2012 17:00 12 17.30
MP-P1 3/31/2012 18:00 12 17.30
MP-P1 3/31/2012 19:00 12 17.19
MP-P1 3/31/2012 20:00 12 17.14
MP-P1 3/31/2012 21:00 12 17.26
MP-P1 3/31/2012 22:00 12 17.20
MP-P1 3/31/2012 23:00 12 17.33
MP-P1 4/1/2012 0:00 12 17.38
MP-P1 4/1/2012 1:00 12 17.28
MP-P1 4/1/2012 2:00 12 17.13
MP-P1 4/1/2012 3:00 12 17.00
MP-P1 4/1/2012 4:00 12 16.92
MP-P1 4/1/2012 5:00 12 16.86
MP-P1 4/1/2012 6:00 12 16.83
MP-P1 4/1/2012 7:00 12 16.77
MP-P1 4/1/2012 8:00 12 16.76
MP-P1 4/1/2012 9:00 12 16.53
MP-P1 4/1/2012 10:00 12 16.44
MP-P1 4/1/2012 11:00 12 16.43
MP-P1 4/1/2012 12:00 12 16.28
MP-P1 4/1/2012 13:00 12 16.18
MP-P1 4/1/2012 14:00 12 16.33
MP-P1 4/1/2012 15:00 12 16.45
MP-P1 4/1/2012 16:00 12 16.62
MP-P1 4/1/2012 17:00 12 16.68
MP-P1 4/1/2012 18:00 12 16.80
MP-P1 4/1/2012 19:00 12 16.66
MP-P1 4/1/2012 20:00 12 16.56
MP-P1 4/1/2012 21:00 12 16.47
MP-P1 4/1/2012 22:00 12 16.36
MP-P1 4/1/2012 23:00 12 16.15
MP-P1 4/2/2012 0:00 12 16.18
MP-P1 4/2/2012 1:00 12 16.14
MP-P1 4/2/2012 2:00 12 16.19
MP-P1 4/2/2012 3:00 12 16.23
MP-P1 4/2/2012 4:00 12 16.19
MP-P1 4/2/2012 5:00 12 16.23
MP-P1 4/2/2012 6:00 12 16.21
MP-P1 4/2/2012 7:00 12 16.23
MP-P1 4/2/2012 8:00 12 16.28
MP-P1 4/2/2012 9:00 12 16.30
MP-P1 4/2/2012 10:00 12 16.32
MP-P1 4/2/2012 11:00 12 16.65
MP-P1 4/2/2012 12:00 12 16.68
MP-P1 4/2/2012 13:00 12 16.59
MP-P1 4/2/2012 14:00 12 16.46
MP-P1 4/2/2012 15:00 12 16.36
MP-P1 4/2/2012 16:00 12 16.28
MP-P1 4/2/2012 17:00 12 16.36
MP-P1 4/2/2012 18:00 12 16.11
MP-P1 4/2/2012 19:00 12 16.00
MP-P1 4/2/2012 20:00 12 15.99
MP-P1 4/2/2012 21:00 12 15.85
MP-P1 4/2/2012 22:00 12 15.69
MP-P1 4/2/2012 23:00 12 15.76
MP-P1 4/3/2012 0:00 12 15.65
MP-P1 4/3/2012 1:00 12 15.63
MP-P1 4/3/2012 2:00 12 15.63
MP-P1 4/3/2012 3:00 12 15.48
MP-P1 4/3/2012 4:00 12 15.38
MP-P1 4/3/2012 5:00 12 15.48
MP-P1 4/3/2012 6:00 12 15.52
MP-P1 4/3/2012 7:00 12 15.49
MP-P1 4/3/2012 8:00 12 15.34
MP-P1 4/3/2012 9:00 12 15.27
MP-P1 4/3/2012 10:00 12 15.16
MP-P1 4/3/2012 11:00 12 15.23
MP-P1 4/3/2012 12:00 12 15.23
MP-P1 4/3/2012 13:00 12 15.08
MP-P1 4/3/2012 14:00 12 15.18
MP-P1 4/3/2012 15:00 12 15.20
MP-P1 4/3/2012 16:00 12 15.15
MP-P1 4/3/2012 17:00 12 15.35
MP-P1 4/3/2012 18:00 12 15.62
MP-P1 4/3/2012 19:00 12 15.73
MP-P1 4/3/2012 20:00 12 16.03
MP-P1 4/3/2012 21:00 12 16.03
MP-P1 4/3/2012 22:00 12 15.96
MP-P1 4/3/2012 23:00 12 15.93
MP-P1 4/4/2012 0:00 12 15.72
MP-P1 4/4/2012 1:00 12 15.57
MP-P1 4/4/2012 2:00 12 15.56
MP-P1 4/4/2012 3:00 12 15.66
MP-P1 4/4/2012 4:00 12 15.43
MP-P1 4/4/2012 5:00 12 15.36
MP-P1 4/4/2012 6:00 12 15.35
MP-P1 4/4/2012 7:00 12 15.43
MP-P1 4/4/2012 8:00 12 15.33
MP-P1 4/4/2012 9:00 12 15.05
MP-P1 4/4/2012 10:00 12 14.92
MP-P1 4/4/2012 11:00 12 14.96
MP-P1 4/4/2012 12:00 12 14.90
MP-P1 4/4/2012 13:00 12 15.13
MP-P1 4/4/2012 14:00 12 15.00
MP-P1 4/4/2012 15:00 12 15.05
MP-P1 4/4/2012 16:00 12 14.90
MP-P1 4/4/2012 17:00 12 14.95
MP-P1 4/4/2012 18:00 12 14.98
MP-P1 4/4/2012 19:00 12 15.08
MP-P1 4/4/2012 20:00 12 14.84
MP-P1 4/4/2012 21:00 12 14.88
MP-P1 4/4/2012 22:00 12 14.78
MP-P1 4/4/2012 23:00 12 14.84
MP-P1 4/5/2012 0:00 12 15.26
MP-P1 4/5/2012 1:00 12 16.26
MP-P1 4/5/2012 2:00 12 17.70
MP-P1 4/5/2012 3:00 12 18.76
MP-P1 4/5/2012 4:00 12 20.28
MP-P1 4/5/2012 5:00 12 20.81
MP-P1 4/5/2012 6:00 12 20.86
MP-P1 4/5/2012 7:00 12 21.42
MP-P1 4/5/2012 8:00 12 21.80
MP-P1 4/5/2012 9:00 12 21.05
MP-P1 4/5/2012 10:00 12 20.46
MP-P1 4/5/2012 11:00 12 19.90
MP-P1 4/5/2012 12:00 12 19.37
MP-P1 4/5/2012 13:00 12 18.83
MP-P1 4/5/2012 14:00 12 18.56
MP-P1 4/5/2012 15:00 12 18.43
MP-P1 4/5/2012 16:00 12 18.53
MP-P1 4/5/2012 17:00 12 18.46
MP-P1 4/5/2012 18:00 12 18.48
MP-P1 4/5/2012 19:00 12 18.54
MP-P1 4/5/2012 20:00 12 18.51
MP-P1 4/5/2012 21:00 12 18.54
MP-P1 4/5/2012 22:00 12 20.21
MP-P1 4/5/2012 23:00 12 21.95
MP-P1 4/6/2012 0:00 12 21.74
MP-P1 4/6/2012 1:00 12 20.73
MP-P1 4/6/2012 2:00 12 19.80
MP-P1 4/6/2012 3:00 12 19.14
MP-P1 4/6/2012 4:00 12 18.81
MP-P1 4/6/2012 5:00 12 18.56
MP-P1 4/6/2012 6:00 12 18.32
MP-P1 4/6/2012 7:00 12 18.02
MP-P1 4/6/2012 8:00 12 17.83
MP-P1 4/6/2012 9:00 12 17.67
MP-P1 4/6/2012 10:00 12 17.68
MP-P1 4/6/2012 11:00 12 17.43
MP-P1 4/6/2012 12:00 12 17.23
MP-P1 4/6/2012 13:00 12 17.34
MP-P1 4/6/2012 14:00 12 17.28
MP-P1 4/6/2012 15:00 12 17.27
MP-P1 4/6/2012 16:00 12 17.22
MP-P1 4/6/2012 17:00 12 17.28
MP-P1 4/6/2012 18:00 12 17.24
MP-P1 4/6/2012 19:00 12 17.43
MP-P1 4/6/2012 20:00 12 17.50
MP-P1 4/6/2012 21:00 12 17.61
MP-P1 4/6/2012 22:00 12 17.56
MP-P1 4/6/2012 23:00 12 17.42
MP-P1 4/7/2012 0:00 12 17.29
MP-P1 4/7/2012 1:00 12 17.12
MP-P1 4/7/2012 2:00 12 17.00
MP-P1 4/7/2012 3:00 12 16.99
MP-P1 4/7/2012 4:00 12 16.93
MP-P1 4/7/2012 5:00 12 16.88
MP-P1 4/7/2012 6:00 12 16.64
MP-P1 4/7/2012 7:00 12 16.50
MP-P1 4/7/2012 8:00 12 16.34
MP-P1 4/7/2012 9:00 12 16.18
MP-P1 4/7/2012 10:00 12 16.08
MP-P1 4/7/2012 11:00 12 16.06
MP-P1 4/7/2012 12:00 12 16.11
MP-P1 4/7/2012 13:00 12 16.08
MP-P1 4/7/2012 14:00 12 15.78
MP-P1 4/7/2012 15:00 12 15.79
MP-P1 4/7/2012 16:00 12 15.72
MP-P1 4/7/2012 17:00 12 15.70
MP-P1 4/7/2012 18:00 12 15.68
MP-P1 4/7/2012 19:00 12 15.55
MP-P1 4/7/2012 20:00 12 15.38
MP-P1 4/7/2012 21:00 12 15.40
MP-P1 4/7/2012 22:00 12 15.45
MP-P1 4/7/2012 23:00 12 15.29
MP-P1 4/8/2012 0:00 12 15.60
MP-P1 4/8/2012 1:00 12 15.92
MP-P1 4/8/2012 2:00 12 16.72
MP-P1 4/8/2012 3:00 12 18.47
MP-P1 4/8/2012 4:00 12 19.72
MP-P1 4/8/2012 5:00 12 19.78
MP-P1 4/8/2012 6:00 12 19.83
MP-P1 4/8/2012 7:00 12 19.79
MP-P1 4/8/2012 8:00 12 19.65
MP-P1 4/8/2012 9:00 12 18.79
MP-P1 4/8/2012 10:00 12 18.09
MP-P1 4/8/2012 11:00 12 17.67
MP-P1 4/8/2012 12:00 12 17.37
MP-P1 4/8/2012 13:00 12 17.12
MP-P1 4/8/2012 14:00 12 16.83
MP-P1 4/8/2012 15:00 12 16.67
MP-P1 4/8/2012 16:00 12 16.50
MP-P1 4/8/2012 17:00 12 16.47
MP-P1 4/8/2012 18:00 12 16.43
MP-P1 4/8/2012 19:00 12 16.35
MP-P1 4/8/2012 20:00 12 16.35
MP-P1 4/8/2012 21:00 12 16.16
MP-P1 4/8/2012 22:00 12 16.21
MP-P1 4/8/2012 23:00 12 16.13
MP-P1 4/9/2012 0:00 12 16.25
MP-P1 4/9/2012 1:00 12 17.23
MP-P1 4/9/2012 2:00 12 18.63
MP-P1 4/9/2012 3:00 12 19.95
MP-P1 4/9/2012 4:00 12 19.73
MP-P1 4/9/2012 5:00 12 18.88
MP-P1 4/9/2012 6:00 12 18.26
MP-P1 4/9/2012 7:00 12 20.57
MP-P1 4/9/2012 8:00 12 20.18
MP-P1 4/9/2012 9:00 12 19.49
MP-P1 4/9/2012 10:00 12 19.28
MP-P1 4/9/2012 11:00 12 18.83
MP-P1 4/9/2012 12:00 12 18.35
MP-P1 4/9/2012 13:00 12 17.99
MP-P1 4/9/2012 14:00 12 17.63
MP-P1 4/9/2012 15:00 12 17.33
MP-P1 4/9/2012 16:00 12 17.08
MP-P1 4/9/2012 17:00 12 16.91
MP-P1 4/9/2012 18:00 12 16.86
MP-P1 4/9/2012 19:00 12 16.79
MP-P1 4/9/2012 20:00 12 16.77
MP-P1 4/9/2012 21:00 12 16.71
MP-P1 4/9/2012 22:00 12 16.66
MP-P1 4/9/2012 23:00 12 16.48
MP-P1 4/10/2012 0:00 12 16.48
MP-P1 4/10/2012 1:00 12 16.48
MP-P1 4/10/2012 2:00 12 16.57
MP-P1 4/10/2012 3:00 12 16.64
MP-P1 4/10/2012 4:00 12 16.93
MP-P1 4/10/2012 5:00 12 16.96
MP-P1 4/10/2012 6:00 12 17.03
MP-P1 4/10/2012 7:00 12 16.96
MP-P1 4/10/2012 8:00 12 16.68
MP-P1 4/10/2012 9:00 12 16.58
MP-P1 4/10/2012 10:00 12 16.32
MP-P1 4/10/2012 11:00 12 16.18
MP-P1 4/10/2012 12:00 12 16.08
MP-P1 4/10/2012 13:00 12 15.89
MP-P1 4/10/2012 14:00 12 15.65
MP-P1 4/10/2012 15:00 12 15.62
MP-P1 4/10/2012 16:00 10 16.75
MP-P1 4/10/2012 17:00 12 18.05
MP-P1 4/10/2012 18:00 12 17.57
MP-P1 4/10/2012 19:00 12 17.38
MP-P1 4/10/2012 20:00 12 17.36
MP-P1 4/10/2012 21:00 12 17.56
MP-P1 4/10/2012 22:00 12 17.31
MP-P1 4/10/2012 23:00 12 17.25
MP-P1 4/11/2012 0:00 12 17.12
MP-P1 4/11/2012 1:00 12 17.03
MP-P1 4/11/2012 2:00 12 17.08
MP-P1 4/11/2012 3:00 12 16.90
MP-P1 4/11/2012 4:00 12 16.79
MP-P1 4/11/2012 5:00 12 16.67
MP-P1 4/11/2012 6:00 12 16.62
MP-P1 4/11/2012 7:00 12 16.58
MP-P1 4/11/2012 8:00 12 16.49
MP-P1 4/11/2012 9:00 12 16.41
MP-P1 4/11/2012 10:00 12 16.53
MP-P1 4/11/2012 11:00 12 16.51
MP-P1 4/11/2012 12:00 12 16.83
MP-P1 4/11/2012 13:00 12 17.23
MP-P1 4/11/2012 14:00 12 18.18
MP-P1 4/11/2012 15:00 12 18.67
MP-P1 4/11/2012 16:00 12 18.66
MP-P1 4/11/2012 17:00 12 18.28
MP-P1 4/11/2012 18:00 12 18.07
MP-P1 4/11/2012 19:00 12 17.75
MP-P1 4/11/2012 20:00 12 17.56
MP-P1 4/11/2012 21:00 12 17.30
MP-P1 4/11/2012 22:00 12 17.13
MP-P1 4/11/2012 23:00 12 17.07
MP-P1 4/12/2012 0:00 12 16.90
MP-P1 4/12/2012 1:00 12 16.84
MP-P1 4/12/2012 2:00 12 16.68
MP-P1 4/12/2012 3:00 12 16.66
MP-P1 4/12/2012 4:00 12 16.41
MP-P1 4/12/2012 5:00 12 16.38
MP-P1 4/12/2012 6:00 12 16.34
MP-P1 4/12/2012 7:00 12 16.23
MP-P1 4/12/2012 8:00 12 16.11
MP-P1 4/12/2012 9:00 12 15.85
MP-P1 4/12/2012 10:00 12 15.67
MP-P1 4/12/2012 11:00 12 15.71
MP-P1 4/12/2012 12:00 12 15.81
MP-P1 4/12/2012 13:00 12 15.72
MP-P1 4/12/2012 14:00 12 15.70
MP-P1 4/12/2012 15:00 12 15.70
MP-P1 4/12/2012 16:00 12 15.61
MP-P1 4/12/2012 17:00 12 15.79
MP-P1 4/12/2012 18:00 12 15.92
MP-P1 4/12/2012 19:00 12 16.16
MP-P1 4/12/2012 20:00 12 16.33
MP-P1 4/12/2012 21:00 12 16.11
MP-P1 4/12/2012 22:00 12 15.88
MP-P1 4/12/2012 23:00 12 15.69
MP-P1 4/13/2012 0:00 12 15.55
MP-P1 4/13/2012 1:00 12 15.44
MP-P1 4/13/2012 2:00 12 15.26
MP-P1 4/13/2012 3:00 12 15.25
MP-P1 4/13/2012 4:00 12 15.15
MP-P1 4/13/2012 5:00 12 15.11
MP-P1 4/13/2012 6:00 12 15.02
MP-P1 4/13/2012 7:00 12 14.96
MP-P1 4/13/2012 8:00 12 14.85
MP-P1 4/13/2012 9:00 12 14.83
MP-P1 4/13/2012 10:00 12 14.75
MP-P1 4/13/2012 11:00 12 14.87
MP-P1 4/13/2012 12:00 12 14.73
MP-P1 4/13/2012 13:00 12 14.81
MP-P1 4/13/2012 14:00 12 14.79
MP-P1 4/13/2012 15:00 12 14.73
MP-P1 4/13/2012 16:00 12 14.69
MP-P1 4/13/2012 17:00 12 14.60
MP-P1 4/13/2012 18:00 12 14.69
MP-P1 4/13/2012 19:00 12 14.73
MP-P1 4/13/2012 20:00 12 14.69
MP-P1 4/13/2012 21:00 12 15.31
MP-P1 4/13/2012 22:00 12 18.23
MP-P1 4/13/2012 23:00 12 23.60
MP-P1 4/14/2012 0:00 12 23.40
MP-P1 4/14/2012 1:00 12 21.56
MP-P1 4/14/2012 2:00 12 19.85
MP-P1 4/14/2012 3:00 12 18.82
MP-P1 4/14/2012 4:00 12 18.18
MP-P1 4/14/2012 5:00 12 17.78
MP-P1 4/14/2012 6:00 12 17.42
MP-P1 4/14/2012 7:00 12 17.04
MP-P1 4/14/2012 8:00 12 22.11
MP-P1 4/14/2012 9:00 12 25.99
MP-P1 4/14/2012 10:00 12 24.59
MP-P1 4/14/2012 11:00 12 23.88
MP-P1 4/14/2012 12:00 12 23.20
MP-P1 4/14/2012 13:00 12 22.64
MP-P1 4/14/2012 14:00 12 22.09
MP-P1 4/14/2012 15:00 12 21.65
MP-P1 4/14/2012 16:00 12 21.73
MP-P1 4/14/2012 17:00 12 26.23
MP-P1 4/14/2012 18:00 12 26.79
MP-P1 4/14/2012 19:00 12 24.09
MP-P1 4/14/2012 20:00 12 23.05
MP-P1 4/14/2012 21:00 12 22.06
MP-P1 4/14/2012 22:00 12 21.47
MP-P1 4/14/2012 23:00 12 20.84
MP-P1 4/15/2012 0:00 12 20.39
MP-P1 4/15/2012 1:00 12 19.79
MP-P1 4/15/2012 2:00 12 19.68
MP-P1 4/15/2012 3:00 12 19.40
MP-P1 4/15/2012 4:00 12 19.27
MP-P1 4/15/2012 5:00 12 19.07
MP-P1 4/15/2012 6:00 12 19.08
MP-P1 4/15/2012 7:00 12 18.97
MP-P1 4/15/2012 8:00 12 18.76
MP-P1 4/15/2012 9:00 12 18.58
MP-P1 4/15/2012 10:00 12 18.34
MP-P1 4/15/2012 11:00 12 18.31
MP-P1 4/15/2012 12:00 12 18.19
MP-P1 4/15/2012 13:00 12 18.18
MP-P1 4/15/2012 14:00 12 17.95
MP-P1 4/15/2012 15:00 12 17.90
MP-P1 4/15/2012 16:00 12 17.88
MP-P1 4/15/2012 17:00 12 18.57
MP-P1 4/15/2012 18:00 12 19.79
MP-P1 4/15/2012 19:00 12 20.83
MP-P1 4/15/2012 20:00 12 20.31
MP-P1 4/15/2012 21:00 12 19.39
MP-P1 4/15/2012 22:00 12 18.81
MP-P1 4/15/2012 23:00 12 18.30
MP-P1 4/16/2012 0:00 12 18.06
MP-P1 4/16/2012 1:00 12 17.86
MP-P1 4/16/2012 2:00 12 17.68
MP-P1 4/16/2012 3:00 12 17.66
MP-P1 4/16/2012 4:00 12 17.64
MP-P1 4/16/2012 5:00 12 17.81
MP-P1 4/16/2012 6:00 12 17.69
MP-P1 4/16/2012 7:00 12 17.59
MP-P1 4/16/2012 8:00 12 17.58
MP-P1 4/16/2012 9:00 12 17.72
MP-P1 4/16/2012 10:00 12 17.85
MP-P1 4/16/2012 11:00 12 17.79
MP-P1 4/16/2012 12:00 12 17.64
MP-P1 4/16/2012 13:00 12 17.48
MP-P1 4/16/2012 14:00 12 17.28
MP-P1 4/16/2012 15:00 12 17.18
MP-P1 4/16/2012 16:00 12 17.16
MP-P1 4/16/2012 17:00 12 17.09
MP-P1 4/16/2012 18:00 12 17.42
MP-P1 4/16/2012 19:00 12 17.77
MP-P1 4/16/2012 20:00 12 18.54
MP-P1 4/16/2012 21:00 12 20.07
MP-P1 4/16/2012 22:00 12 23.60
MP-P1 4/16/2012 23:00 12 24.07
MP-P1 4/17/2012 0:00 12 22.79
MP-P1 4/17/2012 1:00 12 21.35
MP-P1 4/17/2012 2:00 12 20.28
MP-P1 4/17/2012 3:00 12 19.70
MP-P1 4/17/2012 4:00 12 19.13
MP-P1 4/17/2012 5:00 12 18.96
MP-P1 4/17/2012 6:00 12 18.77
MP-P1 4/17/2012 7:00 12 18.52
MP-P1 4/17/2012 8:00 12 18.38
MP-P1 4/17/2012 9:00 12 18.00
MP-P1 4/17/2012 10:00 12 18.03
MP-P1 4/17/2012 11:00 12 17.86
MP-P1 4/17/2012 12:00 12 17.74
MP-P1 4/17/2012 13:00 12 17.65
MP-P1 4/17/2012 14:00 12 17.57
MP-P1 4/17/2012 15:00 12 17.75
MP-P1 4/17/2012 16:00 12 18.59
MP-P1 4/17/2012 17:00 12 18.99
MP-P1 4/17/2012 18:00 12 18.92
MP-P1 4/17/2012 19:00 12 20.33
MP-P1 4/17/2012 20:00 12 23.23
MP-P1 4/17/2012 21:00 12 28.39
MP-P1 4/17/2012 22:00 12 45.64
MP-P1 4/17/2012 23:00 12 45.83
MP-P1 4/18/2012 0:00 12 40.76
MP-P1 4/18/2012 1:00 12 36.78
MP-P1 4/18/2012 2:00 12 33.99
MP-P1 4/18/2012 3:00 12 32.30
MP-P1 4/18/2012 4:00 12 30.91
MP-P1 4/18/2012 5:00 12 29.93
MP-P1 4/18/2012 6:00 12 29.18
MP-P1 4/18/2012 7:00 12 28.50
MP-P1 4/18/2012 8:00 12 27.89
MP-P1 4/18/2012 9:00 12 27.22
MP-P1 4/18/2012 10:00 12 26.90
MP-P1 4/18/2012 11:00 12 26.62
MP-P1 4/18/2012 12:00 12 26.54
MP-P1 4/18/2012 13:00 12 26.58
MP-P1 4/18/2012 14:00 12 25.73
MP-P1 4/18/2012 15:00 12 25.36
MP-P1 4/18/2012 16:00 12 24.93
MP-P1 4/18/2012 17:00 12 24.74
MP-P1 4/18/2012 18:00 12 24.66
MP-P1 4/18/2012 19:00 12 24.33
MP-P1 4/18/2012 20:00 12 24.19
MP-P1 4/18/2012 21:00 12 24.04
MP-P1 4/18/2012 22:00 12 26.38
MP-P1 4/18/2012 23:00 12 26.94
MP-P1 4/19/2012 0:00 12 25.55
MP-P1 4/19/2012 1:00 12 24.59
MP-P1 4/19/2012 2:00 12 24.30
MP-P1 4/19/2012 3:00 12 24.18
MP-P1 4/19/2012 4:00 12 27.50
MP-P1 4/19/2012 5:00 12 32.58
MP-P1 4/19/2012 6:00 12 30.88
MP-P1 4/19/2012 7:00 12 28.77
MP-P1 4/19/2012 8:00 12 27.72
MP-P1 4/19/2012 9:00 12 26.64
MP-P1 4/19/2012 10:00 12 26.11
MP-P1 4/19/2012 11:00 12 25.53
MP-P1 4/19/2012 12:00 12 24.99
MP-P1 4/19/2012 13:00 12 24.67
MP-P1 4/19/2012 14:00 12 24.50
MP-P1 4/19/2012 15:00 12 24.30
MP-P1 4/19/2012 16:00 12 24.10
MP-P1 4/19/2012 17:00 12 24.13
MP-P1 4/19/2012 18:00 12 24.28
MP-P1 4/19/2012 19:00 12 24.24
MP-P1 4/19/2012 20:00 12 24.44
MP-P1 4/19/2012 21:00 12 27.06
MP-P1 4/19/2012 22:00 12 27.88
MP-P1 4/19/2012 23:00 12 26.98
MP-P1 4/20/2012 0:00 12 25.53
MP-P1 4/20/2012 1:00 12 24.93
MP-P1 4/20/2012 2:00 12 26.06
MP-P1 4/20/2012 3:00 12 31.88
MP-P1 4/20/2012 4:00 12 39.88
MP-P1 4/20/2012 5:00 12 36.33
MP-P1 4/20/2012 6:00 12 33.44
MP-P1 4/20/2012 7:00 12 31.92
MP-P1 4/20/2012 8:00 12 31.07
MP-P1 4/20/2012 9:00 12 30.50
MP-P1 4/20/2012 10:00 12 29.37
MP-P1 4/20/2012 11:00 12 28.93
MP-P1 4/20/2012 12:00 12 28.96
MP-P1 4/20/2012 13:00 12 29.62
MP-P1 4/20/2012 14:00 12 28.68
MP-P1 4/20/2012 15:00 12 28.26
MP-P1 4/20/2012 16:00 12 27.59
MP-P1 4/20/2012 17:00 12 27.50
MP-P1 4/20/2012 18:00 12 27.51
MP-P1 4/20/2012 19:00 12 26.96
MP-P1 4/20/2012 20:00 12 26.28
MP-P1 4/20/2012 21:00 12 25.98
MP-P1 4/20/2012 22:00 12 25.68
MP-P1 4/20/2012 23:00 12 25.37
MP-P1 4/21/2012 0:00 12 25.02
MP-P1 4/21/2012 1:00 12 24.88
MP-P1 4/21/2012 2:00 12 24.91
MP-P1 4/21/2012 3:00 12 24.57
MP-P1 4/21/2012 4:00 12 24.29
MP-P1 4/21/2012 5:00 12 24.13
MP-P1 4/21/2012 6:00 12 23.70
MP-P1 4/21/2012 7:00 12 23.38
MP-P1 4/21/2012 8:00 12 23.34
MP-P1 4/21/2012 9:00 12 23.10
MP-P1 4/21/2012 10:00 12 22.82
MP-P1 4/21/2012 11:00 12 22.68
MP-P1 4/21/2012 12:00 12 22.70
MP-P1 4/21/2012 13:00 12 22.57
MP-P1 4/21/2012 14:00 12 22.38
MP-P1 4/21/2012 15:00 12 22.23
MP-P1 4/21/2012 16:00 12 21.83
MP-P1 4/21/2012 17:00 12 21.62
MP-P1 4/21/2012 18:00 12 21.61
MP-P1 4/21/2012 19:00 12 21.51
MP-P1 4/21/2012 20:00 12 21.34
MP-P1 4/21/2012 21:00 12 21.33
MP-P1 4/21/2012 22:00 12 21.10
MP-P1 4/21/2012 23:00 12 21.00
MP-P1 4/22/2012 0:00 12 20.85
MP-P1 4/22/2012 1:00 12 20.91
MP-P1 4/22/2012 2:00 12 20.76
MP-P1 4/22/2012 3:00 12 20.78
MP-P1 4/22/2012 4:00 12 20.65
MP-P1 4/22/2012 5:00 12 20.54
MP-P1 4/22/2012 6:00 12 20.41
MP-P1 4/22/2012 7:00 12 20.19
MP-P1 4/22/2012 8:00 12 20.13
MP-P1 4/22/2012 9:00 12 20.04
MP-P1 4/22/2012 10:00 12 19.81
MP-P1 4/22/2012 11:00 12 19.72
MP-P1 4/22/2012 12:00 12 19.88
MP-P1 4/22/2012 13:00 12 20.03
MP-P1 4/22/2012 14:00 12 20.09
MP-P1 4/22/2012 15:00 12 19.97
MP-P1 4/22/2012 16:00 12 20.02
MP-P1 4/22/2012 17:00 12 19.89
MP-P1 4/22/2012 18:00 12 19.98
MP-P1 4/22/2012 19:00 12 19.93
MP-P1 4/22/2012 20:00 12 19.68
MP-P1 4/22/2012 21:00 12 19.59
MP-P1 4/22/2012 22:00 12 19.42
MP-P1 4/22/2012 23:00 12 20.20
MP-P1 4/23/2012 0:00 12 30.33
MP-P1 4/23/2012 1:00 12 41.71
MP-P1 4/23/2012 2:00 12 36.17
MP-P1 4/23/2012 3:00 12 30.18
MP-P1 4/23/2012 4:00 12 28.05
MP-P1 4/23/2012 5:00 12 27.47
MP-P1 4/23/2012 6:00 12 26.91
MP-P1 4/23/2012 7:00 12 25.28
MP-P1 4/23/2012 8:00 12 23.68
MP-P1 4/23/2012 9:00 12 22.69
MP-P1 4/23/2012 10:00 12 21.12
MP-P1 4/23/2012 11:00 12 20.38
MP-P1 4/23/2012 12:00 12 19.88
MP-P1 4/23/2012 13:00 12 19.32
MP-P1 4/23/2012 14:00 12 19.05
MP-P1 4/23/2012 15:00 12 18.33
MP-P1 4/23/2012 16:00 12 18.04
MP-P1 4/23/2012 17:00 12 17.59
MP-P1 4/23/2012 18:00 12 17.30
MP-P1 4/23/2012 19:00 12 17.01
MP-P1 4/23/2012 20:00 12 16.71
MP-P1 4/23/2012 21:00 12 16.45
MP-P1 4/23/2012 22:00 12 16.08
MP-P1 4/23/2012 23:00 12 16.01
MP-P1 4/24/2012 0:00 12 16.23
MP-P1 4/24/2012 1:00 12 16.12
MP-P1 4/24/2012 2:00 12 15.97
MP-P1 4/24/2012 3:00 12 15.40
MP-P1 4/24/2012 4:00 12 14.93
MP-P1 4/24/2012 5:00 12 14.59
MP-P1 4/24/2012 6:00 12 14.43
MP-P1 4/24/2012 7:00 12 14.17
MP-P1 4/24/2012 8:00 12 14.33
MP-P1 4/24/2012 9:00 12 14.21
MP-P1 4/24/2012 10:00 12 13.88
MP-P1 4/24/2012 11:00 12 14.09
MP-P1 4/24/2012 12:00 12 14.04
MP-P1 4/24/2012 13:00 12 14.41
MP-P1 4/24/2012 14:00 12 14.58
MP-P1 4/24/2012 15:00 12 14.21
MP-P1 4/24/2012 16:00 12 13.73
MP-P1 4/24/2012 17:00 12 13.29
MP-P1 4/24/2012 18:00 12 13.03
MP-P1 4/24/2012 19:00 12 13.08
MP-P1 4/24/2012 20:00 12 13.05
MP-P1 4/24/2012 21:00 12 12.86
MP-P1 4/24/2012 22:00 12 13.23
MP-P1 4/24/2012 23:00 12 12.96
MP-P1 4/25/2012 0:00 12 12.93
MP-P1 4/25/2012 1:00 12 12.64
MP-P1 4/25/2012 2:00 12 12.53
MP-P1 4/25/2012 3:00 12 12.40
MP-P1 4/25/2012 4:00 12 12.39
MP-P1 4/25/2012 5:00 12 33.86
MP-P1 4/25/2012 6:00 12 46.05
MP-P1 4/25/2012 7:00 12 43.88
MP-P1 4/25/2012 8:00 12 43.18
MP-P1 4/25/2012 9:00 12 41.37
MP-P1 4/25/2012 10:00 12 39.56
MP-P1 4/25/2012 11:00 12 37.68
MP-P1 4/25/2012 12:00 12 36.81
MP-P1 4/25/2012 13:00 12 36.14
MP-P1 4/25/2012 14:00 12 35.33
MP-P1 4/25/2012 15:00 12 34.57
MP-P1 4/25/2012 16:00 12 34.05
MP-P1 4/25/2012 17:00 12 33.38
MP-P1 4/25/2012 18:00 12 32.92
MP-P1 4/25/2012 19:00 12 32.56
MP-P1 4/25/2012 20:00 12 31.90
MP-P1 4/25/2012 21:00 12 31.56
MP-P1 4/25/2012 22:00 12 31.19
MP-P1 4/25/2012 23:00 12 30.78
MP-P1 4/26/2012 0:00 12 30.15
MP-P1 4/26/2012 1:00 12 29.81
MP-P1 4/26/2012 2:00 12 29.45
MP-P1 4/26/2012 3:00 12 29.14
MP-P1 4/26/2012 4:00 12 28.85
MP-P1 4/26/2012 5:00 12 28.54
MP-P1 4/26/2012 6:00 12 28.13
MP-P1 4/26/2012 7:00 12 27.76
MP-P1 4/26/2012 8:00 12 27.65
MP-P1 4/26/2012 9:00 12 27.43
MP-P1 4/26/2012 10:00 12 27.27
MP-P1 4/26/2012 11:00 12 26.96
MP-P1 4/26/2012 12:00 12 26.93
MP-P1 4/26/2012 13:00 12 26.82
MP-P1 4/26/2012 14:00 12 26.48
MP-P1 4/26/2012 15:00 12 26.17
MP-P1 4/26/2012 16:00 12 25.83
MP-P1 4/26/2012 17:00 12 25.64
MP-P1 4/26/2012 18:00 12 25.53
MP-P1 4/26/2012 19:00 12 25.38
MP-P1 4/26/2012 20:00 12 25.29
MP-P1 4/26/2012 21:00 12 25.31
MP-P1 4/26/2012 22:00 12 25.25
MP-P1 4/26/2012 23:00 12 25.37
MP-P1 4/27/2012 0:00 12 25.34
MP-P1 4/27/2012 1:00 12 25.33
MP-P1 4/27/2012 2:00 12 25.40
MP-P1 4/27/2012 3:00 12 25.13
MP-P1 4/27/2012 4:00 12 24.88
MP-P1 4/27/2012 5:00 12 24.68
MP-P1 4/27/2012 6:00 12 24.63
MP-P1 4/27/2012 7:00 12 24.63
MP-P1 4/27/2012 8:00 12 24.37
MP-P1 4/27/2012 9:00 12 24.17
MP-P1 4/27/2012 10:00 12 23.87
MP-P1 4/27/2012 11:00 12 23.88
MP-P1 4/27/2012 12:00 12 23.86
MP-P1 4/27/2012 13:00 12 23.83
MP-P1 4/27/2012 14:00 12 23.81
MP-P1 4/27/2012 15:00 12 23.88
MP-P1 4/27/2012 16:00 12 24.84
MP-P1 4/27/2012 17:00 12 26.31
MP-P1 4/27/2012 18:00 12 25.03
MP-P1 4/27/2012 19:00 12 24.31
MP-P1 4/27/2012 20:00 12 23.94
MP-P1 4/27/2012 21:00 12 23.69
MP-P1 4/27/2012 22:00 12 23.41
MP-P1 4/27/2012 23:00 12 23.48
MP-P1 4/28/2012 0:00 12 23.55
MP-P1 4/28/2012 1:00 12 23.85
MP-P1 4/28/2012 2:00 12 23.73
MP-P1 4/28/2012 3:00 12 23.48
MP-P1 4/28/2012 4:00 12 23.40
MP-P1 4/28/2012 5:00 12 23.53
MP-P1 4/28/2012 6:00 12 23.37
MP-P1 4/28/2012 7:00 12 23.22
MP-P1 4/28/2012 8:00 12 23.17
MP-P1 4/28/2012 9:00 12 23.12
MP-P1 4/28/2012 10:00 12 22.86
MP-P1 4/28/2012 11:00 12 22.89
MP-P1 4/28/2012 12:00 12 22.92
MP-P1 4/28/2012 13:00 12 23.06
MP-P1 4/28/2012 14:00 12 23.00
MP-P1 4/28/2012 15:00 12 22.93
MP-P1 4/28/2012 16:00 12 22.73
MP-P1 4/28/2012 17:00 12 22.76
MP-P1 4/28/2012 18:00 12 22.79
MP-P1 4/28/2012 19:00 12 22.83
MP-P1 4/28/2012 20:00 12 22.78
MP-P1 4/28/2012 21:00 12 22.93
MP-P1 4/28/2012 22:00 12 22.83
MP-P1 4/28/2012 23:00 12 22.79
MP-P1 4/29/2012 0:00 12 22.68
MP-P1 4/29/2012 1:00 12 22.74
MP-P1 4/29/2012 2:00 12 22.92
MP-P1 4/29/2012 3:00 12 22.68
MP-P1 4/29/2012 4:00 12 22.68
MP-P1 4/29/2012 5:00 12 22.68
MP-P1 4/29/2012 6:00 12 22.92
MP-P1 4/29/2012 7:00 12 23.32
MP-P1 4/29/2012 8:00 12 24.01
MP-P1 4/29/2012 9:00 12 24.20
MP-P1 4/29/2012 10:00 12 23.61
MP-P1 4/29/2012 11:00 12 23.32
MP-P1 4/29/2012 12:00 12 23.18
MP-P1 4/29/2012 13:00 12 22.95
MP-P1 4/29/2012 14:00 12 22.82
MP-P1 4/29/2012 15:00 12 22.53
MP-P1 4/29/2012 16:00 12 22.48
MP-P1 4/29/2012 17:00 12 22.40
MP-P1 4/29/2012 18:00 12 22.44
MP-P1 4/29/2012 19:00 12 22.49
MP-P1 4/29/2012 20:00 12 22.51
MP-P1 4/29/2012 21:00 12 22.47
MP-P1 4/29/2012 22:00 12 22.50
MP-P1 4/29/2012 23:00 12 22.25
MP-P1 4/30/2012 0:00 12 22.22
MP-P1 4/30/2012 1:00 12 22.18
MP-P1 4/30/2012 2:00 12 22.20
MP-P1 4/30/2012 3:00 12 22.07
MP-P1 4/30/2012 4:00 12 22.02
MP-P1 4/30/2012 5:00 12 22.12
MP-P1 4/30/2012 6:00 12 21.96
MP-P1 4/30/2012 7:00 12 21.93
MP-P1 4/30/2012 8:00 12 21.84
MP-P1 4/30/2012 9:00 12 21.70
MP-P1 4/30/2012 10:00 12 21.84
MP-P1 4/30/2012 11:00 12 21.68
MP-P1 4/30/2012 12:00 12 21.75
MP-P1 4/30/2012 13:00 12 21.59
MP-P1 4/30/2012 14:00 12 21.72
MP-P1 4/30/2012 15:00 12 22.06
MP-P1 4/30/2012 16:00 12 22.06
MP-P1 4/30/2012 17:00 12 21.95
MP-P1 4/30/2012 18:00 12 21.82
MP-P1 4/30/2012 19:00 12 21.98
MP-P1 4/30/2012 20:00 12 22.13
MP-P1 4/30/2012 21:00 12 22.21
MP-P1 4/30/2012 22:00 12 22.32
MP-P1 4/30/2012 23:00 12 22.29
MP-P1 5/1/2012 0:00 12 22.36
MP-P1 5/1/2012 1:00 12 36.16
MP-P1 5/1/2012 2:00 12 48.55
MP-P1 5/1/2012 3:00 12 46.56
MP-P1 5/1/2012 4:00 12 45.38
MP-P1 5/1/2012 5:00 12 43.28
MP-P1 5/1/2012 6:00 12 42.60
MP-P1 5/1/2012 7:00 12 44.48
MP-P1 5/1/2012 8:00 12 44.67
MP-P1 5/1/2012 9:00 12 42.28
MP-P1 5/1/2012 10:00 12 40.29
MP-P1 5/1/2012 11:00 12 39.11
MP-P1 5/1/2012 12:00 12 38.25
MP-P1 5/1/2012 13:00 12 37.46
MP-P1 5/1/2012 14:00 12 36.63
MP-P1 5/1/2012 15:00 12 35.83
MP-P1 5/1/2012 16:00 12 35.20
MP-P1 5/1/2012 17:00 12 34.68
MP-P1 5/1/2012 18:00 12 34.20
MP-P1 5/1/2012 19:00 12 33.73
MP-P1 5/1/2012 20:00 12 33.47
MP-P1 5/1/2012 21:00 12 33.61
MP-P1 5/1/2012 22:00 12 33.54
MP-P1 5/1/2012 23:00 12 34.66
MP-P1 5/2/2012 0:00 12 37.42
MP-P1 5/2/2012 1:00 12 40.12
MP-P1 5/2/2012 2:00 12 40.72
MP-P1 5/2/2012 3:00 12 38.85
MP-P1 5/2/2012 4:00 12 37.53
MP-P1 5/2/2012 5:00 12 36.62
MP-P1 5/2/2012 6:00 12 35.90
MP-P1 5/2/2012 7:00 12 35.27
MP-P1 5/2/2012 8:00 12 34.59
MP-P1 5/2/2012 9:00 12 33.92
MP-P1 5/2/2012 10:00 12 33.74
MP-P1 5/2/2012 11:00 12 33.34
MP-P1 5/2/2012 12:00 12 33.03
MP-P1 5/2/2012 13:00 12 32.63
MP-P1 5/2/2012 14:00 12 32.37
MP-P1 5/2/2012 15:00 12 32.13
MP-P1 5/2/2012 16:00 12 31.92
MP-P1 5/2/2012 17:00 12 31.65
MP-P1 5/2/2012 18:00 12 31.48
MP-P1 5/2/2012 19:00 12 31.33
MP-P1 5/2/2012 20:00 12 31.26
MP-P1 5/2/2012 21:00 12 31.12
MP-P1 5/2/2012 22:00 12 30.91
MP-P1 5/2/2012 23:00 12 30.59
MP-P1 5/3/2012 0:00 12 30.28
MP-P1 5/3/2012 1:00 12 30.08
MP-P1 5/3/2012 2:00 12 29.88
MP-P1 5/3/2012 3:00 12 29.75
MP-P1 5/3/2012 4:00 12 29.53
MP-P1 5/3/2012 5:00 12 29.74
MP-P1 5/3/2012 6:00 12 29.42
MP-P1 5/3/2012 7:00 12 29.37
MP-P1 5/3/2012 8:00 12 29.11
MP-P1 5/3/2012 9:00 12 28.81
MP-P1 5/3/2012 10:00 12 28.42
MP-P1 5/3/2012 11:00 12 28.39
MP-P1 5/3/2012 12:00 12 28.40
MP-P1 5/3/2012 13:00 12 28.13
MP-P1 5/3/2012 14:00 12 28.07
MP-P1 5/3/2012 15:00 12 27.84
MP-P1 5/3/2012 16:00 12 27.83
MP-P1 5/3/2012 17:00 12 27.56
MP-P1 5/3/2012 18:00 12 27.47
MP-P1 5/3/2012 19:00 12 27.33
MP-P1 5/3/2012 20:00 12 27.23
MP-P1 5/3/2012 21:00 12 27.20
MP-P1 5/3/2012 22:00 12 27.33
MP-P1 5/3/2012 23:00 12 27.33
MP-P1 5/4/2012 0:00 12 27.08
MP-P1 5/4/2012 1:00 12 27.18
MP-P1 5/4/2012 2:00 12 26.88
MP-P1 5/4/2012 3:00 12 26.79
MP-P1 5/4/2012 4:00 12 27.06
MP-P1 5/4/2012 5:00 12 27.06
MP-P1 5/4/2012 6:00 12 26.81
MP-P1 5/4/2012 7:00 12 26.69
MP-P1 5/4/2012 8:00 12 26.52
MP-P1 5/4/2012 9:00 12 26.31
MP-P1 5/4/2012 10:00 12 25.84
MP-P1 5/4/2012 11:00 12 25.84
MP-P1 5/4/2012 12:00 12 25.86
MP-P1 5/4/2012 13:00 12 25.92
MP-P1 5/4/2012 14:00 12 25.68
MP-P1 5/4/2012 15:00 12 25.58
MP-P1 5/4/2012 16:00 12 25.40
MP-P1 5/4/2012 17:00 12 25.35
MP-P1 5/4/2012 18:00 12 25.29
MP-P1 5/4/2012 19:00 12 25.33
MP-P1 5/4/2012 20:00 12 25.36
MP-P1 5/4/2012 21:00 12 25.22
MP-P1 5/4/2012 22:00 12 25.09
MP-P1 5/4/2012 23:00 12 25.00
MP-P1 5/5/2012 0:00 12 25.01
MP-P1 5/5/2012 1:00 12 24.92
MP-P1 5/5/2012 2:00 12 24.85
MP-P1 5/5/2012 3:00 12 24.73
MP-P1 5/5/2012 4:00 12 24.54
MP-P1 5/5/2012 5:00 12 24.43
MP-P1 5/5/2012 6:00 12 24.43
MP-P1 5/5/2012 7:00 12 24.33
MP-P1 5/5/2012 8:00 12 24.22
MP-P1 5/5/2012 9:00 12 24.03
MP-P1 5/5/2012 10:00 12 23.83
MP-P1 5/5/2012 11:00 12 23.84
MP-P1 5/5/2012 12:00 12 23.87
MP-P1 5/5/2012 13:00 12 23.78
MP-P1 5/5/2012 14:00 12 23.47
MP-P1 5/5/2012 15:00 12 23.47
MP-P1 5/5/2012 16:00 12 23.44
MP-P1 5/5/2012 17:00 12 23.09
MP-P1 5/5/2012 18:00 12 23.08
MP-P1 5/5/2012 19:00 12 23.01
MP-P1 5/5/2012 20:00 12 23.25
MP-P1 5/5/2012 21:00 12 23.15
MP-P1 5/5/2012 22:00 12 23.10
MP-P1 5/5/2012 23:00 12 22.98
MP-P1 5/6/2012 0:00 12 22.88
MP-P1 5/6/2012 1:00 12 22.87
MP-P1 5/6/2012 2:00 12 22.73
MP-P1 5/6/2012 3:00 12 22.65
MP-P1 5/6/2012 4:00 12 22.69
MP-P1 5/6/2012 5:00 12 22.68
MP-P1 5/6/2012 6:00 12 22.58
MP-P1 5/6/2012 7:00 12 22.42
MP-P1 5/6/2012 8:00 12 22.47
MP-P1 5/6/2012 9:00 12 22.32
MP-P1 5/6/2012 10:00 12 21.99
MP-P1 5/6/2012 11:00 12 22.02
MP-P1 5/6/2012 12:00 12 22.12
MP-P1 5/6/2012 13:00 12 22.09
MP-P1 5/6/2012 14:00 12 22.02
MP-P1 5/6/2012 15:00 12 22.08
MP-P1 5/6/2012 16:00 12 21.98
MP-P1 5/6/2012 17:00 12 21.97
MP-P1 5/6/2012 18:00 12 22.04
MP-P1 5/6/2012 19:00 12 21.87
MP-P1 5/6/2012 20:00 12 21.76
MP-P1 5/6/2012 21:00 12 21.85
MP-P1 5/6/2012 22:00 12 21.70
MP-P1 5/6/2012 23:00 12 21.68
MP-P1 5/7/2012 0:00 12 21.63
MP-P1 5/7/2012 1:00 12 21.59
MP-P1 5/7/2012 2:00 12 21.43
MP-P1 5/7/2012 3:00 12 21.44
MP-P1 5/7/2012 4:00 12 21.43
MP-P1 5/7/2012 5:00 12 21.48
MP-P1 5/7/2012 6:00 12 21.26
MP-P1 5/7/2012 7:00 12 21.25
MP-P1 5/7/2012 8:00 12 21.23
MP-P1 5/7/2012 9:00 12 21.14
MP-P1 5/7/2012 10:00 12 20.90
MP-P1 5/7/2012 11:00 12 20.88
MP-P1 5/7/2012 12:00 12 21.08
MP-P1 5/7/2012 13:00 12 21.03
MP-P1 5/7/2012 14:00 12 21.03
MP-P1 5/7/2012 15:00 12 22.03
MP-P1 5/7/2012 16:00 12 21.48
MP-P1 5/7/2012 17:00 12 21.35
MP-P1 5/7/2012 18:00 12 21.46
MP-P1 5/7/2012 19:00 12 21.25
MP-P1 5/7/2012 20:00 12 21.38
MP-P1 5/7/2012 21:00 12 21.19
MP-P1 5/7/2012 22:00 12 21.12
MP-P1 5/7/2012 23:00 12 21.03
MP-P1 5/8/2012 0:00 12 20.98
MP-P1 5/8/2012 1:00 12 21.11
MP-P1 5/8/2012 2:00 12 21.14
MP-P1 5/8/2012 3:00 12 21.11
MP-P1 5/8/2012 4:00 12 21.09
MP-P1 5/8/2012 5:00 12 21.32
MP-P1 5/8/2012 6:00 12 21.69
MP-P1 5/8/2012 7:00 12 21.62
MP-P1 5/8/2012 8:00 12 21.38
MP-P1 5/8/2012 9:00 12 21.28
MP-P1 5/8/2012 10:00 12 20.82
MP-P1 5/8/2012 11:00 12 20.97
MP-P1 5/8/2012 12:00 12 20.78
MP-P1 5/8/2012 13:00 12 20.68
MP-P1 5/8/2012 14:00 12 20.53
MP-P1 5/8/2012 15:00 12 20.88
MP-P1 5/8/2012 16:00 12 21.17
MP-P1 5/8/2012 17:00 12 20.97
MP-P1 5/8/2012 18:00 12 20.85
MP-P1 5/8/2012 19:00 12 20.67
MP-P1 5/8/2012 20:00 12 20.53
MP-P1 5/8/2012 21:00 12 20.47
MP-P1 5/8/2012 22:00 12 20.29
MP-P1 5/8/2012 23:00 12 20.29
MP-P1 5/9/2012 0:00 12 20.42
MP-P1 5/9/2012 1:00 12 20.42
MP-P1 5/9/2012 2:00 12 20.28
MP-P1 5/9/2012 3:00 12 20.53
MP-P1 5/9/2012 4:00 12 20.41
MP-P1 5/9/2012 5:00 12 20.29
MP-P1 5/9/2012 6:00 12 20.38
MP-P1 5/9/2012 7:00 12 20.47
MP-P1 5/9/2012 8:00 12 20.18
MP-P1 5/9/2012 9:00 9 20.66
MP-P1 5/9/2012 10:00 12 24.48
MP-P1 5/9/2012 11:00 12 23.92
MP-P1 5/9/2012 12:00 12 23.62
MP-P1 5/9/2012 13:00 12 22.98
MP-P1 5/9/2012 14:00 12 22.51
MP-P1 5/9/2012 15:00 12 22.06
MP-P1 5/9/2012 16:00 12 21.76
MP-P1 5/9/2012 17:00 12 21.56
MP-P1 5/9/2012 18:00 12 21.21
MP-P1 5/9/2012 19:00 12 21.02
MP-P1 5/9/2012 20:00 12 20.94
MP-P1 5/9/2012 21:00 12 20.77
MP-P1 5/9/2012 22:00 12 20.78
MP-P1 5/9/2012 23:00 12 20.68
MP-P1 5/10/2012 0:00 12 20.57
MP-P1 5/10/2012 1:00 12 20.54
MP-P1 5/10/2012 2:00 12 20.56
MP-P1 5/10/2012 3:00 12 20.53
MP-P1 5/10/2012 4:00 12 20.48
MP-P1 5/10/2012 5:00 12 20.26
MP-P1 5/10/2012 6:00 12 20.08
MP-P1 5/10/2012 7:00 12 20.08
MP-P1 5/10/2012 8:00 12 20.10
MP-P1 5/10/2012 9:00 12 19.79
MP-P1 5/10/2012 10:00 12 19.57
MP-P1 5/10/2012 11:00 12 19.81
MP-P1 5/10/2012 12:00 12 19.91
MP-P1 5/10/2012 13:00 12 19.86
MP-P1 5/10/2012 14:00 12 19.93
MP-P1 5/10/2012 15:00 12 19.80
MP-P1 5/10/2012 16:00 12 19.77
MP-P1 5/10/2012 17:00 12 19.82
MP-P1 5/10/2012 18:00 12 20.03
MP-P1 5/10/2012 19:00 12 19.99
MP-P1 5/10/2012 20:00 12 20.02
MP-P1 5/10/2012 21:00 12 20.13
MP-P1 5/10/2012 22:00 12 19.96
MP-P1 5/10/2012 23:00 12 19.91
MP-P1 5/11/2012 0:00 12 19.92
MP-P1 5/11/2012 1:00 12 19.65
MP-P1 5/11/2012 2:00 12 19.61
MP-P1 5/11/2012 3:00 12 19.58
MP-P1 5/11/2012 4:00 12 19.51
MP-P1 5/11/2012 5:00 12 19.41
MP-P1 5/11/2012 6:00 12 19.43
MP-P1 5/11/2012 7:00 12 19.25
MP-P1 5/11/2012 8:00 12 19.19
MP-P1 5/11/2012 9:00 12 18.93
MP-P1 5/11/2012 10:00 12 18.88
MP-P1 5/11/2012 11:00 12 19.08
MP-P1 5/11/2012 12:00 12 19.12
MP-P1 5/11/2012 13:00 12 19.17
MP-P1 5/11/2012 14:00 12 19.08
MP-P1 5/11/2012 15:00 12 19.02
MP-P1 5/11/2012 16:00 12 19.22
MP-P1 5/11/2012 17:00 12 19.14
MP-P1 5/11/2012 18:00 12 18.98
MP-P1 5/11/2012 19:00 12 18.97
MP-P1 5/11/2012 20:00 12 19.10
MP-P1 5/11/2012 21:00 12 19.00
MP-P1 5/11/2012 22:00 12 19.04
MP-P1 5/11/2012 23:00 12 19.05
MP-P1 5/12/2012 0:00 12 18.97
MP-P1 5/12/2012 1:00 12 18.93
MP-P1 5/12/2012 2:00 12 19.02
MP-P1 5/12/2012 3:00 12 19.03
MP-P1 5/12/2012 4:00 12 18.93
MP-P1 5/12/2012 5:00 12 18.90
MP-P1 5/12/2012 6:00 12 18.90
MP-P1 5/12/2012 7:00 12 18.93
MP-P1 5/12/2012 8:00 12 18.66
MP-P1 5/12/2012 9:00 12 18.55
MP-P1 5/12/2012 10:00 12 18.29
MP-P1 5/12/2012 11:00 12 18.53
MP-P1 5/12/2012 12:00 12 18.78
MP-P1 5/12/2012 13:00 12 18.68
MP-P1 5/12/2012 14:00 12 18.66
MP-P1 5/12/2012 15:00 12 18.69
MP-P1 5/12/2012 16:00 12 18.59
MP-P1 5/12/2012 17:00 12 18.53
MP-P1 5/12/2012 18:00 12 18.56
MP-P1 5/12/2012 19:00 12 18.43
MP-P1 5/12/2012 20:00 12 18.42
MP-P1 5/12/2012 21:00 12 18.30
MP-P1 5/12/2012 22:00 12 18.43
MP-P1 5/12/2012 23:00 12 18.28
MP-P1 5/13/2012 0:00 12 18.33
MP-P1 5/13/2012 1:00 12 18.28
MP-P1 5/13/2012 2:00 12 18.16
MP-P1 5/13/2012 3:00 12 18.26
MP-P1 5/13/2012 4:00 12 18.23
MP-P1 5/13/2012 5:00 12 18.28
MP-P1 5/13/2012 6:00 12 18.25
MP-P1 5/13/2012 7:00 12 18.13
MP-P1 5/13/2012 8:00 12 18.12
MP-P1 5/13/2012 9:00 12 17.91
MP-P1 5/13/2012 10:00 12 17.74
MP-P1 5/13/2012 11:00 12 17.98
MP-P1 5/13/2012 12:00 12 18.62
MP-P1 5/13/2012 13:00 12 18.89
MP-P1 5/13/2012 14:00 12 18.54
MP-P1 5/13/2012 15:00 12 18.25
MP-P1 5/13/2012 16:00 12 18.07
MP-P1 5/13/2012 17:00 12 18.04
MP-P1 5/13/2012 18:00 12 18.07
MP-P1 5/13/2012 19:00 12 17.98
MP-P1 5/13/2012 20:00 12 17.98
MP-P1 5/13/2012 21:00 12 17.87
MP-P1 5/13/2012 22:00 12 17.94
MP-P1 5/13/2012 23:00 12 17.80
MP-P1 5/14/2012 0:00 12 17.81
MP-P1 5/14/2012 1:00 12 17.73
MP-P1 5/14/2012 2:00 12 17.68
MP-P1 5/14/2012 3:00 12 17.73
MP-P1 5/14/2012 4:00 12 17.72
MP-P1 5/14/2012 5:00 12 17.89
MP-P1 5/14/2012 6:00 12 17.79
MP-P1 5/14/2012 7:00 12 17.71
MP-P1 5/14/2012 8:00 12 17.68
MP-P1 5/14/2012 9:00 12 17.57
MP-P1 5/14/2012 10:00 12 17.52
MP-P1 5/14/2012 11:00 12 17.71
MP-P1 5/14/2012 12:00 12 17.87
MP-P1 5/14/2012 13:00 12 17.92
MP-P1 5/14/2012 14:00 12 17.93
MP-P1 5/14/2012 15:00 12 17.92
MP-P1 5/14/2012 16:00 12 17.73
MP-P1 5/14/2012 17:00 12 17.78
MP-P1 5/14/2012 18:00 12 17.60
MP-P1 5/14/2012 19:00 12 17.55
MP-P1 5/14/2012 20:00 12 17.45
MP-P1 5/14/2012 21:00 12 17.37
MP-P1 5/14/2012 22:00 12 17.33
MP-P1 5/14/2012 23:00 12 17.34
MP-P1 5/15/2012 0:00 12 17.34
MP-P1 5/15/2012 1:00 12 17.25
MP-P1 5/15/2012 2:00 12 17.28
MP-P1 5/15/2012 3:00 12 17.34
MP-P1 5/15/2012 4:00 12 17.63
MP-P1 5/15/2012 5:00 12 17.69
MP-P1 5/15/2012 6:00 12 17.78
MP-P1 5/15/2012 7:00 12 17.67
MP-P1 5/15/2012 8:00 12 17.54
MP-P1 5/15/2012 9:00 12 17.29
MP-P1 5/15/2012 10:00 12 16.90
MP-P1 5/15/2012 11:00 12 17.03
MP-P1 5/15/2012 12:00 12 16.92
MP-P1 5/15/2012 13:00 12 17.03
MP-P1 5/15/2012 14:00 12 17.01
MP-P1 5/15/2012 15:00 12 17.07
MP-P1 5/15/2012 16:00 12 17.03
MP-P1 5/15/2012 17:00 12 16.95
MP-P1 5/15/2012 18:00 12 17.08
MP-P1 5/15/2012 19:00 12 17.77
MP-P1 5/15/2012 20:00 12 19.28
MP-P1 5/15/2012 21:00 12 22.09
MP-P1 5/15/2012 22:00 12 23.13
MP-P1 5/15/2012 23:00 12 23.53
MP-P1 5/16/2012 0:00 12 22.14
MP-P1 5/16/2012 1:00 12 20.87
MP-P1 5/16/2012 2:00 12 20.06
MP-P1 5/16/2012 3:00 12 19.41
MP-P1 5/16/2012 4:00 12 18.93
MP-P1 5/16/2012 5:00 12 18.62
MP-P1 5/16/2012 6:00 12 18.37
MP-P1 5/16/2012 7:00 12 18.30
MP-P1 5/16/2012 8:00 12 18.06
MP-P1 5/16/2012 9:00 12 17.85
MP-P1 5/16/2012 10:00 12 17.69
MP-P1 5/16/2012 11:00 12 17.53
MP-P1 5/16/2012 12:00 12 17.51
MP-P1 5/16/2012 13:00 12 17.50
MP-P1 5/16/2012 14:00 12 17.43
MP-P1 5/16/2012 15:00 12 17.39
MP-P1 5/16/2012 16:00 12 17.30
MP-P1 5/16/2012 17:00 12 17.60
MP-P1 5/16/2012 18:00 12 17.62
MP-P1 5/16/2012 19:00 12 17.49
MP-P1 5/16/2012 20:00 12 17.60
MP-P1 5/16/2012 21:00 12 17.62
MP-P1 5/16/2012 22:00 12 17.48
MP-P1 5/16/2012 23:00 12 17.40
MP-P1 5/17/2012 0:00 12 17.31
MP-P1 5/17/2012 1:00 12 17.14
MP-P1 5/17/2012 2:00 12 17.13
MP-P1 5/17/2012 3:00 12 17.12
MP-P1 5/17/2012 4:00 12 17.11
MP-P1 5/17/2012 5:00 12 17.13
MP-P1 5/17/2012 6:00 12 17.08
MP-P1 5/17/2012 7:00 12 17.08
MP-P1 5/17/2012 8:00 12 16.93
MP-P1 5/17/2012 9:00 12 16.71
MP-P1 5/17/2012 10:00 12 16.59
MP-P1 5/17/2012 11:00 12 16.76
MP-P1 5/17/2012 12:00 12 16.79
MP-P1 5/17/2012 13:00 12 16.70
MP-P1 5/17/2012 14:00 12 16.53
MP-P1 5/17/2012 15:00 12 16.46
MP-P1 5/17/2012 16:00 12 16.49
MP-P1 5/17/2012 17:00 12 16.49
MP-P1 5/17/2012 18:00 12 16.53
MP-P1 5/17/2012 19:00 12 16.62
MP-P1 5/17/2012 20:00 12 16.62
MP-P1 5/17/2012 21:00 12 16.38
MP-P1 5/17/2012 22:00 12 16.28
MP-P1 5/17/2012 23:00 12 16.30
MP-P1 5/18/2012 0:00 12 16.28
MP-P1 5/18/2012 1:00 12 16.25
MP-P1 5/18/2012 2:00 12 16.33
MP-P1 5/18/2012 3:00 12 16.25
MP-P1 5/18/2012 4:00 12 16.23
MP-P1 5/18/2012 5:00 12 16.13
MP-P1 5/18/2012 6:00 12 16.12
MP-P1 5/18/2012 7:00 12 16.19
MP-P1 5/18/2012 8:00 12 16.20
MP-P1 5/18/2012 9:00 12 16.11
MP-P1 5/18/2012 10:00 12 15.98
MP-P1 5/18/2012 11:00 12 15.90
MP-P1 5/18/2012 12:00 12 15.88
MP-P1 5/18/2012 13:00 12 15.87
MP-P1 5/18/2012 14:00 12 15.83
MP-P1 5/18/2012 15:00 12 15.97
MP-P1 5/18/2012 16:00 12 15.83
MP-P1 5/18/2012 17:00 12 15.94
MP-P1 5/18/2012 18:00 12 16.14
MP-P1 5/18/2012 19:00 12 16.03
MP-P1 5/18/2012 20:00 12 15.83
MP-P1 5/18/2012 21:00 12 15.98
MP-P1 5/18/2012 22:00 12 16.17
MP-P1 5/18/2012 23:00 12 15.93
MP-P1 5/19/2012 0:00 12 15.81
MP-P1 5/19/2012 1:00 12 15.77
MP-P1 5/19/2012 2:00 12 15.85
MP-P1 5/19/2012 3:00 12 15.97
MP-P1 5/19/2012 4:00 12 16.05
MP-P1 5/19/2012 5:00 12 15.92
MP-P1 5/19/2012 6:00 12 16.07
MP-P1 5/19/2012 7:00 12 15.87
MP-P1 5/19/2012 8:00 12 15.81
MP-P1 5/19/2012 9:00 12 15.87
MP-P1 5/19/2012 10:00 12 15.78
MP-P1 5/19/2012 11:00 12 15.74
MP-P1 5/19/2012 12:00 12 15.72
MP-P1 5/19/2012 13:00 12 15.66
MP-P1 5/19/2012 14:00 12 15.89
MP-P1 5/19/2012 15:00 12 18.31
MP-P1 5/19/2012 16:00 12 23.23
MP-P1 5/19/2012 17:00 12 26.07
MP-P1 5/19/2012 18:00 12 27.73
MP-P1 5/19/2012 19:00 12 25.46
MP-P1 5/19/2012 20:00 12 23.53
MP-P1 5/19/2012 21:00 12 22.15
MP-P1 5/19/2012 22:00 12 21.16
MP-P1 5/19/2012 23:00 12 20.64
MP-P1 5/20/2012 0:00 12 19.92
MP-P1 5/20/2012 1:00 12 19.58
MP-P1 5/20/2012 2:00 12 19.33
MP-P1 5/20/2012 3:00 12 19.14
MP-P1 5/20/2012 4:00 12 18.91
MP-P1 5/20/2012 5:00 12 18.72
MP-P1 5/20/2012 6:00 12 18.57
MP-P1 5/20/2012 7:00 12 18.43
MP-P1 5/20/2012 8:00 12 18.16
MP-P1 5/20/2012 9:00 12 18.09
MP-P1 5/20/2012 10:00 12 17.91
MP-P1 5/20/2012 11:00 12 17.72
MP-P1 5/20/2012 12:00 12 17.71
MP-P1 5/20/2012 13:00 12 17.63
MP-P1 5/20/2012 14:00 12 17.60
MP-P1 5/20/2012 15:00 12 17.58
MP-P1 5/20/2012 16:00 12 17.68
MP-P1 5/20/2012 17:00 12 17.64
MP-P1 5/20/2012 18:00 12 17.54
MP-P1 5/20/2012 19:00 12 17.38
MP-P1 5/20/2012 20:00 12 17.44
MP-P1 5/20/2012 21:00 12 17.46
MP-P1 5/20/2012 22:00 12 17.29
MP-P1 5/20/2012 23:00 12 17.25
MP-P1 5/21/2012 0:00 12 17.32
MP-P1 5/21/2012 1:00 12 17.10
MP-P1 5/21/2012 2:00 12 17.15
MP-P1 5/21/2012 3:00 12 16.94
MP-P1 5/21/2012 4:00 12 17.08
MP-P1 5/21/2012 5:00 12 17.08
MP-P1 5/21/2012 6:00 12 17.03
MP-P1 5/21/2012 7:00 12 16.93
MP-P1 5/21/2012 8:00 12 16.87
MP-P1 5/21/2012 9:00 12 16.57
MP-P1 5/21/2012 10:00 12 16.51
MP-P1 5/21/2012 11:00 12 16.63
MP-P1 5/21/2012 12:00 12 16.71
MP-P1 5/21/2012 13:00 12 16.65
MP-P1 5/21/2012 14:00 12 16.75
MP-P1 5/21/2012 15:00 12 16.79
MP-P1 5/21/2012 16:00 12 16.93
MP-P1 5/21/2012 17:00 12 17.06
MP-P1 5/21/2012 18:00 12 17.13
MP-P1 5/21/2012 19:00 12 17.05
MP-P1 5/21/2012 20:00 12 17.26
MP-P1 5/21/2012 21:00 12 17.73
MP-P1 5/21/2012 22:00 12 18.04
MP-P1 5/21/2012 23:00 12 18.24
MP-P1 5/22/2012 0:00 12 18.06
MP-P1 5/22/2012 1:00 12 17.83
MP-P1 5/22/2012 2:00 12 17.82
MP-P1 5/22/2012 3:00 12 17.75
MP-P1 5/22/2012 4:00 12 17.86
MP-P1 5/22/2012 5:00 12 17.76
MP-P1 5/22/2012 6:00 12 18.00
MP-P1 5/22/2012 7:00 12 18.26
MP-P1 5/22/2012 8:00 12 18.75
MP-P1 5/22/2012 9:00 12 18.63
MP-P1 5/22/2012 10:00 12 18.51
MP-P1 5/22/2012 11:00 12 18.24
MP-P1 5/22/2012 12:00 12 18.19
MP-P1 5/22/2012 13:00 12 17.97
MP-P1 5/22/2012 14:00 12 18.21
MP-P1 5/22/2012 15:00 12 18.56
MP-P1 5/22/2012 16:00 12 18.48
MP-P1 5/22/2012 17:00 12 18.28
MP-P1 5/22/2012 18:00 12 18.72
MP-P1 5/22/2012 19:00 12 19.79
MP-P1 5/22/2012 20:00 12 20.68
MP-P1 5/22/2012 21:00 12 20.47
MP-P1 5/22/2012 22:00 12 20.02
MP-P1 5/22/2012 23:00 12 19.48
MP-P1 5/23/2012 0:00 12 19.11
MP-P1 5/23/2012 1:00 12 18.80
MP-P1 5/23/2012 2:00 12 18.55
MP-P1 5/23/2012 3:00 12 18.38
MP-P1 5/23/2012 4:00 12 18.20
MP-P1 5/23/2012 5:00 12 18.01
MP-P1 5/23/2012 6:00 12 18.03
MP-P1 5/23/2012 7:00 12 21.52
MP-P1 5/23/2012 8:00 12 29.48
MP-P1 5/23/2012 9:00 12 29.14
MP-P1 5/23/2012 10:00 12 26.33
MP-P1 5/23/2012 11:00 12 24.45
MP-P1 5/23/2012 12:00 12 23.94
MP-P1 5/23/2012 13:00 12 23.68
MP-P1 5/23/2012 14:00 12 24.10
MP-P1 5/23/2012 15:00 12 24.71
MP-P1 5/23/2012 16:00 12 24.54
MP-P1 5/23/2012 17:00 12 24.38
MP-P1 5/23/2012 18:00 12 23.95
MP-P1 5/23/2012 19:00 12 23.13
MP-P1 5/23/2012 20:00 12 22.77
MP-P1 5/23/2012 21:00 12 22.33
MP-P1 5/23/2012 22:00 12 21.93
MP-P1 5/23/2012 23:00 12 21.58
MP-P1 5/24/2012 0:00 12 21.36
MP-P1 5/24/2012 1:00 12 21.27
MP-P1 5/24/2012 2:00 12 20.93
MP-P1 5/24/2012 3:00 12 21.21
MP-P1 5/24/2012 4:00 12 21.52
MP-P1 5/24/2012 5:00 12 21.38
MP-P1 5/24/2012 6:00 12 21.33
MP-P1 5/24/2012 7:00 12 20.91
MP-P1 5/24/2012 8:00 12 20.95
MP-P1 5/24/2012 9:00 12 21.13
MP-P1 5/24/2012 10:00 12 21.53
MP-P1 5/24/2012 11:00 12 21.52
MP-P1 5/24/2012 12:00 12 21.36
MP-P1 5/24/2012 13:00 12 20.72
MP-P1 5/24/2012 14:00 12 20.93
MP-P1 5/24/2012 15:00 12 20.23
MP-P1 5/24/2012 16:00 12 19.87
MP-P1 5/24/2012 17:00 12 19.70
MP-P1 5/24/2012 18:00 12 19.80
MP-P1 5/24/2012 19:00 12 19.58
MP-P1 5/24/2012 20:00 12 19.43
MP-P1 5/24/2012 21:00 12 19.49
MP-P1 5/24/2012 22:00 12 19.34
MP-P1 5/24/2012 23:00 12 19.16
MP-P1 5/25/2012 0:00 12 19.17
MP-P1 5/25/2012 1:00 12 19.04
MP-P1 5/25/2012 2:00 12 18.94
MP-P1 5/25/2012 3:00 12 18.79
MP-P1 5/25/2012 4:00 12 18.67
MP-P1 5/25/2012 5:00 12 18.63
MP-P1 5/25/2012 6:00 12 18.65
MP-P1 5/25/2012 7:00 12 18.63
MP-P1 5/25/2012 8:00 12 18.59
MP-P1 5/25/2012 9:00 12 18.47
MP-P1 5/25/2012 10:00 12 18.28
MP-P1 5/25/2012 11:00 12 18.22
MP-P1 5/25/2012 12:00 12 18.36
MP-P1 5/25/2012 13:00 12 18.35
MP-P1 5/25/2012 14:00 12 18.26
MP-P1 5/25/2012 15:00 12 18.15
MP-P1 5/25/2012 16:00 12 18.17
MP-P1 5/25/2012 17:00 12 19.82
MP-P1 5/25/2012 18:00 12 27.68
MP-P1 5/25/2012 19:00 12 27.89
MP-P1 5/25/2012 20:00 12 25.61
MP-P1 5/25/2012 21:00 12 23.88
MP-P1 5/25/2012 22:00 12 22.48
MP-P1 5/25/2012 23:00 12 21.88
MP-P1 5/26/2012 0:00 12 21.77
MP-P1 5/26/2012 1:00 12 22.30
MP-P1 5/26/2012 2:00 12 21.76
MP-P1 5/26/2012 3:00 12 21.47
MP-P1 5/26/2012 4:00 12 21.07
MP-P1 5/26/2012 5:00 12 20.86
MP-P1 5/26/2012 6:00 12 20.66
MP-P1 5/26/2012 7:00 12 20.28
MP-P1 5/26/2012 8:00 12 20.27
MP-P1 5/26/2012 9:00 12 19.69
MP-P1 5/26/2012 10:00 12 19.52
MP-P1 5/26/2012 11:00 12 19.74
MP-P1 5/26/2012 12:00 12 19.69
MP-P1 5/26/2012 13:00 12 19.56
MP-P1 5/26/2012 14:00 12 19.35
MP-P1 5/26/2012 15:00 12 19.17
MP-P1 5/26/2012 16:00 12 19.07
MP-P1 5/26/2012 17:00 12 18.98
MP-P1 5/26/2012 18:00 12 18.75
MP-P1 5/26/2012 19:00 12 18.73
MP-P1 5/26/2012 20:00 12 18.67
MP-P1 5/26/2012 21:00 12 18.55
MP-P1 5/26/2012 22:00 12 18.46
MP-P1 5/26/2012 23:00 12 18.31
MP-P1 5/27/2012 0:00 12 18.08
MP-P1 5/27/2012 1:00 12 18.20
MP-P1 5/27/2012 2:00 12 18.07
MP-P1 5/27/2012 3:00 12 17.91
MP-P1 5/27/2012 4:00 12 17.82
MP-P1 5/27/2012 5:00 12 17.77
MP-P1 5/27/2012 6:00 12 17.68
MP-P1 5/27/2012 7:00 12 17.56
MP-P1 5/27/2012 8:00 12 17.54
MP-P1 5/27/2012 9:00 12 17.53
MP-P1 5/27/2012 10:00 12 17.81
MP-P1 5/27/2012 11:00 12 17.91
MP-P1 5/27/2012 12:00 12 18.21
MP-P1 5/27/2012 13:00 12 18.26
MP-P1 5/27/2012 14:00 12 18.08
MP-P1 5/27/2012 15:00 12 17.68
MP-P1 5/27/2012 16:00 12 17.89
MP-P1 5/27/2012 17:00 12 17.37
MP-P1 5/27/2012 18:00 12 17.22
MP-P1 5/27/2012 19:00 12 17.09
MP-P1 5/27/2012 20:00 12 16.89
MP-P1 5/27/2012 21:00 12 16.83
MP-P1 5/27/2012 22:00 12 16.91
MP-P1 5/27/2012 23:00 12 16.81
MP-P1 5/28/2012 0:00 12 16.68
MP-P1 5/28/2012 1:00 12 16.63
MP-P1 5/28/2012 2:00 12 16.50
MP-P1 5/28/2012 3:00 12 16.41
MP-P1 5/28/2012 4:00 12 16.43
MP-P1 5/28/2012 5:00 12 16.48
MP-P1 5/28/2012 6:00 12 16.46
MP-P1 5/28/2012 7:00 12 16.36
MP-P1 5/28/2012 8:00 12 16.17
MP-P1 5/28/2012 9:00 12 16.06
MP-P1 5/28/2012 10:00 12 16.24
MP-P1 5/28/2012 11:00 12 16.42
MP-P1 5/28/2012 12:00 12 16.43
MP-P1 5/28/2012 13:00 12 16.55
MP-P1 5/28/2012 14:00 12 16.40
MP-P1 5/28/2012 15:00 12 16.41
MP-P1 5/28/2012 16:00 12 16.23
MP-P1 5/28/2012 17:00 12 16.29
MP-P1 5/28/2012 18:00 12 16.18
MP-P1 5/28/2012 19:00 12 16.14
MP-P1 5/28/2012 20:00 12 16.19
MP-P1 5/28/2012 21:00 12 16.08
MP-P1 5/28/2012 22:00 12 16.03
MP-P1 5/28/2012 23:00 12 15.97
MP-P1 5/29/2012 0:00 12 15.83
MP-P1 5/29/2012 1:00 12 15.92
MP-P1 5/29/2012 2:00 12 15.74
MP-P1 5/29/2012 3:00 12 15.73
MP-P1 5/29/2012 4:00 12 15.74
MP-P1 5/29/2012 5:00 12 15.78
MP-P1 5/29/2012 6:00 12 15.67
MP-P1 5/29/2012 7:00 12 15.62
MP-P1 5/29/2012 8:00 12 15.37
MP-P1 5/29/2012 9:00 12 15.16
MP-P1 5/29/2012 10:00 12 15.23
MP-P1 5/29/2012 11:00 12 15.36
MP-P1 5/29/2012 12:00 12 15.57
MP-P1 5/29/2012 13:00 12 15.53
MP-P1 5/29/2012 14:00 12 15.47
MP-P1 5/29/2012 15:00 12 15.38
MP-P1 5/29/2012 16:00 12 15.35
MP-P1 5/29/2012 17:00 12 15.39
MP-P1 5/29/2012 18:00 12 15.41
MP-P1 5/29/2012 19:00 12 15.24
MP-P1 5/29/2012 20:00 12 15.28
MP-P1 5/29/2012 21:00 12 15.36
MP-P1 5/29/2012 22:00 12 15.67
MP-P1 5/29/2012 23:00 12 15.42
MP-P1 5/30/2012 0:00 12 15.35
MP-P1 5/30/2012 1:00 12 15.21
MP-P1 5/30/2012 2:00 12 15.68
MP-P1 5/30/2012 3:00 12 15.73
MP-P1 5/30/2012 4:00 12 15.39
MP-P1 5/30/2012 5:00 12 15.18
MP-P1 5/30/2012 6:00 12 15.16
MP-P1 5/30/2012 7:00 12 15.12
MP-P1 5/30/2012 8:00 12 14.98
MP-P1 5/30/2012 9:00 12 14.63
MP-P1 5/30/2012 10:00 12 14.68
MP-P1 5/30/2012 11:00 12 14.88
MP-P1 5/30/2012 12:00 12 15.09
MP-P1 5/30/2012 13:00 12 15.08
MP-P1 5/30/2012 14:00 12 15.01
MP-P1 5/30/2012 15:00 12 14.98
MP-P1 5/30/2012 16:00 12 14.97
MP-P1 5/30/2012 17:00 12 15.01
MP-P1 5/30/2012 18:00 12 14.98
MP-P1 5/30/2012 19:00 12 14.78
MP-P1 5/30/2012 20:00 12 14.77
MP-P1 5/30/2012 21:00 12 14.64
MP-P1 5/30/2012 22:00 12 14.61
MP-P1 5/30/2012 23:00 12 14.68
MP-P1 5/31/2012 0:00 12 14.64
MP-P1 5/31/2012 1:00 12 14.66
MP-P1 5/31/2012 2:00 12 14.70
MP-P1 5/31/2012 3:00 12 14.78
MP-P1 5/31/2012 4:00 12 14.74
MP-P1 5/31/2012 5:00 12 14.63
MP-P1 5/31/2012 6:00 12 14.76
MP-P1 5/31/2012 7:00 12 14.62
MP-P1 5/31/2012 8:00 12 14.55
MP-P1 5/31/2012 9:00 12 14.32
MP-P1 5/31/2012 10:00 12 14.19
MP-P1 5/31/2012 11:00 12 14.44
MP-P1 5/31/2012 12:00 12 14.68
MP-P1 5/31/2012 13:00 12 14.68
MP-P1 5/31/2012 14:00 12 14.66
MP-P1 5/31/2012 15:00 12 14.67
MP-P1 5/31/2012 16:00 12 14.79
MP-P1 5/31/2012 17:00 12 14.56
MP-P1 5/31/2012 18:00 12 14.54
MP-P1 5/31/2012 19:00 12 14.50
MP-P1 5/31/2012 20:00 12 14.48
MP-P1 5/31/2012 21:00 12 14.35
MP-P1 5/31/2012 22:00 12 14.38
MP-P1 5/31/2012 23:00 12 14.38
MP-P1 6/1/2012 0:00 12 14.48
MP-P1 6/1/2012 1:00 12 14.36
MP-P1 6/1/2012 2:00 12 14.28
MP-P1 6/1/2012 3:00 12 14.38
MP-P1 6/1/2012 4:00 12 14.35
MP-P1 6/1/2012 5:00 12 14.23
MP-P1 6/1/2012 6:00 12 14.17
MP-P1 6/1/2012 7:00 12 14.18
MP-P1 6/1/2012 8:00 12 14.15
MP-P1 6/1/2012 9:00 12 13.98
MP-P1 6/1/2012 10:00 12 13.65
MP-P1 6/1/2012 11:00 12 13.70
MP-P1 6/1/2012 12:00 12 13.88
MP-P1 6/1/2012 13:00 12 13.75
MP-P1 6/1/2012 14:00 12 13.76
MP-P1 6/1/2012 15:00 12 13.84
MP-P1 6/1/2012 16:00 12 13.73
MP-P1 6/1/2012 17:00 12 13.78
MP-P1 6/1/2012 18:00 12 13.88
MP-P1 6/1/2012 19:00 12 13.93
MP-P1 6/1/2012 20:00 12 13.95
MP-P1 6/1/2012 21:00 12 13.93
MP-P1 6/1/2012 22:00 12 13.84
MP-P1 6/1/2012 23:00 12 13.95
MP-P1 6/2/2012 0:00 12 13.91
MP-P1 6/2/2012 1:00 12 13.88
MP-P1 6/2/2012 2:00 12 13.78
MP-P1 6/2/2012 3:00 12 13.73
MP-P1 6/2/2012 4:00 12 13.77
MP-P1 6/2/2012 5:00 12 13.81
MP-P1 6/2/2012 6:00 12 13.81
MP-P1 6/2/2012 7:00 12 13.81
MP-P1 6/2/2012 8:00 12 13.69
MP-P1 6/2/2012 9:00 12 13.38
MP-P1 6/2/2012 10:00 12 13.18
MP-P1 6/2/2012 11:00 12 13.24
MP-P1 6/2/2012 12:00 12 12.93
MP-P1 6/2/2012 13:00 12 12.76
MP-P1 6/2/2012 14:00 12 13.41
MP-P1 6/2/2012 15:00 12 13.43
MP-P1 6/2/2012 16:00 12 13.41
MP-P1 6/2/2012 17:00 12 13.44
MP-P1 6/2/2012 18:00 12 13.48
MP-P1 6/2/2012 19:00 12 13.47
MP-P1 6/2/2012 20:00 12 13.46
MP-P1 6/2/2012 21:00 12 13.44
MP-P1 6/2/2012 22:00 12 13.36
MP-P1 6/2/2012 23:00 12 13.36
MP-P1 6/3/2012 0:00 12 13.45
MP-P1 6/3/2012 1:00 12 13.33
MP-P1 6/3/2012 2:00 12 13.33
MP-P1 6/3/2012 3:00 12 13.41
MP-P1 6/3/2012 4:00 12 13.47
MP-P1 6/3/2012 5:00 12 13.49
MP-P1 6/3/2012 6:00 12 13.43
MP-P1 6/3/2012 7:00 12 13.49
MP-P1 6/3/2012 8:00 12 13.22
MP-P1 6/3/2012 9:00 12 13.02
MP-P1 6/3/2012 10:00 12 13.13
MP-P1 6/3/2012 11:00 12 13.43
MP-P1 6/3/2012 12:00 12 13.21
MP-P1 6/3/2012 13:00 12 12.39
MP-P1 6/3/2012 14:00 12 12.25
MP-P1 6/3/2012 15:00 12 11.83
MP-P1 6/3/2012 16:00 12 11.64
MP-P1 6/3/2012 17:00 12 11.78
MP-P1 6/3/2012 18:00 12 11.73
MP-P1 6/3/2012 19:00 12 11.55
MP-P1 6/3/2012 20:00 12 11.51
MP-P1 6/3/2012 21:00 12 11.35
MP-P1 6/3/2012 22:00 12 11.41
MP-P1 6/3/2012 23:00 12 11.52
MP-P1 6/4/2012 0:00 12 11.52
MP-P1 6/4/2012 1:00 12 11.38
MP-P1 6/4/2012 2:00 12 11.33
MP-P1 6/4/2012 3:00 12 11.23
MP-P1 6/4/2012 4:00 12 11.20
MP-P1 6/4/2012 5:00 12 11.13
MP-P1 6/4/2012 6:00 12 11.28
MP-P1 6/4/2012 7:00 12 11.17
MP-P1 6/4/2012 8:00 12 11.08
MP-P1 6/4/2012 9:00 12 10.74
MP-P1 6/4/2012 10:00 12 10.81
MP-P1 6/4/2012 11:00 12 11.15
MP-P1 6/4/2012 12:00 12 11.29
MP-P1 6/4/2012 13:00 12 11.46
MP-P1 6/4/2012 14:00 12 11.33
MP-P1 6/4/2012 15:00 12 11.28
MP-P1 6/4/2012 16:00 12 11.24
MP-P1 6/4/2012 17:00 12 11.35
MP-P1 6/4/2012 18:00 12 11.43
MP-P1 6/4/2012 19:00 12 11.20
MP-P1 6/4/2012 20:00 12 11.27
MP-P1 6/4/2012 21:00 12 11.26
MP-P1 6/4/2012 22:00 12 11.17
MP-P1 6/4/2012 23:00 12 11.11
MP-P1 6/5/2012 0:00 12 11.09
MP-P1 6/5/2012 1:00 12 10.95
MP-P1 6/5/2012 2:00 12 11.06
MP-P1 6/5/2012 3:00 12 10.96
MP-P1 6/5/2012 4:00 12 11.18
MP-P1 6/5/2012 5:00 12 11.08
MP-P1 6/5/2012 6:00 12 11.09
MP-P1 6/5/2012 7:00 12 11.07
MP-P1 6/5/2012 8:00 12 10.90
MP-P1 6/5/2012 9:00 12 10.53
MP-P1 6/5/2012 10:00 12 10.56
MP-P1 6/5/2012 11:00 12 10.61
MP-P1 6/5/2012 12:00 12 10.73
MP-P1 6/5/2012 13:00 12 10.78
MP-P1 6/5/2012 14:00 12 10.72
MP-P1 6/5/2012 15:00 12 10.70
MP-P1 6/5/2012 16:00 12 10.69
MP-P1 6/5/2012 17:00 12 10.93
MP-P1 6/5/2012 18:00 12 11.03
MP-P1 6/5/2012 19:00 12 11.07
MP-P1 6/5/2012 20:00 12 10.93
MP-P1 6/5/2012 21:00 12 10.92
MP-P1 6/5/2012 22:00 12 10.93
MP-P1 6/5/2012 23:00 12 11.07
MP-P1 6/6/2012 0:00 12 10.93
MP-P1 6/6/2012 1:00 12 10.90
MP-P1 6/6/2012 2:00 12 10.74
MP-P1 6/6/2012 3:00 12 10.74
MP-P1 6/6/2012 4:00 12 10.97
MP-P1 6/6/2012 5:00 12 11.13
MP-P1 6/6/2012 6:00 12 10.98
MP-P1 6/6/2012 7:00 12 10.78
MP-P1 6/6/2012 8:00 12 10.58
MP-P1 6/6/2012 9:00 10 10.76
MP-P1 6/6/2012 10:00 12 11.58
MP-P1 6/6/2012 11:00 12 11.46
MP-P1 6/6/2012 12:00 12 11.63
MP-P1 6/6/2012 13:00 12 11.47
MP-P1 6/6/2012 14:00 12 11.42
MP-P1 6/6/2012 15:00 12 11.28
MP-P1 6/6/2012 16:00 12 11.33
MP-P1 6/6/2012 17:00 12 11.37
MP-P1 6/6/2012 18:00 12 11.31
MP-P1 6/6/2012 19:00 12 11.18
MP-P1 6/6/2012 20:00 12 11.05
MP-P1 6/6/2012 21:00 12 10.89
MP-P1 6/6/2012 22:00 12 10.88
MP-P1 6/6/2012 23:00 12 10.93
MP-P1 6/7/2012 0:00 12 10.78
MP-P1 6/7/2012 1:00 12 10.88
MP-P1 6/7/2012 2:00 12 10.80
MP-P1 6/7/2012 3:00 12 10.72
MP-P1 6/7/2012 4:00 12 10.76
MP-P1 6/7/2012 5:00 12 10.52
MP-P1 6/7/2012 6:00 12 10.53
MP-P1 6/7/2012 7:00 12 10.68
MP-P1 6/7/2012 8:00 12 10.51
MP-P1 6/7/2012 9:00 12 10.45
MP-P1 6/7/2012 10:00 12 10.34
MP-P1 6/7/2012 11:00 12 10.29
MP-P1 6/7/2012 12:00 12 10.48
MP-P1 6/7/2012 13:00 12 10.53
MP-P1 6/7/2012 14:00 12 10.46
MP-P1 6/7/2012 15:00 12 10.33
MP-P1 6/7/2012 16:00 12 10.28
MP-P1 6/7/2012 17:00 12 10.54
MP-P1 6/7/2012 18:00 12 10.73
MP-P1 6/7/2012 19:00 12 10.92
MP-P1 6/7/2012 20:00 12 10.94
MP-P1 6/7/2012 21:00 12 10.93
MP-P1 6/7/2012 22:00 12 10.71
MP-P1 6/7/2012 23:00 12 10.67
MP-P1 6/8/2012 0:00 12 10.83
MP-P1 6/8/2012 1:00 12 10.87
MP-P1 6/8/2012 2:00 12 10.70
MP-P1 6/8/2012 3:00 12 10.78
MP-P1 6/8/2012 4:00 12 10.73
MP-P1 6/8/2012 5:00 12 10.69
MP-P1 6/8/2012 6:00 12 10.82
MP-P1 6/8/2012 7:00 12 10.91
MP-P1 6/8/2012 8:00 12 10.71
MP-P1 6/8/2012 9:00 12 10.59
MP-P1 6/8/2012 10:00 12 10.54
MP-P1 6/8/2012 11:00 12 10.47
MP-P1 6/8/2012 12:00 12 10.45
MP-P1 6/8/2012 13:00 12 10.49
MP-P1 6/8/2012 14:00 12 10.58
MP-P1 6/8/2012 15:00 12 10.45
MP-P1 6/8/2012 16:00 12 10.38
MP-P1 6/8/2012 17:00 12 10.53
MP-P1 6/8/2012 18:00 12 10.65
MP-P1 6/8/2012 19:00 12 10.56
MP-P1 6/8/2012 20:00 12 10.65
MP-P1 6/8/2012 21:00 12 10.64
MP-P1 6/8/2012 22:00 12 10.68
MP-P1 6/8/2012 23:00 12 10.64
MP-P1 6/9/2012 0:00 12 10.68
MP-P1 6/9/2012 1:00 12 10.64
MP-P1 6/9/2012 2:00 12 10.57
MP-P1 6/9/2012 3:00 12 10.59
MP-P1 6/9/2012 4:00 12 10.45
MP-P1 6/9/2012 5:00 12 10.43
MP-P1 6/9/2012 6:00 12 10.48
MP-P1 6/9/2012 7:00 12 10.39
MP-P1 6/9/2012 8:00 12 10.24
MP-P1 6/9/2012 9:00 12 10.16
MP-P1 6/9/2012 10:00 12 10.02
MP-P1 6/9/2012 11:00 12 10.08
MP-P1 6/9/2012 12:00 12 10.28
MP-P1 6/9/2012 13:00 12 10.35
MP-P1 6/9/2012 14:00 12 10.23
MP-P1 6/9/2012 15:00 12 10.23
MP-P1 6/9/2012 16:00 12 10.28
MP-P1 6/9/2012 17:00 12 10.29
MP-P1 6/9/2012 18:00 12 10.40
MP-P1 6/9/2012 19:00 12 10.34
MP-P1 6/9/2012 20:00 12 10.43
MP-P1 6/9/2012 21:00 12 10.35
MP-P1 6/9/2012 22:00 12 10.41
MP-P1 6/9/2012 23:00 12 10.33
MP-P1 6/10/2012 0:00 12 10.39
MP-P1 6/10/2012 1:00 12 10.38
MP-P1 6/10/2012 2:00 12 10.41
MP-P1 6/10/2012 3:00 12 10.44
MP-P1 6/10/2012 4:00 12 10.33
MP-P1 6/10/2012 5:00 12 10.40
MP-P1 6/10/2012 6:00 12 10.38
MP-P1 6/10/2012 7:00 12 10.27
MP-P1 6/10/2012 8:00 12 10.03
MP-P1 6/10/2012 9:00 12 9.88
MP-P1 6/10/2012 10:00 12 10.46
MP-P1 6/10/2012 11:00 12 10.92
MP-P1 6/10/2012 12:00 12 11.23
MP-P1 6/10/2012 13:00 12 11.20
MP-P1 6/10/2012 14:00 12 11.14
MP-P1 6/10/2012 15:00 12 11.12
MP-P1 6/10/2012 16:00 12 10.98
MP-P1 6/10/2012 17:00 12 10.99
MP-P1 6/10/2012 18:00 12 10.97
MP-P1 6/10/2012 19:00 12 10.95
MP-P1 6/10/2012 20:00 12 10.92
MP-P1 6/10/2012 21:00 12 10.67
MP-P1 6/10/2012 22:00 12 10.68
MP-P1 6/10/2012 23:00 12 10.58
MP-P1 6/11/2012 0:00 12 10.57
MP-P1 6/11/2012 1:00 12 10.57
MP-P1 6/11/2012 2:00 12 10.57
MP-P1 6/11/2012 3:00 12 10.59
MP-P1 6/11/2012 4:00 12 10.48
MP-P1 6/11/2012 5:00 12 10.54
MP-P1 6/11/2012 6:00 12 10.47
MP-P1 6/11/2012 7:00 12 10.33
MP-P1 6/11/2012 8:00 12 10.13
MP-P1 6/11/2012 9:00 12 9.90
MP-P1 6/11/2012 10:00 12 10.12
MP-P1 6/11/2012 11:00 12 10.42
MP-P1 6/11/2012 12:00 12 10.52
MP-P1 6/11/2012 13:00 12 10.64
MP-P1 6/11/2012 14:00 12 10.58
MP-P1 6/11/2012 15:00 12 10.58
MP-P1 6/11/2012 16:00 12 10.57
MP-P1 6/11/2012 17:00 12 10.66
MP-P1 6/11/2012 18:00 12 10.63
MP-P1 6/11/2012 19:00 12 10.49
MP-P1 6/11/2012 20:00 12 10.58
MP-P1 6/11/2012 21:00 12 10.55
MP-P1 6/11/2012 22:00 12 10.45
MP-P1 6/11/2012 23:00 12 10.43
MP-P1 6/12/2012 0:00 12 10.45
MP-P1 6/12/2012 1:00 12 10.28
MP-P1 6/12/2012 2:00 12 10.37
MP-P1 6/12/2012 3:00 12 10.25
MP-P1 6/12/2012 4:00 12 10.32
MP-P1 6/12/2012 5:00 12 10.38
MP-P1 6/12/2012 6:00 12 10.39
MP-P1 6/12/2012 7:00 12 10.29
MP-P1 6/12/2012 8:00 12 10.10
MP-P1 6/12/2012 9:00 12 9.92
MP-P1 6/12/2012 10:00 12 10.11
MP-P1 6/12/2012 11:00 12 10.40
MP-P1 6/12/2012 12:00 12 10.57
MP-P1 6/12/2012 13:00 12 10.69
MP-P1 6/12/2012 14:00 12 10.71
MP-P1 6/12/2012 15:00 12 10.74
MP-P1 6/12/2012 16:00 12 10.83
MP-P1 6/12/2012 17:00 12 10.67
MP-P1 6/12/2012 18:00 12 10.78
MP-P1 6/12/2012 19:00 12 10.69
MP-P1 6/12/2012 20:00 12 10.53
MP-P1 6/12/2012 21:00 12 10.61
MP-P1 6/12/2012 22:00 12 10.62
MP-P1 6/12/2012 23:00 12 10.53
MP-P1 6/13/2012 0:00 12 10.44
MP-P1 6/13/2012 1:00 12 10.36
MP-P1 6/13/2012 2:00 12 10.46
MP-P1 6/13/2012 3:00 12 10.42
MP-P1 6/13/2012 4:00 12 10.38
MP-P1 6/13/2012 5:00 12 10.25
MP-P1 6/13/2012 6:00 12 10.17
MP-P1 6/13/2012 7:00 12 10.23
MP-P1 6/13/2012 8:00 12 9.62
MP-P1 6/13/2012 9:00 12 9.51
MP-P1 6/13/2012 10:00 12 9.98
MP-P1 6/13/2012 11:00 12 10.33
MP-P1 6/13/2012 12:00 12 10.43
MP-P1 6/13/2012 13:00 12 10.49
MP-P1 6/13/2012 14:00 12 10.58
MP-P1 6/13/2012 15:00 12 10.62
MP-P1 6/13/2012 16:00 12 10.66
MP-P1 6/13/2012 17:00 12 10.62
MP-P1 6/13/2012 18:00 12 10.54
MP-P1 6/13/2012 19:00 12 10.61
MP-P1 6/13/2012 20:00 12 10.48
MP-P1 6/13/2012 21:00 12 10.56
MP-P1 6/13/2012 22:00 12 10.58
MP-P1 6/13/2012 23:00 12 10.48
MP-P1 6/14/2012 0:00 12 10.33
MP-P1 6/14/2012 1:00 12 10.41
MP-P1 6/14/2012 2:00 12 10.26
MP-P1 6/14/2012 3:00 12 10.28
MP-P1 6/14/2012 4:00 12 10.23
MP-P1 6/14/2012 5:00 12 10.37
MP-P1 6/14/2012 6:00 12 10.37
MP-P1 6/14/2012 7:00 12 10.34
MP-P1 6/14/2012 8:00 12 10.52
MP-P1 6/14/2012 9:00 12 10.42
MP-P1 6/14/2012 10:00 12 10.46
MP-P1 6/14/2012 11:00 12 10.76
MP-P1 6/14/2012 12:00 12 10.74
MP-P1 6/14/2012 13:00 12 10.71
MP-P1 6/14/2012 14:00 12 10.67
MP-P1 6/14/2012 15:00 12 10.73
MP-P1 6/14/2012 16:00 12 10.61
MP-P1 6/14/2012 17:00 12 10.52
MP-P1 6/14/2012 18:00 12 10.58
MP-P1 6/14/2012 19:00 12 10.57
MP-P1 6/14/2012 20:00 12 10.63
MP-P1 6/14/2012 21:00 12 10.53
MP-P1 6/14/2012 22:00 12 10.69
MP-P1 6/14/2012 23:00 12 10.66
MP-P1 6/15/2012 0:00 12 10.70
MP-P1 6/15/2012 1:00 12 10.65
MP-P1 6/15/2012 2:00 12 10.68
MP-P1 6/15/2012 3:00 12 10.63
MP-P1 6/15/2012 4:00 12 10.74
MP-P1 6/15/2012 5:00 12 10.69
MP-P1 6/15/2012 6:00 12 10.64
MP-P1 6/15/2012 7:00 12 10.67
MP-P1 6/15/2012 8:00 12 10.53
MP-P1 6/15/2012 9:00 12 10.39
MP-P1 6/15/2012 10:00 12 10.23
MP-P1 6/15/2012 11:00 12 10.46
MP-P1 6/15/2012 12:00 12 10.43
MP-P1 6/15/2012 13:00 12 10.51
MP-P1 6/15/2012 14:00 12 10.57
MP-P1 6/15/2012 15:00 12 10.56
MP-P1 6/15/2012 16:00 12 10.51
MP-P1 6/15/2012 17:00 12 10.52
MP-P1 6/15/2012 18:00 12 10.63
MP-P1 6/15/2012 19:00 12 10.67
MP-P1 6/15/2012 20:00 12 10.74
MP-P1 6/15/2012 21:00 12 10.69
MP-P1 6/15/2012 22:00 12 10.63
MP-P1 6/15/2012 23:00 12 10.66
MP-P1 6/16/2012 0:00 12 10.56
MP-P1 6/16/2012 1:00 12 10.59
MP-P1 6/16/2012 2:00 12 10.58
MP-P1 6/16/2012 3:00 12 10.67
MP-P1 6/16/2012 4:00 12 10.62
MP-P1 6/16/2012 5:00 12 10.67
MP-P1 6/16/2012 6:00 12 10.60
MP-P1 6/16/2012 7:00 12 10.49
MP-P1 6/16/2012 8:00 12 10.33
MP-P1 6/16/2012 9:00 12 10.03
MP-P1 6/16/2012 10:00 12 9.93
MP-P1 6/16/2012 11:00 12 10.28
MP-P1 6/16/2012 12:00 12 10.23
MP-P1 6/16/2012 13:00 12 10.30
MP-P1 6/16/2012 14:00 12 10.42
MP-P1 6/16/2012 15:00 12 10.30
MP-P1 6/16/2012 16:00 12 10.27
MP-P1 6/16/2012 17:00 12 10.12
MP-P1 6/16/2012 18:00 12 10.30
MP-P1 6/16/2012 19:00 12 10.22
MP-P1 6/16/2012 20:00 12 10.03
MP-P1 6/16/2012 21:00 12 10.05
MP-P1 6/16/2012 22:00 12 10.12
MP-P1 6/16/2012 23:00 12 10.08
MP-P1 6/17/2012 0:00 12 10.12
MP-P1 6/17/2012 1:00 12 10.12
MP-P1 6/17/2012 2:00 12 10.10
MP-P1 6/17/2012 3:00 12 10.21
MP-P1 6/17/2012 4:00 12 10.03
MP-P1 6/17/2012 5:00 12 10.08
MP-P1 6/17/2012 6:00 12 10.03
MP-P1 6/17/2012 7:00 12 9.93
MP-P1 6/17/2012 8:00 12 9.81
MP-P1 6/17/2012 9:00 12 9.60
MP-P1 6/17/2012 10:00 12 9.63
MP-P1 6/17/2012 11:00 12 9.76
MP-P1 6/17/2012 12:00 12 9.83
MP-P1 6/17/2012 13:00 12 9.73
MP-P1 6/17/2012 14:00 12 9.64
MP-P1 6/17/2012 15:00 12 9.73
MP-P1 6/17/2012 16:00 12 9.76
MP-P1 6/17/2012 17:00 12 9.84
MP-P1 6/17/2012 18:00 12 9.86
MP-P1 6/17/2012 19:00 12 9.93
MP-P1 6/17/2012 20:00 12 9.93
MP-P1 6/17/2012 21:00 12 9.86
MP-P1 6/17/2012 22:00 12 9.88
MP-P1 6/17/2012 23:00 12 10.02
MP-P1 6/18/2012 0:00 12 10.04
MP-P1 6/18/2012 1:00 12 9.75
MP-P1 6/18/2012 2:00 12 9.88
MP-P1 6/18/2012 3:00 12 9.88
MP-P1 6/18/2012 4:00 12 9.94
MP-P1 6/18/2012 5:00 12 9.91
MP-P1 6/18/2012 6:00 12 9.84
MP-P1 6/18/2012 7:00 12 9.75
MP-P1 6/18/2012 8:00 12 9.74
MP-P1 6/18/2012 9:00 12 9.58
MP-P1 6/18/2012 10:00 12 9.73
MP-P1 6/18/2012 11:00 12 9.91
MP-P1 6/18/2012 12:00 12 10.07
MP-P1 6/18/2012 13:00 12 10.03
MP-P1 6/18/2012 14:00 12 9.78
MP-P1 6/18/2012 15:00 12 9.74
MP-P1 6/18/2012 16:00 12 9.72
MP-P1 6/18/2012 17:00 12 9.88
MP-P1 6/18/2012 18:00 12 9.95
MP-P1 6/18/2012 19:00 12 10.00
MP-P1 6/18/2012 20:00 12 9.89
MP-P1 6/18/2012 21:00 12 9.78
MP-P1 6/18/2012 22:00 12 9.68
MP-P1 6/18/2012 23:00 12 9.80
MP-P1 6/19/2012 0:00 12 9.78
MP-P1 6/19/2012 1:00 12 9.73
MP-P1 6/19/2012 2:00 12 9.75
MP-P1 6/19/2012 3:00 12 9.82
MP-P1 6/19/2012 4:00 12 9.69
MP-P1 6/19/2012 5:00 12 9.72
MP-P1 6/19/2012 6:00 12 9.71
MP-P1 6/19/2012 7:00 12 9.63
MP-P1 6/19/2012 8:00 12 9.38
MP-P1 6/19/2012 9:00 12 9.24
MP-P1 6/19/2012 10:00 12 9.24
MP-P1 6/19/2012 11:00 12 9.50
MP-P1 6/19/2012 12:00 12 9.55
MP-P1 6/19/2012 13:00 12 9.47
MP-P1 6/19/2012 14:00 12 9.42
MP-P1 6/19/2012 15:00 12 9.21
MP-P1 6/19/2012 16:00 12 9.47
MP-P1 6/19/2012 17:00 12 9.52
MP-P1 6/19/2012 18:00 12 9.65
MP-P1 6/19/2012 19:00 12 9.65
MP-P1 6/19/2012 20:00 12 9.75
MP-P1 6/19/2012 21:00 12 9.69
MP-P1 6/19/2012 22:00 12 9.57
MP-P1 6/19/2012 23:00 12 9.64
MP-P1 6/20/2012 0:00 12 9.62
MP-P1 6/20/2012 1:00 12 9.68
MP-P1 6/20/2012 2:00 12 9.62
MP-P1 6/20/2012 3:00 12 9.65
MP-P1 6/20/2012 4:00 12 9.70
MP-P1 6/20/2012 5:00 12 9.65
MP-P1 6/20/2012 6:00 12 9.64
MP-P1 6/20/2012 7:00 12 9.59
MP-P1 6/20/2012 8:00 12 9.55
MP-P1 6/20/2012 9:00 12 9.25
MP-P1 6/20/2012 10:00 12 9.32
MP-P1 6/20/2012 11:00 12 9.44
MP-P1 6/20/2012 12:00 12 9.57
MP-P1 6/20/2012 13:00 12 9.53
MP-P1 6/20/2012 14:00 12 9.46
MP-P1 6/20/2012 15:00 12 9.48
MP-P1 6/20/2012 16:00 12 9.53
MP-P1 6/20/2012 17:00 12 9.62
MP-P1 6/20/2012 18:00 12 9.82
MP-P1 6/20/2012 19:00 12 9.73
MP-P1 6/20/2012 20:00 12 9.70
MP-P1 6/20/2012 21:00 12 9.81
MP-P1 6/20/2012 22:00 12 9.84
MP-P1 6/20/2012 23:00 12 9.82
MP-P1 6/21/2012 0:00 12 9.88
MP-P1 6/21/2012 1:00 12 9.83
MP-P1 6/21/2012 2:00 12 9.77
MP-P1 6/21/2012 3:00 12 9.73
MP-P1 6/21/2012 4:00 12 9.52
MP-P1 6/21/2012 5:00 12 9.73
MP-P1 6/21/2012 6:00 12 9.63
MP-P1 6/21/2012 7:00 12 9.52
MP-P1 6/21/2012 8:00 12 9.32
MP-P1 6/21/2012 9:00 12 9.27
MP-P1 6/21/2012 10:00 12 9.09
MP-P1 6/21/2012 11:00 12 9.00
MP-P1 6/21/2012 12:00 12 9.63
MP-P1 6/21/2012 13:00 12 9.60
MP-P1 6/21/2012 14:00 12 9.24
MP-P1 6/21/2012 15:00 12 9.67
MP-P1 6/21/2012 16:00 12 9.98
MP-P1 6/21/2012 17:00 12 9.96
MP-P1 6/21/2012 18:00 12 9.88
MP-P1 6/21/2012 19:00 12 10.01
MP-P1 6/21/2012 20:00 12 10.77
MP-P1 6/21/2012 21:00 12 10.82
MP-P1 6/21/2012 22:00 12 10.53
MP-P1 6/21/2012 23:00 12 10.16
MP-P1 6/22/2012 0:00 12 10.04
MP-P1 6/22/2012 1:00 12 9.98
MP-P1 6/22/2012 2:00 12 10.02
MP-P1 6/22/2012 3:00 12 9.94
MP-P1 6/22/2012 4:00 12 9.94
MP-P1 6/22/2012 5:00 12 9.80
MP-P1 6/22/2012 6:00 12 9.75
MP-P1 6/22/2012 7:00 12 9.81
MP-P1 6/22/2012 8:00 12 9.73
MP-P1 6/22/2012 9:00 12 9.70
MP-P1 6/22/2012 10:00 12 9.28
MP-P1 6/22/2012 11:00 12 9.50
MP-P1 6/22/2012 12:00 12 9.51
MP-P1 6/22/2012 13:00 12 9.38
MP-P1 6/22/2012 14:00 12 9.43
MP-P1 6/22/2012 15:00 12 9.99
MP-P1 6/22/2012 16:00 12 10.50
MP-P1 6/22/2012 17:00 12 10.60
MP-P1 6/22/2012 18:00 12 10.25
MP-P1 6/22/2012 19:00 12 10.08
MP-P1 6/22/2012 20:00 12 10.11
MP-P1 6/22/2012 21:00 12 10.11
MP-P1 6/22/2012 22:00 12 9.98
MP-P1 6/22/2012 23:00 12 9.88
MP-P1 6/23/2012 0:00 12 9.85
MP-P1 6/23/2012 1:00 12 9.77
MP-P1 6/23/2012 2:00 12 9.85
MP-P1 6/23/2012 3:00 12 9.73
MP-P1 6/23/2012 4:00 12 9.70
MP-P1 6/23/2012 5:00 12 9.65
MP-P1 6/23/2012 6:00 12 9.67
MP-P1 6/23/2012 7:00 12 9.56
MP-P1 6/23/2012 8:00 12 9.57
MP-P1 6/23/2012 9:00 12 9.43
MP-P1 6/23/2012 10:00 12 9.43
MP-P1 6/23/2012 11:00 12 9.40
MP-P1 6/23/2012 12:00 12 9.49
MP-P1 6/23/2012 13:00 12 9.45
MP-P1 6/23/2012 14:00 12 9.45
MP-P1 6/23/2012 15:00 12 9.54
MP-P1 6/23/2012 16:00 12 9.46
MP-P1 6/23/2012 17:00 12 9.45
MP-P1 6/23/2012 18:00 12 9.73
MP-P1 6/23/2012 19:00 12 9.58
MP-P1 6/23/2012 20:00 12 9.56
MP-P1 6/23/2012 21:00 12 9.63
MP-P1 6/23/2012 22:00 12 9.55
MP-P1 6/23/2012 23:00 12 9.54
MP-P1 6/24/2012 0:00 12 9.59
MP-P1 6/24/2012 1:00 12 9.59
MP-P1 6/24/2012 2:00 12 9.67
MP-P1 6/24/2012 3:00 12 9.65
MP-P1 6/24/2012 4:00 12 9.77
MP-P1 6/24/2012 5:00 12 9.60
MP-P1 6/24/2012 6:00 12 9.56
MP-P1 6/24/2012 7:00 12 9.72
MP-P1 6/24/2012 8:00 12 9.63
MP-P1 6/24/2012 9:00 12 9.56
MP-P1 6/24/2012 10:00 12 9.56
MP-P1 6/24/2012 11:00 12 9.66
MP-P1 6/24/2012 12:00 12 9.53
MP-P1 6/24/2012 13:00 12 9.45
MP-P1 6/24/2012 14:00 12 9.51
MP-P1 6/24/2012 15:00 12 9.37
MP-P1 6/24/2012 16:00 12 9.45
MP-P1 6/24/2012 17:00 12 9.45
MP-P1 6/24/2012 18:00 12 9.59
MP-P1 6/24/2012 19:00 12 9.67
MP-P1 6/24/2012 20:00 12 9.69
MP-P1 6/24/2012 21:00 12 9.64
MP-P1 6/24/2012 22:00 12 9.66
MP-P1 6/24/2012 23:00 12 9.59
MP-P1 6/25/2012 0:00 12 9.63
MP-P1 6/25/2012 1:00 12 9.62
MP-P1 6/25/2012 2:00 12 9.62
MP-P1 6/25/2012 3:00 12 9.60
MP-P1 6/25/2012 4:00 12 9.63
MP-P1 6/25/2012 5:00 12 9.58
MP-P1 6/25/2012 6:00 12 9.67
MP-P1 6/25/2012 7:00 12 9.49
MP-P1 6/25/2012 8:00 12 9.49
MP-P1 6/25/2012 9:00 12 9.33
MP-P1 6/25/2012 10:00 12 9.47
MP-P1 6/25/2012 11:00 12 9.45
MP-P1 6/25/2012 12:00 12 9.48
MP-P1 6/25/2012 13:00 12 9.58
MP-P1 6/25/2012 14:00 12 9.53
MP-P1 6/25/2012 15:00 12 9.54
MP-P1 6/25/2012 16:00 12 9.58
MP-P1 6/25/2012 17:00 12 9.73
MP-P1 6/25/2012 18:00 12 9.89
MP-P1 6/25/2012 19:00 12 10.10
MP-P1 6/25/2012 20:00 12 10.05
MP-P1 6/25/2012 21:00 12 10.00
MP-P1 6/25/2012 22:00 12 9.95
MP-P1 6/25/2012 23:00 12 9.97
MP-P1 6/26/2012 0:00 12 9.95
MP-P1 6/26/2012 1:00 12 9.92
MP-P1 6/26/2012 2:00 12 9.92
MP-P1 6/26/2012 3:00 12 9.83
MP-P1 6/26/2012 4:00 12 9.72
MP-P1 6/26/2012 5:00 12 9.63
MP-P1 6/26/2012 6:00 12 9.81
MP-P1 6/26/2012 7:00 12 9.58
MP-P1 6/26/2012 8:00 12 9.45
MP-P1 6/26/2012 9:00 12 9.41
MP-P1 6/26/2012 10:00 12 9.40
MP-P1 6/26/2012 11:00 12 9.23
MP-P1 6/26/2012 12:00 12 9.38
MP-P1 6/26/2012 13:00 12 9.31
MP-P1 6/26/2012 14:00 12 9.23
MP-P1 6/26/2012 15:00 12 9.16
MP-P1 6/26/2012 16:00 12 9.22
MP-P1 6/26/2012 17:00 12 9.21
MP-P1 6/26/2012 18:00 12 9.33
MP-P1 6/26/2012 19:00 12 9.27
MP-P1 6/26/2012 20:00 12 9.28
MP-P1 6/26/2012 21:00 12 9.20
MP-P1 6/26/2012 22:00 12 9.43
MP-P1 6/26/2012 23:00 12 9.35
MP-P1 6/27/2012 0:00 12 9.34
MP-P1 6/27/2012 1:00 12 9.39
MP-P1 6/27/2012 2:00 12 9.08
MP-P1 6/27/2012 3:00 12 9.23
MP-P1 6/27/2012 4:00 12 9.21
MP-P1 6/27/2012 5:00 12 9.16
MP-P1 6/27/2012 6:00 12 9.20
MP-P1 6/27/2012 7:00 12 9.24
MP-P1 6/27/2012 8:00 12 9.00
MP-P1 6/27/2012 9:00 12 8.82
MP-P1 6/27/2012 10:00 12 8.89
MP-P1 6/27/2012 11:00 12 8.80
MP-P1 6/27/2012 12:00 12 8.78
MP-P1 6/27/2012 13:00 12 8.95
MP-P1 6/27/2012 14:00 12 8.95
MP-P1 6/27/2012 15:00 12 8.98
MP-P1 6/27/2012 16:00 12 8.94
MP-P1 6/27/2012 17:00 12 9.05
MP-P1 6/27/2012 18:00 12 9.14
MP-P1 6/27/2012 19:00 12 9.03
MP-P1 6/27/2012 20:00 12 9.11
MP-P1 6/27/2012 21:00 12 9.13
MP-P1 6/27/2012 22:00 12 9.03
MP-P1 6/27/2012 23:00 12 9.10
MP-P1 6/28/2012 0:00 12 8.98
MP-P1 6/28/2012 1:00 12 8.98
MP-P1 6/28/2012 2:00 12 8.98
MP-P1 6/28/2012 3:00 12 9.06
MP-P1 6/28/2012 4:00 12 9.08
MP-P1 6/28/2012 5:00 12 8.98
MP-P1 6/28/2012 6:00 12 9.13
MP-P1 6/28/2012 7:00 12 9.02
MP-P1 6/28/2012 8:00 12 8.80
MP-P1 6/28/2012 9:00 12 8.59
MP-P1 6/28/2012 10:00 12 8.68
MP-P1 6/28/2012 11:00 12 8.77
MP-P1 6/28/2012 12:00 12 8.75
MP-P1 6/28/2012 13:00 12 9.00
MP-P1 6/28/2012 14:00 12 9.12
MP-P1 6/28/2012 15:00 12 9.07
MP-P1 6/28/2012 16:00 12 9.06
MP-P1 6/28/2012 17:00 12 9.18
MP-P1 6/28/2012 18:00 12 9.35
MP-P1 6/28/2012 19:00 12 9.43
MP-P1 6/28/2012 20:00 12 9.41
MP-P1 6/28/2012 21:00 12 9.38
MP-P1 6/28/2012 22:00 12 9.46
MP-P1 6/28/2012 23:00 12 9.38
MP-P1 6/29/2012 0:00 12 9.42
MP-P1 6/29/2012 1:00 12 9.38
MP-P1 6/29/2012 2:00 12 9.29
MP-P1 6/29/2012 3:00 12 9.20
MP-P1 6/29/2012 4:00 12 9.18
MP-P1 6/29/2012 5:00 12 9.33
MP-P1 6/29/2012 6:00 12 9.36
MP-P1 6/29/2012 7:00 12 9.19
MP-P1 6/29/2012 8:00 12 9.11
MP-P1 6/29/2012 9:00 12 8.80
MP-P1 6/29/2012 10:00 12 9.05
MP-P1 6/29/2012 11:00 12 9.40
MP-P1 6/29/2012 12:00 12 9.59
MP-P1 6/29/2012 13:00 12 9.57
MP-P1 6/29/2012 14:00 12 9.55
MP-P1 6/29/2012 15:00 12 9.65
MP-P1 6/29/2012 16:00 12 9.66
MP-P1 6/29/2012 17:00 12 9.66
MP-P1 6/29/2012 18:00 12 9.53
MP-P1 6/29/2012 19:00 12 9.50
MP-P1 6/29/2012 20:00 12 9.48
MP-P1 6/29/2012 21:00 12 9.35
MP-P1 6/29/2012 22:00 12 9.28
MP-P1 6/29/2012 23:00 12 9.27
MP-P1 6/30/2012 0:00 12 9.16
MP-P1 6/30/2012 1:00 12 9.18
MP-P1 6/30/2012 2:00 12 9.27
MP-P1 6/30/2012 3:00 12 9.33
MP-P1 6/30/2012 4:00 12 9.16
MP-P1 6/30/2012 5:00 12 9.18
MP-P1 6/30/2012 6:00 12 9.13
MP-P1 6/30/2012 7:00 12 9.03
MP-P1 6/30/2012 8:00 12 8.93
MP-P1 6/30/2012 9:00 12 8.55
MP-P1 6/30/2012 10:00 12 8.81
MP-P1 6/30/2012 11:00 12 9.15
MP-P1 6/30/2012 12:00 12 9.23
MP-P1 6/30/2012 13:00 12 9.27
MP-P1 6/30/2012 14:00 12 9.28
MP-P1 6/30/2012 15:00 12 9.33
MP-P1 6/30/2012 16:00 12 9.33
MP-P1 6/30/2012 17:00 12 9.27
MP-P1 6/30/2012 18:00 12 9.31
MP-P1 6/30/2012 19:00 12 9.19
MP-P1 6/30/2012 20:00 12 9.30
MP-P1 6/30/2012 21:00 12 9.14
MP-P1 6/30/2012 22:00 12 9.23
MP-P1 6/30/2012 23:00 12 9.31
MP-P1 7/1/2012 0:00 12 9.24
MP-P1 7/1/2012 1:00 12 9.26
MP-P1 7/1/2012 2:00 12 9.26
MP-P1 7/1/2012 3:00 12 9.18
MP-P1 7/1/2012 4:00 12 9.09
MP-P1 7/1/2012 5:00 12 9.22
MP-P1 7/1/2012 6:00 12 9.23
MP-P1 7/1/2012 7:00 12 9.08
MP-P1 7/1/2012 8:00 12 8.97
MP-P1 7/1/2012 9:00 12 8.72
MP-P1 7/1/2012 10:00 12 8.77
MP-P1 7/1/2012 11:00 12 8.68
MP-P1 7/1/2012 12:00 12 8.75
MP-P1 7/1/2012 13:00 12 8.75
MP-P1 7/1/2012 14:00 12 8.73
MP-P1 7/1/2012 15:00 12 8.69
MP-P1 7/1/2012 16:00 12 8.70
MP-P1 7/1/2012 17:00 12 8.78
MP-P1 7/1/2012 18:00 12 8.93
MP-P1 7/1/2012 19:00 12 9.01
MP-P1 7/1/2012 20:00 12 9.02
MP-P1 7/1/2012 21:00 12 8.93
MP-P1 7/1/2012 22:00 12 9.04
MP-P1 7/1/2012 23:00 12 9.00
MP-P1 7/2/2012 0:00 12 8.98
MP-P1 7/2/2012 1:00 12 8.88
MP-P1 7/2/2012 2:00 12 8.89
MP-P1 7/2/2012 3:00 12 8.93
MP-P1 7/2/2012 4:00 12 8.95
MP-P1 7/2/2012 5:00 12 8.89
MP-P1 7/2/2012 6:00 12 9.01
MP-P1 7/2/2012 7:00 12 8.98
MP-P1 7/2/2012 8:00 12 8.92
MP-P1 7/2/2012 9:00 12 8.74
MP-P1 7/2/2012 10:00 12 8.73
MP-P1 7/2/2012 11:00 12 9.14
MP-P1 7/2/2012 12:00 12 9.23
MP-P1 7/2/2012 13:00 12 9.35
MP-P1 7/2/2012 14:00 12 9.32
MP-P1 7/2/2012 15:00 12 9.48
MP-P1 7/2/2012 16:00 12 9.54
MP-P1 7/2/2012 17:00 12 9.33
MP-P1 7/2/2012 18:00 12 9.30
MP-P1 7/2/2012 19:00 12 9.33
MP-P1 7/2/2012 20:00 12 9.27
MP-P1 7/2/2012 21:00 12 9.33
MP-P1 7/2/2012 22:00 12 9.25
MP-P1 7/2/2012 23:00 12 9.21
MP-P1 7/3/2012 0:00 12 9.15
MP-P1 7/3/2012 1:00 12 9.13
MP-P1 7/3/2012 2:00 12 9.31
MP-P1 7/3/2012 3:00 12 9.24
MP-P1 7/3/2012 4:00 12 9.16
MP-P1 7/3/2012 5:00 12 9.11
MP-P1 7/3/2012 6:00 12 9.07
MP-P1 7/3/2012 7:00 12 9.12
MP-P1 7/3/2012 8:00 12 8.78
MP-P1 7/3/2012 9:00 12 8.49
MP-P1 7/3/2012 10:00 12 8.57
MP-P1 7/3/2012 11:00 12 8.87
MP-P1 7/3/2012 12:00 12 8.93
MP-P1 7/3/2012 13:00 12 9.09
MP-P1 7/3/2012 14:00 12 9.06
MP-P1 7/3/2012 15:00 12 8.93
MP-P1 7/3/2012 16:00 12 9.06
MP-P1 7/3/2012 17:00 12 8.82
MP-P1 7/3/2012 18:00 12 8.92
MP-P1 7/3/2012 19:00 12 8.94
MP-P1 7/3/2012 20:00 12 8.88
MP-P1 7/3/2012 21:00 12 8.86
MP-P1 7/3/2012 22:00 12 8.81
MP-P1 7/3/2012 23:00 12 8.81
MP-P1 7/4/2012 0:00 12 8.87
MP-P1 7/4/2012 1:00 12 8.83
MP-P1 7/4/2012 2:00 12 8.83
MP-P1 7/4/2012 3:00 12 8.79
MP-P1 7/4/2012 4:00 12 8.80
MP-P1 7/4/2012 5:00 12 8.75
MP-P1 7/4/2012 6:00 12 8.72
MP-P1 7/4/2012 7:00 12 8.65
MP-P1 7/4/2012 8:00 12 8.39
MP-P1 7/4/2012 9:00 12 8.18
MP-P1 7/4/2012 10:00 12 8.23
MP-P1 7/4/2012 11:00 12 8.38
MP-P1 7/4/2012 12:00 12 8.62
MP-P1 7/4/2012 13:00 12 8.71
MP-P1 7/4/2012 14:00 12 8.60
MP-P1 7/4/2012 15:00 12 8.61
MP-P1 7/4/2012 16:00 12 8.59
MP-P1 7/4/2012 17:00 12 8.61
MP-P1 7/4/2012 18:00 12 8.63
MP-P1 7/4/2012 19:00 12 8.68
MP-P1 7/4/2012 20:00 12 8.75
MP-P1 7/4/2012 21:00 12 8.66
MP-P1 7/4/2012 22:00 12 8.58
MP-P1 7/4/2012 23:00 12 8.53
MP-P1 7/5/2012 0:00 12 8.48
MP-P1 7/5/2012 1:00 12 8.45
MP-P1 7/5/2012 2:00 12 8.33
MP-P1 7/5/2012 3:00 12 8.17
MP-P1 7/5/2012 4:00 12 8.26
MP-P1 7/5/2012 5:00 12 8.20
MP-P1 7/5/2012 6:00 12 8.12
MP-P1 7/5/2012 7:00 12 8.20
MP-P1 7/5/2012 8:00 12 8.03
MP-P1 7/5/2012 9:00 12 7.81
MP-P1 7/5/2012 10:00 12 7.90
MP-P1 7/5/2012 11:00 12 8.29
MP-P1 7/5/2012 12:00 12 8.45
MP-P1 7/5/2012 13:00 12 8.33
MP-P1 7/5/2012 14:00 12 8.28
MP-P1 7/5/2012 15:00 12 8.34
MP-P1 7/5/2012 16:00 12 8.33
MP-P1 7/5/2012 17:00 12 8.40
MP-P1 7/5/2012 18:00 12 8.45
MP-P1 7/5/2012 19:00 12 8.48
MP-P1 7/5/2012 20:00 12 8.42
MP-P1 7/5/2012 21:00 12 8.40
MP-P1 7/5/2012 22:00 12 8.50
MP-P1 7/5/2012 23:00 12 8.43
MP-P1 7/6/2012 0:00 12 8.37
MP-P1 7/6/2012 1:00 12 8.34
MP-P1 7/6/2012 2:00 12 8.20
MP-P1 7/6/2012 3:00 12 8.18
MP-P1 7/6/2012 4:00 12 8.19
MP-P1 7/6/2012 5:00 12 8.18
MP-P1 7/6/2012 6:00 12 8.11
MP-P1 7/6/2012 7:00 12 8.08
MP-P1 7/6/2012 8:00 12 7.98
MP-P1 7/6/2012 9:00 12 7.68
MP-P1 7/6/2012 10:00 12 7.73
MP-P1 7/6/2012 11:00 12 7.98
MP-P1 7/6/2012 12:00 12 8.20
MP-P1 7/6/2012 13:00 12 8.33
MP-P1 7/6/2012 14:00 12 8.38
MP-P1 7/6/2012 15:00 12 8.22
MP-P1 7/6/2012 16:00 12 8.37
MP-P1 7/6/2012 17:00 12 8.38
MP-P1 7/6/2012 18:00 12 8.33
MP-P1 7/6/2012 19:00 12 8.25
MP-P1 7/6/2012 20:00 12 8.18
MP-P1 7/6/2012 21:00 12 8.03
MP-P1 7/6/2012 22:00 12 8.03
MP-P1 7/6/2012 23:00 12 8.18
MP-P1 7/7/2012 0:00 12 8.01
MP-P1 7/7/2012 1:00 12 7.94
MP-P1 7/7/2012 2:00 12 7.98
MP-P1 7/7/2012 3:00 12 7.99
MP-P1 7/7/2012 4:00 12 8.12
MP-P1 7/7/2012 5:00 12 7.96
MP-P1 7/7/2012 6:00 12 7.81
MP-P1 7/7/2012 7:00 12 7.84
MP-P1 7/7/2012 8:00 12 7.97
MP-P1 7/7/2012 9:00 12 7.69
MP-P1 7/7/2012 10:00 12 7.54
MP-P1 7/7/2012 11:00 12 7.43
MP-P1 7/7/2012 12:00 12 7.68
MP-P1 7/7/2012 13:00 12 7.71
MP-P1 7/7/2012 14:00 12 7.69
MP-P1 7/7/2012 15:00 12 7.77
MP-P1 7/7/2012 16:00 12 7.59
MP-P1 7/7/2012 17:00 12 7.60
MP-P1 7/7/2012 18:00 12 7.73
MP-P1 7/7/2012 19:00 12 7.84
MP-P1 7/7/2012 20:00 12 7.78
MP-P1 7/7/2012 21:00 12 7.86
MP-P1 7/7/2012 22:00 12 7.81
MP-P1 7/7/2012 23:00 12 7.79
MP-P1 7/8/2012 0:00 12 7.73
MP-P1 7/8/2012 1:00 12 7.88
MP-P1 7/8/2012 2:00 12 7.80
MP-P1 7/8/2012 3:00 12 7.83
MP-P1 7/8/2012 4:00 12 7.82
MP-P1 7/8/2012 5:00 12 7.88
MP-P1 7/8/2012 6:00 12 7.80
MP-P1 7/8/2012 7:00 12 7.73
MP-P1 7/8/2012 8:00 12 7.63
MP-P1 7/8/2012 9:00 12 7.63
MP-P1 7/8/2012 10:00 12 7.61
MP-P1 7/8/2012 11:00 12 7.46
MP-P1 7/8/2012 12:00 12 7.59
MP-P1 7/8/2012 13:00 12 7.53
MP-P1 7/8/2012 14:00 12 7.59
MP-P1 7/8/2012 15:00 12 7.60
MP-P1 7/8/2012 16:00 12 7.49
MP-P1 7/8/2012 17:00 12 7.69
MP-P1 7/8/2012 18:00 12 7.67
MP-P1 7/8/2012 19:00 12 7.63
MP-P1 7/8/2012 20:00 12 7.62
MP-P1 7/8/2012 21:00 12 7.70
MP-P1 7/8/2012 22:00 12 7.70
MP-P1 7/8/2012 23:00 12 7.66
MP-P1 7/9/2012 0:00 12 7.69
MP-P1 7/9/2012 1:00 12 7.68
MP-P1 7/9/2012 2:00 12 7.74
MP-P1 7/9/2012 3:00 12 7.68
MP-P1 7/9/2012 4:00 12 7.63
MP-P1 7/9/2012 5:00 12 7.69
MP-P1 7/9/2012 6:00 12 7.68
MP-P1 7/9/2012 7:00 12 7.52
MP-P1 7/9/2012 8:00 12 7.49
MP-P1 7/9/2012 9:00 12 7.43
MP-P1 7/9/2012 10:00 12 7.26
MP-P1 7/9/2012 11:00 12 7.26
MP-P1 7/9/2012 12:00 12 7.38
MP-P1 7/9/2012 13:00 12 7.43
MP-P1 7/9/2012 14:00 12 7.27
MP-P1 7/9/2012 15:00 12 7.21
MP-P1 7/9/2012 16:00 12 7.30
MP-P1 7/9/2012 17:00 12 7.35
MP-P1 7/9/2012 18:00 12 7.53
MP-P1 7/9/2012 19:00 12 7.54
MP-P1 7/9/2012 20:00 12 7.52
MP-P1 7/9/2012 21:00 12 7.52
MP-P1 7/9/2012 22:00 12 7.46
MP-P1 7/9/2012 23:00 12 7.49
MP-P1 7/10/2012 0:00 12 7.56
MP-P1 7/10/2012 1:00 12 7.47
MP-P1 7/10/2012 2:00 12 7.57
MP-P1 7/10/2012 3:00 12 7.62
MP-P1 7/10/2012 4:00 12 7.48
MP-P1 7/10/2012 5:00 12 7.50
MP-P1 7/10/2012 6:00 12 7.53
MP-P1 7/10/2012 7:00 12 7.49
MP-P1 7/10/2012 8:00 12 7.22
MP-P1 7/10/2012 9:00 5 7.22
LocationName Fecha CountRecords AVG_WaterFlowHeight_cm
MP-P2 10/15/2010 13:00 12 12.83
MP-P2 10/15/2010 14:00 12 12.82
MP-P2 10/15/2010 15:00 12 12.03
MP-P2 10/15/2010 16:00 12 12.12
MP-P2 10/15/2010 17:00 12 12.58
MP-P2 10/15/2010 18:00 12 13.67
MP-P2 10/15/2010 19:00 12 13.85
MP-P2 10/15/2010 20:00 12 14.02
MP-P2 10/15/2010 21:00 12 14.17
MP-P2 10/15/2010 22:00 12 14.49
MP-P2 10/15/2010 23:00 12 14.55
MP-P2 10/16/2010 0:00 12 14.53
MP-P2 10/16/2010 1:00 12 14.97
MP-P2 10/16/2010 2:00 12 15.02
MP-P2 10/16/2010 3:00 12 15.00
MP-P2 10/16/2010 4:00 12 14.62
MP-P2 10/16/2010 5:00 12 14.62
MP-P2 10/16/2010 6:00 12 14.67
MP-P2 10/16/2010 7:00 12 14.73
MP-P2 10/16/2010 8:00 12 13.87
MP-P2 10/16/2010 9:00 12 13.63
MP-P2 10/16/2010 10:00 12 13.40
MP-P2 10/16/2010 11:00 12 13.13
MP-P2 10/16/2010 12:00 12 12.88
MP-P2 10/16/2010 13:00 12 12.54
MP-P2 10/16/2010 14:00 12 12.19
MP-P2 10/16/2010 15:00 12 12.48
MP-P2 10/16/2010 16:00 12 13.83
MP-P2 10/16/2010 17:00 12 13.81
MP-P2 10/16/2010 18:00 12 14.15
MP-P2 10/16/2010 19:00 12 14.13
MP-P2 10/16/2010 20:00 12 14.30
MP-P2 10/16/2010 21:00 12 14.34
MP-P2 10/16/2010 22:00 12 14.33
MP-P2 10/16/2010 23:00 12 14.43
MP-P2 10/17/2010 0:00 12 14.55
MP-P2 10/17/2010 1:00 12 14.61
MP-P2 10/17/2010 2:00 12 14.76
MP-P2 10/17/2010 3:00 12 14.67
MP-P2 10/17/2010 4:00 12 14.73
MP-P2 10/17/2010 5:00 12 14.23
MP-P2 10/17/2010 6:00 12 13.61
MP-P2 10/17/2010 7:00 12 13.63
MP-P2 10/17/2010 8:00 12 13.53
MP-P2 10/17/2010 9:00 12 13.49
MP-P2 10/17/2010 10:00 12 13.59
MP-P2 10/17/2010 11:00 12 13.85
MP-P2 10/17/2010 12:00 12 14.48
MP-P2 10/17/2010 13:00 12 14.24
MP-P2 10/17/2010 14:00 12 14.15
MP-P2 10/17/2010 15:00 12 14.52
MP-P2 10/17/2010 16:00 12 14.23
MP-P2 10/17/2010 17:00 12 14.04
MP-P2 10/17/2010 18:00 12 14.55
MP-P2 10/17/2010 19:00 12 14.43
MP-P2 10/17/2010 20:00 12 14.42
MP-P2 10/17/2010 21:00 12 14.61
MP-P2 10/17/2010 22:00 12 14.58
MP-P2 10/17/2010 23:00 12 14.73
MP-P2 10/18/2010 0:00 12 14.69
MP-P2 10/18/2010 1:00 12 14.65
MP-P2 10/18/2010 2:00 12 14.69
MP-P2 10/18/2010 3:00 12 14.70
MP-P2 10/18/2010 4:00 12 14.72
MP-P2 10/18/2010 5:00 12 14.68
MP-P2 10/18/2010 6:00 12 14.85
MP-P2 10/18/2010 7:00 12 14.71
MP-P2 10/18/2010 8:00 12 14.82
MP-P2 10/18/2010 9:00 12 14.78
MP-P2 10/18/2010 10:00 12 14.27
MP-P2 10/18/2010 11:00 12 14.09
MP-P2 10/18/2010 12:00 12 14.05
MP-P2 10/18/2010 13:00 12 13.64
MP-P2 10/18/2010 14:00 12 13.38
MP-P2 10/18/2010 15:00 12 13.15
MP-P2 10/18/2010 16:00 12 13.80
MP-P2 10/18/2010 17:00 12 14.06
MP-P2 10/18/2010 18:00 12 14.37
MP-P2 10/18/2010 19:00 12 14.42
MP-P2 10/18/2010 20:00 12 15.13
MP-P2 10/18/2010 21:00 12 17.42
MP-P2 10/18/2010 22:00 12 21.46
MP-P2 10/18/2010 23:00 12 21.02
MP-P2 10/19/2010 0:00 12 17.86
MP-P2 10/19/2010 1:00 12 15.76
MP-P2 10/19/2010 2:00 12 14.60
MP-P2 10/19/2010 3:00 12 14.76
MP-P2 10/19/2010 4:00 12 14.76
MP-P2 10/19/2010 5:00 12 14.36
MP-P2 10/19/2010 6:00 12 13.98
MP-P2 10/19/2010 7:00 12 13.61
MP-P2 10/19/2010 8:00 12 13.51
MP-P2 10/19/2010 9:00 12 13.46
MP-P2 10/19/2010 10:00 12 13.69
MP-P2 10/19/2010 11:00 12 14.22
MP-P2 10/19/2010 12:00 12 13.99
MP-P2 10/19/2010 13:00 12 14.08
MP-P2 10/19/2010 14:00 12 13.88
MP-P2 10/19/2010 15:00 12 13.67
MP-P2 10/19/2010 16:00 12 13.38
MP-P2 10/19/2010 17:00 12 13.56
MP-P2 10/19/2010 18:00 12 13.75
MP-P2 10/19/2010 19:00 12 15.72
MP-P2 10/19/2010 20:00 12 19.06
MP-P2 10/19/2010 21:00 12 17.01
MP-P2 10/19/2010 22:00 12 15.73
MP-P2 10/19/2010 23:00 12 17.02
MP-P2 10/20/2010 0:00 12 15.90
MP-P2 10/20/2010 1:00 12 15.33
MP-P2 10/20/2010 2:00 12 14.87
MP-P2 10/20/2010 3:00 12 14.53
MP-P2 10/20/2010 4:00 12 14.38
MP-P2 10/20/2010 5:00 12 14.16
MP-P2 10/20/2010 6:00 12 13.86
MP-P2 10/20/2010 7:00 12 13.58
MP-P2 10/20/2010 8:00 12 13.46
MP-P2 10/20/2010 9:00 12 13.43
MP-P2 10/20/2010 10:00 12 13.43
MP-P2 10/20/2010 11:00 12 13.26
MP-P2 10/20/2010 12:00 12 13.38
MP-P2 10/20/2010 13:00 12 13.83
MP-P2 10/20/2010 14:00 12 13.68
MP-P2 10/20/2010 15:00 12 13.89
MP-P2 10/20/2010 16:00 12 14.24
MP-P2 10/20/2010 17:00 12 13.10
MP-P2 10/20/2010 18:00 12 12.27
MP-P2 10/20/2010 19:00 12 11.93
MP-P2 10/20/2010 20:00 12 11.66
MP-P2 10/20/2010 21:00 12 11.43
MP-P2 10/20/2010 22:00 12 11.18
MP-P2 10/20/2010 23:00 12 11.13
MP-P2 10/21/2010 0:00 12 10.96
MP-P2 10/21/2010 1:00 12 10.93
MP-P2 10/21/2010 2:00 12 10.93
MP-P2 10/21/2010 3:00 12 10.86
MP-P2 10/21/2010 4:00 12 10.76
MP-P2 10/21/2010 5:00 12 10.63
MP-P2 10/21/2010 6:00 12 10.44
MP-P2 10/21/2010 7:00 12 10.58
MP-P2 10/21/2010 8:00 12 10.35
MP-P2 10/21/2010 9:00 12 10.63
MP-P2 10/21/2010 10:00 12 10.89
MP-P2 10/21/2010 11:00 12 11.08
MP-P2 10/21/2010 12:00 12 10.93
MP-P2 10/21/2010 13:00 12 11.01
MP-P2 10/21/2010 14:00 12 11.46
MP-P2 10/21/2010 15:00 12 12.31
MP-P2 10/21/2010 16:00 12 10.31
MP-P2 10/21/2010 17:00 12 10.27
MP-P2 10/21/2010 18:00 12 10.15
MP-P2 10/21/2010 19:00 12 10.04
MP-P2 10/21/2010 20:00 12 9.83
MP-P2 10/21/2010 21:00 12 9.82
MP-P2 10/21/2010 22:00 12 9.86
MP-P2 10/21/2010 23:00 12 9.84
MP-P2 10/22/2010 0:00 12 9.72
MP-P2 10/22/2010 1:00 12 9.80
MP-P2 10/22/2010 2:00 12 9.94
MP-P2 10/22/2010 3:00 12 9.60
MP-P2 10/22/2010 4:00 12 9.44
MP-P2 10/22/2010 5:00 12 9.33
MP-P2 10/22/2010 6:00 12 9.16
MP-P2 10/22/2010 7:00 12 9.23
MP-P2 10/22/2010 8:00 12 9.21
MP-P2 10/22/2010 9:00 12 9.48
MP-P2 10/22/2010 10:00 12 9.88
MP-P2 10/22/2010 11:00 12 10.04
MP-P2 10/22/2010 12:00 12 10.03
MP-P2 10/22/2010 13:00 12 9.93
MP-P2 10/22/2010 14:00 12 9.73
MP-P2 10/22/2010 15:00 12 9.63
MP-P2 10/22/2010 16:00 12 11.21
MP-P2 10/22/2010 17:00 12 12.10
MP-P2 10/22/2010 18:00 12 11.76
MP-P2 10/22/2010 19:00 12 11.89
MP-P2 10/22/2010 20:00 12 11.67
MP-P2 10/22/2010 21:00 12 11.53
MP-P2 10/22/2010 22:00 12 11.18
MP-P2 10/22/2010 23:00 12 10.90
MP-P2 10/23/2010 0:00 12 10.88
MP-P2 10/23/2010 1:00 12 10.73
MP-P2 10/23/2010 2:00 12 10.71
MP-P2 10/23/2010 3:00 12 10.74
MP-P2 10/23/2010 4:00 12 10.43
MP-P2 10/23/2010 5:00 12 10.34
MP-P2 10/23/2010 6:00 12 10.08
MP-P2 10/23/2010 7:00 12 9.82
MP-P2 10/23/2010 8:00 12 9.55
MP-P2 10/23/2010 9:00 12 9.38
MP-P2 10/23/2010 10:00 12 9.58
MP-P2 10/23/2010 11:00 12 9.72
MP-P2 10/23/2010 12:00 12 9.68
MP-P2 10/23/2010 13:00 12 9.36
MP-P2 10/23/2010 14:00 12 9.26
MP-P2 10/23/2010 15:00 12 9.34
MP-P2 10/23/2010 16:00 12 9.21
MP-P2 10/23/2010 17:00 12 9.07
MP-P2 10/23/2010 18:00 12 8.94
MP-P2 10/23/2010 19:00 12 8.97
MP-P2 10/23/2010 20:00 12 8.65
MP-P2 10/23/2010 21:00 12 8.72
MP-P2 10/23/2010 22:00 12 8.75
MP-P2 10/23/2010 23:00 12 8.63
MP-P2 10/24/2010 0:00 12 8.58
MP-P2 10/24/2010 1:00 12 8.49
MP-P2 10/24/2010 2:00 12 8.39
MP-P2 10/24/2010 3:00 12 8.40
MP-P2 10/24/2010 4:00 12 8.37
MP-P2 10/24/2010 5:00 12 8.55
MP-P2 10/24/2010 6:00 12 8.28
MP-P2 10/24/2010 7:00 12 8.10
MP-P2 10/24/2010 8:00 12 8.32
MP-P2 10/24/2010 9:00 12 8.65
MP-P2 10/24/2010 10:00 12 8.97
MP-P2 10/24/2010 11:00 12 9.15
MP-P2 10/24/2010 12:00 12 9.33
MP-P2 10/24/2010 13:00 12 9.22
MP-P2 10/24/2010 14:00 12 8.49
MP-P2 10/24/2010 15:00 12 8.22
MP-P2 10/24/2010 16:00 12 7.86
MP-P2 10/24/2010 17:00 12 8.53
MP-P2 10/24/2010 18:00 12 9.18
MP-P2 10/24/2010 19:00 12 10.18
MP-P2 10/24/2010 20:00 12 9.87
MP-P2 10/24/2010 21:00 12 9.95
MP-P2 10/24/2010 22:00 12 9.46
MP-P2 10/24/2010 23:00 12 9.76
MP-P2 10/25/2010 0:00 12 8.90
MP-P2 10/25/2010 1:00 12 8.57
MP-P2 10/25/2010 2:00 12 8.49
MP-P2 10/25/2010 3:00 12 8.44
MP-P2 10/25/2010 4:00 12 8.37
MP-P2 10/25/2010 5:00 12 8.33
MP-P2 10/25/2010 6:00 12 8.34
MP-P2 10/25/2010 7:00 12 8.49
MP-P2 10/25/2010 8:00 12 8.37
MP-P2 10/25/2010 9:00 12 8.84
MP-P2 10/25/2010 10:00 12 9.29
MP-P2 10/25/2010 11:00 12 9.38
MP-P2 10/25/2010 12:00 12 9.52
MP-P2 10/25/2010 13:00 12 9.23
MP-P2 10/25/2010 14:00 12 9.60
MP-P2 10/25/2010 15:00 12 9.13
MP-P2 10/25/2010 16:00 12 8.93
MP-P2 10/25/2010 17:00 12 8.73
MP-P2 10/25/2010 18:00 12 8.69
MP-P2 10/25/2010 19:00 12 8.55
MP-P2 10/25/2010 20:00 12 8.47
MP-P2 10/25/2010 21:00 12 8.61
MP-P2 10/25/2010 22:00 12 8.51
MP-P2 10/25/2010 23:00 12 8.38
MP-P2 10/26/2010 0:00 12 8.42
MP-P2 10/26/2010 1:00 12 8.71
MP-P2 10/26/2010 2:00 12 8.63
MP-P2 10/26/2010 3:00 12 8.51
MP-P2 10/26/2010 4:00 12 8.29
MP-P2 10/26/2010 5:00 12 8.17
MP-P2 10/26/2010 6:00 12 8.36
MP-P2 10/26/2010 7:00 12 8.23
MP-P2 10/26/2010 8:00 12 8.28
MP-P2 10/26/2010 9:00 12 8.54
MP-P2 10/26/2010 10:00 12 8.59
MP-P2 10/26/2010 11:00 12 8.57
MP-P2 10/26/2010 12:00 12 9.14
MP-P2 10/26/2010 13:00 12 9.63
MP-P2 10/26/2010 14:00 12 9.97
MP-P2 10/26/2010 15:00 12 10.75
MP-P2 10/26/2010 16:00 12 11.58
MP-P2 10/26/2010 17:00 12 12.13
MP-P2 10/26/2010 18:00 12 11.87
MP-P2 10/26/2010 19:00 12 11.07
MP-P2 10/26/2010 20:00 12 10.66
MP-P2 10/26/2010 21:00 12 10.28
MP-P2 10/26/2010 22:00 12 10.03
MP-P2 10/26/2010 23:00 12 9.93
MP-P2 10/27/2010 0:00 12 9.93
MP-P2 10/27/2010 1:00 12 9.69
MP-P2 10/27/2010 2:00 12 9.64
MP-P2 10/27/2010 3:00 12 9.47
MP-P2 10/27/2010 4:00 12 9.46
MP-P2 10/27/2010 5:00 12 9.43
MP-P2 10/27/2010 6:00 12 9.27
MP-P2 10/27/2010 7:00 12 8.98
MP-P2 10/27/2010 8:00 12 8.95
MP-P2 10/27/2010 9:00 12 9.24
MP-P2 10/27/2010 10:00 12 9.84
MP-P2 10/27/2010 11:00 12 10.10
MP-P2 10/27/2010 12:00 12 9.89
MP-P2 10/27/2010 13:00 12 9.54
MP-P2 10/27/2010 14:00 12 9.42
MP-P2 10/27/2010 15:00 12 9.33
MP-P2 10/27/2010 16:00 12 9.43
MP-P2 10/27/2010 17:00 12 9.13
MP-P2 10/27/2010 18:00 12 8.95
MP-P2 10/27/2010 19:00 12 8.93
MP-P2 10/27/2010 20:00 12 8.72
MP-P2 10/27/2010 21:00 12 8.70
MP-P2 10/27/2010 22:00 12 8.72
MP-P2 10/27/2010 23:00 12 8.68
MP-P2 10/28/2010 0:00 12 8.76
MP-P2 10/28/2010 1:00 12 8.82
MP-P2 10/28/2010 2:00 12 8.83
MP-P2 10/28/2010 3:00 12 8.78
MP-P2 10/28/2010 4:00 12 8.77
MP-P2 10/28/2010 5:00 12 8.81
MP-P2 10/28/2010 6:00 12 8.77
MP-P2 10/28/2010 7:00 12 8.77
MP-P2 10/28/2010 8:00 12 8.64
MP-P2 10/28/2010 9:00 12 8.90
MP-P2 10/28/2010 10:00 12 9.06
MP-P2 10/28/2010 11:00 12 9.10
MP-P2 10/28/2010 12:00 12 9.18
MP-P2 10/28/2010 13:00 12 8.97
MP-P2 10/28/2010 14:00 12 8.88
MP-P2 10/28/2010 15:00 12 8.62
MP-P2 10/28/2010 16:00 12 8.34
MP-P2 10/28/2010 17:00 12 8.21
MP-P2 10/28/2010 18:00 12 8.13
MP-P2 10/28/2010 19:00 12 8.19
MP-P2 10/28/2010 20:00 12 8.10
MP-P2 10/28/2010 21:00 12 8.15
MP-P2 10/28/2010 22:00 12 8.08
MP-P2 10/28/2010 23:00 12 8.12
MP-P2 10/29/2010 0:00 12 8.10
MP-P2 10/29/2010 1:00 12 8.07
MP-P2 10/29/2010 2:00 12 8.09
MP-P2 10/29/2010 3:00 12 8.09
MP-P2 10/29/2010 4:00 12 8.00
MP-P2 10/29/2010 5:00 12 7.96
MP-P2 10/29/2010 6:00 12 8.01
MP-P2 10/29/2010 7:00 12 7.91
MP-P2 10/29/2010 8:00 12 8.02
MP-P2 10/29/2010 9:00 12 7.97
MP-P2 10/29/2010 10:00 12 7.98
MP-P2 10/29/2010 11:00 12 8.08
MP-P2 10/29/2010 12:00 12 8.05
MP-P2 10/29/2010 13:00 12 8.10
MP-P2 10/29/2010 14:00 12 8.18
MP-P2 10/29/2010 15:00 12 8.21
MP-P2 10/29/2010 16:00 12 8.16
MP-P2 10/29/2010 17:00 12 8.10
MP-P2 10/29/2010 18:00 12 8.05
MP-P2 10/29/2010 19:00 12 7.76
MP-P2 10/29/2010 20:00 12 7.73
MP-P2 10/29/2010 21:00 12 7.68
MP-P2 10/29/2010 22:00 12 7.58
MP-P2 10/29/2010 23:00 12 7.61
MP-P2 10/30/2010 0:00 12 7.73
MP-P2 10/30/2010 1:00 12 7.93
MP-P2 10/30/2010 2:00 12 8.04
MP-P2 10/30/2010 3:00 12 7.85
MP-P2 10/30/2010 4:00 12 7.85
MP-P2 10/30/2010 5:00 12 7.73
MP-P2 10/30/2010 6:00 12 7.75
MP-P2 10/30/2010 7:00 12 7.58
MP-P2 10/30/2010 8:00 12 7.64
MP-P2 10/30/2010 9:00 12 7.77
MP-P2 10/30/2010 10:00 12 8.16
MP-P2 10/30/2010 11:00 12 8.29
MP-P2 10/30/2010 12:00 12 8.20
MP-P2 10/30/2010 13:00 12 8.10
MP-P2 10/30/2010 14:00 12 7.73
MP-P2 10/30/2010 15:00 12 7.46
MP-P2 10/30/2010 16:00 12 6.13
MP-P2 10/30/2010 17:00 12 5.95
MP-P2 10/30/2010 18:00 12 5.92
MP-P2 10/30/2010 19:00 12 5.80
MP-P2 10/30/2010 20:00 12 6.34
MP-P2 10/30/2010 21:00 12 6.61
MP-P2 10/30/2010 22:00 12 6.71
MP-P2 10/30/2010 23:00 12 6.90
MP-P2 10/31/2010 0:00 12 6.97
MP-P2 10/31/2010 1:00 12 7.11
MP-P2 10/31/2010 2:00 12 7.13
MP-P2 10/31/2010 3:00 12 7.08
MP-P2 10/31/2010 4:00 12 6.95
MP-P2 10/31/2010 5:00 12 6.94
MP-P2 10/31/2010 6:00 12 6.83
MP-P2 10/31/2010 7:00 12 6.88
MP-P2 10/31/2010 8:00 12 6.83
MP-P2 10/31/2010 9:00 12 6.96
MP-P2 10/31/2010 10:00 12 7.04
MP-P2 10/31/2010 11:00 12 7.18
MP-P2 10/31/2010 12:00 12 7.16
MP-P2 10/31/2010 13:00 12 7.21
MP-P2 10/31/2010 14:00 12 6.97
MP-P2 10/31/2010 15:00 12 6.58
MP-P2 10/31/2010 16:00 12 6.26
MP-P2 10/31/2010 17:00 12 6.27
MP-P2 10/31/2010 18:00 12 6.14
MP-P2 10/31/2010 19:00 12 6.23
MP-P2 10/31/2010 20:00 12 6.34
MP-P2 10/31/2010 21:00 12 6.34
MP-P2 10/31/2010 22:00 12 6.45
MP-P2 10/31/2010 23:00 12 6.56
MP-P2 11/1/2010 0:00 12 6.63
MP-P2 11/1/2010 1:00 12 6.50
MP-P2 11/1/2010 2:00 12 6.58
MP-P2 11/1/2010 3:00 12 6.53
MP-P2 11/1/2010 4:00 12 6.49
MP-P2 11/1/2010 5:00 12 6.61
MP-P2 11/1/2010 6:00 12 6.74
MP-P2 11/1/2010 7:00 12 7.32
MP-P2 11/1/2010 8:00 12 8.86
MP-P2 11/1/2010 9:00 12 8.48
MP-P2 11/1/2010 10:00 12 6.60
MP-P2 11/1/2010 11:00 12 6.55
MP-P2 11/1/2010 12:00 12 6.45
MP-P2 11/1/2010 13:00 12 6.03
MP-P2 11/1/2010 14:00 12 5.47
MP-P2 11/1/2010 15:00 12 5.26
MP-P2 11/1/2010 16:00 12 5.23
MP-P2 11/1/2010 17:00 12 5.44
MP-P2 11/1/2010 18:00 12 6.03
MP-P2 11/1/2010 19:00 12 6.68
MP-P2 11/1/2010 20:00 12 7.47
MP-P2 11/1/2010 21:00 12 8.37
MP-P2 11/1/2010 22:00 12 8.99
MP-P2 11/1/2010 23:00 12 8.92
MP-P2 11/2/2010 0:00 12 8.73
MP-P2 11/2/2010 1:00 12 8.94
MP-P2 11/2/2010 2:00 12 9.39
MP-P2 11/2/2010 3:00 12 9.12
MP-P2 11/2/2010 4:00 12 8.72
MP-P2 11/2/2010 5:00 12 8.25
MP-P2 11/2/2010 6:00 12 8.12
MP-P2 11/2/2010 7:00 12 7.90
MP-P2 11/2/2010 8:00 12 7.70
MP-P2 11/2/2010 9:00 12 7.78
MP-P2 11/2/2010 10:00 12 7.94
MP-P2 11/2/2010 11:00 12 7.96
MP-P2 11/2/2010 12:00 12 7.89
MP-P2 11/2/2010 13:00 12 7.85
MP-P2 11/2/2010 14:00 12 7.65
MP-P2 11/2/2010 15:00 12 7.73
MP-P2 11/2/2010 16:00 12 7.78
MP-P2 11/2/2010 17:00 12 7.68
MP-P2 11/2/2010 18:00 12 7.84
MP-P2 11/2/2010 19:00 12 8.03
MP-P2 11/2/2010 20:00 12 8.45
MP-P2 11/2/2010 21:00 12 8.58
MP-P2 11/2/2010 22:00 12 8.60
MP-P2 11/2/2010 23:00 12 7.99
MP-P2 11/3/2010 0:00 12 7.72
MP-P2 11/3/2010 1:00 12 7.30
MP-P2 11/3/2010 2:00 12 7.05
MP-P2 11/3/2010 3:00 12 6.93
MP-P2 11/3/2010 4:00 12 6.85
MP-P2 11/3/2010 5:00 12 6.78
MP-P2 11/3/2010 6:00 12 6.59
MP-P2 11/3/2010 7:00 12 6.55
MP-P2 11/3/2010 8:00 12 6.45
MP-P2 11/3/2010 9:00 12 6.68
MP-P2 11/3/2010 10:00 12 7.08
MP-P2 11/3/2010 11:00 12 7.35
MP-P2 11/3/2010 12:00 12 7.34
MP-P2 11/3/2010 13:00 12 7.10
MP-P2 11/3/2010 14:00 12 7.03
MP-P2 11/3/2010 15:00 12 6.91
MP-P2 11/3/2010 16:00 12 6.91
MP-P2 11/3/2010 17:00 12 6.74
MP-P2 11/3/2010 18:00 12 6.56
MP-P2 11/3/2010 19:00 12 6.50
MP-P2 11/3/2010 20:00 12 6.43
MP-P2 11/3/2010 21:00 12 6.47
MP-P2 11/3/2010 22:00 12 6.42
MP-P2 11/3/2010 23:00 12 6.28
MP-P2 11/4/2010 0:00 12 6.34
MP-P2 11/4/2010 1:00 12 6.25
MP-P2 11/4/2010 2:00 12 6.24
MP-P2 11/4/2010 3:00 12 6.23
MP-P2 11/4/2010 4:00 12 6.14
MP-P2 11/4/2010 5:00 12 6.11
MP-P2 11/4/2010 6:00 12 5.96
MP-P2 11/4/2010 7:00 12 5.86
MP-P2 11/4/2010 8:00 12 5.69
MP-P2 11/4/2010 9:00 12 6.13
MP-P2 11/4/2010 10:00 12 6.62
MP-P2 11/4/2010 11:00 12 6.85
MP-P2 11/4/2010 12:00 12 6.79
MP-P2 11/4/2010 13:00 12 6.81
MP-P2 11/4/2010 14:00 12 6.87
MP-P2 11/4/2010 15:00 12 6.56
MP-P2 11/4/2010 16:00 12 6.37
MP-P2 11/4/2010 17:00 12 6.33
MP-P2 11/4/2010 18:00 12 6.38
MP-P2 11/4/2010 19:00 12 6.28
MP-P2 11/4/2010 20:00 12 6.15
MP-P2 11/4/2010 21:00 12 6.06
MP-P2 11/4/2010 22:00 12 5.93
MP-P2 11/4/2010 23:00 12 5.97
MP-P2 11/5/2010 0:00 12 6.00
MP-P2 11/5/2010 1:00 12 5.97
MP-P2 11/5/2010 2:00 12 5.97
MP-P2 11/5/2010 3:00 12 5.98
MP-P2 11/5/2010 4:00 12 6.03
MP-P2 11/5/2010 5:00 12 6.09
MP-P2 11/5/2010 6:00 12 6.10
MP-P2 11/5/2010 7:00 12 6.06
MP-P2 11/5/2010 8:00 12 6.13
MP-P2 11/5/2010 9:00 12 6.15
MP-P2 11/5/2010 10:00 12 6.38
MP-P2 11/5/2010 11:00 12 6.46
MP-P2 11/5/2010 12:00 12 6.49
MP-P2 11/5/2010 13:00 12 6.55
MP-P2 11/5/2010 14:00 12 6.74
MP-P2 11/5/2010 15:00 12 6.40
MP-P2 11/5/2010 16:00 12 5.96
MP-P2 11/5/2010 17:00 12 5.75
MP-P2 11/5/2010 18:00 12 6.04
MP-P2 11/5/2010 19:00 12 5.88
MP-P2 11/5/2010 20:00 12 5.88
MP-P2 11/5/2010 21:00 12 5.93
MP-P2 11/5/2010 22:00 12 6.08
MP-P2 11/5/2010 23:00 12 6.03
MP-P2 11/6/2010 0:00 12 5.97
MP-P2 11/6/2010 1:00 12 5.88
MP-P2 11/6/2010 2:00 12 5.88
MP-P2 11/6/2010 3:00 12 5.83
MP-P2 11/6/2010 4:00 12 5.93
MP-P2 11/6/2010 5:00 12 5.88
MP-P2 11/6/2010 6:00 12 5.86
MP-P2 11/6/2010 7:00 12 5.72
MP-P2 11/6/2010 8:00 12 5.72
MP-P2 11/6/2010 9:00 12 5.73
MP-P2 11/6/2010 10:00 12 5.94
MP-P2 11/6/2010 11:00 12 6.13
MP-P2 11/6/2010 12:00 12 5.96
MP-P2 11/6/2010 13:00 12 5.88
MP-P2 11/6/2010 14:00 12 5.61
MP-P2 11/6/2010 15:00 12 5.54
MP-P2 11/6/2010 16:00 12 5.43
MP-P2 11/6/2010 17:00 12 5.20
MP-P2 11/6/2010 18:00 12 5.16
MP-P2 11/6/2010 19:00 12 5.19
MP-P2 11/6/2010 20:00 12 5.18
MP-P2 11/6/2010 21:00 12 5.16
MP-P2 11/6/2010 22:00 12 5.21
MP-P2 11/6/2010 23:00 12 5.49
MP-P2 11/7/2010 0:00 12 5.55
MP-P2 11/7/2010 1:00 12 5.31
MP-P2 11/7/2010 2:00 12 5.38
MP-P2 11/7/2010 3:00 12 5.50
MP-P2 11/7/2010 4:00 12 5.53
MP-P2 11/7/2010 5:00 12 5.72
MP-P2 11/7/2010 6:00 12 5.50
MP-P2 11/7/2010 7:00 12 5.58
MP-P2 11/7/2010 8:00 12 5.44
MP-P2 11/7/2010 9:00 12 5.54
MP-P2 11/7/2010 10:00 12 5.84
MP-P2 11/7/2010 11:00 12 5.76
MP-P2 11/7/2010 12:00 12 5.90
MP-P2 11/7/2010 13:00 12 5.76
MP-P2 11/7/2010 14:00 12 5.70
MP-P2 11/7/2010 15:00 12 5.58
MP-P2 11/7/2010 16:00 12 5.45
MP-P2 11/7/2010 17:00 12 5.28
MP-P2 11/7/2010 18:00 12 5.03
MP-P2 11/7/2010 19:00 12 5.05
MP-P2 11/7/2010 20:00 12 5.08
MP-P2 11/7/2010 21:00 12 5.04
MP-P2 11/7/2010 22:00 12 5.08
MP-P2 11/7/2010 23:00 12 5.20
MP-P2 11/8/2010 0:00 12 5.12
MP-P2 11/8/2010 1:00 12 5.08
MP-P2 11/8/2010 2:00 12 5.09
MP-P2 11/8/2010 3:00 12 5.03
MP-P2 11/8/2010 4:00 12 4.99
MP-P2 11/8/2010 5:00 12 4.91
MP-P2 11/8/2010 6:00 12 4.85
MP-P2 11/8/2010 7:00 12 4.85
MP-P2 11/8/2010 8:00 12 4.73
MP-P2 11/8/2010 9:00 12 4.97
MP-P2 11/8/2010 10:00 12 5.41
MP-P2 11/8/2010 11:00 12 5.58
MP-P2 11/8/2010 12:00 12 5.52
MP-P2 11/8/2010 13:00 12 5.46
MP-P2 11/8/2010 14:00 12 5.33
MP-P2 11/8/2010 15:00 12 5.03
MP-P2 11/8/2010 16:00 12 5.07
MP-P2 11/8/2010 17:00 12 5.02
MP-P2 11/8/2010 18:00 12 4.80
MP-P2 11/8/2010 19:00 12 4.66
MP-P2 11/8/2010 20:00 12 4.61
MP-P2 11/8/2010 21:00 12 4.53
MP-P2 11/8/2010 22:00 12 4.44
MP-P2 11/8/2010 23:00 12 4.40
MP-P2 11/9/2010 0:00 12 4.35
MP-P2 11/9/2010 1:00 12 4.44
MP-P2 11/9/2010 2:00 12 4.52
MP-P2 11/9/2010 3:00 12 4.45
MP-P2 11/9/2010 4:00 12 4.38
MP-P2 11/9/2010 5:00 12 4.18
MP-P2 11/9/2010 6:00 12 4.23
MP-P2 11/9/2010 7:00 12 4.25
MP-P2 11/9/2010 8:00 12 2.88
MP-P2 11/9/2010 9:00 12 2.50
MP-P2 11/9/2010 10:00 12 1.81
MP-P2 11/9/2010 11:00 12 1.71
MP-P2 11/9/2010 12:00 12 1.28
MP-P2 11/9/2010 13:00 12 1.12
MP-P2 11/9/2010 14:00 12 0.90
MP-P2 11/9/2010 15:00 12 0.87
MP-P2 11/9/2010 16:00 12 0.70
MP-P2 11/9/2010 17:00 12 0.45
MP-P2 11/9/2010 18:00 12 0.50
MP-P2 11/9/2010 19:00 12 1.30
MP-P2 11/9/2010 20:00 12 1.92
MP-P2 11/9/2010 21:00 12 2.24
MP-P2 11/9/2010 22:00 12 2.69
MP-P2 11/9/2010 23:00 12 2.85
MP-P2 11/10/2010 0:00 12 2.78
MP-P2 11/10/2010 1:00 12 2.93
MP-P2 11/10/2010 2:00 12 3.18
MP-P2 11/10/2010 3:00 12 3.03
MP-P2 11/10/2010 4:00 12 3.04
MP-P2 11/10/2010 5:00 12 2.99
MP-P2 11/10/2010 6:00 12 3.17
MP-P2 11/10/2010 7:00 12 3.09
MP-P2 11/10/2010 8:00 12 3.19
MP-P2 11/10/2010 9:00 12 3.13
MP-P2 11/10/2010 10:00 12 2.99
MP-P2 11/10/2010 11:00 12 2.56
MP-P2 11/10/2010 12:00 12 2.50
MP-P2 11/10/2010 13:00 12 1.15
MP-P2 11/10/2010 14:00 12 0.57
MP-P2 11/10/2010 15:00 12 0.86
MP-P2 11/10/2010 16:00 12 0.94
MP-P2 11/10/2010 17:00 12 0.95
MP-P2 11/10/2010 18:00 12 0.68
MP-P2 11/10/2010 19:00 12 1.91
MP-P2 11/10/2010 20:00 12 2.45
MP-P2 11/10/2010 21:00 12 2.62
MP-P2 11/10/2010 22:00 12 2.62
MP-P2 11/10/2010 23:00 12 3.33
MP-P2 11/11/2010 0:00 12 4.14
MP-P2 11/11/2010 1:00 12 5.73
MP-P2 11/11/2010 2:00 12 8.75
MP-P2 11/11/2010 3:00 12 11.18
MP-P2 11/11/2010 4:00 12 9.38
MP-P2 11/11/2010 5:00 12 8.42
MP-P2 11/11/2010 6:00 12 7.74
MP-P2 11/11/2010 7:00 12 7.54
MP-P2 11/11/2010 8:00 12 7.34
MP-P2 11/11/2010 9:00 7 10.76
MP-P2 11/11/2010 10:00 12 17.23
MP-P2 11/11/2010 11:00 12 17.23
MP-P2 11/11/2010 12:00 12 16.55
MP-P2 11/11/2010 13:00 12 16.23
MP-P2 11/11/2010 14:00 12 16.07
MP-P2 11/11/2010 15:00 12 16.35
MP-P2 11/11/2010 16:00 12 18.88
MP-P2 11/11/2010 17:00 12 22.24
MP-P2 11/11/2010 18:00 12 25.53
MP-P2 11/11/2010 19:00 12 28.58
MP-P2 11/11/2010 20:00 12 30.86
MP-P2 11/11/2010 21:00 12 27.29
MP-P2 11/11/2010 22:00 12 25.07
MP-P2 11/11/2010 23:00 12 22.84
MP-P2 11/12/2010 0:00 12 21.29
MP-P2 11/12/2010 1:00 12 20.23
MP-P2 11/12/2010 2:00 12 19.54
MP-P2 11/12/2010 3:00 12 18.75
MP-P2 11/12/2010 4:00 12 18.11
MP-P2 11/12/2010 5:00 12 17.73
MP-P2 11/12/2010 6:00 12 17.40
MP-P2 11/12/2010 7:00 12 16.91
MP-P2 11/12/2010 8:00 12 16.68
MP-P2 11/12/2010 9:00 12 16.43
MP-P2 11/12/2010 10:00 12 16.39
MP-P2 11/12/2010 11:00 12 16.31
MP-P2 11/12/2010 12:00 12 16.25
MP-P2 11/12/2010 13:00 12 16.17
MP-P2 11/12/2010 14:00 12 16.07
MP-P2 11/12/2010 15:00 12 16.08
MP-P2 11/12/2010 16:00 12 16.08
MP-P2 11/12/2010 17:00 12 15.91
MP-P2 11/12/2010 18:00 12 15.96
MP-P2 11/12/2010 19:00 12 16.40
MP-P2 11/12/2010 20:00 12 17.74
MP-P2 11/12/2010 21:00 12 20.86
MP-P2 11/12/2010 22:00 12 22.92
MP-P2 11/12/2010 23:00 12 21.99
MP-P2 11/13/2010 0:00 12 21.08
MP-P2 11/13/2010 1:00 12 19.64
MP-P2 11/13/2010 2:00 12 18.58
MP-P2 11/13/2010 3:00 12 18.03
MP-P2 11/13/2010 4:00 12 17.40
MP-P2 11/13/2010 5:00 12 17.28
MP-P2 11/13/2010 6:00 12 17.06
MP-P2 11/13/2010 7:00 12 16.78
MP-P2 11/13/2010 8:00 12 16.64
MP-P2 11/13/2010 9:00 12 16.56
MP-P2 11/13/2010 10:00 12 16.62
MP-P2 11/13/2010 11:00 12 16.41
MP-P2 11/13/2010 12:00 12 16.07
MP-P2 11/13/2010 13:00 12 16.03
MP-P2 11/13/2010 14:00 12 15.72
MP-P2 11/13/2010 15:00 12 15.70
MP-P2 11/13/2010 16:00 12 15.64
MP-P2 11/13/2010 17:00 12 15.33
MP-P2 11/13/2010 18:00 12 15.35
MP-P2 11/13/2010 19:00 12 15.56
MP-P2 11/13/2010 20:00 12 15.98
MP-P2 11/13/2010 21:00 12 15.93
MP-P2 11/13/2010 22:00 12 15.90
MP-P2 11/13/2010 23:00 12 16.31
MP-P2 11/14/2010 0:00 12 16.48
MP-P2 11/14/2010 1:00 12 16.42
MP-P2 11/14/2010 2:00 12 16.23
MP-P2 11/14/2010 3:00 12 16.18
MP-P2 11/14/2010 4:00 12 16.17
MP-P2 11/14/2010 5:00 12 15.98
MP-P2 11/14/2010 6:00 12 15.95
MP-P2 11/14/2010 7:00 12 18.45
MP-P2 11/14/2010 8:00 12 22.32
MP-P2 11/14/2010 9:00 12 21.91
MP-P2 11/14/2010 10:00 12 22.20
MP-P2 11/14/2010 11:00 12 23.18
MP-P2 11/14/2010 12:00 12 22.58
MP-P2 11/14/2010 13:00 12 20.93
MP-P2 11/14/2010 14:00 12 20.31
MP-P2 11/14/2010 15:00 12 19.23
MP-P2 11/14/2010 16:00 12 18.74
MP-P2 11/14/2010 17:00 12 18.30
MP-P2 11/14/2010 18:00 12 17.99
MP-P2 11/14/2010 19:00 12 17.58
MP-P2 11/14/2010 20:00 12 17.27
MP-P2 11/14/2010 21:00 12 17.07
MP-P2 11/14/2010 22:00 12 17.20
MP-P2 11/14/2010 23:00 12 17.03
MP-P2 11/15/2010 0:00 12 16.93
MP-P2 11/15/2010 1:00 12 16.91
MP-P2 11/15/2010 2:00 12 16.71
MP-P2 11/15/2010 3:00 12 16.61
MP-P2 11/15/2010 4:00 12 16.37
MP-P2 11/15/2010 5:00 12 16.15
MP-P2 11/15/2010 6:00 12 16.07
MP-P2 11/15/2010 7:00 12 15.84
MP-P2 11/15/2010 8:00 12 15.69
MP-P2 11/15/2010 9:00 12 15.67
MP-P2 11/15/2010 10:00 12 15.88
MP-P2 11/15/2010 11:00 12 15.75
MP-P2 11/15/2010 12:00 12 15.63
MP-P2 11/15/2010 13:00 12 15.40
MP-P2 11/15/2010 14:00 12 15.52
MP-P2 11/15/2010 15:00 12 14.98
MP-P2 11/15/2010 16:00 12 15.22
MP-P2 11/15/2010 17:00 12 15.33
MP-P2 11/15/2010 18:00 12 15.03
MP-P2 11/15/2010 19:00 12 14.66
MP-P2 11/15/2010 20:00 12 14.57
MP-P2 11/15/2010 21:00 12 14.63
MP-P2 11/15/2010 22:00 12 14.44
MP-P2 11/15/2010 23:00 12 14.46
MP-P2 11/16/2010 0:00 12 14.58
MP-P2 11/16/2010 1:00 12 14.67
MP-P2 11/16/2010 2:00 12 15.22
MP-P2 11/16/2010 3:00 12 17.84
MP-P2 11/16/2010 4:00 12 20.21
MP-P2 11/16/2010 5:00 12 20.66
MP-P2 11/16/2010 6:00 12 25.55
MP-P2 11/16/2010 7:00 12 24.78
MP-P2 11/16/2010 8:00 12 22.50
MP-P2 11/16/2010 9:00 12 21.45
MP-P2 11/16/2010 10:00 12 20.04
MP-P2 11/16/2010 11:00 12 19.26
MP-P2 11/16/2010 12:00 12 18.93
MP-P2 11/16/2010 13:00 12 18.83
MP-P2 11/16/2010 14:00 12 18.58
MP-P2 11/16/2010 15:00 12 18.62
MP-P2 11/16/2010 16:00 12 18.76
MP-P2 11/16/2010 17:00 12 18.60
MP-P2 11/16/2010 18:00 12 19.39
MP-P2 11/16/2010 19:00 12 21.08
MP-P2 11/16/2010 20:00 12 22.38
MP-P2 11/16/2010 21:00 12 22.51
MP-P2 11/16/2010 22:00 12 24.24
MP-P2 11/16/2010 23:00 12 22.58
MP-P2 11/17/2010 0:00 12 22.38
MP-P2 11/17/2010 1:00 12 21.73
MP-P2 11/17/2010 2:00 12 20.96
MP-P2 11/17/2010 3:00 12 19.84
MP-P2 11/17/2010 4:00 12 19.94
MP-P2 11/17/2010 5:00 12 19.71
MP-P2 11/17/2010 6:00 12 19.26
MP-P2 11/17/2010 7:00 12 18.93
MP-P2 11/17/2010 8:00 12 18.68
MP-P2 11/17/2010 9:00 12 18.60
MP-P2 11/17/2010 10:00 12 18.94
MP-P2 11/17/2010 11:00 12 18.83
MP-P2 11/17/2010 12:00 12 18.68
MP-P2 11/17/2010 13:00 12 18.53
MP-P2 11/17/2010 14:00 12 18.42
MP-P2 11/17/2010 15:00 12 18.06
MP-P2 11/17/2010 16:00 12 17.67
MP-P2 11/17/2010 17:00 12 17.38
MP-P2 11/17/2010 18:00 12 17.68
MP-P2 11/17/2010 19:00 12 17.97
MP-P2 11/17/2010 20:00 12 18.09
MP-P2 11/17/2010 21:00 12 18.26
MP-P2 11/17/2010 22:00 12 18.22
MP-P2 11/17/2010 23:00 12 18.92
MP-P2 11/18/2010 0:00 12 19.09
MP-P2 11/18/2010 1:00 12 19.46
MP-P2 11/18/2010 2:00 12 19.52
MP-P2 11/18/2010 3:00 12 18.92
MP-P2 11/18/2010 4:00 12 18.44
MP-P2 11/18/2010 5:00 12 18.02
MP-P2 11/18/2010 6:00 12 17.67
MP-P2 11/18/2010 7:00 12 17.26
MP-P2 11/18/2010 8:00 12 16.87
MP-P2 11/18/2010 9:00 12 16.95
MP-P2 11/18/2010 10:00 12 17.07
MP-P2 11/18/2010 11:00 12 16.94
MP-P2 11/18/2010 12:00 12 16.75
MP-P2 11/18/2010 13:00 12 16.58
MP-P2 11/18/2010 14:00 12 16.34
MP-P2 11/18/2010 15:00 12 16.17
MP-P2 11/18/2010 16:00 12 16.00
MP-P2 11/18/2010 17:00 12 15.76
MP-P2 11/18/2010 18:00 12 15.83
MP-P2 11/18/2010 19:00 12 15.58
MP-P2 11/18/2010 20:00 12 15.63
MP-P2 11/18/2010 21:00 12 15.58
MP-P2 11/18/2010 22:00 12 15.54
MP-P2 11/18/2010 23:00 12 15.53
MP-P2 11/19/2010 0:00 12 15.46
MP-P2 11/19/2010 1:00 12 15.36
MP-P2 11/19/2010 2:00 12 15.20
MP-P2 11/19/2010 3:00 12 15.18
MP-P2 11/19/2010 4:00 12 15.14
MP-P2 11/19/2010 5:00 12 15.10
MP-P2 11/19/2010 6:00 12 14.88
MP-P2 11/19/2010 7:00 12 15.06
MP-P2 11/19/2010 8:00 12 14.78
MP-P2 11/19/2010 9:00 12 15.01
MP-P2 11/19/2010 10:00 12 15.24
MP-P2 11/19/2010 11:00 12 15.33
MP-P2 11/19/2010 12:00 12 15.24
MP-P2 11/19/2010 13:00 12 15.01
MP-P2 11/19/2010 14:00 12 14.93
MP-P2 11/19/2010 15:00 12 14.78
MP-P2 11/19/2010 16:00 12 14.48
MP-P2 11/19/2010 17:00 12 14.14
MP-P2 11/19/2010 18:00 12 13.85
MP-P2 11/19/2010 19:00 12 13.85
MP-P2 11/19/2010 20:00 12 13.93
MP-P2 11/19/2010 21:00 12 13.84
MP-P2 11/19/2010 22:00 12 13.78
MP-P2 11/19/2010 23:00 12 13.68
MP-P2 11/20/2010 0:00 12 13.73
MP-P2 11/20/2010 1:00 12 13.58
MP-P2 11/20/2010 2:00 12 13.58
MP-P2 11/20/2010 3:00 12 13.51
MP-P2 11/20/2010 4:00 12 13.46
MP-P2 11/20/2010 5:00 12 13.40
MP-P2 11/20/2010 6:00 12 13.48
MP-P2 11/20/2010 7:00 12 13.38
MP-P2 11/20/2010 8:00 12 13.33
MP-P2 11/20/2010 9:00 12 13.47
MP-P2 11/20/2010 10:00 12 13.63
MP-P2 11/20/2010 11:00 12 13.62
MP-P2 11/20/2010 12:00 12 13.58
MP-P2 11/20/2010 13:00 12 13.28
MP-P2 11/20/2010 14:00 12 13.39
MP-P2 11/20/2010 15:00 12 13.40
MP-P2 11/20/2010 16:00 12 13.23
MP-P2 11/20/2010 17:00 12 13.29
MP-P2 11/20/2010 18:00 12 12.99
MP-P2 11/20/2010 19:00 12 12.71
MP-P2 11/20/2010 20:00 12 12.68
MP-P2 11/20/2010 21:00 12 12.59
MP-P2 11/20/2010 22:00 12 12.51
MP-P2 11/20/2010 23:00 12 12.48
MP-P2 11/21/2010 0:00 12 12.39
MP-P2 11/21/2010 1:00 12 12.38
MP-P2 11/21/2010 2:00 12 12.47
MP-P2 11/21/2010 3:00 12 12.38
MP-P2 11/21/2010 4:00 12 12.45
MP-P2 11/21/2010 5:00 12 12.39
MP-P2 11/21/2010 6:00 12 12.31
MP-P2 11/21/2010 7:00 12 12.18
MP-P2 11/21/2010 8:00 12 12.20
MP-P2 11/21/2010 9:00 12 12.33
MP-P2 11/21/2010 10:00 12 12.73
MP-P2 11/21/2010 11:00 12 12.73
MP-P2 11/21/2010 12:00 12 12.56
MP-P2 11/21/2010 13:00 12 12.35
MP-P2 11/21/2010 14:00 12 12.36
MP-P2 11/21/2010 15:00 12 12.30
MP-P2 11/21/2010 16:00 12 12.13
MP-P2 11/21/2010 17:00 12 12.02
MP-P2 11/21/2010 18:00 12 11.93
MP-P2 11/21/2010 19:00 12 12.18
MP-P2 11/21/2010 20:00 12 12.15
MP-P2 11/21/2010 21:00 12 11.96
MP-P2 11/21/2010 22:00 12 11.93
MP-P2 11/21/2010 23:00 12 11.74
MP-P2 11/22/2010 0:00 12 11.83
MP-P2 11/22/2010 1:00 12 11.78
MP-P2 11/22/2010 2:00 12 11.71
MP-P2 11/22/2010 3:00 12 11.61
MP-P2 11/22/2010 4:00 12 11.65
MP-P2 11/22/2010 5:00 12 11.46
MP-P2 11/22/2010 6:00 12 11.36
MP-P2 11/22/2010 7:00 12 11.22
MP-P2 11/22/2010 8:00 12 11.36
MP-P2 11/22/2010 9:00 12 11.39
MP-P2 11/22/2010 10:00 12 11.68
MP-P2 11/22/2010 11:00 12 12.09
MP-P2 11/22/2010 12:00 12 12.03
MP-P2 11/22/2010 13:00 12 11.67
MP-P2 11/22/2010 14:00 12 11.84
MP-P2 11/22/2010 15:00 12 11.49
MP-P2 11/22/2010 16:00 12 15.01
MP-P2 11/22/2010 17:00 12 16.48
MP-P2 11/22/2010 18:00 12 15.62
MP-P2 11/22/2010 19:00 12 14.90
MP-P2 11/22/2010 20:00 12 13.78
MP-P2 11/22/2010 21:00 12 12.70
MP-P2 11/22/2010 22:00 12 12.32
MP-P2 11/22/2010 23:00 12 11.91
MP-P2 11/23/2010 0:00 12 11.71
MP-P2 11/23/2010 1:00 12 11.58
MP-P2 11/23/2010 2:00 12 11.48
MP-P2 11/23/2010 3:00 12 11.37
MP-P2 11/23/2010 4:00 12 11.28
MP-P2 11/23/2010 5:00 12 11.28
MP-P2 11/23/2010 6:00 12 11.18
MP-P2 11/23/2010 7:00 12 11.02
MP-P2 11/23/2010 8:00 12 10.90
MP-P2 11/23/2010 9:00 12 11.14
MP-P2 11/23/2010 10:00 12 11.54
MP-P2 11/23/2010 11:00 12 11.62
MP-P2 11/23/2010 12:00 12 11.58
MP-P2 11/23/2010 13:00 12 11.27
MP-P2 11/23/2010 14:00 12 10.93
MP-P2 11/23/2010 15:00 12 11.09
MP-P2 11/23/2010 16:00 12 10.81
MP-P2 11/23/2010 17:00 12 10.49
MP-P2 11/23/2010 18:00 12 10.38
MP-P2 11/23/2010 19:00 12 10.21
MP-P2 11/23/2010 20:00 12 10.14
MP-P2 11/23/2010 21:00 12 9.99
MP-P2 11/23/2010 22:00 12 9.73
MP-P2 11/23/2010 23:00 12 9.76
MP-P2 11/24/2010 0:00 12 9.64
MP-P2 11/24/2010 1:00 12 9.67
MP-P2 11/24/2010 2:00 12 9.57
MP-P2 11/24/2010 3:00 12 9.59
MP-P2 11/24/2010 4:00 12 9.53
MP-P2 11/24/2010 5:00 12 9.60
MP-P2 11/24/2010 6:00 12 9.53
MP-P2 11/24/2010 7:00 12 9.52
MP-P2 11/24/2010 8:00 12 9.47
MP-P2 11/24/2010 9:00 12 9.49
MP-P2 11/24/2010 10:00 12 9.92
MP-P2 11/24/2010 11:00 12 10.08
MP-P2 11/24/2010 12:00 12 10.11
MP-P2 11/24/2010 13:00 12 9.94
MP-P2 11/24/2010 14:00 12 9.88
MP-P2 11/24/2010 15:00 12 9.80
MP-P2 11/24/2010 16:00 12 9.73
MP-P2 11/24/2010 17:00 12 9.45
MP-P2 11/24/2010 18:00 12 9.36
MP-P2 11/24/2010 19:00 12 9.36
MP-P2 11/24/2010 20:00 12 9.28
MP-P2 11/24/2010 21:00 12 9.24
MP-P2 11/24/2010 22:00 12 9.00
MP-P2 11/24/2010 23:00 12 8.93
MP-P2 11/25/2010 0:00 12 9.08
MP-P2 11/25/2010 1:00 12 9.18
MP-P2 11/25/2010 2:00 12 9.15
MP-P2 11/25/2010 3:00 12 9.18
MP-P2 11/25/2010 4:00 12 8.98
MP-P2 11/25/2010 5:00 12 9.00
MP-P2 11/25/2010 6:00 12 8.92
MP-P2 11/25/2010 7:00 12 8.86
MP-P2 11/25/2010 8:00 12 8.83
MP-P2 11/25/2010 9:00 12 8.83
MP-P2 11/25/2010 10:00 12 8.93
MP-P2 11/25/2010 11:00 12 8.21
MP-P2 11/25/2010 12:00 12 8.05
MP-P2 11/25/2010 13:00 12 8.23
MP-P2 11/25/2010 14:00 12 8.58
MP-P2 11/25/2010 15:00 12 8.40
MP-P2 11/25/2010 16:00 12 8.38
MP-P2 11/25/2010 17:00 12 8.46
MP-P2 11/25/2010 18:00 12 8.63
MP-P2 11/25/2010 19:00 12 8.30
MP-P2 11/25/2010 20:00 12 8.98
MP-P2 11/25/2010 21:00 12 11.44
MP-P2 11/25/2010 22:00 12 13.74
MP-P2 11/25/2010 23:00 12 13.93
MP-P2 11/26/2010 0:00 12 13.77
MP-P2 11/26/2010 1:00 12 13.18
MP-P2 11/26/2010 2:00 12 12.33
MP-P2 11/26/2010 3:00 12 11.90
MP-P2 11/26/2010 4:00 12 11.46
MP-P2 11/26/2010 5:00 12 10.74
MP-P2 11/26/2010 6:00 12 10.48
MP-P2 11/26/2010 7:00 12 10.42
MP-P2 11/26/2010 8:00 12 10.28
MP-P2 11/26/2010 9:00 12 10.23
MP-P2 11/26/2010 10:00 12 10.29
MP-P2 11/26/2010 11:00 12 10.28
MP-P2 11/26/2010 12:00 12 10.26
MP-P2 11/26/2010 13:00 12 10.08
MP-P2 11/26/2010 14:00 12 9.83
MP-P2 11/26/2010 15:00 12 9.55
MP-P2 11/26/2010 16:00 12 9.31
MP-P2 11/26/2010 17:00 12 9.09
MP-P2 11/26/2010 18:00 12 8.89
MP-P2 11/26/2010 19:00 12 8.99
MP-P2 11/26/2010 20:00 12 9.55
MP-P2 11/26/2010 21:00 12 9.76
MP-P2 11/26/2010 22:00 12 9.88
MP-P2 11/26/2010 23:00 12 10.20
MP-P2 11/27/2010 0:00 12 10.44
MP-P2 11/27/2010 1:00 12 10.22
MP-P2 11/27/2010 2:00 12 10.18
MP-P2 11/27/2010 3:00 12 10.14
MP-P2 11/27/2010 4:00 12 9.97
MP-P2 11/27/2010 5:00 12 9.90
MP-P2 11/27/2010 6:00 12 9.97
MP-P2 11/27/2010 7:00 12 10.00
MP-P2 11/27/2010 8:00 12 9.94
MP-P2 11/27/2010 9:00 12 10.16
MP-P2 11/27/2010 10:00 12 10.50
MP-P2 11/27/2010 11:00 12 10.45
MP-P2 11/27/2010 12:00 12 10.25
MP-P2 11/27/2010 13:00 12 10.28
MP-P2 11/27/2010 14:00 12 10.12
MP-P2 11/27/2010 15:00 12 9.72
MP-P2 11/27/2010 16:00 12 9.54
MP-P2 11/27/2010 17:00 12 9.45
MP-P2 11/27/2010 18:00 12 10.19
MP-P2 11/27/2010 19:00 12 11.40
MP-P2 11/27/2010 20:00 12 12.28
MP-P2 11/27/2010 21:00 12 13.21
MP-P2 11/27/2010 22:00 12 13.43
MP-P2 11/27/2010 23:00 12 12.84
MP-P2 11/28/2010 0:00 12 12.28
MP-P2 11/28/2010 1:00 12 11.86
MP-P2 11/28/2010 2:00 12 11.94
MP-P2 11/28/2010 3:00 12 11.83
MP-P2 11/28/2010 4:00 12 11.63
MP-P2 11/28/2010 5:00 12 11.38
MP-P2 11/28/2010 6:00 12 11.31
MP-P2 11/28/2010 7:00 12 11.09
MP-P2 11/28/2010 8:00 12 11.06
MP-P2 11/28/2010 9:00 12 11.08
MP-P2 11/28/2010 10:00 12 11.17
MP-P2 11/28/2010 11:00 12 11.10
MP-P2 11/28/2010 12:00 12 11.36
MP-P2 11/28/2010 13:00 12 11.28
MP-P2 11/28/2010 14:00 12 10.98
MP-P2 11/28/2010 15:00 12 10.73
MP-P2 11/28/2010 16:00 12 10.36
MP-P2 11/28/2010 17:00 12 10.16
MP-P2 11/28/2010 18:00 12 10.31
MP-P2 11/28/2010 19:00 12 10.09
MP-P2 11/28/2010 20:00 12 10.03
MP-P2 11/28/2010 21:00 12 9.86
MP-P2 11/28/2010 22:00 12 9.75
MP-P2 11/28/2010 23:00 12 9.68
MP-P2 11/29/2010 0:00 12 9.71
MP-P2 11/29/2010 1:00 12 9.82
MP-P2 11/29/2010 2:00 12 9.79
MP-P2 11/29/2010 3:00 12 9.75
MP-P2 11/29/2010 4:00 12 9.67
MP-P2 11/29/2010 5:00 12 9.73
MP-P2 11/29/2010 6:00 12 9.83
MP-P2 11/29/2010 7:00 12 9.85
MP-P2 11/29/2010 8:00 12 9.68
MP-P2 11/29/2010 9:00 12 9.84
MP-P2 11/29/2010 10:00 12 9.95
MP-P2 11/29/2010 11:00 12 10.08
MP-P2 11/29/2010 12:00 12 10.26
MP-P2 11/29/2010 13:00 12 10.11
MP-P2 11/29/2010 14:00 12 11.01
MP-P2 11/29/2010 15:00 12 11.04
MP-P2 11/29/2010 16:00 12 10.88
MP-P2 11/29/2010 17:00 12 10.76
MP-P2 11/29/2010 18:00 12 10.75
MP-P2 11/29/2010 19:00 12 10.53
MP-P2 11/29/2010 20:00 12 10.47
MP-P2 11/29/2010 21:00 12 10.29
MP-P2 11/29/2010 22:00 12 10.14
MP-P2 11/29/2010 23:00 12 10.24
MP-P2 11/30/2010 0:00 12 10.28
MP-P2 11/30/2010 1:00 12 10.29
MP-P2 11/30/2010 2:00 12 10.16
MP-P2 11/30/2010 3:00 12 10.23
MP-P2 11/30/2010 4:00 12 10.08
MP-P2 11/30/2010 5:00 12 10.06
MP-P2 11/30/2010 6:00 12 10.11
MP-P2 11/30/2010 7:00 12 10.05
MP-P2 11/30/2010 8:00 12 10.10
MP-P2 11/30/2010 9:00 12 10.19
MP-P2 11/30/2010 10:00 12 10.46
MP-P2 11/30/2010 11:00 12 10.58
MP-P2 11/30/2010 12:00 12 10.48
MP-P2 11/30/2010 13:00 12 10.35
MP-P2 11/30/2010 14:00 12 10.12
MP-P2 11/30/2010 15:00 12 10.13
MP-P2 11/30/2010 16:00 12 10.71
MP-P2 11/30/2010 17:00 12 11.03
MP-P2 11/30/2010 18:00 12 11.00
MP-P2 11/30/2010 19:00 12 11.20
MP-P2 11/30/2010 20:00 12 11.52
MP-P2 11/30/2010 21:00 12 10.97
MP-P2 11/30/2010 22:00 12 10.55
MP-P2 11/30/2010 23:00 12 10.33
MP-P2 12/1/2010 0:00 12 10.09
MP-P2 12/1/2010 1:00 12 10.05
MP-P2 12/1/2010 2:00 12 10.03
MP-P2 12/1/2010 3:00 12 9.98
MP-P2 12/1/2010 4:00 12 9.88
MP-P2 12/1/2010 5:00 12 9.97
MP-P2 12/1/2010 6:00 12 9.96
MP-P2 12/1/2010 7:00 12 9.88
MP-P2 12/1/2010 8:00 12 9.99
MP-P2 12/1/2010 9:00 12 9.97
MP-P2 12/1/2010 10:00 12 9.94
MP-P2 12/1/2010 11:00 12 10.00
MP-P2 12/1/2010 12:00 12 10.08
MP-P2 12/1/2010 13:00 12 10.51
MP-P2 12/1/2010 14:00 12 10.91
MP-P2 12/1/2010 15:00 12 11.47
MP-P2 12/1/2010 16:00 12 11.85
MP-P2 12/1/2010 17:00 12 12.34
MP-P2 12/1/2010 18:00 12 12.11
MP-P2 12/1/2010 19:00 12 11.48
MP-P2 12/1/2010 20:00 12 11.08
MP-P2 12/1/2010 21:00 12 10.81
MP-P2 12/1/2010 22:00 12 10.75
MP-P2 12/1/2010 23:00 12 10.44
MP-P2 12/2/2010 0:00 12 10.22
MP-P2 12/2/2010 1:00 12 10.23
MP-P2 12/2/2010 2:00 12 10.13
MP-P2 12/2/2010 3:00 12 10.21
MP-P2 12/2/2010 4:00 12 10.20
MP-P2 12/2/2010 5:00 12 10.07
MP-P2 12/2/2010 6:00 12 10.00
MP-P2 12/2/2010 7:00 12 9.93
MP-P2 12/2/2010 8:00 12 9.95
MP-P2 12/2/2010 9:00 12 10.05
MP-P2 12/2/2010 10:00 12 10.25
MP-P2 12/2/2010 11:00 12 10.38
MP-P2 12/2/2010 12:00 12 9.98
MP-P2 12/2/2010 13:00 12 10.09
MP-P2 12/2/2010 14:00 12 10.07
MP-P2 12/2/2010 15:00 12 10.13
MP-P2 12/2/2010 16:00 12 10.04
MP-P2 12/2/2010 17:00 12 9.78
MP-P2 12/2/2010 18:00 12 9.65
MP-P2 12/2/2010 19:00 12 9.52
MP-P2 12/2/2010 20:00 12 9.42
MP-P2 12/2/2010 21:00 12 9.93
MP-P2 12/2/2010 22:00 12 9.73
MP-P2 12/2/2010 23:00 12 9.70
MP-P2 12/3/2010 0:00 12 10.10
MP-P2 12/3/2010 1:00 12 10.53
MP-P2 12/3/2010 2:00 12 10.73
MP-P2 12/3/2010 3:00 12 10.77
MP-P2 12/3/2010 4:00 12 10.90
MP-P2 12/3/2010 5:00 12 10.82
MP-P2 12/3/2010 6:00 12 10.47
MP-P2 12/3/2010 7:00 12 10.58
MP-P2 12/3/2010 8:00 12 10.70
MP-P2 12/3/2010 9:00 12 10.93
MP-P2 12/3/2010 10:00 12 10.94
MP-P2 12/3/2010 11:00 12 11.03
MP-P2 12/3/2010 12:00 12 10.96
MP-P2 12/3/2010 13:00 12 10.89
MP-P2 12/3/2010 14:00 12 13.69
MP-P2 12/3/2010 15:00 12 16.36
MP-P2 12/3/2010 16:00 12 14.40
MP-P2 12/3/2010 17:00 12 12.98
MP-P2 12/3/2010 18:00 12 13.07
MP-P2 12/3/2010 19:00 12 13.02
MP-P2 12/3/2010 20:00 12 12.93
MP-P2 12/3/2010 21:00 12 12.47
MP-P2 12/3/2010 22:00 12 12.08
MP-P2 12/3/2010 23:00 12 11.85
MP-P2 12/4/2010 0:00 12 11.66
MP-P2 12/4/2010 1:00 12 11.47
MP-P2 12/4/2010 2:00 12 11.43
MP-P2 12/4/2010 3:00 12 11.25
MP-P2 12/4/2010 4:00 12 11.25
MP-P2 12/4/2010 5:00 12 10.98
MP-P2 12/4/2010 6:00 12 10.73
MP-P2 12/4/2010 7:00 12 10.58
MP-P2 12/4/2010 8:00 12 10.78
MP-P2 12/4/2010 9:00 12 10.77
MP-P2 12/4/2010 10:00 12 10.85
MP-P2 12/4/2010 11:00 12 10.86
MP-P2 12/4/2010 12:00 12 10.98
MP-P2 12/4/2010 13:00 12 11.25
MP-P2 12/4/2010 14:00 12 11.90
MP-P2 12/4/2010 15:00 12 12.54
MP-P2 12/4/2010 16:00 12 14.58
MP-P2 12/4/2010 17:00 12 16.22
MP-P2 12/4/2010 18:00 12 16.19
MP-P2 12/4/2010 19:00 12 17.28
MP-P2 12/4/2010 20:00 12 20.98
MP-P2 12/4/2010 21:00 12 23.08
MP-P2 12/4/2010 22:00 12 23.61
MP-P2 12/4/2010 23:00 12 22.36
MP-P2 12/5/2010 0:00 12 22.33
MP-P2 12/5/2010 1:00 12 25.58
MP-P2 12/5/2010 2:00 12 26.19
MP-P2 12/5/2010 3:00 12 26.86
MP-P2 12/5/2010 4:00 12 27.30
MP-P2 12/5/2010 5:00 12 26.76
MP-P2 12/5/2010 6:00 12 24.86
MP-P2 12/5/2010 7:00 12 22.60
MP-P2 12/5/2010 8:00 12 22.18
MP-P2 12/5/2010 9:00 12 21.58
MP-P2 12/5/2010 10:00 12 21.50
MP-P2 12/5/2010 11:00 12 21.59
MP-P2 12/5/2010 12:00 12 20.95
MP-P2 12/5/2010 13:00 12 20.43
MP-P2 12/5/2010 14:00 12 20.43
MP-P2 12/5/2010 15:00 12 20.85
MP-P2 12/5/2010 16:00 12 20.74
MP-P2 12/5/2010 17:00 12 20.63
MP-P2 12/5/2010 18:00 12 20.11
MP-P2 12/5/2010 19:00 12 20.13
MP-P2 12/5/2010 20:00 12 19.67
MP-P2 12/5/2010 21:00 12 19.33
MP-P2 12/5/2010 22:00 12 19.29
MP-P2 12/5/2010 23:00 12 18.85
MP-P2 12/6/2010 0:00 12 19.50
MP-P2 12/6/2010 1:00 12 20.51
MP-P2 12/6/2010 2:00 12 19.92
MP-P2 12/6/2010 3:00 12 19.45
MP-P2 12/6/2010 4:00 12 19.13
MP-P2 12/6/2010 5:00 12 18.96
MP-P2 12/6/2010 6:00 12 19.27
MP-P2 12/6/2010 7:00 12 19.41
MP-P2 12/6/2010 8:00 12 20.32
MP-P2 12/6/2010 9:00 12 20.68
MP-P2 12/6/2010 10:00 12 20.53
MP-P2 12/6/2010 11:00 12 20.06
MP-P2 12/6/2010 12:00 12 19.90
MP-P2 12/6/2010 13:00 12 19.78
MP-P2 12/6/2010 14:00 12 19.57
MP-P2 12/6/2010 15:00 12 19.07
MP-P2 12/6/2010 16:00 12 18.75
MP-P2 12/6/2010 17:00 12 18.50
MP-P2 12/6/2010 18:00 12 18.13
MP-P2 12/6/2010 19:00 12 17.94
MP-P2 12/6/2010 20:00 12 17.76
MP-P2 12/6/2010 21:00 12 17.63
MP-P2 12/6/2010 22:00 12 17.50
MP-P2 12/6/2010 23:00 12 17.41
MP-P2 12/7/2010 0:00 12 17.38
MP-P2 12/7/2010 1:00 12 17.28
MP-P2 12/7/2010 2:00 12 17.49
MP-P2 12/7/2010 3:00 12 18.48
MP-P2 12/7/2010 4:00 12 18.83
MP-P2 12/7/2010 5:00 12 18.73
MP-P2 12/7/2010 6:00 12 18.72
MP-P2 12/7/2010 7:00 12 18.38
MP-P2 12/7/2010 8:00 12 18.39
MP-P2 12/7/2010 9:00 12 18.50
MP-P2 12/7/2010 10:00 12 18.90
MP-P2 12/7/2010 11:00 12 18.90
MP-P2 12/7/2010 12:00 12 18.61
MP-P2 12/7/2010 13:00 12 18.45
MP-P2 12/7/2010 14:00 12 18.50
MP-P2 12/7/2010 15:00 12 18.54
MP-P2 12/7/2010 16:00 12 18.19
MP-P2 12/7/2010 17:00 12 18.32
MP-P2 12/7/2010 18:00 12 18.10
MP-P2 12/7/2010 19:00 12 18.14
MP-P2 12/7/2010 20:00 12 18.24
MP-P2 12/7/2010 21:00 12 18.00
MP-P2 12/7/2010 22:00 12 17.98
MP-P2 12/7/2010 23:00 12 17.74
MP-P2 12/8/2010 0:00 12 17.58
MP-P2 12/8/2010 1:00 12 17.44
MP-P2 12/8/2010 2:00 12 17.49
MP-P2 12/8/2010 3:00 12 17.63
MP-P2 12/8/2010 4:00 12 17.53
MP-P2 12/8/2010 5:00 12 17.42
MP-P2 12/8/2010 6:00 12 17.44
MP-P2 12/8/2010 7:00 12 17.33
MP-P2 12/8/2010 8:00 12 17.36
MP-P2 12/8/2010 9:00 12 17.26
MP-P2 12/8/2010 10:00 12 17.54
MP-P2 12/8/2010 11:00 12 17.51
MP-P2 12/8/2010 12:00 12 17.32
MP-P2 12/8/2010 13:00 12 17.10
MP-P2 12/8/2010 14:00 12 17.19
MP-P2 12/8/2010 15:00 12 17.30
MP-P2 12/8/2010 16:00 12 17.19
MP-P2 12/8/2010 17:00 12 17.04
MP-P2 12/8/2010 18:00 12 17.03
MP-P2 12/8/2010 19:00 12 17.00
MP-P2 12/8/2010 20:00 12 17.06
MP-P2 12/8/2010 21:00 12 17.06
MP-P2 12/8/2010 22:00 12 17.03
MP-P2 12/8/2010 23:00 12 17.03
MP-P2 12/9/2010 0:00 12 16.90
MP-P2 12/9/2010 1:00 12 16.93
MP-P2 12/9/2010 2:00 12 16.98
MP-P2 12/9/2010 3:00 12 17.11
MP-P2 12/9/2010 4:00 12 17.03
MP-P2 12/9/2010 5:00 12 17.03
MP-P2 12/9/2010 6:00 12 16.93
MP-P2 12/9/2010 7:00 12 16.93
MP-P2 12/9/2010 8:00 12 17.02
MP-P2 12/9/2010 9:00 12 17.27
MP-P2 12/9/2010 10:00 12 17.23
MP-P2 12/9/2010 11:00 12 17.34
MP-P2 12/9/2010 12:00 12 17.56
MP-P2 12/9/2010 13:00 12 17.47
MP-P2 12/9/2010 14:00 12 17.36
MP-P2 12/9/2010 15:00 12 17.51
MP-P2 12/9/2010 16:00 12 18.93
MP-P2 12/9/2010 17:00 12 19.93
MP-P2 12/9/2010 18:00 12 19.69
MP-P2 12/9/2010 19:00 12 19.33
MP-P2 12/9/2010 20:00 12 19.09
MP-P2 12/9/2010 21:00 12 18.64
MP-P2 12/9/2010 22:00 12 18.43
MP-P2 12/9/2010 23:00 12 17.99
MP-P2 12/10/2010 0:00 12 17.76
MP-P2 12/10/2010 1:00 12 17.75
MP-P2 12/10/2010 2:00 12 17.69
MP-P2 12/10/2010 3:00 12 17.65
MP-P2 12/10/2010 4:00 12 17.67
MP-P2 12/10/2010 5:00 12 17.60
MP-P2 12/10/2010 6:00 12 17.34
MP-P2 12/10/2010 7:00 12 17.28
MP-P2 12/10/2010 8:00 12 17.20
MP-P2 12/10/2010 9:00 12 17.23
MP-P2 12/10/2010 10:00 12 17.29
MP-P2 12/10/2010 11:00 12 17.20
MP-P2 12/10/2010 12:00 12 17.28
MP-P2 12/10/2010 13:00 12 17.22
MP-P2 12/10/2010 14:00 12 17.08
MP-P2 12/10/2010 15:00 12 17.08
MP-P2 12/10/2010 16:00 5 18.64
MP-P2 12/10/2010 17:00 12 20.06
MP-P2 12/10/2010 18:00 12 20.09
MP-P2 12/10/2010 19:00 12 20.00
MP-P2 12/10/2010 20:00 12 19.54
MP-P2 12/10/2010 21:00 12 19.28
MP-P2 12/10/2010 22:00 12 19.48
MP-P2 12/10/2010 23:00 12 19.04
MP-P2 12/11/2010 0:00 12 18.99
MP-P2 12/11/2010 1:00 12 18.92
MP-P2 12/11/2010 2:00 12 18.70
MP-P2 12/11/2010 3:00 12 18.84
MP-P2 12/11/2010 4:00 12 18.72
MP-P2 12/11/2010 5:00 12 18.62
MP-P2 12/11/2010 6:00 12 18.54
MP-P2 12/11/2010 7:00 12 18.53
MP-P2 12/11/2010 8:00 12 18.69
MP-P2 12/11/2010 9:00 12 18.67
MP-P2 12/11/2010 10:00 12 18.65
MP-P2 12/11/2010 11:00 12 18.51
MP-P2 12/11/2010 12:00 12 18.46
MP-P2 12/11/2010 13:00 12 18.30
MP-P2 12/11/2010 14:00 12 18.06
MP-P2 12/11/2010 15:00 12 18.24
MP-P2 12/11/2010 16:00 12 18.05
MP-P2 12/11/2010 17:00 12 17.79
MP-P2 12/11/2010 18:00 12 18.02
MP-P2 12/11/2010 19:00 12 18.07
MP-P2 12/11/2010 20:00 12 17.98
MP-P2 12/11/2010 21:00 12 18.03
MP-P2 12/11/2010 22:00 12 18.02
MP-P2 12/11/2010 23:00 12 17.84
MP-P2 12/12/2010 0:00 12 17.86
MP-P2 12/12/2010 1:00 12 17.88
MP-P2 12/12/2010 2:00 12 17.97
MP-P2 12/12/2010 3:00 12 17.79
MP-P2 12/12/2010 4:00 12 17.86
MP-P2 12/12/2010 5:00 12 17.79
MP-P2 12/12/2010 6:00 12 17.63
MP-P2 12/12/2010 7:00 12 17.61
MP-P2 12/12/2010 8:00 12 17.61
MP-P2 12/12/2010 9:00 12 17.66
MP-P2 12/12/2010 10:00 12 17.63
MP-P2 12/12/2010 11:00 12 17.72
MP-P2 12/12/2010 12:00 12 17.50
MP-P2 12/12/2010 13:00 12 17.43
MP-P2 12/12/2010 14:00 12 17.37
MP-P2 12/12/2010 15:00 12 17.36
MP-P2 12/12/2010 16:00 12 17.34
MP-P2 12/12/2010 17:00 12 17.25
MP-P2 12/12/2010 18:00 12 17.29
MP-P2 12/12/2010 19:00 12 17.22
MP-P2 12/12/2010 20:00 12 17.34
MP-P2 12/12/2010 21:00 12 17.34
MP-P2 12/12/2010 22:00 12 17.25
MP-P2 12/12/2010 23:00 12 17.35
MP-P2 12/13/2010 0:00 12 17.23
MP-P2 12/13/2010 1:00 12 17.23
MP-P2 12/13/2010 2:00 12 17.49
MP-P2 12/13/2010 3:00 12 17.58
MP-P2 12/13/2010 4:00 12 17.56
MP-P2 12/13/2010 5:00 12 17.53
MP-P2 12/13/2010 6:00 12 17.43
MP-P2 12/13/2010 7:00 12 17.36
MP-P2 12/13/2010 8:00 12 17.39
MP-P2 12/13/2010 9:00 12 17.53
MP-P2 12/13/2010 10:00 12 17.53
MP-P2 12/13/2010 11:00 12 17.21
MP-P2 12/13/2010 12:00 12 16.98
MP-P2 12/13/2010 13:00 12 16.63
MP-P2 12/13/2010 14:00 12 16.60
MP-P2 12/13/2010 15:00 12 16.43
MP-P2 12/13/2010 16:00 12 16.36
MP-P2 12/13/2010 17:00 12 16.42
MP-P2 12/13/2010 18:00 12 16.39
MP-P2 12/13/2010 19:00 12 16.49
MP-P2 12/13/2010 20:00 12 16.46
MP-P2 12/13/2010 21:00 12 16.53
MP-P2 12/13/2010 22:00 12 16.38
MP-P2 12/13/2010 23:00 12 16.46
MP-P2 12/14/2010 0:00 12 16.47
MP-P2 12/14/2010 1:00 12 16.57
MP-P2 12/14/2010 2:00 12 16.54
MP-P2 12/14/2010 3:00 12 16.53
MP-P2 12/14/2010 4:00 12 16.50
MP-P2 12/14/2010 5:00 12 16.42
MP-P2 12/14/2010 6:00 12 16.54
MP-P2 12/14/2010 7:00 12 16.67
MP-P2 12/14/2010 8:00 12 16.72
MP-P2 12/14/2010 9:00 12 16.64
MP-P2 12/14/2010 10:00 12 16.59
MP-P2 12/14/2010 11:00 12 16.64
MP-P2 12/14/2010 12:00 12 16.44
MP-P2 12/14/2010 13:00 12 16.18
MP-P2 12/14/2010 14:00 12 16.08
MP-P2 12/14/2010 15:00 12 16.16
MP-P2 12/14/2010 16:00 12 16.11
MP-P2 12/14/2010 17:00 12 16.08
MP-P2 12/14/2010 18:00 12 15.96
MP-P2 12/14/2010 19:00 12 16.04
MP-P2 12/14/2010 20:00 12 15.99
MP-P2 12/14/2010 21:00 12 16.01
MP-P2 12/14/2010 22:00 12 15.85
MP-P2 12/14/2010 23:00 12 16.08
MP-P2 12/15/2010 0:00 12 16.17
MP-P2 12/15/2010 1:00 12 15.99
MP-P2 12/15/2010 2:00 12 16.00
MP-P2 12/15/2010 3:00 12 15.88
MP-P2 12/15/2010 4:00 12 15.88
MP-P2 12/15/2010 5:00 12 15.85
MP-P2 12/15/2010 6:00 12 15.83
MP-P2 12/15/2010 7:00 12 15.89
MP-P2 12/15/2010 8:00 12 15.72
MP-P2 12/15/2010 9:00 12 15.83
MP-P2 12/15/2010 10:00 12 15.56
MP-P2 12/15/2010 11:00 12 15.36
MP-P2 12/15/2010 12:00 12 15.22
MP-P2 12/15/2010 13:00 12 15.11
MP-P2 12/15/2010 14:00 12 14.78
MP-P2 12/15/2010 15:00 12 14.71
MP-P2 12/15/2010 16:00 12 15.01
MP-P2 12/15/2010 17:00 12 14.91
MP-P2 12/15/2010 18:00 12 15.17
MP-P2 12/15/2010 19:00 12 15.10
MP-P2 12/15/2010 20:00 12 15.19
MP-P2 12/15/2010 21:00 12 15.20
MP-P2 12/15/2010 22:00 12 15.15
MP-P2 12/15/2010 23:00 12 15.20
MP-P2 12/16/2010 0:00 12 15.13
MP-P2 12/16/2010 1:00 12 15.34
MP-P2 12/16/2010 2:00 12 15.28
MP-P2 12/16/2010 3:00 12 15.17
MP-P2 12/16/2010 4:00 12 15.11
MP-P2 12/16/2010 5:00 12 15.11
MP-P2 12/16/2010 6:00 12 15.12
MP-P2 12/16/2010 7:00 12 14.97
MP-P2 12/16/2010 8:00 12 15.00
MP-P2 12/16/2010 9:00 12 14.97
MP-P2 12/16/2010 10:00 12 15.09
MP-P2 12/16/2010 11:00 12 14.92
MP-P2 12/16/2010 12:00 12 14.98
MP-P2 12/16/2010 13:00 12 15.08
MP-P2 12/16/2010 14:00 12 15.11
MP-P2 12/16/2010 15:00 12 15.07
MP-P2 12/16/2010 16:00 12 15.37
MP-P2 12/16/2010 17:00 12 15.35
MP-P2 12/16/2010 18:00 12 15.37
MP-P2 12/16/2010 19:00 12 15.25
MP-P2 12/16/2010 20:00 12 15.36
MP-P2 12/16/2010 21:00 12 15.40
MP-P2 12/16/2010 22:00 12 15.42
MP-P2 12/16/2010 23:00 12 15.34
MP-P2 12/17/2010 0:00 12 15.39
MP-P2 12/17/2010 1:00 12 15.46
MP-P2 12/17/2010 2:00 12 15.28
MP-P2 12/17/2010 3:00 12 15.38
MP-P2 12/17/2010 4:00 12 15.48
MP-P2 12/17/2010 5:00 12 15.58
MP-P2 12/17/2010 6:00 12 15.53
MP-P2 12/17/2010 7:00 12 15.55
MP-P2 12/17/2010 8:00 12 15.46
MP-P2 12/17/2010 9:00 12 15.38
MP-P2 12/17/2010 10:00 12 15.48
MP-P2 12/17/2010 11:00 12 15.26
MP-P2 12/17/2010 12:00 12 15.03
MP-P2 12/17/2010 13:00 12 14.83
MP-P2 12/17/2010 14:00 12 14.88
MP-P2 12/17/2010 15:00 12 15.49
MP-P2 12/17/2010 16:00 12 15.42
MP-P2 12/17/2010 17:00 12 15.76
MP-P2 12/17/2010 18:00 12 14.23
MP-P2 12/17/2010 19:00 12 12.77
MP-P2 12/17/2010 20:00 12 12.08
MP-P2 12/17/2010 21:00 12 11.85
MP-P2 12/17/2010 22:00 12 11.64
MP-P2 12/17/2010 23:00 12 11.58
MP-P2 12/18/2010 0:00 12 11.48
MP-P2 12/18/2010 1:00 12 11.39
MP-P2 12/18/2010 2:00 12 11.47
MP-P2 12/18/2010 3:00 12 11.44
MP-P2 12/18/2010 4:00 12 11.45
MP-P2 12/18/2010 5:00 12 11.49
MP-P2 12/18/2010 6:00 12 11.53
MP-P2 12/18/2010 7:00 12 11.48
MP-P2 12/18/2010 8:00 12 11.31
MP-P2 12/18/2010 9:00 12 11.44
MP-P2 12/18/2010 10:00 12 11.67
MP-P2 12/18/2010 11:00 12 12.15
MP-P2 12/18/2010 12:00 12 11.91
MP-P2 12/18/2010 13:00 12 11.69
MP-P2 12/18/2010 14:00 12 11.72
MP-P2 12/18/2010 15:00 12 17.85
MP-P2 12/18/2010 16:00 12 17.36
MP-P2 12/18/2010 17:00 12 15.89
MP-P2 12/18/2010 18:00 12 14.92
MP-P2 12/18/2010 19:00 12 14.74
MP-P2 12/18/2010 20:00 12 14.51
MP-P2 12/18/2010 21:00 12 14.23
MP-P2 12/18/2010 22:00 12 14.26
MP-P2 12/18/2010 23:00 12 14.15
MP-P2 12/19/2010 0:00 12 14.13
MP-P2 12/19/2010 1:00 12 14.08
MP-P2 12/19/2010 2:00 12 14.15
MP-P2 12/19/2010 3:00 12 14.14
MP-P2 12/19/2010 4:00 12 14.12
MP-P2 12/19/2010 5:00 12 14.18
MP-P2 12/19/2010 6:00 12 14.23
MP-P2 12/19/2010 7:00 12 14.18
MP-P2 12/19/2010 8:00 12 14.12
MP-P2 12/19/2010 9:00 12 14.13
MP-P2 12/19/2010 10:00 12 14.13
MP-P2 12/19/2010 11:00 12 14.15
MP-P2 12/19/2010 12:00 12 14.09
MP-P2 12/19/2010 13:00 12 14.12
MP-P2 12/19/2010 14:00 12 13.99
MP-P2 12/19/2010 15:00 12 13.92
MP-P2 12/19/2010 16:00 12 14.08
MP-P2 12/19/2010 17:00 12 14.18
MP-P2 12/19/2010 18:00 12 14.09
MP-P2 12/19/2010 19:00 12 14.11
MP-P2 12/19/2010 20:00 12 13.96
MP-P2 12/19/2010 21:00 12 14.07
MP-P2 12/19/2010 22:00 12 14.18
MP-P2 12/19/2010 23:00 12 14.04
MP-P2 12/20/2010 0:00 12 14.17
MP-P2 12/20/2010 1:00 12 14.13
MP-P2 12/20/2010 2:00 12 14.16
MP-P2 12/20/2010 3:00 12 13.99
MP-P2 12/20/2010 4:00 12 14.00
MP-P2 12/20/2010 5:00 12 13.98
MP-P2 12/20/2010 6:00 12 14.00
MP-P2 12/20/2010 7:00 12 13.87
MP-P2 12/20/2010 8:00 12 13.81
MP-P2 12/20/2010 9:00 12 13.82
MP-P2 12/20/2010 10:00 12 14.03
MP-P2 12/20/2010 11:00 12 13.97
MP-P2 12/20/2010 12:00 12 13.99
MP-P2 12/20/2010 13:00 12 13.99
MP-P2 12/20/2010 14:00 12 13.88
MP-P2 12/20/2010 15:00 12 13.85
MP-P2 12/20/2010 16:00 12 13.85
MP-P2 12/20/2010 17:00 12 13.79
MP-P2 12/20/2010 18:00 12 13.74
MP-P2 12/20/2010 19:00 12 13.97
MP-P2 12/20/2010 20:00 12 14.27
MP-P2 12/20/2010 21:00 12 14.43
MP-P2 12/20/2010 22:00 12 15.19
MP-P2 12/20/2010 23:00 12 16.49
MP-P2 12/21/2010 0:00 12 20.88
MP-P2 12/21/2010 1:00 12 21.82
MP-P2 12/21/2010 2:00 12 20.49
MP-P2 12/21/2010 3:00 12 20.76
MP-P2 12/21/2010 4:00 12 20.23
MP-P2 12/21/2010 5:00 12 19.54
MP-P2 12/21/2010 6:00 12 18.82
MP-P2 12/21/2010 7:00 12 18.22
MP-P2 12/21/2010 8:00 12 17.93
MP-P2 12/21/2010 9:00 12 17.59
MP-P2 12/21/2010 10:00 12 17.61
MP-P2 12/21/2010 11:00 12 17.75
MP-P2 12/21/2010 12:00 12 17.69
MP-P2 12/21/2010 13:00 12 17.59
MP-P2 12/21/2010 14:00 12 17.23
MP-P2 12/21/2010 15:00 12 17.00
MP-P2 12/21/2010 16:00 12 16.83
MP-P2 12/21/2010 17:00 12 16.68
MP-P2 12/21/2010 18:00 12 16.68
MP-P2 12/21/2010 19:00 12 18.14
MP-P2 12/21/2010 20:00 12 28.93
MP-P2 12/21/2010 21:00 12 43.81
MP-P2 12/21/2010 22:00 12 37.58
MP-P2 12/21/2010 23:00 12 30.24
MP-P2 12/22/2010 0:00 12 28.22
MP-P2 12/22/2010 1:00 12 26.11
MP-P2 12/22/2010 2:00 12 24.60
MP-P2 12/22/2010 3:00 12 23.63
MP-P2 12/22/2010 4:00 12 22.89
MP-P2 12/22/2010 5:00 12 21.84
MP-P2 12/22/2010 6:00 12 20.98
MP-P2 12/22/2010 7:00 12 20.58
MP-P2 12/22/2010 8:00 12 20.43
MP-P2 12/22/2010 9:00 12 19.83
MP-P2 12/22/2010 10:00 12 19.43
MP-P2 12/22/2010 11:00 12 19.08
MP-P2 12/22/2010 12:00 12 19.39
MP-P2 12/22/2010 13:00 12 20.32
MP-P2 12/22/2010 14:00 12 19.58
MP-P2 12/22/2010 15:00 12 20.18
MP-P2 12/22/2010 16:00 12 19.91
MP-P2 12/22/2010 17:00 12 21.90
MP-P2 12/22/2010 18:00 12 32.81
MP-P2 12/22/2010 19:00 12 38.49
MP-P2 12/22/2010 20:00 12 32.43
MP-P2 12/22/2010 21:00 12 30.19
MP-P2 12/22/2010 22:00 12 29.14
MP-P2 12/22/2010 23:00 12 27.46
MP-P2 12/23/2010 0:00 12 26.23
MP-P2 12/23/2010 1:00 12 26.30
MP-P2 12/23/2010 2:00 12 26.03
MP-P2 12/23/2010 3:00 12 25.39
MP-P2 12/23/2010 4:00 12 25.55
MP-P2 12/23/2010 5:00 12 27.74
MP-P2 12/23/2010 6:00 12 28.86
MP-P2 12/23/2010 7:00 12 28.25
MP-P2 12/23/2010 8:00 12 27.36
MP-P2 12/23/2010 9:00 12 27.14
MP-P2 12/23/2010 10:00 12 26.98
MP-P2 12/23/2010 11:00 12 26.59
MP-P2 12/23/2010 12:00 12 25.90
MP-P2 12/23/2010 13:00 12 25.23
MP-P2 12/23/2010 14:00 12 25.11
MP-P2 12/23/2010 15:00 12 26.68
MP-P2 12/23/2010 16:00 12 27.37
MP-P2 12/23/2010 17:00 12 27.70
MP-P2 12/23/2010 18:00 12 27.93
MP-P2 12/23/2010 19:00 12 28.27
MP-P2 12/23/2010 20:00 12 29.63
MP-P2 12/23/2010 21:00 12 31.49
MP-P2 12/23/2010 22:00 12 34.73
MP-P2 12/23/2010 23:00 12 33.85
MP-P2 12/24/2010 0:00 12 32.23
MP-P2 12/24/2010 1:00 12 34.41
MP-P2 12/24/2010 2:00 12 34.77
MP-P2 12/24/2010 3:00 12 37.81
MP-P2 12/24/2010 4:00 12 39.65
MP-P2 12/24/2010 5:00 12 39.33
MP-P2 12/24/2010 6:00 12 37.86
MP-P2 12/24/2010 7:00 12 38.56
MP-P2 12/24/2010 8:00 12 38.55
MP-P2 12/24/2010 9:00 12 38.79
MP-P2 12/24/2010 10:00 12 37.34
MP-P2 12/24/2010 11:00 12 37.37
MP-P2 12/24/2010 12:00 12 35.91
MP-P2 12/24/2010 13:00 12 34.58
MP-P2 12/24/2010 14:00 12 33.28
MP-P2 12/24/2010 15:00 12 31.84
MP-P2 12/24/2010 16:00 12 31.55
MP-P2 12/24/2010 17:00 12 34.15
MP-P2 12/24/2010 18:00 12 34.04
MP-P2 12/24/2010 19:00 12 38.49
MP-P2 12/24/2010 20:00 12 39.63
MP-P2 12/24/2010 21:00 12 40.64
MP-P2 12/24/2010 22:00 12 40.58
MP-P2 12/24/2010 23:00 12 40.22
MP-P2 12/25/2010 0:00 12 37.35
MP-P2 12/25/2010 1:00 12 36.66
MP-P2 12/25/2010 2:00 12 34.64
MP-P2 12/25/2010 3:00 12 33.28
MP-P2 12/25/2010 4:00 12 33.15
MP-P2 12/25/2010 5:00 12 32.07
MP-P2 12/25/2010 6:00 12 31.84
MP-P2 12/25/2010 7:00 12 31.04
MP-P2 12/25/2010 8:00 12 30.88
MP-P2 12/25/2010 9:00 12 30.19
MP-P2 12/25/2010 10:00 12 31.68
MP-P2 12/25/2010 11:00 12 30.57
MP-P2 12/25/2010 12:00 12 29.69
MP-P2 12/25/2010 13:00 12 29.06
MP-P2 12/25/2010 14:00 12 30.88
MP-P2 12/25/2010 15:00 12 35.38
MP-P2 12/25/2010 16:00 12 32.24
MP-P2 12/25/2010 17:00 12 31.84
MP-P2 12/25/2010 18:00 12 30.58
MP-P2 12/25/2010 19:00 12 29.58
MP-P2 12/25/2010 20:00 12 28.58
MP-P2 12/25/2010 21:00 12 27.78
MP-P2 12/25/2010 22:00 12 27.07
MP-P2 12/25/2010 23:00 12 26.79
MP-P2 12/26/2010 0:00 12 25.82
MP-P2 12/26/2010 1:00 12 25.31
MP-P2 12/26/2010 2:00 12 27.23
MP-P2 12/26/2010 3:00 12 26.48
MP-P2 12/26/2010 4:00 12 26.25
MP-P2 12/26/2010 5:00 12 26.63
MP-P2 12/26/2010 6:00 12 26.93
MP-P2 12/26/2010 7:00 12 25.43
MP-P2 12/26/2010 8:00 12 25.82
MP-P2 12/26/2010 9:00 12 25.34
MP-P2 12/26/2010 10:00 12 24.85
MP-P2 12/26/2010 11:00 12 24.69
MP-P2 12/26/2010 12:00 12 24.43
MP-P2 12/26/2010 13:00 12 24.09
MP-P2 12/26/2010 14:00 12 24.13
MP-P2 12/26/2010 15:00 12 23.92
MP-P2 12/26/2010 16:00 12 23.94
MP-P2 12/26/2010 17:00 12 24.21
MP-P2 12/26/2010 18:00 12 24.61
MP-P2 12/26/2010 19:00 12 24.81
MP-P2 12/26/2010 20:00 12 24.87
MP-P2 12/26/2010 21:00 12 24.78
MP-P2 12/26/2010 22:00 12 24.51
MP-P2 12/26/2010 23:00 12 24.38
MP-P2 12/27/2010 0:00 12 24.13
MP-P2 12/27/2010 1:00 12 23.72
MP-P2 12/27/2010 2:00 12 23.24
MP-P2 12/27/2010 3:00 12 23.12
MP-P2 12/27/2010 4:00 12 22.73
MP-P2 12/27/2010 5:00 12 22.57
MP-P2 12/27/2010 6:00 12 22.51
MP-P2 12/27/2010 7:00 12 22.23
MP-P2 12/27/2010 8:00 12 21.96
MP-P2 12/27/2010 9:00 12 21.97
MP-P2 12/27/2010 10:00 12 21.92
MP-P2 12/27/2010 11:00 12 21.92
MP-P2 12/27/2010 12:00 12 21.75
MP-P2 12/27/2010 13:00 12 21.97
MP-P2 12/27/2010 14:00 12 21.68
MP-P2 12/27/2010 15:00 12 21.31
MP-P2 12/27/2010 16:00 12 21.30
MP-P2 12/27/2010 17:00 12 21.26
MP-P2 12/27/2010 18:00 12 21.63
MP-P2 12/27/2010 19:00 12 21.58
MP-P2 12/27/2010 20:00 12 22.00
MP-P2 12/27/2010 21:00 12 22.24
MP-P2 12/27/2010 22:00 12 22.08
MP-P2 12/27/2010 23:00 12 22.03
MP-P2 12/28/2010 0:00 12 21.65
MP-P2 12/28/2010 1:00 12 21.74
MP-P2 12/28/2010 2:00 12 21.76
MP-P2 12/28/2010 3:00 12 21.71
MP-P2 12/28/2010 4:00 12 21.53
MP-P2 12/28/2010 5:00 12 21.23
MP-P2 12/28/2010 6:00 12 20.98
MP-P2 12/28/2010 7:00 12 20.92
MP-P2 12/28/2010 8:00 12 20.53
MP-P2 12/28/2010 9:00 12 20.50
MP-P2 12/28/2010 10:00 12 20.72
MP-P2 12/28/2010 11:00 12 20.79
MP-P2 12/28/2010 12:00 12 20.73
MP-P2 12/28/2010 13:00 12 20.98
MP-P2 12/28/2010 14:00 12 20.98
MP-P2 12/28/2010 15:00 12 20.76
MP-P2 12/28/2010 16:00 12 20.76
MP-P2 12/28/2010 17:00 12 20.70
MP-P2 12/28/2010 18:00 12 20.47
MP-P2 12/28/2010 19:00 12 20.83
MP-P2 12/28/2010 20:00 12 20.83
MP-P2 12/28/2010 21:00 12 20.73
MP-P2 12/28/2010 22:00 12 20.57
MP-P2 12/28/2010 23:00 12 20.38
MP-P2 12/29/2010 0:00 12 20.25
MP-P2 12/29/2010 1:00 12 20.21
MP-P2 12/29/2010 2:00 12 20.04
MP-P2 12/29/2010 3:00 12 19.93
MP-P2 12/29/2010 4:00 12 20.13
MP-P2 12/29/2010 5:00 12 20.15
MP-P2 12/29/2010 6:00 12 20.32
MP-P2 12/29/2010 7:00 12 20.58
MP-P2 12/29/2010 8:00 12 20.82
MP-P2 12/29/2010 9:00 12 20.68
MP-P2 12/29/2010 10:00 12 20.58
MP-P2 12/29/2010 11:00 12 20.70
MP-P2 12/29/2010 12:00 12 20.53
MP-P2 12/29/2010 13:00 12 20.48
MP-P2 12/29/2010 14:00 12 20.48
MP-P2 12/29/2010 15:00 12 20.33
MP-P2 12/29/2010 16:00 12 20.68
MP-P2 12/29/2010 17:00 12 20.77
MP-P2 12/29/2010 18:00 12 20.71
MP-P2 12/29/2010 19:00 12 20.77
MP-P2 12/29/2010 20:00 12 20.58
MP-P2 12/29/2010 21:00 12 20.30
MP-P2 12/29/2010 22:00 12 19.90
MP-P2 12/29/2010 23:00 12 19.48
MP-P2 12/30/2010 0:00 12 19.38
MP-P2 12/30/2010 1:00 12 19.09
MP-P2 12/30/2010 2:00 12 19.14
MP-P2 12/30/2010 3:00 12 19.05
MP-P2 12/30/2010 4:00 12 18.83
MP-P2 12/30/2010 5:00 12 18.63
MP-P2 12/30/2010 6:00 12 18.53
MP-P2 12/30/2010 7:00 12 18.41
MP-P2 12/30/2010 8:00 12 18.30
MP-P2 12/30/2010 9:00 12 18.32
MP-P2 12/30/2010 10:00 12 18.57
MP-P2 12/30/2010 11:00 12 18.62
MP-P2 12/30/2010 12:00 12 18.47
MP-P2 12/30/2010 13:00 12 18.42
MP-P2 12/30/2010 14:00 12 19.15
MP-P2 12/30/2010 15:00 12 27.73
MP-P2 12/30/2010 16:00 12 33.61
MP-P2 12/30/2010 17:00 12 26.48
MP-P2 12/30/2010 18:00 12 23.87
MP-P2 12/30/2010 19:00 12 22.83
MP-P2 12/30/2010 20:00 12 22.52
MP-P2 12/30/2010 21:00 12 21.97
MP-P2 12/30/2010 22:00 12 21.69
MP-P2 12/30/2010 23:00 12 21.25
MP-P2 12/31/2010 0:00 12 21.00
MP-P2 12/31/2010 1:00 12 20.75
MP-P2 12/31/2010 2:00 12 20.64
MP-P2 12/31/2010 3:00 12 20.30
MP-P2 12/31/2010 4:00 12 20.22
MP-P2 12/31/2010 5:00 12 19.92
MP-P2 12/31/2010 6:00 12 19.74
MP-P2 12/31/2010 7:00 12 19.83
MP-P2 12/31/2010 8:00 12 19.49
MP-P2 12/31/2010 9:00 12 19.46
MP-P2 12/31/2010 10:00 12 19.47
MP-P2 12/31/2010 11:00 12 19.34
MP-P2 12/31/2010 12:00 12 18.96
MP-P2 12/31/2010 13:00 12 18.70
MP-P2 12/31/2010 14:00 12 18.26
MP-P2 12/31/2010 15:00 12 17.96
MP-P2 12/31/2010 16:00 12 17.81
MP-P2 12/31/2010 17:00 12 17.72
MP-P2 12/31/2010 18:00 12 17.57
MP-P2 12/31/2010 19:00 12 17.34
MP-P2 12/31/2010 20:00 12 17.13
MP-P2 12/31/2010 21:00 12 17.03
MP-P2 12/31/2010 22:00 12 16.90
MP-P2 12/31/2010 23:00 12 16.83
MP-P2 1/1/2011 0:00 12 16.93
MP-P2 1/1/2011 1:00 12 16.84
MP-P2 1/1/2011 2:00 12 16.97
MP-P2 1/1/2011 3:00 12 16.88
MP-P2 1/1/2011 4:00 12 16.82
MP-P2 1/1/2011 5:00 12 16.73
MP-P2 1/1/2011 6:00 12 16.78
MP-P2 1/1/2011 7:00 12 16.61
MP-P2 1/1/2011 8:00 12 16.55
MP-P2 1/1/2011 9:00 12 16.56
MP-P2 1/1/2011 10:00 12 16.60
MP-P2 1/1/2011 11:00 12 16.67
MP-P2 1/1/2011 12:00 12 16.57
MP-P2 1/1/2011 13:00 12 16.35
MP-P2 1/1/2011 14:00 12 16.18
MP-P2 1/1/2011 15:00 12 16.28
MP-P2 1/1/2011 16:00 12 16.23
MP-P2 1/1/2011 17:00 12 16.02
MP-P2 1/1/2011 18:00 12 15.93
MP-P2 1/1/2011 19:00 12 15.83
MP-P2 1/1/2011 20:00 12 15.81
MP-P2 1/1/2011 21:00 12 15.60
MP-P2 1/1/2011 22:00 12 15.58
MP-P2 1/1/2011 23:00 12 15.67
MP-P2 1/2/2011 0:00 12 15.46
MP-P2 1/2/2011 1:00 12 15.53
MP-P2 1/2/2011 2:00 12 15.40
MP-P2 1/2/2011 3:00 12 15.52
MP-P2 1/2/2011 4:00 12 15.59
MP-P2 1/2/2011 5:00 12 15.48
MP-P2 1/2/2011 6:00 12 15.56
MP-P2 1/2/2011 7:00 12 15.48
MP-P2 1/2/2011 8:00 12 15.38
MP-P2 1/2/2011 9:00 12 15.22
MP-P2 1/2/2011 10:00 12 15.52
MP-P2 1/2/2011 11:00 12 15.68
MP-P2 1/2/2011 12:00 12 15.49
MP-P2 1/2/2011 13:00 12 15.34
MP-P2 1/2/2011 14:00 12 15.18
MP-P2 1/2/2011 15:00 12 15.11
MP-P2 1/2/2011 16:00 12 14.99
MP-P2 1/2/2011 17:00 12 14.89
MP-P2 1/2/2011 18:00 12 14.91
MP-P2 1/2/2011 19:00 12 14.83
MP-P2 1/2/2011 20:00 12 14.76
MP-P2 1/2/2011 21:00 12 14.60
MP-P2 1/2/2011 22:00 12 14.43
MP-P2 1/2/2011 23:00 12 14.50
MP-P2 1/3/2011 0:00 12 14.36
MP-P2 1/3/2011 1:00 12 14.49
MP-P2 1/3/2011 2:00 12 14.58
MP-P2 1/3/2011 3:00 12 14.44
MP-P2 1/3/2011 4:00 12 14.42
MP-P2 1/3/2011 5:00 12 14.31
MP-P2 1/3/2011 6:00 12 14.24
MP-P2 1/3/2011 7:00 12 14.22
MP-P2 1/3/2011 8:00 12 14.14
MP-P2 1/3/2011 9:00 12 14.29
MP-P2 1/3/2011 10:00 12 14.29
MP-P2 1/3/2011 11:00 12 14.53
MP-P2 1/3/2011 12:00 12 14.59
MP-P2 1/3/2011 13:00 12 14.52
MP-P2 1/3/2011 14:00 12 14.46
MP-P2 1/3/2011 15:00 12 14.22
MP-P2 1/3/2011 16:00 12 14.32
MP-P2 1/3/2011 17:00 12 14.13
MP-P2 1/3/2011 18:00 12 13.94
MP-P2 1/3/2011 19:00 12 13.93
MP-P2 1/3/2011 20:00 12 14.06
MP-P2 1/3/2011 21:00 12 13.97
MP-P2 1/3/2011 22:00 12 13.88
MP-P2 1/3/2011 23:00 12 13.83
MP-P2 1/4/2011 0:00 12 13.72
MP-P2 1/4/2011 1:00 12 13.71
MP-P2 1/4/2011 2:00 12 13.66
MP-P2 1/4/2011 3:00 12 13.58
MP-P2 1/4/2011 4:00 12 13.55
MP-P2 1/4/2011 5:00 12 13.58
MP-P2 1/4/2011 6:00 12 13.49
MP-P2 1/4/2011 7:00 12 13.50
MP-P2 1/4/2011 8:00 12 13.53
MP-P2 1/4/2011 9:00 12 13.63
MP-P2 1/4/2011 10:00 12 13.72
MP-P2 1/4/2011 11:00 12 13.88
MP-P2 1/4/2011 12:00 12 13.98
MP-P2 1/4/2011 13:00 12 13.90
MP-P2 1/4/2011 14:00 12 13.61
MP-P2 1/4/2011 15:00 12 13.40
MP-P2 1/4/2011 16:00 12 13.59
MP-P2 1/4/2011 17:00 12 13.63
MP-P2 1/4/2011 18:00 12 13.48
MP-P2 1/4/2011 19:00 12 13.44
MP-P2 1/4/2011 20:00 12 13.43
MP-P2 1/4/2011 21:00 12 13.38
MP-P2 1/4/2011 22:00 12 13.30
MP-P2 1/4/2011 23:00 12 13.36
MP-P2 1/5/2011 0:00 12 13.31
MP-P2 1/5/2011 1:00 12 13.35
MP-P2 1/5/2011 2:00 12 13.38
MP-P2 1/5/2011 3:00 12 13.22
MP-P2 1/5/2011 4:00 12 13.32
MP-P2 1/5/2011 5:00 12 13.24
MP-P2 1/5/2011 6:00 12 13.30
MP-P2 1/5/2011 7:00 12 13.36
MP-P2 1/5/2011 8:00 12 13.28
MP-P2 1/5/2011 9:00 12 13.33
MP-P2 1/5/2011 10:00 12 13.49
MP-P2 1/5/2011 11:00 12 13.43
MP-P2 1/5/2011 12:00 12 13.18
MP-P2 1/5/2011 13:00 12 13.05
MP-P2 1/5/2011 14:00 12 12.93
MP-P2 1/5/2011 15:00 12 12.79
MP-P2 1/5/2011 16:00 12 12.94
MP-P2 1/5/2011 17:00 12 12.95
MP-P2 1/5/2011 18:00 12 13.01
MP-P2 1/5/2011 19:00 12 13.23
MP-P2 1/5/2011 20:00 12 12.97
MP-P2 1/5/2011 21:00 12 13.03
MP-P2 1/5/2011 22:00 12 12.90
MP-P2 1/5/2011 23:00 12 12.81
MP-P2 1/6/2011 0:00 12 12.90
MP-P2 1/6/2011 1:00 12 13.38
MP-P2 1/6/2011 2:00 12 13.57
MP-P2 1/6/2011 3:00 12 13.33
MP-P2 1/6/2011 4:00 12 13.28
MP-P2 1/6/2011 5:00 12 13.13
MP-P2 1/6/2011 6:00 12 13.19
MP-P2 1/6/2011 7:00 12 13.07
MP-P2 1/6/2011 8:00 12 13.13
MP-P2 1/6/2011 9:00 12 13.95
MP-P2 1/6/2011 10:00 12 14.21
MP-P2 1/6/2011 11:00 12 13.92
MP-P2 1/6/2011 12:00 12 13.80
MP-P2 1/6/2011 13:00 12 13.63
MP-P2 1/6/2011 14:00 12 13.23
MP-P2 1/6/2011 15:00 12 13.06
MP-P2 1/6/2011 16:00 12 13.05
MP-P2 1/6/2011 17:00 12 12.93
MP-P2 1/6/2011 18:00 12 12.92
MP-P2 1/6/2011 19:00 12 12.92
MP-P2 1/6/2011 20:00 12 12.99
MP-P2 1/6/2011 21:00 12 12.79
MP-P2 1/6/2011 22:00 12 12.86
MP-P2 1/6/2011 23:00 12 12.68
MP-P2 1/7/2011 0:00 12 12.67
MP-P2 1/7/2011 1:00 12 12.73
MP-P2 1/7/2011 2:00 12 12.63
MP-P2 1/7/2011 3:00 12 12.71
MP-P2 1/7/2011 4:00 12 12.69
MP-P2 1/7/2011 5:00 12 12.52
MP-P2 1/7/2011 6:00 12 12.46
MP-P2 1/7/2011 7:00 12 12.27
MP-P2 1/7/2011 8:00 12 12.30
MP-P2 1/7/2011 9:00 12 12.39
MP-P2 1/7/2011 10:00 12 12.65
MP-P2 1/7/2011 11:00 12 12.71
MP-P2 1/7/2011 12:00 12 12.63
MP-P2 1/7/2011 13:00 12 12.63
MP-P2 1/7/2011 14:00 12 12.91
MP-P2 1/7/2011 15:00 12 12.88
MP-P2 1/7/2011 16:00 12 12.58
MP-P2 1/7/2011 17:00 12 12.50
MP-P2 1/7/2011 18:00 12 12.58
MP-P2 1/7/2011 19:00 12 12.56
MP-P2 1/7/2011 20:00 12 12.77
MP-P2 1/7/2011 21:00 12 12.79
MP-P2 1/7/2011 22:00 12 13.00
MP-P2 1/7/2011 23:00 12 12.97
MP-P2 1/8/2011 0:00 12 13.03
MP-P2 1/8/2011 1:00 12 13.00
MP-P2 1/8/2011 2:00 12 12.88
MP-P2 1/8/2011 3:00 12 12.85
MP-P2 1/8/2011 4:00 12 12.89
MP-P2 1/8/2011 5:00 12 12.82
MP-P2 1/8/2011 6:00 12 12.68
MP-P2 1/8/2011 7:00 12 13.20
MP-P2 1/8/2011 8:00 12 13.68
MP-P2 1/8/2011 9:00 12 14.00
MP-P2 1/8/2011 10:00 12 14.44
MP-P2 1/8/2011 11:00 12 14.73
MP-P2 1/8/2011 12:00 12 14.53
MP-P2 1/8/2011 13:00 12 14.43
MP-P2 1/8/2011 14:00 12 14.60
MP-P2 1/8/2011 15:00 12 14.68
MP-P2 1/8/2011 16:00 12 14.63
MP-P2 1/8/2011 17:00 12 14.89
MP-P2 1/8/2011 18:00 12 14.77
MP-P2 1/8/2011 19:00 12 14.64
MP-P2 1/8/2011 20:00 12 14.75
MP-P2 1/8/2011 21:00 12 15.06
MP-P2 1/8/2011 22:00 12 15.23
MP-P2 1/8/2011 23:00 12 16.20
MP-P2 1/9/2011 0:00 12 16.79
MP-P2 1/9/2011 1:00 12 16.79
MP-P2 1/9/2011 2:00 12 16.42
MP-P2 1/9/2011 3:00 12 16.28
MP-P2 1/9/2011 4:00 12 15.67
MP-P2 1/9/2011 5:00 12 15.58
MP-P2 1/9/2011 6:00 12 15.42
MP-P2 1/9/2011 7:00 12 15.90
MP-P2 1/9/2011 8:00 12 15.74
MP-P2 1/9/2011 9:00 12 15.70
MP-P2 1/9/2011 10:00 12 15.76
MP-P2 1/9/2011 11:00 12 15.61
MP-P2 1/9/2011 12:00 12 15.63
MP-P2 1/9/2011 13:00 12 15.53
MP-P2 1/9/2011 14:00 12 15.20
MP-P2 1/9/2011 15:00 12 14.92
MP-P2 1/9/2011 16:00 12 14.76
MP-P2 1/9/2011 17:00 12 14.33
MP-P2 1/9/2011 18:00 12 14.38
MP-P2 1/9/2011 19:00 12 13.82
MP-P2 1/9/2011 20:00 12 13.67
MP-P2 1/9/2011 21:00 12 13.63
MP-P2 1/9/2011 22:00 12 13.39
MP-P2 1/9/2011 23:00 12 13.20
MP-P2 1/10/2011 0:00 12 13.23
MP-P2 1/10/2011 1:00 12 13.23
MP-P2 1/10/2011 2:00 12 13.14
MP-P2 1/10/2011 3:00 12 13.08
MP-P2 1/10/2011 4:00 12 12.93
MP-P2 1/10/2011 5:00 12 12.93
MP-P2 1/10/2011 6:00 12 12.90
MP-P2 1/10/2011 7:00 12 12.88
MP-P2 1/10/2011 8:00 12 12.81
MP-P2 1/10/2011 9:00 12 12.81
MP-P2 1/10/2011 10:00 12 12.94
MP-P2 1/10/2011 11:00 12 12.83
MP-P2 1/10/2011 12:00 12 12.70
MP-P2 1/10/2011 13:00 12 12.54
MP-P2 1/10/2011 14:00 12 12.40
MP-P2 1/10/2011 15:00 12 12.28
MP-P2 1/10/2011 16:00 12 12.25
MP-P2 1/10/2011 17:00 12 12.88
MP-P2 1/10/2011 18:00 12 13.61
MP-P2 1/10/2011 19:00 12 13.41
MP-P2 1/10/2011 20:00 12 13.23
MP-P2 1/10/2011 21:00 12 13.04
MP-P2 1/10/2011 22:00 12 12.92
MP-P2 1/10/2011 23:00 12 12.92
MP-P2 1/11/2011 0:00 12 12.74
MP-P2 1/11/2011 1:00 12 12.75
MP-P2 1/11/2011 2:00 12 12.68
MP-P2 1/11/2011 3:00 12 12.66
MP-P2 1/11/2011 4:00 12 12.73
MP-P2 1/11/2011 5:00 12 12.61
MP-P2 1/11/2011 6:00 12 12.58
MP-P2 1/11/2011 7:00 12 12.76
MP-P2 1/11/2011 8:00 12 12.63
MP-P2 1/11/2011 9:00 12 12.58
MP-P2 1/11/2011 10:00 12 12.73
MP-P2 1/11/2011 11:00 12 12.60
MP-P2 1/11/2011 12:00 12 12.53
MP-P2 1/11/2011 13:00 12 12.67
MP-P2 1/11/2011 14:00 12 12.33
MP-P2 1/11/2011 15:00 12 12.03
MP-P2 1/11/2011 16:00 12 12.26
MP-P2 1/11/2011 17:00 12 12.47
MP-P2 1/11/2011 18:00 12 12.35
MP-P2 1/11/2011 19:00 12 12.05
MP-P2 1/11/2011 20:00 12 12.05
MP-P2 1/11/2011 21:00 12 12.12
MP-P2 1/11/2011 22:00 12 12.64
MP-P2 1/11/2011 23:00 12 13.12
MP-P2 1/12/2011 0:00 12 13.29
MP-P2 1/12/2011 1:00 12 13.08
MP-P2 1/12/2011 2:00 12 12.93
MP-P2 1/12/2011 3:00 12 12.78
MP-P2 1/12/2011 4:00 12 12.74
MP-P2 1/12/2011 5:00 12 12.55
MP-P2 1/12/2011 6:00 12 12.46
MP-P2 1/12/2011 7:00 12 12.45
MP-P2 1/12/2011 8:00 12 12.42
MP-P2 1/12/2011 9:00 12 12.43
MP-P2 1/12/2011 10:00 12 12.47
MP-P2 1/12/2011 11:00 12 12.36
MP-P2 1/12/2011 12:00 12 12.03
MP-P2 1/12/2011 13:00 10 13.28
MP-P2 1/12/2011 14:00 12 16.50
MP-P2 1/12/2011 15:00 12 16.58
MP-P2 1/12/2011 16:00 12 16.46
MP-P2 1/12/2011 17:00 12 16.33
MP-P2 1/12/2011 18:00 12 16.47
MP-P2 1/12/2011 19:00 12 16.28
MP-P2 1/12/2011 20:00 12 16.01
MP-P2 1/12/2011 21:00 12 15.94
MP-P2 1/12/2011 22:00 12 15.76
MP-P2 1/12/2011 23:00 12 15.68
MP-P2 1/13/2011 0:00 12 15.56
MP-P2 1/13/2011 1:00 12 15.33
MP-P2 1/13/2011 2:00 12 15.34
MP-P2 1/13/2011 3:00 12 15.22
MP-P2 1/13/2011 4:00 12 15.17
MP-P2 1/13/2011 5:00 12 15.04
MP-P2 1/13/2011 6:00 12 14.77
MP-P2 1/13/2011 7:00 12 14.68
MP-P2 1/13/2011 8:00 12 14.48
MP-P2 1/13/2011 9:00 12 14.31
MP-P2 1/13/2011 10:00 12 14.45
MP-P2 1/13/2011 11:00 12 14.43
MP-P2 1/13/2011 12:00 12 14.03
MP-P2 1/13/2011 13:00 12 13.83
MP-P2 1/13/2011 14:00 12 13.60
MP-P2 1/13/2011 15:00 12 13.46
MP-P2 1/13/2011 16:00 12 13.28
MP-P2 1/13/2011 17:00 12 13.32
MP-P2 1/13/2011 18:00 12 13.27
MP-P2 1/13/2011 19:00 12 13.49
MP-P2 1/13/2011 20:00 12 13.28
MP-P2 1/13/2011 21:00 12 13.37
MP-P2 1/13/2011 22:00 12 13.40
MP-P2 1/13/2011 23:00 12 13.34
MP-P2 1/14/2011 0:00 12 13.48
MP-P2 1/14/2011 1:00 12 13.52
MP-P2 1/14/2011 2:00 12 13.43
MP-P2 1/14/2011 3:00 12 13.47
MP-P2 1/14/2011 4:00 12 13.53
MP-P2 1/14/2011 5:00 12 14.11
MP-P2 1/14/2011 6:00 12 15.96
MP-P2 1/14/2011 7:00 12 16.12
MP-P2 1/14/2011 8:00 12 15.40
MP-P2 1/14/2011 9:00 12 14.73
MP-P2 1/14/2011 10:00 12 14.55
MP-P2 1/14/2011 11:00 12 14.56
MP-P2 1/14/2011 12:00 12 14.35
MP-P2 1/14/2011 13:00 12 13.99
MP-P2 1/14/2011 14:00 12 13.84
MP-P2 1/14/2011 15:00 12 13.78
MP-P2 1/14/2011 16:00 12 13.86
MP-P2 1/14/2011 17:00 12 14.15
MP-P2 1/14/2011 18:00 12 14.22
MP-P2 1/14/2011 19:00 12 14.37
MP-P2 1/14/2011 20:00 12 14.63
MP-P2 1/14/2011 21:00 12 14.62
MP-P2 1/14/2011 22:00 12 14.61
MP-P2 1/14/2011 23:00 12 14.79
MP-P2 1/15/2011 0:00 12 14.75
MP-P2 1/15/2011 1:00 12 14.68
MP-P2 1/15/2011 2:00 12 14.71
MP-P2 1/15/2011 3:00 12 14.55
MP-P2 1/15/2011 4:00 12 14.43
MP-P2 1/15/2011 5:00 12 14.27
MP-P2 1/15/2011 6:00 12 14.19
MP-P2 1/15/2011 7:00 12 13.98
MP-P2 1/15/2011 8:00 12 13.83
MP-P2 1/15/2011 9:00 12 13.87
MP-P2 1/15/2011 10:00 12 13.88
MP-P2 1/15/2011 11:00 12 13.74
MP-P2 1/15/2011 12:00 12 13.04
MP-P2 1/15/2011 13:00 12 12.54
MP-P2 1/15/2011 14:00 12 12.48
MP-P2 1/15/2011 15:00 12 12.53
MP-P2 1/15/2011 16:00 12 12.37
MP-P2 1/15/2011 17:00 12 12.18
MP-P2 1/15/2011 18:00 12 12.11
MP-P2 1/15/2011 19:00 12 12.10
MP-P2 1/15/2011 20:00 12 12.24
MP-P2 1/15/2011 21:00 12 12.10
MP-P2 1/15/2011 22:00 12 12.03
MP-P2 1/15/2011 23:00 12 12.04
MP-P2 1/16/2011 0:00 12 11.94
MP-P2 1/16/2011 1:00 12 11.99
MP-P2 1/16/2011 2:00 12 11.88
MP-P2 1/16/2011 3:00 12 12.08
MP-P2 1/16/2011 4:00 12 12.38
MP-P2 1/16/2011 5:00 12 12.63
MP-P2 1/16/2011 6:00 12 12.88
MP-P2 1/16/2011 7:00 12 13.38
MP-P2 1/16/2011 8:00 12 13.23
MP-P2 1/16/2011 9:00 12 13.46
MP-P2 1/16/2011 10:00 12 13.68
MP-P2 1/16/2011 11:00 12 13.61
MP-P2 1/16/2011 12:00 12 13.43
MP-P2 1/16/2011 13:00 12 13.08
MP-P2 1/16/2011 14:00 12 12.69
MP-P2 1/16/2011 15:00 12 12.35
MP-P2 1/16/2011 16:00 12 12.48
MP-P2 1/16/2011 17:00 12 12.55
MP-P2 1/16/2011 18:00 12 12.50
MP-P2 1/16/2011 19:00 12 12.35
MP-P2 1/16/2011 20:00 12 12.41
MP-P2 1/16/2011 21:00 12 12.27
MP-P2 1/16/2011 22:00 12 12.16
MP-P2 1/16/2011 23:00 12 12.24
MP-P2 1/17/2011 0:00 12 12.28
MP-P2 1/17/2011 1:00 12 12.31
MP-P2 1/17/2011 2:00 12 12.39
MP-P2 1/17/2011 3:00 12 12.37
MP-P2 1/17/2011 4:00 12 12.38
MP-P2 1/17/2011 5:00 12 12.48
MP-P2 1/17/2011 6:00 12 12.46
MP-P2 1/17/2011 7:00 12 12.32
MP-P2 1/17/2011 8:00 12 12.25
MP-P2 1/17/2011 9:00 12 12.47
MP-P2 1/17/2011 10:00 12 12.69
MP-P2 1/17/2011 11:00 12 12.74
MP-P2 1/17/2011 12:00 12 12.43
MP-P2 1/17/2011 13:00 12 12.64
MP-P2 1/17/2011 14:00 12 12.54
MP-P2 1/17/2011 15:00 12 12.24
MP-P2 1/17/2011 16:00 12 12.27
MP-P2 1/17/2011 17:00 12 12.32
MP-P2 1/17/2011 18:00 12 12.99
MP-P2 1/17/2011 19:00 12 13.88
MP-P2 1/17/2011 20:00 12 14.41
MP-P2 1/17/2011 21:00 12 14.92
MP-P2 1/17/2011 22:00 12 14.55
MP-P2 1/17/2011 23:00 12 14.32
MP-P2 1/18/2011 0:00 12 14.52
MP-P2 1/18/2011 1:00 12 14.42
MP-P2 1/18/2011 2:00 12 14.25
MP-P2 1/18/2011 3:00 12 14.23
MP-P2 1/18/2011 4:00 12 13.98
MP-P2 1/18/2011 5:00 12 13.86
MP-P2 1/18/2011 6:00 12 13.63
MP-P2 1/18/2011 7:00 12 13.62
MP-P2 1/18/2011 8:00 12 13.47
MP-P2 1/18/2011 9:00 12 13.44
MP-P2 1/18/2011 10:00 12 13.63
MP-P2 1/18/2011 11:00 12 13.71
MP-P2 1/18/2011 12:00 12 13.48
MP-P2 1/18/2011 13:00 12 13.36
MP-P2 1/18/2011 14:00 12 13.29
MP-P2 1/18/2011 15:00 12 13.25
MP-P2 1/18/2011 16:00 12 13.02
MP-P2 1/18/2011 17:00 12 12.97
MP-P2 1/18/2011 18:00 12 12.93
MP-P2 1/18/2011 19:00 12 13.07
MP-P2 1/18/2011 20:00 12 13.06
MP-P2 1/18/2011 21:00 12 13.01
MP-P2 1/18/2011 22:00 12 13.01
MP-P2 1/18/2011 23:00 12 13.05
MP-P2 1/19/2011 0:00 12 13.08
MP-P2 1/19/2011 1:00 12 13.08
MP-P2 1/19/2011 2:00 12 13.04
MP-P2 1/19/2011 3:00 12 12.97
MP-P2 1/19/2011 4:00 12 12.94
MP-P2 1/19/2011 5:00 12 12.78
MP-P2 1/19/2011 6:00 12 12.72
MP-P2 1/19/2011 7:00 12 12.66
MP-P2 1/19/2011 8:00 12 12.62
MP-P2 1/19/2011 9:00 12 12.49
MP-P2 1/19/2011 10:00 12 12.52
MP-P2 1/19/2011 11:00 12 12.52
MP-P2 1/19/2011 12:00 12 12.44
MP-P2 1/19/2011 13:00 12 11.98
MP-P2 1/19/2011 14:00 12 11.96
MP-P2 1/19/2011 15:00 12 11.84
MP-P2 1/19/2011 16:00 12 11.89
MP-P2 1/19/2011 17:00 12 12.07
MP-P2 1/19/2011 18:00 12 12.14
MP-P2 1/19/2011 19:00 12 12.17
MP-P2 1/19/2011 20:00 12 12.08
MP-P2 1/19/2011 21:00 12 12.01
MP-P2 1/19/2011 22:00 12 11.99
MP-P2 1/19/2011 23:00 12 11.83
MP-P2 1/20/2011 0:00 12 11.90
MP-P2 1/20/2011 1:00 12 11.96
MP-P2 1/20/2011 2:00 12 11.95
MP-P2 1/20/2011 3:00 12 11.83
MP-P2 1/20/2011 4:00 12 11.93
MP-P2 1/20/2011 5:00 12 11.92
MP-P2 1/20/2011 6:00 12 11.83
MP-P2 1/20/2011 7:00 12 11.84
MP-P2 1/20/2011 8:00 12 11.68
MP-P2 1/20/2011 9:00 12 11.73
MP-P2 1/20/2011 10:00 12 11.62
MP-P2 1/20/2011 11:00 12 11.78
MP-P2 1/20/2011 12:00 12 11.74
MP-P2 1/20/2011 13:00 12 11.68
MP-P2 1/20/2011 14:00 12 11.68
MP-P2 1/20/2011 15:00 12 11.65
MP-P2 1/20/2011 16:00 12 11.66
MP-P2 1/20/2011 17:00 12 11.90
MP-P2 1/20/2011 18:00 12 11.64
MP-P2 1/20/2011 19:00 12 11.66
MP-P2 1/20/2011 20:00 12 11.62
MP-P2 1/20/2011 21:00 12 11.62
MP-P2 1/20/2011 22:00 12 11.53
MP-P2 1/20/2011 23:00 12 11.60
MP-P2 1/21/2011 0:00 12 11.63
MP-P2 1/21/2011 1:00 12 11.59
MP-P2 1/21/2011 2:00 12 11.59
MP-P2 1/21/2011 3:00 12 11.63
MP-P2 1/21/2011 4:00 12 11.62
MP-P2 1/21/2011 5:00 12 11.57
MP-P2 1/21/2011 6:00 12 11.52
MP-P2 1/21/2011 7:00 12 11.38
MP-P2 1/21/2011 8:00 12 11.48
MP-P2 1/21/2011 9:00 12 11.52
MP-P2 1/21/2011 10:00 12 11.63
MP-P2 1/21/2011 11:00 12 11.65
MP-P2 1/21/2011 12:00 12 11.71
MP-P2 1/21/2011 13:00 12 11.53
MP-P2 1/21/2011 14:00 12 11.40
MP-P2 1/21/2011 15:00 12 11.26
MP-P2 1/21/2011 16:00 12 11.23
MP-P2 1/21/2011 17:00 12 11.18
MP-P2 1/21/2011 18:00 12 11.20
MP-P2 1/21/2011 19:00 12 11.02
MP-P2 1/21/2011 20:00 12 11.00
MP-P2 1/21/2011 21:00 12 10.86
MP-P2 1/21/2011 22:00 12 10.90
MP-P2 1/21/2011 23:00 12 10.78
MP-P2 1/22/2011 0:00 12 10.88
MP-P2 1/22/2011 1:00 12 10.96
MP-P2 1/22/2011 2:00 12 10.80
MP-P2 1/22/2011 3:00 12 10.73
MP-P2 1/22/2011 4:00 12 10.72
MP-P2 1/22/2011 5:00 12 10.79
MP-P2 1/22/2011 6:00 12 10.66
MP-P2 1/22/2011 7:00 12 10.61
MP-P2 1/22/2011 8:00 12 10.48
MP-P2 1/22/2011 9:00 12 10.36
MP-P2 1/22/2011 10:00 12 10.74
MP-P2 1/22/2011 11:00 12 10.93
MP-P2 1/22/2011 12:00 12 10.82
MP-P2 1/22/2011 13:00 12 10.65
MP-P2 1/22/2011 14:00 12 10.43
MP-P2 1/22/2011 15:00 12 10.45
MP-P2 1/22/2011 16:00 12 10.31
MP-P2 1/22/2011 17:00 12 10.38
MP-P2 1/22/2011 18:00 12 10.34
MP-P2 1/22/2011 19:00 12 10.18
MP-P2 1/22/2011 20:00 12 10.08
MP-P2 1/22/2011 21:00 12 10.22
MP-P2 1/22/2011 22:00 12 10.18
MP-P2 1/22/2011 23:00 12 10.18
MP-P2 1/23/2011 0:00 12 10.29
MP-P2 1/23/2011 1:00 12 10.29
MP-P2 1/23/2011 2:00 12 10.33
MP-P2 1/23/2011 3:00 12 10.38
MP-P2 1/23/2011 4:00 12 10.38
MP-P2 1/23/2011 5:00 12 10.33
MP-P2 1/23/2011 6:00 12 10.41
MP-P2 1/23/2011 7:00 12 10.24
MP-P2 1/23/2011 8:00 12 10.16
MP-P2 1/23/2011 9:00 12 10.13
MP-P2 1/23/2011 10:00 12 10.40
MP-P2 1/23/2011 11:00 12 10.43
MP-P2 1/23/2011 12:00 12 10.34
MP-P2 1/23/2011 13:00 12 10.18
MP-P2 1/23/2011 14:00 12 10.07
MP-P2 1/23/2011 15:00 12 9.96
MP-P2 1/23/2011 16:00 12 10.08
MP-P2 1/23/2011 17:00 12 10.11
MP-P2 1/23/2011 18:00 12 10.12
MP-P2 1/23/2011 19:00 12 9.82
MP-P2 1/23/2011 20:00 12 9.65
MP-P2 1/23/2011 21:00 12 9.81
MP-P2 1/23/2011 22:00 12 9.77
MP-P2 1/23/2011 23:00 12 9.70
MP-P2 1/24/2011 0:00 12 9.63
MP-P2 1/24/2011 1:00 12 9.73
MP-P2 1/24/2011 2:00 12 9.63
MP-P2 1/24/2011 3:00 12 9.78
MP-P2 1/24/2011 4:00 12 9.73
MP-P2 1/24/2011 5:00 12 9.53
MP-P2 1/24/2011 6:00 12 9.59
MP-P2 1/24/2011 7:00 12 9.59
MP-P2 1/24/2011 8:00 12 9.37
MP-P2 1/24/2011 9:00 12 9.25
MP-P2 1/24/2011 10:00 12 9.63
MP-P2 1/24/2011 11:00 12 9.74
MP-P2 1/24/2011 12:00 12 9.68
MP-P2 1/24/2011 13:00 12 9.58
MP-P2 1/24/2011 14:00 12 9.22
MP-P2 1/24/2011 15:00 12 9.27
MP-P2 1/24/2011 16:00 12 9.71
MP-P2 1/24/2011 17:00 12 9.61
MP-P2 1/24/2011 18:00 12 9.29
MP-P2 1/24/2011 19:00 12 9.34
MP-P2 1/24/2011 20:00 12 9.36
MP-P2 1/24/2011 21:00 12 9.41
MP-P2 1/24/2011 22:00 12 9.34
MP-P2 1/24/2011 23:00 12 9.33
MP-P2 1/25/2011 0:00 12 9.43
MP-P2 1/25/2011 1:00 12 9.57
MP-P2 1/25/2011 2:00 12 9.53
MP-P2 1/25/2011 3:00 12 9.52
MP-P2 1/25/2011 4:00 12 9.33
MP-P2 1/25/2011 5:00 12 9.43
MP-P2 1/25/2011 6:00 12 9.43
MP-P2 1/25/2011 7:00 12 9.33
MP-P2 1/25/2011 8:00 12 9.40
MP-P2 1/25/2011 9:00 12 9.43
MP-P2 1/25/2011 10:00 12 9.45
MP-P2 1/25/2011 11:00 12 9.47
MP-P2 1/25/2011 12:00 12 9.48
MP-P2 1/25/2011 13:00 12 9.33
MP-P2 1/25/2011 14:00 12 9.17
MP-P2 1/25/2011 15:00 12 9.37
MP-P2 1/25/2011 16:00 12 9.15
MP-P2 1/25/2011 17:00 12 9.11
MP-P2 1/25/2011 18:00 12 9.36
MP-P2 1/25/2011 19:00 12 9.34
MP-P2 1/25/2011 20:00 12 9.38
MP-P2 1/25/2011 21:00 12 9.29
MP-P2 1/25/2011 22:00 12 9.23
MP-P2 1/25/2011 23:00 12 9.36
MP-P2 1/26/2011 0:00 12 9.43
MP-P2 1/26/2011 1:00 12 9.25
MP-P2 1/26/2011 2:00 12 9.11
MP-P2 1/26/2011 3:00 12 9.23
MP-P2 1/26/2011 4:00 12 9.26
MP-P2 1/26/2011 5:00 12 9.19
MP-P2 1/26/2011 6:00 12 9.34
MP-P2 1/26/2011 7:00 12 9.23
MP-P2 1/26/2011 8:00 12 9.06
MP-P2 1/26/2011 9:00 12 9.17
MP-P2 1/26/2011 10:00 12 9.27
MP-P2 1/26/2011 11:00 12 9.42
MP-P2 1/26/2011 12:00 12 9.15
MP-P2 1/26/2011 13:00 12 9.01
MP-P2 1/26/2011 14:00 12 8.98
MP-P2 1/26/2011 15:00 12 8.68
MP-P2 1/26/2011 16:00 12 8.96
MP-P2 1/26/2011 17:00 12 8.93
MP-P2 1/26/2011 18:00 12 9.03
MP-P2 1/26/2011 19:00 12 8.82
MP-P2 1/26/2011 20:00 12 8.82
MP-P2 1/26/2011 21:00 12 8.73
MP-P2 1/26/2011 22:00 12 8.89
MP-P2 1/26/2011 23:00 12 8.80
MP-P2 1/27/2011 0:00 12 8.85
MP-P2 1/27/2011 1:00 12 8.82
MP-P2 1/27/2011 2:00 12 8.82
MP-P2 1/27/2011 3:00 12 8.90
MP-P2 1/27/2011 4:00 12 8.90
MP-P2 1/27/2011 5:00 12 8.90
MP-P2 1/27/2011 6:00 12 8.92
MP-P2 1/27/2011 7:00 12 8.89
MP-P2 1/27/2011 8:00 12 8.88
MP-P2 1/27/2011 9:00 12 8.88
MP-P2 1/27/2011 10:00 12 8.99
MP-P2 1/27/2011 11:00 12 9.00
MP-P2 1/27/2011 12:00 12 9.03
MP-P2 1/27/2011 13:00 12 8.98
MP-P2 1/27/2011 14:00 12 9.06
MP-P2 1/27/2011 15:00 12 9.12
MP-P2 1/27/2011 16:00 12 9.51
MP-P2 1/27/2011 17:00 12 9.78
MP-P2 1/27/2011 18:00 12 10.58
MP-P2 1/27/2011 19:00 12 10.90
MP-P2 1/27/2011 20:00 12 10.84
MP-P2 1/27/2011 21:00 12 10.74
MP-P2 1/27/2011 22:00 12 10.79
MP-P2 1/27/2011 23:00 12 10.55
MP-P2 1/28/2011 0:00 12 10.58
MP-P2 1/28/2011 1:00 12 10.41
MP-P2 1/28/2011 2:00 12 10.18
MP-P2 1/28/2011 3:00 12 10.09
MP-P2 1/28/2011 4:00 12 9.98
MP-P2 1/28/2011 5:00 12 9.99
MP-P2 1/28/2011 6:00 12 9.84
MP-P2 1/28/2011 7:00 12 9.79
MP-P2 1/28/2011 8:00 12 9.63
MP-P2 1/28/2011 9:00 12 9.69
MP-P2 1/28/2011 10:00 12 9.91
MP-P2 1/28/2011 11:00 12 9.95
MP-P2 1/28/2011 12:00 12 10.08
MP-P2 1/28/2011 13:00 12 10.26
MP-P2 1/28/2011 14:00 12 10.17
MP-P2 1/28/2011 15:00 12 9.95
MP-P2 1/28/2011 16:00 12 10.06
MP-P2 1/28/2011 17:00 12 10.39
MP-P2 1/28/2011 18:00 12 10.53
MP-P2 1/28/2011 19:00 12 10.98
MP-P2 1/28/2011 20:00 12 11.30
MP-P2 1/28/2011 21:00 12 11.19
MP-P2 1/28/2011 22:00 12 11.09
MP-P2 1/28/2011 23:00 12 10.76
MP-P2 1/29/2011 0:00 12 10.71
MP-P2 1/29/2011 1:00 12 10.92
MP-P2 1/29/2011 2:00 12 10.69
MP-P2 1/29/2011 3:00 12 10.53
MP-P2 1/29/2011 4:00 12 10.52
MP-P2 1/29/2011 5:00 12 10.41
MP-P2 1/29/2011 6:00 12 10.34
MP-P2 1/29/2011 7:00 12 10.12
MP-P2 1/29/2011 8:00 12 9.99
MP-P2 1/29/2011 9:00 12 10.05
MP-P2 1/29/2011 10:00 12 9.99
MP-P2 1/29/2011 11:00 12 10.04
MP-P2 1/29/2011 12:00 12 10.28
MP-P2 1/29/2011 13:00 12 10.45
MP-P2 1/29/2011 14:00 12 10.51
MP-P2 1/29/2011 15:00 12 10.60
MP-P2 1/29/2011 16:00 12 10.72
MP-P2 1/29/2011 17:00 12 10.87
MP-P2 1/29/2011 18:00 12 11.24
MP-P2 1/29/2011 19:00 12 11.28
MP-P2 1/29/2011 20:00 12 11.67
MP-P2 1/29/2011 21:00 12 12.75
MP-P2 1/29/2011 22:00 12 14.15
MP-P2 1/29/2011 23:00 12 14.84
MP-P2 1/30/2011 0:00 12 14.41
MP-P2 1/30/2011 1:00 12 14.79
MP-P2 1/30/2011 2:00 12 14.55
MP-P2 1/30/2011 3:00 12 14.12
MP-P2 1/30/2011 4:00 12 13.65
MP-P2 1/30/2011 5:00 12 13.40
MP-P2 1/30/2011 6:00 12 12.91
MP-P2 1/30/2011 7:00 12 12.62
MP-P2 1/30/2011 8:00 12 12.50
MP-P2 1/30/2011 9:00 12 12.31
MP-P2 1/30/2011 10:00 12 12.29
MP-P2 1/30/2011 11:00 12 12.45
MP-P2 1/30/2011 12:00 12 12.48
MP-P2 1/30/2011 13:00 12 12.41
MP-P2 1/30/2011 14:00 12 12.13
MP-P2 1/30/2011 15:00 12 12.22
MP-P2 1/30/2011 16:00 12 12.68
MP-P2 1/30/2011 17:00 12 12.86
MP-P2 1/30/2011 18:00 12 13.71
MP-P2 1/30/2011 19:00 12 14.83
MP-P2 1/30/2011 20:00 12 16.88
MP-P2 1/30/2011 21:00 12 16.86
MP-P2 1/30/2011 22:00 12 16.36
MP-P2 1/30/2011 23:00 12 15.83
MP-P2 1/31/2011 0:00 12 15.12
MP-P2 1/31/2011 1:00 12 14.56
MP-P2 1/31/2011 2:00 12 14.25
MP-P2 1/31/2011 3:00 12 14.13
MP-P2 1/31/2011 4:00 12 14.03
MP-P2 1/31/2011 5:00 12 14.14
MP-P2 1/31/2011 6:00 12 15.77
MP-P2 1/31/2011 7:00 12 19.67
MP-P2 1/31/2011 8:00 12 21.64
MP-P2 1/31/2011 9:00 12 22.76
MP-P2 1/31/2011 10:00 12 21.43
MP-P2 1/31/2011 11:00 12 20.15
MP-P2 1/31/2011 12:00 12 19.58
MP-P2 1/31/2011 13:00 12 18.83
MP-P2 1/31/2011 14:00 12 18.02
MP-P2 1/31/2011 15:00 12 17.48
MP-P2 1/31/2011 16:00 12 17.14
MP-P2 1/31/2011 17:00 12 16.87
MP-P2 1/31/2011 18:00 12 16.33
MP-P2 1/31/2011 19:00 12 15.95
MP-P2 1/31/2011 20:00 12 16.22
MP-P2 1/31/2011 21:00 12 16.55
MP-P2 1/31/2011 22:00 12 17.18
MP-P2 1/31/2011 23:00 12 17.05
MP-P2 2/1/2011 0:00 12 16.66
MP-P2 2/1/2011 1:00 12 16.13
MP-P2 2/1/2011 2:00 12 16.06
MP-P2 2/1/2011 3:00 12 15.89
MP-P2 2/1/2011 4:00 12 15.62
MP-P2 2/1/2011 5:00 12 15.27
MP-P2 2/1/2011 6:00 12 15.02
MP-P2 2/1/2011 7:00 12 14.81
MP-P2 2/1/2011 8:00 12 14.47
MP-P2 2/1/2011 9:00 12 14.43
MP-P2 2/1/2011 10:00 12 14.39
MP-P2 2/1/2011 11:00 12 14.62
MP-P2 2/1/2011 12:00 12 14.54
MP-P2 2/1/2011 13:00 12 14.50
MP-P2 2/1/2011 14:00 12 14.28
MP-P2 2/1/2011 15:00 12 14.29
MP-P2 2/1/2011 16:00 12 14.56
MP-P2 2/1/2011 17:00 12 14.47
MP-P2 2/1/2011 18:00 12 14.43
MP-P2 2/1/2011 19:00 12 14.23
MP-P2 2/1/2011 20:00 12 14.18
MP-P2 2/1/2011 21:00 12 14.00
MP-P2 2/1/2011 22:00 12 13.98
MP-P2 2/1/2011 23:00 12 13.90
MP-P2 2/2/2011 0:00 12 13.74
MP-P2 2/2/2011 1:00 12 13.76
MP-P2 2/2/2011 2:00 12 13.63
MP-P2 2/2/2011 3:00 12 13.68
MP-P2 2/2/2011 4:00 12 13.51
MP-P2 2/2/2011 5:00 12 13.41
MP-P2 2/2/2011 6:00 12 13.42
MP-P2 2/2/2011 7:00 12 13.46
MP-P2 2/2/2011 8:00 12 13.33
MP-P2 2/2/2011 9:00 12 13.25
MP-P2 2/2/2011 10:00 12 13.32
MP-P2 2/2/2011 11:00 12 13.41
MP-P2 2/2/2011 12:00 12 13.33
MP-P2 2/2/2011 13:00 12 13.23
MP-P2 2/2/2011 14:00 12 13.08
MP-P2 2/2/2011 15:00 12 12.83
MP-P2 2/2/2011 16:00 12 12.89
MP-P2 2/2/2011 17:00 12 12.83
MP-P2 2/2/2011 18:00 12 12.89
MP-P2 2/2/2011 19:00 12 12.63
MP-P2 2/2/2011 20:00 12 12.52
MP-P2 2/2/2011 21:00 12 12.43
MP-P2 2/2/2011 22:00 12 12.36
MP-P2 2/2/2011 23:00 12 12.27
MP-P2 2/3/2011 0:00 12 12.25
MP-P2 2/3/2011 1:00 12 12.12
MP-P2 2/3/2011 2:00 12 12.22
MP-P2 2/3/2011 3:00 12 12.19
MP-P2 2/3/2011 4:00 12 12.09
MP-P2 2/3/2011 5:00 12 12.07
MP-P2 2/3/2011 6:00 12 12.13
MP-P2 2/3/2011 7:00 12 12.09
MP-P2 2/3/2011 8:00 12 12.00
MP-P2 2/3/2011 9:00 12 11.76
MP-P2 2/3/2011 10:00 12 11.91
MP-P2 2/3/2011 11:00 12 11.95
MP-P2 2/3/2011 12:00 12 11.99
MP-P2 2/3/2011 13:00 12 11.95
MP-P2 2/3/2011 14:00 12 11.58
MP-P2 2/3/2011 15:00 12 12.01
MP-P2 2/3/2011 16:00 12 11.80
MP-P2 2/3/2011 17:00 12 11.65
MP-P2 2/3/2011 18:00 12 11.69
MP-P2 2/3/2011 19:00 12 11.96
MP-P2 2/3/2011 20:00 12 11.77
MP-P2 2/3/2011 21:00 12 12.09
MP-P2 2/3/2011 22:00 12 11.97
MP-P2 2/3/2011 23:00 12 11.86
MP-P2 2/4/2011 0:00 12 11.88
MP-P2 2/4/2011 1:00 12 11.68
MP-P2 2/4/2011 2:00 12 11.76
MP-P2 2/4/2011 3:00 12 11.58
MP-P2 2/4/2011 4:00 12 11.64
MP-P2 2/4/2011 5:00 12 11.49
MP-P2 2/4/2011 6:00 12 11.52
MP-P2 2/4/2011 7:00 12 11.43
MP-P2 2/4/2011 8:00 12 11.02
MP-P2 2/4/2011 9:00 12 11.13
MP-P2 2/4/2011 10:00 12 11.20
MP-P2 2/4/2011 11:00 12 11.31
MP-P2 2/4/2011 12:00 12 11.16
MP-P2 2/4/2011 13:00 12 12.88
MP-P2 2/4/2011 14:00 12 13.87
MP-P2 2/4/2011 15:00 12 14.43
MP-P2 2/4/2011 16:00 12 14.08
MP-P2 2/4/2011 17:00 12 14.52
MP-P2 2/4/2011 18:00 12 15.23
MP-P2 2/4/2011 19:00 12 15.08
MP-P2 2/4/2011 20:00 12 14.77
MP-P2 2/4/2011 21:00 12 14.24
MP-P2 2/4/2011 22:00 12 13.68
MP-P2 2/4/2011 23:00 12 13.37
MP-P2 2/5/2011 0:00 12 13.00
MP-P2 2/5/2011 1:00 12 12.75
MP-P2 2/5/2011 2:00 12 12.63
MP-P2 2/5/2011 3:00 12 12.49
MP-P2 2/5/2011 4:00 12 12.39
MP-P2 2/5/2011 5:00 12 12.43
MP-P2 2/5/2011 6:00 12 12.14
MP-P2 2/5/2011 7:00 12 12.02
MP-P2 2/5/2011 8:00 12 11.99
MP-P2 2/5/2011 9:00 12 11.84
MP-P2 2/5/2011 10:00 12 11.80
MP-P2 2/5/2011 11:00 12 11.96
MP-P2 2/5/2011 12:00 12 11.93
MP-P2 2/5/2011 13:00 12 11.78
MP-P2 2/5/2011 14:00 12 12.01
MP-P2 2/5/2011 15:00 12 12.23
MP-P2 2/5/2011 16:00 12 26.18
MP-P2 2/5/2011 17:00 12 33.25
MP-P2 2/5/2011 18:00 12 30.93
MP-P2 2/5/2011 19:00 12 29.35
MP-P2 2/5/2011 20:00 12 26.77
MP-P2 2/5/2011 21:00 12 25.26
MP-P2 2/5/2011 22:00 12 23.66
MP-P2 2/5/2011 23:00 12 22.78
MP-P2 2/6/2011 0:00 12 22.38
MP-P2 2/6/2011 1:00 12 21.83
MP-P2 2/6/2011 2:00 12 20.95
MP-P2 2/6/2011 3:00 12 20.48
MP-P2 2/6/2011 4:00 12 19.51
MP-P2 2/6/2011 5:00 12 19.13
MP-P2 2/6/2011 6:00 12 18.63
MP-P2 2/6/2011 7:00 12 18.79
MP-P2 2/6/2011 8:00 12 18.32
MP-P2 2/6/2011 9:00 12 17.81
MP-P2 2/6/2011 10:00 12 17.81
MP-P2 2/6/2011 11:00 12 17.55
MP-P2 2/6/2011 12:00 12 17.23
MP-P2 2/6/2011 13:00 12 17.18
MP-P2 2/6/2011 14:00 12 17.02
MP-P2 2/6/2011 15:00 12 16.90
MP-P2 2/6/2011 16:00 12 16.62
MP-P2 2/6/2011 17:00 12 17.33
MP-P2 2/6/2011 18:00 12 18.47
MP-P2 2/6/2011 19:00 12 18.24
MP-P2 2/6/2011 20:00 12 17.38
MP-P2 2/6/2011 21:00 12 17.02
MP-P2 2/6/2011 22:00 12 16.72
MP-P2 2/6/2011 23:00 12 17.08
MP-P2 2/7/2011 0:00 12 16.51
MP-P2 2/7/2011 1:00 12 16.51
MP-P2 2/7/2011 2:00 12 16.66
MP-P2 2/7/2011 3:00 12 17.13
MP-P2 2/7/2011 4:00 12 18.26
MP-P2 2/7/2011 5:00 12 18.30
MP-P2 2/7/2011 6:00 12 18.81
MP-P2 2/7/2011 7:00 12 19.14
MP-P2 2/7/2011 8:00 12 21.27
MP-P2 2/7/2011 9:00 12 24.05
MP-P2 2/7/2011 10:00 12 24.69
MP-P2 2/7/2011 11:00 12 25.09
MP-P2 2/7/2011 12:00 12 24.48
MP-P2 2/7/2011 13:00 12 24.10
MP-P2 2/7/2011 14:00 12 24.00
MP-P2 2/7/2011 15:00 12 23.76
MP-P2 2/7/2011 16:00 12 23.05
MP-P2 2/7/2011 17:00 12 22.16
MP-P2 2/7/2011 18:00 12 22.23
MP-P2 2/7/2011 19:00 12 22.32
MP-P2 2/7/2011 20:00 12 21.68
MP-P2 2/7/2011 21:00 12 21.72
MP-P2 2/7/2011 22:00 12 22.19
MP-P2 2/7/2011 23:00 12 23.25
MP-P2 2/8/2011 0:00 12 25.28
MP-P2 2/8/2011 1:00 12 27.41
MP-P2 2/8/2011 2:00 12 34.53
MP-P2 2/8/2011 3:00 12 40.42
MP-P2 2/8/2011 4:00 12 39.53
MP-P2 2/8/2011 5:00 12 36.70
MP-P2 2/8/2011 6:00 12 34.20
MP-P2 2/8/2011 7:00 12 31.18
MP-P2 2/8/2011 8:00 12 29.58
MP-P2 2/8/2011 9:00 12 28.58
MP-P2 2/8/2011 10:00 12 27.23
MP-P2 2/8/2011 11:00 12 26.31
MP-P2 2/8/2011 12:00 12 26.48
MP-P2 2/8/2011 13:00 12 26.08
MP-P2 2/8/2011 14:00 12 25.97
MP-P2 2/8/2011 15:00 12 25.43
MP-P2 2/8/2011 16:00 12 24.93
MP-P2 2/8/2011 17:00 12 24.86
MP-P2 2/8/2011 18:00 12 27.23
MP-P2 2/8/2011 19:00 12 25.61
MP-P2 2/8/2011 20:00 12 25.82
MP-P2 2/8/2011 21:00 12 24.85
MP-P2 2/8/2011 22:00 12 25.01
MP-P2 2/8/2011 23:00 12 25.84
MP-P2 2/9/2011 0:00 12 25.62
MP-P2 2/9/2011 1:00 12 25.64
MP-P2 2/9/2011 2:00 12 25.13
MP-P2 2/9/2011 3:00 12 24.83
MP-P2 2/9/2011 4:00 12 24.56
MP-P2 2/9/2011 5:00 12 25.16
MP-P2 2/9/2011 6:00 12 24.49
MP-P2 2/9/2011 7:00 12 23.68
MP-P2 2/9/2011 8:00 12 22.87
MP-P2 2/9/2011 9:00 12 22.51
MP-P2 2/9/2011 10:00 12 22.49
MP-P2 2/9/2011 11:00 12 22.43
MP-P2 2/9/2011 12:00 12 21.68
MP-P2 2/9/2011 13:00 12 21.17
MP-P2 2/9/2011 14:00 12 21.06
MP-P2 2/9/2011 15:00 12 20.80
MP-P2 2/9/2011 16:00 12 21.46
MP-P2 2/9/2011 17:00 12 22.26
MP-P2 2/9/2011 18:00 12 22.16
MP-P2 2/9/2011 19:00 12 21.76
MP-P2 2/9/2011 20:00 12 21.63
MP-P2 2/9/2011 21:00 12 21.95
MP-P2 2/9/2011 22:00 12 21.66
MP-P2 2/9/2011 23:00 12 21.13
MP-P2 2/10/2011 0:00 12 20.97
MP-P2 2/10/2011 1:00 12 20.80
MP-P2 2/10/2011 2:00 12 20.95
MP-P2 2/10/2011 3:00 12 20.58
MP-P2 2/10/2011 4:00 12 20.63
MP-P2 2/10/2011 5:00 12 20.56
MP-P2 2/10/2011 6:00 12 20.63
MP-P2 2/10/2011 7:00 12 20.08
MP-P2 2/10/2011 8:00 12 19.85
MP-P2 2/10/2011 9:00 12 19.81
MP-P2 2/10/2011 10:00 12 19.64
MP-P2 2/10/2011 11:00 12 19.65
MP-P2 2/10/2011 12:00 12 19.76
MP-P2 2/10/2011 13:00 12 20.04
MP-P2 2/10/2011 14:00 12 20.55
MP-P2 2/10/2011 15:00 12 21.45
MP-P2 2/10/2011 16:00 12 21.81
MP-P2 2/10/2011 17:00 12 21.82
MP-P2 2/10/2011 18:00 12 22.02
MP-P2 2/10/2011 19:00 12 21.63
MP-P2 2/10/2011 20:00 12 21.95
MP-P2 2/10/2011 21:00 12 21.95
MP-P2 2/10/2011 22:00 12 21.89
MP-P2 2/10/2011 23:00 12 21.82
MP-P2 2/11/2011 0:00 12 21.60
MP-P2 2/11/2011 1:00 12 21.43
MP-P2 2/11/2011 2:00 12 21.48
MP-P2 2/11/2011 3:00 12 22.39
MP-P2 2/11/2011 4:00 12 22.60
MP-P2 2/11/2011 5:00 12 20.92
MP-P2 2/11/2011 6:00 12 23.58
MP-P2 2/11/2011 7:00 12 25.78
MP-P2 2/11/2011 8:00 12 28.21
MP-P2 2/11/2011 9:00 12 29.19
MP-P2 2/11/2011 10:00 12 28.31
MP-P2 2/11/2011 11:00 12 27.78
MP-P2 2/11/2011 12:00 12 26.42
MP-P2 2/11/2011 13:00 12 25.77
MP-P2 2/11/2011 14:00 11 25.22
MP-P2 2/11/2011 15:00 12 25.82
MP-P2 2/11/2011 16:00 12 24.49
MP-P2 2/11/2011 17:00 12 24.23
MP-P2 2/11/2011 18:00 12 23.76
MP-P2 2/11/2011 19:00 12 23.75
MP-P2 2/11/2011 20:00 12 23.41
MP-P2 2/11/2011 21:00 12 23.00
MP-P2 2/11/2011 22:00 12 22.66
MP-P2 2/11/2011 23:00 12 22.66
MP-P2 2/12/2011 0:00 12 22.59
MP-P2 2/12/2011 1:00 12 22.50
MP-P2 2/12/2011 2:00 12 22.82
MP-P2 2/12/2011 3:00 12 22.93
MP-P2 2/12/2011 4:00 12 23.85
MP-P2 2/12/2011 5:00 12 25.17
MP-P2 2/12/2011 6:00 12 26.06
MP-P2 2/12/2011 7:00 12 25.49
MP-P2 2/12/2011 8:00 12 25.42
MP-P2 2/12/2011 9:00 12 26.04
MP-P2 2/12/2011 10:00 12 25.45
MP-P2 2/12/2011 11:00 12 25.17
MP-P2 2/12/2011 12:00 12 24.79
MP-P2 2/12/2011 13:00 12 25.13
MP-P2 2/12/2011 14:00 12 25.17
MP-P2 2/12/2011 15:00 12 25.09
MP-P2 2/12/2011 16:00 12 24.89
MP-P2 2/12/2011 17:00 12 24.58
MP-P2 2/12/2011 18:00 12 24.58
MP-P2 2/12/2011 19:00 12 24.51
MP-P2 2/12/2011 20:00 12 25.18
MP-P2 2/12/2011 21:00 12 25.03
MP-P2 2/12/2011 22:00 12 24.82
MP-P2 2/12/2011 23:00 12 24.85
MP-P2 2/13/2011 0:00 12 23.98
MP-P2 2/13/2011 1:00 12 23.78
MP-P2 2/13/2011 2:00 12 23.61
MP-P2 2/13/2011 3:00 12 23.42
MP-P2 2/13/2011 4:00 12 23.45
MP-P2 2/13/2011 5:00 12 23.43
MP-P2 2/13/2011 6:00 12 23.03
MP-P2 2/13/2011 7:00 12 23.16
MP-P2 2/13/2011 8:00 12 23.02
MP-P2 2/13/2011 9:00 12 23.10
MP-P2 2/13/2011 10:00 12 22.78
MP-P2 2/13/2011 11:00 12 23.00
MP-P2 2/13/2011 12:00 12 22.67
MP-P2 2/13/2011 13:00 12 22.13
MP-P2 2/13/2011 14:00 12 22.33
MP-P2 2/13/2011 15:00 12 21.95
MP-P2 2/13/2011 16:00 12 22.04
MP-P2 2/13/2011 17:00 12 21.76
MP-P2 2/13/2011 18:00 12 21.58
MP-P2 2/13/2011 19:00 12 21.49
MP-P2 2/13/2011 20:00 12 21.11
MP-P2 2/13/2011 21:00 12 20.93
MP-P2 2/13/2011 22:00 12 21.09
MP-P2 2/13/2011 23:00 12 21.09
MP-P2 2/14/2011 0:00 12 21.18
MP-P2 2/14/2011 1:00 12 21.03
MP-P2 2/14/2011 2:00 12 21.13
MP-P2 2/14/2011 3:00 12 21.18
MP-P2 2/14/2011 4:00 12 21.26
MP-P2 2/14/2011 5:00 12 21.23
MP-P2 2/14/2011 6:00 12 21.32
MP-P2 2/14/2011 7:00 12 21.05
MP-P2 2/14/2011 8:00 12 21.11
MP-P2 2/14/2011 9:00 12 20.98
MP-P2 2/14/2011 10:00 12 20.92
MP-P2 2/14/2011 11:00 12 20.98
MP-P2 2/14/2011 12:00 12 21.11
MP-P2 2/14/2011 13:00 12 20.65
MP-P2 2/14/2011 14:00 12 20.78
MP-P2 2/14/2011 15:00 12 20.52
MP-P2 2/14/2011 16:00 12 20.63
MP-P2 2/14/2011 17:00 12 20.68
MP-P2 2/14/2011 18:00 12 20.62
MP-P2 2/14/2011 19:00 12 20.50
MP-P2 2/14/2011 20:00 12 20.21
MP-P2 2/14/2011 21:00 12 19.88
MP-P2 2/14/2011 22:00 12 19.72
MP-P2 2/14/2011 23:00 12 19.87
MP-P2 2/15/2011 0:00 12 19.75
MP-P2 2/15/2011 1:00 12 19.75
MP-P2 2/15/2011 2:00 12 19.52
MP-P2 2/15/2011 3:00 12 19.51
MP-P2 2/15/2011 4:00 12 19.48
MP-P2 2/15/2011 5:00 12 19.45
MP-P2 2/15/2011 6:00 12 19.50
MP-P2 2/15/2011 7:00 12 19.15
MP-P2 2/15/2011 8:00 12 19.05
MP-P2 2/15/2011 9:00 12 19.12
MP-P2 2/15/2011 10:00 12 19.10
MP-P2 2/15/2011 11:00 12 19.28
MP-P2 2/15/2011 12:00 12 19.33
MP-P2 2/15/2011 13:00 12 19.92
MP-P2 2/15/2011 14:00 12 19.60
MP-P2 2/15/2011 15:00 12 19.51
MP-P2 2/15/2011 16:00 12 19.31
MP-P2 2/15/2011 17:00 12 19.22
MP-P2 2/15/2011 18:00 12 19.06
MP-P2 2/15/2011 19:00 12 18.78
MP-P2 2/15/2011 20:00 12 18.86
MP-P2 2/15/2011 21:00 12 18.69
MP-P2 2/15/2011 22:00 12 18.72
MP-P2 2/15/2011 23:00 12 18.73
MP-P2 2/16/2011 0:00 12 18.74
MP-P2 2/16/2011 1:00 12 18.63
MP-P2 2/16/2011 2:00 12 18.59
MP-P2 2/16/2011 3:00 12 18.78
MP-P2 2/16/2011 4:00 12 18.67
MP-P2 2/16/2011 5:00 12 18.59
MP-P2 2/16/2011 6:00 12 18.44
MP-P2 2/16/2011 7:00 12 18.33
MP-P2 2/16/2011 8:00 12 18.19
MP-P2 2/16/2011 9:00 12 18.15
MP-P2 2/16/2011 10:00 12 18.39
MP-P2 2/16/2011 11:00 12 18.63
MP-P2 2/16/2011 12:00 12 18.24
MP-P2 2/16/2011 13:00 12 18.13
MP-P2 2/16/2011 14:00 12 17.98
MP-P2 2/16/2011 15:00 12 17.73
MP-P2 2/16/2011 16:00 12 17.61
MP-P2 2/16/2011 17:00 12 17.45
MP-P2 2/16/2011 18:00 12 17.34
MP-P2 2/16/2011 19:00 12 17.22
MP-P2 2/16/2011 20:00 12 17.10
MP-P2 2/16/2011 21:00 12 17.07
MP-P2 2/16/2011 22:00 12 17.00
MP-P2 2/16/2011 23:00 12 17.08
MP-P2 2/17/2011 0:00 12 16.92
MP-P2 2/17/2011 1:00 12 16.81
MP-P2 2/17/2011 2:00 12 16.73
MP-P2 2/17/2011 3:00 12 16.69
MP-P2 2/17/2011 4:00 12 16.73
MP-P2 2/17/2011 5:00 12 16.78
MP-P2 2/17/2011 6:00 12 16.72
MP-P2 2/17/2011 7:00 12 16.73
MP-P2 2/17/2011 8:00 12 16.54
MP-P2 2/17/2011 9:00 12 16.50
MP-P2 2/17/2011 10:00 12 16.95
MP-P2 2/17/2011 11:00 12 17.01
MP-P2 2/17/2011 12:00 12 17.02
MP-P2 2/17/2011 13:00 12 16.68
MP-P2 2/17/2011 14:00 12 16.74
MP-P2 2/17/2011 15:00 12 16.46
MP-P2 2/17/2011 16:00 12 16.67
MP-P2 2/17/2011 17:00 12 16.59
MP-P2 2/17/2011 18:00 12 16.41
MP-P2 2/17/2011 19:00 12 16.15
MP-P2 2/17/2011 20:00 12 16.07
MP-P2 2/17/2011 21:00 12 16.15
MP-P2 2/17/2011 22:00 12 16.08
MP-P2 2/17/2011 23:00 12 15.94
MP-P2 2/18/2011 0:00 12 15.90
MP-P2 2/18/2011 1:00 12 15.85
MP-P2 2/18/2011 2:00 12 15.83
MP-P2 2/18/2011 3:00 12 15.74
MP-P2 2/18/2011 4:00 12 15.86
MP-P2 2/18/2011 5:00 12 15.89
MP-P2 2/18/2011 6:00 12 15.89
MP-P2 2/18/2011 7:00 12 15.76
MP-P2 2/18/2011 8:00 12 15.71
MP-P2 2/18/2011 9:00 12 15.73
MP-P2 2/18/2011 10:00 12 15.71
MP-P2 2/18/2011 11:00 12 15.80
MP-P2 2/18/2011 12:00 12 15.97
MP-P2 2/18/2011 13:00 12 15.98
MP-P2 2/18/2011 14:00 12 15.96
MP-P2 2/18/2011 15:00 12 15.75
MP-P2 2/18/2011 16:00 12 15.76
MP-P2 2/18/2011 17:00 12 15.57
MP-P2 2/18/2011 18:00 12 15.53
MP-P2 2/18/2011 19:00 12 15.39
MP-P2 2/18/2011 20:00 12 15.24
MP-P2 2/18/2011 21:00 12 15.13
MP-P2 2/18/2011 22:00 12 14.93
MP-P2 2/18/2011 23:00 12 14.96
MP-P2 2/19/2011 0:00 12 14.99
MP-P2 2/19/2011 1:00 12 14.98
MP-P2 2/19/2011 2:00 12 15.03
MP-P2 2/19/2011 3:00 12 15.07
MP-P2 2/19/2011 4:00 12 15.07
MP-P2 2/19/2011 5:00 12 15.00
MP-P2 2/19/2011 6:00 12 14.93
MP-P2 2/19/2011 7:00 12 14.82
MP-P2 2/19/2011 8:00 12 14.92
MP-P2 2/19/2011 9:00 12 14.75
MP-P2 2/19/2011 10:00 12 15.09
MP-P2 2/19/2011 11:00 12 15.36
MP-P2 2/19/2011 12:00 12 15.15
MP-P2 2/19/2011 13:00 12 15.13
MP-P2 2/19/2011 14:00 12 15.27
MP-P2 2/19/2011 15:00 12 15.05
MP-P2 2/19/2011 16:00 12 14.96
MP-P2 2/19/2011 17:00 12 14.78
MP-P2 2/19/2011 18:00 12 14.70
MP-P2 2/19/2011 19:00 12 14.54
MP-P2 2/19/2011 20:00 12 14.32
MP-P2 2/19/2011 21:00 12 14.25
MP-P2 2/19/2011 22:00 12 14.22
MP-P2 2/19/2011 23:00 12 14.16
MP-P2 2/20/2011 0:00 12 14.23
MP-P2 2/20/2011 1:00 12 14.28
MP-P2 2/20/2011 2:00 12 14.54
MP-P2 2/20/2011 3:00 12 14.60
MP-P2 2/20/2011 4:00 12 14.42
MP-P2 2/20/2011 5:00 12 14.40
MP-P2 2/20/2011 6:00 12 14.38
MP-P2 2/20/2011 7:00 12 14.23
MP-P2 2/20/2011 8:00 12 14.23
MP-P2 2/20/2011 9:00 12 14.32
MP-P2 2/20/2011 10:00 12 14.31
MP-P2 2/20/2011 11:00 12 14.34
MP-P2 2/20/2011 12:00 12 14.48
MP-P2 2/20/2011 13:00 12 14.33
MP-P2 2/20/2011 14:00 12 14.38
MP-P2 2/20/2011 15:00 12 14.29
MP-P2 2/20/2011 16:00 12 14.23
MP-P2 2/20/2011 17:00 12 14.26
MP-P2 2/20/2011 18:00 12 14.14
MP-P2 2/20/2011 19:00 12 14.04
MP-P2 2/20/2011 20:00 12 13.88
MP-P2 2/20/2011 21:00 12 13.83
MP-P2 2/20/2011 22:00 12 13.77
MP-P2 2/20/2011 23:00 12 13.78
MP-P2 2/21/2011 0:00 12 13.68
MP-P2 2/21/2011 1:00 12 13.67
MP-P2 2/21/2011 2:00 12 13.68
MP-P2 2/21/2011 3:00 12 13.62
MP-P2 2/21/2011 4:00 12 13.65
MP-P2 2/21/2011 5:00 12 13.70
MP-P2 2/21/2011 6:00 12 13.70
MP-P2 2/21/2011 7:00 12 13.60
MP-P2 2/21/2011 8:00 12 13.46
MP-P2 2/21/2011 9:00 12 13.68
MP-P2 2/21/2011 10:00 12 14.06
MP-P2 2/21/2011 11:00 12 13.96
MP-P2 2/21/2011 12:00 12 14.00
MP-P2 2/21/2011 13:00 12 14.07
MP-P2 2/21/2011 14:00 12 13.88
MP-P2 2/21/2011 15:00 12 13.78
MP-P2 2/21/2011 16:00 12 13.59
MP-P2 2/21/2011 17:00 12 13.38
MP-P2 2/21/2011 18:00 12 13.38
MP-P2 2/21/2011 19:00 12 13.14
MP-P2 2/21/2011 20:00 12 13.27
MP-P2 2/21/2011 21:00 12 13.26
MP-P2 2/21/2011 22:00 12 13.26
MP-P2 2/21/2011 23:00 12 13.27
MP-P2 2/22/2011 0:00 12 13.32
MP-P2 2/22/2011 1:00 12 13.25
MP-P2 2/22/2011 2:00 12 13.32
MP-P2 2/22/2011 3:00 12 13.50
MP-P2 2/22/2011 4:00 12 13.53
MP-P2 2/22/2011 5:00 12 13.58
MP-P2 2/22/2011 6:00 12 13.58
MP-P2 2/22/2011 7:00 12 13.43
MP-P2 2/22/2011 8:00 12 13.43
MP-P2 2/22/2011 9:00 12 13.66
MP-P2 2/22/2011 10:00 12 13.91
MP-P2 2/22/2011 11:00 12 14.12
MP-P2 2/22/2011 12:00 12 14.00
MP-P2 2/22/2011 13:00 12 13.99
MP-P2 2/22/2011 14:00 12 14.23
MP-P2 2/22/2011 15:00 12 13.94
MP-P2 2/22/2011 16:00 12 13.88
MP-P2 2/22/2011 17:00 12 13.81
MP-P2 2/22/2011 18:00 12 13.65
MP-P2 2/22/2011 19:00 12 13.55
MP-P2 2/22/2011 20:00 12 13.62
MP-P2 2/22/2011 21:00 12 13.56
MP-P2 2/22/2011 22:00 12 13.48
MP-P2 2/22/2011 23:00 12 13.39
MP-P2 2/23/2011 0:00 12 13.35
MP-P2 2/23/2011 1:00 12 13.48
MP-P2 2/23/2011 2:00 12 13.43
MP-P2 2/23/2011 3:00 12 13.40
MP-P2 2/23/2011 4:00 12 13.36
MP-P2 2/23/2011 5:00 12 13.44
MP-P2 2/23/2011 6:00 12 13.37
MP-P2 2/23/2011 7:00 12 13.29
MP-P2 2/23/2011 8:00 12 13.35
MP-P2 2/23/2011 9:00 12 13.42
MP-P2 2/23/2011 10:00 12 13.48
MP-P2 2/23/2011 11:00 12 13.56
MP-P2 2/23/2011 12:00 12 13.76
MP-P2 2/23/2011 13:00 12 13.84
MP-P2 2/23/2011 14:00 12 14.08
MP-P2 2/23/2011 15:00 12 13.94
MP-P2 2/23/2011 16:00 12 13.73
MP-P2 2/23/2011 17:00 12 13.70
MP-P2 2/23/2011 18:00 12 13.48
MP-P2 2/23/2011 19:00 12 13.32
MP-P2 2/23/2011 20:00 12 13.36
MP-P2 2/23/2011 21:00 12 13.29
MP-P2 2/23/2011 22:00 12 13.12
MP-P2 2/23/2011 23:00 12 13.07
MP-P2 2/24/2011 0:00 12 13.03
MP-P2 2/24/2011 1:00 12 13.03
MP-P2 2/24/2011 2:00 12 12.98
MP-P2 2/24/2011 3:00 12 13.04
MP-P2 2/24/2011 4:00 12 13.10
MP-P2 2/24/2011 5:00 12 13.20
MP-P2 2/24/2011 6:00 12 12.93
MP-P2 2/24/2011 7:00 12 12.97
MP-P2 2/24/2011 8:00 12 12.96
MP-P2 2/24/2011 9:00 12 12.93
MP-P2 2/24/2011 10:00 12 12.97
MP-P2 2/24/2011 11:00 12 13.20
MP-P2 2/24/2011 12:00 12 13.20
MP-P2 2/24/2011 13:00 12 13.01
MP-P2 2/24/2011 14:00 12 13.18
MP-P2 2/24/2011 15:00 13 15.95
MP-P2 2/24/2011 16:00 12 16.77
MP-P2 2/24/2011 17:00 12 16.63
MP-P2 2/24/2011 18:00 12 16.53
MP-P2 2/24/2011 19:00 12 16.28
MP-P2 2/24/2011 20:00 12 16.30
MP-P2 2/24/2011 21:00 12 16.23
MP-P2 2/24/2011 22:00 12 16.11
MP-P2 2/24/2011 23:00 12 16.07
MP-P2 2/25/2011 0:00 12 16.01
MP-P2 2/25/2011 1:00 12 16.02
MP-P2 2/25/2011 2:00 12 16.08
MP-P2 2/25/2011 3:00 12 16.11
MP-P2 2/25/2011 4:00 12 16.02
MP-P2 2/25/2011 5:00 12 15.97
MP-P2 2/25/2011 6:00 12 15.95
MP-P2 2/25/2011 7:00 12 16.01
MP-P2 2/25/2011 8:00 12 15.96
MP-P2 2/25/2011 9:00 12 15.89
MP-P2 2/25/2011 10:00 12 16.04
MP-P2 2/25/2011 11:00 12 16.38
MP-P2 2/25/2011 12:00 12 17.26
MP-P2 2/25/2011 13:00 12 18.22
MP-P2 2/25/2011 14:00 12 19.16
MP-P2 2/25/2011 15:00 12 19.08
MP-P2 2/25/2011 16:00 12 18.34
MP-P2 2/25/2011 17:00 12 18.08
MP-P2 2/25/2011 18:00 12 18.08
MP-P2 2/25/2011 19:00 12 17.86
MP-P2 2/25/2011 20:00 12 17.68
MP-P2 2/25/2011 21:00 12 17.23
MP-P2 2/25/2011 22:00 12 17.09
MP-P2 2/25/2011 23:00 12 16.93
MP-P2 2/26/2011 0:00 12 16.82
MP-P2 2/26/2011 1:00 12 16.69
MP-P2 2/26/2011 2:00 12 16.67
MP-P2 2/26/2011 3:00 12 16.56
MP-P2 2/26/2011 4:00 12 16.48
MP-P2 2/26/2011 5:00 12 16.48
MP-P2 2/26/2011 6:00 12 16.50
MP-P2 2/26/2011 7:00 12 16.45
MP-P2 2/26/2011 8:00 12 16.41
MP-P2 2/26/2011 9:00 12 16.49
MP-P2 2/26/2011 10:00 12 16.38
MP-P2 2/26/2011 11:00 12 16.44
MP-P2 2/26/2011 12:00 12 16.26
MP-P2 2/26/2011 13:00 12 16.15
MP-P2 2/26/2011 14:00 12 16.09
MP-P2 2/26/2011 15:00 12 15.95
MP-P2 2/26/2011 16:00 12 15.88
MP-P2 2/26/2011 17:00 12 15.75
MP-P2 2/26/2011 18:00 12 15.75
MP-P2 2/26/2011 19:00 12 15.51
MP-P2 2/26/2011 20:00 12 15.51
MP-P2 2/26/2011 21:00 12 15.40
MP-P2 2/26/2011 22:00 12 15.45
MP-P2 2/26/2011 23:00 12 15.35
MP-P2 2/27/2011 0:00 12 15.40
MP-P2 2/27/2011 1:00 12 15.31
MP-P2 2/27/2011 2:00 12 15.42
MP-P2 2/27/2011 3:00 12 15.42
MP-P2 2/27/2011 4:00 12 15.44
MP-P2 2/27/2011 5:00 12 15.43
MP-P2 2/27/2011 6:00 12 15.39
MP-P2 2/27/2011 7:00 12 15.40
MP-P2 2/27/2011 8:00 12 15.59
MP-P2 2/27/2011 9:00 12 15.90
MP-P2 2/27/2011 10:00 12 16.01
MP-P2 2/27/2011 11:00 12 15.88
MP-P2 2/27/2011 12:00 12 15.92
MP-P2 2/27/2011 13:00 12 15.69
MP-P2 2/27/2011 14:00 12 15.48
MP-P2 2/27/2011 15:00 12 15.33
MP-P2 2/27/2011 16:00 12 15.41
MP-P2 2/27/2011 17:00 12 15.81
MP-P2 2/27/2011 18:00 12 15.46
MP-P2 2/27/2011 19:00 12 15.27
MP-P2 2/27/2011 20:00 12 15.19
MP-P2 2/27/2011 21:00 12 15.21
MP-P2 2/27/2011 22:00 12 15.18
MP-P2 2/27/2011 23:00 12 15.27
MP-P2 2/28/2011 0:00 12 15.08
MP-P2 2/28/2011 1:00 12 15.07
MP-P2 2/28/2011 2:00 12 15.07
MP-P2 2/28/2011 3:00 12 15.16
MP-P2 2/28/2011 4:00 12 15.09
MP-P2 2/28/2011 5:00 12 15.05
MP-P2 2/28/2011 6:00 12 15.03
MP-P2 2/28/2011 7:00 12 15.01
MP-P2 2/28/2011 8:00 12 14.97
MP-P2 2/28/2011 9:00 12 15.08
MP-P2 2/28/2011 10:00 12 15.13
MP-P2 2/28/2011 11:00 12 15.22
MP-P2 2/28/2011 12:00 12 15.27
MP-P2 2/28/2011 13:00 12 15.78
MP-P2 2/28/2011 14:00 12 16.35
MP-P2 2/28/2011 15:00 12 16.99
MP-P2 2/28/2011 16:00 12 16.83
MP-P2 2/28/2011 17:00 12 17.03
MP-P2 2/28/2011 18:00 12 17.29
MP-P2 2/28/2011 19:00 12 17.45
MP-P2 2/28/2011 20:00 12 17.23
MP-P2 2/28/2011 21:00 12 16.97
MP-P2 2/28/2011 22:00 12 16.55
MP-P2 2/28/2011 23:00 12 16.24
MP-P2 3/1/2011 0:00 12 16.02
MP-P2 3/1/2011 1:00 12 15.79
MP-P2 3/1/2011 2:00 12 15.63
MP-P2 3/1/2011 3:00 12 15.43
MP-P2 3/1/2011 4:00 12 15.38
MP-P2 3/1/2011 5:00 12 15.38
MP-P2 3/1/2011 6:00 12 15.38
MP-P2 3/1/2011 7:00 12 15.33
MP-P2 3/1/2011 8:00 12 15.36
MP-P2 3/1/2011 9:00 12 15.47
MP-P2 3/1/2011 10:00 12 15.70
MP-P2 3/1/2011 11:00 12 15.66
MP-P2 3/1/2011 12:00 12 15.53
MP-P2 3/1/2011 13:00 12 15.32
MP-P2 3/1/2011 14:00 12 15.26
MP-P2 3/1/2011 15:00 12 15.03
MP-P2 3/1/2011 16:00 12 15.07
MP-P2 3/1/2011 17:00 12 15.03
MP-P2 3/1/2011 18:00 12 15.02
MP-P2 3/1/2011 19:00 12 14.92
MP-P2 3/1/2011 20:00 12 14.73
MP-P2 3/1/2011 21:00 12 14.88
MP-P2 3/1/2011 22:00 12 14.79
MP-P2 3/1/2011 23:00 12 14.90
MP-P2 3/2/2011 0:00 12 14.68
MP-P2 3/2/2011 1:00 12 14.66
MP-P2 3/2/2011 2:00 12 14.64
MP-P2 3/2/2011 3:00 12 14.60
MP-P2 3/2/2011 4:00 12 14.66
MP-P2 3/2/2011 5:00 12 14.63
MP-P2 3/2/2011 6:00 12 14.59
MP-P2 3/2/2011 7:00 12 14.57
MP-P2 3/2/2011 8:00 12 14.54
MP-P2 3/2/2011 9:00 12 14.79
MP-P2 3/2/2011 10:00 12 14.95
MP-P2 3/2/2011 11:00 12 15.05
MP-P2 3/2/2011 12:00 12 14.86
MP-P2 3/2/2011 13:00 12 14.83
MP-P2 3/2/2011 14:00 12 14.78
MP-P2 3/2/2011 15:00 12 14.28
MP-P2 3/2/2011 16:00 12 14.51
MP-P2 3/2/2011 17:00 12 14.35
MP-P2 3/2/2011 18:00 12 14.44
MP-P2 3/2/2011 19:00 12 14.44
MP-P2 3/2/2011 20:00 12 14.28
MP-P2 3/2/2011 21:00 12 14.23
MP-P2 3/2/2011 22:00 12 14.29
MP-P2 3/2/2011 23:00 12 14.08
MP-P2 3/3/2011 0:00 12 14.04
MP-P2 3/3/2011 1:00 12 14.05
MP-P2 3/3/2011 2:00 12 14.21
MP-P2 3/3/2011 3:00 12 14.18
MP-P2 3/3/2011 4:00 12 14.23
MP-P2 3/3/2011 5:00 12 14.07
MP-P2 3/3/2011 6:00 12 14.16
MP-P2 3/3/2011 7:00 12 14.03
MP-P2 3/3/2011 8:00 12 13.84
MP-P2 3/3/2011 9:00 12 14.08
MP-P2 3/3/2011 10:00 12 14.23
MP-P2 3/3/2011 11:00 12 14.43
MP-P2 3/3/2011 12:00 12 14.13
MP-P2 3/3/2011 13:00 12 14.29
MP-P2 3/3/2011 14:00 12 14.19
MP-P2 3/3/2011 15:00 12 14.08
MP-P2 3/3/2011 16:00 12 14.47
MP-P2 3/3/2011 17:00 12 14.77
MP-P2 3/3/2011 18:00 12 15.64
MP-P2 3/3/2011 19:00 12 15.66
MP-P2 3/3/2011 20:00 12 15.58
MP-P2 3/3/2011 21:00 12 16.02
MP-P2 3/3/2011 22:00 12 16.79
MP-P2 3/3/2011 23:00 12 17.13
MP-P2 3/4/2011 0:00 12 16.87
MP-P2 3/4/2011 1:00 12 16.81
MP-P2 3/4/2011 2:00 12 16.78
MP-P2 3/4/2011 3:00 12 16.52
MP-P2 3/4/2011 4:00 12 16.37
MP-P2 3/4/2011 5:00 12 16.08
MP-P2 3/4/2011 6:00 12 15.96
MP-P2 3/4/2011 7:00 12 15.90
MP-P2 3/4/2011 8:00 12 15.93
MP-P2 3/4/2011 9:00 12 15.93
MP-P2 3/4/2011 10:00 12 16.03
MP-P2 3/4/2011 11:00 12 15.98
MP-P2 3/4/2011 12:00 12 15.98
MP-P2 3/4/2011 13:00 12 15.84
MP-P2 3/4/2011 14:00 12 15.67
MP-P2 3/4/2011 15:00 12 15.50
MP-P2 3/4/2011 16:00 12 15.53
MP-P2 3/4/2011 17:00 12 15.33
MP-P2 3/4/2011 18:00 12 15.21
MP-P2 3/4/2011 19:00 12 15.72
MP-P2 3/4/2011 20:00 12 16.64
MP-P2 3/4/2011 21:00 12 18.36
MP-P2 3/4/2011 22:00 12 20.37
MP-P2 3/4/2011 23:00 12 23.03
MP-P2 3/5/2011 0:00 12 24.38
MP-P2 3/5/2011 1:00 12 23.65
MP-P2 3/5/2011 2:00 12 22.78
MP-P2 3/5/2011 3:00 12 22.03
MP-P2 3/5/2011 4:00 12 21.22
MP-P2 3/5/2011 5:00 12 20.78
MP-P2 3/5/2011 6:00 12 20.48
MP-P2 3/5/2011 7:00 12 20.12
MP-P2 3/5/2011 8:00 12 19.94
MP-P2 3/5/2011 9:00 12 19.61
MP-P2 3/5/2011 10:00 12 19.36
MP-P2 3/5/2011 11:00 12 19.31
MP-P2 3/5/2011 12:00 12 19.27
MP-P2 3/5/2011 13:00 12 19.48
MP-P2 3/5/2011 14:00 12 19.43
MP-P2 3/5/2011 15:00 12 19.13
MP-P2 3/5/2011 16:00 12 19.06
MP-P2 3/5/2011 17:00 12 18.75
MP-P2 3/5/2011 18:00 12 18.82
MP-P2 3/5/2011 19:00 12 18.48
MP-P2 3/5/2011 20:00 12 18.15
MP-P2 3/5/2011 21:00 12 18.01
MP-P2 3/5/2011 22:00 12 17.84
MP-P2 3/5/2011 23:00 12 17.88
MP-P2 3/6/2011 0:00 12 18.03
MP-P2 3/6/2011 1:00 12 17.76
MP-P2 3/6/2011 2:00 12 17.92
MP-P2 3/6/2011 3:00 12 17.71
MP-P2 3/6/2011 4:00 12 17.79
MP-P2 3/6/2011 5:00 12 17.68
MP-P2 3/6/2011 6:00 12 17.54
MP-P2 3/6/2011 7:00 12 17.47
MP-P2 3/6/2011 8:00 12 17.42
MP-P2 3/6/2011 9:00 12 17.45
MP-P2 3/6/2011 10:00 12 17.58
MP-P2 3/6/2011 11:00 12 17.68
MP-P2 3/6/2011 12:00 12 17.58
MP-P2 3/6/2011 13:00 12 17.48
MP-P2 3/6/2011 14:00 12 17.13
MP-P2 3/6/2011 15:00 12 16.91
MP-P2 3/6/2011 16:00 12 16.83
MP-P2 3/6/2011 17:00 12 17.49
MP-P2 3/6/2011 18:00 12 17.34
MP-P2 3/6/2011 19:00 12 17.55
MP-P2 3/6/2011 20:00 12 17.78
MP-P2 3/6/2011 21:00 12 17.79
MP-P2 3/6/2011 22:00 12 17.98
MP-P2 3/6/2011 23:00 12 18.10
MP-P2 3/7/2011 0:00 12 18.03
MP-P2 3/7/2011 1:00 12 17.97
MP-P2 3/7/2011 2:00 12 17.86
MP-P2 3/7/2011 3:00 12 17.83
MP-P2 3/7/2011 4:00 12 18.08
MP-P2 3/7/2011 5:00 12 18.83
MP-P2 3/7/2011 6:00 12 19.27
MP-P2 3/7/2011 7:00 12 19.61
MP-P2 3/7/2011 8:00 12 20.01
MP-P2 3/7/2011 9:00 12 20.28
MP-P2 3/7/2011 10:00 12 20.33
MP-P2 3/7/2011 11:00 12 20.03
MP-P2 3/7/2011 12:00 12 19.78
MP-P2 3/7/2011 13:00 12 19.17
MP-P2 3/7/2011 14:00 12 18.79
MP-P2 3/7/2011 15:00 12 18.32
MP-P2 3/7/2011 16:00 12 18.08
MP-P2 3/7/2011 17:00 12 17.93
MP-P2 3/7/2011 18:00 12 17.72
MP-P2 3/7/2011 19:00 12 17.81
MP-P2 3/7/2011 20:00 12 17.64
MP-P2 3/7/2011 21:00 12 17.63
MP-P2 3/7/2011 22:00 12 18.76
MP-P2 3/7/2011 23:00 12 22.59
MP-P2 3/8/2011 0:00 12 24.43
MP-P2 3/8/2011 1:00 12 25.31
MP-P2 3/8/2011 2:00 12 27.03
MP-P2 3/8/2011 3:00 12 26.99
MP-P2 3/8/2011 4:00 12 26.35
MP-P2 3/8/2011 5:00 12 26.87
MP-P2 3/8/2011 6:00 12 27.01
MP-P2 3/8/2011 7:00 12 27.55
MP-P2 3/8/2011 8:00 12 28.98
MP-P2 3/8/2011 9:00 12 29.73
MP-P2 3/8/2011 10:00 12 30.03
MP-P2 3/8/2011 11:00 12 28.53
MP-P2 3/8/2011 12:00 12 28.53
MP-P2 3/8/2011 13:00 12 28.29
MP-P2 3/8/2011 14:00 12 28.17
MP-P2 3/8/2011 15:00 12 26.52
MP-P2 3/8/2011 16:00 12 25.84
MP-P2 3/8/2011 17:00 12 25.35
MP-P2 3/8/2011 18:00 12 25.26
MP-P2 3/8/2011 19:00 12 24.38
MP-P2 3/8/2011 20:00 12 24.68
MP-P2 3/8/2011 21:00 12 23.93
MP-P2 3/8/2011 22:00 12 23.60
MP-P2 3/8/2011 23:00 12 23.83
MP-P2 3/9/2011 0:00 12 23.33
MP-P2 3/9/2011 1:00 12 23.20
MP-P2 3/9/2011 2:00 12 23.14
MP-P2 3/9/2011 3:00 12 22.86
MP-P2 3/9/2011 4:00 12 22.63
MP-P2 3/9/2011 5:00 12 22.34
MP-P2 3/9/2011 6:00 12 22.26
MP-P2 3/9/2011 7:00 12 22.15
MP-P2 3/9/2011 8:00 12 21.86
MP-P2 3/9/2011 9:00 12 21.60
MP-P2 3/9/2011 10:00 12 21.76
MP-P2 3/9/2011 11:00 12 21.55
MP-P2 3/9/2011 12:00 12 21.22
MP-P2 3/9/2011 13:00 12 20.86
MP-P2 3/9/2011 14:00 12 20.87
MP-P2 3/9/2011 15:00 12 20.52
MP-P2 3/9/2011 16:00 12 20.63
MP-P2 3/9/2011 17:00 12 20.55
MP-P2 3/9/2011 18:00 12 20.23
MP-P2 3/9/2011 19:00 12 19.95
MP-P2 3/9/2011 20:00 12 19.93
MP-P2 3/9/2011 21:00 12 19.88
MP-P2 3/9/2011 22:00 12 19.80
MP-P2 3/9/2011 23:00 12 19.66
MP-P2 3/10/2011 0:00 12 19.57
MP-P2 3/10/2011 1:00 12 19.54
MP-P2 3/10/2011 2:00 12 19.53
MP-P2 3/10/2011 3:00 12 19.64
MP-P2 3/10/2011 4:00 12 19.45
MP-P2 3/10/2011 5:00 12 19.33
MP-P2 3/10/2011 6:00 12 19.27
MP-P2 3/10/2011 7:00 12 19.13
MP-P2 3/10/2011 8:00 12 19.08
MP-P2 3/10/2011 9:00 12 19.18
MP-P2 3/10/2011 10:00 12 19.31
MP-P2 3/10/2011 11:00 12 19.38
MP-P2 3/10/2011 12:00 12 19.25
MP-P2 3/10/2011 13:00 12 18.82
MP-P2 3/10/2011 14:00 12 18.83
MP-P2 3/10/2011 15:00 9 20.83
MP-P2 3/10/2011 16:00 12 20.88
MP-P2 3/10/2011 17:00 12 20.75
MP-P2 3/10/2011 18:00 12 20.52
MP-P2 3/10/2011 19:00 12 20.48
MP-P2 3/10/2011 20:00 12 20.43
MP-P2 3/10/2011 21:00 12 20.29
MP-P2 3/10/2011 22:00 12 20.34
MP-P2 3/10/2011 23:00 12 20.50
MP-P2 3/11/2011 0:00 12 20.47
MP-P2 3/11/2011 1:00 12 20.60
MP-P2 3/11/2011 2:00 12 20.53
MP-P2 3/11/2011 3:00 12 20.51
MP-P2 3/11/2011 4:00 12 20.63
MP-P2 3/11/2011 5:00 12 20.54
MP-P2 3/11/2011 6:00 12 20.68
MP-P2 3/11/2011 7:00 12 20.71
MP-P2 3/11/2011 8:00 12 20.65
MP-P2 3/11/2011 9:00 12 20.83
MP-P2 3/11/2011 10:00 12 20.91
MP-P2 3/11/2011 11:00 12 20.83
MP-P2 3/11/2011 12:00 12 20.89
MP-P2 3/11/2011 13:00 12 20.67
MP-P2 3/11/2011 14:00 12 20.30
MP-P2 3/11/2011 15:00 12 20.07
MP-P2 3/11/2011 16:00 12 19.90
MP-P2 3/11/2011 17:00 12 19.81
MP-P2 3/11/2011 18:00 12 19.84
MP-P2 3/11/2011 19:00 12 19.88
MP-P2 3/11/2011 20:00 12 19.88
MP-P2 3/11/2011 21:00 12 19.83
MP-P2 3/11/2011 22:00 12 19.78
MP-P2 3/11/2011 23:00 12 19.86
MP-P2 3/12/2011 0:00 12 20.01
MP-P2 3/12/2011 1:00 12 19.84
MP-P2 3/12/2011 2:00 12 19.87
MP-P2 3/12/2011 3:00 12 19.89
MP-P2 3/12/2011 4:00 12 20.02
MP-P2 3/12/2011 5:00 12 19.86
MP-P2 3/12/2011 6:00 12 19.86
MP-P2 3/12/2011 7:00 12 19.85
MP-P2 3/12/2011 8:00 12 19.80
MP-P2 3/12/2011 9:00 12 19.88
MP-P2 3/12/2011 10:00 12 19.92
MP-P2 3/12/2011 11:00 12 20.04
MP-P2 3/12/2011 12:00 12 19.90
MP-P2 3/12/2011 13:00 12 19.78
MP-P2 3/12/2011 14:00 12 19.70
MP-P2 3/12/2011 15:00 12 19.78
MP-P2 3/12/2011 16:00 12 19.83
MP-P2 3/12/2011 17:00 12 19.61
MP-P2 3/12/2011 18:00 12 19.54
MP-P2 3/12/2011 19:00 12 19.43
MP-P2 3/12/2011 20:00 12 19.44
MP-P2 3/12/2011 21:00 12 19.47
MP-P2 3/12/2011 22:00 12 19.36
MP-P2 3/12/2011 23:00 12 19.43
MP-P2 3/13/2011 0:00 12 19.48
MP-P2 3/13/2011 1:00 12 19.41
MP-P2 3/13/2011 2:00 12 19.29
MP-P2 3/13/2011 3:00 12 19.24
MP-P2 3/13/2011 4:00 12 19.38
MP-P2 3/13/2011 5:00 12 19.33
MP-P2 3/13/2011 6:00 12 19.37
MP-P2 3/13/2011 7:00 12 19.16
MP-P2 3/13/2011 8:00 12 19.23
MP-P2 3/13/2011 9:00 12 19.34
MP-P2 3/13/2011 10:00 12 19.43
MP-P2 3/13/2011 11:00 12 19.43
MP-P2 3/13/2011 12:00 12 19.34
MP-P2 3/13/2011 13:00 12 19.33
MP-P2 3/13/2011 14:00 12 19.36
MP-P2 3/13/2011 15:00 12 19.15
MP-P2 3/13/2011 16:00 12 19.03
MP-P2 3/13/2011 17:00 12 18.88
MP-P2 3/13/2011 18:00 12 18.81
MP-P2 3/13/2011 19:00 12 18.78
MP-P2 3/13/2011 20:00 12 18.66
MP-P2 3/13/2011 21:00 12 18.69
MP-P2 3/13/2011 22:00 12 18.78
MP-P2 3/13/2011 23:00 12 18.89
MP-P2 3/14/2011 0:00 12 18.85
MP-P2 3/14/2011 1:00 12 18.87
MP-P2 3/14/2011 2:00 12 18.75
MP-P2 3/14/2011 3:00 12 18.73
MP-P2 3/14/2011 4:00 12 18.69
MP-P2 3/14/2011 5:00 12 18.93
MP-P2 3/14/2011 6:00 12 18.91
MP-P2 3/14/2011 7:00 12 18.82
MP-P2 3/14/2011 8:00 12 18.82
MP-P2 3/14/2011 9:00 12 18.68
MP-P2 3/14/2011 10:00 12 18.69
MP-P2 3/14/2011 11:00 12 18.26
MP-P2 3/14/2011 12:00 12 18.21
MP-P2 3/14/2011 13:00 12 18.06
MP-P2 3/14/2011 14:00 12 17.63
MP-P2 3/14/2011 15:00 12 17.48
MP-P2 3/14/2011 16:00 12 17.48
MP-P2 3/14/2011 17:00 12 17.61
MP-P2 3/14/2011 18:00 12 17.57
MP-P2 3/14/2011 19:00 12 17.63
MP-P2 3/14/2011 20:00 12 17.64
MP-P2 3/14/2011 21:00 12 17.76
MP-P2 3/14/2011 22:00 12 17.83
MP-P2 3/14/2011 23:00 12 17.94
MP-P2 3/15/2011 0:00 12 17.90
MP-P2 3/15/2011 1:00 12 17.88
MP-P2 3/15/2011 2:00 12 17.98
MP-P2 3/15/2011 3:00 12 18.03
MP-P2 3/15/2011 4:00 12 18.08
MP-P2 3/15/2011 5:00 12 18.09
MP-P2 3/15/2011 6:00 12 18.04
MP-P2 3/15/2011 7:00 12 18.14
MP-P2 3/15/2011 8:00 12 18.09
MP-P2 3/15/2011 9:00 12 18.13
MP-P2 3/15/2011 10:00 12 18.41
MP-P2 3/15/2011 11:00 12 18.19
MP-P2 3/15/2011 12:00 12 17.73
MP-P2 3/15/2011 13:00 12 17.31
MP-P2 3/15/2011 14:00 12 16.86
MP-P2 3/15/2011 15:00 12 16.86
MP-P2 3/15/2011 16:00 12 17.07
MP-P2 3/15/2011 17:00 12 17.03
MP-P2 3/15/2011 18:00 12 16.92
MP-P2 3/15/2011 19:00 12 17.06
MP-P2 3/15/2011 20:00 12 17.11
MP-P2 3/15/2011 21:00 12 17.13
MP-P2 3/15/2011 22:00 12 17.13
MP-P2 3/15/2011 23:00 12 17.31
MP-P2 3/16/2011 0:00 12 17.33
MP-P2 3/16/2011 1:00 12 17.46
MP-P2 3/16/2011 2:00 12 17.49
MP-P2 3/16/2011 3:00 12 17.51
MP-P2 3/16/2011 4:00 12 17.43
MP-P2 3/16/2011 5:00 12 17.42
MP-P2 3/16/2011 6:00 12 17.57
MP-P2 3/16/2011 7:00 12 17.69
MP-P2 3/16/2011 8:00 12 17.76
MP-P2 3/16/2011 9:00 12 17.72
MP-P2 3/16/2011 10:00 12 17.50
MP-P2 3/16/2011 11:00 12 17.03
MP-P2 3/16/2011 12:00 12 16.65
MP-P2 3/16/2011 13:00 12 16.39
MP-P2 3/16/2011 14:00 12 16.14
MP-P2 3/16/2011 15:00 12 16.02
MP-P2 3/16/2011 16:00 12 15.98
MP-P2 3/16/2011 17:00 12 16.01
MP-P2 3/16/2011 18:00 12 16.01
MP-P2 3/16/2011 19:00 12 16.13
MP-P2 3/16/2011 20:00 12 16.29
MP-P2 3/16/2011 21:00 12 16.31
MP-P2 3/16/2011 22:00 12 16.51
MP-P2 3/16/2011 23:00 12 16.65
MP-P2 3/17/2011 0:00 12 16.57
MP-P2 3/17/2011 1:00 12 16.75
MP-P2 3/17/2011 2:00 12 16.73
MP-P2 3/17/2011 3:00 12 16.77
MP-P2 3/17/2011 4:00 12 16.73
MP-P2 3/17/2011 5:00 12 16.76
MP-P2 3/17/2011 6:00 12 16.84
MP-P2 3/17/2011 7:00 12 16.84
MP-P2 3/17/2011 8:00 12 16.92
MP-P2 3/17/2011 9:00 12 17.09
MP-P2 3/17/2011 10:00 12 17.01
MP-P2 3/17/2011 11:00 12 16.79
MP-P2 3/17/2011 12:00 12 16.68
MP-P2 3/17/2011 13:00 12 16.45
MP-P2 3/17/2011 14:00 12 16.58
MP-P2 3/17/2011 15:00 12 16.28
MP-P2 3/17/2011 16:00 12 16.34
MP-P2 3/17/2011 17:00 12 16.24
MP-P2 3/17/2011 18:00 12 16.16
MP-P2 3/17/2011 19:00 12 15.79
MP-P2 3/17/2011 20:00 12 15.89
MP-P2 3/17/2011 21:00 12 15.99
MP-P2 3/17/2011 22:00 12 16.14
MP-P2 3/17/2011 23:00 12 16.25
MP-P2 3/18/2011 0:00 12 16.35
MP-P2 3/18/2011 1:00 12 16.32
MP-P2 3/18/2011 2:00 12 16.33
MP-P2 3/18/2011 3:00 12 16.46
MP-P2 3/18/2011 4:00 12 16.37
MP-P2 3/18/2011 5:00 12 16.38
MP-P2 3/18/2011 6:00 12 16.48
MP-P2 3/18/2011 7:00 12 16.52
MP-P2 3/18/2011 8:00 12 16.45
MP-P2 3/18/2011 9:00 12 16.50
MP-P2 3/18/2011 10:00 12 16.54
MP-P2 3/18/2011 11:00 12 16.43
MP-P2 3/18/2011 12:00 12 16.26
MP-P2 3/18/2011 13:00 12 15.93
MP-P2 3/18/2011 14:00 12 15.86
MP-P2 3/18/2011 15:00 12 15.42
MP-P2 3/18/2011 16:00 12 15.51
MP-P2 3/18/2011 17:00 12 15.55
MP-P2 3/18/2011 18:00 12 15.67
MP-P2 3/18/2011 19:00 12 15.74
MP-P2 3/18/2011 20:00 12 15.91
MP-P2 3/18/2011 21:00 12 15.96
MP-P2 3/18/2011 22:00 12 16.15
MP-P2 3/18/2011 23:00 12 16.14
MP-P2 3/19/2011 0:00 12 16.10
MP-P2 3/19/2011 1:00 12 16.37
MP-P2 3/19/2011 2:00 12 16.50
MP-P2 3/19/2011 3:00 12 16.40
MP-P2 3/19/2011 4:00 12 16.40
MP-P2 3/19/2011 5:00 12 16.54
MP-P2 3/19/2011 6:00 12 16.58
MP-P2 3/19/2011 7:00 12 16.75
MP-P2 3/19/2011 8:00 12 17.02
MP-P2 3/19/2011 9:00 12 17.28
MP-P2 3/19/2011 10:00 12 17.52
MP-P2 3/19/2011 11:00 12 17.61
MP-P2 3/19/2011 12:00 12 17.08
MP-P2 3/19/2011 13:00 12 16.91
MP-P2 3/19/2011 14:00 12 16.71
MP-P2 3/19/2011 15:00 12 16.71
MP-P2 3/19/2011 16:00 12 16.53
MP-P2 3/19/2011 17:00 12 16.50
MP-P2 3/19/2011 18:00 12 16.78
MP-P2 3/19/2011 19:00 12 16.92
MP-P2 3/19/2011 20:00 12 16.85
MP-P2 3/19/2011 21:00 12 16.78
MP-P2 3/19/2011 22:00 12 16.74
MP-P2 3/19/2011 23:00 12 16.96
MP-P2 3/20/2011 0:00 12 16.96
MP-P2 3/20/2011 1:00 12 16.89
MP-P2 3/20/2011 2:00 12 16.94
MP-P2 3/20/2011 3:00 12 17.13
MP-P2 3/20/2011 4:00 12 17.03
MP-P2 3/20/2011 5:00 12 17.12
MP-P2 3/20/2011 6:00 12 17.25
MP-P2 3/20/2011 7:00 12 17.32
MP-P2 3/20/2011 8:00 12 17.80
MP-P2 3/20/2011 9:00 12 17.91
MP-P2 3/20/2011 10:00 12 18.66
MP-P2 3/20/2011 11:00 12 18.98
MP-P2 3/20/2011 12:00 12 19.96
MP-P2 3/20/2011 13:00 12 19.86
MP-P2 3/20/2011 14:00 12 19.14
MP-P2 3/20/2011 15:00 13 18.36
MP-P2 3/20/2011 16:00 12 18.37
MP-P2 3/20/2011 17:00 12 18.43
MP-P2 3/20/2011 18:00 12 19.27
MP-P2 3/20/2011 19:00 12 19.85
MP-P2 3/20/2011 20:00 12 19.86
MP-P2 3/20/2011 21:00 12 19.44
MP-P2 3/20/2011 22:00 12 19.13
MP-P2 3/20/2011 23:00 12 18.83
MP-P2 3/21/2011 0:00 12 18.60
MP-P2 3/21/2011 1:00 12 18.48
MP-P2 3/21/2011 2:00 12 18.37
MP-P2 3/21/2011 3:00 12 18.07
MP-P2 3/21/2011 4:00 12 18.18
MP-P2 3/21/2011 5:00 12 18.13
MP-P2 3/21/2011 6:00 12 18.07
MP-P2 3/21/2011 7:00 12 18.00
MP-P2 3/21/2011 8:00 12 18.03
MP-P2 3/21/2011 9:00 12 17.97
MP-P2 3/21/2011 10:00 12 17.85
MP-P2 3/21/2011 11:00 12 17.84
MP-P2 3/21/2011 12:00 12 17.79
MP-P2 3/21/2011 13:00 12 17.58
MP-P2 3/21/2011 14:00 12 17.28
MP-P2 3/21/2011 15:00 12 16.93
MP-P2 3/21/2011 16:00 12 16.86
MP-P2 3/21/2011 17:00 12 16.63
MP-P2 3/21/2011 18:00 12 16.78
MP-P2 3/21/2011 19:00 12 16.81
MP-P2 3/21/2011 20:00 12 16.86
MP-P2 3/21/2011 21:00 12 17.03
MP-P2 3/21/2011 22:00 12 17.00
MP-P2 3/21/2011 23:00 12 16.99
MP-P2 3/22/2011 0:00 12 17.07
MP-P2 3/22/2011 1:00 12 17.08
MP-P2 3/22/2011 2:00 12 17.08
MP-P2 3/22/2011 3:00 12 17.12
MP-P2 3/22/2011 4:00 12 17.13
MP-P2 3/22/2011 5:00 12 17.08
MP-P2 3/22/2011 6:00 12 17.22
MP-P2 3/22/2011 7:00 12 17.34
MP-P2 3/22/2011 8:00 12 17.63
MP-P2 3/22/2011 9:00 12 17.62
MP-P2 3/22/2011 10:00 12 17.48
MP-P2 3/22/2011 11:00 12 17.63
MP-P2 3/22/2011 12:00 12 17.46
MP-P2 3/22/2011 13:00 12 17.53
MP-P2 3/22/2011 14:00 12 17.39
MP-P2 3/22/2011 15:00 12 17.31
MP-P2 3/22/2011 16:00 12 17.11
MP-P2 3/22/2011 17:00 12 17.53
MP-P2 3/22/2011 18:00 12 17.93
MP-P2 3/22/2011 19:00 12 17.88
MP-P2 3/22/2011 20:00 12 18.03
MP-P2 3/22/2011 21:00 12 18.17
MP-P2 3/22/2011 22:00 12 18.38
MP-P2 3/22/2011 23:00 12 18.36
MP-P2 3/23/2011 0:00 12 18.31
MP-P2 3/23/2011 1:00 12 18.40
MP-P2 3/23/2011 2:00 12 18.29
MP-P2 3/23/2011 3:00 12 18.07
MP-P2 3/23/2011 4:00 12 18.12
MP-P2 3/23/2011 5:00 12 18.00
MP-P2 3/23/2011 6:00 12 17.84
MP-P2 3/23/2011 7:00 12 17.63
MP-P2 3/23/2011 8:00 12 17.77
MP-P2 3/23/2011 9:00 12 17.65
MP-P2 3/23/2011 10:00 12 17.66
MP-P2 3/23/2011 11:00 12 17.64
MP-P2 3/23/2011 12:00 12 17.38
MP-P2 3/23/2011 13:00 12 17.43
MP-P2 3/23/2011 14:00 12 17.66
MP-P2 3/23/2011 15:00 12 17.76
MP-P2 3/23/2011 16:00 12 18.33
MP-P2 3/23/2011 17:00 12 18.36
MP-P2 3/23/2011 18:00 12 17.98
MP-P2 3/23/2011 19:00 12 17.98
MP-P2 3/23/2011 20:00 12 18.24
MP-P2 3/23/2011 21:00 12 18.25
MP-P2 3/23/2011 22:00 12 18.13
MP-P2 3/23/2011 23:00 12 18.18
MP-P2 3/24/2011 0:00 12 18.24
MP-P2 3/24/2011 1:00 12 18.38
MP-P2 3/24/2011 2:00 12 18.40
MP-P2 3/24/2011 3:00 12 18.40
MP-P2 3/24/2011 4:00 12 18.21
MP-P2 3/24/2011 5:00 12 18.07
MP-P2 3/24/2011 6:00 12 18.29
MP-P2 3/24/2011 7:00 12 18.07
MP-P2 3/24/2011 8:00 12 18.22
MP-P2 3/24/2011 9:00 12 18.08
MP-P2 3/24/2011 10:00 12 18.23
MP-P2 3/24/2011 11:00 12 17.85
MP-P2 3/24/2011 12:00 12 17.91
MP-P2 3/24/2011 13:00 12 17.91
MP-P2 3/24/2011 14:00 12 17.60
MP-P2 3/24/2011 15:00 12 17.64
MP-P2 3/24/2011 16:00 12 17.67
MP-P2 3/24/2011 17:00 12 17.56
MP-P2 3/24/2011 18:00 12 17.94
MP-P2 3/24/2011 19:00 12 19.58
MP-P2 3/24/2011 20:00 12 19.25
MP-P2 3/24/2011 21:00 12 19.98
MP-P2 3/24/2011 22:00 12 20.82
MP-P2 3/24/2011 23:00 12 20.58
MP-P2 3/25/2011 0:00 12 21.04
MP-P2 3/25/2011 1:00 12 22.38
MP-P2 3/25/2011 2:00 12 23.18
MP-P2 3/25/2011 3:00 12 24.81
MP-P2 3/25/2011 4:00 12 25.14
MP-P2 3/25/2011 5:00 12 25.40
MP-P2 3/25/2011 6:00 12 25.81
MP-P2 3/25/2011 7:00 12 23.98
MP-P2 3/25/2011 8:00 12 23.88
MP-P2 3/25/2011 9:00 12 24.52
MP-P2 3/25/2011 10:00 12 24.04
MP-P2 3/25/2011 11:00 12 23.83
MP-P2 3/25/2011 12:00 12 23.42
MP-P2 3/25/2011 13:00 12 22.98
MP-P2 3/25/2011 14:00 12 22.44
MP-P2 3/25/2011 15:00 12 21.89
MP-P2 3/25/2011 16:00 12 21.82
MP-P2 3/25/2011 17:00 12 21.69
MP-P2 3/25/2011 18:00 12 21.48
MP-P2 3/25/2011 19:00 12 21.48
MP-P2 3/25/2011 20:00 12 21.76
MP-P2 3/25/2011 21:00 12 21.88
MP-P2 3/25/2011 22:00 12 21.83
MP-P2 3/25/2011 23:00 12 21.96
MP-P2 3/26/2011 0:00 12 21.96
MP-P2 3/26/2011 1:00 12 22.68
MP-P2 3/26/2011 2:00 12 22.43
MP-P2 3/26/2011 3:00 12 21.71
MP-P2 3/26/2011 4:00 12 21.91
MP-P2 3/26/2011 5:00 12 21.84
MP-P2 3/26/2011 6:00 12 21.46
MP-P2 3/26/2011 7:00 12 21.12
MP-P2 3/26/2011 8:00 12 20.92
MP-P2 3/26/2011 9:00 12 20.69
MP-P2 3/26/2011 10:00 12 20.78
MP-P2 3/26/2011 11:00 12 20.48
MP-P2 3/26/2011 12:00 12 20.13
MP-P2 3/26/2011 13:00 12 20.20
MP-P2 3/26/2011 14:00 12 20.20
MP-P2 3/26/2011 15:00 12 20.03
MP-P2 3/26/2011 16:00 12 19.93
MP-P2 3/26/2011 17:00 12 19.83
MP-P2 3/26/2011 18:00 12 19.53
MP-P2 3/26/2011 19:00 12 19.39
MP-P2 3/26/2011 20:00 12 19.43
MP-P2 3/26/2011 21:00 12 19.31
MP-P2 3/26/2011 22:00 12 19.30
MP-P2 3/26/2011 23:00 12 19.48
MP-P2 3/27/2011 0:00 12 20.84
MP-P2 3/27/2011 1:00 12 23.62
MP-P2 3/27/2011 2:00 12 29.44
MP-P2 3/27/2011 3:00 12 34.78
MP-P2 3/27/2011 4:00 12 40.68
MP-P2 3/27/2011 5:00 12 39.83
MP-P2 3/27/2011 6:00 12 32.80
MP-P2 3/27/2011 7:00 12 28.73
MP-P2 3/27/2011 8:00 12 27.01
MP-P2 3/27/2011 9:00 12 26.95
MP-P2 3/27/2011 10:00 12 26.31
MP-P2 3/27/2011 11:00 12 25.02
MP-P2 3/27/2011 12:00 12 25.73
MP-P2 3/27/2011 13:00 12 25.29
MP-P2 3/27/2011 14:00 12 24.90
MP-P2 3/27/2011 15:00 12 25.87
MP-P2 3/27/2011 16:00 12 26.63
MP-P2 3/27/2011 17:00 12 26.79
MP-P2 3/27/2011 18:00 12 25.60
MP-P2 3/27/2011 19:00 12 25.46
MP-P2 3/27/2011 20:00 12 25.79
MP-P2 3/27/2011 21:00 12 26.01
MP-P2 3/27/2011 22:00 12 25.57
MP-P2 3/27/2011 23:00 12 25.13
MP-P2 3/28/2011 0:00 12 24.63
MP-P2 3/28/2011 1:00 12 25.13
MP-P2 3/28/2011 2:00 12 25.14
MP-P2 3/28/2011 3:00 12 25.15
MP-P2 3/28/2011 4:00 12 25.18
MP-P2 3/28/2011 5:00 12 24.76
MP-P2 3/28/2011 6:00 12 25.33
MP-P2 3/28/2011 7:00 12 24.78
MP-P2 3/28/2011 8:00 12 24.28
MP-P2 3/28/2011 9:00 12 23.78
MP-P2 3/28/2011 10:00 12 23.63
MP-P2 3/28/2011 11:00 12 23.24
MP-P2 3/28/2011 12:00 12 23.54
MP-P2 3/28/2011 13:00 12 23.74
MP-P2 3/28/2011 14:00 12 23.35
MP-P2 3/28/2011 15:00 12 22.87
MP-P2 3/28/2011 16:00 12 23.00
MP-P2 3/28/2011 17:00 12 22.78
MP-P2 3/28/2011 18:00 12 22.54
MP-P2 3/28/2011 19:00 12 22.46
MP-P2 3/28/2011 20:00 12 22.31
MP-P2 3/28/2011 21:00 12 22.44
MP-P2 3/28/2011 22:00 12 22.21
MP-P2 3/28/2011 23:00 12 22.09
MP-P2 3/29/2011 0:00 12 22.10
MP-P2 3/29/2011 1:00 12 22.18
MP-P2 3/29/2011 2:00 12 22.15
MP-P2 3/29/2011 3:00 12 22.22
MP-P2 3/29/2011 4:00 12 21.97
MP-P2 3/29/2011 5:00 12 21.98
MP-P2 3/29/2011 6:00 12 22.03
MP-P2 3/29/2011 7:00 12 21.83
MP-P2 3/29/2011 8:00 12 21.72
MP-P2 3/29/2011 9:00 12 21.59
MP-P2 3/29/2011 10:00 12 21.56
MP-P2 3/29/2011 11:00 12 21.44
MP-P2 3/29/2011 12:00 12 21.58
MP-P2 3/29/2011 13:00 12 21.33
MP-P2 3/29/2011 14:00 12 21.12
MP-P2 3/29/2011 15:00 12 21.03
MP-P2 3/29/2011 16:00 12 21.11
MP-P2 3/29/2011 17:00 12 20.96
MP-P2 3/29/2011 18:00 12 20.93
MP-P2 3/29/2011 19:00 12 21.01
MP-P2 3/29/2011 20:00 12 21.25
MP-P2 3/29/2011 21:00 12 21.30
MP-P2 3/29/2011 22:00 12 21.53
MP-P2 3/29/2011 23:00 12 21.76
MP-P2 3/30/2011 0:00 12 22.29
MP-P2 3/30/2011 1:00 12 23.18
MP-P2 3/30/2011 2:00 12 23.22
MP-P2 3/30/2011 3:00 12 23.03
MP-P2 3/30/2011 4:00 12 22.98
MP-P2 3/30/2011 5:00 12 23.41
MP-P2 3/30/2011 6:00 12 31.33
MP-P2 3/30/2011 7:00 12 42.68
MP-P2 3/30/2011 8:00 12 44.30
MP-P2 3/30/2011 9:00 12 43.43
MP-P2 3/30/2011 10:00 12 40.58
MP-P2 3/30/2011 11:00 12 35.29
MP-P2 3/30/2011 12:00 12 32.22
MP-P2 3/30/2011 13:00 12 31.95
MP-P2 3/30/2011 14:00 12 29.82
MP-P2 3/30/2011 15:00 12 28.53
MP-P2 3/30/2011 16:00 12 28.33
MP-P2 3/30/2011 17:00 12 26.19
MP-P2 3/30/2011 18:00 12 26.32
MP-P2 3/30/2011 19:00 12 24.75
MP-P2 3/30/2011 20:00 12 24.92
MP-P2 3/30/2011 21:00 12 24.52
MP-P2 3/30/2011 22:00 12 23.44
MP-P2 3/30/2011 23:00 12 22.52
MP-P2 3/31/2011 0:00 12 22.64
MP-P2 3/31/2011 1:00 12 22.78
MP-P2 3/31/2011 2:00 12 22.76
MP-P2 3/31/2011 3:00 12 23.22
MP-P2 3/31/2011 4:00 12 22.93
MP-P2 3/31/2011 5:00 12 22.33
MP-P2 3/31/2011 6:00 12 21.90
MP-P2 3/31/2011 7:00 12 22.20
MP-P2 3/31/2011 8:00 12 21.46
MP-P2 3/31/2011 9:00 12 21.29
MP-P2 3/31/2011 10:00 12 21.13
MP-P2 3/31/2011 11:00 12 21.25
MP-P2 3/31/2011 12:00 12 21.11
MP-P2 3/31/2011 13:00 12 21.32
MP-P2 3/31/2011 14:00 12 21.44
MP-P2 3/31/2011 15:00 12 21.93
MP-P2 3/31/2011 16:00 12 23.98
MP-P2 3/31/2011 17:00 12 25.44
MP-P2 3/31/2011 18:00 12 24.06
MP-P2 3/31/2011 19:00 12 22.78
MP-P2 3/31/2011 20:00 12 21.48
MP-P2 3/31/2011 21:00 12 20.93
MP-P2 3/31/2011 22:00 12 21.28
MP-P2 3/31/2011 23:00 12 20.18
MP-P2 4/1/2011 0:00 12 19.65
MP-P2 4/1/2011 1:00 12 20.02
MP-P2 4/1/2011 2:00 12 19.68
MP-P2 4/1/2011 3:00 12 19.49
MP-P2 4/1/2011 4:00 12 18.84
MP-P2 4/1/2011 5:00 12 18.76
MP-P2 4/1/2011 6:00 12 18.49
MP-P2 4/1/2011 7:00 12 18.94
MP-P2 4/1/2011 8:00 12 18.67
MP-P2 4/1/2011 9:00 12 18.88
MP-P2 4/1/2011 10:00 12 20.24
MP-P2 4/1/2011 11:00 12 20.12
MP-P2 4/1/2011 12:00 12 19.78
MP-P2 4/1/2011 13:00 12 19.88
MP-P2 4/1/2011 14:00 12 20.57
MP-P2 4/1/2011 15:00 12 21.44
MP-P2 4/1/2011 16:00 12 20.69
MP-P2 4/1/2011 17:00 12 21.35
MP-P2 4/1/2011 18:00 12 21.63
MP-P2 4/1/2011 19:00 12 23.08
MP-P2 4/1/2011 20:00 12 24.59
MP-P2 4/1/2011 21:00 12 25.85
MP-P2 4/1/2011 22:00 12 26.08
MP-P2 4/1/2011 23:00 12 24.57
MP-P2 4/2/2011 0:00 12 24.10
MP-P2 4/2/2011 1:00 12 23.53
MP-P2 4/2/2011 2:00 12 23.08
MP-P2 4/2/2011 3:00 12 22.88
MP-P2 4/2/2011 4:00 12 22.61
MP-P2 4/2/2011 5:00 12 22.44
MP-P2 4/2/2011 6:00 12 22.28
MP-P2 4/2/2011 7:00 12 21.95
MP-P2 4/2/2011 8:00 12 21.55
MP-P2 4/2/2011 9:00 12 21.45
MP-P2 4/2/2011 10:00 12 21.42
MP-P2 4/2/2011 11:00 12 21.18
MP-P2 4/2/2011 12:00 12 21.31
MP-P2 4/2/2011 13:00 12 20.96
MP-P2 4/2/2011 14:00 12 20.89
MP-P2 4/2/2011 15:00 12 20.46
MP-P2 4/2/2011 16:00 12 20.21
MP-P2 4/2/2011 17:00 12 20.23
MP-P2 4/2/2011 18:00 12 20.21
MP-P2 4/2/2011 19:00 12 21.25
MP-P2 4/2/2011 20:00 12 23.85
MP-P2 4/2/2011 21:00 12 23.18
MP-P2 4/2/2011 22:00 12 22.93
MP-P2 4/2/2011 23:00 12 29.46
MP-P2 4/3/2011 0:00 12 32.04
MP-P2 4/3/2011 1:00 12 32.58
MP-P2 4/3/2011 2:00 12 33.15
MP-P2 4/3/2011 3:00 12 30.28
MP-P2 4/3/2011 4:00 12 28.42
MP-P2 4/3/2011 5:00 12 27.81
MP-P2 4/3/2011 6:00 12 27.40
MP-P2 4/3/2011 7:00 12 26.87
MP-P2 4/3/2011 8:00 12 25.95
MP-P2 4/3/2011 9:00 12 25.08
MP-P2 4/3/2011 10:00 12 24.19
MP-P2 4/3/2011 11:00 12 23.32
MP-P2 4/3/2011 12:00 12 23.67
MP-P2 4/3/2011 13:00 12 23.48
MP-P2 4/3/2011 14:00 12 24.39
MP-P2 4/3/2011 15:00 12 26.14
MP-P2 4/3/2011 16:00 12 38.20
MP-P2 4/3/2011 17:00 12 33.72
MP-P2 4/3/2011 18:00 12 29.82
MP-P2 4/3/2011 19:00 12 28.38
MP-P2 4/3/2011 20:00 12 27.81
MP-P2 4/3/2011 21:00 12 27.55
MP-P2 4/3/2011 22:00 12 27.34
MP-P2 4/3/2011 23:00 12 27.09
MP-P2 4/4/2011 0:00 12 26.48
MP-P2 4/4/2011 1:00 12 25.44
MP-P2 4/4/2011 2:00 12 25.45
MP-P2 4/4/2011 3:00 12 24.94
MP-P2 4/4/2011 4:00 12 24.85
MP-P2 4/4/2011 5:00 12 25.73
MP-P2 4/4/2011 6:00 12 26.03
MP-P2 4/4/2011 7:00 12 25.14
MP-P2 4/4/2011 8:00 12 24.98
MP-P2 4/4/2011 9:00 12 24.43
MP-P2 4/4/2011 10:00 12 24.56
MP-P2 4/4/2011 11:00 12 24.57
MP-P2 4/4/2011 12:00 12 24.73
MP-P2 4/4/2011 13:00 12 24.72
MP-P2 4/4/2011 14:00 12 24.77
MP-P2 4/4/2011 15:00 12 24.29
MP-P2 4/4/2011 16:00 12 24.24
MP-P2 4/4/2011 17:00 12 24.00
MP-P2 4/4/2011 18:00 12 23.79
MP-P2 4/4/2011 19:00 12 23.73
MP-P2 4/4/2011 20:00 12 25.27
MP-P2 4/4/2011 21:00 12 53.88
MP-P2 4/4/2011 22:00 12 41.10
MP-P2 4/4/2011 23:00 12 35.37
MP-P2 4/5/2011 0:00 12 28.13
MP-P2 4/5/2011 1:00 12 24.32
MP-P2 4/5/2011 2:00 12 17.21
MP-P2 4/5/2011 3:00 12 17.14
MP-P2 4/5/2011 4:00 12 11.75
MP-P2 4/5/2011 5:00 12 8.52
MP-P2 4/5/2011 6:00 12 7.89
MP-P2 4/5/2011 7:00 12 9.43
MP-P2 4/5/2011 8:00 12 6.67
MP-P2 4/5/2011 9:00 12 9.60
MP-P2 4/5/2011 10:00 12 9.08
MP-P2 4/5/2011 11:00 12 7.65
MP-P2 4/5/2011 12:00 12 6.56
MP-P2 4/5/2011 13:00 12 6.98
MP-P2 4/5/2011 14:00 12 6.64
MP-P2 4/5/2011 15:00 12 5.50
MP-P2 4/5/2011 16:00 12 4.32
MP-P2 4/5/2011 17:00 12 5.98
MP-P2 4/5/2011 18:00 12 7.68
MP-P2 4/5/2011 19:00 12 23.93
MP-P2 4/5/2011 20:00 12 23.50
MP-P2 4/5/2011 21:00 12 19.38
MP-P2 4/5/2011 22:00 12 13.98
MP-P2 4/5/2011 23:00 12 11.94
MP-P2 4/6/2011 0:00 12 8.93
MP-P2 4/6/2011 1:00 12 9.34
MP-P2 4/6/2011 2:00 12 16.73
MP-P2 4/6/2011 3:00 12 22.56
MP-P2 4/6/2011 4:00 12 19.18
MP-P2 4/6/2011 5:00 12 14.99
MP-P2 4/6/2011 6:00 12 25.54
MP-P2 4/6/2011 7:00 12 23.97
MP-P2 4/6/2011 8:00 12 22.48
MP-P2 4/6/2011 9:00 12 23.77
MP-P2 4/6/2011 10:00 12 17.26
MP-P2 4/6/2011 11:00 12 18.38
MP-P2 4/6/2011 12:00 12 18.20
MP-P2 4/6/2011 13:00 12 19.73
MP-P2 4/6/2011 14:00 12 7.68
MP-P2 4/6/2011 15:00 7 17.60
MP-P2 6/14/2011 13:00 3 12.13
MP-P2 6/14/2011 14:00 12 12.50
MP-P2 6/14/2011 15:00 12 12.55
MP-P2 6/14/2011 16:00 12 13.02
MP-P2 6/14/2011 17:00 12 12.93
MP-P2 6/14/2011 18:00 12 13.04
MP-P2 6/14/2011 19:00 12 12.78
MP-P2 6/14/2011 20:00 12 12.63
MP-P2 6/14/2011 21:00 12 12.56
MP-P2 6/14/2011 22:00 12 12.82
MP-P2 6/14/2011 23:00 12 12.69
MP-P2 6/15/2011 0:00 12 12.81
MP-P2 6/15/2011 1:00 12 12.83
MP-P2 6/15/2011 2:00 12 12.93
MP-P2 6/15/2011 3:00 12 12.83
MP-P2 6/15/2011 4:00 12 12.84
MP-P2 6/15/2011 5:00 12 12.93
MP-P2 6/15/2011 6:00 12 12.74
MP-P2 6/15/2011 7:00 12 12.69
MP-P2 6/15/2011 8:00 12 12.51
MP-P2 6/15/2011 9:00 12 12.61
MP-P2 6/15/2011 10:00 12 12.55
MP-P2 6/15/2011 11:00 12 12.73
MP-P2 6/15/2011 12:00 12 12.68
MP-P2 6/15/2011 13:00 12 12.57
MP-P2 6/15/2011 14:00 12 12.34
MP-P2 6/15/2011 15:00 12 12.39
MP-P2 6/15/2011 16:00 12 12.29
MP-P2 6/15/2011 17:00 12 12.42
MP-P2 6/15/2011 18:00 12 12.48
MP-P2 6/15/2011 19:00 12 12.66
MP-P2 6/15/2011 20:00 12 12.58
MP-P2 6/15/2011 21:00 12 12.63
MP-P2 6/15/2011 22:00 12 12.73
MP-P2 6/15/2011 23:00 12 12.77
MP-P2 6/16/2011 0:00 12 12.73
MP-P2 6/16/2011 1:00 12 12.78
MP-P2 6/16/2011 2:00 12 12.66
MP-P2 6/16/2011 3:00 12 12.76
MP-P2 6/16/2011 4:00 12 12.72
MP-P2 6/16/2011 5:00 12 12.88
MP-P2 6/16/2011 6:00 12 12.78
MP-P2 6/16/2011 7:00 12 12.68
MP-P2 6/16/2011 8:00 12 12.48
MP-P2 6/16/2011 9:00 12 12.42
MP-P2 6/16/2011 10:00 12 12.06
MP-P2 6/16/2011 11:00 12 11.88
MP-P2 6/16/2011 12:00 12 12.09
MP-P2 6/16/2011 13:00 12 12.02
MP-P2 6/16/2011 14:00 12 11.94
MP-P2 6/16/2011 15:00 12 12.23
MP-P2 6/16/2011 16:00 12 12.23
MP-P2 6/16/2011 17:00 12 12.28
MP-P2 6/16/2011 18:00 12 12.38
MP-P2 6/16/2011 19:00 12 12.46
MP-P2 6/16/2011 20:00 12 12.51
MP-P2 6/16/2011 21:00 12 12.60
MP-P2 6/16/2011 22:00 12 12.58
MP-P2 6/16/2011 23:00 12 12.77
MP-P2 6/17/2011 0:00 12 12.73
MP-P2 6/17/2011 1:00 12 12.96
MP-P2 6/17/2011 2:00 12 12.99
MP-P2 6/17/2011 3:00 12 13.02
MP-P2 6/17/2011 4:00 12 12.93
MP-P2 6/17/2011 5:00 12 12.91
MP-P2 6/17/2011 6:00 12 12.78
MP-P2 6/17/2011 7:00 12 12.75
MP-P2 6/17/2011 8:00 12 12.68
MP-P2 6/17/2011 9:00 12 12.71
MP-P2 6/17/2011 10:00 12 12.69
MP-P2 6/17/2011 11:00 12 12.84
MP-P2 6/17/2011 12:00 12 12.92
MP-P2 6/17/2011 13:00 12 12.59
MP-P2 6/17/2011 14:00 12 12.46
MP-P2 6/17/2011 15:00 12 11.96
MP-P2 6/17/2011 16:00 12 11.99
MP-P2 6/17/2011 17:00 12 12.04
MP-P2 6/17/2011 18:00 12 11.96
MP-P2 6/17/2011 19:00 12 11.83
MP-P2 6/17/2011 20:00 12 12.15
MP-P2 6/17/2011 21:00 12 12.25
MP-P2 6/17/2011 22:00 12 12.20
MP-P2 6/17/2011 23:00 12 12.28
MP-P2 6/18/2011 0:00 12 12.28
MP-P2 6/18/2011 1:00 12 12.26
MP-P2 6/18/2011 2:00 12 12.15
MP-P2 6/18/2011 3:00 12 12.30
MP-P2 6/18/2011 4:00 12 12.28
MP-P2 6/18/2011 5:00 12 12.37
MP-P2 6/18/2011 6:00 12 12.41
MP-P2 6/18/2011 7:00 12 12.07
MP-P2 6/18/2011 8:00 12 11.84
MP-P2 6/18/2011 9:00 12 11.81
MP-P2 6/18/2011 10:00 12 11.74
MP-P2 6/18/2011 11:00 12 11.61
MP-P2 6/18/2011 12:00 12 11.44
MP-P2 6/18/2011 13:00 12 11.35
MP-P2 6/18/2011 14:00 12 11.33
MP-P2 6/18/2011 15:00 12 11.33
MP-P2 6/18/2011 16:00 12 11.02
MP-P2 6/18/2011 17:00 12 11.06
MP-P2 6/18/2011 18:00 12 11.22
MP-P2 6/18/2011 19:00 12 11.93
MP-P2 6/18/2011 20:00 12 12.44
MP-P2 6/18/2011 21:00 12 12.38
MP-P2 6/18/2011 22:00 12 12.33
MP-P2 6/18/2011 23:00 12 12.38
MP-P2 6/19/2011 0:00 12 12.39
MP-P2 6/19/2011 1:00 12 12.54
MP-P2 6/19/2011 2:00 12 12.55
MP-P2 6/19/2011 3:00 12 12.57
MP-P2 6/19/2011 4:00 12 12.62
MP-P2 6/19/2011 5:00 12 12.45
MP-P2 6/19/2011 6:00 12 12.60
MP-P2 6/19/2011 7:00 12 12.14
MP-P2 6/19/2011 8:00 12 11.46
MP-P2 6/19/2011 9:00 12 11.43
MP-P2 6/19/2011 10:00 12 11.34
MP-P2 6/19/2011 11:00 12 11.90
MP-P2 6/19/2011 12:00 12 11.54
MP-P2 6/19/2011 13:00 12 11.37
MP-P2 6/19/2011 14:00 12 11.36
MP-P2 6/19/2011 15:00 12 11.62
MP-P2 6/19/2011 16:00 12 11.51
MP-P2 6/19/2011 17:00 12 11.63
MP-P2 6/19/2011 18:00 12 11.71
MP-P2 6/19/2011 19:00 12 11.94
MP-P2 6/19/2011 20:00 12 11.92
MP-P2 6/19/2011 21:00 12 12.02
MP-P2 6/19/2011 22:00 12 12.23
MP-P2 6/19/2011 23:00 12 12.06
MP-P2 6/20/2011 0:00 12 12.13
MP-P2 6/20/2011 1:00 12 12.14
MP-P2 6/20/2011 2:00 12 12.21
MP-P2 6/20/2011 3:00 12 12.37
MP-P2 6/20/2011 4:00 12 12.43
MP-P2 6/20/2011 5:00 12 12.38
MP-P2 6/20/2011 6:00 12 12.42
MP-P2 6/20/2011 7:00 12 12.55
MP-P2 6/20/2011 8:00 12 12.32
MP-P2 6/20/2011 9:00 12 12.23
MP-P2 6/20/2011 10:00 12 12.13
MP-P2 6/20/2011 11:00 12 11.76
MP-P2 6/20/2011 12:00 12 11.75
MP-P2 6/20/2011 13:00 12 11.51
MP-P2 6/20/2011 14:00 12 11.43
MP-P2 6/20/2011 15:00 12 11.20
MP-P2 6/20/2011 16:00 12 11.49
MP-P2 6/20/2011 17:00 12 11.65
MP-P2 6/20/2011 18:00 12 11.73
MP-P2 6/20/2011 19:00 12 11.83
MP-P2 6/20/2011 20:00 12 11.99
MP-P2 6/20/2011 21:00 12 12.12
MP-P2 6/20/2011 22:00 12 12.21
MP-P2 6/20/2011 23:00 12 12.25
MP-P2 6/21/2011 0:00 12 12.32
MP-P2 6/21/2011 1:00 12 12.28
MP-P2 6/21/2011 2:00 12 12.28
MP-P2 6/21/2011 3:00 12 12.40
MP-P2 6/21/2011 4:00 12 12.45
MP-P2 6/21/2011 5:00 12 12.52
MP-P2 6/21/2011 6:00 12 12.43
MP-P2 6/21/2011 7:00 12 12.38
MP-P2 6/21/2011 8:00 12 12.13
MP-P2 6/21/2011 9:00 12 12.13
MP-P2 6/21/2011 10:00 12 11.94
MP-P2 6/21/2011 11:00 12 11.41
MP-P2 6/21/2011 12:00 12 11.14
MP-P2 6/21/2011 13:00 12 10.95
MP-P2 6/21/2011 14:00 12 10.84
MP-P2 6/21/2011 15:00 12 10.92
MP-P2 6/21/2011 16:00 12 10.96
MP-P2 6/21/2011 17:00 12 11.14
MP-P2 6/21/2011 18:00 12 12.01
MP-P2 6/21/2011 19:00 12 12.22
MP-P2 6/21/2011 20:00 12 12.11
MP-P2 6/21/2011 21:00 12 12.05
MP-P2 6/21/2011 22:00 12 12.24
MP-P2 6/21/2011 23:00 12 12.24
MP-P2 6/22/2011 0:00 12 12.13
MP-P2 6/22/2011 1:00 12 12.15
MP-P2 6/22/2011 2:00 12 12.07
MP-P2 6/22/2011 3:00 12 12.13
MP-P2 6/22/2011 4:00 12 12.17
MP-P2 6/22/2011 5:00 12 11.98
MP-P2 6/22/2011 6:00 12 12.08
MP-P2 6/22/2011 7:00 12 12.07
MP-P2 6/22/2011 8:00 12 11.81
MP-P2 6/22/2011 9:00 12 11.23
MP-P2 6/22/2011 10:00 12 11.21
MP-P2 6/22/2011 11:00 12 10.89
MP-P2 6/22/2011 12:00 12 10.67
MP-P2 6/22/2011 13:00 12 10.78
MP-P2 6/22/2011 14:00 12 10.40
MP-P2 6/22/2011 15:00 12 10.46
MP-P2 6/22/2011 16:00 12 10.38
MP-P2 6/22/2011 17:00 12 10.86
MP-P2 6/22/2011 18:00 12 11.11
MP-P2 6/22/2011 19:00 12 11.48
MP-P2 6/22/2011 20:00 12 11.54
MP-P2 6/22/2011 21:00 12 11.79
MP-P2 6/22/2011 22:00 12 11.89
MP-P2 6/22/2011 23:00 12 11.98
MP-P2 6/23/2011 0:00 12 12.16
MP-P2 6/23/2011 1:00 12 12.06
MP-P2 6/23/2011 2:00 12 11.91
MP-P2 6/23/2011 3:00 12 12.23
MP-P2 6/23/2011 4:00 12 12.43
MP-P2 6/23/2011 5:00 12 12.30
MP-P2 6/23/2011 6:00 12 12.38
MP-P2 6/23/2011 7:00 12 12.25
MP-P2 6/23/2011 8:00 12 11.87
MP-P2 6/23/2011 9:00 12 11.74
MP-P2 6/23/2011 10:00 12 11.62
MP-P2 6/23/2011 11:00 12 11.42
MP-P2 6/23/2011 12:00 12 11.08
MP-P2 6/23/2011 13:00 12 11.06
MP-P2 6/23/2011 14:00 12 10.87
MP-P2 6/23/2011 15:00 12 10.89
MP-P2 6/23/2011 16:00 12 10.92
MP-P2 6/23/2011 17:00 12 11.25
MP-P2 6/23/2011 18:00 12 11.33
MP-P2 6/23/2011 19:00 12 11.45
MP-P2 6/23/2011 20:00 12 11.59
MP-P2 6/23/2011 21:00 12 11.91
MP-P2 6/23/2011 22:00 12 12.11
MP-P2 6/23/2011 23:00 12 12.25
MP-P2 6/24/2011 0:00 12 12.31
MP-P2 6/24/2011 1:00 12 12.26
MP-P2 6/24/2011 2:00 12 12.14
MP-P2 6/24/2011 3:00 12 12.21
MP-P2 6/24/2011 4:00 12 12.22
MP-P2 6/24/2011 5:00 12 12.18
MP-P2 6/24/2011 6:00 12 12.20
MP-P2 6/24/2011 7:00 12 12.12
MP-P2 6/24/2011 8:00 12 11.73
MP-P2 6/24/2011 9:00 12 11.63
MP-P2 6/24/2011 10:00 12 11.58
MP-P2 6/24/2011 11:00 12 11.58
MP-P2 6/24/2011 12:00 12 11.50
MP-P2 6/24/2011 13:00 12 11.55
MP-P2 6/24/2011 14:00 12 11.56
MP-P2 6/24/2011 15:00 12 11.54
MP-P2 6/24/2011 16:00 12 11.43
MP-P2 6/24/2011 17:00 12 11.29
MP-P2 6/24/2011 18:00 12 11.66
MP-P2 6/24/2011 19:00 12 11.96
MP-P2 6/24/2011 20:00 12 12.08
MP-P2 6/24/2011 21:00 12 11.99
MP-P2 6/24/2011 22:00 12 12.05
MP-P2 6/24/2011 23:00 12 11.92
MP-P2 6/25/2011 0:00 12 12.04
MP-P2 6/25/2011 1:00 12 12.08
MP-P2 6/25/2011 2:00 12 12.23
MP-P2 6/25/2011 3:00 12 12.13
MP-P2 6/25/2011 4:00 12 12.01
MP-P2 6/25/2011 5:00 12 12.17
MP-P2 6/25/2011 6:00 12 12.03
MP-P2 6/25/2011 7:00 12 11.85
MP-P2 6/25/2011 8:00 12 11.59
MP-P2 6/25/2011 9:00 12 11.21
MP-P2 6/25/2011 10:00 12 10.87
MP-P2 6/25/2011 11:00 12 10.98
MP-P2 6/25/2011 12:00 12 11.11
MP-P2 6/25/2011 13:00 12 10.84
MP-P2 6/25/2011 14:00 12 10.94
MP-P2 6/25/2011 15:00 12 10.91
MP-P2 6/25/2011 16:00 12 10.73
MP-P2 6/25/2011 17:00 12 10.81
MP-P2 6/25/2011 18:00 12 10.79
MP-P2 6/25/2011 19:00 12 11.56
MP-P2 6/25/2011 20:00 12 12.00
MP-P2 6/25/2011 21:00 12 12.08
MP-P2 6/25/2011 22:00 12 12.11
MP-P2 6/25/2011 23:00 12 12.19
MP-P2 6/26/2011 0:00 12 12.27
MP-P2 6/26/2011 1:00 12 12.30
MP-P2 6/26/2011 2:00 12 12.33
MP-P2 6/26/2011 3:00 12 12.28
MP-P2 6/26/2011 4:00 12 12.30
MP-P2 6/26/2011 5:00 12 12.29
MP-P2 6/26/2011 6:00 12 12.17
MP-P2 6/26/2011 7:00 12 12.13
MP-P2 6/26/2011 8:00 12 11.08
MP-P2 6/26/2011 9:00 12 11.13
MP-P2 6/26/2011 10:00 12 11.05
MP-P2 6/26/2011 11:00 12 11.09
MP-P2 6/26/2011 12:00 12 10.69
MP-P2 6/26/2011 13:00 12 10.58
MP-P2 6/26/2011 14:00 12 10.83
MP-P2 6/26/2011 15:00 12 11.23
MP-P2 6/26/2011 16:00 12 11.28
MP-P2 6/26/2011 17:00 12 11.17
MP-P2 6/26/2011 18:00 12 11.20
MP-P2 6/26/2011 19:00 12 11.33
MP-P2 6/26/2011 20:00 12 11.43
MP-P2 6/26/2011 21:00 12 11.36
MP-P2 6/26/2011 22:00 12 11.38
MP-P2 6/26/2011 23:00 12 11.28
MP-P2 6/27/2011 0:00 12 11.31
MP-P2 6/27/2011 1:00 12 11.26
MP-P2 6/27/2011 2:00 12 11.29
MP-P2 6/27/2011 3:00 12 11.38
MP-P2 6/27/2011 4:00 12 11.33
MP-P2 6/27/2011 5:00 12 11.25
MP-P2 6/27/2011 6:00 12 11.17
MP-P2 6/27/2011 7:00 12 11.18
MP-P2 6/27/2011 8:00 12 11.19
MP-P2 6/27/2011 9:00 12 11.34
MP-P2 6/27/2011 10:00 12 11.32
MP-P2 6/27/2011 11:00 12 11.46
MP-P2 6/27/2011 12:00 12 11.56
MP-P2 6/27/2011 13:00 12 11.68
MP-P2 6/27/2011 14:00 12 11.60
MP-P2 6/27/2011 15:00 12 11.68
MP-P2 6/27/2011 16:00 12 12.24
MP-P2 6/27/2011 17:00 12 12.12
MP-P2 6/27/2011 18:00 12 11.93
MP-P2 6/27/2011 19:00 12 11.95
MP-P2 6/27/2011 20:00 12 12.17
MP-P2 6/27/2011 21:00 12 12.25
MP-P2 6/27/2011 22:00 12 12.46
MP-P2 6/27/2011 23:00 12 12.43
MP-P2 6/28/2011 0:00 12 12.36
MP-P2 6/28/2011 1:00 12 12.28
MP-P2 6/28/2011 2:00 12 12.38
MP-P2 6/28/2011 3:00 12 12.36
MP-P2 6/28/2011 4:00 12 12.34
MP-P2 6/28/2011 5:00 12 12.29
MP-P2 6/28/2011 6:00 12 12.23
MP-P2 6/28/2011 7:00 12 12.18
MP-P2 6/28/2011 8:00 12 12.14
MP-P2 6/28/2011 9:00 12 12.27
MP-P2 6/28/2011 10:00 12 12.08
MP-P2 6/28/2011 11:00 12 12.40
MP-P2 6/28/2011 12:00 12 12.65
MP-P2 6/28/2011 13:00 12 12.53
MP-P2 6/28/2011 14:00 12 12.70
MP-P2 6/28/2011 15:00 12 12.03
MP-P2 6/28/2011 16:00 12 11.88
MP-P2 6/28/2011 17:00 12 11.87
MP-P2 6/28/2011 18:00 12 11.34
MP-P2 6/28/2011 19:00 12 12.30
MP-P2 6/28/2011 20:00 12 12.43
MP-P2 6/28/2011 21:00 12 12.40
MP-P2 6/28/2011 22:00 12 12.33
MP-P2 6/28/2011 23:00 12 12.25
MP-P2 6/29/2011 0:00 12 12.38
MP-P2 6/29/2011 1:00 12 12.26
MP-P2 6/29/2011 2:00 12 12.28
MP-P2 6/29/2011 3:00 12 12.21
MP-P2 6/29/2011 4:00 12 12.28
MP-P2 6/29/2011 5:00 12 11.99
MP-P2 6/29/2011 6:00 12 12.01
MP-P2 6/29/2011 7:00 12 12.11
MP-P2 6/29/2011 8:00 12 12.08
MP-P2 6/29/2011 9:00 12 12.13
MP-P2 6/29/2011 10:00 12 12.07
MP-P2 6/29/2011 11:00 12 12.64
MP-P2 6/29/2011 12:00 12 12.86
MP-P2 6/29/2011 13:00 12 12.95
MP-P2 6/29/2011 14:00 12 13.09
MP-P2 6/29/2011 15:00 12 12.80
MP-P2 6/29/2011 16:00 12 12.65
MP-P2 6/29/2011 17:00 12 12.35
MP-P2 6/29/2011 18:00 12 12.33
MP-P2 6/29/2011 19:00 12 12.13
MP-P2 6/29/2011 20:00 12 12.13
MP-P2 6/29/2011 21:00 12 12.33
MP-P2 6/29/2011 22:00 12 12.26
MP-P2 6/29/2011 23:00 12 12.21
MP-P2 6/30/2011 0:00 12 12.20
MP-P2 6/30/2011 1:00 12 12.21
MP-P2 6/30/2011 2:00 12 12.14
MP-P2 6/30/2011 3:00 12 12.17
MP-P2 6/30/2011 4:00 12 12.14
MP-P2 6/30/2011 5:00 12 12.08
MP-P2 6/30/2011 6:00 12 11.93
MP-P2 6/30/2011 7:00 12 11.96
MP-P2 6/30/2011 8:00 12 11.91
MP-P2 6/30/2011 9:00 12 11.01
MP-P2 6/30/2011 10:00 12 11.58
MP-P2 6/30/2011 11:00 12 12.24
MP-P2 6/30/2011 12:00 12 11.73
MP-P2 6/30/2011 13:00 12 11.66
MP-P2 6/30/2011 14:00 12 12.06
MP-P2 6/30/2011 15:00 12 12.91
MP-P2 6/30/2011 16:00 12 12.69
MP-P2 6/30/2011 17:00 12 12.17
MP-P2 6/30/2011 18:00 12 12.32
MP-P2 6/30/2011 19:00 12 12.24
MP-P2 6/30/2011 20:00 12 11.96
MP-P2 6/30/2011 21:00 12 12.19
MP-P2 6/30/2011 22:00 12 12.15
MP-P2 6/30/2011 23:00 12 12.03
MP-P2 7/1/2011 0:00 12 12.12
MP-P2 7/1/2011 1:00 12 11.94
MP-P2 7/1/2011 2:00 12 12.06
MP-P2 7/1/2011 3:00 12 12.16
MP-P2 7/1/2011 4:00 12 11.98
MP-P2 7/1/2011 5:00 12 11.98
MP-P2 7/1/2011 6:00 12 12.13
MP-P2 7/1/2011 7:00 12 12.09
MP-P2 7/1/2011 8:00 12 12.11
MP-P2 7/1/2011 9:00 12 12.31
MP-P2 7/1/2011 10:00 12 12.53
MP-P2 7/1/2011 11:00 12 13.00
MP-P2 7/1/2011 12:00 12 12.98
MP-P2 7/1/2011 13:00 12 12.96
MP-P2 7/1/2011 14:00 12 13.07
MP-P2 7/1/2011 15:00 12 13.57
MP-P2 7/1/2011 16:00 12 13.52
MP-P2 7/1/2011 17:00 12 13.55
MP-P2 7/1/2011 18:00 12 14.03
MP-P2 7/1/2011 19:00 12 13.47
MP-P2 7/1/2011 20:00 12 13.18
MP-P2 7/1/2011 21:00 12 12.93
MP-P2 7/1/2011 22:00 12 12.90
MP-P2 7/1/2011 23:00 12 12.96
MP-P2 7/2/2011 0:00 12 13.16
MP-P2 7/2/2011 1:00 12 13.39
MP-P2 7/2/2011 2:00 12 13.67
MP-P2 7/2/2011 3:00 12 13.58
MP-P2 7/2/2011 4:00 12 13.28
MP-P2 7/2/2011 5:00 12 13.20
MP-P2 7/2/2011 6:00 12 13.09
MP-P2 7/2/2011 7:00 12 13.13
MP-P2 7/2/2011 8:00 12 12.87
MP-P2 7/2/2011 9:00 12 12.08
MP-P2 7/2/2011 10:00 12 12.12
MP-P2 7/2/2011 11:00 12 12.44
MP-P2 7/2/2011 12:00 12 12.57
MP-P2 7/2/2011 13:00 12 12.78
MP-P2 7/2/2011 14:00 12 13.02
MP-P2 7/2/2011 15:00 12 13.95
MP-P2 7/2/2011 16:00 12 14.13
MP-P2 7/2/2011 17:00 12 14.02
MP-P2 7/2/2011 18:00 12 14.05
MP-P2 7/2/2011 19:00 12 14.06
MP-P2 7/2/2011 20:00 12 13.88
MP-P2 7/2/2011 21:00 12 13.99
MP-P2 7/2/2011 22:00 12 14.06
MP-P2 7/2/2011 23:00 12 14.04
MP-P2 7/3/2011 0:00 12 14.00
MP-P2 7/3/2011 1:00 12 13.94
MP-P2 7/3/2011 2:00 12 13.97
MP-P2 7/3/2011 3:00 12 14.15
MP-P2 7/3/2011 4:00 12 13.94
MP-P2 7/3/2011 5:00 12 13.75
MP-P2 7/3/2011 6:00 12 13.80
MP-P2 7/3/2011 7:00 12 13.79
MP-P2 7/3/2011 8:00 12 13.67
MP-P2 7/3/2011 9:00 12 13.87
MP-P2 7/3/2011 10:00 12 14.16
MP-P2 7/3/2011 11:00 12 14.25
MP-P2 7/3/2011 12:00 12 14.41
MP-P2 7/3/2011 13:00 12 14.78
MP-P2 7/3/2011 14:00 12 14.99
MP-P2 7/3/2011 15:00 12 15.00
MP-P2 7/3/2011 16:00 12 14.73
MP-P2 7/3/2011 17:00 12 14.40
MP-P2 7/3/2011 18:00 12 14.04
MP-P2 7/3/2011 19:00 12 13.98
MP-P2 7/3/2011 20:00 12 13.89
MP-P2 7/3/2011 21:00 12 13.91
MP-P2 7/3/2011 22:00 12 13.96
MP-P2 7/3/2011 23:00 12 13.97
MP-P2 7/4/2011 0:00 12 14.06
MP-P2 7/4/2011 1:00 12 14.03
MP-P2 7/4/2011 2:00 12 14.27
MP-P2 7/4/2011 3:00 12 14.23
MP-P2 7/4/2011 4:00 12 14.21
MP-P2 7/4/2011 5:00 12 14.35
MP-P2 7/4/2011 6:00 12 14.31
MP-P2 7/4/2011 7:00 12 14.50
MP-P2 7/4/2011 8:00 12 14.68
MP-P2 7/4/2011 9:00 12 14.86
MP-P2 7/4/2011 10:00 12 15.20
MP-P2 7/4/2011 11:00 12 15.47
MP-P2 7/4/2011 12:00 12 15.55
MP-P2 7/4/2011 13:00 12 15.73
MP-P2 7/4/2011 14:00 12 15.87
MP-P2 7/4/2011 15:00 12 15.18
MP-P2 7/4/2011 16:00 12 14.85
MP-P2 7/4/2011 17:00 12 14.73
MP-P2 7/4/2011 18:00 12 14.61
MP-P2 7/4/2011 19:00 12 14.73
MP-P2 7/4/2011 20:00 12 14.60
MP-P2 7/4/2011 21:00 12 14.65
MP-P2 7/4/2011 22:00 12 14.64
MP-P2 7/4/2011 23:00 12 14.82
MP-P2 7/5/2011 0:00 12 14.73
MP-P2 7/5/2011 1:00 12 14.93
MP-P2 7/5/2011 2:00 12 14.88
MP-P2 7/5/2011 3:00 12 14.99
MP-P2 7/5/2011 4:00 12 14.99
MP-P2 7/5/2011 5:00 12 14.96
MP-P2 7/5/2011 6:00 12 15.06
MP-P2 7/5/2011 7:00 12 15.18
MP-P2 7/5/2011 8:00 12 15.24
MP-P2 7/5/2011 9:00 12 15.33
MP-P2 7/5/2011 10:00 12 15.61
MP-P2 7/5/2011 11:00 12 14.86
MP-P2 7/5/2011 12:00 12 15.14
MP-P2 7/5/2011 13:00 12 14.03
MP-P2 7/5/2011 14:00 12 13.77
MP-P2 7/5/2011 15:00 12 13.93
MP-P2 7/5/2011 16:00 12 14.02
MP-P2 7/5/2011 17:00 12 13.86
MP-P2 7/5/2011 18:00 12 13.97
MP-P2 7/5/2011 19:00 12 14.16
MP-P2 7/5/2011 20:00 12 14.33
MP-P2 7/5/2011 21:00 12 14.25
MP-P2 7/5/2011 22:00 12 14.19
MP-P2 7/5/2011 23:00 12 14.31
MP-P2 7/6/2011 0:00 12 14.29
MP-P2 7/6/2011 1:00 12 14.30
MP-P2 7/6/2011 2:00 12 14.28
MP-P2 7/6/2011 3:00 12 14.13
MP-P2 7/6/2011 4:00 12 14.10
MP-P2 7/6/2011 5:00 12 14.14
MP-P2 7/6/2011 6:00 12 14.20
MP-P2 7/6/2011 7:00 12 14.02
MP-P2 7/6/2011 8:00 12 14.23
MP-P2 7/6/2011 9:00 12 14.78
MP-P2 7/6/2011 10:00 12 14.56
MP-P2 7/6/2011 11:00 12 14.82
MP-P2 7/6/2011 12:00 12 14.56
MP-P2 7/6/2011 13:00 12 14.28
MP-P2 7/6/2011 14:00 12 13.96
MP-P2 7/6/2011 15:00 12 14.18
MP-P2 7/6/2011 16:00 12 14.16
MP-P2 7/6/2011 17:00 12 13.93
MP-P2 7/6/2011 18:00 12 13.96
MP-P2 7/6/2011 19:00 12 14.14
MP-P2 7/6/2011 20:00 12 14.08
MP-P2 7/6/2011 21:00 12 14.18
MP-P2 7/6/2011 22:00 12 14.26
MP-P2 7/6/2011 23:00 12 14.38
MP-P2 7/7/2011 0:00 12 14.37
MP-P2 7/7/2011 1:00 12 14.14
MP-P2 7/7/2011 2:00 12 14.33
MP-P2 7/7/2011 3:00 12 14.37
MP-P2 7/7/2011 4:00 12 14.36
MP-P2 7/7/2011 5:00 12 14.24
MP-P2 7/7/2011 6:00 12 14.23
MP-P2 7/7/2011 7:00 12 14.23
MP-P2 7/7/2011 8:00 12 13.45
MP-P2 7/7/2011 9:00 12 13.61
MP-P2 7/7/2011 10:00 12 13.95
MP-P2 7/7/2011 11:00 12 13.58
MP-P2 7/7/2011 12:00 12 13.68
MP-P2 7/7/2011 13:00 12 13.33
MP-P2 7/7/2011 14:00 12 13.58
MP-P2 7/7/2011 15:00 12 14.21
MP-P2 7/7/2011 16:00 12 14.02
MP-P2 7/7/2011 17:00 12 13.85
MP-P2 7/7/2011 18:00 12 13.77
MP-P2 7/7/2011 19:00 12 13.76
MP-P2 7/7/2011 20:00 12 13.63
MP-P2 7/7/2011 21:00 12 13.67
MP-P2 7/7/2011 22:00 12 13.58
MP-P2 7/7/2011 23:00 12 13.70
MP-P2 7/8/2011 0:00 12 13.75
MP-P2 7/8/2011 1:00 12 13.83
MP-P2 7/8/2011 2:00 12 13.65
MP-P2 7/8/2011 3:00 12 13.78
MP-P2 7/8/2011 4:00 12 13.73
MP-P2 7/8/2011 5:00 12 13.48
MP-P2 7/8/2011 6:00 12 13.62
MP-P2 7/8/2011 7:00 12 13.68
MP-P2 7/8/2011 8:00 12 13.58
MP-P2 7/8/2011 9:00 12 13.64
MP-P2 7/8/2011 10:00 12 13.65
MP-P2 7/8/2011 11:00 12 13.82
MP-P2 7/8/2011 12:00 12 14.18
MP-P2 7/8/2011 13:00 12 14.30
MP-P2 7/8/2011 14:00 12 13.99
MP-P2 7/8/2011 15:00 12 13.75
MP-P2 7/8/2011 16:00 12 13.66
MP-P2 7/8/2011 17:00 12 13.47
MP-P2 7/8/2011 18:00 12 13.62
MP-P2 7/8/2011 19:00 12 13.68
MP-P2 7/8/2011 20:00 12 13.73
MP-P2 7/8/2011 21:00 12 13.70
MP-P2 7/8/2011 22:00 12 13.62
MP-P2 7/8/2011 23:00 12 13.70
MP-P2 7/9/2011 0:00 12 13.74
MP-P2 7/9/2011 1:00 12 13.69
MP-P2 7/9/2011 2:00 12 13.65
MP-P2 7/9/2011 3:00 12 13.85
MP-P2 7/9/2011 4:00 12 13.83
MP-P2 7/9/2011 5:00 12 13.82
MP-P2 7/9/2011 6:00 12 13.89
MP-P2 7/9/2011 7:00 12 13.93
MP-P2 7/9/2011 8:00 12 13.21
MP-P2 7/9/2011 9:00 12 12.67
MP-P2 7/9/2011 10:00 12 12.77
MP-P2 7/9/2011 11:00 12 12.89
MP-P2 7/9/2011 12:00 12 12.95
MP-P2 7/9/2011 13:00 12 12.91
MP-P2 7/9/2011 14:00 12 12.91
MP-P2 7/9/2011 15:00 12 12.78
MP-P2 7/9/2011 16:00 12 12.74
MP-P2 7/9/2011 17:00 12 12.67
MP-P2 7/9/2011 18:00 12 13.22
MP-P2 7/9/2011 19:00 12 13.65
MP-P2 7/9/2011 20:00 12 13.48
MP-P2 7/9/2011 21:00 12 13.52
MP-P2 7/9/2011 22:00 12 13.66
MP-P2 7/9/2011 23:00 12 13.77
MP-P2 7/10/2011 0:00 12 13.66
MP-P2 7/10/2011 1:00 12 13.75
MP-P2 7/10/2011 2:00 12 13.85
MP-P2 7/10/2011 3:00 12 13.84
MP-P2 7/10/2011 4:00 12 13.70
MP-P2 7/10/2011 5:00 12 13.74
MP-P2 7/10/2011 6:00 12 13.91
MP-P2 7/10/2011 7:00 12 13.93
MP-P2 7/10/2011 8:00 12 13.73
MP-P2 7/10/2011 9:00 12 13.76
MP-P2 7/10/2011 10:00 12 14.03
MP-P2 7/10/2011 11:00 12 14.53
MP-P2 7/10/2011 12:00 12 14.39
MP-P2 7/10/2011 13:00 12 14.05
MP-P2 7/10/2011 14:00 12 14.13
MP-P2 7/10/2011 15:00 12 13.96
MP-P2 7/10/2011 16:00 12 14.17
MP-P2 7/10/2011 17:00 12 14.21
MP-P2 7/10/2011 18:00 12 14.31
MP-P2 7/10/2011 19:00 12 14.33
MP-P2 7/10/2011 20:00 12 14.43
MP-P2 7/10/2011 21:00 12 14.32
MP-P2 7/10/2011 22:00 12 14.36
MP-P2 7/10/2011 23:00 12 14.43
MP-P2 7/11/2011 0:00 12 14.38
MP-P2 7/11/2011 1:00 12 14.36
MP-P2 7/11/2011 2:00 12 14.61
MP-P2 7/11/2011 3:00 12 14.48
MP-P2 7/11/2011 4:00 12 14.46
MP-P2 7/11/2011 5:00 12 14.42
MP-P2 7/11/2011 6:00 12 14.36
MP-P2 7/11/2011 7:00 12 14.50
MP-P2 7/11/2011 8:00 12 14.35
MP-P2 7/11/2011 9:00 12 14.14
MP-P2 7/11/2011 10:00 12 14.13
MP-P2 7/11/2011 11:00 12 14.21
MP-P2 7/11/2011 12:00 12 14.16
MP-P2 7/11/2011 13:00 12 14.01
MP-P2 7/11/2011 14:00 12 13.83
MP-P2 7/11/2011 15:00 12 13.95
MP-P2 7/11/2011 16:00 12 13.90
MP-P2 7/11/2011 17:00 12 13.81
MP-P2 7/11/2011 18:00 12 13.94
MP-P2 7/11/2011 19:00 12 14.04
MP-P2 7/11/2011 20:00 12 14.02
MP-P2 7/11/2011 21:00 12 14.03
MP-P2 7/11/2011 22:00 12 13.99
MP-P2 7/11/2011 23:00 12 14.13
MP-P2 7/12/2011 0:00 12 14.23
MP-P2 7/12/2011 1:00 12 14.09
MP-P2 7/12/2011 2:00 12 14.03
MP-P2 7/12/2011 3:00 12 14.20
MP-P2 7/12/2011 4:00 12 14.29
MP-P2 7/12/2011 5:00 12 14.34
MP-P2 7/12/2011 6:00 12 14.29
MP-P2 7/12/2011 7:00 12 14.37
MP-P2 7/12/2011 8:00 12 14.19
MP-P2 7/12/2011 9:00 12 14.00
MP-P2 7/12/2011 10:00 12 13.83
MP-P2 7/12/2011 11:00 12 13.83
MP-P2 7/12/2011 12:00 12 13.98
MP-P2 7/12/2011 13:00 12 13.96
MP-P2 7/12/2011 14:00 12 13.83
MP-P2 7/12/2011 15:00 12 13.73
MP-P2 7/12/2011 16:00 12 13.84
MP-P2 7/12/2011 17:00 12 13.87
MP-P2 7/12/2011 18:00 12 14.03
MP-P2 7/12/2011 19:00 12 13.97
MP-P2 7/12/2011 20:00 12 14.16
MP-P2 7/12/2011 21:00 12 14.31
MP-P2 7/12/2011 22:00 12 14.28
MP-P2 7/12/2011 23:00 12 14.28
MP-P2 7/13/2011 0:00 12 14.20
MP-P2 7/13/2011 1:00 12 14.22
MP-P2 7/13/2011 2:00 12 14.15
MP-P2 7/13/2011 3:00 12 14.13
MP-P2 7/13/2011 4:00 12 14.20
MP-P2 7/13/2011 5:00 12 14.05
MP-P2 7/13/2011 6:00 12 14.16
MP-P2 7/13/2011 7:00 12 14.22
MP-P2 7/13/2011 8:00 12 13.99
MP-P2 7/13/2011 9:00 12 13.98
MP-P2 7/13/2011 10:00 12 13.79
MP-P2 7/13/2011 11:00 12 12.88
MP-P2 7/13/2011 12:00 12 12.95
MP-P2 7/13/2011 13:00 12 12.78
MP-P2 7/13/2011 14:00 12 12.73
MP-P2 7/13/2011 15:00 12 12.48
MP-P2 7/13/2011 16:00 12 12.60
MP-P2 7/13/2011 17:00 12 12.66
MP-P2 7/13/2011 18:00 12 12.77
MP-P2 7/13/2011 19:00 12 13.71
MP-P2 7/13/2011 20:00 12 13.99
MP-P2 7/13/2011 21:00 12 13.93
MP-P2 7/13/2011 22:00 12 13.99
MP-P2 7/13/2011 23:00 12 13.86
MP-P2 7/14/2011 0:00 12 13.96
MP-P2 7/14/2011 1:00 12 13.99
MP-P2 7/14/2011 2:00 12 14.04
MP-P2 7/14/2011 3:00 12 14.04
MP-P2 7/14/2011 4:00 12 13.87
MP-P2 7/14/2011 5:00 12 13.94
MP-P2 7/14/2011 6:00 12 13.88
MP-P2 7/14/2011 7:00 12 13.88
MP-P2 7/14/2011 8:00 12 12.93
MP-P2 7/14/2011 9:00 12 12.48
MP-P2 7/14/2011 10:00 12 12.54
MP-P2 7/14/2011 11:00 12 12.62
MP-P2 7/14/2011 12:00 12 12.52
MP-P2 7/14/2011 13:00 12 12.34
MP-P2 7/14/2011 14:00 12 12.31
MP-P2 7/14/2011 15:00 12 12.40
MP-P2 7/14/2011 16:00 12 12.25
MP-P2 7/14/2011 17:00 12 13.05
MP-P2 7/14/2011 18:00 12 13.21
MP-P2 7/14/2011 19:00 12 13.52
MP-P2 7/14/2011 20:00 12 13.74
MP-P2 7/14/2011 21:00 12 13.71
MP-P2 7/14/2011 22:00 12 13.91
MP-P2 7/14/2011 23:00 12 13.79
MP-P2 7/15/2011 0:00 12 13.96
MP-P2 7/15/2011 1:00 12 14.01
MP-P2 7/15/2011 2:00 12 13.98
MP-P2 7/15/2011 3:00 12 13.89
MP-P2 7/15/2011 4:00 12 13.78
MP-P2 7/15/2011 5:00 12 13.87
MP-P2 7/15/2011 6:00 12 13.95
MP-P2 7/15/2011 7:00 12 13.84
MP-P2 7/15/2011 8:00 12 13.64
MP-P2 7/15/2011 9:00 12 13.50
MP-P2 7/15/2011 10:00 12 13.31
MP-P2 7/15/2011 11:00 12 13.31
MP-P2 7/15/2011 12:00 12 13.55
MP-P2 7/15/2011 13:00 12 12.13
MP-P2 7/15/2011 14:00 12 12.35
MP-P2 7/15/2011 15:00 12 12.48
MP-P2 7/15/2011 16:00 12 12.44
MP-P2 7/15/2011 17:00 12 12.44
MP-P2 7/15/2011 18:00 12 12.58
MP-P2 7/15/2011 19:00 12 12.73
MP-P2 7/15/2011 20:00 12 12.83
MP-P2 7/15/2011 21:00 12 12.96
MP-P2 7/15/2011 22:00 12 12.83
MP-P2 7/15/2011 23:00 12 12.96
MP-P2 7/16/2011 0:00 12 13.03
MP-P2 7/16/2011 1:00 12 12.99
MP-P2 7/16/2011 2:00 12 13.11
MP-P2 7/16/2011 3:00 12 13.05
MP-P2 7/16/2011 4:00 12 13.12
MP-P2 7/16/2011 5:00 12 13.08
MP-P2 7/16/2011 6:00 12 13.07
MP-P2 7/16/2011 7:00 12 13.01
MP-P2 7/16/2011 8:00 12 12.84
MP-P2 7/16/2011 9:00 12 12.94
MP-P2 7/16/2011 10:00 12 13.03
MP-P2 7/16/2011 11:00 12 13.12
MP-P2 7/16/2011 12:00 12 11.93
MP-P2 7/16/2011 13:00 12 11.48
MP-P2 7/16/2011 14:00 12 11.25
MP-P2 7/16/2011 15:00 12 9.50
MP-P2 7/16/2011 16:00 12 8.33
MP-P2 7/16/2011 17:00 12 8.59
MP-P2 7/16/2011 18:00 12 9.53
MP-P2 7/16/2011 19:00 12 9.91
MP-P2 7/16/2011 20:00 12 10.04
MP-P2 7/16/2011 21:00 12 10.06
MP-P2 7/16/2011 22:00 12 9.99
MP-P2 7/16/2011 23:00 12 10.10
MP-P2 7/17/2011 0:00 12 9.99
MP-P2 7/17/2011 1:00 12 10.04
MP-P2 7/17/2011 2:00 12 10.11
MP-P2 7/17/2011 3:00 12 10.54
MP-P2 7/17/2011 4:00 12 11.47
MP-P2 7/17/2011 5:00 12 10.99
MP-P2 7/17/2011 6:00 12 10.58
MP-P2 7/17/2011 7:00 12 10.18
MP-P2 7/17/2011 8:00 12 10.06
MP-P2 7/17/2011 9:00 12 10.00
MP-P2 7/17/2011 10:00 12 9.76
MP-P2 7/17/2011 11:00 12 9.68
MP-P2 7/17/2011 12:00 12 8.85
MP-P2 7/17/2011 13:00 12 8.75
MP-P2 7/17/2011 14:00 12 8.50
MP-P2 7/17/2011 15:00 12 8.38
MP-P2 7/17/2011 16:00 12 8.53
MP-P2 7/17/2011 17:00 12 9.21
MP-P2 7/17/2011 18:00 12 9.40
MP-P2 7/17/2011 19:00 12 9.57
MP-P2 7/17/2011 20:00 12 9.59
MP-P2 7/17/2011 21:00 12 9.74
MP-P2 7/17/2011 22:00 12 9.79
MP-P2 7/17/2011 23:00 12 9.78
MP-P2 7/18/2011 0:00 12 9.88
MP-P2 7/18/2011 1:00 12 9.82
MP-P2 7/18/2011 2:00 12 9.78
MP-P2 7/18/2011 3:00 12 9.96
MP-P2 7/18/2011 4:00 12 10.16
MP-P2 7/18/2011 5:00 12 10.16
MP-P2 7/18/2011 6:00 12 10.44
MP-P2 7/18/2011 7:00 12 10.57
MP-P2 7/18/2011 8:00 12 10.41
MP-P2 7/18/2011 9:00 12 10.05
MP-P2 7/18/2011 10:00 12 10.31
MP-P2 7/18/2011 11:00 12 10.29
MP-P2 7/18/2011 12:00 12 10.53
MP-P2 7/18/2011 13:00 12 10.54
MP-P2 7/18/2011 14:00 12 10.81
MP-P2 7/18/2011 15:00 12 10.64
MP-P2 7/18/2011 16:00 12 10.43
MP-P2 7/18/2011 17:00 12 10.26
MP-P2 7/18/2011 18:00 12 10.27
MP-P2 7/18/2011 19:00 12 10.39
MP-P2 7/18/2011 20:00 12 10.58
MP-P2 7/18/2011 21:00 12 10.17
MP-P2 7/18/2011 22:00 12 10.21
MP-P2 7/18/2011 23:00 12 10.15
MP-P2 7/19/2011 0:00 12 10.09
MP-P2 7/19/2011 1:00 12 10.30
MP-P2 7/19/2011 2:00 12 10.22
MP-P2 7/19/2011 3:00 12 10.23
MP-P2 7/19/2011 4:00 12 10.28
MP-P2 7/19/2011 5:00 12 10.21
MP-P2 7/19/2011 6:00 12 10.28
MP-P2 7/19/2011 7:00 12 10.26
MP-P2 7/19/2011 8:00 12 9.99
MP-P2 7/19/2011 9:00 12 9.93
MP-P2 7/19/2011 10:00 11 9.15
MP-P2 7/19/2011 11:00 12 10.23
MP-P2 7/19/2011 12:00 12 10.28
MP-P2 7/19/2011 13:00 12 9.81
MP-P2 7/19/2011 14:00 12 9.53
MP-P2 7/19/2011 15:00 12 9.49
MP-P2 7/19/2011 16:00 12 9.29
MP-P2 7/19/2011 17:00 12 9.23
MP-P2 7/19/2011 18:00 12 8.98
MP-P2 7/19/2011 19:00 12 8.92
MP-P2 7/19/2011 20:00 12 8.78
MP-P2 7/19/2011 21:00 12 8.69
MP-P2 7/19/2011 22:00 12 8.91
MP-P2 7/19/2011 23:00 12 9.03
MP-P2 7/20/2011 0:00 12 9.09
MP-P2 7/20/2011 1:00 12 9.17
MP-P2 7/20/2011 2:00 12 9.33
MP-P2 7/20/2011 3:00 12 9.60
MP-P2 7/20/2011 4:00 12 9.89
MP-P2 7/20/2011 5:00 12 10.40
MP-P2 7/20/2011 6:00 12 9.79
MP-P2 7/20/2011 7:00 12 9.60
MP-P2 7/20/2011 8:00 12 9.54
MP-P2 7/20/2011 9:00 12 9.20
MP-P2 7/20/2011 10:00 12 8.74
MP-P2 7/20/2011 11:00 12 8.57
MP-P2 7/20/2011 12:00 12 8.59
MP-P2 7/20/2011 13:00 12 8.43
MP-P2 7/20/2011 14:00 12 8.21
MP-P2 7/20/2011 15:00 12 8.33
MP-P2 7/20/2011 16:00 12 8.28
MP-P2 7/20/2011 17:00 12 8.31
MP-P2 7/20/2011 18:00 12 8.46
MP-P2 7/20/2011 19:00 12 8.76
MP-P2 7/20/2011 20:00 12 8.85
MP-P2 7/20/2011 21:00 12 8.96
MP-P2 7/20/2011 22:00 12 8.93
MP-P2 7/20/2011 23:00 12 9.01
MP-P2 7/21/2011 0:00 12 8.84
MP-P2 7/21/2011 1:00 12 8.88
MP-P2 7/21/2011 2:00 12 8.90
MP-P2 7/21/2011 3:00 12 8.99
MP-P2 7/21/2011 4:00 12 9.03
MP-P2 7/21/2011 5:00 12 8.89
MP-P2 7/21/2011 6:00 12 8.91
MP-P2 7/21/2011 7:00 12 8.88
MP-P2 7/21/2011 8:00 12 8.61
MP-P2 7/21/2011 9:00 12 7.55
MP-P2 7/21/2011 10:00 12 7.28
MP-P2 7/21/2011 11:00 12 7.23
MP-P2 7/21/2011 12:00 12 7.13
MP-P2 7/21/2011 13:00 12 6.92
MP-P2 7/21/2011 14:00 12 6.98
MP-P2 7/21/2011 15:00 12 6.79
MP-P2 7/21/2011 16:00 12 7.52
MP-P2 7/21/2011 17:00 12 7.58
MP-P2 7/21/2011 18:00 12 7.81
MP-P2 7/21/2011 19:00 12 8.33
MP-P2 7/21/2011 20:00 12 8.26
MP-P2 7/21/2011 21:00 12 8.48
MP-P2 7/21/2011 22:00 12 8.44
MP-P2 7/21/2011 23:00 12 8.48
MP-P2 7/22/2011 0:00 12 8.49
MP-P2 7/22/2011 1:00 12 8.50
MP-P2 7/22/2011 2:00 12 8.51
MP-P2 7/22/2011 3:00 12 8.52
MP-P2 7/22/2011 4:00 12 8.52
MP-P2 7/22/2011 5:00 12 8.49
MP-P2 7/22/2011 6:00 12 8.58
MP-P2 7/22/2011 7:00 12 8.46
MP-P2 7/22/2011 8:00 12 8.12
MP-P2 7/22/2011 9:00 12 7.98
MP-P2 7/22/2011 10:00 12 7.83
MP-P2 7/22/2011 11:00 12 7.90
MP-P2 7/22/2011 12:00 12 7.83
MP-P2 7/22/2011 13:00 12 7.60
MP-P2 7/22/2011 14:00 12 7.37
MP-P2 7/22/2011 15:00 12 7.66
MP-P2 7/22/2011 16:00 12 7.52
MP-P2 7/22/2011 17:00 12 7.66
MP-P2 7/22/2011 18:00 12 7.80
MP-P2 7/22/2011 19:00 12 7.97
MP-P2 7/22/2011 20:00 12 8.02
MP-P2 7/22/2011 21:00 12 8.15
MP-P2 7/22/2011 22:00 12 8.24
MP-P2 7/22/2011 23:00 12 8.35
MP-P2 7/23/2011 0:00 12 8.34
MP-P2 7/23/2011 1:00 12 8.18
MP-P2 7/23/2011 2:00 12 8.23
MP-P2 7/23/2011 3:00 12 8.32
MP-P2 7/23/2011 4:00 12 8.20
MP-P2 7/23/2011 5:00 12 8.44
MP-P2 7/23/2011 6:00 12 8.41
MP-P2 7/23/2011 7:00 12 8.22
MP-P2 7/23/2011 8:00 12 7.45
MP-P2 7/23/2011 9:00 12 6.43
MP-P2 7/23/2011 10:00 12 6.28
MP-P2 7/23/2011 11:00 12 6.35
MP-P2 7/23/2011 12:00 12 6.28
MP-P2 7/23/2011 13:00 12 6.17
MP-P2 7/23/2011 14:00 12 6.32
MP-P2 7/23/2011 15:00 12 6.84
MP-P2 7/23/2011 16:00 12 6.77
MP-P2 7/23/2011 17:00 12 7.28
MP-P2 7/23/2011 18:00 12 7.73
MP-P2 7/23/2011 19:00 12 7.88
MP-P2 7/23/2011 20:00 12 8.00
MP-P2 7/23/2011 21:00 12 8.08
MP-P2 7/23/2011 22:00 12 8.13
MP-P2 7/23/2011 23:00 12 8.38
MP-P2 7/24/2011 0:00 12 8.43
MP-P2 7/24/2011 1:00 12 8.40
MP-P2 7/24/2011 2:00 12 8.50
MP-P2 7/24/2011 3:00 12 8.58
MP-P2 7/24/2011 4:00 12 8.38
MP-P2 7/24/2011 5:00 12 8.28
MP-P2 7/24/2011 6:00 12 8.38
MP-P2 7/24/2011 7:00 12 8.35
MP-P2 7/24/2011 8:00 12 8.35
MP-P2 7/24/2011 9:00 12 7.88
MP-P2 7/24/2011 10:00 12 7.83
MP-P2 7/24/2011 11:00 12 7.63
MP-P2 7/24/2011 12:00 12 7.63
MP-P2 7/24/2011 13:00 12 7.35
MP-P2 7/24/2011 14:00 12 7.23
MP-P2 7/24/2011 15:00 12 7.43
MP-P2 7/24/2011 16:00 12 7.33
MP-P2 7/24/2011 17:00 12 7.43
MP-P2 7/24/2011 18:00 12 7.60
MP-P2 7/24/2011 19:00 12 7.86
MP-P2 7/24/2011 20:00 12 8.28
MP-P2 7/24/2011 21:00 12 8.50
MP-P2 7/24/2011 22:00 12 8.65
MP-P2 7/24/2011 23:00 12 8.80
MP-P2 7/25/2011 0:00 12 8.91
MP-P2 7/25/2011 1:00 12 8.98
MP-P2 7/25/2011 2:00 12 8.97
MP-P2 7/25/2011 3:00 12 8.84
MP-P2 7/25/2011 4:00 12 8.91
MP-P2 7/25/2011 5:00 12 8.88
MP-P2 7/25/2011 6:00 12 9.04
MP-P2 7/25/2011 7:00 12 9.05
MP-P2 7/25/2011 8:00 12 8.68
MP-P2 7/25/2011 9:00 12 8.40
MP-P2 7/25/2011 10:00 12 8.16
MP-P2 7/25/2011 11:00 12 8.24
MP-P2 7/25/2011 12:00 12 7.98
MP-P2 7/25/2011 13:00 12 7.77
MP-P2 7/25/2011 14:00 12 7.63
MP-P2 7/25/2011 15:00 12 7.85
MP-P2 7/25/2011 16:00 12 7.99
MP-P2 7/25/2011 17:00 12 8.01
MP-P2 7/25/2011 18:00 12 8.21
MP-P2 7/25/2011 19:00 12 8.49
MP-P2 7/25/2011 20:00 12 8.53
MP-P2 7/25/2011 21:00 12 8.75
MP-P2 7/25/2011 22:00 12 8.89
MP-P2 7/25/2011 23:00 12 8.99
MP-P2 7/26/2011 0:00 12 9.03
MP-P2 7/26/2011 1:00 12 9.06
MP-P2 7/26/2011 2:00 12 9.23
MP-P2 7/26/2011 3:00 12 9.18
MP-P2 7/26/2011 4:00 12 9.01
MP-P2 7/26/2011 5:00 12 9.04
MP-P2 7/26/2011 6:00 12 8.93
MP-P2 7/26/2011 7:00 12 8.93
MP-P2 7/26/2011 8:00 12 8.61
MP-P2 7/26/2011 9:00 12 8.03
MP-P2 7/26/2011 10:00 12 7.93
MP-P2 7/26/2011 11:00 12 7.88
MP-P2 7/26/2011 12:00 12 7.55
MP-P2 7/26/2011 13:00 12 7.56
MP-P2 7/26/2011 14:00 12 7.60
MP-P2 7/26/2011 15:00 12 7.58
MP-P2 7/26/2011 16:00 12 7.73
MP-P2 7/26/2011 17:00 12 7.78
MP-P2 7/26/2011 18:00 12 8.48
MP-P2 7/26/2011 19:00 12 8.59
MP-P2 7/26/2011 20:00 12 8.69
MP-P2 7/26/2011 21:00 12 8.81
MP-P2 7/26/2011 22:00 12 8.84
MP-P2 7/26/2011 23:00 12 9.01
MP-P2 7/27/2011 0:00 12 9.18
MP-P2 7/27/2011 1:00 12 9.08
MP-P2 7/27/2011 2:00 12 9.07
MP-P2 7/27/2011 3:00 12 9.19
MP-P2 7/27/2011 4:00 12 9.18
MP-P2 7/27/2011 5:00 12 9.14
MP-P2 7/27/2011 6:00 12 9.17
MP-P2 7/27/2011 7:00 12 9.11
MP-P2 7/27/2011 8:00 12 8.73
MP-P2 7/27/2011 9:00 12 8.43
MP-P2 7/27/2011 10:00 12 8.41
MP-P2 7/27/2011 11:00 12 8.41
MP-P2 7/27/2011 12:00 12 8.21
MP-P2 7/27/2011 13:00 12 8.00
MP-P2 7/27/2011 14:00 12 7.88
MP-P2 7/27/2011 15:00 12 7.98
MP-P2 7/27/2011 16:00 12 8.17
MP-P2 7/27/2011 17:00 12 8.07
MP-P2 7/27/2011 18:00 12 8.40
MP-P2 7/27/2011 19:00 12 8.66
MP-P2 7/27/2011 20:00 12 8.77
MP-P2 7/27/2011 21:00 12 8.77
MP-P2 7/27/2011 22:00 12 9.02
MP-P2 7/27/2011 23:00 12 9.03
MP-P2 7/28/2011 0:00 12 9.06
MP-P2 7/28/2011 1:00 12 9.09
MP-P2 7/28/2011 2:00 12 8.93
MP-P2 7/28/2011 3:00 12 9.13
MP-P2 7/28/2011 4:00 12 9.23
MP-P2 7/28/2011 5:00 12 9.07
MP-P2 7/28/2011 6:00 12 8.98
MP-P2 7/28/2011 7:00 12 8.98
MP-P2 7/28/2011 8:00 12 8.06
MP-P2 7/28/2011 9:00 12 7.70
MP-P2 7/28/2011 10:00 12 7.71
MP-P2 7/28/2011 11:00 12 7.59
MP-P2 7/28/2011 12:00 12 6.78
MP-P2 7/28/2011 13:00 12 6.63
MP-P2 7/28/2011 14:00 12 6.44
MP-P2 7/28/2011 15:00 12 6.23
MP-P2 7/28/2011 16:00 12 6.33
MP-P2 7/28/2011 17:00 12 6.49
MP-P2 7/28/2011 18:00 12 7.68
MP-P2 7/28/2011 19:00 12 7.73
MP-P2 7/28/2011 20:00 12 7.80
MP-P2 7/28/2011 21:00 12 8.01
MP-P2 7/28/2011 22:00 12 8.18
MP-P2 7/28/2011 23:00 12 8.43
MP-P2 7/29/2011 0:00 12 8.37
MP-P2 7/29/2011 1:00 12 8.45
MP-P2 7/29/2011 2:00 12 8.54
MP-P2 7/29/2011 3:00 12 8.50
MP-P2 7/29/2011 4:00 12 8.58
MP-P2 7/29/2011 5:00 12 8.52
MP-P2 7/29/2011 6:00 12 8.47
MP-P2 7/29/2011 7:00 12 8.48
MP-P2 7/29/2011 8:00 12 8.40
MP-P2 7/29/2011 9:00 12 7.96
MP-P2 7/29/2011 10:00 12 7.79
MP-P2 7/29/2011 11:00 12 7.78
MP-P2 7/29/2011 12:00 12 7.53
MP-P2 7/29/2011 13:00 12 7.32
MP-P2 7/29/2011 14:00 12 7.10
MP-P2 7/29/2011 15:00 12 7.17
MP-P2 7/29/2011 16:00 12 7.40
MP-P2 7/29/2011 17:00 12 7.48
MP-P2 7/29/2011 18:00 12 7.55
MP-P2 7/29/2011 19:00 12 7.65
MP-P2 7/29/2011 20:00 12 7.82
MP-P2 7/29/2011 21:00 12 7.96
MP-P2 7/29/2011 22:00 12 8.12
MP-P2 7/29/2011 23:00 12 8.27
MP-P2 7/30/2011 0:00 12 8.28
MP-P2 7/30/2011 1:00 12 8.28
MP-P2 7/30/2011 2:00 12 8.27
MP-P2 7/30/2011 3:00 12 8.27
MP-P2 7/30/2011 4:00 12 8.29
MP-P2 7/30/2011 5:00 12 8.34
MP-P2 7/30/2011 6:00 12 8.30
MP-P2 7/30/2011 7:00 12 8.38
MP-P2 7/30/2011 8:00 12 8.09
MP-P2 7/30/2011 9:00 12 7.88
MP-P2 7/30/2011 10:00 12 7.58
MP-P2 7/30/2011 11:00 12 7.45
MP-P2 7/30/2011 12:00 12 7.28
MP-P2 7/30/2011 13:00 12 7.03
MP-P2 7/30/2011 14:00 12 6.79
MP-P2 7/30/2011 15:00 12 7.02
MP-P2 7/30/2011 16:00 12 7.11
MP-P2 7/30/2011 17:00 12 7.13
MP-P2 7/30/2011 18:00 12 7.44
MP-P2 7/30/2011 19:00 12 7.39
MP-P2 7/30/2011 20:00 12 7.61
MP-P2 7/30/2011 21:00 12 7.85
MP-P2 7/30/2011 22:00 12 7.86
MP-P2 7/30/2011 23:00 12 8.06
MP-P2 7/31/2011 0:00 12 8.07
MP-P2 7/31/2011 1:00 12 8.08
MP-P2 7/31/2011 2:00 12 8.18
MP-P2 7/31/2011 3:00 12 8.34
MP-P2 7/31/2011 4:00 12 8.15
MP-P2 7/31/2011 5:00 12 8.03
MP-P2 7/31/2011 6:00 12 8.16
MP-P2 7/31/2011 7:00 12 8.24
MP-P2 7/31/2011 8:00 12 7.98
MP-P2 7/31/2011 9:00 12 7.62
MP-P2 7/31/2011 10:00 12 7.23
MP-P2 7/31/2011 11:00 12 7.32
MP-P2 7/31/2011 12:00 12 7.39
MP-P2 7/31/2011 13:00 12 7.19
MP-P2 7/31/2011 14:00 12 7.07
MP-P2 7/31/2011 15:00 12 7.18
MP-P2 7/31/2011 16:00 12 7.25
MP-P2 7/31/2011 17:00 12 7.36
MP-P2 7/31/2011 18:00 12 7.63
MP-P2 7/31/2011 19:00 12 7.78
MP-P2 7/31/2011 20:00 12 7.95
MP-P2 7/31/2011 21:00 12 8.05
MP-P2 7/31/2011 22:00 12 8.11
MP-P2 7/31/2011 23:00 12 8.24
MP-P2 8/1/2011 0:00 12 8.21
MP-P2 8/1/2011 1:00 12 8.28
MP-P2 8/1/2011 2:00 12 8.16
MP-P2 8/1/2011 3:00 12 8.32
MP-P2 8/1/2011 4:00 12 8.24
MP-P2 8/1/2011 5:00 12 8.27
MP-P2 8/1/2011 6:00 12 8.20
MP-P2 8/1/2011 7:00 12 8.09
MP-P2 8/1/2011 8:00 12 7.98
MP-P2 8/1/2011 9:00 12 7.89
MP-P2 8/1/2011 10:00 12 7.66
MP-P2 8/1/2011 11:00 12 7.27
MP-P2 8/1/2011 12:00 12 7.05
MP-P2 8/1/2011 13:00 12 6.55
MP-P2 8/1/2011 14:00 12 6.66
MP-P2 8/1/2011 15:00 12 6.88
MP-P2 8/1/2011 16:00 12 7.02
MP-P2 8/1/2011 17:00 12 7.27
MP-P2 8/1/2011 18:00 12 7.48
MP-P2 8/1/2011 19:00 12 7.57
MP-P2 8/1/2011 20:00 12 7.56
MP-P2 8/1/2011 21:00 12 7.78
MP-P2 8/1/2011 22:00 12 7.92
MP-P2 8/1/2011 23:00 12 7.95
MP-P2 8/2/2011 0:00 12 8.01
MP-P2 8/2/2011 1:00 12 8.18
MP-P2 8/2/2011 2:00 12 8.18
MP-P2 8/2/2011 3:00 12 8.19
MP-P2 8/2/2011 4:00 12 8.23
MP-P2 8/2/2011 5:00 12 8.17
MP-P2 8/2/2011 6:00 12 8.18
MP-P2 8/2/2011 7:00 12 8.12
MP-P2 8/2/2011 8:00 12 7.92
MP-P2 8/2/2011 9:00 12 7.35
MP-P2 8/2/2011 10:00 12 6.70
MP-P2 8/2/2011 11:00 12 6.35
MP-P2 8/2/2011 12:00 12 6.17
MP-P2 8/2/2011 13:00 12 5.92
MP-P2 8/2/2011 14:00 12 5.87
MP-P2 8/2/2011 15:00 12 6.09
MP-P2 8/2/2011 16:00 12 6.23
MP-P2 8/2/2011 17:00 12 6.49
MP-P2 8/2/2011 18:00 12 6.73
MP-P2 8/2/2011 19:00 12 6.83
MP-P2 8/2/2011 20:00 12 7.13
MP-P2 8/2/2011 21:00 12 7.35
MP-P2 8/2/2011 22:00 12 7.47
MP-P2 8/2/2011 23:00 12 7.73
MP-P2 8/3/2011 0:00 12 7.83
MP-P2 8/3/2011 1:00 12 7.87
MP-P2 8/3/2011 2:00 12 7.87
MP-P2 8/3/2011 3:00 12 7.71
MP-P2 8/3/2011 4:00 12 7.73
MP-P2 8/3/2011 5:00 12 7.73
MP-P2 8/3/2011 6:00 12 7.63
MP-P2 8/3/2011 7:00 12 7.53
MP-P2 8/3/2011 8:00 12 7.52
MP-P2 8/3/2011 9:00 12 7.09
MP-P2 8/3/2011 10:00 12 6.88
MP-P2 8/3/2011 11:00 12 6.44
MP-P2 8/3/2011 12:00 12 6.16
MP-P2 8/3/2011 13:00 12 6.10
MP-P2 8/3/2011 14:00 12 6.23
MP-P2 8/3/2011 15:00 12 6.38
MP-P2 8/3/2011 16:00 12 7.19
MP-P2 8/3/2011 17:00 12 7.27
MP-P2 8/3/2011 18:00 12 7.53
MP-P2 8/3/2011 19:00 12 8.09
MP-P2 8/3/2011 20:00 12 8.16
MP-P2 8/3/2011 21:00 12 8.32
MP-P2 8/3/2011 22:00 12 8.41
MP-P2 8/3/2011 23:00 12 8.48
MP-P2 8/4/2011 0:00 12 8.40
MP-P2 8/4/2011 1:00 12 8.46
MP-P2 8/4/2011 2:00 12 8.50
MP-P2 8/4/2011 3:00 12 8.30
MP-P2 8/4/2011 4:00 12 8.54
MP-P2 8/4/2011 5:00 12 8.53
MP-P2 8/4/2011 6:00 12 8.58
MP-P2 8/4/2011 7:00 12 8.63
MP-P2 8/4/2011 8:00 12 8.29
MP-P2 8/4/2011 9:00 12 7.53
MP-P2 8/4/2011 10:00 12 7.23
MP-P2 8/4/2011 11:00 12 6.86
MP-P2 8/4/2011 12:00 12 7.00
MP-P2 8/4/2011 13:00 12 6.78
MP-P2 8/4/2011 14:00 12 6.73
MP-P2 8/4/2011 15:00 12 6.64
MP-P2 8/4/2011 16:00 12 7.20
MP-P2 8/4/2011 17:00 12 7.44
MP-P2 8/4/2011 18:00 12 7.49
MP-P2 8/4/2011 19:00 12 7.68
MP-P2 8/4/2011 20:00 12 7.81
MP-P2 8/4/2011 21:00 12 7.86
MP-P2 8/4/2011 22:00 12 8.06
MP-P2 8/4/2011 23:00 12 8.36
MP-P2 8/5/2011 0:00 12 8.41
MP-P2 8/5/2011 1:00 12 8.43
MP-P2 8/5/2011 2:00 12 8.31
MP-P2 8/5/2011 3:00 12 8.36
MP-P2 8/5/2011 4:00 12 8.33
MP-P2 8/5/2011 5:00 12 8.48
MP-P2 8/5/2011 6:00 12 8.60
MP-P2 8/5/2011 7:00 12 8.40
MP-P2 8/5/2011 8:00 12 8.28
MP-P2 8/5/2011 9:00 12 7.77
MP-P2 8/5/2011 10:00 12 6.68
MP-P2 8/5/2011 11:00 12 6.63
MP-P2 8/5/2011 12:00 12 6.81
MP-P2 8/5/2011 13:00 12 6.53
MP-P2 8/5/2011 14:00 12 6.59
MP-P2 8/5/2011 15:00 12 6.79
MP-P2 8/5/2011 16:00 12 6.83
MP-P2 8/5/2011 17:00 12 6.88
MP-P2 8/5/2011 18:00 12 6.98
MP-P2 8/5/2011 19:00 12 7.10
MP-P2 8/5/2011 20:00 12 7.63
MP-P2 8/5/2011 21:00 12 7.89
MP-P2 8/5/2011 22:00 12 8.00
MP-P2 8/5/2011 23:00 12 8.08
MP-P2 8/6/2011 0:00 12 8.03
MP-P2 8/6/2011 1:00 12 8.20
MP-P2 8/6/2011 2:00 12 8.04
MP-P2 8/6/2011 3:00 12 7.94
MP-P2 8/6/2011 4:00 12 7.88
MP-P2 8/6/2011 5:00 12 7.80
MP-P2 8/6/2011 6:00 12 7.88
MP-P2 8/6/2011 7:00 12 7.83
MP-P2 8/6/2011 8:00 12 7.66
MP-P2 8/6/2011 9:00 12 7.47
MP-P2 8/6/2011 10:00 12 7.12
MP-P2 8/6/2011 11:00 12 6.97
MP-P2 8/6/2011 12:00 12 7.11
MP-P2 8/6/2011 13:00 12 6.98
MP-P2 8/6/2011 14:00 12 6.82
MP-P2 8/6/2011 15:00 12 7.05
MP-P2 8/6/2011 16:00 12 7.18
MP-P2 8/6/2011 17:00 12 7.33
MP-P2 8/6/2011 18:00 12 7.47
MP-P2 8/6/2011 19:00 12 7.72
MP-P2 8/6/2011 20:00 12 7.78
MP-P2 8/6/2011 21:00 12 7.98
MP-P2 8/6/2011 22:00 12 8.01
MP-P2 8/6/2011 23:00 12 7.97
MP-P2 8/7/2011 0:00 12 8.23
MP-P2 8/7/2011 1:00 12 8.11
MP-P2 8/7/2011 2:00 12 8.12
MP-P2 8/7/2011 3:00 12 8.07
MP-P2 8/7/2011 4:00 12 8.05
MP-P2 8/7/2011 5:00 12 8.18
MP-P2 8/7/2011 6:00 12 8.11
MP-P2 8/7/2011 7:00 12 7.98
MP-P2 8/7/2011 8:00 12 7.73
MP-P2 8/7/2011 9:00 12 6.76
MP-P2 8/7/2011 10:00 12 5.92
MP-P2 8/7/2011 11:00 12 6.23
MP-P2 8/7/2011 12:00 12 6.46
MP-P2 8/7/2011 13:00 12 6.12
MP-P2 8/7/2011 14:00 12 6.21
MP-P2 8/7/2011 15:00 12 6.40
MP-P2 8/7/2011 16:00 12 6.38
MP-P2 8/7/2011 17:00 12 6.61
MP-P2 8/7/2011 18:00 12 6.68
MP-P2 8/7/2011 19:00 12 6.93
MP-P2 8/7/2011 20:00 12 7.56
MP-P2 8/7/2011 21:00 12 7.78
MP-P2 8/7/2011 22:00 12 7.88
MP-P2 8/7/2011 23:00 12 7.97
MP-P2 8/8/2011 0:00 12 7.91
MP-P2 8/8/2011 1:00 12 7.93
MP-P2 8/8/2011 2:00 12 8.02
MP-P2 8/8/2011 3:00 12 7.96
MP-P2 8/8/2011 4:00 12 8.05
MP-P2 8/8/2011 5:00 12 7.97
MP-P2 8/8/2011 6:00 12 7.96
MP-P2 8/8/2011 7:00 12 7.79
MP-P2 8/8/2011 8:00 12 7.47
MP-P2 8/8/2011 9:00 12 7.52
MP-P2 8/8/2011 10:00 12 6.86
MP-P2 8/8/2011 11:00 12 6.14
MP-P2 8/8/2011 12:00 12 6.37
MP-P2 8/8/2011 13:00 12 6.15
MP-P2 8/8/2011 14:00 12 6.26
MP-P2 8/8/2011 15:00 12 6.48
MP-P2 8/8/2011 16:00 12 6.44
MP-P2 8/8/2011 17:00 12 6.65
MP-P2 8/8/2011 18:00 12 6.83
MP-P2 8/8/2011 19:00 12 7.31
MP-P2 8/8/2011 20:00 12 7.66
MP-P2 8/8/2011 21:00 12 7.67
MP-P2 8/8/2011 22:00 12 7.79
MP-P2 8/8/2011 23:00 12 7.74
MP-P2 8/9/2011 0:00 12 7.80
MP-P2 8/9/2011 1:00 12 7.89
MP-P2 8/9/2011 2:00 12 7.98
MP-P2 8/9/2011 3:00 12 7.97
MP-P2 8/9/2011 4:00 12 7.98
MP-P2 8/9/2011 5:00 12 7.78
MP-P2 8/9/2011 6:00 12 7.86
MP-P2 8/9/2011 7:00 12 7.84
MP-P2 8/9/2011 8:00 12 7.35
MP-P2 8/9/2011 9:00 12 6.88
MP-P2 8/9/2011 10:00 12 6.17
MP-P2 8/9/2011 11:00 12 6.17
MP-P2 8/9/2011 12:00 12 6.00
MP-P2 8/9/2011 13:00 12 5.75
MP-P2 8/9/2011 14:00 12 5.65
MP-P2 8/9/2011 15:00 12 5.93
MP-P2 8/9/2011 16:00 12 6.02
MP-P2 8/9/2011 17:00 12 6.50
MP-P2 8/9/2011 18:00 12 6.66
MP-P2 8/9/2011 19:00 12 7.15
MP-P2 8/9/2011 20:00 12 7.36
MP-P2 8/9/2011 21:00 12 7.50
MP-P2 8/9/2011 22:00 12 7.68
MP-P2 8/9/2011 23:00 12 7.73
MP-P2 8/10/2011 0:00 12 7.69
MP-P2 8/10/2011 1:00 12 7.77
MP-P2 8/10/2011 2:00 12 7.88
MP-P2 8/10/2011 3:00 12 7.70
MP-P2 8/10/2011 4:00 12 7.69
MP-P2 8/10/2011 5:00 12 7.79
MP-P2 8/10/2011 6:00 12 7.83
MP-P2 8/10/2011 7:00 12 7.76
MP-P2 8/10/2011 8:00 12 7.56
MP-P2 8/10/2011 9:00 12 7.26
MP-P2 8/10/2011 10:00 12 6.53
MP-P2 8/10/2011 11:00 12 6.42
MP-P2 8/10/2011 12:00 12 6.48
MP-P2 8/10/2011 13:00 12 6.36
MP-P2 8/10/2011 14:00 12 6.08
MP-P2 8/10/2011 15:00 12 6.33
MP-P2 8/10/2011 16:00 12 6.38
MP-P2 8/10/2011 17:00 12 6.53
MP-P2 8/10/2011 18:00 12 6.62
MP-P2 8/10/2011 19:00 12 7.15
MP-P2 8/10/2011 20:00 12 7.22
MP-P2 8/10/2011 21:00 12 7.51
MP-P2 8/10/2011 22:00 12 7.62
MP-P2 8/10/2011 23:00 12 7.78
MP-P2 8/11/2011 0:00 12 7.88
MP-P2 8/11/2011 1:00 12 7.98
MP-P2 8/11/2011 2:00 12 8.03
MP-P2 8/11/2011 3:00 12 7.87
MP-P2 8/11/2011 4:00 12 7.78
MP-P2 8/11/2011 5:00 12 7.84
MP-P2 8/11/2011 6:00 12 7.82
MP-P2 8/11/2011 7:00 12 7.86
MP-P2 8/11/2011 8:00 12 7.29
MP-P2 8/11/2011 9:00 12 6.83
MP-P2 8/11/2011 10:00 12 6.45
MP-P2 8/11/2011 11:00 12 6.18
MP-P2 8/11/2011 12:00 12 6.30
MP-P2 8/11/2011 13:00 12 6.06
MP-P2 8/11/2011 14:00 12 6.11
MP-P2 8/11/2011 15:00 12 6.21
MP-P2 8/11/2011 16:00 12 6.33
MP-P2 8/11/2011 17:00 12 6.68
MP-P2 8/11/2011 18:00 12 6.95
MP-P2 8/11/2011 19:00 12 7.18
MP-P2 8/11/2011 20:00 12 7.42
MP-P2 8/11/2011 21:00 12 7.44
MP-P2 8/11/2011 22:00 12 7.55
MP-P2 8/11/2011 23:00 12 7.55
MP-P2 8/12/2011 0:00 12 7.62
MP-P2 8/12/2011 1:00 12 7.60
MP-P2 8/12/2011 2:00 12 7.67
MP-P2 8/12/2011 3:00 12 7.69
MP-P2 8/12/2011 4:00 12 7.72
MP-P2 8/12/2011 5:00 12 7.57
MP-P2 8/12/2011 6:00 12 7.48
MP-P2 8/12/2011 7:00 12 7.51
MP-P2 8/12/2011 8:00 12 7.23
MP-P2 8/12/2011 9:00 12 7.07
MP-P2 8/12/2011 10:00 12 6.81
MP-P2 8/12/2011 11:00 12 6.47
MP-P2 8/12/2011 12:00 12 6.51
MP-P2 8/12/2011 13:00 12 6.12
MP-P2 8/12/2011 14:00 12 6.23
MP-P2 8/12/2011 15:00 12 6.33
MP-P2 8/12/2011 16:00 12 6.28
MP-P2 8/12/2011 17:00 12 6.38
MP-P2 8/12/2011 18:00 12 6.67
MP-P2 8/12/2011 19:00 12 6.73
MP-P2 8/12/2011 20:00 12 6.86
MP-P2 8/12/2011 21:00 12 6.98
MP-P2 8/12/2011 22:00 12 7.03
MP-P2 8/12/2011 23:00 12 7.15
MP-P2 8/13/2011 0:00 12 7.14
MP-P2 8/13/2011 1:00 12 7.09
MP-P2 8/13/2011 2:00 12 7.11
MP-P2 8/13/2011 3:00 12 7.14
MP-P2 8/13/2011 4:00 12 7.13
MP-P2 8/13/2011 5:00 12 7.13
MP-P2 8/13/2011 6:00 12 7.08
MP-P2 8/13/2011 7:00 12 7.13
MP-P2 8/13/2011 8:00 12 6.92
MP-P2 8/13/2011 9:00 12 6.68
MP-P2 8/13/2011 10:00 12 6.34
MP-P2 8/13/2011 11:00 12 5.92
MP-P2 8/13/2011 12:00 12 6.08
MP-P2 8/13/2011 13:00 12 5.85
MP-P2 8/13/2011 14:00 12 5.83
MP-P2 8/13/2011 15:00 12 6.10
MP-P2 8/13/2011 16:00 12 6.15
MP-P2 8/13/2011 17:00 12 6.32
MP-P2 8/13/2011 18:00 12 6.36
MP-P2 8/13/2011 19:00 12 6.58
MP-P2 8/13/2011 20:00 12 6.56
MP-P2 8/13/2011 21:00 12 6.64
MP-P2 8/13/2011 22:00 12 6.84
MP-P2 8/13/2011 23:00 12 6.95
MP-P2 8/14/2011 0:00 12 6.97
MP-P2 8/14/2011 1:00 12 7.12
MP-P2 8/14/2011 2:00 12 7.03
MP-P2 8/14/2011 3:00 12 7.12
MP-P2 8/14/2011 4:00 12 7.11
MP-P2 8/14/2011 5:00 12 7.09
MP-P2 8/14/2011 6:00 12 7.10
MP-P2 8/14/2011 7:00 12 7.14
MP-P2 8/14/2011 8:00 12 6.66
MP-P2 8/14/2011 9:00 12 6.42
MP-P2 8/14/2011 10:00 12 6.28
MP-P2 8/14/2011 11:00 12 6.33
MP-P2 8/14/2011 12:00 12 6.08
MP-P2 8/14/2011 13:00 12 5.83
MP-P2 8/14/2011 14:00 12 5.65
MP-P2 8/14/2011 15:00 12 5.94
MP-P2 8/14/2011 16:00 12 6.20
MP-P2 8/14/2011 17:00 12 6.52
MP-P2 8/14/2011 18:00 12 6.81
MP-P2 8/14/2011 19:00 12 6.93
MP-P2 8/14/2011 20:00 12 7.13
MP-P2 8/14/2011 21:00 12 7.27
MP-P2 8/14/2011 22:00 12 7.39
MP-P2 8/14/2011 23:00 12 7.46
MP-P2 8/15/2011 0:00 12 7.52
MP-P2 8/15/2011 1:00 12 7.58
MP-P2 8/15/2011 2:00 12 7.61
MP-P2 8/15/2011 3:00 12 7.67
MP-P2 8/15/2011 4:00 12 7.64
MP-P2 8/15/2011 5:00 12 7.77
MP-P2 8/15/2011 6:00 12 7.65
MP-P2 8/15/2011 7:00 12 7.74
MP-P2 8/15/2011 8:00 12 7.58
MP-P2 8/15/2011 9:00 12 7.38
MP-P2 8/15/2011 10:00 12 7.08
MP-P2 8/15/2011 11:00 12 6.91
MP-P2 8/15/2011 12:00 12 6.56
MP-P2 8/15/2011 13:00 12 6.42
MP-P2 8/15/2011 14:00 12 6.33
MP-P2 8/15/2011 15:00 12 6.38
MP-P2 8/15/2011 16:00 12 6.45
MP-P2 8/15/2011 17:00 12 7.12
MP-P2 8/15/2011 18:00 12 7.37
MP-P2 8/15/2011 19:00 12 7.45
MP-P2 8/15/2011 20:00 12 7.48
MP-P2 8/15/2011 21:00 12 7.55
MP-P2 8/15/2011 22:00 12 7.75
MP-P2 8/15/2011 23:00 12 7.72
MP-P2 8/16/2011 0:00 12 7.88
MP-P2 8/16/2011 1:00 12 7.96
MP-P2 8/16/2011 2:00 12 7.89
MP-P2 8/16/2011 3:00 12 7.74
MP-P2 8/16/2011 4:00 12 7.85
MP-P2 8/16/2011 5:00 12 7.87
MP-P2 8/16/2011 6:00 12 8.08
MP-P2 8/16/2011 7:00 12 7.77
MP-P2 8/16/2011 8:00 12 7.73
MP-P2 8/16/2011 9:00 12 7.56
MP-P2 8/16/2011 10:00 12 7.05
MP-P2 8/16/2011 11:00 12 6.69
MP-P2 8/16/2011 12:00 12 6.67
MP-P2 8/16/2011 13:00 12 6.57
MP-P2 8/16/2011 14:00 12 6.61
MP-P2 8/16/2011 15:00 12 6.54
MP-P2 8/16/2011 16:00 12 6.30
MP-P2 8/16/2011 17:00 12 6.31
MP-P2 8/16/2011 18:00 12 6.36
MP-P2 8/16/2011 19:00 12 6.58
MP-P2 8/16/2011 20:00 12 6.84
MP-P2 8/16/2011 21:00 12 7.01
MP-P2 8/16/2011 22:00 12 7.06
MP-P2 8/16/2011 23:00 12 7.14
MP-P2 8/17/2011 0:00 12 7.19
MP-P2 8/17/2011 1:00 12 7.24
MP-P2 8/17/2011 2:00 12 7.30
MP-P2 8/17/2011 3:00 12 7.12
MP-P2 8/17/2011 4:00 12 7.14
MP-P2 8/17/2011 5:00 12 7.18
MP-P2 8/17/2011 6:00 12 7.18
MP-P2 8/17/2011 7:00 12 7.25
MP-P2 8/17/2011 8:00 12 6.96
MP-P2 8/17/2011 9:00 12 6.75
MP-P2 8/17/2011 10:00 12 6.30
MP-P2 8/17/2011 11:00 12 6.22
MP-P2 8/17/2011 12:00 12 6.32
MP-P2 8/17/2011 13:00 12 6.32
MP-P2 8/17/2011 14:00 12 6.28
MP-P2 8/17/2011 15:00 12 6.33
MP-P2 8/17/2011 16:00 12 6.21
MP-P2 8/17/2011 17:00 12 6.42
MP-P2 8/17/2011 18:00 12 6.70
MP-P2 8/17/2011 19:00 12 6.88
MP-P2 8/17/2011 20:00 12 6.97
MP-P2 8/17/2011 21:00 12 7.06
MP-P2 8/17/2011 22:00 12 7.14
MP-P2 8/17/2011 23:00 12 7.14
MP-P2 8/18/2011 0:00 12 7.29
MP-P2 8/18/2011 1:00 12 7.10
MP-P2 8/18/2011 2:00 12 7.26
MP-P2 8/18/2011 3:00 12 7.23
MP-P2 8/18/2011 4:00 12 7.12
MP-P2 8/18/2011 5:00 12 7.26
MP-P2 8/18/2011 6:00 12 7.26
MP-P2 8/18/2011 7:00 12 7.17
MP-P2 8/18/2011 8:00 12 7.02
MP-P2 8/18/2011 9:00 12 6.77
MP-P2 8/18/2011 10:00 12 6.43
MP-P2 8/18/2011 11:00 12 6.14
MP-P2 8/18/2011 12:00 12 6.27
MP-P2 8/18/2011 13:00 12 5.90
MP-P2 8/18/2011 14:00 12 6.08
MP-P2 8/18/2011 15:00 12 6.24
MP-P2 8/18/2011 16:00 12 6.40
MP-P2 8/18/2011 17:00 12 6.61
MP-P2 8/18/2011 18:00 12 6.90
MP-P2 8/18/2011 19:00 12 6.99
MP-P2 8/18/2011 20:00 12 7.28
MP-P2 8/18/2011 21:00 12 7.29
MP-P2 8/18/2011 22:00 12 7.48
MP-P2 8/18/2011 23:00 12 7.60
MP-P2 8/19/2011 0:00 12 7.61
MP-P2 8/19/2011 1:00 12 7.70
MP-P2 8/19/2011 2:00 12 7.63
MP-P2 8/19/2011 3:00 12 7.66
MP-P2 8/19/2011 4:00 12 7.58
MP-P2 8/19/2011 5:00 12 7.60
MP-P2 8/19/2011 6:00 12 7.53
MP-P2 8/19/2011 7:00 12 7.75
MP-P2 8/19/2011 8:00 12 7.32
MP-P2 8/19/2011 9:00 12 7.08
MP-P2 8/19/2011 10:00 12 6.78
MP-P2 8/19/2011 11:00 12 6.48
MP-P2 8/19/2011 12:00 12 6.58
MP-P2 8/19/2011 13:00 12 6.26
MP-P2 8/19/2011 14:00 12 6.13
MP-P2 8/19/2011 15:00 12 6.13
MP-P2 8/19/2011 16:00 12 6.20
MP-P2 8/19/2011 17:00 12 6.34
MP-P2 8/19/2011 18:00 12 6.45
MP-P2 8/19/2011 19:00 12 6.64
MP-P2 8/19/2011 20:00 12 6.75
MP-P2 8/19/2011 21:00 12 6.89
MP-P2 8/19/2011 22:00 12 6.97
MP-P2 8/19/2011 23:00 12 7.03
MP-P2 8/20/2011 0:00 12 7.10
MP-P2 8/20/2011 1:00 12 7.06
MP-P2 8/20/2011 2:00 12 7.18
MP-P2 8/20/2011 3:00 12 7.16
MP-P2 8/20/2011 4:00 12 7.04
MP-P2 8/20/2011 5:00 12 7.23
MP-P2 8/20/2011 6:00 12 7.18
MP-P2 8/20/2011 7:00 12 6.89
MP-P2 8/20/2011 8:00 12 6.80
MP-P2 8/20/2011 9:00 12 6.67
MP-P2 8/20/2011 10:00 12 6.28
MP-P2 8/20/2011 11:00 12 6.14
MP-P2 8/20/2011 12:00 12 6.14
MP-P2 8/20/2011 13:00 12 6.00
MP-P2 8/20/2011 14:00 12 5.99
MP-P2 8/20/2011 15:00 12 6.08
MP-P2 8/20/2011 16:00 12 6.08
MP-P2 8/20/2011 17:00 12 6.30
MP-P2 8/20/2011 18:00 12 6.43
MP-P2 8/20/2011 19:00 12 6.58
MP-P2 8/20/2011 20:00 12 6.88
MP-P2 8/20/2011 21:00 12 6.92
MP-P2 8/20/2011 22:00 12 7.04
MP-P2 8/20/2011 23:00 12 7.19
MP-P2 8/21/2011 0:00 12 7.04
MP-P2 8/21/2011 1:00 12 7.09
MP-P2 8/21/2011 2:00 12 7.21
MP-P2 8/21/2011 3:00 12 7.04
MP-P2 8/21/2011 4:00 12 7.02
MP-P2 8/21/2011 5:00 12 7.22
MP-P2 8/21/2011 6:00 12 7.07
MP-P2 8/21/2011 7:00 12 7.15
MP-P2 8/21/2011 8:00 12 7.08
MP-P2 8/21/2011 9:00 12 6.80
MP-P2 8/21/2011 10:00 12 6.46
MP-P2 8/21/2011 11:00 12 5.97
MP-P2 8/21/2011 12:00 12 6.14
MP-P2 8/21/2011 13:00 12 5.79
MP-P2 8/21/2011 14:00 12 5.58
MP-P2 8/21/2011 15:00 12 5.78
MP-P2 8/21/2011 16:00 12 6.05
MP-P2 8/21/2011 17:00 12 6.49
MP-P2 8/21/2011 18:00 12 6.72
MP-P2 8/21/2011 19:00 12 6.58
MP-P2 8/21/2011 20:00 12 6.58
MP-P2 8/21/2011 21:00 12 6.81
MP-P2 8/21/2011 22:00 12 7.03
MP-P2 8/21/2011 23:00 12 7.13
MP-P2 8/22/2011 0:00 12 7.08
MP-P2 8/22/2011 1:00 12 6.96
MP-P2 8/22/2011 2:00 12 7.14
MP-P2 8/22/2011 3:00 12 7.23
MP-P2 8/22/2011 4:00 12 7.14
MP-P2 8/22/2011 5:00 12 7.16
MP-P2 8/22/2011 6:00 12 7.14
MP-P2 8/22/2011 7:00 12 7.23
MP-P2 8/22/2011 8:00 12 6.99
MP-P2 8/22/2011 9:00 12 6.74
MP-P2 8/22/2011 10:00 12 6.25
MP-P2 8/22/2011 11:00 12 5.96
MP-P2 8/22/2011 12:00 12 6.02
MP-P2 8/22/2011 13:00 12 5.88
MP-P2 8/22/2011 14:00 12 5.69
MP-P2 8/22/2011 15:00 12 5.78
MP-P2 8/22/2011 16:00 12 5.90
MP-P2 8/22/2011 17:00 12 6.13
MP-P2 8/22/2011 18:00 12 6.33
MP-P2 8/22/2011 19:00 12 6.48
MP-P2 8/22/2011 20:00 12 6.55
MP-P2 8/22/2011 21:00 12 6.63
MP-P2 8/22/2011 22:00 12 6.69
MP-P2 8/22/2011 23:00 12 6.88
MP-P2 8/23/2011 0:00 12 6.85
MP-P2 8/23/2011 1:00 12 7.01
MP-P2 8/23/2011 2:00 12 7.00
MP-P2 8/23/2011 3:00 12 6.82
MP-P2 8/23/2011 4:00 12 6.93
MP-P2 8/23/2011 5:00 12 6.88
MP-P2 8/23/2011 6:00 12 6.94
MP-P2 8/23/2011 7:00 12 6.85
MP-P2 8/23/2011 8:00 12 6.61
MP-P2 8/23/2011 9:00 12 6.58
MP-P2 8/23/2011 10:00 12 6.48
MP-P2 8/23/2011 11:00 12 6.33
MP-P2 8/23/2011 12:00 12 5.99
MP-P2 8/23/2011 13:00 12 5.93
MP-P2 8/23/2011 14:00 12 5.80
MP-P2 8/23/2011 15:00 12 5.86
MP-P2 8/23/2011 16:00 12 5.93
MP-P2 8/23/2011 17:00 12 6.08
MP-P2 8/23/2011 18:00 12 6.30
MP-P2 8/23/2011 19:00 12 6.44
MP-P2 8/23/2011 20:00 12 6.68
MP-P2 8/23/2011 21:00 12 6.84
MP-P2 8/23/2011 22:00 12 6.82
MP-P2 8/23/2011 23:00 12 6.75
MP-P2 8/24/2011 0:00 12 6.83
MP-P2 8/24/2011 1:00 12 6.73
MP-P2 8/24/2011 2:00 12 6.86
MP-P2 8/24/2011 3:00 12 6.88
MP-P2 8/24/2011 4:00 12 6.96
MP-P2 8/24/2011 5:00 12 6.98
MP-P2 8/24/2011 6:00 12 6.93
MP-P2 8/24/2011 7:00 12 6.86
MP-P2 8/24/2011 8:00 12 6.51
MP-P2 8/24/2011 9:00 12 6.32
MP-P2 8/24/2011 10:00 12 5.88
MP-P2 8/24/2011 11:00 12 5.68
MP-P2 8/24/2011 12:00 12 5.89
MP-P2 8/24/2011 13:00 12 5.63
MP-P2 8/24/2011 14:00 12 5.66
MP-P2 8/24/2011 15:00 12 5.82
MP-P2 8/24/2011 16:00 12 5.95
MP-P2 8/24/2011 17:00 12 5.98
MP-P2 8/24/2011 18:00 12 6.17
MP-P2 8/24/2011 19:00 12 6.33
MP-P2 8/24/2011 20:00 12 6.53
MP-P2 8/24/2011 21:00 12 6.75
MP-P2 8/24/2011 22:00 12 6.88
MP-P2 8/24/2011 23:00 12 7.05
MP-P2 8/25/2011 0:00 12 7.15
MP-P2 8/25/2011 1:00 12 7.14
MP-P2 8/25/2011 2:00 12 7.25
MP-P2 8/25/2011 3:00 12 7.28
MP-P2 8/25/2011 4:00 12 7.19
MP-P2 8/25/2011 5:00 12 7.42
MP-P2 8/25/2011 6:00 12 7.36
MP-P2 8/25/2011 7:00 12 7.11
MP-P2 8/25/2011 8:00 12 6.65
MP-P2 8/25/2011 9:00 12 6.30
MP-P2 8/25/2011 10:00 12 6.00
MP-P2 8/25/2011 11:00 12 5.67
MP-P2 8/25/2011 12:00 12 5.85
MP-P2 8/25/2011 13:00 12 5.66
MP-P2 8/25/2011 14:00 12 5.74
MP-P2 8/25/2011 15:00 12 5.81
MP-P2 8/25/2011 16:00 12 5.99
MP-P2 8/25/2011 17:00 12 6.03
MP-P2 8/25/2011 18:00 12 6.27
MP-P2 8/25/2011 19:00 12 6.75
MP-P2 8/25/2011 20:00 12 6.93
MP-P2 8/25/2011 21:00 12 7.00
MP-P2 8/25/2011 22:00 12 7.16
MP-P2 8/25/2011 23:00 12 7.24
MP-P2 8/26/2011 0:00 12 7.11
MP-P2 8/26/2011 1:00 12 7.13
MP-P2 8/26/2011 2:00 12 7.28
MP-P2 8/26/2011 3:00 12 7.31
MP-P2 8/26/2011 4:00 12 7.28
MP-P2 8/26/2011 5:00 12 7.34
MP-P2 8/26/2011 6:00 12 7.32
MP-P2 8/26/2011 7:00 12 7.18
MP-P2 8/26/2011 8:00 12 7.01
MP-P2 8/26/2011 9:00 12 6.87
MP-P2 8/26/2011 10:00 12 6.29
MP-P2 8/26/2011 11:00 12 5.78
MP-P2 8/26/2011 12:00 12 6.85
MP-P2 8/26/2011 13:00 12 6.97
MP-P2 8/26/2011 14:00 12 6.92
MP-P2 8/26/2011 15:00 12 6.84
MP-P2 8/26/2011 16:00 12 6.66
MP-P2 8/26/2011 17:00 12 6.90
MP-P2 8/26/2011 18:00 12 7.02
MP-P2 8/26/2011 19:00 12 7.04
MP-P2 8/26/2011 20:00 12 7.18
MP-P2 8/26/2011 21:00 12 7.25
MP-P2 8/26/2011 22:00 12 7.43
MP-P2 8/26/2011 23:00 12 7.37
MP-P2 8/27/2011 0:00 12 7.36
MP-P2 8/27/2011 1:00 12 7.35
MP-P2 8/27/2011 2:00 12 7.23
MP-P2 8/27/2011 3:00 12 7.22
MP-P2 8/27/2011 4:00 12 7.23
MP-P2 8/27/2011 5:00 12 7.28
MP-P2 8/27/2011 6:00 12 7.25
MP-P2 8/27/2011 7:00 12 7.23
MP-P2 8/27/2011 8:00 12 6.93
MP-P2 8/27/2011 9:00 12 6.58
MP-P2 8/27/2011 10:00 12 6.20
MP-P2 8/27/2011 11:00 12 6.09
MP-P2 8/27/2011 12:00 12 6.04
MP-P2 8/27/2011 13:00 12 5.50
MP-P2 8/27/2011 14:00 12 5.43
MP-P2 8/27/2011 15:00 12 5.43
MP-P2 8/27/2011 16:00 12 5.58
MP-P2 8/27/2011 17:00 12 5.53
MP-P2 8/27/2011 18:00 12 5.88
MP-P2 8/27/2011 19:00 12 6.11
MP-P2 8/27/2011 20:00 12 6.15
MP-P2 8/27/2011 21:00 12 6.40
MP-P2 8/27/2011 22:00 12 6.46
MP-P2 8/27/2011 23:00 12 6.63
MP-P2 8/28/2011 0:00 12 6.63
MP-P2 8/28/2011 1:00 12 6.63
MP-P2 8/28/2011 2:00 12 6.56
MP-P2 8/28/2011 3:00 12 6.58
MP-P2 8/28/2011 4:00 12 6.59
MP-P2 8/28/2011 5:00 12 6.68
MP-P2 8/28/2011 6:00 12 7.17
MP-P2 8/28/2011 7:00 12 7.27
MP-P2 8/28/2011 8:00 12 7.10
MP-P2 8/28/2011 9:00 12 6.81
MP-P2 8/28/2011 10:00 12 6.35
MP-P2 8/28/2011 11:00 12 5.98
MP-P2 8/28/2011 12:00 12 6.13
MP-P2 8/28/2011 13:00 12 5.77
MP-P2 8/28/2011 14:00 12 5.78
MP-P2 8/28/2011 15:00 12 5.93
MP-P2 8/28/2011 16:00 12 6.15
MP-P2 8/28/2011 17:00 12 6.35
MP-P2 8/28/2011 18:00 12 6.79
MP-P2 8/28/2011 19:00 12 7.11
MP-P2 8/28/2011 20:00 12 7.28
MP-P2 8/28/2011 21:00 12 7.42
MP-P2 8/28/2011 22:00 12 7.65
MP-P2 8/28/2011 23:00 12 7.63
MP-P2 8/29/2011 0:00 12 7.63
MP-P2 8/29/2011 1:00 12 7.82
MP-P2 8/29/2011 2:00 12 7.89
MP-P2 8/29/2011 3:00 12 8.05
MP-P2 8/29/2011 4:00 12 8.05
MP-P2 8/29/2011 5:00 12 8.03
MP-P2 8/29/2011 6:00 12 8.10
MP-P2 8/29/2011 7:00 12 8.20
MP-P2 8/29/2011 8:00 12 7.96
MP-P2 8/29/2011 9:00 12 6.99
MP-P2 8/29/2011 10:00 12 6.68
MP-P2 8/29/2011 11:00 12 6.06
MP-P2 8/29/2011 12:00 12 5.68
MP-P2 8/29/2011 13:00 12 5.48
MP-P2 8/29/2011 14:00 12 5.76
MP-P2 8/29/2011 15:00 12 6.52
MP-P2 8/29/2011 16:00 12 7.05
MP-P2 8/29/2011 17:00 12 7.23
MP-P2 8/29/2011 18:00 12 7.42
MP-P2 8/29/2011 19:00 12 7.59
MP-P2 8/29/2011 20:00 12 7.65
MP-P2 8/29/2011 21:00 12 7.80
MP-P2 8/29/2011 22:00 12 7.85
MP-P2 8/29/2011 23:00 12 7.78
MP-P2 8/30/2011 0:00 12 7.81
MP-P2 8/30/2011 1:00 12 7.91
MP-P2 8/30/2011 2:00 12 7.82
MP-P2 8/30/2011 3:00 12 7.78
MP-P2 8/30/2011 4:00 12 7.77
MP-P2 8/30/2011 5:00 12 7.82
MP-P2 8/30/2011 6:00 12 7.84
MP-P2 8/30/2011 7:00 12 7.50
MP-P2 8/30/2011 8:00 12 6.33
MP-P2 8/30/2011 9:00 12 6.28
MP-P2 8/30/2011 10:00 12 6.13
MP-P2 8/30/2011 11:00 12 5.45
MP-P2 8/30/2011 12:00 12 5.80
MP-P2 8/30/2011 13:00 12 5.78
MP-P2 8/30/2011 14:00 12 7.05
MP-P2 8/30/2011 15:00 12 7.05
MP-P2 8/30/2011 16:00 12 7.11
MP-P2 8/30/2011 17:00 12 7.28
MP-P2 8/30/2011 18:00 12 7.26
MP-P2 8/30/2011 19:00 12 7.37
MP-P2 8/30/2011 20:00 12 7.49
MP-P2 8/30/2011 21:00 12 7.56
MP-P2 8/30/2011 22:00 12 7.69
MP-P2 8/30/2011 23:00 12 7.67
MP-P2 8/31/2011 0:00 12 7.85
MP-P2 8/31/2011 1:00 12 7.68
MP-P2 8/31/2011 2:00 12 7.78
MP-P2 8/31/2011 3:00 12 7.76
MP-P2 8/31/2011 4:00 12 7.73
MP-P2 8/31/2011 5:00 12 7.60
MP-P2 8/31/2011 6:00 12 7.59
MP-P2 8/31/2011 7:00 12 7.54
MP-P2 8/31/2011 8:00 12 7.44
MP-P2 8/31/2011 9:00 12 7.25
MP-P2 8/31/2011 10:00 12 7.41
MP-P2 8/31/2011 11:00 6 7.95
MP-P2 8/31/2011 12:00 12 9.26
MP-P2 8/31/2011 13:00 12 9.31
MP-P2 8/31/2011 14:00 12 9.26
MP-P2 8/31/2011 15:00 12 9.37
MP-P2 8/31/2011 16:00 12 9.08
MP-P2 8/31/2011 17:00 12 9.12
MP-P2 8/31/2011 18:00 12 8.99
MP-P2 8/31/2011 19:00 12 9.48
MP-P2 8/31/2011 20:00 12 9.56
MP-P2 8/31/2011 21:00 12 9.63
MP-P2 8/31/2011 22:00 12 9.78
MP-P2 8/31/2011 23:00 12 9.72
MP-P2 9/1/2011 0:00 12 9.79
MP-P2 9/1/2011 1:00 12 10.06
MP-P2 9/1/2011 2:00 12 10.18
MP-P2 9/1/2011 3:00 12 9.97
MP-P2 9/1/2011 4:00 12 10.14
MP-P2 9/1/2011 5:00 12 10.23
MP-P2 9/1/2011 6:00 12 10.12
MP-P2 9/1/2011 7:00 12 9.55
MP-P2 9/1/2011 8:00 12 9.52
MP-P2 9/1/2011 9:00 12 9.47
MP-P2 9/1/2011 10:00 12 9.45
MP-P2 9/1/2011 11:00 12 9.20
MP-P2 9/1/2011 12:00 12 9.10
MP-P2 9/1/2011 13:00 12 8.93
MP-P2 9/1/2011 14:00 12 9.06
MP-P2 9/1/2011 15:00 12 9.05
MP-P2 9/1/2011 16:00 12 9.08
MP-P2 9/1/2011 17:00 12 9.59
MP-P2 9/1/2011 18:00 12 10.03
MP-P2 9/1/2011 19:00 12 9.88
MP-P2 9/1/2011 20:00 12 10.16
MP-P2 9/1/2011 21:00 12 10.23
MP-P2 9/1/2011 22:00 12 10.29
MP-P2 9/1/2011 23:00 12 10.42
MP-P2 9/2/2011 0:00 12 10.35
MP-P2 9/2/2011 1:00 12 10.23
MP-P2 9/2/2011 2:00 12 10.28
MP-P2 9/2/2011 3:00 12 10.19
MP-P2 9/2/2011 4:00 12 10.21
MP-P2 9/2/2011 5:00 12 10.08
MP-P2 9/2/2011 6:00 12 10.15
MP-P2 9/2/2011 7:00 12 10.18
MP-P2 9/2/2011 8:00 12 9.99
MP-P2 9/2/2011 9:00 12 9.75
MP-P2 9/2/2011 10:00 12 9.67
MP-P2 9/2/2011 11:00 12 9.43
MP-P2 9/2/2011 12:00 12 9.84
MP-P2 9/2/2011 13:00 12 8.83
MP-P2 9/2/2011 14:00 12 8.80
MP-P2 9/2/2011 15:00 12 8.64
MP-P2 9/2/2011 16:00 12 8.83
MP-P2 9/2/2011 17:00 12 8.42
MP-P2 9/2/2011 18:00 12 8.28
MP-P2 9/2/2011 19:00 12 8.15
MP-P2 9/2/2011 20:00 12 8.30
MP-P2 9/2/2011 21:00 12 8.31
MP-P2 9/2/2011 22:00 12 8.45
MP-P2 9/2/2011 23:00 12 8.58
MP-P2 9/3/2011 0:00 12 8.68
MP-P2 9/3/2011 1:00 12 8.64
MP-P2 9/3/2011 2:00 12 8.66
MP-P2 9/3/2011 3:00 12 8.69
MP-P2 9/3/2011 4:00 12 8.70
MP-P2 9/3/2011 5:00 12 8.75
MP-P2 9/3/2011 6:00 12 8.72
MP-P2 9/3/2011 7:00 12 8.90
MP-P2 9/3/2011 8:00 12 8.51
MP-P2 9/3/2011 9:00 12 8.37
MP-P2 9/3/2011 10:00 12 8.08
MP-P2 9/3/2011 11:00 12 7.89
MP-P2 9/3/2011 12:00 12 8.58
MP-P2 9/3/2011 13:00 12 8.39
MP-P2 9/3/2011 14:00 12 7.98
MP-P2 9/3/2011 15:00 12 7.86
MP-P2 9/3/2011 16:00 12 7.82
MP-P2 9/3/2011 17:00 12 7.86
MP-P2 9/3/2011 18:00 12 7.89
MP-P2 9/3/2011 19:00 12 8.05
MP-P2 9/3/2011 20:00 12 8.29
MP-P2 9/3/2011 21:00 12 8.35
MP-P2 9/3/2011 22:00 12 8.55
MP-P2 9/3/2011 23:00 12 8.45
MP-P2 9/4/2011 0:00 12 8.48
MP-P2 9/4/2011 1:00 12 8.51
MP-P2 9/4/2011 2:00 12 8.49
MP-P2 9/4/2011 3:00 12 8.37
MP-P2 9/4/2011 4:00 12 8.55
MP-P2 9/4/2011 5:00 12 8.42
MP-P2 9/4/2011 6:00 12 8.38
MP-P2 9/4/2011 7:00 12 8.43
MP-P2 9/4/2011 8:00 12 8.08
MP-P2 9/4/2011 9:00 12 7.97
MP-P2 9/4/2011 10:00 12 8.00
MP-P2 9/4/2011 11:00 12 7.94
MP-P2 9/4/2011 12:00 12 7.73
MP-P2 9/4/2011 13:00 12 7.75
MP-P2 9/4/2011 14:00 12 7.83
MP-P2 9/4/2011 15:00 12 7.97
MP-P2 9/4/2011 16:00 12 7.83
MP-P2 9/4/2011 17:00 12 8.08
MP-P2 9/4/2011 18:00 12 8.08
MP-P2 9/4/2011 19:00 12 8.92
MP-P2 9/4/2011 20:00 12 9.13
MP-P2 9/4/2011 21:00 12 9.22
MP-P2 9/4/2011 22:00 12 9.26
MP-P2 9/4/2011 23:00 12 9.39
MP-P2 9/5/2011 0:00 12 9.58
MP-P2 9/5/2011 1:00 12 9.55
MP-P2 9/5/2011 2:00 12 9.53
MP-P2 9/5/2011 3:00 12 9.48
MP-P2 9/5/2011 4:00 12 9.48
MP-P2 9/5/2011 5:00 12 9.60
MP-P2 9/5/2011 6:00 12 9.55
MP-P2 9/5/2011 7:00 12 9.63
MP-P2 9/5/2011 8:00 12 8.78
MP-P2 9/5/2011 9:00 12 8.44
MP-P2 9/5/2011 10:00 12 8.55
MP-P2 9/5/2011 11:00 12 8.31
MP-P2 9/5/2011 12:00 12 8.40
MP-P2 9/5/2011 13:00 12 8.13
MP-P2 9/5/2011 14:00 12 8.04
MP-P2 9/5/2011 15:00 12 8.06
MP-P2 9/5/2011 16:00 12 8.28
MP-P2 9/5/2011 17:00 12 8.53
MP-P2 9/5/2011 18:00 12 8.77
MP-P2 9/5/2011 19:00 12 8.98
MP-P2 9/5/2011 20:00 12 9.13
MP-P2 9/5/2011 21:00 12 9.25
MP-P2 9/5/2011 22:00 12 9.28
MP-P2 9/5/2011 23:00 12 9.38
MP-P2 9/6/2011 0:00 12 9.48
MP-P2 9/6/2011 1:00 12 9.38
MP-P2 9/6/2011 2:00 12 9.32
MP-P2 9/6/2011 3:00 12 9.33
MP-P2 9/6/2011 4:00 12 9.38
MP-P2 9/6/2011 5:00 12 9.54
MP-P2 9/6/2011 6:00 12 9.47
MP-P2 9/6/2011 7:00 12 9.48
MP-P2 9/6/2011 8:00 12 9.18
MP-P2 9/6/2011 9:00 12 8.95
MP-P2 9/6/2011 10:00 12 8.87
MP-P2 9/6/2011 11:00 12 8.60
MP-P2 9/6/2011 12:00 12 8.94
MP-P2 9/6/2011 13:00 12 8.85
MP-P2 9/6/2011 14:00 12 8.37
MP-P2 9/6/2011 15:00 12 8.64
MP-P2 9/6/2011 16:00 12 8.58
MP-P2 9/6/2011 17:00 12 8.39
MP-P2 9/6/2011 18:00 12 8.40
MP-P2 9/6/2011 19:00 12 8.61
MP-P2 9/6/2011 20:00 12 8.64
MP-P2 9/6/2011 21:00 12 8.68
MP-P2 9/6/2011 22:00 12 8.63
MP-P2 9/6/2011 23:00 12 8.67
MP-P2 9/7/2011 0:00 12 8.70
MP-P2 9/7/2011 1:00 12 8.83
MP-P2 9/7/2011 2:00 12 8.81
MP-P2 9/7/2011 3:00 12 8.89
MP-P2 9/7/2011 4:00 12 8.78
MP-P2 9/7/2011 5:00 12 8.87
MP-P2 9/7/2011 6:00 12 8.90
MP-P2 9/7/2011 7:00 12 8.73
MP-P2 9/7/2011 8:00 12 8.37
MP-P2 9/7/2011 9:00 12 8.24
MP-P2 9/7/2011 10:00 12 8.23
MP-P2 9/7/2011 11:00 12 8.00
MP-P2 9/7/2011 12:00 12 8.18
MP-P2 9/7/2011 13:00 12 7.83
MP-P2 9/7/2011 14:00 12 7.77
MP-P2 9/7/2011 15:00 12 7.88
MP-P2 9/7/2011 16:00 12 8.15
MP-P2 9/7/2011 17:00 12 8.41
MP-P2 9/7/2011 18:00 12 8.51
MP-P2 9/7/2011 19:00 12 8.95
MP-P2 9/7/2011 20:00 12 9.12
MP-P2 9/7/2011 21:00 12 9.25
MP-P2 9/7/2011 22:00 12 9.38
MP-P2 9/7/2011 23:00 12 9.56
MP-P2 9/8/2011 0:00 12 9.49
MP-P2 9/8/2011 1:00 12 9.47
MP-P2 9/8/2011 2:00 12 9.58
MP-P2 9/8/2011 3:00 12 9.59
MP-P2 9/8/2011 4:00 12 9.59
MP-P2 9/8/2011 5:00 12 9.58
MP-P2 9/8/2011 6:00 12 9.51
MP-P2 9/8/2011 7:00 12 9.19
MP-P2 9/8/2011 8:00 12 8.72
MP-P2 9/8/2011 9:00 12 8.52
MP-P2 9/8/2011 10:00 12 8.45
MP-P2 9/8/2011 11:00 12 8.14
MP-P2 9/8/2011 12:00 12 8.22
MP-P2 9/8/2011 13:00 12 8.16
MP-P2 9/8/2011 14:00 12 8.15
MP-P2 9/8/2011 15:00 12 8.20
MP-P2 9/8/2011 16:00 12 7.98
MP-P2 9/8/2011 17:00 12 8.58
MP-P2 9/8/2011 18:00 12 8.78
MP-P2 9/8/2011 19:00 12 9.98
MP-P2 9/8/2011 20:00 12 12.78
MP-P2 9/8/2011 21:00 12 11.36
MP-P2 9/8/2011 22:00 12 10.79
MP-P2 9/8/2011 23:00 12 10.37
MP-P2 9/9/2011 0:00 12 10.17
MP-P2 9/9/2011 1:00 12 10.03
MP-P2 9/9/2011 2:00 12 9.99
MP-P2 9/9/2011 3:00 12 10.15
MP-P2 9/9/2011 4:00 12 9.99
MP-P2 9/9/2011 5:00 12 10.01
MP-P2 9/9/2011 6:00 12 10.00
MP-P2 9/9/2011 7:00 12 10.03
MP-P2 9/9/2011 8:00 12 9.72
MP-P2 9/9/2011 9:00 12 9.39
MP-P2 9/9/2011 10:00 12 9.19
MP-P2 9/9/2011 11:00 12 9.00
MP-P2 9/9/2011 12:00 12 9.06
MP-P2 9/9/2011 13:00 12 8.45
MP-P2 9/9/2011 14:00 12 8.33
MP-P2 9/9/2011 15:00 12 8.24
MP-P2 9/9/2011 16:00 12 8.38
MP-P2 9/9/2011 17:00 12 9.07
MP-P2 9/9/2011 18:00 12 9.58
MP-P2 9/9/2011 19:00 12 9.72
MP-P2 9/9/2011 20:00 12 9.66
MP-P2 9/9/2011 21:00 12 9.58
MP-P2 9/9/2011 22:00 12 9.77
MP-P2 9/9/2011 23:00 12 10.00
MP-P2 9/10/2011 0:00 12 9.93
MP-P2 9/10/2011 1:00 12 10.06
MP-P2 9/10/2011 2:00 12 10.07
MP-P2 9/10/2011 3:00 12 10.15
MP-P2 9/10/2011 4:00 12 10.28
MP-P2 9/10/2011 5:00 12 10.18
MP-P2 9/10/2011 6:00 12 10.63
MP-P2 9/10/2011 7:00 12 10.03
MP-P2 9/10/2011 8:00 12 10.02
MP-P2 9/10/2011 9:00 12 9.79
MP-P2 9/10/2011 10:00 12 9.87
MP-P2 9/10/2011 11:00 12 9.82
MP-P2 9/10/2011 12:00 12 9.80
MP-P2 9/10/2011 13:00 12 9.45
MP-P2 9/10/2011 14:00 12 9.13
MP-P2 9/10/2011 15:00 12 9.12
MP-P2 9/10/2011 16:00 12 9.54
MP-P2 9/10/2011 17:00 12 9.83
MP-P2 9/10/2011 18:00 12 10.00
MP-P2 9/10/2011 19:00 12 10.15
MP-P2 9/10/2011 20:00 12 10.14
MP-P2 9/10/2011 21:00 12 10.13
MP-P2 9/10/2011 22:00 12 10.23
MP-P2 9/10/2011 23:00 12 10.13
MP-P2 9/11/2011 0:00 12 9.99
MP-P2 9/11/2011 1:00 12 10.03
MP-P2 9/11/2011 2:00 12 10.15
MP-P2 9/11/2011 3:00 12 10.03
MP-P2 9/11/2011 4:00 12 10.11
MP-P2 9/11/2011 5:00 12 9.97
MP-P2 9/11/2011 6:00 12 9.94
MP-P2 9/11/2011 7:00 12 9.91
MP-P2 9/11/2011 8:00 12 9.85
MP-P2 9/11/2011 9:00 12 9.79
MP-P2 9/11/2011 10:00 12 9.69
MP-P2 9/11/2011 11:00 12 9.44
MP-P2 9/11/2011 12:00 12 9.40
MP-P2 9/11/2011 13:00 12 9.43
MP-P2 9/11/2011 14:00 12 9.28
MP-P2 9/11/2011 15:00 12 9.38
MP-P2 9/11/2011 16:00 12 9.11
MP-P2 9/11/2011 17:00 12 9.18
MP-P2 9/11/2011 18:00 12 9.29
MP-P2 9/11/2011 19:00 12 9.37
MP-P2 9/11/2011 20:00 12 9.22
MP-P2 9/11/2011 21:00 12 9.34
MP-P2 9/11/2011 22:00 12 9.36
MP-P2 9/11/2011 23:00 12 9.57
MP-P2 9/12/2011 0:00 12 9.53
MP-P2 9/12/2011 1:00 12 9.66
MP-P2 9/12/2011 2:00 12 9.58
MP-P2 9/12/2011 3:00 12 9.77
MP-P2 9/12/2011 4:00 12 9.76
MP-P2 9/12/2011 5:00 12 9.80
MP-P2 9/12/2011 6:00 12 9.83
MP-P2 9/12/2011 7:00 12 9.78
MP-P2 9/12/2011 8:00 12 9.60
MP-P2 9/12/2011 9:00 12 9.42
MP-P2 9/12/2011 10:00 12 9.39
MP-P2 9/12/2011 11:00 12 9.23
MP-P2 9/12/2011 12:00 12 9.23
MP-P2 9/12/2011 13:00 12 9.01
MP-P2 9/12/2011 14:00 12 9.07
MP-P2 9/12/2011 15:00 12 9.13
MP-P2 9/12/2011 16:00 12 9.18
MP-P2 9/12/2011 17:00 12 8.93
MP-P2 9/12/2011 18:00 12 8.80
MP-P2 9/12/2011 19:00 12 8.78
MP-P2 9/12/2011 20:00 12 8.89
MP-P2 9/12/2011 21:00 12 9.09
MP-P2 9/12/2011 22:00 12 9.23
MP-P2 9/12/2011 23:00 12 9.21
MP-P2 9/13/2011 0:00 12 9.16
MP-P2 9/13/2011 1:00 12 9.13
MP-P2 9/13/2011 2:00 12 9.15
MP-P2 9/13/2011 3:00 12 9.10
MP-P2 9/13/2011 4:00 12 9.03
MP-P2 9/13/2011 5:00 12 9.08
MP-P2 9/13/2011 6:00 12 9.11
MP-P2 9/13/2011 7:00 12 8.88
MP-P2 9/13/2011 8:00 12 8.93
MP-P2 9/13/2011 9:00 12 8.91
MP-P2 9/13/2011 10:00 12 8.85
MP-P2 9/13/2011 11:00 12 8.63
MP-P2 9/13/2011 12:00 12 8.60
MP-P2 9/13/2011 13:00 12 8.27
MP-P2 9/13/2011 14:00 12 8.21
MP-P2 9/13/2011 15:00 12 8.41
MP-P2 9/13/2011 16:00 12 8.48
MP-P2 9/13/2011 17:00 12 8.64
MP-P2 9/13/2011 18:00 12 8.73
MP-P2 9/13/2011 19:00 12 8.87
MP-P2 9/13/2011 20:00 12 9.03
MP-P2 9/13/2011 21:00 12 9.27
MP-P2 9/13/2011 22:00 12 9.24
MP-P2 9/13/2011 23:00 12 9.42
MP-P2 9/14/2011 0:00 12 9.54
MP-P2 9/14/2011 1:00 12 9.63
MP-P2 9/14/2011 2:00 12 9.70
MP-P2 9/14/2011 3:00 12 9.63
MP-P2 9/14/2011 4:00 12 9.70
MP-P2 9/14/2011 5:00 12 9.76
MP-P2 9/14/2011 6:00 12 9.82
MP-P2 9/14/2011 7:00 12 9.44
MP-P2 9/14/2011 8:00 12 8.97
MP-P2 9/14/2011 9:00 12 8.91
MP-P2 9/14/2011 10:00 12 8.89
MP-P2 9/14/2011 11:00 12 8.93
MP-P2 9/14/2011 12:00 12 8.35
MP-P2 9/14/2011 13:00 12 7.91
MP-P2 9/14/2011 14:00 12 7.36
MP-P2 9/14/2011 15:00 12 7.51
MP-P2 9/14/2011 16:00 12 7.56
MP-P2 9/14/2011 17:00 12 7.57
MP-P2 9/14/2011 18:00 12 7.79
MP-P2 9/14/2011 19:00 12 7.60
MP-P2 9/14/2011 20:00 12 7.61
MP-P2 9/14/2011 21:00 12 7.67
MP-P2 9/14/2011 22:00 12 7.78
MP-P2 9/14/2011 23:00 12 7.88
MP-P2 9/15/2011 0:00 12 7.98
MP-P2 9/15/2011 1:00 12 7.89
MP-P2 9/15/2011 2:00 12 8.03
MP-P2 9/15/2011 3:00 12 8.06
MP-P2 9/15/2011 4:00 12 8.07
MP-P2 9/15/2011 5:00 12 8.00
MP-P2 9/15/2011 6:00 12 8.10
MP-P2 9/15/2011 7:00 12 8.04
MP-P2 9/15/2011 8:00 12 7.78
MP-P2 9/15/2011 9:00 12 7.54
MP-P2 9/15/2011 10:00 12 7.28
MP-P2 9/15/2011 11:00 12 7.21
MP-P2 9/15/2011 12:00 12 7.23
MP-P2 9/15/2011 13:00 12 7.08
MP-P2 9/15/2011 14:00 12 6.91
MP-P2 9/15/2011 15:00 12 6.99
MP-P2 9/15/2011 16:00 12 7.19
MP-P2 9/15/2011 17:00 12 7.23
MP-P2 9/15/2011 18:00 12 7.33
MP-P2 9/15/2011 19:00 12 7.69
MP-P2 9/15/2011 20:00 12 7.88
MP-P2 9/15/2011 21:00 12 8.10
MP-P2 9/15/2011 22:00 12 8.34
MP-P2 9/15/2011 23:00 12 8.40
MP-P2 9/16/2011 0:00 12 8.46
MP-P2 9/16/2011 1:00 12 8.56
MP-P2 9/16/2011 2:00 12 8.58
MP-P2 9/16/2011 3:00 12 8.51
MP-P2 9/16/2011 4:00 12 8.68
MP-P2 9/16/2011 5:00 12 8.69
MP-P2 9/16/2011 6:00 12 8.71
MP-P2 9/16/2011 7:00 12 8.71
MP-P2 9/16/2011 8:00 12 8.49
MP-P2 9/16/2011 9:00 12 8.41
MP-P2 9/16/2011 10:00 12 8.18
MP-P2 9/16/2011 11:00 12 8.03
MP-P2 9/16/2011 12:00 12 7.74
MP-P2 9/16/2011 13:00 12 7.79
MP-P2 9/16/2011 14:00 12 7.68
MP-P2 9/16/2011 15:00 12 7.47
MP-P2 9/16/2011 16:00 12 7.87
MP-P2 9/16/2011 17:00 12 7.91
MP-P2 9/16/2011 18:00 12 7.78
MP-P2 9/16/2011 19:00 12 7.34
MP-P2 9/16/2011 20:00 12 7.17
MP-P2 9/16/2011 21:00 12 7.58
MP-P2 9/16/2011 22:00 12 7.59
MP-P2 9/16/2011 23:00 12 7.73
MP-P2 9/17/2011 0:00 12 7.74
MP-P2 9/17/2011 1:00 12 7.81
MP-P2 9/17/2011 2:00 12 7.93
MP-P2 9/17/2011 3:00 12 7.83
MP-P2 9/17/2011 4:00 12 7.89
MP-P2 9/17/2011 5:00 12 7.90
MP-P2 9/17/2011 6:00 12 7.86
MP-P2 9/17/2011 7:00 12 7.88
MP-P2 9/17/2011 8:00 12 7.66
MP-P2 9/17/2011 9:00 12 7.63
MP-P2 9/17/2011 10:00 12 8.01
MP-P2 9/17/2011 11:00 12 8.78
MP-P2 9/17/2011 12:00 12 8.64
MP-P2 9/17/2011 13:00 12 8.28
MP-P2 9/17/2011 14:00 12 8.34
MP-P2 9/17/2011 15:00 12 8.29
MP-P2 9/17/2011 16:00 12 8.35
MP-P2 9/17/2011 17:00 12 8.26
MP-P2 9/17/2011 18:00 12 8.38
MP-P2 9/17/2011 19:00 12 8.83
MP-P2 9/17/2011 20:00 12 9.11
MP-P2 9/17/2011 21:00 12 9.25
MP-P2 9/17/2011 22:00 12 9.38
MP-P2 9/17/2011 23:00 12 9.14
MP-P2 9/18/2011 0:00 12 9.23
MP-P2 9/18/2011 1:00 12 9.11
MP-P2 9/18/2011 2:00 12 9.41
MP-P2 9/18/2011 3:00 12 9.37
MP-P2 9/18/2011 4:00 12 9.34
MP-P2 9/18/2011 5:00 12 9.35
MP-P2 9/18/2011 6:00 12 9.49
MP-P2 9/18/2011 7:00 12 9.36
MP-P2 9/18/2011 8:00 12 9.15
MP-P2 9/18/2011 9:00 12 9.14
MP-P2 9/18/2011 10:00 12 8.93
MP-P2 9/18/2011 11:00 12 8.81
MP-P2 9/18/2011 12:00 12 8.82
MP-P2 9/18/2011 13:00 12 8.55
MP-P2 9/18/2011 14:00 12 9.10
MP-P2 9/18/2011 15:00 12 9.14
MP-P2 9/18/2011 16:00 12 9.23
MP-P2 9/18/2011 17:00 12 9.28
MP-P2 9/18/2011 18:00 12 9.23
MP-P2 9/18/2011 19:00 12 9.25
MP-P2 9/18/2011 20:00 12 9.44
MP-P2 9/18/2011 21:00 12 9.48
MP-P2 9/18/2011 22:00 12 9.53
MP-P2 9/18/2011 23:00 12 9.63
MP-P2 9/19/2011 0:00 12 9.53
MP-P2 9/19/2011 1:00 12 9.46
MP-P2 9/19/2011 2:00 12 9.53
MP-P2 9/19/2011 3:00 12 9.64
MP-P2 9/19/2011 4:00 12 9.70
MP-P2 9/19/2011 5:00 12 9.65
MP-P2 9/19/2011 6:00 12 9.65
MP-P2 9/19/2011 7:00 12 9.64
MP-P2 9/19/2011 8:00 12 9.39
MP-P2 9/19/2011 9:00 12 9.00
MP-P2 9/19/2011 10:00 12 8.91
MP-P2 9/19/2011 11:00 12 8.52
MP-P2 9/19/2011 12:00 12 8.38
MP-P2 9/19/2011 13:00 12 8.22
MP-P2 9/19/2011 14:00 12 8.21
MP-P2 9/19/2011 15:00 12 8.20
MP-P2 9/19/2011 16:00 12 8.03
MP-P2 9/19/2011 17:00 12 8.01
MP-P2 9/19/2011 18:00 12 7.98
MP-P2 9/19/2011 19:00 12 8.33
MP-P2 9/19/2011 20:00 12 9.15
MP-P2 9/19/2011 21:00 12 9.58
MP-P2 9/19/2011 22:00 12 10.17
MP-P2 9/19/2011 23:00 12 11.08
MP-P2 9/20/2011 0:00 12 10.54
MP-P2 9/20/2011 1:00 12 10.40
MP-P2 9/20/2011 2:00 12 10.26
MP-P2 9/20/2011 3:00 12 10.25
MP-P2 9/20/2011 4:00 12 10.30
MP-P2 9/20/2011 5:00 12 10.30
MP-P2 9/20/2011 6:00 12 10.23
MP-P2 9/20/2011 7:00 12 10.06
MP-P2 9/20/2011 8:00 12 10.02
MP-P2 9/20/2011 9:00 12 9.80
MP-P2 9/20/2011 10:00 12 9.67
MP-P2 9/20/2011 11:00 12 9.48
MP-P2 9/20/2011 12:00 12 9.27
MP-P2 9/20/2011 13:00 12 9.11
MP-P2 9/20/2011 14:00 12 8.93
MP-P2 9/20/2011 15:00 12 9.09
MP-P2 9/20/2011 16:00 12 9.03
MP-P2 9/20/2011 17:00 12 9.26
MP-P2 9/20/2011 18:00 12 9.31
MP-P2 9/20/2011 19:00 12 9.40
MP-P2 9/20/2011 20:00 12 9.54
MP-P2 9/20/2011 21:00 12 9.61
MP-P2 9/20/2011 22:00 12 9.77
MP-P2 9/20/2011 23:00 12 9.83
MP-P2 9/21/2011 0:00 12 9.95
MP-P2 9/21/2011 1:00 12 9.83
MP-P2 9/21/2011 2:00 12 10.03
MP-P2 9/21/2011 3:00 12 9.88
MP-P2 9/21/2011 4:00 12 9.80
MP-P2 9/21/2011 5:00 12 9.88
MP-P2 9/21/2011 6:00 12 9.88
MP-P2 9/21/2011 7:00 12 9.71
MP-P2 9/21/2011 8:00 12 9.51
MP-P2 9/21/2011 9:00 12 9.23
MP-P2 9/21/2011 10:00 12 9.11
MP-P2 9/21/2011 11:00 12 8.87
MP-P2 9/21/2011 12:00 12 8.68
MP-P2 9/21/2011 13:00 12 8.00
MP-P2 9/21/2011 14:00 12 7.88
MP-P2 9/21/2011 15:00 12 7.69
MP-P2 9/21/2011 16:00 12 7.83
MP-P2 9/21/2011 17:00 12 7.83
MP-P2 9/21/2011 18:00 12 7.85
MP-P2 9/21/2011 19:00 12 8.33
MP-P2 9/21/2011 20:00 12 7.66
MP-P2 9/21/2011 21:00 12 7.80
MP-P2 9/21/2011 22:00 12 7.86
MP-P2 9/21/2011 23:00 12 7.75
MP-P2 9/22/2011 0:00 12 7.84
MP-P2 9/22/2011 1:00 12 7.85
MP-P2 9/22/2011 2:00 12 7.92
MP-P2 9/22/2011 3:00 12 8.01
MP-P2 9/22/2011 4:00 12 8.03
MP-P2 9/22/2011 5:00 12 8.16
MP-P2 9/22/2011 6:00 12 8.32
MP-P2 9/22/2011 7:00 12 8.18
MP-P2 9/22/2011 8:00 12 7.83
MP-P2 9/22/2011 9:00 12 7.75
MP-P2 9/22/2011 10:00 12 7.54
MP-P2 9/22/2011 11:00 12 7.23
MP-P2 9/22/2011 12:00 12 6.91
MP-P2 9/22/2011 13:00 12 6.70
MP-P2 9/22/2011 14:00 12 6.58
MP-P2 9/22/2011 15:00 12 6.85
MP-P2 9/22/2011 16:00 12 6.85
MP-P2 9/22/2011 17:00 12 6.87
MP-P2 9/22/2011 18:00 12 6.87
MP-P2 9/22/2011 19:00 12 6.89
MP-P2 9/22/2011 20:00 12 7.15
MP-P2 9/22/2011 21:00 12 7.16
MP-P2 9/22/2011 22:00 12 7.35
MP-P2 9/22/2011 23:00 12 7.38
MP-P2 9/23/2011 0:00 12 7.51
MP-P2 9/23/2011 1:00 12 7.55
MP-P2 9/23/2011 2:00 12 7.37
MP-P2 9/23/2011 3:00 12 7.49
MP-P2 9/23/2011 4:00 12 7.44
MP-P2 9/23/2011 5:00 12 7.48
MP-P2 9/23/2011 6:00 12 7.48
MP-P2 9/23/2011 7:00 12 7.41
MP-P2 9/23/2011 8:00 12 7.07
MP-P2 9/23/2011 9:00 12 6.82
MP-P2 9/23/2011 10:00 12 6.82
MP-P2 9/23/2011 11:00 12 6.71
MP-P2 9/23/2011 12:00 12 6.47
MP-P2 9/23/2011 13:00 12 6.64
MP-P2 9/23/2011 14:00 12 6.28
MP-P2 9/23/2011 15:00 12 6.23
MP-P2 9/23/2011 16:00 12 6.38
MP-P2 9/23/2011 17:00 12 6.14
MP-P2 9/23/2011 18:00 12 6.26
MP-P2 9/23/2011 19:00 12 6.51
MP-P2 9/23/2011 20:00 12 6.58
MP-P2 9/23/2011 21:00 12 6.53
MP-P2 9/23/2011 22:00 12 6.53
MP-P2 9/23/2011 23:00 12 6.66
MP-P2 9/24/2011 0:00 12 6.73
MP-P2 9/24/2011 1:00 12 6.60
MP-P2 9/24/2011 2:00 12 6.63
MP-P2 9/24/2011 3:00 12 6.82
MP-P2 9/24/2011 4:00 12 6.87
MP-P2 9/24/2011 5:00 12 6.83
MP-P2 9/24/2011 6:00 12 6.80
MP-P2 9/24/2011 7:00 12 6.94
MP-P2 9/24/2011 8:00 12 6.93
MP-P2 9/24/2011 9:00 12 6.70
MP-P2 9/24/2011 10:00 12 6.75
MP-P2 9/24/2011 11:00 12 6.53
MP-P2 9/24/2011 12:00 12 6.38
MP-P2 9/24/2011 13:00 12 6.27
MP-P2 9/24/2011 14:00 12 6.23
MP-P2 9/24/2011 15:00 12 6.27
MP-P2 9/24/2011 16:00 12 6.40
MP-P2 9/24/2011 17:00 12 6.64
MP-P2 9/24/2011 18:00 12 6.83
MP-P2 9/24/2011 19:00 12 7.00
MP-P2 9/24/2011 20:00 12 7.34
MP-P2 9/24/2011 21:00 12 7.58
MP-P2 9/24/2011 22:00 12 7.53
MP-P2 9/24/2011 23:00 12 7.88
MP-P2 9/25/2011 0:00 12 7.98
MP-P2 9/25/2011 1:00 12 8.14
MP-P2 9/25/2011 2:00 12 7.83
MP-P2 9/25/2011 3:00 12 7.58
MP-P2 9/25/2011 4:00 12 7.62
MP-P2 9/25/2011 5:00 12 7.58
MP-P2 9/25/2011 6:00 12 7.57
MP-P2 9/25/2011 7:00 12 7.45
MP-P2 9/25/2011 8:00 12 7.66
MP-P2 9/25/2011 9:00 12 7.56
MP-P2 9/25/2011 10:00 12 7.60
MP-P2 9/25/2011 11:00 12 7.47
MP-P2 9/25/2011 12:00 12 7.39
MP-P2 9/25/2011 13:00 12 7.44
MP-P2 9/25/2011 14:00 12 7.31
MP-P2 9/25/2011 15:00 12 7.03
MP-P2 9/25/2011 16:00 12 7.17
MP-P2 9/25/2011 17:00 12 7.35
MP-P2 9/25/2011 18:00 12 7.67
MP-P2 9/25/2011 19:00 12 7.72
MP-P2 9/25/2011 20:00 12 8.12
MP-P2 9/25/2011 21:00 12 8.68
MP-P2 9/25/2011 22:00 12 8.92
MP-P2 9/25/2011 23:00 12 10.38
MP-P2 9/26/2011 0:00 12 11.34
MP-P2 9/26/2011 1:00 12 13.94
MP-P2 9/26/2011 2:00 12 12.07
MP-P2 9/26/2011 3:00 12 11.37
MP-P2 9/26/2011 4:00 12 10.48
MP-P2 9/26/2011 5:00 12 10.45
MP-P2 9/26/2011 6:00 12 10.09
MP-P2 9/26/2011 7:00 12 9.82
MP-P2 9/26/2011 8:00 12 9.39
MP-P2 9/26/2011 9:00 12 9.19
MP-P2 9/26/2011 10:00 12 8.90
MP-P2 9/26/2011 11:00 12 8.72
MP-P2 9/26/2011 12:00 12 8.74
MP-P2 9/26/2011 13:00 12 8.58
MP-P2 9/26/2011 14:00 12 8.48
MP-P2 9/26/2011 15:00 12 8.41
MP-P2 9/26/2011 16:00 12 8.50
MP-P2 9/26/2011 17:00 12 8.42
MP-P2 9/26/2011 18:00 12 8.37
MP-P2 9/26/2011 19:00 12 8.38
MP-P2 9/26/2011 20:00 12 8.56
MP-P2 9/26/2011 21:00 12 8.61
MP-P2 9/26/2011 22:00 12 8.78
MP-P2 9/26/2011 23:00 12 8.71
MP-P2 9/27/2011 0:00 12 8.66
MP-P2 9/27/2011 1:00 12 8.68
MP-P2 9/27/2011 2:00 12 8.74
MP-P2 9/27/2011 3:00 12 8.76
MP-P2 9/27/2011 4:00 12 8.78
MP-P2 9/27/2011 5:00 12 8.85
MP-P2 9/27/2011 6:00 12 8.75
MP-P2 9/27/2011 7:00 12 8.63
MP-P2 9/27/2011 8:00 12 8.50
MP-P2 9/27/2011 9:00 12 8.55
MP-P2 9/27/2011 10:00 12 8.56
MP-P2 9/27/2011 11:00 12 8.48
MP-P2 9/27/2011 12:00 12 8.47
MP-P2 9/27/2011 13:00 12 8.47
MP-P2 9/27/2011 14:00 12 8.35
MP-P2 9/27/2011 15:00 12 8.43
MP-P2 9/27/2011 16:00 12 8.38
MP-P2 9/27/2011 17:00 12 8.35
MP-P2 9/27/2011 18:00 12 8.39
MP-P2 9/27/2011 19:00 12 8.53
MP-P2 9/27/2011 20:00 12 8.78
MP-P2 9/27/2011 21:00 12 8.67
MP-P2 9/27/2011 22:00 12 8.77
MP-P2 9/27/2011 23:00 12 8.77
MP-P2 9/28/2011 0:00 12 8.71
MP-P2 9/28/2011 1:00 12 8.69
MP-P2 9/28/2011 2:00 12 8.75
MP-P2 9/28/2011 3:00 12 8.75
MP-P2 9/28/2011 4:00 12 8.74
MP-P2 9/28/2011 5:00 12 8.77
MP-P2 9/28/2011 6:00 12 8.82
MP-P2 9/28/2011 7:00 12 8.76
MP-P2 9/28/2011 8:00 12 8.58
MP-P2 9/28/2011 9:00 12 8.28
MP-P2 9/28/2011 10:00 12 8.24
MP-P2 9/28/2011 11:00 12 8.15
MP-P2 9/28/2011 12:00 12 7.89
MP-P2 9/28/2011 13:00 12 7.66
MP-P2 9/28/2011 14:00 12 7.76
MP-P2 9/28/2011 15:00 12 7.92
MP-P2 9/28/2011 16:00 12 7.95
MP-P2 9/28/2011 17:00 12 7.81
MP-P2 9/28/2011 18:00 12 7.82
MP-P2 9/28/2011 19:00 12 8.00
MP-P2 9/28/2011 20:00 12 7.97
MP-P2 9/28/2011 21:00 12 7.99
MP-P2 9/28/2011 22:00 12 8.15
MP-P2 9/28/2011 23:00 12 8.15
MP-P2 9/29/2011 0:00 12 8.33
MP-P2 9/29/2011 1:00 12 8.38
MP-P2 9/29/2011 2:00 12 8.33
MP-P2 9/29/2011 3:00 12 8.34
MP-P2 9/29/2011 4:00 12 8.38
MP-P2 9/29/2011 5:00 12 8.43
MP-P2 9/29/2011 6:00 12 8.46
MP-P2 9/29/2011 7:00 12 8.28
MP-P2 9/29/2011 8:00 12 8.07
MP-P2 9/29/2011 9:00 12 8.03
MP-P2 9/29/2011 10:00 12 7.78
MP-P2 9/29/2011 11:00 12 7.58
MP-P2 9/29/2011 12:00 12 7.46
MP-P2 9/29/2011 13:00 12 7.50
MP-P2 9/29/2011 14:00 12 7.25
MP-P2 9/29/2011 15:00 12 7.53
MP-P2 9/29/2011 16:00 12 7.73
MP-P2 9/29/2011 17:00 12 7.69
MP-P2 9/29/2011 18:00 12 7.74
MP-P2 9/29/2011 19:00 12 7.98
MP-P2 9/29/2011 20:00 12 8.20
MP-P2 9/29/2011 21:00 12 8.21
MP-P2 9/29/2011 22:00 12 8.23
MP-P2 9/29/2011 23:00 12 8.34
MP-P2 9/30/2011 0:00 12 8.43
MP-P2 9/30/2011 1:00 12 8.53
MP-P2 9/30/2011 2:00 12 8.46
MP-P2 9/30/2011 3:00 12 8.52
MP-P2 9/30/2011 4:00 12 8.55
MP-P2 9/30/2011 5:00 12 8.73
MP-P2 9/30/2011 6:00 12 8.63
MP-P2 9/30/2011 7:00 12 8.63
MP-P2 9/30/2011 8:00 12 8.26
MP-P2 9/30/2011 9:00 12 7.86
MP-P2 9/30/2011 10:00 12 7.85
MP-P2 9/30/2011 11:00 12 7.61
MP-P2 9/30/2011 12:00 12 7.43
MP-P2 9/30/2011 13:00 12 7.38
MP-P2 9/30/2011 14:00 12 7.27
MP-P2 9/30/2011 15:00 12 7.73
MP-P2 9/30/2011 16:00 12 7.97
MP-P2 9/30/2011 17:00 12 7.86
MP-P2 9/30/2011 18:00 12 7.98
MP-P2 9/30/2011 19:00 12 8.20
MP-P2 9/30/2011 20:00 12 8.48
MP-P2 9/30/2011 21:00 12 8.45
MP-P2 9/30/2011 22:00 12 8.48
MP-P2 9/30/2011 23:00 12 8.59
MP-P2 10/1/2011 0:00 12 8.60
MP-P2 10/1/2011 1:00 12 8.54
MP-P2 10/1/2011 2:00 12 8.65
MP-P2 10/1/2011 3:00 12 8.63
MP-P2 10/1/2011 4:00 12 8.72
MP-P2 10/1/2011 5:00 12 8.72
MP-P2 10/1/2011 6:00 12 8.70
MP-P2 10/1/2011 7:00 12 8.63
MP-P2 10/1/2011 8:00 12 8.43
MP-P2 10/1/2011 9:00 12 8.29
MP-P2 10/1/2011 10:00 12 7.98
MP-P2 10/1/2011 11:00 12 7.72
MP-P2 10/1/2011 12:00 11 7.73
MP-P2 10/1/2011 13:00 10 9.59
MP-P2 10/1/2011 14:00 12 9.38
MP-P2 10/1/2011 15:00 12 9.34
MP-P2 10/1/2011 16:00 12 9.45
MP-P2 10/1/2011 17:00 12 9.53
MP-P2 10/1/2011 18:00 12 9.63
MP-P2 10/1/2011 19:00 12 9.53
MP-P2 10/1/2011 20:00 12 9.62
MP-P2 10/1/2011 21:00 12 9.77
MP-P2 10/1/2011 22:00 12 9.78
MP-P2 10/1/2011 23:00 12 9.98
MP-P2 10/2/2011 0:00 12 9.99
MP-P2 10/2/2011 1:00 12 10.05
MP-P2 10/2/2011 2:00 12 10.03
MP-P2 10/2/2011 3:00 12 9.91
MP-P2 10/2/2011 4:00 12 9.74
MP-P2 10/2/2011 5:00 12 9.73
MP-P2 10/2/2011 6:00 12 9.89
MP-P2 10/2/2011 7:00 12 9.83
MP-P2 10/2/2011 8:00 12 9.56
MP-P2 10/2/2011 9:00 12 9.46
MP-P2 10/2/2011 10:00 12 9.34
MP-P2 10/2/2011 11:00 12 9.03
MP-P2 10/2/2011 12:00 12 8.98
MP-P2 10/2/2011 13:00 12 8.77
MP-P2 10/2/2011 14:00 12 8.87
MP-P2 10/2/2011 15:00 12 8.83
MP-P2 10/2/2011 16:00 12 8.92
MP-P2 10/2/2011 17:00 12 8.92
MP-P2 10/2/2011 18:00 12 9.10
MP-P2 10/2/2011 19:00 12 9.13
MP-P2 10/2/2011 20:00 12 9.27
MP-P2 10/2/2011 21:00 12 9.27
MP-P2 10/2/2011 22:00 12 9.27
MP-P2 10/2/2011 23:00 12 9.43
MP-P2 10/3/2011 0:00 12 9.39
MP-P2 10/3/2011 1:00 12 9.38
MP-P2 10/3/2011 2:00 12 9.36
MP-P2 10/3/2011 3:00 12 9.39
MP-P2 10/3/2011 4:00 12 9.38
MP-P2 10/3/2011 5:00 12 9.43
MP-P2 10/3/2011 6:00 12 9.32
MP-P2 10/3/2011 7:00 12 9.42
MP-P2 10/3/2011 8:00 12 9.13
MP-P2 10/3/2011 9:00 12 9.04
MP-P2 10/3/2011 10:00 12 8.77
MP-P2 10/3/2011 11:00 12 8.48
MP-P2 10/3/2011 12:00 12 8.35
MP-P2 10/3/2011 13:00 12 8.33
MP-P2 10/3/2011 14:00 12 8.63
MP-P2 10/3/2011 15:00 12 8.86
MP-P2 10/3/2011 16:00 12 7.36
MP-P2 10/3/2011 17:00 12 6.67
MP-P2 10/3/2011 18:00 12 6.70
MP-P2 10/3/2011 19:00 12 6.93
MP-P2 10/3/2011 20:00 12 6.92
MP-P2 10/3/2011 21:00 12 7.26
MP-P2 10/3/2011 22:00 12 7.32
MP-P2 10/3/2011 23:00 12 7.45
MP-P2 10/4/2011 0:00 12 7.48
MP-P2 10/4/2011 1:00 12 7.32
MP-P2 10/4/2011 2:00 12 7.40
MP-P2 10/4/2011 3:00 12 7.53
MP-P2 10/4/2011 4:00 12 7.63
MP-P2 10/4/2011 5:00 12 7.53
MP-P2 10/4/2011 6:00 12 7.39
MP-P2 10/4/2011 7:00 12 7.42
MP-P2 10/4/2011 8:00 12 6.97
MP-P2 10/4/2011 9:00 12 6.33
MP-P2 10/4/2011 10:00 12 5.98
MP-P2 10/4/2011 11:00 12 6.13
MP-P2 10/4/2011 12:00 12 5.66
MP-P2 10/4/2011 13:00 12 5.52
MP-P2 10/4/2011 14:00 12 8.33
MP-P2 10/4/2011 15:00 12 8.34
MP-P2 10/4/2011 16:00 12 7.12
MP-P2 10/4/2011 17:00 12 7.15
MP-P2 10/4/2011 18:00 12 6.95
MP-P2 10/4/2011 19:00 12 7.08
MP-P2 10/4/2011 20:00 12 7.02
MP-P2 10/4/2011 21:00 12 7.17
MP-P2 10/4/2011 22:00 12 7.20
MP-P2 10/4/2011 23:00 12 7.24
MP-P2 10/5/2011 0:00 12 7.35
MP-P2 10/5/2011 1:00 12 7.48
MP-P2 10/5/2011 2:00 12 7.36
MP-P2 10/5/2011 3:00 12 7.36
MP-P2 10/5/2011 4:00 12 7.35
MP-P2 10/5/2011 5:00 12 7.33
MP-P2 10/5/2011 6:00 12 7.40
MP-P2 10/5/2011 7:00 12 7.33
MP-P2 10/5/2011 8:00 12 7.26
MP-P2 10/5/2011 9:00 12 7.08
MP-P2 10/5/2011 10:00 12 6.66
MP-P2 10/5/2011 11:00 12 5.82
MP-P2 10/5/2011 12:00 12 5.80
MP-P2 10/5/2011 13:00 12 5.55
MP-P2 10/5/2011 14:00 12 5.28
MP-P2 10/5/2011 15:00 12 5.43
MP-P2 10/5/2011 16:00 12 5.76
MP-P2 10/5/2011 17:00 12 6.01
MP-P2 10/5/2011 18:00 12 6.04
MP-P2 10/5/2011 19:00 12 6.36
MP-P2 10/5/2011 20:00 12 6.22
MP-P2 10/5/2011 21:00 12 6.33
MP-P2 10/5/2011 22:00 12 6.45
MP-P2 10/5/2011 23:00 12 6.72
MP-P2 10/6/2011 0:00 12 6.63
MP-P2 10/6/2011 1:00 12 6.84
MP-P2 10/6/2011 2:00 12 6.76
MP-P2 10/6/2011 3:00 12 6.78
MP-P2 10/6/2011 4:00 12 6.76
MP-P2 10/6/2011 5:00 12 6.74
MP-P2 10/6/2011 6:00 12 6.73
MP-P2 10/6/2011 7:00 12 6.65
MP-P2 10/6/2011 8:00 12 6.50
MP-P2 10/6/2011 9:00 12 6.29
MP-P2 10/6/2011 10:00 12 6.12
MP-P2 10/6/2011 11:00 12 5.99
MP-P2 10/6/2011 12:00 12 5.79
MP-P2 10/6/2011 13:00 12 5.63
MP-P2 10/6/2011 14:00 12 5.29
MP-P2 10/6/2011 15:00 12 5.53
MP-P2 10/6/2011 16:00 12 5.81
MP-P2 10/6/2011 17:00 12 5.66
MP-P2 10/6/2011 18:00 12 5.84
MP-P2 10/6/2011 19:00 12 5.97
MP-P2 10/6/2011 20:00 12 6.03
MP-P2 10/6/2011 21:00 12 6.09
MP-P2 10/6/2011 22:00 12 6.31
MP-P2 10/6/2011 23:00 12 6.38
MP-P2 10/7/2011 0:00 12 6.69
MP-P2 10/7/2011 1:00 12 6.63
MP-P2 10/7/2011 2:00 12 6.83
MP-P2 10/7/2011 3:00 12 6.68
MP-P2 10/7/2011 4:00 12 6.76
MP-P2 10/7/2011 5:00 12 7.19
MP-P2 10/7/2011 6:00 12 7.35
MP-P2 10/7/2011 7:00 12 7.32
MP-P2 10/7/2011 8:00 12 6.93
MP-P2 10/7/2011 9:00 12 6.74
MP-P2 10/7/2011 10:00 12 6.76
MP-P2 10/7/2011 11:00 12 6.26
MP-P2 10/7/2011 12:00 12 6.19
MP-P2 10/7/2011 13:00 12 5.93
MP-P2 10/7/2011 14:00 12 5.92
MP-P2 10/7/2011 15:00 12 6.18
MP-P2 10/7/2011 16:00 12 6.55
MP-P2 10/7/2011 17:00 12 6.33
MP-P2 10/7/2011 18:00 12 6.55
MP-P2 10/7/2011 19:00 12 6.54
MP-P2 10/7/2011 20:00 12 6.53
MP-P2 10/7/2011 21:00 12 6.47
MP-P2 10/7/2011 22:00 12 6.49
MP-P2 10/7/2011 23:00 12 6.48
MP-P2 10/8/2011 0:00 12 6.58
MP-P2 10/8/2011 1:00 12 6.72
MP-P2 10/8/2011 2:00 12 6.58
MP-P2 10/8/2011 3:00 12 6.93
MP-P2 10/8/2011 4:00 12 7.00
MP-P2 10/8/2011 5:00 12 7.09
MP-P2 10/8/2011 6:00 12 7.21
MP-P2 10/8/2011 7:00 12 7.33
MP-P2 10/8/2011 8:00 12 7.63
MP-P2 10/8/2011 9:00 12 7.30
MP-P2 10/8/2011 10:00 12 7.00
MP-P2 10/8/2011 11:00 12 6.87
MP-P2 10/8/2011 12:00 12 7.33
MP-P2 10/8/2011 13:00 12 8.72
MP-P2 10/8/2011 14:00 12 8.58
MP-P2 10/8/2011 15:00 12 7.81
MP-P2 10/8/2011 16:00 12 7.65
MP-P2 10/8/2011 17:00 12 7.63
MP-P2 10/8/2011 18:00 12 7.28
MP-P2 10/8/2011 19:00 12 7.39
MP-P2 10/8/2011 20:00 12 7.58
MP-P2 10/8/2011 21:00 12 7.74
MP-P2 10/8/2011 22:00 12 7.79
MP-P2 10/8/2011 23:00 12 7.82
MP-P2 10/9/2011 0:00 12 7.89
MP-P2 10/9/2011 1:00 12 7.62
MP-P2 10/9/2011 2:00 12 8.08
MP-P2 10/9/2011 3:00 12 9.56
MP-P2 10/9/2011 4:00 12 10.58
MP-P2 10/9/2011 5:00 12 10.26
MP-P2 10/9/2011 6:00 12 9.26
MP-P2 10/9/2011 7:00 12 8.44
MP-P2 10/9/2011 8:00 12 8.41
MP-P2 10/9/2011 9:00 12 7.89
MP-P2 10/9/2011 10:00 12 7.66
MP-P2 10/9/2011 11:00 12 7.48
MP-P2 10/9/2011 12:00 12 7.63
MP-P2 10/9/2011 13:00 12 7.54
MP-P2 10/9/2011 14:00 12 7.59
MP-P2 10/9/2011 15:00 12 7.82
MP-P2 10/9/2011 16:00 12 7.85
MP-P2 10/9/2011 17:00 12 7.85
MP-P2 10/9/2011 18:00 12 7.90
MP-P2 10/9/2011 19:00 12 7.81
MP-P2 10/9/2011 20:00 12 8.45
MP-P2 10/9/2011 21:00 12 8.72
MP-P2 10/9/2011 22:00 12 9.40
MP-P2 10/9/2011 23:00 12 11.31
MP-P2 10/10/2011 0:00 12 11.48
MP-P2 10/10/2011 1:00 12 11.03
MP-P2 10/10/2011 2:00 12 10.18
MP-P2 10/10/2011 3:00 12 9.88
MP-P2 10/10/2011 4:00 12 9.43
MP-P2 10/10/2011 5:00 12 9.14
MP-P2 10/10/2011 6:00 12 8.93
MP-P2 10/10/2011 7:00 12 8.83
MP-P2 10/10/2011 8:00 12 8.59
MP-P2 10/10/2011 9:00 12 8.46
MP-P2 10/10/2011 10:00 12 8.12
MP-P2 10/10/2011 11:00 12 7.84
MP-P2 10/10/2011 12:00 12 7.62
MP-P2 10/10/2011 13:00 12 7.16
MP-P2 10/10/2011 14:00 12 7.15
MP-P2 10/10/2011 15:00 12 7.20
MP-P2 10/10/2011 16:00 12 7.09
MP-P2 10/10/2011 17:00 12 7.02
MP-P2 10/10/2011 18:00 12 7.33
MP-P2 10/10/2011 19:00 12 7.44
MP-P2 10/10/2011 20:00 12 7.58
MP-P2 10/10/2011 21:00 12 7.45
MP-P2 10/10/2011 22:00 12 7.56
MP-P2 10/10/2011 23:00 12 7.50
MP-P2 10/11/2011 0:00 12 7.58
MP-P2 10/11/2011 1:00 12 7.62
MP-P2 10/11/2011 2:00 12 7.76
MP-P2 10/11/2011 3:00 12 7.75
MP-P2 10/11/2011 4:00 12 7.84
MP-P2 10/11/2011 5:00 12 7.85
MP-P2 10/11/2011 6:00 12 7.83
MP-P2 10/11/2011 7:00 12 7.46
MP-P2 10/11/2011 8:00 12 7.73
MP-P2 10/11/2011 9:00 12 7.35
MP-P2 10/11/2011 10:00 12 7.23
MP-P2 10/11/2011 11:00 12 7.19
MP-P2 10/11/2011 12:00 12 6.77
MP-P2 10/11/2011 13:00 12 6.45
MP-P2 10/11/2011 14:00 12 6.55
MP-P2 10/11/2011 15:00 12 6.59
MP-P2 10/11/2011 16:00 12 6.66
MP-P2 10/11/2011 17:00 12 7.17
MP-P2 10/11/2011 18:00 12 7.52
MP-P2 10/11/2011 19:00 12 7.66
MP-P2 10/11/2011 20:00 12 7.82
MP-P2 10/11/2011 21:00 12 7.78
MP-P2 10/11/2011 22:00 12 7.64
MP-P2 10/11/2011 23:00 12 7.72
MP-P2 10/12/2011 0:00 12 7.42
MP-P2 10/12/2011 1:00 12 7.52
MP-P2 10/12/2011 2:00 12 7.46
MP-P2 10/12/2011 3:00 12 7.43
MP-P2 10/12/2011 4:00 12 7.45
MP-P2 10/12/2011 5:00 12 7.36
MP-P2 10/12/2011 6:00 12 7.49
MP-P2 10/12/2011 7:00 12 7.55
MP-P2 10/12/2011 8:00 12 7.44
MP-P2 10/12/2011 9:00 12 7.17
MP-P2 10/12/2011 10:00 12 6.94
MP-P2 10/12/2011 11:00 12 6.98
MP-P2 10/12/2011 12:00 12 6.53
MP-P2 10/12/2011 13:00 12 6.28
MP-P2 10/12/2011 14:00 12 5.99
MP-P2 10/12/2011 15:00 12 6.19
MP-P2 10/12/2011 16:00 12 6.37
MP-P2 10/12/2011 17:00 12 6.34
MP-P2 10/12/2011 18:00 12 6.33
MP-P2 10/12/2011 19:00 12 6.85
MP-P2 10/12/2011 20:00 12 6.80
MP-P2 10/12/2011 21:00 12 6.91
MP-P2 10/12/2011 22:00 12 7.15
MP-P2 10/12/2011 23:00 12 7.16
MP-P2 10/13/2011 0:00 12 7.15
MP-P2 10/13/2011 1:00 12 7.13
MP-P2 10/13/2011 2:00 12 7.07
MP-P2 10/13/2011 3:00 12 7.28
MP-P2 10/13/2011 4:00 12 7.14
MP-P2 10/13/2011 5:00 12 7.13
MP-P2 10/13/2011 6:00 12 7.10
MP-P2 10/13/2011 7:00 12 7.11
MP-P2 10/13/2011 8:00 12 6.75
MP-P2 10/13/2011 9:00 12 6.34
MP-P2 10/13/2011 10:00 12 6.11
MP-P2 10/13/2011 11:00 12 5.72
MP-P2 10/13/2011 12:00 12 5.39
MP-P2 10/13/2011 13:00 12 5.23
MP-P2 10/13/2011 14:00 12 5.00
MP-P2 10/13/2011 15:00 12 5.23
MP-P2 10/13/2011 16:00 12 5.97
MP-P2 10/13/2011 17:00 12 6.21
MP-P2 10/13/2011 18:00 12 6.63
MP-P2 10/13/2011 19:00 12 6.50
MP-P2 10/13/2011 20:00 12 6.62
MP-P2 10/13/2011 21:00 12 6.98
MP-P2 10/13/2011 22:00 12 6.90
MP-P2 10/13/2011 23:00 12 6.98
MP-P2 10/14/2011 0:00 12 7.02
MP-P2 10/14/2011 1:00 12 7.07
MP-P2 10/14/2011 2:00 12 7.03
MP-P2 10/14/2011 3:00 12 7.05
MP-P2 10/14/2011 4:00 12 7.18
MP-P2 10/14/2011 5:00 12 7.00
MP-P2 10/14/2011 6:00 12 7.03
MP-P2 10/14/2011 7:00 12 6.87
MP-P2 10/14/2011 8:00 12 6.78
MP-P2 10/14/2011 9:00 12 6.59
MP-P2 10/14/2011 10:00 12 6.06
MP-P2 10/14/2011 11:00 12 6.08
MP-P2 10/14/2011 12:00 12 5.63
MP-P2 10/14/2011 13:00 12 5.53
MP-P2 10/14/2011 14:00 12 5.38
MP-P2 10/14/2011 15:00 12 5.70
MP-P2 10/14/2011 16:00 12 5.90
MP-P2 10/14/2011 17:00 12 6.03
MP-P2 10/14/2011 18:00 12 6.12
MP-P2 10/14/2011 19:00 12 6.18
MP-P2 10/14/2011 20:00 12 6.28
MP-P2 10/14/2011 21:00 12 6.26
MP-P2 10/14/2011 22:00 12 6.46
MP-P2 10/14/2011 23:00 12 6.36
MP-P2 10/15/2011 0:00 12 6.39
MP-P2 10/15/2011 1:00 12 6.43
MP-P2 10/15/2011 2:00 12 6.49
MP-P2 10/15/2011 3:00 12 6.40
MP-P2 10/15/2011 4:00 12 6.28
MP-P2 10/15/2011 5:00 12 6.28
MP-P2 10/15/2011 6:00 12 6.21
MP-P2 10/15/2011 7:00 12 5.85
MP-P2 10/15/2011 8:00 12 5.16
MP-P2 10/15/2011 9:00 12 5.35
MP-P2 10/15/2011 10:00 12 5.30
MP-P2 10/15/2011 11:00 12 5.40
MP-P2 10/15/2011 12:00 12 5.18
MP-P2 10/15/2011 13:00 12 4.88
MP-P2 10/15/2011 14:00 12 4.83
MP-P2 10/15/2011 15:00 12 4.98
MP-P2 10/15/2011 16:00 12 5.27
MP-P2 10/15/2011 17:00 12 5.61
MP-P2 10/15/2011 18:00 12 5.44
MP-P2 10/15/2011 19:00 12 5.63
MP-P2 10/15/2011 20:00 12 5.78
MP-P2 10/15/2011 21:00 12 5.96
MP-P2 10/15/2011 22:00 12 6.00
MP-P2 10/15/2011 23:00 12 5.98
MP-P2 10/16/2011 0:00 12 6.18
MP-P2 10/16/2011 1:00 12 6.15
MP-P2 10/16/2011 2:00 12 6.28
MP-P2 10/16/2011 3:00 12 6.29
MP-P2 10/16/2011 4:00 12 6.10
MP-P2 10/16/2011 5:00 12 6.31
MP-P2 10/16/2011 6:00 12 6.30
MP-P2 10/16/2011 7:00 12 6.25
MP-P2 10/16/2011 8:00 12 6.08
MP-P2 10/16/2011 9:00 12 5.98
MP-P2 10/16/2011 10:00 12 5.78
MP-P2 10/16/2011 11:00 12 5.67
MP-P2 10/16/2011 12:00 12 5.16
MP-P2 10/16/2011 13:00 12 5.12
MP-P2 10/16/2011 14:00 12 4.96
MP-P2 10/16/2011 15:00 12 5.23
MP-P2 10/16/2011 16:00 12 5.51
MP-P2 10/16/2011 17:00 12 5.60
MP-P2 10/16/2011 18:00 12 5.64
MP-P2 10/16/2011 19:00 12 5.78
MP-P2 10/16/2011 20:00 12 5.90
MP-P2 10/16/2011 21:00 12 6.04
MP-P2 10/16/2011 22:00 12 5.96
MP-P2 10/16/2011 23:00 12 6.05
MP-P2 10/17/2011 0:00 12 5.96
MP-P2 10/17/2011 1:00 12 5.97
MP-P2 10/17/2011 2:00 12 6.29
MP-P2 10/17/2011 3:00 12 6.27
MP-P2 10/17/2011 4:00 12 6.32
MP-P2 10/17/2011 5:00 12 6.77
MP-P2 10/17/2011 6:00 12 6.78
MP-P2 10/17/2011 7:00 12 6.79
MP-P2 10/17/2011 8:00 12 6.69
MP-P2 10/17/2011 9:00 12 6.53
MP-P2 10/17/2011 10:00 12 5.74
MP-P2 10/17/2011 11:00 12 5.22
MP-P2 10/17/2011 12:00 12 5.00
MP-P2 10/17/2011 13:00 12 4.78
MP-P2 10/17/2011 14:00 12 4.84
MP-P2 10/17/2011 15:00 12 4.99
MP-P2 10/17/2011 16:00 12 5.57
MP-P2 10/17/2011 17:00 12 5.73
MP-P2 10/17/2011 18:00 12 5.81
MP-P2 10/17/2011 19:00 12 5.98
MP-P2 10/17/2011 20:00 12 6.03
MP-P2 10/17/2011 21:00 12 6.28
MP-P2 10/17/2011 22:00 12 6.47
MP-P2 10/17/2011 23:00 12 6.45
MP-P2 10/18/2011 0:00 12 6.57
MP-P2 10/18/2011 1:00 12 6.69
MP-P2 10/18/2011 2:00 12 6.61
MP-P2 10/18/2011 3:00 12 6.56
MP-P2 10/18/2011 4:00 12 6.53
MP-P2 10/18/2011 5:00 12 6.64
MP-P2 10/18/2011 6:00 12 6.50
MP-P2 10/18/2011 7:00 12 6.33
MP-P2 10/18/2011 8:00 12 6.22
MP-P2 10/18/2011 9:00 12 6.33
MP-P2 10/18/2011 10:00 12 5.73
MP-P2 10/18/2011 11:00 12 5.68
MP-P2 10/18/2011 12:00 12 5.74
MP-P2 10/18/2011 13:00 12 5.63
MP-P2 10/18/2011 14:00 12 5.61
MP-P2 10/18/2011 15:00 12 5.73
MP-P2 10/18/2011 16:00 12 6.15
MP-P2 10/18/2011 17:00 12 6.24
MP-P2 10/18/2011 18:00 12 6.36
MP-P2 10/18/2011 19:00 12 6.40
MP-P2 10/18/2011 20:00 12 6.48
MP-P2 10/18/2011 21:00 12 6.48
MP-P2 10/18/2011 22:00 12 6.64
MP-P2 10/18/2011 23:00 12 6.63
MP-P2 10/19/2011 0:00 12 6.70
MP-P2 10/19/2011 1:00 12 6.64
MP-P2 10/19/2011 2:00 12 6.65
MP-P2 10/19/2011 3:00 12 6.68
MP-P2 10/19/2011 4:00 12 6.79
MP-P2 10/19/2011 5:00 12 6.76
MP-P2 10/19/2011 6:00 12 6.73
MP-P2 10/19/2011 7:00 12 6.66
MP-P2 10/19/2011 8:00 12 6.46
MP-P2 10/19/2011 9:00 12 6.50
MP-P2 10/19/2011 10:00 12 6.28
MP-P2 10/19/2011 11:00 12 6.20
MP-P2 10/19/2011 12:00 12 6.17
MP-P2 10/19/2011 13:00 12 6.20
MP-P2 10/19/2011 14:00 12 5.78
MP-P2 10/19/2011 15:00 12 5.81
MP-P2 10/19/2011 16:00 12 6.06
MP-P2 10/19/2011 17:00 12 6.11
MP-P2 10/19/2011 18:00 12 6.32
MP-P2 10/19/2011 19:00 12 6.38
MP-P2 10/19/2011 20:00 12 6.30
MP-P2 10/19/2011 21:00 12 6.49
MP-P2 10/19/2011 22:00 12 6.50
MP-P2 10/19/2011 23:00 12 6.59
MP-P2 10/20/2011 0:00 12 6.77
MP-P2 10/20/2011 1:00 12 6.76
MP-P2 10/20/2011 2:00 12 7.05
MP-P2 10/20/2011 3:00 12 6.86
MP-P2 10/20/2011 4:00 12 6.90
MP-P2 10/20/2011 5:00 12 7.00
MP-P2 10/20/2011 6:00 12 6.87
MP-P2 10/20/2011 7:00 12 6.32
MP-P2 10/20/2011 8:00 12 6.03
MP-P2 10/20/2011 9:00 12 6.18
MP-P2 10/20/2011 10:00 12 6.13
MP-P2 10/20/2011 11:00 12 5.96
MP-P2 10/20/2011 12:00 12 5.87
MP-P2 10/20/2011 13:00 12 6.06
MP-P2 10/20/2011 14:00 12 6.53
MP-P2 10/20/2011 15:00 12 7.33
MP-P2 10/20/2011 16:00 12 7.33
MP-P2 10/20/2011 17:00 12 8.12
MP-P2 10/20/2011 18:00 12 8.77
MP-P2 10/20/2011 19:00 12 8.29
MP-P2 10/20/2011 20:00 12 7.93
MP-P2 10/20/2011 21:00 12 7.68
MP-P2 10/20/2011 22:00 12 7.43
MP-P2 10/20/2011 23:00 12 7.53
MP-P2 10/21/2011 0:00 12 7.37
MP-P2 10/21/2011 1:00 12 7.25
MP-P2 10/21/2011 2:00 12 7.44
MP-P2 10/21/2011 3:00 12 7.34
MP-P2 10/21/2011 4:00 12 7.51
MP-P2 10/21/2011 5:00 12 7.23
MP-P2 10/21/2011 6:00 12 7.17
MP-P2 10/21/2011 7:00 12 7.23
MP-P2 10/21/2011 8:00 12 7.28
MP-P2 10/21/2011 9:00 12 7.16
MP-P2 10/21/2011 10:00 12 7.08
MP-P2 10/21/2011 11:00 12 6.94
MP-P2 10/21/2011 12:00 12 6.63
MP-P2 10/21/2011 13:00 12 6.42
MP-P2 10/21/2011 14:00 12 6.48
MP-P2 10/21/2011 15:00 12 6.73
MP-P2 10/21/2011 16:00 12 6.66
MP-P2 10/21/2011 17:00 12 6.68
MP-P2 10/21/2011 18:00 12 6.82
MP-P2 10/21/2011 19:00 12 6.94
MP-P2 10/21/2011 20:00 12 6.85
MP-P2 10/21/2011 21:00 12 7.08
MP-P2 10/21/2011 22:00 12 7.08
MP-P2 10/21/2011 23:00 12 7.41
MP-P2 10/22/2011 0:00 12 7.46
MP-P2 10/22/2011 1:00 12 7.48
MP-P2 10/22/2011 2:00 12 7.58
MP-P2 10/22/2011 3:00 12 7.50
MP-P2 10/22/2011 4:00 12 7.44
MP-P2 10/22/2011 5:00 12 7.44
MP-P2 10/22/2011 6:00 12 7.38
MP-P2 10/22/2011 7:00 12 7.38
MP-P2 10/22/2011 8:00 12 7.13
MP-P2 10/22/2011 9:00 12 6.82
MP-P2 10/22/2011 10:00 12 6.71
MP-P2 10/22/2011 11:00 12 6.36
MP-P2 10/22/2011 12:00 12 6.39
MP-P2 10/22/2011 13:00 12 6.03
MP-P2 10/22/2011 14:00 12 5.85
MP-P2 10/22/2011 15:00 12 5.98
MP-P2 10/22/2011 16:00 12 6.42
MP-P2 10/22/2011 17:00 12 6.78
MP-P2 10/22/2011 18:00 12 6.78
MP-P2 10/22/2011 19:00 12 6.85
MP-P2 10/22/2011 20:00 12 7.06
MP-P2 10/22/2011 21:00 12 7.03
MP-P2 10/22/2011 22:00 12 7.12
MP-P2 10/22/2011 23:00 12 7.13
MP-P2 10/23/2011 0:00 12 6.98
MP-P2 10/23/2011 1:00 12 7.06
MP-P2 10/23/2011 2:00 12 6.94
MP-P2 10/23/2011 3:00 12 7.02
MP-P2 10/23/2011 4:00 12 7.20
MP-P2 10/23/2011 5:00 12 7.13
MP-P2 10/23/2011 6:00 12 7.26
MP-P2 10/23/2011 7:00 12 6.98
MP-P2 10/23/2011 8:00 12 6.84
MP-P2 10/23/2011 9:00 12 6.68
MP-P2 10/23/2011 10:00 12 6.45
MP-P2 10/23/2011 11:00 12 5.98
MP-P2 10/23/2011 12:00 12 5.64
MP-P2 10/23/2011 13:00 12 5.71
MP-P2 10/23/2011 14:00 12 5.63
MP-P2 10/23/2011 15:00 12 5.68
MP-P2 10/23/2011 16:00 12 5.63
MP-P2 10/23/2011 17:00 12 5.71
MP-P2 10/23/2011 18:00 12 5.89
MP-P2 10/23/2011 19:00 12 6.12
MP-P2 10/23/2011 20:00 12 6.20
MP-P2 10/23/2011 21:00 12 6.34
MP-P2 10/23/2011 22:00 12 6.58
MP-P2 10/23/2011 23:00 12 6.61
MP-P2 10/24/2011 0:00 12 6.77
MP-P2 10/24/2011 1:00 12 6.79
MP-P2 10/24/2011 2:00 12 6.93
MP-P2 10/24/2011 3:00 12 7.04
MP-P2 10/24/2011 4:00 12 7.26
MP-P2 10/24/2011 5:00 12 7.54
MP-P2 10/24/2011 6:00 12 7.25
MP-P2 10/24/2011 7:00 12 7.17
MP-P2 10/24/2011 8:00 12 6.98
MP-P2 10/24/2011 9:00 12 6.86
MP-P2 10/24/2011 10:00 12 6.79
MP-P2 10/24/2011 11:00 12 6.68
MP-P2 10/24/2011 12:00 12 6.61
MP-P2 10/24/2011 13:00 12 6.59
MP-P2 10/24/2011 14:00 12 6.65
MP-P2 10/24/2011 15:00 12 7.15
MP-P2 10/24/2011 16:00 12 7.43
MP-P2 10/24/2011 17:00 12 7.78
MP-P2 10/24/2011 18:00 12 7.85
MP-P2 10/24/2011 19:00 12 8.31
MP-P2 10/24/2011 20:00 12 8.01
MP-P2 10/24/2011 21:00 12 7.62
MP-P2 10/24/2011 22:00 12 7.65
MP-P2 10/24/2011 23:00 12 7.51
MP-P2 10/25/2011 0:00 12 7.53
MP-P2 10/25/2011 1:00 12 7.54
MP-P2 10/25/2011 2:00 12 7.61
MP-P2 10/25/2011 3:00 12 7.49
MP-P2 10/25/2011 4:00 12 7.38
MP-P2 10/25/2011 5:00 12 7.54
MP-P2 10/25/2011 6:00 12 7.49
MP-P2 10/25/2011 7:00 12 7.33
MP-P2 10/25/2011 8:00 12 6.78
MP-P2 10/25/2011 9:00 12 6.55
MP-P2 10/25/2011 10:00 12 6.37
MP-P2 10/25/2011 11:00 12 5.90
MP-P2 10/25/2011 12:00 12 5.62
MP-P2 10/25/2011 13:00 12 5.38
MP-P2 10/25/2011 14:00 12 5.11
MP-P2 10/25/2011 15:00 12 5.39
MP-P2 10/25/2011 16:00 12 5.53
MP-P2 10/25/2011 17:00 12 5.63
MP-P2 10/25/2011 18:00 12 5.77
MP-P2 10/25/2011 19:00 12 5.91
MP-P2 10/25/2011 20:00 12 6.00
MP-P2 10/25/2011 21:00 12 6.14
MP-P2 10/25/2011 22:00 12 6.38
MP-P2 10/25/2011 23:00 12 6.48
MP-P2 10/26/2011 0:00 12 6.38
MP-P2 10/26/2011 1:00 12 6.33
MP-P2 10/26/2011 2:00 12 6.50
MP-P2 10/26/2011 3:00 12 6.58
MP-P2 10/26/2011 4:00 12 6.47
MP-P2 10/26/2011 5:00 12 6.53
MP-P2 10/26/2011 6:00 12 6.50
MP-P2 10/26/2011 7:00 12 6.32
MP-P2 10/26/2011 8:00 12 6.00
MP-P2 10/26/2011 9:00 12 6.08
MP-P2 10/26/2011 10:00 12 5.88
MP-P2 10/26/2011 11:00 12 5.75
MP-P2 10/26/2011 12:00 12 5.68
MP-P2 10/26/2011 13:00 12 5.40
MP-P2 10/26/2011 14:00 12 5.43
MP-P2 10/26/2011 15:00 12 5.69
MP-P2 10/26/2011 16:00 12 5.75
MP-P2 10/26/2011 17:00 12 5.83
MP-P2 10/26/2011 18:00 12 5.99
MP-P2 10/26/2011 19:00 12 6.29
MP-P2 10/26/2011 20:00 12 6.71
MP-P2 10/26/2011 21:00 12 6.75
MP-P2 10/26/2011 22:00 12 6.87
MP-P2 10/26/2011 23:00 12 6.96
MP-P2 10/27/2011 0:00 12 7.02
MP-P2 10/27/2011 1:00 12 7.54
MP-P2 10/27/2011 2:00 12 8.55
MP-P2 10/27/2011 3:00 12 10.84
MP-P2 10/27/2011 4:00 12 10.63
MP-P2 10/27/2011 5:00 12 9.94
MP-P2 10/27/2011 6:00 12 12.51
MP-P2 10/27/2011 7:00 12 11.02
MP-P2 10/27/2011 8:00 12 9.88
MP-P2 10/27/2011 9:00 12 9.19
MP-P2 10/27/2011 10:00 12 8.85
MP-P2 10/27/2011 11:00 12 8.26
MP-P2 10/27/2011 12:00 12 7.78
MP-P2 10/27/2011 13:00 12 7.86
MP-P2 10/27/2011 14:00 12 7.45
MP-P2 10/27/2011 15:00 12 8.00
MP-P2 10/27/2011 16:00 12 7.97
MP-P2 10/27/2011 17:00 12 7.78
MP-P2 10/27/2011 18:00 12 8.09
MP-P2 10/27/2011 19:00 12 8.23
MP-P2 10/27/2011 20:00 12 8.25
MP-P2 10/27/2011 21:00 12 8.19
MP-P2 10/27/2011 22:00 12 8.23
MP-P2 10/27/2011 23:00 12 8.18
MP-P2 10/28/2011 0:00 12 7.96
MP-P2 10/28/2011 1:00 12 7.88
MP-P2 10/28/2011 2:00 12 8.01
MP-P2 10/28/2011 3:00 12 7.98
MP-P2 10/28/2011 4:00 12 8.01
MP-P2 10/28/2011 5:00 12 8.03
MP-P2 10/28/2011 6:00 12 8.08
MP-P2 10/28/2011 7:00 12 7.89
MP-P2 10/28/2011 8:00 12 7.78
MP-P2 10/28/2011 9:00 12 7.65
MP-P2 10/28/2011 10:00 12 7.51
MP-P2 10/28/2011 11:00 12 7.16
MP-P2 10/28/2011 12:00 12 6.92
MP-P2 10/28/2011 13:00 12 6.55
MP-P2 10/28/2011 14:00 12 6.64
MP-P2 10/28/2011 15:00 12 6.57
MP-P2 10/28/2011 16:00 12 6.93
MP-P2 10/28/2011 17:00 12 6.96
MP-P2 10/28/2011 18:00 12 6.96
MP-P2 10/28/2011 19:00 12 7.06
MP-P2 10/28/2011 20:00 12 7.29
MP-P2 10/28/2011 21:00 12 7.37
MP-P2 10/28/2011 22:00 12 7.53
MP-P2 10/28/2011 23:00 12 7.35
MP-P2 10/29/2011 0:00 12 7.36
MP-P2 10/29/2011 1:00 12 7.45
MP-P2 10/29/2011 2:00 12 7.27
MP-P2 10/29/2011 3:00 12 7.29
MP-P2 10/29/2011 4:00 12 7.44
MP-P2 10/29/2011 5:00 12 7.39
MP-P2 10/29/2011 6:00 12 7.33
MP-P2 10/29/2011 7:00 12 7.33
MP-P2 10/29/2011 8:00 12 7.21
MP-P2 10/29/2011 9:00 12 7.02
MP-P2 10/29/2011 10:00 12 6.48
MP-P2 10/29/2011 11:00 12 6.60
MP-P2 10/29/2011 12:00 12 6.43
MP-P2 10/29/2011 13:00 12 6.53
MP-P2 10/29/2011 14:00 12 6.03
MP-P2 10/29/2011 15:00 12 6.23
MP-P2 10/29/2011 16:00 12 6.17
MP-P2 10/29/2011 17:00 12 7.00
MP-P2 10/29/2011 18:00 12 7.41
MP-P2 10/29/2011 19:00 12 7.34
MP-P2 10/29/2011 20:00 12 7.22
MP-P2 10/29/2011 21:00 12 7.18
MP-P2 10/29/2011 22:00 12 7.34
MP-P2 10/29/2011 23:00 12 7.12
MP-P2 10/30/2011 0:00 12 7.21
MP-P2 10/30/2011 1:00 12 7.34
MP-P2 10/30/2011 2:00 12 7.28
MP-P2 10/30/2011 3:00 12 7.13
MP-P2 10/30/2011 4:00 12 7.27
MP-P2 10/30/2011 5:00 12 7.64
MP-P2 10/30/2011 6:00 12 7.68
MP-P2 10/30/2011 7:00 12 7.69
MP-P2 10/30/2011 8:00 12 7.21
MP-P2 10/30/2011 9:00 12 7.23
MP-P2 10/30/2011 10:00 12 7.17
MP-P2 10/30/2011 11:00 12 6.69
MP-P2 10/30/2011 12:00 12 6.53
MP-P2 10/30/2011 13:00 12 6.32
MP-P2 10/30/2011 14:00 12 6.38
MP-P2 10/30/2011 15:00 12 6.46
MP-P2 10/30/2011 16:00 12 6.66
MP-P2 10/30/2011 17:00 12 6.87
MP-P2 10/30/2011 18:00 12 6.84
MP-P2 10/30/2011 19:00 12 7.09
MP-P2 10/30/2011 20:00 12 7.05
MP-P2 10/30/2011 21:00 12 7.10
MP-P2 10/30/2011 22:00 12 7.25
MP-P2 10/30/2011 23:00 12 7.39
MP-P2 10/31/2011 0:00 12 7.71
MP-P2 10/31/2011 1:00 12 8.02
MP-P2 10/31/2011 2:00 12 7.94
MP-P2 10/31/2011 3:00 12 7.58
MP-P2 10/31/2011 4:00 12 7.68
MP-P2 10/31/2011 5:00 12 7.65
MP-P2 10/31/2011 6:00 12 7.50
MP-P2 10/31/2011 7:00 12 7.43
MP-P2 10/31/2011 8:00 12 7.54
MP-P2 10/31/2011 9:00 12 7.35
MP-P2 10/31/2011 10:00 12 7.14
MP-P2 10/31/2011 11:00 12 6.55
MP-P2 10/31/2011 12:00 12 6.14
MP-P2 10/31/2011 13:00 12 6.18
MP-P2 10/31/2011 14:00 12 5.95
MP-P2 10/31/2011 15:00 12 5.47
MP-P2 10/31/2011 16:00 12 5.33
MP-P2 10/31/2011 17:00 12 5.13
MP-P2 10/31/2011 18:00 12 5.09
MP-P2 10/31/2011 19:00 12 5.44
MP-P2 10/31/2011 20:00 12 5.36
MP-P2 10/31/2011 21:00 12 5.36
MP-P2 10/31/2011 22:00 12 6.30
MP-P2 10/31/2011 23:00 12 7.06
MP-P2 11/1/2011 0:00 12 6.39
MP-P2 11/1/2011 1:00 12 6.06
MP-P2 11/1/2011 2:00 12 6.06
MP-P2 11/1/2011 3:00 12 6.02
MP-P2 11/1/2011 4:00 12 6.08
MP-P2 11/1/2011 5:00 12 6.04
MP-P2 11/1/2011 6:00 12 6.23
MP-P2 11/1/2011 7:00 12 6.17
MP-P2 11/1/2011 8:00 12 5.98
MP-P2 11/1/2011 9:00 12 5.69
MP-P2 11/1/2011 10:00 12 5.82
MP-P2 11/1/2011 11:00 12 5.39
MP-P2 11/1/2011 12:00 12 5.25
MP-P2 11/1/2011 13:00 12 5.38
MP-P2 11/1/2011 14:00 12 5.21
MP-P2 11/1/2011 15:00 12 5.28
MP-P2 11/1/2011 16:00 12 5.54
MP-P2 11/1/2011 17:00 12 5.69
MP-P2 11/1/2011 18:00 12 5.83
MP-P2 11/1/2011 19:00 12 6.04
MP-P2 11/1/2011 20:00 12 6.22
MP-P2 11/1/2011 21:00 12 6.40
MP-P2 11/1/2011 22:00 12 6.50
MP-P2 11/1/2011 23:00 12 6.49
MP-P2 11/2/2011 0:00 12 6.59
MP-P2 11/2/2011 1:00 12 6.53
MP-P2 11/2/2011 2:00 12 6.70
MP-P2 11/2/2011 3:00 12 6.60
MP-P2 11/2/2011 4:00 12 6.73
MP-P2 11/2/2011 5:00 12 6.56
MP-P2 11/2/2011 6:00 12 6.58
MP-P2 11/2/2011 7:00 12 6.41
MP-P2 11/2/2011 8:00 12 6.31
MP-P2 11/2/2011 9:00 12 5.99
MP-P2 11/2/2011 10:00 12 5.86
MP-P2 11/2/2011 11:00 12 5.56
MP-P2 11/2/2011 12:00 12 5.09
MP-P2 11/2/2011 13:00 12 4.83
MP-P2 11/2/2011 14:00 12 4.78
MP-P2 11/2/2011 15:00 12 5.00
MP-P2 11/2/2011 16:00 12 6.10
MP-P2 11/2/2011 17:00 12 6.19
MP-P2 11/2/2011 18:00 12 6.88
MP-P2 11/2/2011 19:00 12 6.66
MP-P2 11/2/2011 20:00 12 6.55
MP-P2 11/2/2011 21:00 12 6.62
MP-P2 11/2/2011 22:00 12 6.71
MP-P2 11/2/2011 23:00 12 6.66
MP-P2 11/3/2011 0:00 12 7.91
MP-P2 11/3/2011 1:00 12 13.33
MP-P2 11/3/2011 2:00 12 13.53
MP-P2 11/3/2011 3:00 12 14.20
MP-P2 11/3/2011 4:00 12 16.08
MP-P2 11/3/2011 5:00 12 15.07
MP-P2 11/3/2011 6:00 12 13.27
MP-P2 11/3/2011 7:00 12 11.67
MP-P2 11/3/2011 8:00 12 10.74
MP-P2 11/3/2011 9:00 12 9.76
MP-P2 11/3/2011 10:00 12 9.77
MP-P2 11/3/2011 11:00 12 9.21
MP-P2 11/3/2011 12:00 12 8.73
MP-P2 11/3/2011 13:00 12 8.45
MP-P2 11/3/2011 14:00 12 8.39
MP-P2 11/3/2011 15:00 12 8.33
MP-P2 11/3/2011 16:00 12 8.91
MP-P2 11/3/2011 17:00 12 10.31
MP-P2 11/3/2011 18:00 12 11.77
MP-P2 11/3/2011 19:00 12 13.73
MP-P2 11/3/2011 20:00 12 13.52
MP-P2 11/3/2011 21:00 12 12.31
MP-P2 11/3/2011 22:00 12 11.66
MP-P2 11/3/2011 23:00 12 11.15
MP-P2 11/4/2011 0:00 12 10.53
MP-P2 11/4/2011 1:00 12 10.01
MP-P2 11/4/2011 2:00 12 9.88
MP-P2 11/4/2011 3:00 12 9.73
MP-P2 11/4/2011 4:00 12 9.39
MP-P2 11/4/2011 5:00 12 9.33
MP-P2 11/4/2011 6:00 12 9.28
MP-P2 11/4/2011 7:00 12 8.93
MP-P2 11/4/2011 8:00 12 8.75
MP-P2 11/4/2011 9:00 12 8.44
MP-P2 11/4/2011 10:00 12 8.15
MP-P2 11/4/2011 11:00 12 8.02
MP-P2 11/4/2011 12:00 12 7.80
MP-P2 11/4/2011 13:00 12 7.42
MP-P2 11/4/2011 14:00 12 7.16
MP-P2 11/4/2011 15:00 12 6.96
MP-P2 11/4/2011 16:00 12 7.25
MP-P2 11/4/2011 17:00 12 7.49
MP-P2 11/4/2011 18:00 12 7.43
MP-P2 11/4/2011 19:00 12 7.43
MP-P2 11/4/2011 20:00 12 7.49
MP-P2 11/4/2011 21:00 12 7.59
MP-P2 11/4/2011 22:00 12 7.44
MP-P2 11/4/2011 23:00 12 7.88
MP-P2 11/5/2011 0:00 12 8.37
MP-P2 11/5/2011 1:00 12 10.97
MP-P2 11/5/2011 2:00 12 12.28
MP-P2 11/5/2011 3:00 12 11.01
MP-P2 11/5/2011 4:00 12 10.49
MP-P2 11/5/2011 5:00 12 9.90
MP-P2 11/5/2011 6:00 12 9.42
MP-P2 11/5/2011 7:00 12 9.26
MP-P2 11/5/2011 8:00 12 8.67
MP-P2 11/5/2011 9:00 12 8.47
MP-P2 11/5/2011 10:00 12 8.17
MP-P2 11/5/2011 11:00 12 7.94
MP-P2 11/5/2011 12:00 12 7.78
MP-P2 11/5/2011 13:00 11 8.43
MP-P2 11/5/2011 14:00 12 8.70
MP-P2 11/5/2011 15:00 12 8.48
MP-P2 11/5/2011 16:00 12 8.43
MP-P2 11/5/2011 17:00 12 8.18
MP-P2 11/5/2011 18:00 12 8.33
MP-P2 11/5/2011 19:00 12 8.32
MP-P2 11/5/2011 20:00 12 8.29
MP-P2 11/5/2011 21:00 12 8.42
MP-P2 11/5/2011 22:00 12 8.23
MP-P2 11/5/2011 23:00 12 8.12
MP-P2 11/6/2011 0:00 12 8.08
MP-P2 11/6/2011 1:00 12 8.17
MP-P2 11/6/2011 2:00 12 8.09
MP-P2 11/6/2011 3:00 12 8.07
MP-P2 11/6/2011 4:00 12 7.94
MP-P2 11/6/2011 5:00 12 7.93
MP-P2 11/6/2011 6:00 12 7.89
MP-P2 11/6/2011 7:00 12 7.73
MP-P2 11/6/2011 8:00 12 7.63
MP-P2 11/6/2011 9:00 12 7.55
MP-P2 11/6/2011 10:00 12 7.31
MP-P2 11/6/2011 11:00 12 7.19
MP-P2 11/6/2011 12:00 12 7.02
MP-P2 11/6/2011 13:00 12 6.75
MP-P2 11/6/2011 14:00 12 6.67
MP-P2 11/6/2011 15:00 12 6.90
MP-P2 11/6/2011 16:00 12 6.62
MP-P2 11/6/2011 17:00 12 6.43
MP-P2 11/6/2011 18:00 12 6.74
MP-P2 11/6/2011 19:00 12 7.06
MP-P2 11/6/2011 20:00 12 7.13
MP-P2 11/6/2011 21:00 12 7.18
MP-P2 11/6/2011 22:00 12 7.54
MP-P2 11/6/2011 23:00 12 8.30
MP-P2 11/7/2011 0:00 12 8.70
MP-P2 11/7/2011 1:00 12 8.94
MP-P2 11/7/2011 2:00 12 9.58
MP-P2 11/7/2011 3:00 12 9.09
MP-P2 11/7/2011 4:00 12 8.32
MP-P2 11/7/2011 5:00 12 8.34
MP-P2 11/7/2011 6:00 12 8.13
MP-P2 11/7/2011 7:00 12 8.08
MP-P2 11/7/2011 8:00 12 8.19
MP-P2 11/7/2011 9:00 12 8.14
MP-P2 11/7/2011 10:00 12 7.93
MP-P2 11/7/2011 11:00 12 7.61
MP-P2 11/7/2011 12:00 12 7.73
MP-P2 11/7/2011 13:00 12 7.54
MP-P2 11/7/2011 14:00 12 7.21
MP-P2 11/7/2011 15:00 12 7.41
MP-P2 11/7/2011 16:00 12 7.29
MP-P2 11/7/2011 17:00 12 7.94
MP-P2 11/7/2011 18:00 12 8.63
MP-P2 11/7/2011 19:00 12 8.03
MP-P2 11/7/2011 20:00 12 7.59
MP-P2 11/7/2011 21:00 12 7.28
MP-P2 11/7/2011 22:00 12 8.13
MP-P2 11/7/2011 23:00 12 8.43
MP-P2 11/8/2011 0:00 12 8.49
MP-P2 11/8/2011 1:00 12 8.43
MP-P2 11/8/2011 2:00 12 8.47
MP-P2 11/8/2011 3:00 12 8.51
MP-P2 11/8/2011 4:00 12 8.36
MP-P2 11/8/2011 5:00 12 8.15
MP-P2 11/8/2011 6:00 12 8.18
MP-P2 11/8/2011 7:00 12 8.18
MP-P2 11/8/2011 8:00 12 7.55
MP-P2 11/8/2011 9:00 12 7.62
MP-P2 11/8/2011 10:00 12 7.47
MP-P2 11/8/2011 11:00 12 6.75
MP-P2 11/8/2011 12:00 12 6.54
MP-P2 11/8/2011 13:00 12 6.28
MP-P2 11/8/2011 14:00 12 6.01
MP-P2 11/8/2011 15:00 12 6.25
MP-P2 11/8/2011 16:00 12 6.70
MP-P2 11/8/2011 17:00 12 6.63
MP-P2 11/8/2011 18:00 12 6.54
MP-P2 11/8/2011 19:00 12 6.82
MP-P2 11/8/2011 20:00 12 7.27
MP-P2 11/8/2011 21:00 12 7.27
MP-P2 11/8/2011 22:00 12 7.40
MP-P2 11/8/2011 23:00 12 7.50
MP-P2 11/9/2011 0:00 12 7.46
MP-P2 11/9/2011 1:00 12 7.68
MP-P2 11/9/2011 2:00 12 7.55
MP-P2 11/9/2011 3:00 12 7.48
MP-P2 11/9/2011 4:00 12 7.66
MP-P2 11/9/2011 5:00 12 7.37
MP-P2 11/9/2011 6:00 12 7.32
MP-P2 11/9/2011 7:00 12 7.37
MP-P2 11/9/2011 8:00 12 7.24
MP-P2 11/9/2011 9:00 12 7.13
MP-P2 11/9/2011 10:00 12 6.60
MP-P2 11/9/2011 11:00 12 6.03
MP-P2 11/9/2011 12:00 12 5.53
MP-P2 11/9/2011 13:00 12 5.08
MP-P2 11/9/2011 14:00 12 4.93
MP-P2 11/9/2011 15:00 12 5.18
MP-P2 11/9/2011 16:00 12 5.53
MP-P2 11/9/2011 17:00 12 5.64
MP-P2 11/9/2011 18:00 12 5.78
MP-P2 11/9/2011 19:00 12 6.16
MP-P2 11/9/2011 20:00 12 6.44
MP-P2 11/9/2011 21:00 12 6.61
MP-P2 11/9/2011 22:00 12 6.87
MP-P2 11/9/2011 23:00 12 7.03
MP-P2 11/10/2011 0:00 12 7.10
MP-P2 11/10/2011 1:00 12 7.21
MP-P2 11/10/2011 2:00 12 7.13
MP-P2 11/10/2011 3:00 12 7.07
MP-P2 11/10/2011 4:00 12 7.10
MP-P2 11/10/2011 5:00 12 7.15
MP-P2 11/10/2011 6:00 12 6.98
MP-P2 11/10/2011 7:00 12 6.70
MP-P2 11/10/2011 8:00 12 6.50
MP-P2 11/10/2011 9:00 12 5.90
MP-P2 11/10/2011 10:00 12 5.66
MP-P2 11/10/2011 11:00 12 5.36
MP-P2 11/10/2011 12:00 12 5.21
MP-P2 11/10/2011 13:00 12 4.94
MP-P2 11/10/2011 14:00 12 4.98
MP-P2 11/10/2011 15:00 12 4.76
MP-P2 11/10/2011 16:00 12 4.84
MP-P2 11/10/2011 17:00 12 4.74
MP-P2 11/10/2011 18:00 12 4.89
MP-P2 11/10/2011 19:00 12 5.37
MP-P2 11/10/2011 20:00 12 5.63
MP-P2 11/10/2011 21:00 12 5.84
MP-P2 11/10/2011 22:00 12 5.99
MP-P2 11/10/2011 23:00 12 6.27
MP-P2 11/11/2011 0:00 12 6.33
MP-P2 11/11/2011 1:00 12 6.33
MP-P2 11/11/2011 2:00 12 6.28
MP-P2 11/11/2011 3:00 12 6.22
MP-P2 11/11/2011 4:00 12 6.18
MP-P2 11/11/2011 5:00 12 6.11
MP-P2 11/11/2011 6:00 12 6.09
MP-P2 11/11/2011 7:00 12 6.00
MP-P2 11/11/2011 8:00 12 5.63
MP-P2 11/11/2011 9:00 12 5.38
MP-P2 11/11/2011 10:00 12 4.93
MP-P2 11/11/2011 11:00 12 4.50
MP-P2 11/11/2011 12:00 12 4.12
MP-P2 11/11/2011 13:00 12 3.93
MP-P2 11/11/2011 14:00 12 3.80
MP-P2 11/11/2011 15:00 12 4.27
MP-P2 11/11/2011 16:00 12 4.33
MP-P2 11/11/2011 17:00 12 4.39
MP-P2 11/11/2011 18:00 12 4.55
MP-P2 11/11/2011 19:00 12 4.82
MP-P2 11/11/2011 20:00 12 4.85
MP-P2 11/11/2011 21:00 12 5.02
MP-P2 11/11/2011 22:00 12 5.26
MP-P2 11/11/2011 23:00 12 5.46
MP-P2 11/12/2011 0:00 12 5.49
MP-P2 11/12/2011 1:00 12 5.72
MP-P2 11/12/2011 2:00 12 5.71
MP-P2 11/12/2011 3:00 12 5.75
MP-P2 11/12/2011 4:00 12 5.91
MP-P2 11/12/2011 5:00 12 5.86
MP-P2 11/12/2011 6:00 12 5.94
MP-P2 11/12/2011 7:00 12 5.89
MP-P2 11/12/2011 8:00 12 5.95
MP-P2 11/12/2011 9:00 12 5.77
MP-P2 11/12/2011 10:00 12 6.08
MP-P2 11/12/2011 11:00 12 6.23
MP-P2 11/12/2011 12:00 12 6.73
MP-P2 11/12/2011 13:00 12 8.49
MP-P2 11/12/2011 14:00 12 8.28
MP-P2 11/12/2011 15:00 12 8.23
MP-P2 11/12/2011 16:00 12 8.82
MP-P2 11/12/2011 17:00 12 7.64
MP-P2 11/12/2011 18:00 12 7.28
MP-P2 11/12/2011 19:00 12 7.15
MP-P2 11/12/2011 20:00 12 6.82
MP-P2 11/12/2011 21:00 12 7.03
MP-P2 11/12/2011 22:00 12 7.97
MP-P2 11/12/2011 23:00 12 8.49
MP-P2 11/13/2011 0:00 12 8.40
MP-P2 11/13/2011 1:00 12 8.57
MP-P2 11/13/2011 2:00 12 8.50
MP-P2 11/13/2011 3:00 12 8.58
MP-P2 11/13/2011 4:00 12 8.36
MP-P2 11/13/2011 5:00 12 8.18
MP-P2 11/13/2011 6:00 12 8.08
MP-P2 11/13/2011 7:00 12 8.06
MP-P2 11/13/2011 8:00 12 7.78
MP-P2 11/13/2011 9:00 12 7.80
MP-P2 11/13/2011 10:00 12 7.68
MP-P2 11/13/2011 11:00 12 7.39
MP-P2 11/13/2011 12:00 12 7.02
MP-P2 11/13/2011 13:00 12 6.77
MP-P2 11/13/2011 14:00 12 6.59
MP-P2 11/13/2011 15:00 12 6.55
MP-P2 11/13/2011 16:00 12 6.98
MP-P2 11/13/2011 17:00 12 7.50
MP-P2 11/13/2011 18:00 12 7.90
MP-P2 11/13/2011 19:00 12 7.88
MP-P2 11/13/2011 20:00 12 8.43
MP-P2 11/13/2011 21:00 12 8.38
MP-P2 11/13/2011 22:00 12 8.37
MP-P2 11/13/2011 23:00 12 8.46
MP-P2 11/14/2011 0:00 12 8.44
MP-P2 11/14/2011 1:00 12 8.32
MP-P2 11/14/2011 2:00 12 8.18
MP-P2 11/14/2011 3:00 12 8.28
MP-P2 11/14/2011 4:00 12 8.07
MP-P2 11/14/2011 5:00 12 7.86
MP-P2 11/14/2011 6:00 12 7.93
MP-P2 11/14/2011 7:00 12 7.77
MP-P2 11/14/2011 8:00 12 7.60
MP-P2 11/14/2011 9:00 12 7.56
MP-P2 11/14/2011 10:00 12 7.37
MP-P2 11/14/2011 11:00 12 7.07
MP-P2 11/14/2011 12:00 12 6.98
MP-P2 11/14/2011 13:00 12 6.78
MP-P2 11/14/2011 14:00 12 6.60
MP-P2 11/14/2011 15:00 12 7.13
MP-P2 11/14/2011 16:00 12 7.35
MP-P2 11/14/2011 17:00 12 7.41
MP-P2 11/14/2011 18:00 12 7.22
MP-P2 11/14/2011 19:00 12 7.34
MP-P2 11/14/2011 20:00 12 7.54
MP-P2 11/14/2011 21:00 12 7.61
MP-P2 11/14/2011 22:00 12 7.67
MP-P2 11/14/2011 23:00 12 7.68
MP-P2 11/15/2011 0:00 12 7.73
MP-P2 11/15/2011 1:00 12 7.69
MP-P2 11/15/2011 2:00 12 7.65
MP-P2 11/15/2011 3:00 12 7.69
MP-P2 11/15/2011 4:00 12 7.71
MP-P2 11/15/2011 5:00 12 7.81
MP-P2 11/15/2011 6:00 12 7.68
MP-P2 11/15/2011 7:00 12 7.52
MP-P2 11/15/2011 8:00 12 7.46
MP-P2 11/15/2011 9:00 12 7.38
MP-P2 11/15/2011 10:00 12 7.36
MP-P2 11/15/2011 11:00 12 7.09
MP-P2 11/15/2011 12:00 12 6.86
MP-P2 11/15/2011 13:00 12 6.48
MP-P2 11/15/2011 14:00 12 6.75
MP-P2 11/15/2011 15:00 12 6.69
MP-P2 11/15/2011 16:00 12 7.04
MP-P2 11/15/2011 17:00 12 7.09
MP-P2 11/15/2011 18:00 12 7.34
MP-P2 11/15/2011 19:00 12 8.30
MP-P2 11/15/2011 20:00 12 8.69
MP-P2 11/15/2011 21:00 12 8.66
MP-P2 11/15/2011 22:00 12 8.68
MP-P2 11/15/2011 23:00 12 9.12
MP-P2 11/16/2011 0:00 12 9.43
MP-P2 11/16/2011 1:00 12 12.08
MP-P2 11/16/2011 2:00 12 14.59
MP-P2 11/16/2011 3:00 12 14.13
MP-P2 11/16/2011 4:00 12 14.06
MP-P2 11/16/2011 5:00 12 12.88
MP-P2 11/16/2011 6:00 12 12.18
MP-P2 11/16/2011 7:00 12 11.66
MP-P2 11/16/2011 8:00 12 10.92
MP-P2 11/16/2011 9:00 12 10.53
MP-P2 11/16/2011 10:00 12 10.28
MP-P2 11/16/2011 11:00 12 9.75
MP-P2 11/16/2011 12:00 12 9.23
MP-P2 11/16/2011 13:00 12 9.46
MP-P2 11/16/2011 14:00 12 10.13
MP-P2 11/16/2011 15:00 12 10.23
MP-P2 11/16/2011 16:00 12 10.94
MP-P2 11/16/2011 17:00 12 12.86
MP-P2 11/16/2011 18:00 12 14.53
MP-P2 11/16/2011 19:00 12 14.48
MP-P2 11/16/2011 20:00 12 13.56
MP-P2 11/16/2011 21:00 12 13.10
MP-P2 11/16/2011 22:00 12 13.08
MP-P2 11/16/2011 23:00 12 12.76
MP-P2 11/17/2011 0:00 12 12.03
MP-P2 11/17/2011 1:00 12 11.98
MP-P2 11/17/2011 2:00 12 11.72
MP-P2 11/17/2011 3:00 12 11.37
MP-P2 11/17/2011 4:00 12 10.97
MP-P2 11/17/2011 5:00 12 10.83
MP-P2 11/17/2011 6:00 12 10.95
MP-P2 11/17/2011 7:00 12 10.63
MP-P2 11/17/2011 8:00 12 10.15
MP-P2 11/17/2011 9:00 12 10.41
MP-P2 11/17/2011 10:00 12 10.19
MP-P2 11/17/2011 11:00 12 9.85
MP-P2 11/17/2011 12:00 12 10.24
MP-P2 11/17/2011 13:00 12 10.47
MP-P2 11/17/2011 14:00 12 9.77
MP-P2 11/17/2011 15:00 12 9.82
MP-P2 11/17/2011 16:00 12 10.16
MP-P2 11/17/2011 17:00 12 10.73
MP-P2 11/17/2011 18:00 12 11.20
MP-P2 11/17/2011 19:00 12 12.01
MP-P2 11/17/2011 20:00 12 12.46
MP-P2 11/17/2011 21:00 12 12.48
MP-P2 11/17/2011 22:00 12 12.71
MP-P2 11/17/2011 23:00 12 12.45
MP-P2 11/18/2011 0:00 12 12.20
MP-P2 11/18/2011 1:00 12 12.15
MP-P2 11/18/2011 2:00 12 11.84
MP-P2 11/18/2011 3:00 12 11.78
MP-P2 11/18/2011 4:00 12 11.58
MP-P2 11/18/2011 5:00 12 11.57
MP-P2 11/18/2011 6:00 12 11.64
MP-P2 11/18/2011 7:00 12 11.42
MP-P2 11/18/2011 8:00 12 11.23
MP-P2 11/18/2011 9:00 12 10.84
MP-P2 11/18/2011 10:00 12 10.64
MP-P2 11/18/2011 11:00 12 10.48
MP-P2 11/18/2011 12:00 12 10.28
MP-P2 11/18/2011 13:00 12 10.10
MP-P2 11/18/2011 14:00 12 10.14
MP-P2 11/18/2011 15:00 12 10.15
MP-P2 11/18/2011 16:00 12 9.98
MP-P2 11/18/2011 17:00 12 10.04
MP-P2 11/18/2011 18:00 12 10.06
MP-P2 11/18/2011 19:00 12 10.05
MP-P2 11/18/2011 20:00 12 10.10
MP-P2 11/18/2011 21:00 12 10.29
MP-P2 11/18/2011 22:00 12 10.25
MP-P2 11/18/2011 23:00 12 10.26
MP-P2 11/19/2011 0:00 12 10.21
MP-P2 11/19/2011 1:00 12 10.13
MP-P2 11/19/2011 2:00 12 10.18
MP-P2 11/19/2011 3:00 12 10.08
MP-P2 11/19/2011 4:00 12 10.07
MP-P2 11/19/2011 5:00 12 10.09
MP-P2 11/19/2011 6:00 12 10.10
MP-P2 11/19/2011 7:00 12 9.90
MP-P2 11/19/2011 8:00 12 9.78
MP-P2 11/19/2011 9:00 12 9.78
MP-P2 11/19/2011 10:00 12 9.59
MP-P2 11/19/2011 11:00 12 9.46
MP-P2 11/19/2011 12:00 12 9.39
MP-P2 11/19/2011 13:00 12 8.95
MP-P2 11/19/2011 14:00 12 8.83
MP-P2 11/19/2011 15:00 12 9.14
MP-P2 11/19/2011 16:00 12 9.28
MP-P2 11/19/2011 17:00 12 9.07
MP-P2 11/19/2011 18:00 12 9.05
MP-P2 11/19/2011 19:00 12 9.06
MP-P2 11/19/2011 20:00 12 9.19
MP-P2 11/19/2011 21:00 12 9.23
MP-P2 11/19/2011 22:00 12 9.33
MP-P2 11/19/2011 23:00 12 9.25
MP-P2 11/20/2011 0:00 12 9.48
MP-P2 11/20/2011 1:00 12 9.34
MP-P2 11/20/2011 2:00 12 9.48
MP-P2 11/20/2011 3:00 12 9.44
MP-P2 11/20/2011 4:00 12 9.29
MP-P2 11/20/2011 5:00 12 9.53
MP-P2 11/20/2011 6:00 12 9.62
MP-P2 11/20/2011 7:00 12 9.35
MP-P2 11/20/2011 8:00 12 9.43
MP-P2 11/20/2011 9:00 12 9.23
MP-P2 11/20/2011 10:00 12 9.11
MP-P2 11/20/2011 11:00 12 9.00
MP-P2 11/20/2011 12:00 12 8.50
MP-P2 11/20/2011 13:00 12 7.98
MP-P2 11/20/2011 14:00 12 7.84
MP-P2 11/20/2011 15:00 12 8.05
MP-P2 11/20/2011 16:00 12 8.00
MP-P2 11/20/2011 17:00 12 8.11
MP-P2 11/20/2011 18:00 12 8.20
MP-P2 11/20/2011 19:00 12 8.27
MP-P2 11/20/2011 20:00 12 8.35
MP-P2 11/20/2011 21:00 12 8.58
MP-P2 11/20/2011 22:00 12 8.74
MP-P2 11/20/2011 23:00 12 8.59
MP-P2 11/21/2011 0:00 12 8.61
MP-P2 11/21/2011 1:00 12 8.76
MP-P2 11/21/2011 2:00 12 8.77
MP-P2 11/21/2011 3:00 12 8.83
MP-P2 11/21/2011 4:00 12 8.75
MP-P2 11/21/2011 5:00 12 8.79
MP-P2 11/21/2011 6:00 12 8.66
MP-P2 11/21/2011 7:00 12 8.64
MP-P2 11/21/2011 8:00 12 8.35
MP-P2 11/21/2011 9:00 12 8.58
MP-P2 11/21/2011 10:00 12 8.28
MP-P2 11/21/2011 11:00 12 8.24
MP-P2 11/21/2011 12:00 12 7.88
MP-P2 11/21/2011 13:00 12 7.85
MP-P2 11/21/2011 14:00 12 8.08
MP-P2 11/21/2011 15:00 12 7.80
MP-P2 11/21/2011 16:00 12 7.75
MP-P2 11/21/2011 17:00 12 8.44
MP-P2 11/21/2011 18:00 12 9.69
MP-P2 11/21/2011 19:00 12 11.68
MP-P2 11/21/2011 20:00 12 14.38
MP-P2 11/21/2011 21:00 12 13.58
MP-P2 11/21/2011 22:00 12 13.23
MP-P2 11/21/2011 23:00 12 11.77
MP-P2 11/22/2011 0:00 12 11.39
MP-P2 11/22/2011 1:00 12 11.00
MP-P2 11/22/2011 2:00 12 10.95
MP-P2 11/22/2011 3:00 12 10.69
MP-P2 11/22/2011 4:00 12 10.46
MP-P2 11/22/2011 5:00 12 10.21
MP-P2 11/22/2011 6:00 12 10.14
MP-P2 11/22/2011 7:00 12 9.91
MP-P2 11/22/2011 8:00 12 9.65
MP-P2 11/22/2011 9:00 12 9.50
MP-P2 11/22/2011 10:00 12 9.43
MP-P2 11/22/2011 11:00 12 9.11
MP-P2 11/22/2011 12:00 12 9.08
MP-P2 11/22/2011 13:00 12 9.48
MP-P2 11/22/2011 14:00 12 9.61
MP-P2 11/22/2011 15:00 12 10.48
MP-P2 11/22/2011 16:00 12 11.00
MP-P2 11/22/2011 17:00 12 10.98
MP-P2 11/22/2011 18:00 12 10.34
MP-P2 11/22/2011 19:00 12 10.18
MP-P2 11/22/2011 20:00 12 10.03
MP-P2 11/22/2011 21:00 12 9.96
MP-P2 11/22/2011 22:00 12 10.11
MP-P2 11/22/2011 23:00 12 10.07
MP-P2 11/23/2011 0:00 12 9.89
MP-P2 11/23/2011 1:00 12 9.80
MP-P2 11/23/2011 2:00 12 9.83
MP-P2 11/23/2011 3:00 12 9.84
MP-P2 11/23/2011 4:00 12 9.73
MP-P2 11/23/2011 5:00 12 9.76
MP-P2 11/23/2011 6:00 12 9.66
MP-P2 11/23/2011 7:00 12 9.58
MP-P2 11/23/2011 8:00 12 9.58
MP-P2 11/23/2011 9:00 12 9.40
MP-P2 11/23/2011 10:00 12 9.32
MP-P2 11/23/2011 11:00 12 9.24
MP-P2 11/23/2011 12:00 12 9.05
MP-P2 11/23/2011 13:00 12 8.98
MP-P2 11/23/2011 14:00 12 8.90
MP-P2 11/23/2011 15:00 12 8.89
MP-P2 11/23/2011 16:00 12 8.77
MP-P2 11/23/2011 17:00 12 8.88
MP-P2 11/23/2011 18:00 12 8.96
MP-P2 11/23/2011 19:00 12 9.01
MP-P2 11/23/2011 20:00 12 9.04
MP-P2 11/23/2011 21:00 12 9.10
MP-P2 11/23/2011 22:00 12 9.38
MP-P2 11/23/2011 23:00 12 9.35
MP-P2 11/24/2011 0:00 12 9.56
MP-P2 11/24/2011 1:00 12 9.57
MP-P2 11/24/2011 2:00 12 9.39
MP-P2 11/24/2011 3:00 12 9.48
MP-P2 11/24/2011 4:00 12 9.43
MP-P2 11/24/2011 5:00 12 9.46
MP-P2 11/24/2011 6:00 12 9.61
MP-P2 11/24/2011 7:00 12 9.43
MP-P2 11/24/2011 8:00 12 9.38
MP-P2 11/24/2011 9:00 12 9.07
MP-P2 11/24/2011 10:00 12 8.91
MP-P2 11/24/2011 11:00 12 8.84
MP-P2 11/24/2011 12:00 12 8.50
MP-P2 11/24/2011 13:00 12 8.48
MP-P2 11/24/2011 14:00 12 8.49
MP-P2 11/24/2011 15:00 12 8.28
MP-P2 11/24/2011 16:00 12 8.47
MP-P2 11/24/2011 17:00 12 8.43
MP-P2 11/24/2011 18:00 12 8.56
MP-P2 11/24/2011 19:00 12 8.40
MP-P2 11/24/2011 20:00 12 8.58
MP-P2 11/24/2011 21:00 12 8.65
MP-P2 11/24/2011 22:00 12 8.60
MP-P2 11/24/2011 23:00 12 8.93
MP-P2 11/25/2011 0:00 12 9.01
MP-P2 11/25/2011 1:00 12 9.24
MP-P2 11/25/2011 2:00 12 9.21
MP-P2 11/25/2011 3:00 12 9.13
MP-P2 11/25/2011 4:00 12 9.14
MP-P2 11/25/2011 5:00 12 8.89
MP-P2 11/25/2011 6:00 12 8.85
MP-P2 11/25/2011 7:00 12 8.81
MP-P2 11/25/2011 8:00 12 8.95
MP-P2 11/25/2011 9:00 12 8.96
MP-P2 11/25/2011 10:00 12 8.71
MP-P2 11/25/2011 11:00 12 8.37
MP-P2 11/25/2011 12:00 12 8.07
MP-P2 11/25/2011 13:00 12 7.81
MP-P2 11/25/2011 14:00 12 7.76
MP-P2 11/25/2011 15:00 12 7.60
MP-P2 11/25/2011 16:00 12 7.72
MP-P2 11/25/2011 17:00 12 7.82
MP-P2 11/25/2011 18:00 12 8.30
MP-P2 11/25/2011 19:00 12 8.28
MP-P2 11/25/2011 20:00 12 8.57
MP-P2 11/25/2011 21:00 12 8.79
MP-P2 11/25/2011 22:00 12 8.96
MP-P2 11/25/2011 23:00 12 8.88
MP-P2 11/26/2011 0:00 12 9.05
MP-P2 11/26/2011 1:00 12 9.10
MP-P2 11/26/2011 2:00 12 9.20
MP-P2 11/26/2011 3:00 12 9.03
MP-P2 11/26/2011 4:00 12 9.18
MP-P2 11/26/2011 5:00 12 9.19
MP-P2 11/26/2011 6:00 12 9.22
MP-P2 11/26/2011 7:00 12 9.16
MP-P2 11/26/2011 8:00 12 9.14
MP-P2 11/26/2011 9:00 12 8.95
MP-P2 11/26/2011 10:00 12 8.93
MP-P2 11/26/2011 11:00 12 8.43
MP-P2 11/26/2011 12:00 12 8.18
MP-P2 11/26/2011 13:00 12 7.58
MP-P2 11/26/2011 14:00 12 7.36
MP-P2 11/26/2011 15:00 12 7.54
MP-P2 11/26/2011 16:00 12 7.52
MP-P2 11/26/2011 17:00 12 7.73
MP-P2 11/26/2011 18:00 12 8.14
MP-P2 11/26/2011 19:00 12 8.32
MP-P2 11/26/2011 20:00 12 8.45
MP-P2 11/26/2011 21:00 12 8.58
MP-P2 11/26/2011 22:00 12 8.80
MP-P2 11/26/2011 23:00 12 8.70
MP-P2 11/27/2011 0:00 12 8.87
MP-P2 11/27/2011 1:00 12 8.83
MP-P2 11/27/2011 2:00 12 9.03
MP-P2 11/27/2011 3:00 12 9.69
MP-P2 11/27/2011 4:00 12 9.88
MP-P2 11/27/2011 5:00 12 9.88
MP-P2 11/27/2011 6:00 12 9.99
MP-P2 11/27/2011 7:00 12 9.70
MP-P2 11/27/2011 8:00 12 9.49
MP-P2 11/27/2011 9:00 12 9.21
MP-P2 11/27/2011 10:00 12 9.03
MP-P2 11/27/2011 11:00 12 8.78
MP-P2 11/27/2011 12:00 12 8.83
MP-P2 11/27/2011 13:00 12 8.82
MP-P2 11/27/2011 14:00 12 8.50
MP-P2 11/27/2011 15:00 12 8.41
MP-P2 11/27/2011 16:00 12 8.37
MP-P2 11/27/2011 17:00 12 8.53
MP-P2 11/27/2011 18:00 12 8.56
MP-P2 11/27/2011 19:00 12 8.52
MP-P2 11/27/2011 20:00 12 8.71
MP-P2 11/27/2011 21:00 12 8.62
MP-P2 11/27/2011 22:00 12 8.89
MP-P2 11/27/2011 23:00 12 8.83
MP-P2 11/28/2011 0:00 12 8.98
MP-P2 11/28/2011 1:00 12 9.06
MP-P2 11/28/2011 2:00 12 8.98
MP-P2 11/28/2011 3:00 12 8.94
MP-P2 11/28/2011 4:00 12 8.98
MP-P2 11/28/2011 5:00 12 9.22
MP-P2 11/28/2011 6:00 12 9.12
MP-P2 11/28/2011 7:00 12 9.00
MP-P2 11/28/2011 8:00 12 8.76
MP-P2 11/28/2011 9:00 12 8.79
MP-P2 11/28/2011 10:00 12 8.58
MP-P2 11/28/2011 11:00 12 8.50
MP-P2 11/28/2011 12:00 12 8.61
MP-P2 11/28/2011 13:00 12 8.38
MP-P2 11/28/2011 14:00 12 8.71
MP-P2 11/28/2011 15:00 12 8.36
MP-P2 11/28/2011 16:00 12 8.60
MP-P2 11/28/2011 17:00 12 8.77
MP-P2 11/28/2011 18:00 12 8.99
MP-P2 11/28/2011 19:00 12 8.99
MP-P2 11/28/2011 20:00 12 8.92
MP-P2 11/28/2011 21:00 12 8.91
MP-P2 11/28/2011 22:00 12 9.01
MP-P2 11/28/2011 23:00 12 9.03
MP-P2 11/29/2011 0:00 12 8.94
MP-P2 11/29/2011 1:00 12 9.03
MP-P2 11/29/2011 2:00 12 8.97
MP-P2 11/29/2011 3:00 12 8.92
MP-P2 11/29/2011 4:00 12 8.83
MP-P2 11/29/2011 5:00 12 8.82
MP-P2 11/29/2011 6:00 12 9.01
MP-P2 11/29/2011 7:00 12 8.92
MP-P2 11/29/2011 8:00 12 8.68
MP-P2 11/29/2011 9:00 12 8.54
MP-P2 11/29/2011 10:00 12 8.28
MP-P2 11/29/2011 11:00 12 7.98
MP-P2 11/29/2011 12:00 12 8.02
MP-P2 11/29/2011 13:00 12 7.85
MP-P2 11/29/2011 14:00 12 7.63
MP-P2 11/29/2011 15:00 12 7.53
MP-P2 11/29/2011 16:00 12 7.88
MP-P2 11/29/2011 17:00 12 7.89
MP-P2 11/29/2011 18:00 12 7.78
MP-P2 11/29/2011 19:00 12 7.88
MP-P2 11/29/2011 20:00 12 7.94
MP-P2 11/29/2011 21:00 12 8.05
MP-P2 11/29/2011 22:00 12 8.08
MP-P2 11/29/2011 23:00 12 8.20
MP-P2 11/30/2011 0:00 12 8.24
MP-P2 11/30/2011 1:00 12 8.26
MP-P2 11/30/2011 2:00 12 8.30
MP-P2 11/30/2011 3:00 12 8.35
MP-P2 11/30/2011 4:00 12 8.39
MP-P2 11/30/2011 5:00 12 8.33
MP-P2 11/30/2011 6:00 12 8.44
MP-P2 11/30/2011 7:00 12 8.26
MP-P2 11/30/2011 8:00 12 8.21
MP-P2 11/30/2011 9:00 12 8.11
MP-P2 11/30/2011 10:00 12 7.77
MP-P2 11/30/2011 11:00 12 7.31
MP-P2 11/30/2011 12:00 12 6.95
MP-P2 11/30/2011 13:00 12 6.66
MP-P2 11/30/2011 14:00 12 6.50
MP-P2 11/30/2011 15:00 12 6.47
MP-P2 11/30/2011 16:00 12 6.42
MP-P2 11/30/2011 17:00 12 6.33
MP-P2 11/30/2011 18:00 12 6.53
MP-P2 11/30/2011 19:00 12 6.71
MP-P2 11/30/2011 20:00 12 7.00
MP-P2 11/30/2011 21:00 12 7.23
MP-P2 11/30/2011 22:00 12 7.41
MP-P2 11/30/2011 23:00 12 7.46
MP-P2 12/1/2011 0:00 12 7.54
MP-P2 12/1/2011 1:00 12 7.66
MP-P2 12/1/2011 2:00 12 7.60
MP-P2 12/1/2011 3:00 12 7.73
MP-P2 12/1/2011 4:00 12 7.59
MP-P2 12/1/2011 5:00 12 7.57
MP-P2 12/1/2011 6:00 12 7.70
MP-P2 12/1/2011 7:00 12 7.68
MP-P2 12/1/2011 8:00 12 8.23
MP-P2 12/1/2011 9:00 12 8.42
MP-P2 12/1/2011 10:00 12 8.62
MP-P2 12/1/2011 11:00 12 8.90
MP-P2 12/1/2011 12:00 12 8.73
MP-P2 12/1/2011 13:00 12 8.18
MP-P2 12/1/2011 14:00 12 8.12
MP-P2 12/1/2011 15:00 12 8.02
MP-P2 12/1/2011 16:00 12 8.63
MP-P2 12/1/2011 17:00 12 10.10
MP-P2 12/1/2011 18:00 12 11.64
MP-P2 12/1/2011 19:00 12 15.62
MP-P2 12/1/2011 20:00 12 12.88
MP-P2 12/1/2011 21:00 12 11.07
MP-P2 12/1/2011 22:00 12 10.33
MP-P2 12/1/2011 23:00 12 11.19
MP-P2 12/2/2011 0:00 12 10.88
MP-P2 12/2/2011 1:00 12 10.43
MP-P2 12/2/2011 2:00 12 10.08
MP-P2 12/2/2011 3:00 12 9.97
MP-P2 12/2/2011 4:00 12 9.97
MP-P2 12/2/2011 5:00 12 9.82
MP-P2 12/2/2011 6:00 12 9.67
MP-P2 12/2/2011 7:00 12 9.58
MP-P2 12/2/2011 8:00 12 9.30
MP-P2 12/2/2011 9:00 12 9.29
MP-P2 12/2/2011 10:00 12 9.13
MP-P2 12/2/2011 11:00 12 8.87
MP-P2 12/2/2011 12:00 12 8.52
MP-P2 12/2/2011 13:00 12 8.20
MP-P2 12/2/2011 14:00 12 8.12
MP-P2 12/2/2011 15:00 12 7.97
MP-P2 12/2/2011 16:00 12 8.20
MP-P2 12/2/2011 17:00 12 8.24
MP-P2 12/2/2011 18:00 12 8.50
MP-P2 12/2/2011 19:00 12 8.66
MP-P2 12/2/2011 20:00 12 8.59
MP-P2 12/2/2011 21:00 12 8.63
MP-P2 12/2/2011 22:00 12 8.69
MP-P2 12/2/2011 23:00 12 8.75
MP-P2 12/3/2011 0:00 12 8.77
MP-P2 12/3/2011 1:00 12 8.83
MP-P2 12/3/2011 2:00 12 8.95
MP-P2 12/3/2011 3:00 12 8.95
MP-P2 12/3/2011 4:00 12 8.78
MP-P2 12/3/2011 5:00 12 8.93
MP-P2 12/3/2011 6:00 12 8.87
MP-P2 12/3/2011 7:00 12 9.13
MP-P2 12/3/2011 8:00 12 8.96
MP-P2 12/3/2011 9:00 12 8.78
MP-P2 12/3/2011 10:00 12 8.64
MP-P2 12/3/2011 11:00 12 7.98
MP-P2 12/3/2011 12:00 12 7.57
MP-P2 12/3/2011 13:00 12 7.30
MP-P2 12/3/2011 14:00 12 7.21
MP-P2 12/3/2011 15:00 12 7.16
MP-P2 12/3/2011 16:00 12 7.48
MP-P2 12/3/2011 17:00 12 7.42
MP-P2 12/3/2011 18:00 12 7.76
MP-P2 12/3/2011 19:00 12 7.68
MP-P2 12/3/2011 20:00 12 7.83
MP-P2 12/3/2011 21:00 12 8.17
MP-P2 12/3/2011 22:00 12 8.33
MP-P2 12/3/2011 23:00 12 8.22
MP-P2 12/4/2011 0:00 12 8.31
MP-P2 12/4/2011 1:00 12 8.26
MP-P2 12/4/2011 2:00 12 8.47
MP-P2 12/4/2011 3:00 12 8.52
MP-P2 12/4/2011 4:00 12 8.51
MP-P2 12/4/2011 5:00 12 8.38
MP-P2 12/4/2011 6:00 12 8.31
MP-P2 12/4/2011 7:00 12 8.30
MP-P2 12/4/2011 8:00 12 8.37
MP-P2 12/4/2011 9:00 12 8.07
MP-P2 12/4/2011 10:00 12 7.63
MP-P2 12/4/2011 11:00 12 7.33
MP-P2 12/4/2011 12:00 12 6.88
MP-P2 12/4/2011 13:00 12 6.54
MP-P2 12/4/2011 14:00 12 6.17
MP-P2 12/4/2011 15:00 12 6.18
MP-P2 12/4/2011 16:00 12 6.51
MP-P2 12/4/2011 17:00 12 6.38
MP-P2 12/4/2011 18:00 12 6.75
MP-P2 12/4/2011 19:00 12 6.94
MP-P2 12/4/2011 20:00 12 7.05
MP-P2 12/4/2011 21:00 12 7.21
MP-P2 12/4/2011 22:00 12 7.28
MP-P2 12/4/2011 23:00 12 7.64
MP-P2 12/5/2011 0:00 12 7.81
MP-P2 12/5/2011 1:00 12 7.78
MP-P2 12/5/2011 2:00 12 8.13
MP-P2 12/5/2011 3:00 12 8.18
MP-P2 12/5/2011 4:00 12 8.08
MP-P2 12/5/2011 5:00 12 8.23
MP-P2 12/5/2011 6:00 12 8.31
MP-P2 12/5/2011 7:00 12 7.89
MP-P2 12/5/2011 8:00 12 7.60
MP-P2 12/5/2011 9:00 12 7.38
MP-P2 12/5/2011 10:00 12 6.90
MP-P2 12/5/2011 11:00 12 6.47
MP-P2 12/5/2011 12:00 12 6.13
MP-P2 12/5/2011 13:00 12 5.97
MP-P2 12/5/2011 14:00 12 5.88
MP-P2 12/5/2011 15:00 12 5.66
MP-P2 12/5/2011 16:00 12 5.83
MP-P2 12/5/2011 17:00 12 6.07
MP-P2 12/5/2011 18:00 12 6.29
MP-P2 12/5/2011 19:00 12 6.69
MP-P2 12/5/2011 20:00 12 6.88
MP-P2 12/5/2011 21:00 12 7.01
MP-P2 12/5/2011 22:00 12 7.05
MP-P2 12/5/2011 23:00 12 7.16
MP-P2 12/6/2011 0:00 12 7.33
MP-P2 12/6/2011 1:00 12 7.21
MP-P2 12/6/2011 2:00 12 7.33
MP-P2 12/6/2011 3:00 12 7.23
MP-P2 12/6/2011 4:00 12 7.43
MP-P2 12/6/2011 5:00 12 7.48
MP-P2 12/6/2011 6:00 12 7.50
MP-P2 12/6/2011 7:00 12 7.38
MP-P2 12/6/2011 8:00 12 7.17
MP-P2 12/6/2011 9:00 12 6.96
MP-P2 12/6/2011 10:00 12 6.70
MP-P2 12/6/2011 11:00 12 6.32
MP-P2 12/6/2011 12:00 12 6.36
MP-P2 12/6/2011 13:00 12 5.87
MP-P2 12/6/2011 14:00 12 5.38
MP-P2 12/6/2011 15:00 12 6.02
MP-P2 12/6/2011 16:00 12 6.78
MP-P2 12/6/2011 17:00 12 6.95
MP-P2 12/6/2011 18:00 12 7.56
MP-P2 12/6/2011 19:00 12 8.15
MP-P2 12/6/2011 20:00 12 8.93
MP-P2 12/6/2011 21:00 12 8.51
MP-P2 12/6/2011 22:00 12 8.37
MP-P2 12/6/2011 23:00 12 9.67
MP-P2 12/7/2011 0:00 12 9.71
MP-P2 12/7/2011 1:00 12 9.45
MP-P2 12/7/2011 2:00 12 9.19
MP-P2 12/7/2011 3:00 12 9.18
MP-P2 12/7/2011 4:00 12 9.05
MP-P2 12/7/2011 5:00 12 8.93
MP-P2 12/7/2011 6:00 12 8.88
MP-P2 12/7/2011 7:00 12 8.70
MP-P2 12/7/2011 8:00 12 8.47
MP-P2 12/7/2011 9:00 12 8.48
MP-P2 12/7/2011 10:00 12 8.40
MP-P2 12/7/2011 11:00 12 8.34
MP-P2 12/7/2011 12:00 12 8.06
MP-P2 12/7/2011 13:00 12 7.63
MP-P2 12/7/2011 14:00 12 7.30
MP-P2 12/7/2011 15:00 12 7.33
MP-P2 12/7/2011 16:00 12 7.53
MP-P2 12/7/2011 17:00 12 7.56
MP-P2 12/7/2011 18:00 12 8.66
MP-P2 12/7/2011 19:00 12 9.89
MP-P2 12/7/2011 20:00 12 10.98
MP-P2 12/7/2011 21:00 12 11.32
MP-P2 12/7/2011 22:00 12 10.59
MP-P2 12/7/2011 23:00 12 9.92
MP-P2 12/8/2011 0:00 12 9.69
MP-P2 12/8/2011 1:00 12 9.49
MP-P2 12/8/2011 2:00 12 9.49
MP-P2 12/8/2011 3:00 12 9.33
MP-P2 12/8/2011 4:00 12 9.28
MP-P2 12/8/2011 5:00 12 9.22
MP-P2 12/8/2011 6:00 12 9.11
MP-P2 12/8/2011 7:00 12 9.10
MP-P2 12/8/2011 8:00 12 8.93
MP-P2 12/8/2011 9:00 12 8.58
MP-P2 12/8/2011 10:00 12 8.54
MP-P2 12/8/2011 11:00 12 8.29
MP-P2 12/8/2011 12:00 12 8.36
MP-P2 12/8/2011 13:00 12 8.39
MP-P2 12/8/2011 14:00 12 8.33
MP-P2 12/8/2011 15:00 12 8.59
MP-P2 12/8/2011 16:00 12 8.58
MP-P2 12/8/2011 17:00 12 8.59
MP-P2 12/8/2011 18:00 12 8.59
MP-P2 12/8/2011 19:00 12 8.85
MP-P2 12/8/2011 20:00 12 9.04
MP-P2 12/8/2011 21:00 12 9.08
MP-P2 12/8/2011 22:00 12 9.00
MP-P2 12/8/2011 23:00 12 9.00
MP-P2 12/9/2011 0:00 12 9.05
MP-P2 12/9/2011 1:00 12 9.21
MP-P2 12/9/2011 2:00 12 9.07
MP-P2 12/9/2011 3:00 12 9.19
MP-P2 12/9/2011 4:00 12 9.10
MP-P2 12/9/2011 5:00 12 8.97
MP-P2 12/9/2011 6:00 12 8.89
MP-P2 12/9/2011 7:00 12 9.03
MP-P2 12/9/2011 8:00 12 8.79
MP-P2 12/9/2011 9:00 12 8.62
MP-P2 12/9/2011 10:00 12 8.48
MP-P2 12/9/2011 11:00 12 8.51
MP-P2 12/9/2011 12:00 12 8.11
MP-P2 12/9/2011 13:00 12 8.40
MP-P2 12/9/2011 14:00 12 8.07
MP-P2 12/9/2011 15:00 12 7.77
MP-P2 12/9/2011 16:00 12 7.98
MP-P2 12/9/2011 17:00 12 7.90
MP-P2 12/9/2011 18:00 12 7.89
MP-P2 12/9/2011 19:00 12 7.94
MP-P2 12/9/2011 20:00 12 8.28
MP-P2 12/9/2011 21:00 12 8.70
MP-P2 12/9/2011 22:00 12 8.86
MP-P2 12/9/2011 23:00 12 9.56
MP-P2 12/10/2011 0:00 12 9.93
MP-P2 12/10/2011 1:00 12 9.45
MP-P2 12/10/2011 2:00 12 9.32
MP-P2 12/10/2011 3:00 12 9.26
MP-P2 12/10/2011 4:00 12 9.40
MP-P2 12/10/2011 5:00 12 9.32
MP-P2 12/10/2011 6:00 12 9.30
MP-P2 12/10/2011 7:00 12 9.26
MP-P2 12/10/2011 8:00 12 9.09
MP-P2 12/10/2011 9:00 12 9.22
MP-P2 12/10/2011 10:00 12 9.01
MP-P2 12/10/2011 11:00 9 8.69
MP-P2 12/10/2011 12:00 12 8.68
MP-P2 12/10/2011 13:00 12 8.51
MP-P2 12/10/2011 14:00 12 8.39
MP-P2 12/10/2011 15:00 12 8.12
MP-P2 12/10/2011 16:00 12 8.53
MP-P2 12/10/2011 17:00 12 8.99
MP-P2 12/10/2011 18:00 12 8.79
MP-P2 12/10/2011 19:00 12 8.98
MP-P2 12/10/2011 20:00 12 9.12
MP-P2 12/10/2011 21:00 12 9.18
MP-P2 12/10/2011 22:00 12 8.95
MP-P2 12/10/2011 23:00 12 8.90
MP-P2 12/11/2011 0:00 12 8.93
MP-P2 12/11/2011 1:00 12 9.33
MP-P2 12/11/2011 2:00 12 11.65
MP-P2 12/11/2011 3:00 12 17.43
MP-P2 12/11/2011 4:00 12 19.03
MP-P2 12/11/2011 5:00 12 18.03
MP-P2 12/11/2011 6:00 12 17.22
MP-P2 12/11/2011 7:00 12 16.48
MP-P2 12/11/2011 8:00 12 15.30
MP-P2 12/11/2011 9:00 12 14.03
MP-P2 12/11/2011 10:00 12 13.28
MP-P2 12/11/2011 11:00 12 12.68
MP-P2 12/11/2011 12:00 12 12.16
MP-P2 12/11/2011 13:00 12 11.57
MP-P2 12/11/2011 14:00 12 10.90
MP-P2 12/11/2011 15:00 12 10.54
MP-P2 12/11/2011 16:00 12 10.76
MP-P2 12/11/2011 17:00 12 11.58
MP-P2 12/11/2011 18:00 12 12.14
MP-P2 12/11/2011 19:00 12 11.78
MP-P2 12/11/2011 20:00 12 11.42
MP-P2 12/11/2011 21:00 12 11.18
MP-P2 12/11/2011 22:00 12 11.21
MP-P2 12/11/2011 23:00 12 11.09
MP-P2 12/12/2011 0:00 12 10.83
MP-P2 12/12/2011 1:00 12 10.95
MP-P2 12/12/2011 2:00 12 10.78
MP-P2 12/12/2011 3:00 12 10.65
MP-P2 12/12/2011 4:00 12 10.50
MP-P2 12/12/2011 5:00 12 10.62
MP-P2 12/12/2011 6:00 12 10.56
MP-P2 12/12/2011 7:00 12 10.38
MP-P2 12/12/2011 8:00 12 10.16
MP-P2 12/12/2011 9:00 12 9.95
MP-P2 12/12/2011 10:00 12 9.77
MP-P2 12/12/2011 11:00 12 9.62
MP-P2 12/12/2011 12:00 12 9.53
MP-P2 12/12/2011 13:00 12 9.22
MP-P2 12/12/2011 14:00 12 9.81
MP-P2 12/12/2011 15:00 12 11.32
MP-P2 12/12/2011 16:00 12 10.48
MP-P2 12/12/2011 17:00 12 10.34
MP-P2 12/12/2011 18:00 12 10.49
MP-P2 12/12/2011 19:00 12 10.53
MP-P2 12/12/2011 20:00 12 10.87
MP-P2 12/12/2011 21:00 12 10.53
MP-P2 12/12/2011 22:00 12 10.78
MP-P2 12/12/2011 23:00 12 11.54
MP-P2 12/13/2011 0:00 12 10.99
MP-P2 12/13/2011 1:00 12 10.73
MP-P2 12/13/2011 2:00 12 10.71
MP-P2 12/13/2011 3:00 12 10.58
MP-P2 12/13/2011 4:00 12 10.51
MP-P2 12/13/2011 5:00 12 10.40
MP-P2 12/13/2011 6:00 12 10.44
MP-P2 12/13/2011 7:00 12 10.30
MP-P2 12/13/2011 8:00 12 10.18
MP-P2 12/13/2011 9:00 12 10.12
MP-P2 12/13/2011 10:00 12 10.05
MP-P2 12/13/2011 11:00 12 9.43
MP-P2 12/13/2011 12:00 12 9.43
MP-P2 12/13/2011 13:00 12 9.57
MP-P2 12/13/2011 14:00 12 9.78
MP-P2 12/13/2011 15:00 12 9.90
MP-P2 12/13/2011 16:00 12 9.91
MP-P2 12/13/2011 17:00 12 9.99
MP-P2 12/13/2011 18:00 12 9.79
MP-P2 12/13/2011 19:00 12 10.25
MP-P2 12/13/2011 20:00 12 10.43
MP-P2 12/13/2011 21:00 12 11.44
MP-P2 12/13/2011 22:00 12 12.43
MP-P2 12/13/2011 23:00 12 13.64
MP-P2 12/14/2011 0:00 12 14.23
MP-P2 12/14/2011 1:00 12 14.67
MP-P2 12/14/2011 2:00 12 15.89
MP-P2 12/14/2011 3:00 12 16.01
MP-P2 12/14/2011 4:00 12 16.11
MP-P2 12/14/2011 5:00 12 16.35
MP-P2 12/14/2011 6:00 12 16.36
MP-P2 12/14/2011 7:00 12 16.48
MP-P2 12/14/2011 8:00 12 16.13
MP-P2 12/14/2011 9:00 12 15.53
MP-P2 12/14/2011 10:00 12 15.15
MP-P2 12/14/2011 11:00 12 14.06
MP-P2 12/14/2011 12:00 12 13.64
MP-P2 12/14/2011 13:00 12 13.06
MP-P2 12/14/2011 14:00 12 12.41
MP-P2 12/14/2011 15:00 12 11.70
MP-P2 12/14/2011 16:00 12 12.13
MP-P2 12/14/2011 17:00 12 12.03
MP-P2 12/14/2011 18:00 12 11.93
MP-P2 12/14/2011 19:00 12 12.24
MP-P2 12/14/2011 20:00 12 12.65
MP-P2 12/14/2011 21:00 12 12.28
MP-P2 12/14/2011 22:00 12 11.61
MP-P2 12/14/2011 23:00 12 11.48
MP-P2 12/15/2011 0:00 12 11.68
MP-P2 12/15/2011 1:00 12 11.14
MP-P2 12/15/2011 2:00 12 11.34
MP-P2 12/15/2011 3:00 12 11.23
MP-P2 12/15/2011 4:00 12 11.25
MP-P2 12/15/2011 5:00 12 11.12
MP-P2 12/15/2011 6:00 12 10.85
MP-P2 12/15/2011 7:00 12 10.93
MP-P2 12/15/2011 8:00 12 10.78
MP-P2 12/15/2011 9:00 12 10.48
MP-P2 12/15/2011 10:00 12 10.20
MP-P2 12/15/2011 11:00 12 10.22
MP-P2 12/15/2011 12:00 12 10.13
MP-P2 12/15/2011 13:00 12 9.97
MP-P2 12/15/2011 14:00 12 9.85
MP-P2 12/15/2011 15:00 12 10.23
MP-P2 12/15/2011 16:00 12 10.61
MP-P2 12/15/2011 17:00 12 12.44
MP-P2 12/15/2011 18:00 12 13.86
MP-P2 12/15/2011 19:00 12 19.76
MP-P2 12/15/2011 20:00 12 17.02
MP-P2 12/15/2011 21:00 12 15.31
MP-P2 12/15/2011 22:00 12 13.86
MP-P2 12/15/2011 23:00 12 13.57
MP-P2 12/16/2011 0:00 12 13.12
MP-P2 12/16/2011 1:00 12 12.69
MP-P2 12/16/2011 2:00 12 12.45
MP-P2 12/16/2011 3:00 12 12.08
MP-P2 12/16/2011 4:00 12 11.73
MP-P2 12/16/2011 5:00 12 11.49
MP-P2 12/16/2011 6:00 12 11.28
MP-P2 12/16/2011 7:00 12 11.16
MP-P2 12/16/2011 8:00 12 11.11
MP-P2 12/16/2011 9:00 12 10.66
MP-P2 12/16/2011 10:00 12 10.38
MP-P2 12/16/2011 11:00 12 10.37
MP-P2 12/16/2011 12:00 12 9.92
MP-P2 12/16/2011 13:00 12 9.78
MP-P2 12/16/2011 14:00 12 9.86
MP-P2 12/16/2011 15:00 12 9.72
MP-P2 12/16/2011 16:00 12 9.71
MP-P2 12/16/2011 17:00 12 9.77
MP-P2 12/16/2011 18:00 12 9.67
MP-P2 12/16/2011 19:00 12 9.47
MP-P2 12/16/2011 20:00 12 9.53
MP-P2 12/16/2011 21:00 12 9.57
MP-P2 12/16/2011 22:00 12 9.62
MP-P2 12/16/2011 23:00 12 9.47
MP-P2 12/17/2011 0:00 12 9.57
MP-P2 12/17/2011 1:00 12 9.53
MP-P2 12/17/2011 2:00 12 9.48
MP-P2 12/17/2011 3:00 12 9.57
MP-P2 12/17/2011 4:00 12 9.28
MP-P2 12/17/2011 5:00 12 9.42
MP-P2 12/17/2011 6:00 12 9.32
MP-P2 12/17/2011 7:00 12 9.32
MP-P2 12/17/2011 8:00 12 9.40
MP-P2 12/17/2011 9:00 12 9.16
MP-P2 12/17/2011 10:00 12 8.94
MP-P2 12/17/2011 11:00 12 8.71
MP-P2 12/17/2011 12:00 12 8.11
MP-P2 12/17/2011 13:00 12 8.20
MP-P2 12/17/2011 14:00 12 8.74
MP-P2 12/17/2011 15:00 12 9.00
MP-P2 12/17/2011 16:00 12 8.93
MP-P2 12/17/2011 17:00 12 8.94
MP-P2 12/17/2011 18:00 12 9.02
MP-P2 12/17/2011 19:00 12 8.87
MP-P2 12/17/2011 20:00 12 8.86
MP-P2 12/17/2011 21:00 12 8.82
MP-P2 12/17/2011 22:00 12 8.77
MP-P2 12/17/2011 23:00 12 8.66
MP-P2 12/18/2011 0:00 12 8.73
MP-P2 12/18/2011 1:00 12 8.58
MP-P2 12/18/2011 2:00 12 8.70
MP-P2 12/18/2011 3:00 12 8.53
MP-P2 12/18/2011 4:00 12 8.92
MP-P2 12/18/2011 5:00 12 8.89
MP-P2 12/18/2011 6:00 12 8.66
MP-P2 12/18/2011 7:00 12 8.63
MP-P2 12/18/2011 8:00 12 8.67
MP-P2 12/18/2011 9:00 12 8.51
MP-P2 12/18/2011 10:00 12 8.31
MP-P2 12/18/2011 11:00 12 8.06
MP-P2 12/18/2011 12:00 12 7.91
MP-P2 12/18/2011 13:00 12 7.48
MP-P2 12/18/2011 14:00 12 7.42
MP-P2 12/18/2011 15:00 12 7.23
MP-P2 12/18/2011 16:00 12 7.28
MP-P2 12/18/2011 17:00 12 7.54
MP-P2 12/18/2011 18:00 12 7.58
MP-P2 12/18/2011 19:00 12 7.51
MP-P2 12/18/2011 20:00 12 7.58
MP-P2 12/18/2011 21:00 12 7.73
MP-P2 12/18/2011 22:00 12 7.88
MP-P2 12/18/2011 23:00 12 8.00
MP-P2 12/19/2011 0:00 12 7.63
MP-P2 12/19/2011 1:00 12 7.81
MP-P2 12/19/2011 2:00 12 7.84
MP-P2 12/19/2011 3:00 12 7.81
MP-P2 12/19/2011 4:00 12 7.79
MP-P2 12/19/2011 5:00 12 7.81
MP-P2 12/19/2011 6:00 12 7.77
MP-P2 12/19/2011 7:00 12 7.87
MP-P2 12/19/2011 8:00 12 7.69
MP-P2 12/19/2011 9:00 12 7.48
MP-P2 12/19/2011 10:00 12 7.32
MP-P2 12/19/2011 11:00 12 6.46
MP-P2 12/19/2011 12:00 12 6.12
MP-P2 12/19/2011 13:00 12 5.97
MP-P2 12/19/2011 14:00 12 5.83
MP-P2 12/19/2011 15:00 12 6.23
MP-P2 12/19/2011 16:00 12 6.93
MP-P2 12/19/2011 17:00 12 7.05
MP-P2 12/19/2011 18:00 12 12.92
MP-P2 12/19/2011 19:00 12 24.15
MP-P2 12/19/2011 20:00 12 17.80
MP-P2 12/19/2011 21:00 12 14.28
MP-P2 12/19/2011 22:00 12 12.48
MP-P2 12/19/2011 23:00 12 11.83
MP-P2 12/20/2011 0:00 12 11.59
MP-P2 12/20/2011 1:00 12 12.03
MP-P2 12/20/2011 2:00 12 13.38
MP-P2 12/20/2011 3:00 12 15.70
MP-P2 12/20/2011 4:00 12 18.21
MP-P2 12/20/2011 5:00 12 18.49
MP-P2 12/20/2011 6:00 12 18.68
MP-P2 12/20/2011 7:00 12 17.12
MP-P2 12/20/2011 8:00 12 14.58
MP-P2 12/20/2011 9:00 12 13.66
MP-P2 12/20/2011 10:00 12 12.39
MP-P2 12/20/2011 11:00 12 12.28
MP-P2 12/20/2011 12:00 12 11.88
MP-P2 12/20/2011 13:00 12 11.61
MP-P2 12/20/2011 14:00 12 11.67
MP-P2 12/20/2011 15:00 12 12.07
MP-P2 12/20/2011 16:00 12 11.89
MP-P2 12/20/2011 17:00 12 12.33
MP-P2 12/20/2011 18:00 12 17.07
MP-P2 12/20/2011 19:00 12 21.65
MP-P2 12/20/2011 20:00 12 19.93
MP-P2 12/20/2011 21:00 12 17.77
MP-P2 12/20/2011 22:00 12 17.03
MP-P2 12/20/2011 23:00 12 16.03
MP-P2 12/21/2011 0:00 12 14.72
MP-P2 12/21/2011 1:00 12 14.48
MP-P2 12/21/2011 2:00 12 14.33
MP-P2 12/21/2011 3:00 12 13.73
MP-P2 12/21/2011 4:00 12 13.36
MP-P2 12/21/2011 5:00 12 13.23
MP-P2 12/21/2011 6:00 12 13.18
MP-P2 12/21/2011 7:00 12 13.21
MP-P2 12/21/2011 8:00 12 12.90
MP-P2 12/21/2011 9:00 12 12.45
MP-P2 12/21/2011 10:00 12 12.00
MP-P2 12/21/2011 11:00 12 11.51
MP-P2 12/21/2011 12:00 12 11.42
MP-P2 12/21/2011 13:00 12 11.39
MP-P2 12/21/2011 14:00 12 11.73
MP-P2 12/21/2011 15:00 12 11.64
MP-P2 12/21/2011 16:00 12 12.35
MP-P2 12/21/2011 17:00 12 12.64
MP-P2 12/21/2011 18:00 12 14.68
MP-P2 12/21/2011 19:00 12 29.55
MP-P2 12/21/2011 20:00 12 31.30
MP-P2 12/21/2011 21:00 12 31.93
MP-P2 12/21/2011 22:00 12 34.01
MP-P2 12/21/2011 23:00 12 32.81
MP-P2 12/22/2011 0:00 12 31.17
MP-P2 12/22/2011 1:00 12 30.58
MP-P2 12/22/2011 2:00 12 35.90
MP-P2 12/22/2011 3:00 12 33.03
MP-P2 12/22/2011 4:00 12 30.25
MP-P2 12/22/2011 5:00 12 29.60
MP-P2 12/22/2011 6:00 12 28.11
MP-P2 12/22/2011 7:00 12 26.86
MP-P2 12/22/2011 8:00 12 25.95
MP-P2 12/22/2011 9:00 12 24.09
MP-P2 12/22/2011 10:00 12 23.01
MP-P2 12/22/2011 11:00 12 21.51
MP-P2 12/22/2011 12:00 12 20.03
MP-P2 12/22/2011 13:00 12 20.88
MP-P2 12/22/2011 14:00 12 19.55
MP-P2 12/22/2011 15:00 12 17.73
MP-P2 12/22/2011 16:00 12 16.30
MP-P2 12/22/2011 17:00 12 16.15
MP-P2 12/22/2011 18:00 12 15.90
MP-P2 12/22/2011 19:00 12 15.36
MP-P2 12/22/2011 20:00 12 13.16
MP-P2 12/22/2011 21:00 12 12.46
MP-P2 12/22/2011 22:00 12 12.52
MP-P2 12/22/2011 23:00 12 12.85
MP-P2 12/23/2011 0:00 12 12.47
MP-P2 12/23/2011 1:00 12 12.41
MP-P2 12/23/2011 2:00 12 12.75
MP-P2 12/23/2011 3:00 12 12.40
MP-P2 12/23/2011 4:00 12 12.14
MP-P2 12/23/2011 5:00 12 12.75
MP-P2 12/23/2011 6:00 12 13.48
MP-P2 12/23/2011 7:00 12 14.70
MP-P2 12/23/2011 8:00 12 13.67
MP-P2 12/23/2011 9:00 12 14.48
MP-P2 12/23/2011 10:00 12 13.48
MP-P2 12/23/2011 11:00 12 13.58
MP-P2 12/23/2011 12:00 12 13.32
MP-P2 12/23/2011 13:00 12 12.99
MP-P2 12/23/2011 14:00 12 12.38
MP-P2 12/23/2011 15:00 12 12.55
MP-P2 12/23/2011 16:00 12 12.16
MP-P2 12/23/2011 17:00 12 12.14
MP-P2 12/23/2011 18:00 12 13.53
MP-P2 12/23/2011 19:00 12 13.18
MP-P2 12/23/2011 20:00 12 12.89
MP-P2 12/23/2011 21:00 12 12.69
MP-P2 12/23/2011 22:00 12 12.44
MP-P2 12/23/2011 23:00 12 12.21
MP-P2 12/24/2011 0:00 12 12.21
MP-P2 12/24/2011 1:00 12 12.07
MP-P2 12/24/2011 2:00 12 11.62
MP-P2 12/24/2011 3:00 12 11.43
MP-P2 12/24/2011 4:00 12 10.93
MP-P2 12/24/2011 5:00 12 10.76
MP-P2 12/24/2011 6:00 12 10.67
MP-P2 12/24/2011 7:00 12 10.33
MP-P2 12/24/2011 8:00 12 10.41
MP-P2 12/24/2011 9:00 12 10.23
MP-P2 12/24/2011 10:00 12 9.81
MP-P2 12/24/2011 11:00 12 9.67
MP-P2 12/24/2011 12:00 12 9.38
MP-P2 12/24/2011 13:00 12 9.13
MP-P2 12/24/2011 14:00 12 8.73
MP-P2 12/24/2011 15:00 12 8.93
MP-P2 12/24/2011 16:00 12 9.00
MP-P2 12/24/2011 17:00 12 9.22
MP-P2 12/24/2011 18:00 12 8.83
MP-P2 12/24/2011 19:00 12 9.11
MP-P2 12/24/2011 20:00 12 9.26
MP-P2 12/24/2011 21:00 12 9.62
MP-P2 12/24/2011 22:00 12 9.96
MP-P2 12/24/2011 23:00 12 10.58
MP-P2 12/25/2011 0:00 12 12.36
MP-P2 12/25/2011 1:00 12 13.45
MP-P2 12/25/2011 2:00 12 12.94
MP-P2 12/25/2011 3:00 12 12.24
MP-P2 12/25/2011 4:00 12 11.49
MP-P2 12/25/2011 5:00 12 11.08
MP-P2 12/25/2011 6:00 12 10.44
MP-P2 12/25/2011 7:00 12 10.71
MP-P2 12/25/2011 8:00 12 10.86
MP-P2 12/25/2011 9:00 12 12.00
MP-P2 12/25/2011 10:00 12 12.33
MP-P2 12/25/2011 11:00 12 12.56
MP-P2 12/25/2011 12:00 12 12.22
MP-P2 12/25/2011 13:00 12 11.87
MP-P2 12/25/2011 14:00 12 12.36
MP-P2 12/25/2011 15:00 12 13.38
MP-P2 12/25/2011 16:00 12 16.99
MP-P2 12/25/2011 17:00 12 21.74
MP-P2 12/25/2011 18:00 12 17.54
MP-P2 12/25/2011 19:00 12 17.08
MP-P2 12/25/2011 20:00 12 15.72
MP-P2 12/25/2011 21:00 12 14.98
MP-P2 12/25/2011 22:00 12 13.76
MP-P2 12/25/2011 23:00 12 13.35
MP-P2 12/26/2011 0:00 12 12.67
MP-P2 12/26/2011 1:00 12 13.38
MP-P2 12/26/2011 2:00 12 13.54
MP-P2 12/26/2011 3:00 12 12.92
MP-P2 12/26/2011 4:00 12 12.67
MP-P2 12/26/2011 5:00 12 13.01
MP-P2 12/26/2011 6:00 12 12.96
MP-P2 12/26/2011 7:00 12 12.78
MP-P2 12/26/2011 8:00 12 12.47
MP-P2 12/26/2011 9:00 12 12.07
MP-P2 12/26/2011 10:00 12 12.13
MP-P2 12/26/2011 11:00 12 11.83
MP-P2 12/26/2011 12:00 12 11.77
MP-P2 12/26/2011 13:00 12 12.08
MP-P2 12/26/2011 14:00 12 12.36
MP-P2 12/26/2011 15:00 12 12.53
MP-P2 12/26/2011 16:00 12 12.13
MP-P2 12/26/2011 17:00 12 13.01
MP-P2 12/26/2011 18:00 12 16.44
MP-P2 12/26/2011 19:00 12 16.52
MP-P2 12/26/2011 20:00 12 14.79
MP-P2 12/26/2011 21:00 12 13.88
MP-P2 12/26/2011 22:00 12 13.35
MP-P2 12/26/2011 23:00 12 13.05
MP-P2 12/27/2011 0:00 12 12.92
MP-P2 12/27/2011 1:00 12 12.49
MP-P2 12/27/2011 2:00 12 12.33
MP-P2 12/27/2011 3:00 12 12.11
MP-P2 12/27/2011 4:00 12 11.81
MP-P2 12/27/2011 5:00 12 11.18
MP-P2 12/27/2011 6:00 12 11.15
MP-P2 12/27/2011 7:00 12 10.73
MP-P2 12/27/2011 8:00 12 10.41
MP-P2 12/27/2011 9:00 12 10.28
MP-P2 12/27/2011 10:00 12 10.35
MP-P2 12/27/2011 11:00 12 10.63
MP-P2 12/27/2011 12:00 12 10.83
MP-P2 12/27/2011 13:00 12 10.84
MP-P2 12/27/2011 14:00 12 10.18
MP-P2 12/27/2011 15:00 12 9.38
MP-P2 12/27/2011 16:00 12 9.12
MP-P2 12/27/2011 17:00 12 9.08
MP-P2 12/27/2011 18:00 12 8.83
MP-P2 12/27/2011 19:00 12 8.68
MP-P2 12/27/2011 20:00 12 8.39
MP-P2 12/27/2011 21:00 12 8.23
MP-P2 12/27/2011 22:00 12 8.55
MP-P2 12/27/2011 23:00 12 8.35
MP-P2 12/28/2011 0:00 12 8.16
MP-P2 12/28/2011 1:00 12 8.04
MP-P2 12/28/2011 2:00 12 8.23
MP-P2 12/28/2011 3:00 12 8.18
MP-P2 12/28/2011 4:00 12 8.36
MP-P2 12/28/2011 5:00 12 8.23
MP-P2 12/28/2011 6:00 12 8.05
MP-P2 12/28/2011 7:00 12 7.94
MP-P2 12/28/2011 8:00 12 7.73
MP-P2 12/28/2011 9:00 12 7.70
MP-P2 12/28/2011 10:00 12 7.83
MP-P2 12/28/2011 11:00 12 7.54
MP-P2 12/28/2011 12:00 12 7.13
MP-P2 12/28/2011 13:00 12 7.07
MP-P2 12/28/2011 14:00 12 6.96
MP-P2 12/28/2011 15:00 12 6.91
MP-P2 12/28/2011 16:00 12 6.81
MP-P2 12/28/2011 17:00 12 7.01
MP-P2 12/28/2011 18:00 12 7.27
MP-P2 12/28/2011 19:00 12 7.35
MP-P2 12/28/2011 20:00 12 7.50
MP-P2 12/28/2011 21:00 12 7.97
MP-P2 12/28/2011 22:00 12 9.96
MP-P2 12/28/2011 23:00 12 10.25
MP-P2 12/29/2011 0:00 12 9.52
MP-P2 12/29/2011 1:00 12 9.60
MP-P2 12/29/2011 2:00 12 9.29
MP-P2 12/29/2011 3:00 12 9.80
MP-P2 12/29/2011 4:00 12 11.04
MP-P2 12/29/2011 5:00 12 11.05
MP-P2 12/29/2011 6:00 12 10.74
MP-P2 12/29/2011 7:00 12 10.11
MP-P2 12/29/2011 8:00 12 9.53
MP-P2 12/29/2011 9:00 12 8.70
MP-P2 12/29/2011 10:00 12 8.18
MP-P2 12/29/2011 11:00 12 7.91
MP-P2 12/29/2011 12:00 12 7.78
MP-P2 12/29/2011 13:00 12 7.66
MP-P2 12/29/2011 14:00 12 7.23
MP-P2 12/29/2011 15:00 12 7.59
MP-P2 12/29/2011 16:00 12 7.92
MP-P2 12/29/2011 17:00 12 7.40
MP-P2 12/29/2011 18:00 12 8.04
MP-P2 12/29/2011 19:00 12 9.61
MP-P2 12/29/2011 20:00 12 12.82
MP-P2 12/29/2011 21:00 12 17.52
MP-P2 12/29/2011 22:00 12 16.68
MP-P2 12/29/2011 23:00 12 15.03
MP-P2 12/30/2011 0:00 12 13.62
MP-P2 12/30/2011 1:00 12 12.76
MP-P2 12/30/2011 2:00 12 12.37
MP-P2 12/30/2011 3:00 12 12.13
MP-P2 12/30/2011 4:00 12 11.68
MP-P2 12/30/2011 5:00 12 11.17
MP-P2 12/30/2011 6:00 12 10.80
MP-P2 12/30/2011 7:00 12 10.53
MP-P2 12/30/2011 8:00 12 10.08
MP-P2 12/30/2011 9:00 12 10.07
MP-P2 12/30/2011 10:00 12 9.65
MP-P2 12/30/2011 11:00 12 9.13
MP-P2 12/30/2011 12:00 12 8.83
MP-P2 12/30/2011 13:00 12 8.58
MP-P2 12/30/2011 14:00 12 8.16
MP-P2 12/30/2011 15:00 12 8.16
MP-P2 12/30/2011 16:00 12 7.87
MP-P2 12/30/2011 17:00 12 7.91
MP-P2 12/30/2011 18:00 12 9.38
MP-P2 12/30/2011 19:00 12 9.46
MP-P2 12/30/2011 20:00 12 8.49
MP-P2 12/30/2011 21:00 12 9.03
MP-P2 12/30/2011 22:00 12 8.76
MP-P2 12/30/2011 23:00 12 8.66
MP-P2 12/31/2011 0:00 12 8.40
MP-P2 12/31/2011 1:00 12 8.12
MP-P2 12/31/2011 2:00 12 8.13
MP-P2 12/31/2011 3:00 12 8.25
MP-P2 12/31/2011 4:00 12 8.04
MP-P2 12/31/2011 5:00 12 8.27
MP-P2 12/31/2011 6:00 12 8.43
MP-P2 12/31/2011 7:00 12 8.21
MP-P2 12/31/2011 8:00 12 9.46
MP-P2 12/31/2011 9:00 12 11.67
MP-P2 12/31/2011 10:00 12 10.84
MP-P2 12/31/2011 11:00 12 9.55
MP-P2 12/31/2011 12:00 12 8.68
MP-P2 12/31/2011 13:00 12 8.30
MP-P2 12/31/2011 14:00 12 7.67
MP-P2 12/31/2011 15:00 12 7.23
MP-P2 12/31/2011 16:00 12 7.33
MP-P2 12/31/2011 17:00 12 7.40
MP-P2 12/31/2011 18:00 12 7.63
MP-P2 12/31/2011 19:00 12 7.73
MP-P2 12/31/2011 20:00 12 7.75
MP-P2 12/31/2011 21:00 12 7.63
MP-P2 12/31/2011 22:00 12 7.68
MP-P2 12/31/2011 23:00 12 7.73
MP-P2 1/1/2012 0:00 12 7.50
MP-P2 1/1/2012 1:00 12 7.38
MP-P2 1/1/2012 2:00 12 7.69
MP-P2 1/1/2012 3:00 12 7.62
MP-P2 1/1/2012 4:00 12 7.69
MP-P2 1/1/2012 5:00 12 7.78
MP-P2 1/1/2012 6:00 12 7.70
MP-P2 1/1/2012 7:00 12 7.43
MP-P2 1/1/2012 8:00 12 7.42
MP-P2 1/1/2012 9:00 12 7.23
MP-P2 1/1/2012 10:00 12 6.89
MP-P2 1/1/2012 11:00 12 6.81
MP-P2 1/1/2012 12:00 12 6.72
MP-P2 1/1/2012 13:00 12 6.45
MP-P2 1/1/2012 14:00 12 6.31
MP-P2 1/1/2012 15:00 12 6.42
MP-P2 1/1/2012 16:00 12 6.49
MP-P2 1/1/2012 17:00 12 6.60
MP-P2 1/1/2012 18:00 12 7.63
MP-P2 1/1/2012 19:00 12 7.23
MP-P2 1/1/2012 20:00 12 7.73
MP-P2 1/1/2012 21:00 12 7.28
MP-P2 1/1/2012 22:00 12 7.18
MP-P2 1/1/2012 23:00 12 7.16
MP-P2 1/2/2012 0:00 12 7.34
MP-P2 1/2/2012 1:00 12 7.83
MP-P2 1/2/2012 2:00 12 8.15
MP-P2 1/2/2012 3:00 12 8.25
MP-P2 1/2/2012 4:00 12 8.90
MP-P2 1/2/2012 5:00 12 10.22
MP-P2 1/2/2012 6:00 12 9.62
MP-P2 1/2/2012 7:00 12 8.96
MP-P2 1/2/2012 8:00 12 8.49
MP-P2 1/2/2012 9:00 12 7.98
MP-P2 1/2/2012 10:00 12 7.63
MP-P2 1/2/2012 11:00 12 7.28
MP-P2 1/2/2012 12:00 12 7.29
MP-P2 1/2/2012 13:00 12 6.68
MP-P2 1/2/2012 14:00 12 6.54
MP-P2 1/2/2012 15:00 12 6.36
MP-P2 1/2/2012 16:00 12 6.91
MP-P2 1/2/2012 17:00 12 7.31
MP-P2 1/2/2012 18:00 12 7.32
MP-P2 1/2/2012 19:00 12 7.86
MP-P2 1/2/2012 20:00 12 10.55
MP-P2 1/2/2012 21:00 12 14.50
MP-P2 1/2/2012 22:00 12 13.95
MP-P2 1/2/2012 23:00 12 12.06
MP-P2 1/3/2012 0:00 12 11.26
MP-P2 1/3/2012 1:00 12 10.52
MP-P2 1/3/2012 2:00 12 9.26
MP-P2 1/3/2012 3:00 12 8.65
MP-P2 1/3/2012 4:00 12 8.68
MP-P2 1/3/2012 5:00 12 8.45
MP-P2 1/3/2012 6:00 12 8.29
MP-P2 1/3/2012 7:00 12 8.24
MP-P2 1/3/2012 8:00 12 7.94
MP-P2 1/3/2012 9:00 12 7.97
MP-P2 1/3/2012 10:00 12 7.38
MP-P2 1/3/2012 11:00 12 7.26
MP-P2 1/3/2012 12:00 12 7.13
MP-P2 1/3/2012 13:00 12 6.94
MP-P2 1/3/2012 14:00 12 6.76
MP-P2 1/3/2012 15:00 12 6.42
MP-P2 1/3/2012 16:00 12 6.43
MP-P2 1/3/2012 17:00 12 6.68
MP-P2 1/3/2012 18:00 12 6.99
MP-P2 1/3/2012 19:00 12 6.89
MP-P2 1/3/2012 20:00 12 7.03
MP-P2 1/3/2012 21:00 12 7.03
MP-P2 1/3/2012 22:00 12 7.14
MP-P2 1/3/2012 23:00 12 7.10
MP-P2 1/4/2012 0:00 12 7.26
MP-P2 1/4/2012 1:00 12 7.60
MP-P2 1/4/2012 2:00 12 12.98
MP-P2 1/4/2012 3:00 12 15.98
MP-P2 1/4/2012 4:00 12 14.41
MP-P2 1/4/2012 5:00 12 13.48
MP-P2 1/4/2012 6:00 12 13.01
MP-P2 1/4/2012 7:00 12 12.49
MP-P2 1/4/2012 8:00 12 11.71
MP-P2 1/4/2012 9:00 12 11.73
MP-P2 1/4/2012 10:00 12 12.03
MP-P2 1/4/2012 11:00 12 11.73
MP-P2 1/4/2012 12:00 12 10.84
MP-P2 1/4/2012 13:00 12 9.73
MP-P2 1/4/2012 14:00 12 8.99
MP-P2 1/4/2012 15:00 12 8.55
MP-P2 1/4/2012 16:00 12 8.48
MP-P2 1/4/2012 17:00 12 8.22
MP-P2 1/4/2012 18:00 12 8.51
MP-P2 1/4/2012 19:00 12 8.33
MP-P2 1/4/2012 20:00 12 8.08
MP-P2 1/4/2012 21:00 12 8.21
MP-P2 1/4/2012 22:00 12 8.47
MP-P2 1/4/2012 23:00 12 8.41
MP-P2 1/5/2012 0:00 12 8.46
MP-P2 1/5/2012 1:00 12 8.38
MP-P2 1/5/2012 2:00 12 8.21
MP-P2 1/5/2012 3:00 12 8.18
MP-P2 1/5/2012 4:00 12 8.27
MP-P2 1/5/2012 5:00 12 8.27
MP-P2 1/5/2012 6:00 12 8.39
MP-P2 1/5/2012 7:00 12 8.23
MP-P2 1/5/2012 8:00 12 8.34
MP-P2 1/5/2012 9:00 12 8.13
MP-P2 1/5/2012 10:00 12 8.04
MP-P2 1/5/2012 11:00 12 8.18
MP-P2 1/5/2012 12:00 12 7.92
MP-P2 1/5/2012 13:00 12 8.02
MP-P2 1/5/2012 14:00 12 7.79
MP-P2 1/5/2012 15:00 12 7.88
MP-P2 1/5/2012 16:00 12 8.08
MP-P2 1/5/2012 17:00 12 8.33
MP-P2 1/5/2012 18:00 12 8.43
MP-P2 1/5/2012 19:00 12 10.22
MP-P2 1/5/2012 20:00 12 12.42
MP-P2 1/5/2012 21:00 12 11.34
MP-P2 1/5/2012 22:00 12 11.05
MP-P2 1/5/2012 23:00 12 10.75
MP-P2 1/6/2012 0:00 12 10.57
MP-P2 1/6/2012 1:00 12 10.78
MP-P2 1/6/2012 2:00 12 10.10
MP-P2 1/6/2012 3:00 12 9.79
MP-P2 1/6/2012 4:00 12 9.53
MP-P2 1/6/2012 5:00 12 10.02
MP-P2 1/6/2012 6:00 12 11.93
MP-P2 1/6/2012 7:00 12 16.33
MP-P2 1/6/2012 8:00 12 16.05
MP-P2 1/6/2012 9:00 12 15.59
MP-P2 1/6/2012 10:00 12 14.60
MP-P2 1/6/2012 11:00 12 13.28
MP-P2 1/6/2012 12:00 12 12.21
MP-P2 1/6/2012 13:00 12 11.63
MP-P2 1/6/2012 14:00 12 10.84
MP-P2 1/6/2012 15:00 12 10.08
MP-P2 1/6/2012 16:00 12 10.51
MP-P2 1/6/2012 17:00 12 10.70
MP-P2 1/6/2012 18:00 12 12.14
MP-P2 1/6/2012 19:00 12 14.06
MP-P2 1/6/2012 20:00 12 15.03
MP-P2 1/6/2012 21:00 12 14.77
MP-P2 1/6/2012 22:00 12 14.47
MP-P2 1/6/2012 23:00 12 14.17
MP-P2 1/7/2012 0:00 12 13.64
MP-P2 1/7/2012 1:00 12 13.95
MP-P2 1/7/2012 2:00 12 13.94
MP-P2 1/7/2012 3:00 12 13.68
MP-P2 1/7/2012 4:00 12 14.05
MP-P2 1/7/2012 5:00 12 16.13
MP-P2 1/7/2012 6:00 12 17.64
MP-P2 1/7/2012 7:00 12 18.79
MP-P2 1/7/2012 8:00 12 18.28
MP-P2 1/7/2012 9:00 12 16.32
MP-P2 1/7/2012 10:00 12 15.68
MP-P2 1/7/2012 11:00 12 15.15
MP-P2 1/7/2012 12:00 12 14.65
MP-P2 1/7/2012 13:00 12 14.09
MP-P2 1/7/2012 14:00 12 14.05
MP-P2 1/7/2012 15:00 12 13.75
MP-P2 1/7/2012 16:00 12 14.21
MP-P2 1/7/2012 17:00 12 14.78
MP-P2 1/7/2012 18:00 12 14.10
MP-P2 1/7/2012 19:00 12 13.32
MP-P2 1/7/2012 20:00 12 13.38
MP-P2 1/7/2012 21:00 12 13.06
MP-P2 1/7/2012 22:00 12 13.06
MP-P2 1/7/2012 23:00 12 13.54
MP-P2 1/8/2012 0:00 12 16.99
MP-P2 1/8/2012 1:00 12 23.75
MP-P2 1/8/2012 2:00 12 25.77
MP-P2 1/8/2012 3:00 12 28.21
MP-P2 1/8/2012 4:00 12 28.49
MP-P2 1/8/2012 5:00 12 30.59
MP-P2 1/8/2012 6:00 12 32.01
MP-P2 1/8/2012 7:00 12 31.99
MP-P2 1/8/2012 8:00 12 31.30
MP-P2 1/8/2012 9:00 12 28.69
MP-P2 1/8/2012 10:00 12 28.10
MP-P2 1/8/2012 11:00 12 27.24
MP-P2 1/8/2012 12:00 12 26.36
MP-P2 1/8/2012 13:00 12 25.40
MP-P2 1/8/2012 14:00 12 24.05
MP-P2 1/8/2012 15:00 12 23.55
MP-P2 1/8/2012 16:00 12 23.18
MP-P2 1/8/2012 17:00 12 22.53
MP-P2 1/8/2012 18:00 12 23.18
MP-P2 1/8/2012 19:00 12 22.77
MP-P2 1/8/2012 20:00 12 22.02
MP-P2 1/8/2012 21:00 12 21.60
MP-P2 1/8/2012 22:00 12 21.42
MP-P2 1/8/2012 23:00 12 21.28
MP-P2 1/9/2012 0:00 12 21.05
MP-P2 1/9/2012 1:00 12 20.98
MP-P2 1/9/2012 2:00 12 20.23
MP-P2 1/9/2012 3:00 12 20.12
MP-P2 1/9/2012 4:00 12 20.83
MP-P2 1/9/2012 5:00 12 20.13
MP-P2 1/9/2012 6:00 12 19.52
MP-P2 1/9/2012 7:00 12 19.42
MP-P2 1/9/2012 8:00 12 18.91
MP-P2 1/9/2012 9:00 12 18.30
MP-P2 1/9/2012 10:00 12 17.73
MP-P2 1/9/2012 11:00 12 17.06
MP-P2 1/9/2012 12:00 12 16.84
MP-P2 1/9/2012 13:00 12 16.13
MP-P2 1/9/2012 14:00 12 15.85
MP-P2 1/9/2012 15:00 12 15.83
MP-P2 1/9/2012 16:00 12 15.76
MP-P2 1/9/2012 17:00 12 16.78
MP-P2 1/9/2012 18:00 12 17.19
MP-P2 1/9/2012 19:00 12 17.80
MP-P2 1/9/2012 20:00 12 17.65
MP-P2 1/9/2012 21:00 12 17.84
MP-P2 1/9/2012 22:00 12 18.10
MP-P2 1/9/2012 23:00 12 18.22
MP-P2 1/10/2012 0:00 12 17.17
MP-P2 1/10/2012 1:00 12 17.06
MP-P2 1/10/2012 2:00 12 16.55
MP-P2 1/10/2012 3:00 12 16.36
MP-P2 1/10/2012 4:00 12 16.38
MP-P2 1/10/2012 5:00 12 16.41
MP-P2 1/10/2012 6:00 12 16.26
MP-P2 1/10/2012 7:00 12 16.11
MP-P2 1/10/2012 8:00 12 16.06
MP-P2 1/10/2012 9:00 12 15.88
MP-P2 1/10/2012 10:00 12 15.48
MP-P2 1/10/2012 11:00 12 15.08
MP-P2 1/10/2012 12:00 12 14.43
MP-P2 1/10/2012 13:00 12 14.01
MP-P2 1/10/2012 14:00 12 13.47
MP-P2 1/10/2012 15:00 12 13.12
MP-P2 1/10/2012 16:00 12 12.94
MP-P2 1/10/2012 17:00 12 13.14
MP-P2 1/10/2012 18:00 12 15.22
MP-P2 1/10/2012 19:00 12 19.00
MP-P2 1/10/2012 20:00 12 23.22
MP-P2 1/10/2012 21:00 12 24.28
MP-P2 1/10/2012 22:00 12 23.95
MP-P2 1/10/2012 23:00 12 21.91
MP-P2 1/11/2012 0:00 12 20.09
MP-P2 1/11/2012 1:00 12 19.44
MP-P2 1/11/2012 2:00 12 18.60
MP-P2 1/11/2012 3:00 12 17.73
MP-P2 1/11/2012 4:00 12 17.56
MP-P2 1/11/2012 5:00 12 17.03
MP-P2 1/11/2012 6:00 12 16.81
MP-P2 1/11/2012 7:00 12 16.46
MP-P2 1/11/2012 8:00 12 16.25
MP-P2 1/11/2012 9:00 12 15.74
MP-P2 1/11/2012 10:00 12 15.49
MP-P2 1/11/2012 11:00 12 15.25
MP-P2 1/11/2012 12:00 12 14.76
MP-P2 1/11/2012 13:00 12 14.25
MP-P2 1/11/2012 14:00 12 13.99
MP-P2 1/11/2012 15:00 12 13.77
MP-P2 1/11/2012 16:00 12 13.32
MP-P2 1/11/2012 17:00 12 13.51
MP-P2 1/11/2012 18:00 12 13.78
MP-P2 1/11/2012 19:00 12 14.34
MP-P2 1/11/2012 20:00 12 15.71
MP-P2 1/11/2012 21:00 12 16.25
MP-P2 1/11/2012 22:00 12 18.53
MP-P2 1/11/2012 23:00 12 17.98
MP-P2 1/12/2012 0:00 12 17.23
MP-P2 1/12/2012 1:00 12 16.69
MP-P2 1/12/2012 2:00 12 16.38
MP-P2 1/12/2012 3:00 12 15.58
MP-P2 1/12/2012 4:00 12 15.72
MP-P2 1/12/2012 5:00 12 15.48
MP-P2 1/12/2012 6:00 12 15.47
MP-P2 1/12/2012 7:00 12 15.18
MP-P2 1/12/2012 8:00 12 14.82
MP-P2 1/12/2012 9:00 12 14.73
MP-P2 1/12/2012 10:00 12 14.30
MP-P2 1/12/2012 11:00 12 14.28
MP-P2 1/12/2012 12:00 12 13.85
MP-P2 1/12/2012 13:00 12 13.47
MP-P2 1/12/2012 14:00 12 13.58
MP-P2 1/12/2012 15:00 12 13.62
MP-P2 1/12/2012 16:00 12 13.19
MP-P2 1/12/2012 17:00 12 13.66
MP-P2 1/12/2012 18:00 12 14.24
MP-P2 1/12/2012 19:00 12 14.51
MP-P2 1/12/2012 20:00 12 14.18
MP-P2 1/12/2012 21:00 12 13.85
MP-P2 1/12/2012 22:00 12 13.68
MP-P2 1/12/2012 23:00 12 13.57
MP-P2 1/13/2012 0:00 12 13.58
MP-P2 1/13/2012 1:00 12 13.61
MP-P2 1/13/2012 2:00 12 13.60
MP-P2 1/13/2012 3:00 12 13.45
MP-P2 1/13/2012 4:00 12 13.36
MP-P2 1/13/2012 5:00 12 13.45
MP-P2 1/13/2012 6:00 12 13.42
MP-P2 1/13/2012 7:00 12 13.46
MP-P2 1/13/2012 8:00 12 13.13
MP-P2 1/13/2012 9:00 12 13.01
MP-P2 1/13/2012 10:00 12 12.71
MP-P2 1/13/2012 11:00 12 12.32
MP-P2 1/13/2012 12:00 12 12.13
MP-P2 1/13/2012 13:00 12 11.81
MP-P2 1/13/2012 14:00 12 11.56
MP-P2 1/13/2012 15:00 12 12.24
MP-P2 1/13/2012 16:00 12 12.46
MP-P2 1/13/2012 17:00 12 13.12
MP-P2 1/13/2012 18:00 12 13.94
MP-P2 1/13/2012 19:00 12 14.30
MP-P2 1/13/2012 20:00 12 14.01
MP-P2 1/13/2012 21:00 12 13.80
MP-P2 1/13/2012 22:00 12 13.67
MP-P2 1/13/2012 23:00 12 13.66
MP-P2 1/14/2012 0:00 12 14.16
MP-P2 1/14/2012 1:00 12 13.98
MP-P2 1/14/2012 2:00 12 14.15
MP-P2 1/14/2012 3:00 12 14.72
MP-P2 1/14/2012 4:00 12 15.50
MP-P2 1/14/2012 5:00 12 17.03
MP-P2 1/14/2012 6:00 12 16.86
MP-P2 1/14/2012 7:00 12 16.71
MP-P2 1/14/2012 8:00 12 16.84
MP-P2 1/14/2012 9:00 12 16.16
MP-P2 1/14/2012 10:00 12 15.47
MP-P2 1/14/2012 11:00 12 14.78
MP-P2 1/14/2012 12:00 12 14.23
MP-P2 1/14/2012 13:00 12 13.75
MP-P2 1/14/2012 14:00 12 13.29
MP-P2 1/14/2012 15:00 12 12.84
MP-P2 1/14/2012 16:00 12 13.16
MP-P2 1/14/2012 17:00 12 13.19
MP-P2 1/14/2012 18:00 12 13.24
MP-P2 1/14/2012 19:00 12 13.79
MP-P2 1/14/2012 20:00 12 15.13
MP-P2 1/14/2012 21:00 12 23.43
MP-P2 1/14/2012 22:00 12 41.38
MP-P2 1/14/2012 23:00 12 42.94
MP-P2 1/15/2012 0:00 12 37.52
MP-P2 1/15/2012 1:00 12 31.07
MP-P2 1/15/2012 2:00 12 28.07
MP-P2 1/15/2012 3:00 12 29.38
MP-P2 1/15/2012 4:00 12 28.68
MP-P2 1/15/2012 5:00 12 35.87
MP-P2 1/15/2012 6:00 12 38.27
MP-P2 1/15/2012 7:00 12 38.41
MP-P2 1/15/2012 8:00 12 36.63
MP-P2 1/15/2012 9:00 12 34.36
MP-P2 1/15/2012 10:00 12 33.03
MP-P2 1/15/2012 11:00 12 29.37
MP-P2 1/15/2012 12:00 12 27.70
MP-P2 1/15/2012 13:00 12 26.29
MP-P2 1/15/2012 14:00 12 25.35
MP-P2 1/15/2012 15:00 12 26.89
MP-P2 1/15/2012 16:00 12 25.25
MP-P2 1/15/2012 17:00 12 24.68
MP-P2 1/15/2012 18:00 12 24.70
MP-P2 1/15/2012 19:00 12 25.05
MP-P2 1/15/2012 20:00 12 24.78
MP-P2 1/15/2012 21:00 12 24.47
MP-P2 1/15/2012 22:00 12 25.20
MP-P2 1/15/2012 23:00 12 24.69
MP-P2 1/16/2012 0:00 12 25.59
MP-P2 1/16/2012 1:00 12 24.87
MP-P2 1/16/2012 2:00 12 24.23
MP-P2 1/16/2012 3:00 12 23.81
MP-P2 1/16/2012 4:00 12 23.14
MP-P2 1/16/2012 5:00 12 23.46
MP-P2 1/16/2012 6:00 12 22.88
MP-P2 1/16/2012 7:00 12 23.86
MP-P2 1/16/2012 8:00 12 22.69
MP-P2 1/16/2012 9:00 12 22.82
MP-P2 1/16/2012 10:00 12 22.07
MP-P2 1/16/2012 11:00 12 21.53
MP-P2 1/16/2012 12:00 12 20.89
MP-P2 1/16/2012 13:00 12 21.67
MP-P2 1/16/2012 14:00 12 21.03
MP-P2 1/16/2012 15:00 12 19.94
MP-P2 1/16/2012 16:00 12 21.43
MP-P2 1/16/2012 17:00 12 20.28
MP-P2 1/16/2012 18:00 12 20.24
MP-P2 1/16/2012 19:00 12 20.56
MP-P2 1/16/2012 20:00 12 20.93
MP-P2 1/16/2012 21:00 12 20.44
MP-P2 1/16/2012 22:00 12 20.62
MP-P2 1/16/2012 23:00 12 19.88
MP-P2 1/17/2012 0:00 12 20.43
MP-P2 1/17/2012 1:00 12 19.95
MP-P2 1/17/2012 2:00 12 19.72
MP-P2 1/17/2012 3:00 12 19.69
MP-P2 1/17/2012 4:00 12 19.49
MP-P2 1/17/2012 5:00 12 19.03
MP-P2 1/17/2012 6:00 12 19.00
MP-P2 1/17/2012 7:00 12 18.58
MP-P2 1/17/2012 8:00 12 18.71
MP-P2 1/17/2012 9:00 12 18.75
MP-P2 1/17/2012 10:00 12 18.50
MP-P2 1/17/2012 11:00 12 18.11
MP-P2 1/17/2012 12:00 12 17.64
MP-P2 1/17/2012 13:00 12 17.08
MP-P2 1/17/2012 14:00 12 17.25
MP-P2 1/17/2012 15:00 12 17.34
MP-P2 1/17/2012 16:00 12 17.06
MP-P2 1/17/2012 17:00 12 17.53
MP-P2 1/17/2012 18:00 12 17.55
MP-P2 1/17/2012 19:00 12 17.31
MP-P2 1/17/2012 20:00 12 17.96
MP-P2 1/17/2012 21:00 12 18.26
MP-P2 1/17/2012 22:00 12 16.67
MP-P2 1/17/2012 23:00 12 16.41
MP-P2 1/18/2012 0:00 12 16.32
MP-P2 1/18/2012 1:00 12 16.93
MP-P2 1/18/2012 2:00 12 17.33
MP-P2 1/18/2012 3:00 12 18.36
MP-P2 1/18/2012 4:00 12 24.20
MP-P2 1/18/2012 5:00 12 29.94
MP-P2 1/18/2012 6:00 12 38.35
MP-P2 1/18/2012 7:00 12 39.63
MP-P2 1/18/2012 8:00 12 33.30
MP-P2 1/18/2012 9:00 12 26.66
MP-P2 1/18/2012 10:00 12 24.18
MP-P2 1/18/2012 11:00 12 25.63
MP-P2 1/18/2012 12:00 12 23.86
MP-P2 1/18/2012 13:00 12 22.58
MP-P2 1/18/2012 14:00 12 20.84
MP-P2 1/18/2012 15:00 12 20.72
MP-P2 1/18/2012 16:00 12 19.75
MP-P2 1/18/2012 17:00 12 18.76
MP-P2 1/18/2012 18:00 12 19.59
MP-P2 1/18/2012 19:00 12 19.33
MP-P2 1/18/2012 20:00 12 19.05
MP-P2 1/18/2012 21:00 12 24.86
MP-P2 1/18/2012 22:00 12 35.05
MP-P2 1/18/2012 23:00 12 45.21
MP-P2 1/19/2012 0:00 12 37.25
MP-P2 1/19/2012 1:00 12 36.96
MP-P2 1/19/2012 2:00 12 32.12
MP-P2 1/19/2012 3:00 12 31.28
MP-P2 1/19/2012 4:00 12 28.18
MP-P2 1/19/2012 5:00 12 27.52
MP-P2 1/19/2012 6:00 12 26.15
MP-P2 1/19/2012 7:00 12 28.35
MP-P2 1/19/2012 8:00 12 28.15
MP-P2 1/19/2012 9:00 12 30.22
MP-P2 1/19/2012 10:00 12 27.68
MP-P2 1/19/2012 11:00 12 27.82
MP-P2 1/19/2012 12:00 12 25.71
MP-P2 1/19/2012 13:00 12 23.53
MP-P2 1/19/2012 14:00 12 23.27
MP-P2 1/19/2012 15:00 12 23.42
MP-P2 1/19/2012 16:00 12 24.05
MP-P2 1/19/2012 17:00 12 23.56
MP-P2 1/19/2012 18:00 12 26.62
MP-P2 1/19/2012 19:00 12 26.62
MP-P2 1/19/2012 20:00 12 28.16
MP-P2 1/19/2012 21:00 12 29.52
MP-P2 1/19/2012 22:00 12 29.32
MP-P2 1/19/2012 23:00 12 32.73
MP-P2 1/20/2012 0:00 12 33.62
MP-P2 1/20/2012 1:00 12 28.64
MP-P2 1/20/2012 2:00 12 25.83
MP-P2 1/20/2012 3:00 12 25.79
MP-P2 1/20/2012 4:00 12 24.85
MP-P2 1/20/2012 5:00 12 27.62
MP-P2 1/20/2012 6:00 12 28.35
MP-P2 1/20/2012 7:00 12 28.61
MP-P2 1/20/2012 8:00 12 28.58
MP-P2 1/20/2012 9:00 12 26.77
MP-P2 1/20/2012 10:00 12 25.68
MP-P2 1/20/2012 11:00 12 26.97
MP-P2 1/20/2012 12:00 12 27.49
MP-P2 1/20/2012 13:00 12 26.06
MP-P2 1/20/2012 14:00 12 24.68
MP-P2 1/20/2012 15:00 12 24.76
MP-P2 1/20/2012 16:00 12 23.76
MP-P2 1/20/2012 17:00 12 24.74
MP-P2 1/20/2012 18:00 12 24.95
MP-P2 1/20/2012 19:00 12 24.65
MP-P2 1/20/2012 20:00 12 24.87
MP-P2 1/20/2012 21:00 12 24.06
MP-P2 1/20/2012 22:00 12 23.60
MP-P2 1/20/2012 23:00 12 24.15
MP-P2 1/21/2012 0:00 12 23.78
MP-P2 1/21/2012 1:00 12 23.35
MP-P2 1/21/2012 2:00 12 23.47
MP-P2 1/21/2012 3:00 12 24.02
MP-P2 1/21/2012 4:00 12 24.55
MP-P2 1/21/2012 5:00 12 26.75
MP-P2 1/21/2012 6:00 12 31.19
MP-P2 1/21/2012 7:00 12 29.33
MP-P2 1/21/2012 8:00 12 28.27
MP-P2 1/21/2012 9:00 12 28.42
MP-P2 1/21/2012 10:00 12 26.49
MP-P2 1/21/2012 11:00 12 25.91
MP-P2 1/21/2012 12:00 12 24.95
MP-P2 1/21/2012 13:00 12 23.63
MP-P2 1/21/2012 14:00 12 22.42
MP-P2 1/21/2012 15:00 12 23.10
MP-P2 1/21/2012 16:00 12 26.39
MP-P2 1/21/2012 17:00 12 25.73
MP-P2 1/21/2012 18:00 12 24.54
MP-P2 1/21/2012 19:00 12 23.84
MP-P2 1/21/2012 20:00 12 23.78
MP-P2 1/21/2012 21:00 12 23.63
MP-P2 1/21/2012 22:00 12 23.03
MP-P2 1/21/2012 23:00 12 22.94
MP-P2 1/22/2012 0:00 12 22.69
MP-P2 1/22/2012 1:00 12 22.41
MP-P2 1/22/2012 2:00 12 22.29
MP-P2 1/22/2012 3:00 12 22.23
MP-P2 1/22/2012 4:00 12 22.39
MP-P2 1/22/2012 5:00 12 22.30
MP-P2 1/22/2012 6:00 12 22.09
MP-P2 1/22/2012 7:00 12 21.90
MP-P2 1/22/2012 8:00 12 21.61
MP-P2 1/22/2012 9:00 12 21.54
MP-P2 1/22/2012 10:00 12 21.08
MP-P2 1/22/2012 11:00 12 21.08
MP-P2 1/22/2012 12:00 12 20.76
MP-P2 1/22/2012 13:00 12 20.38
MP-P2 1/22/2012 14:00 12 19.77
MP-P2 1/22/2012 15:00 12 20.00
MP-P2 1/22/2012 16:00 12 20.38
MP-P2 1/22/2012 17:00 12 20.56
MP-P2 1/22/2012 18:00 12 20.17
MP-P2 1/22/2012 19:00 12 19.84
MP-P2 1/22/2012 20:00 12 19.91
MP-P2 1/22/2012 21:00 12 19.59
MP-P2 1/22/2012 22:00 12 19.54
MP-P2 1/22/2012 23:00 12 19.41
MP-P2 1/23/2012 0:00 12 19.34
MP-P2 1/23/2012 1:00 12 19.39
MP-P2 1/23/2012 2:00 12 19.03
MP-P2 1/23/2012 3:00 12 18.84
MP-P2 1/23/2012 4:00 12 18.70
MP-P2 1/23/2012 5:00 12 18.90
MP-P2 1/23/2012 6:00 12 18.75
MP-P2 1/23/2012 7:00 12 18.75
MP-P2 1/23/2012 8:00 12 18.46
MP-P2 1/23/2012 9:00 12 18.17
MP-P2 1/23/2012 10:00 12 18.01
MP-P2 1/23/2012 11:00 12 17.87
MP-P2 1/23/2012 12:00 12 17.51
MP-P2 1/23/2012 13:00 12 16.76
MP-P2 1/23/2012 14:00 12 16.74
MP-P2 1/23/2012 15:00 12 16.20
MP-P2 1/23/2012 16:00 12 16.39
MP-P2 1/23/2012 17:00 12 16.56
MP-P2 1/23/2012 18:00 12 16.61
MP-P2 1/23/2012 19:00 12 16.63
MP-P2 1/23/2012 20:00 12 16.63
MP-P2 1/23/2012 21:00 12 16.79
MP-P2 1/23/2012 22:00 12 16.57
MP-P2 1/23/2012 23:00 12 16.54
MP-P2 1/24/2012 0:00 12 16.52
MP-P2 1/24/2012 1:00 12 16.55
MP-P2 1/24/2012 2:00 12 16.69
MP-P2 1/24/2012 3:00 12 16.55
MP-P2 1/24/2012 4:00 12 16.61
MP-P2 1/24/2012 5:00 12 16.46
MP-P2 1/24/2012 6:00 12 16.61
MP-P2 1/24/2012 7:00 12 16.45
MP-P2 1/24/2012 8:00 12 16.10
MP-P2 1/24/2012 9:00 12 15.88
MP-P2 1/24/2012 10:00 12 15.60
MP-P2 1/24/2012 11:00 12 15.28
MP-P2 1/24/2012 12:00 12 14.91
MP-P2 1/24/2012 13:00 12 14.43
MP-P2 1/24/2012 14:00 12 14.12
MP-P2 1/24/2012 15:00 12 13.94
MP-P2 1/24/2012 16:00 12 14.15
MP-P2 1/24/2012 17:00 12 13.98
MP-P2 1/24/2012 18:00 12 13.93
MP-P2 1/24/2012 19:00 12 13.95
MP-P2 1/24/2012 20:00 12 14.15
MP-P2 1/24/2012 21:00 12 14.38
MP-P2 1/24/2012 22:00 12 14.58
MP-P2 1/24/2012 23:00 12 14.37
MP-P2 1/25/2012 0:00 12 14.45
MP-P2 1/25/2012 1:00 12 14.57
MP-P2 1/25/2012 2:00 12 14.53
MP-P2 1/25/2012 3:00 12 14.55
MP-P2 1/25/2012 4:00 12 14.33
MP-P2 1/25/2012 5:00 12 14.22
MP-P2 1/25/2012 6:00 12 14.35
MP-P2 1/25/2012 7:00 12 13.90
MP-P2 1/25/2012 8:00 12 13.74
MP-P2 1/25/2012 9:00 12 13.73
MP-P2 1/25/2012 10:00 12 13.61
MP-P2 1/25/2012 11:00 12 13.48
MP-P2 1/25/2012 12:00 12 13.42
MP-P2 1/25/2012 13:00 12 13.00
MP-P2 1/25/2012 14:00 12 12.70
MP-P2 1/25/2012 15:00 12 12.76
MP-P2 1/25/2012 16:00 12 12.95
MP-P2 1/25/2012 17:00 12 13.04
MP-P2 1/25/2012 18:00 12 14.08
MP-P2 1/25/2012 19:00 12 14.39
MP-P2 1/25/2012 20:00 12 13.41
MP-P2 1/25/2012 21:00 12 13.22
MP-P2 1/25/2012 22:00 12 13.14
MP-P2 1/25/2012 23:00 12 13.34
MP-P2 1/26/2012 0:00 12 13.37
MP-P2 1/26/2012 1:00 12 13.23
MP-P2 1/26/2012 2:00 12 13.29
MP-P2 1/26/2012 3:00 12 13.48
MP-P2 1/26/2012 4:00 12 13.65
MP-P2 1/26/2012 5:00 12 13.55
MP-P2 1/26/2012 6:00 12 13.91
MP-P2 1/26/2012 7:00 12 13.59
MP-P2 1/26/2012 8:00 12 13.58
MP-P2 1/26/2012 9:00 12 13.48
MP-P2 1/26/2012 10:00 12 13.12
MP-P2 1/26/2012 11:00 12 13.03
MP-P2 1/26/2012 12:00 12 12.65
MP-P2 1/26/2012 13:00 12 12.45
MP-P2 1/26/2012 14:00 12 12.22
MP-P2 1/26/2012 15:00 12 12.29
MP-P2 1/26/2012 16:00 12 12.17
MP-P2 1/26/2012 17:00 12 12.28
MP-P2 1/26/2012 18:00 12 12.52
MP-P2 1/26/2012 19:00 12 12.63
MP-P2 1/26/2012 20:00 12 12.68
MP-P2 1/26/2012 21:00 12 14.33
MP-P2 1/26/2012 22:00 12 15.71
MP-P2 1/26/2012 23:00 12 16.18
MP-P2 1/27/2012 0:00 12 15.62
MP-P2 1/27/2012 1:00 12 15.00
MP-P2 1/27/2012 2:00 12 14.93
MP-P2 1/27/2012 3:00 12 14.49
MP-P2 1/27/2012 4:00 12 14.28
MP-P2 1/27/2012 5:00 12 14.29
MP-P2 1/27/2012 6:00 12 14.22
MP-P2 1/27/2012 7:00 12 14.51
MP-P2 1/27/2012 8:00 12 15.59
MP-P2 1/27/2012 9:00 12 17.43
MP-P2 1/27/2012 10:00 12 18.45
MP-P2 1/27/2012 11:00 12 19.50
MP-P2 1/27/2012 12:00 12 20.78
MP-P2 1/27/2012 13:00 12 21.65
MP-P2 1/27/2012 14:00 12 21.18
MP-P2 1/27/2012 15:00 12 19.78
MP-P2 1/27/2012 16:00 12 19.04
MP-P2 1/27/2012 17:00 12 18.17
MP-P2 1/27/2012 18:00 12 17.54
MP-P2 1/27/2012 19:00 12 17.03
MP-P2 1/27/2012 20:00 12 16.59
MP-P2 1/27/2012 21:00 12 16.30
MP-P2 1/27/2012 22:00 12 15.86
MP-P2 1/27/2012 23:00 12 15.63
MP-P2 1/28/2012 0:00 12 15.35
MP-P2 1/28/2012 1:00 12 15.27
MP-P2 1/28/2012 2:00 12 15.06
MP-P2 1/28/2012 3:00 12 14.88
MP-P2 1/28/2012 4:00 12 14.76
MP-P2 1/28/2012 5:00 12 14.86
MP-P2 1/28/2012 6:00 12 14.78
MP-P2 1/28/2012 7:00 12 14.58
MP-P2 1/28/2012 8:00 12 14.36
MP-P2 1/28/2012 9:00 12 14.04
MP-P2 1/28/2012 10:00 12 13.93
MP-P2 1/28/2012 11:00 12 13.74
MP-P2 1/28/2012 12:00 12 13.48
MP-P2 1/28/2012 13:00 12 13.31
MP-P2 1/28/2012 14:00 12 13.22
MP-P2 1/28/2012 15:00 12 13.23
MP-P2 1/28/2012 16:00 12 13.18
MP-P2 1/28/2012 17:00 12 13.03
MP-P2 1/28/2012 18:00 12 13.09
MP-P2 1/28/2012 19:00 12 12.93
MP-P2 1/28/2012 20:00 12 12.98
MP-P2 1/28/2012 21:00 12 13.29
MP-P2 1/28/2012 22:00 12 13.47
MP-P2 1/28/2012 23:00 12 13.01
MP-P2 1/29/2012 0:00 12 13.13
MP-P2 1/29/2012 1:00 12 13.16
MP-P2 1/29/2012 2:00 12 13.13
MP-P2 1/29/2012 3:00 12 13.18
MP-P2 1/29/2012 4:00 12 14.43
MP-P2 1/29/2012 5:00 12 15.95
MP-P2 1/29/2012 6:00 12 18.73
MP-P2 1/29/2012 7:00 12 23.25
MP-P2 1/29/2012 8:00 12 24.17
MP-P2 1/29/2012 9:00 12 21.79
MP-P2 1/29/2012 10:00 12 21.98
MP-P2 1/29/2012 11:00 12 22.94
MP-P2 1/29/2012 12:00 12 23.36
MP-P2 1/29/2012 13:00 12 23.97
MP-P2 1/29/2012 14:00 12 24.26
MP-P2 1/29/2012 15:00 12 21.49
MP-P2 1/29/2012 16:00 12 20.47
MP-P2 1/29/2012 17:00 12 20.12
MP-P2 1/29/2012 18:00 12 19.28
MP-P2 1/29/2012 19:00 12 19.30
MP-P2 1/29/2012 20:00 12 18.82
MP-P2 1/29/2012 21:00 12 18.83
MP-P2 1/29/2012 22:00 12 18.45
MP-P2 1/29/2012 23:00 12 18.10
MP-P2 1/30/2012 0:00 12 18.21
MP-P2 1/30/2012 1:00 12 18.88
MP-P2 1/30/2012 2:00 12 19.46
MP-P2 1/30/2012 3:00 12 19.01
MP-P2 1/30/2012 4:00 12 19.24
MP-P2 1/30/2012 5:00 12 19.15
MP-P2 1/30/2012 6:00 12 18.64
MP-P2 1/30/2012 7:00 12 18.64
MP-P2 1/30/2012 8:00 12 18.30
MP-P2 1/30/2012 9:00 12 19.61
MP-P2 1/30/2012 10:00 12 19.96
MP-P2 1/30/2012 11:00 12 19.54
MP-P2 1/30/2012 12:00 12 20.37
MP-P2 1/30/2012 13:00 12 22.03
MP-P2 1/30/2012 14:00 12 21.42
MP-P2 1/30/2012 15:00 12 21.38
MP-P2 1/30/2012 16:00 12 22.28
MP-P2 1/30/2012 17:00 12 27.37
MP-P2 1/30/2012 18:00 12 25.06
MP-P2 1/30/2012 19:00 12 24.55
MP-P2 1/30/2012 20:00 12 23.90
MP-P2 1/30/2012 21:00 12 22.68
MP-P2 1/30/2012 22:00 12 21.84
MP-P2 1/30/2012 23:00 12 22.14
MP-P2 1/31/2012 0:00 12 20.58
MP-P2 1/31/2012 1:00 12 20.33
MP-P2 1/31/2012 2:00 12 20.73
MP-P2 1/31/2012 3:00 12 20.62
MP-P2 1/31/2012 4:00 12 20.00
MP-P2 1/31/2012 5:00 12 19.74
MP-P2 1/31/2012 6:00 12 19.91
MP-P2 1/31/2012 7:00 12 19.60
MP-P2 1/31/2012 8:00 12 19.45
MP-P2 1/31/2012 9:00 12 19.45
MP-P2 1/31/2012 10:00 12 19.86
MP-P2 1/31/2012 11:00 12 19.44
MP-P2 1/31/2012 12:00 12 18.79
MP-P2 1/31/2012 13:00 12 18.99
MP-P2 1/31/2012 14:00 12 19.05
MP-P2 1/31/2012 15:00 12 19.10
MP-P2 1/31/2012 16:00 12 19.13
MP-P2 1/31/2012 17:00 12 19.47
MP-P2 1/31/2012 18:00 12 19.03
MP-P2 1/31/2012 19:00 12 19.20
MP-P2 1/31/2012 20:00 12 19.34
MP-P2 1/31/2012 21:00 12 19.48
MP-P2 1/31/2012 22:00 12 19.54
MP-P2 1/31/2012 23:00 12 20.00
MP-P2 2/1/2012 0:00 12 20.25
MP-P2 2/1/2012 1:00 12 20.35
MP-P2 2/1/2012 2:00 12 19.25
MP-P2 2/1/2012 3:00 12 18.96
MP-P2 2/1/2012 4:00 12 19.01
MP-P2 2/1/2012 5:00 12 19.08
MP-P2 2/1/2012 6:00 12 18.95
MP-P2 2/1/2012 7:00 12 18.97
MP-P2 2/1/2012 8:00 12 18.79
MP-P2 2/1/2012 9:00 12 19.01
MP-P2 2/1/2012 10:00 12 19.41
MP-P2 2/1/2012 11:00 12 19.23
MP-P2 2/1/2012 12:00 12 20.27
MP-P2 2/1/2012 13:00 12 21.23
MP-P2 2/1/2012 14:00 12 20.93
MP-P2 2/1/2012 15:00 12 20.30
MP-P2 2/1/2012 16:00 12 19.98
MP-P2 2/1/2012 17:00 12 21.28
MP-P2 2/1/2012 18:00 12 22.31
MP-P2 2/1/2012 19:00 12 22.76
MP-P2 2/1/2012 20:00 12 21.87
MP-P2 2/1/2012 21:00 12 21.82
MP-P2 2/1/2012 22:00 12 20.79
MP-P2 2/1/2012 23:00 12 20.55
MP-P2 2/2/2012 0:00 12 19.49
MP-P2 2/2/2012 1:00 12 18.35
MP-P2 2/2/2012 2:00 12 18.61
MP-P2 2/2/2012 3:00 12 18.49
MP-P2 2/2/2012 4:00 12 18.83
MP-P2 2/2/2012 5:00 12 19.67
MP-P2 2/2/2012 6:00 12 19.83
MP-P2 2/2/2012 7:00 12 20.75
MP-P2 2/2/2012 8:00 12 20.38
MP-P2 2/2/2012 9:00 12 20.43
MP-P2 2/2/2012 10:00 12 21.19
MP-P2 2/2/2012 11:00 12 22.41
MP-P2 2/2/2012 12:00 12 23.30
MP-P2 2/2/2012 13:00 12 21.88
MP-P2 2/2/2012 14:00 12 21.28
MP-P2 2/2/2012 15:00 12 20.22
MP-P2 2/2/2012 16:00 12 20.66
MP-P2 2/2/2012 17:00 12 22.33
MP-P2 2/2/2012 18:00 12 22.76
MP-P2 2/2/2012 19:00 12 21.83
MP-P2 2/2/2012 20:00 12 20.85
MP-P2 2/2/2012 21:00 12 24.52
MP-P2 2/2/2012 22:00 12 25.55
MP-P2 2/2/2012 23:00 12 24.02
MP-P2 2/3/2012 0:00 12 23.82
MP-P2 2/3/2012 1:00 12 23.03
MP-P2 2/3/2012 2:00 12 22.40
MP-P2 2/3/2012 3:00 12 22.36
MP-P2 2/3/2012 4:00 12 21.94
MP-P2 2/3/2012 5:00 12 22.29
MP-P2 2/3/2012 6:00 12 22.46
MP-P2 2/3/2012 7:00 12 21.70
MP-P2 2/3/2012 8:00 12 22.73
MP-P2 2/3/2012 9:00 12 21.40
MP-P2 2/3/2012 10:00 12 20.48
MP-P2 2/3/2012 11:00 12 19.93
MP-P2 2/3/2012 12:00 12 20.14
MP-P2 2/3/2012 13:00 12 20.70
MP-P2 2/3/2012 14:00 12 19.37
MP-P2 2/3/2012 15:00 12 19.22
MP-P2 2/3/2012 16:00 12 21.97
MP-P2 2/3/2012 17:00 12 23.46
MP-P2 2/3/2012 18:00 12 23.35
MP-P2 2/3/2012 19:00 12 23.03
MP-P2 2/3/2012 20:00 12 23.81
MP-P2 2/3/2012 21:00 12 24.03
MP-P2 2/3/2012 22:00 12 23.51
MP-P2 2/3/2012 23:00 12 23.13
MP-P2 2/4/2012 0:00 12 22.48
MP-P2 2/4/2012 1:00 12 22.17
MP-P2 2/4/2012 2:00 12 22.15
MP-P2 2/4/2012 3:00 12 21.98
MP-P2 2/4/2012 4:00 12 22.01
MP-P2 2/4/2012 5:00 12 22.07
MP-P2 2/4/2012 6:00 12 21.57
MP-P2 2/4/2012 7:00 12 21.48
MP-P2 2/4/2012 8:00 12 21.23
MP-P2 2/4/2012 9:00 12 20.63
MP-P2 2/4/2012 10:00 12 20.13
MP-P2 2/4/2012 11:00 12 19.83
MP-P2 2/4/2012 12:00 12 19.23
MP-P2 2/4/2012 13:00 12 19.18
MP-P2 2/4/2012 14:00 12 18.49
MP-P2 2/4/2012 15:00 12 18.26
MP-P2 2/4/2012 16:00 12 18.84
MP-P2 2/4/2012 17:00 12 18.78
MP-P2 2/4/2012 18:00 12 18.96
MP-P2 2/4/2012 19:00 12 18.98
MP-P2 2/4/2012 20:00 12 19.07
MP-P2 2/4/2012 21:00 12 19.76
MP-P2 2/4/2012 22:00 12 21.68
MP-P2 2/4/2012 23:00 12 28.68
MP-P2 2/5/2012 0:00 12 41.78
MP-P2 2/5/2012 1:00 12 38.29
MP-P2 2/5/2012 2:00 12 32.43
MP-P2 2/5/2012 3:00 12 28.05
MP-P2 2/5/2012 4:00 12 25.53
MP-P2 2/5/2012 5:00 12 24.51
MP-P2 2/5/2012 6:00 12 24.48
MP-P2 2/5/2012 7:00 12 23.23
MP-P2 2/5/2012 8:00 12 22.67
MP-P2 2/5/2012 9:00 12 22.27
MP-P2 2/5/2012 10:00 12 20.88
MP-P2 2/5/2012 11:00 12 21.57
MP-P2 2/5/2012 12:00 12 21.14
MP-P2 2/5/2012 13:00 12 18.81
MP-P2 2/5/2012 14:00 12 17.75
MP-P2 2/5/2012 15:00 12 16.47
MP-P2 2/5/2012 16:00 12 16.30
MP-P2 2/5/2012 17:00 12 16.23
MP-P2 2/5/2012 18:00 12 16.57
MP-P2 2/5/2012 19:00 12 19.32
MP-P2 2/5/2012 20:00 12 20.78
MP-P2 2/5/2012 21:00 12 22.88
MP-P2 2/5/2012 22:00 12 25.54
MP-P2 2/5/2012 23:00 12 31.73
MP-P2 2/6/2012 0:00 12 29.13
MP-P2 2/6/2012 1:00 12 27.59
MP-P2 2/6/2012 2:00 12 33.58
MP-P2 2/6/2012 3:00 12 32.45
MP-P2 2/6/2012 4:00 12 32.18
MP-P2 2/6/2012 5:00 12 32.36
MP-P2 2/6/2012 6:00 12 31.02
MP-P2 2/6/2012 7:00 12 31.83
MP-P2 2/6/2012 8:00 12 32.98
MP-P2 2/6/2012 9:00 10 34.04
LocationName Fecha CountRecords AVG_WaterFlowHeight_cm
MP-P3 10/16/2010 15:00 6 21.20
MP-P3 10/16/2010 16:00 12 20.66
MP-P3 10/16/2010 17:00 12 22.11
MP-P3 10/16/2010 18:00 12 22.78
MP-P3 10/16/2010 19:00 12 22.30
MP-P3 10/16/2010 20:00 12 21.86
MP-P3 10/16/2010 21:00 12 21.57
MP-P3 10/16/2010 22:00 12 21.88
MP-P3 10/16/2010 23:00 12 22.24
MP-P3 10/17/2010 0:00 12 24.51
MP-P3 10/17/2010 1:00 12 24.73
MP-P3 10/17/2010 2:00 12 24.31
MP-P3 10/17/2010 3:00 12 24.30
MP-P3 10/17/2010 4:00 12 24.03
MP-P3 10/17/2010 5:00 12 23.78
MP-P3 10/17/2010 6:00 12 23.22
MP-P3 10/17/2010 7:00 12 23.09
MP-P3 10/17/2010 8:00 12 22.74
MP-P3 10/17/2010 9:00 12 22.76
MP-P3 10/17/2010 10:00 12 22.50
MP-P3 10/17/2010 11:00 12 23.27
MP-P3 10/17/2010 12:00 12 22.89
MP-P3 10/17/2010 13:00 12 21.73
MP-P3 10/17/2010 14:00 12 21.84
MP-P3 10/17/2010 15:00 12 21.95
MP-P3 10/17/2010 16:00 12 22.93
MP-P3 10/17/2010 17:00 12 22.63
MP-P3 10/17/2010 18:00 12 22.38
MP-P3 10/17/2010 19:00 12 22.11
MP-P3 10/17/2010 20:00 12 21.83
MP-P3 10/17/2010 21:00 12 21.57
MP-P3 10/17/2010 22:00 12 21.33
MP-P3 10/17/2010 23:00 12 21.74
MP-P3 10/18/2010 0:00 12 21.62
MP-P3 10/18/2010 1:00 12 21.36
MP-P3 10/18/2010 2:00 12 21.10
MP-P3 10/18/2010 3:00 12 21.27
MP-P3 10/18/2010 4:00 12 21.06
MP-P3 10/18/2010 5:00 12 21.43
MP-P3 10/18/2010 6:00 12 21.34
MP-P3 10/18/2010 7:00 12 21.34
MP-P3 10/18/2010 8:00 12 21.27
MP-P3 10/18/2010 9:00 12 21.50
MP-P3 10/18/2010 10:00 12 21.33
MP-P3 10/18/2010 11:00 12 20.96
MP-P3 10/18/2010 12:00 12 21.15
MP-P3 10/18/2010 13:00 12 21.40
MP-P3 10/18/2010 14:00 12 21.13
MP-P3 10/18/2010 15:00 12 20.67
MP-P3 10/18/2010 16:00 12 21.52
MP-P3 10/18/2010 17:00 12 21.78
MP-P3 10/18/2010 18:00 12 22.26
MP-P3 10/18/2010 19:00 12 21.66
MP-P3 10/18/2010 20:00 12 22.40
MP-P3 10/18/2010 21:00 12 26.49
MP-P3 10/18/2010 22:00 12 32.07
MP-P3 10/18/2010 23:00 12 34.79
MP-P3 10/19/2010 0:00 12 36.39
MP-P3 10/19/2010 1:00 12 34.69
MP-P3 10/19/2010 2:00 12 32.62
MP-P3 10/19/2010 3:00 12 31.51
MP-P3 10/19/2010 4:00 12 30.79
MP-P3 10/19/2010 5:00 12 29.98
MP-P3 10/19/2010 6:00 12 29.83
MP-P3 10/19/2010 7:00 12 29.53
MP-P3 10/19/2010 8:00 12 28.81
MP-P3 10/19/2010 9:00 12 28.99
MP-P3 10/19/2010 10:00 12 28.67
MP-P3 10/19/2010 11:00 12 28.24
MP-P3 10/19/2010 12:00 12 28.53
MP-P3 10/19/2010 13:00 12 28.46
MP-P3 10/19/2010 14:00 12 27.45
MP-P3 10/19/2010 15:00 12 27.57
MP-P3 10/19/2010 16:00 12 27.79
MP-P3 10/19/2010 17:00 12 26.93
MP-P3 10/19/2010 18:00 12 28.18
MP-P3 10/19/2010 19:00 12 31.61
MP-P3 10/19/2010 20:00 12 33.94
MP-P3 10/19/2010 21:00 12 33.28
MP-P3 10/19/2010 22:00 12 34.12
MP-P3 10/19/2010 23:00 12 36.21
MP-P3 10/20/2010 0:00 12 35.57
MP-P3 10/20/2010 1:00 12 37.17
MP-P3 10/20/2010 2:00 12 36.76
MP-P3 10/20/2010 3:00 12 36.89
MP-P3 10/20/2010 4:00 12 36.40
MP-P3 10/20/2010 5:00 12 35.68
MP-P3 10/20/2010 6:00 12 35.28
MP-P3 10/20/2010 7:00 12 34.86
MP-P3 10/20/2010 8:00 12 33.80
MP-P3 10/20/2010 9:00 12 33.99
MP-P3 10/20/2010 10:00 12 33.79
MP-P3 10/20/2010 11:00 12 33.67
MP-P3 10/20/2010 12:00 12 34.60
MP-P3 10/20/2010 13:00 12 34.86
MP-P3 10/20/2010 14:00 12 33.85
MP-P3 10/20/2010 15:00 12 32.70
MP-P3 10/20/2010 16:00 12 32.52
MP-P3 10/20/2010 17:00 12 32.20
MP-P3 10/20/2010 18:00 12 32.03
MP-P3 10/20/2010 19:00 12 31.37
MP-P3 10/20/2010 20:00 12 31.66
MP-P3 10/20/2010 21:00 12 34.00
MP-P3 10/20/2010 22:00 12 33.83
MP-P3 10/20/2010 23:00 12 33.01
MP-P3 10/21/2010 0:00 12 32.28
MP-P3 10/21/2010 1:00 12 31.75
MP-P3 10/21/2010 2:00 12 31.32
MP-P3 10/21/2010 3:00 12 31.07
MP-P3 10/21/2010 4:00 12 30.72
MP-P3 10/21/2010 5:00 12 30.38
MP-P3 10/21/2010 6:00 12 29.73
MP-P3 10/21/2010 7:00 12 29.36
MP-P3 10/21/2010 8:00 12 29.27
MP-P3 10/21/2010 9:00 12 28.89
MP-P3 10/21/2010 10:00 12 29.18
MP-P3 10/21/2010 11:00 12 28.99
MP-P3 10/21/2010 12:00 12 28.61
MP-P3 10/21/2010 13:00 12 28.38
MP-P3 10/21/2010 14:00 12 28.75
MP-P3 10/21/2010 15:00 12 28.35
MP-P3 10/21/2010 16:00 12 28.13
MP-P3 10/21/2010 17:00 12 28.13
MP-P3 10/21/2010 18:00 12 27.69
MP-P3 10/21/2010 19:00 12 27.70
MP-P3 10/21/2010 20:00 12 27.24
MP-P3 10/21/2010 21:00 12 26.93
MP-P3 10/21/2010 22:00 12 26.93
MP-P3 10/21/2010 23:00 12 26.88
MP-P3 10/22/2010 0:00 12 26.69
MP-P3 10/22/2010 1:00 12 26.49
MP-P3 10/22/2010 2:00 12 26.43
MP-P3 10/22/2010 3:00 12 26.23
MP-P3 10/22/2010 4:00 12 26.30
MP-P3 10/22/2010 5:00 12 26.23
MP-P3 10/22/2010 6:00 12 26.08
MP-P3 10/22/2010 7:00 12 25.74
MP-P3 10/22/2010 8:00 12 26.02
MP-P3 10/22/2010 9:00 12 26.14
MP-P3 10/22/2010 10:00 12 26.13
MP-P3 10/22/2010 11:00 12 25.61
MP-P3 10/22/2010 12:00 12 25.21
MP-P3 10/22/2010 13:00 12 25.18
MP-P3 10/22/2010 14:00 12 26.28
MP-P3 10/22/2010 15:00 12 25.80
MP-P3 10/22/2010 16:00 12 25.93
MP-P3 10/22/2010 17:00 12 24.93
MP-P3 10/22/2010 18:00 12 24.18
MP-P3 10/22/2010 19:00 12 24.19
MP-P3 10/22/2010 20:00 12 24.08
MP-P3 10/22/2010 21:00 12 23.90
MP-P3 10/22/2010 22:00 12 23.75
MP-P3 10/22/2010 23:00 12 23.67
MP-P3 10/23/2010 0:00 12 23.61
MP-P3 10/23/2010 1:00 12 23.43
MP-P3 10/23/2010 2:00 12 23.41
MP-P3 10/23/2010 3:00 12 23.35
MP-P3 10/23/2010 4:00 12 23.24
MP-P3 10/23/2010 5:00 12 23.22
MP-P3 10/23/2010 6:00 12 23.23
MP-P3 10/23/2010 7:00 12 23.17
MP-P3 10/23/2010 8:00 12 22.89
MP-P3 10/23/2010 9:00 12 22.84
MP-P3 10/23/2010 10:00 12 23.43
MP-P3 10/23/2010 11:00 12 23.32
MP-P3 10/23/2010 12:00 12 23.01
MP-P3 10/23/2010 13:00 12 22.83
MP-P3 10/23/2010 14:00 12 22.64
MP-P3 10/23/2010 15:00 12 23.64
MP-P3 10/23/2010 16:00 12 23.64
MP-P3 10/23/2010 17:00 12 23.24
MP-P3 10/23/2010 18:00 12 22.69
MP-P3 10/23/2010 19:00 12 22.90
MP-P3 10/23/2010 20:00 12 22.53
MP-P3 10/23/2010 21:00 12 22.57
MP-P3 10/23/2010 22:00 12 22.66
MP-P3 10/23/2010 23:00 12 22.18
MP-P3 10/24/2010 0:00 12 22.13
MP-P3 10/24/2010 1:00 12 22.31
MP-P3 10/24/2010 2:00 12 22.35
MP-P3 10/24/2010 3:00 12 22.32
MP-P3 10/24/2010 4:00 12 22.54
MP-P3 10/24/2010 5:00 12 22.73
MP-P3 10/24/2010 6:00 12 22.38
MP-P3 10/24/2010 7:00 12 22.22
MP-P3 10/24/2010 8:00 12 22.60
MP-P3 10/24/2010 9:00 12 22.64
MP-P3 10/24/2010 10:00 12 22.51
MP-P3 10/24/2010 11:00 12 22.57
MP-P3 10/24/2010 12:00 12 22.16
MP-P3 10/24/2010 13:00 12 22.22
MP-P3 10/24/2010 14:00 12 22.71
MP-P3 10/24/2010 15:00 12 22.85
MP-P3 10/24/2010 16:00 12 22.84
MP-P3 10/24/2010 17:00 12 22.55
MP-P3 10/24/2010 18:00 12 22.51
MP-P3 10/24/2010 19:00 12 22.11
MP-P3 10/24/2010 20:00 12 21.83
MP-P3 10/24/2010 21:00 12 21.83
MP-P3 10/24/2010 22:00 12 21.92
MP-P3 10/24/2010 23:00 12 21.97
MP-P3 10/25/2010 0:00 12 21.76
MP-P3 10/25/2010 1:00 12 21.61
MP-P3 10/25/2010 2:00 12 21.77
MP-P3 10/25/2010 3:00 12 21.86
MP-P3 10/25/2010 4:00 12 21.85
MP-P3 10/25/2010 5:00 12 21.77
MP-P3 10/25/2010 6:00 12 21.64
MP-P3 10/25/2010 7:00 12 21.62
MP-P3 10/25/2010 8:00 12 21.77
MP-P3 10/25/2010 9:00 12 21.92
MP-P3 10/25/2010 10:00 12 21.80
MP-P3 10/25/2010 11:00 12 21.59
MP-P3 10/25/2010 12:00 12 21.59
MP-P3 10/25/2010 13:00 12 21.97
MP-P3 10/25/2010 14:00 12 21.82
MP-P3 10/25/2010 15:00 12 20.46
MP-P3 10/25/2010 16:00 12 21.35
MP-P3 10/25/2010 17:00 12 21.36
MP-P3 10/25/2010 18:00 12 21.31
MP-P3 10/25/2010 19:00 12 21.29
MP-P3 10/25/2010 20:00 12 21.80
MP-P3 10/25/2010 21:00 12 21.30
MP-P3 10/25/2010 22:00 12 20.74
MP-P3 10/25/2010 23:00 12 20.97
MP-P3 10/26/2010 0:00 12 21.16
MP-P3 10/26/2010 1:00 12 21.48
MP-P3 10/26/2010 2:00 12 21.68
MP-P3 10/26/2010 3:00 12 21.55
MP-P3 10/26/2010 4:00 12 21.68
MP-P3 10/26/2010 5:00 12 21.64
MP-P3 10/26/2010 6:00 12 21.46
MP-P3 10/26/2010 7:00 12 21.49
MP-P3 10/26/2010 8:00 12 21.63
MP-P3 10/26/2010 9:00 12 22.28
MP-P3 10/26/2010 10:00 12 22.72
MP-P3 10/26/2010 11:00 12 21.97
MP-P3 10/26/2010 12:00 12 22.69
MP-P3 10/26/2010 13:00 12 22.28
MP-P3 10/26/2010 14:00 12 22.78
MP-P3 10/26/2010 15:00 12 22.76
MP-P3 10/26/2010 16:00 12 23.55
MP-P3 10/26/2010 17:00 12 23.67
MP-P3 10/26/2010 18:00 12 24.24
MP-P3 10/26/2010 19:00 12 24.74
MP-P3 10/26/2010 20:00 12 24.50
MP-P3 10/26/2010 21:00 12 24.66
MP-P3 10/26/2010 22:00 12 25.18
MP-P3 10/26/2010 23:00 12 25.30
MP-P3 10/27/2010 0:00 12 25.39
MP-P3 10/27/2010 1:00 12 25.38
MP-P3 10/27/2010 2:00 12 25.08
MP-P3 10/27/2010 3:00 12 24.99
MP-P3 10/27/2010 4:00 12 24.93
MP-P3 10/27/2010 5:00 12 24.78
MP-P3 10/27/2010 6:00 12 24.50
MP-P3 10/27/2010 7:00 12 24.05
MP-P3 10/27/2010 8:00 12 24.31
MP-P3 10/27/2010 9:00 12 24.22
MP-P3 10/27/2010 10:00 12 24.08
MP-P3 10/27/2010 11:00 12 24.92
MP-P3 10/27/2010 12:00 12 24.95
MP-P3 10/27/2010 13:00 12 25.03
MP-P3 10/27/2010 14:00 12 24.20
MP-P3 10/27/2010 15:00 12 24.24
MP-P3 10/27/2010 16:00 12 24.37
MP-P3 10/27/2010 17:00 12 24.22
MP-P3 10/27/2010 18:00 12 24.23
MP-P3 10/27/2010 19:00 12 24.59
MP-P3 10/27/2010 20:00 12 24.43
MP-P3 10/27/2010 21:00 12 24.49
MP-P3 10/27/2010 22:00 12 24.23
MP-P3 10/27/2010 23:00 12 23.92
MP-P3 10/28/2010 0:00 12 23.64
MP-P3 10/28/2010 1:00 12 23.58
MP-P3 10/28/2010 2:00 12 23.50
MP-P3 10/28/2010 3:00 12 23.52
MP-P3 10/28/2010 4:00 12 23.53
MP-P3 10/28/2010 5:00 12 23.58
MP-P3 10/28/2010 6:00 12 23.67
MP-P3 10/28/2010 7:00 12 23.33
MP-P3 10/28/2010 8:00 12 23.10
MP-P3 10/28/2010 9:00 12 23.00
MP-P3 10/28/2010 10:00 12 23.56
MP-P3 10/28/2010 11:00 12 23.03
MP-P3 10/28/2010 12:00 12 22.76
MP-P3 10/28/2010 13:00 12 22.79
MP-P3 10/28/2010 14:00 12 23.40
MP-P3 10/28/2010 15:00 12 22.91
MP-P3 10/28/2010 16:00 12 22.58
MP-P3 10/28/2010 17:00 12 22.10
MP-P3 10/28/2010 18:00 12 22.07
MP-P3 10/28/2010 19:00 12 22.04
MP-P3 10/28/2010 20:00 12 21.94
MP-P3 10/28/2010 21:00 12 21.54
MP-P3 10/28/2010 22:00 12 21.43
MP-P3 10/28/2010 23:00 12 21.31
MP-P3 10/29/2010 0:00 12 21.28
MP-P3 10/29/2010 1:00 12 21.08
MP-P3 10/29/2010 2:00 12 21.13
MP-P3 10/29/2010 3:00 12 21.22
MP-P3 10/29/2010 4:00 12 21.21
MP-P3 10/29/2010 5:00 12 21.29
MP-P3 10/29/2010 6:00 12 21.30
MP-P3 10/29/2010 7:00 12 21.07
MP-P3 10/29/2010 8:00 12 21.62
MP-P3 10/29/2010 9:00 12 22.28
MP-P3 10/29/2010 10:00 12 21.91
MP-P3 10/29/2010 11:00 12 21.34
MP-P3 10/29/2010 12:00 12 21.13
MP-P3 10/29/2010 13:00 12 21.04
MP-P3 10/29/2010 14:00 12 21.33
MP-P3 10/29/2010 15:00 12 21.73
MP-P3 10/29/2010 16:00 12 22.08
MP-P3 10/29/2010 17:00 12 22.37
MP-P3 10/29/2010 18:00 12 21.99
MP-P3 10/29/2010 19:00 12 21.55
MP-P3 10/29/2010 20:00 12 21.19
MP-P3 10/29/2010 21:00 12 20.96
MP-P3 10/29/2010 22:00 12 20.56
MP-P3 10/29/2010 23:00 12 20.65
MP-P3 10/30/2010 0:00 12 20.60
MP-P3 10/30/2010 1:00 12 20.81
MP-P3 10/30/2010 2:00 12 20.83
MP-P3 10/30/2010 3:00 12 20.83
MP-P3 10/30/2010 4:00 12 20.93
MP-P3 10/30/2010 5:00 12 20.98
MP-P3 10/30/2010 6:00 12 20.86
MP-P3 10/30/2010 7:00 12 20.55
MP-P3 10/30/2010 8:00 12 20.83
MP-P3 10/30/2010 9:00 12 20.88
MP-P3 10/30/2010 10:00 12 20.46
MP-P3 10/30/2010 11:00 12 20.21
MP-P3 10/30/2010 12:00 12 19.88
MP-P3 10/30/2010 13:00 12 20.09
MP-P3 10/30/2010 14:00 12 20.49
MP-P3 10/30/2010 15:00 12 20.68
MP-P3 10/30/2010 16:00 12 20.47
MP-P3 10/30/2010 17:00 12 20.05
MP-P3 10/30/2010 18:00 12 20.07
MP-P3 10/30/2010 19:00 12 20.31
MP-P3 10/30/2010 20:00 12 19.97
MP-P3 10/30/2010 21:00 12 20.04
MP-P3 10/30/2010 22:00 12 20.27
MP-P3 10/30/2010 23:00 12 20.29
MP-P3 10/31/2010 0:00 12 20.39
MP-P3 10/31/2010 1:00 12 20.73
MP-P3 10/31/2010 2:00 12 21.01
MP-P3 10/31/2010 3:00 12 20.79
MP-P3 10/31/2010 4:00 12 20.96
MP-P3 10/31/2010 5:00 12 20.97
MP-P3 10/31/2010 6:00 12 20.77
MP-P3 10/31/2010 7:00 12 20.45
MP-P3 10/31/2010 8:00 12 20.85
MP-P3 10/31/2010 9:00 12 20.68
MP-P3 10/31/2010 10:00 12 20.66
MP-P3 10/31/2010 11:00 12 20.38
MP-P3 10/31/2010 12:00 12 20.30
MP-P3 10/31/2010 13:00 12 20.17
MP-P3 10/31/2010 14:00 12 20.48
MP-P3 10/31/2010 15:00 12 20.48
MP-P3 10/31/2010 16:00 12 20.43
MP-P3 10/31/2010 17:00 12 20.52
MP-P3 10/31/2010 18:00 12 20.45
MP-P3 10/31/2010 19:00 12 21.28
MP-P3 10/31/2010 20:00 12 21.61
MP-P3 10/31/2010 21:00 12 21.40
MP-P3 10/31/2010 22:00 12 21.71
MP-P3 10/31/2010 23:00 12 21.98
MP-P3 11/1/2010 0:00 12 21.83
MP-P3 11/1/2010 1:00 12 21.75
MP-P3 11/1/2010 2:00 12 21.54
MP-P3 11/1/2010 3:00 12 21.68
MP-P3 11/1/2010 4:00 12 21.73
MP-P3 11/1/2010 5:00 12 21.62
MP-P3 11/1/2010 6:00 12 21.60
MP-P3 11/1/2010 7:00 12 22.03
MP-P3 11/1/2010 8:00 12 22.61
MP-P3 11/1/2010 9:00 12 23.24
MP-P3 11/1/2010 10:00 12 22.93
MP-P3 11/1/2010 11:00 12 23.29
MP-P3 11/1/2010 12:00 12 24.16
MP-P3 11/1/2010 13:00 12 24.70
MP-P3 11/1/2010 14:00 12 24.36
MP-P3 11/1/2010 15:00 12 24.28
MP-P3 11/1/2010 16:00 12 24.43
MP-P3 11/1/2010 17:00 12 24.77
MP-P3 11/1/2010 18:00 12 24.38
MP-P3 11/1/2010 19:00 12 24.74
MP-P3 11/1/2010 20:00 12 24.71
MP-P3 11/1/2010 21:00 12 24.71
MP-P3 11/1/2010 22:00 12 25.98
MP-P3 11/1/2010 23:00 12 29.50
MP-P3 11/2/2010 0:00 12 31.93
MP-P3 11/2/2010 1:00 12 34.94
MP-P3 11/2/2010 2:00 12 33.67
MP-P3 11/2/2010 3:00 12 32.34
MP-P3 11/2/2010 4:00 12 32.03
MP-P3 11/2/2010 5:00 12 31.67
MP-P3 11/2/2010 6:00 12 30.93
MP-P3 11/2/2010 7:00 12 30.63
MP-P3 11/2/2010 8:00 12 30.25
MP-P3 11/2/2010 9:00 12 29.88
MP-P3 11/2/2010 10:00 12 29.77
MP-P3 11/2/2010 11:00 12 30.18
MP-P3 11/2/2010 12:00 12 29.15
MP-P3 11/2/2010 13:00 12 28.06
MP-P3 11/2/2010 14:00 12 27.82
MP-P3 11/2/2010 15:00 12 28.23
MP-P3 11/2/2010 16:00 12 28.86
MP-P3 11/2/2010 17:00 12 28.11
MP-P3 11/2/2010 18:00 12 27.48
MP-P3 11/2/2010 19:00 12 27.28
MP-P3 11/2/2010 20:00 12 27.18
MP-P3 11/2/2010 21:00 12 26.71
MP-P3 11/2/2010 22:00 12 26.49
MP-P3 11/2/2010 23:00 12 26.43
MP-P3 11/3/2010 0:00 12 26.40
MP-P3 11/3/2010 1:00 12 26.97
MP-P3 11/3/2010 2:00 12 30.64
MP-P3 11/3/2010 3:00 12 30.26
MP-P3 11/3/2010 4:00 12 29.65
MP-P3 11/3/2010 5:00 12 29.23
MP-P3 11/3/2010 6:00 12 28.68
MP-P3 11/3/2010 7:00 12 27.88
MP-P3 11/3/2010 8:00 12 27.98
MP-P3 11/3/2010 9:00 12 28.03
MP-P3 11/3/2010 10:00 12 27.38
MP-P3 11/3/2010 11:00 12 27.26
MP-P3 11/3/2010 12:00 12 26.80
MP-P3 11/3/2010 13:00 12 26.27
MP-P3 11/3/2010 14:00 12 26.19
MP-P3 11/3/2010 15:00 12 26.47
MP-P3 11/3/2010 16:00 12 26.24
MP-P3 11/3/2010 17:00 12 26.08
MP-P3 11/3/2010 18:00 12 26.27
MP-P3 11/3/2010 19:00 12 25.99
MP-P3 11/3/2010 20:00 12 25.84
MP-P3 11/3/2010 21:00 12 25.21
MP-P3 11/3/2010 22:00 12 25.04
MP-P3 11/3/2010 23:00 12 24.89
MP-P3 11/4/2010 0:00 12 24.79
MP-P3 11/4/2010 1:00 12 24.62
MP-P3 11/4/2010 2:00 12 24.60
MP-P3 11/4/2010 3:00 12 24.45
MP-P3 11/4/2010 4:00 12 24.34
MP-P3 11/4/2010 5:00 12 24.23
MP-P3 11/4/2010 6:00 12 24.18
MP-P3 11/4/2010 7:00 12 23.92
MP-P3 11/4/2010 8:00 12 24.30
MP-P3 11/4/2010 9:00 12 24.32
MP-P3 11/4/2010 10:00 12 24.23
MP-P3 11/4/2010 11:00 12 24.14
MP-P3 11/4/2010 12:00 12 24.72
MP-P3 11/4/2010 13:00 12 23.93
MP-P3 11/4/2010 14:00 12 24.83
MP-P3 11/4/2010 15:00 12 24.62
MP-P3 11/4/2010 16:00 12 24.22
MP-P3 11/4/2010 17:00 12 24.18
MP-P3 11/4/2010 18:00 12 24.18
MP-P3 11/4/2010 19:00 12 24.06
MP-P3 11/4/2010 20:00 12 23.82
MP-P3 11/4/2010 21:00 12 23.44
MP-P3 11/4/2010 22:00 12 22.97
MP-P3 11/4/2010 23:00 12 23.05
MP-P3 11/5/2010 0:00 12 22.88
MP-P3 11/5/2010 1:00 12 22.56
MP-P3 11/5/2010 2:00 12 22.54
MP-P3 11/5/2010 3:00 12 22.67
MP-P3 11/5/2010 4:00 12 22.92
MP-P3 11/5/2010 5:00 12 22.92
MP-P3 11/5/2010 6:00 12 22.86
MP-P3 11/5/2010 7:00 12 22.57
MP-P3 11/5/2010 8:00 12 22.57
MP-P3 11/5/2010 9:00 12 22.47
MP-P3 11/5/2010 10:00 12 22.75
MP-P3 11/5/2010 11:00 12 22.79
MP-P3 11/5/2010 12:00 12 22.48
MP-P3 11/5/2010 13:00 12 22.14
MP-P3 11/5/2010 14:00 12 23.07
MP-P3 11/5/2010 15:00 12 22.98
MP-P3 11/5/2010 16:00 12 22.88
MP-P3 11/5/2010 17:00 12 23.07
MP-P3 11/5/2010 18:00 12 24.83
MP-P3 11/5/2010 19:00 12 26.20
MP-P3 11/5/2010 20:00 12 27.27
MP-P3 11/5/2010 21:00 12 27.35
MP-P3 11/5/2010 22:00 12 27.11
MP-P3 11/5/2010 23:00 12 26.02
MP-P3 11/6/2010 0:00 12 25.61
MP-P3 11/6/2010 1:00 12 25.18
MP-P3 11/6/2010 2:00 12 25.03
MP-P3 11/6/2010 3:00 12 24.40
MP-P3 11/6/2010 4:00 12 24.26
MP-P3 11/6/2010 5:00 12 24.33
MP-P3 11/6/2010 6:00 12 24.33
MP-P3 11/6/2010 7:00 12 23.87
MP-P3 11/6/2010 8:00 12 24.01
MP-P3 11/6/2010 9:00 12 24.20
MP-P3 11/6/2010 10:00 12 24.31
MP-P3 11/6/2010 11:00 12 24.12
MP-P3 11/6/2010 12:00 12 24.00
MP-P3 11/6/2010 13:00 12 23.74
MP-P3 11/6/2010 14:00 12 23.92
MP-P3 11/6/2010 15:00 12 24.50
MP-P3 11/6/2010 16:00 12 24.18
MP-P3 11/6/2010 17:00 12 23.63
MP-P3 11/6/2010 18:00 12 23.35
MP-P3 11/6/2010 19:00 12 23.60
MP-P3 11/6/2010 20:00 12 23.74
MP-P3 11/6/2010 21:00 12 23.76
MP-P3 11/6/2010 22:00 12 23.72
MP-P3 11/6/2010 23:00 12 23.66
MP-P3 11/7/2010 0:00 12 23.42
MP-P3 11/7/2010 1:00 12 23.08
MP-P3 11/7/2010 2:00 12 23.13
MP-P3 11/7/2010 3:00 12 23.27
MP-P3 11/7/2010 4:00 12 23.25
MP-P3 11/7/2010 5:00 12 23.27
MP-P3 11/7/2010 6:00 12 23.28
MP-P3 11/7/2010 7:00 12 23.13
MP-P3 11/7/2010 8:00 12 23.12
MP-P3 11/7/2010 9:00 12 23.22
MP-P3 11/7/2010 10:00 12 23.66
MP-P3 11/7/2010 11:00 12 23.48
MP-P3 11/7/2010 12:00 12 23.22
MP-P3 11/7/2010 13:00 12 23.24
MP-P3 11/7/2010 14:00 12 23.28
MP-P3 11/7/2010 15:00 12 23.72
MP-P3 11/7/2010 16:00 12 24.33
MP-P3 11/7/2010 17:00 12 23.62
MP-P3 11/7/2010 18:00 12 22.86
MP-P3 11/7/2010 19:00 12 22.64
MP-P3 11/7/2010 20:00 12 22.63
MP-P3 11/7/2010 21:00 12 22.61
MP-P3 11/7/2010 22:00 12 22.33
MP-P3 11/7/2010 23:00 12 22.28
MP-P3 11/8/2010 0:00 12 22.26
MP-P3 11/8/2010 1:00 12 22.18
MP-P3 11/8/2010 2:00 12 22.10
MP-P3 11/8/2010 3:00 12 22.21
MP-P3 11/8/2010 4:00 12 22.01
MP-P3 11/8/2010 5:00 12 21.81
MP-P3 11/8/2010 6:00 12 22.03
MP-P3 11/8/2010 7:00 12 21.80
MP-P3 11/8/2010 8:00 12 22.40
MP-P3 11/8/2010 9:00 12 22.43
MP-P3 11/8/2010 10:00 12 22.43
MP-P3 11/8/2010 11:00 12 22.41
MP-P3 11/8/2010 12:00 12 21.99
MP-P3 11/8/2010 13:00 12 21.34
MP-P3 11/8/2010 14:00 12 21.05
MP-P3 11/8/2010 15:00 12 21.24
MP-P3 11/8/2010 16:00 12 21.23
MP-P3 11/8/2010 17:00 12 20.88
MP-P3 11/8/2010 18:00 12 20.42
MP-P3 11/8/2010 19:00 12 20.60
MP-P3 11/8/2010 20:00 12 21.01
MP-P3 11/8/2010 21:00 12 20.78
MP-P3 11/8/2010 22:00 12 20.62
MP-P3 11/8/2010 23:00 12 20.62
MP-P3 11/9/2010 0:00 12 20.43
MP-P3 11/9/2010 1:00 12 20.45
MP-P3 11/9/2010 2:00 12 20.43
MP-P3 11/9/2010 3:00 12 20.44
MP-P3 11/9/2010 4:00 12 20.44
MP-P3 11/9/2010 5:00 12 20.38
MP-P3 11/9/2010 6:00 12 20.43
MP-P3 11/9/2010 7:00 12 20.38
MP-P3 11/9/2010 8:00 12 20.66
MP-P3 11/9/2010 9:00 12 20.63
MP-P3 11/9/2010 10:00 12 20.83
MP-P3 11/9/2010 11:00 12 20.78
MP-P3 11/9/2010 12:00 12 20.35
MP-P3 11/9/2010 13:00 12 19.33
MP-P3 11/9/2010 14:00 12 18.84
MP-P3 11/9/2010 15:00 12 19.78
MP-P3 11/9/2010 16:00 12 20.38
MP-P3 11/9/2010 17:00 12 20.99
MP-P3 11/9/2010 18:00 12 20.83
MP-P3 11/9/2010 19:00 12 21.14
MP-P3 11/9/2010 20:00 12 21.27
MP-P3 11/9/2010 21:00 12 21.10
MP-P3 11/9/2010 22:00 12 21.08
MP-P3 11/9/2010 23:00 12 21.18
MP-P3 11/10/2010 0:00 12 21.02
MP-P3 11/10/2010 1:00 12 21.11
MP-P3 11/10/2010 2:00 12 21.32
MP-P3 11/10/2010 3:00 12 21.22
MP-P3 11/10/2010 4:00 12 21.15
MP-P3 11/10/2010 5:00 12 21.08
MP-P3 11/10/2010 6:00 12 21.05
MP-P3 11/10/2010 7:00 12 20.38
MP-P3 11/10/2010 8:00 12 19.58
MP-P3 11/10/2010 9:00 12 19.95
MP-P3 11/10/2010 10:00 12 20.18
MP-P3 11/10/2010 11:00 12 20.02
MP-P3 11/10/2010 12:00 12 20.93
MP-P3 11/10/2010 13:00 12 20.73
MP-P3 11/10/2010 14:00 12 19.86
MP-P3 11/10/2010 15:00 12 20.06
MP-P3 11/10/2010 16:00 12 21.14
MP-P3 11/10/2010 17:00 12 20.81
MP-P3 11/10/2010 18:00 12 20.88
MP-P3 11/10/2010 19:00 12 21.39
MP-P3 11/10/2010 20:00 12 21.53
MP-P3 11/10/2010 21:00 12 21.25
MP-P3 11/10/2010 22:00 12 20.54
MP-P3 11/10/2010 23:00 12 20.26
MP-P3 11/11/2010 0:00 12 21.33
MP-P3 11/11/2010 1:00 12 22.87
MP-P3 11/11/2010 2:00 12 24.93
MP-P3 11/11/2010 3:00 12 27.38
MP-P3 11/11/2010 4:00 12 29.71
MP-P3 11/11/2010 5:00 12 30.63
MP-P3 11/11/2010 6:00 12 30.76
MP-P3 11/11/2010 7:00 12 30.73
MP-P3 11/11/2010 8:00 12 31.16
MP-P3 11/11/2010 9:00 12 32.43
MP-P3 11/11/2010 10:00 12 32.72
MP-P3 11/11/2010 11:00 7 33.43
MP-P3 11/11/2010 12:00 12 34.74
MP-P3 11/11/2010 13:00 12 34.13
MP-P3 11/11/2010 14:00 12 33.04
MP-P3 11/11/2010 15:00 12 32.54
MP-P3 11/11/2010 16:00 12 33.75
MP-P3 11/11/2010 17:00 12 38.68
MP-P3 11/11/2010 18:00 12 40.50
MP-P3 11/11/2010 19:00 12 40.08
MP-P3 11/11/2010 20:00 12 40.57
MP-P3 11/11/2010 21:00 12 43.35
MP-P3 11/11/2010 22:00 12 44.54
MP-P3 11/11/2010 23:00 12 42.17
MP-P3 11/12/2010 0:00 12 40.65
MP-P3 11/12/2010 1:00 12 39.30
MP-P3 11/12/2010 2:00 12 37.17
MP-P3 11/12/2010 3:00 12 35.73
MP-P3 11/12/2010 4:00 12 35.83
MP-P3 11/12/2010 5:00 12 36.02
MP-P3 11/12/2010 6:00 12 35.66
MP-P3 11/12/2010 7:00 12 35.11
MP-P3 11/12/2010 8:00 12 34.77
MP-P3 11/12/2010 9:00 12 34.77
MP-P3 11/12/2010 10:00 12 35.02
MP-P3 11/12/2010 11:00 12 35.01
MP-P3 11/12/2010 12:00 12 34.03
MP-P3 11/12/2010 13:00 12 34.51
MP-P3 11/12/2010 14:00 12 34.07
MP-P3 11/12/2010 15:00 12 33.59
MP-P3 11/12/2010 16:00 12 33.83
MP-P3 11/12/2010 17:00 12 33.60
MP-P3 11/12/2010 18:00 12 33.18
MP-P3 11/12/2010 19:00 12 33.91
MP-P3 11/12/2010 20:00 12 37.72
MP-P3 11/12/2010 21:00 12 39.62
MP-P3 11/12/2010 22:00 12 39.13
MP-P3 11/12/2010 23:00 12 39.73
MP-P3 11/13/2010 0:00 12 41.45
MP-P3 11/13/2010 1:00 12 41.59
MP-P3 11/13/2010 2:00 12 40.64
MP-P3 11/13/2010 3:00 12 39.98
MP-P3 11/13/2010 4:00 12 38.93
MP-P3 11/13/2010 5:00 12 38.20
MP-P3 11/13/2010 6:00 12 36.98
MP-P3 11/13/2010 7:00 12 36.21
MP-P3 11/13/2010 8:00 12 35.99
MP-P3 11/13/2010 9:00 12 36.08
MP-P3 11/13/2010 10:00 12 36.09
MP-P3 11/13/2010 11:00 12 36.41
MP-P3 11/13/2010 12:00 12 36.47
MP-P3 11/13/2010 13:00 12 37.23
MP-P3 11/13/2010 14:00 12 35.93
MP-P3 11/13/2010 15:00 12 38.70
MP-P3 11/13/2010 16:00 12 39.03
MP-P3 11/13/2010 17:00 12 40.14
MP-P3 11/13/2010 18:00 12 40.83
MP-P3 11/13/2010 19:00 12 40.86
MP-P3 11/13/2010 20:00 12 39.23
MP-P3 11/13/2010 21:00 12 37.78
MP-P3 11/13/2010 22:00 12 37.01
MP-P3 11/13/2010 23:00 12 37.18
MP-P3 11/14/2010 0:00 12 37.87
MP-P3 11/14/2010 1:00 12 38.60
MP-P3 11/14/2010 2:00 12 37.88
MP-P3 11/14/2010 3:00 12 37.80
MP-P3 11/14/2010 4:00 12 36.79
MP-P3 11/14/2010 5:00 12 35.98
MP-P3 11/14/2010 6:00 12 35.50
MP-P3 11/14/2010 7:00 12 35.61
MP-P3 11/14/2010 8:00 12 35.60
MP-P3 11/14/2010 9:00 12 35.93
MP-P3 11/14/2010 10:00 12 36.58
MP-P3 11/14/2010 11:00 12 35.93
MP-P3 11/14/2010 12:00 12 36.57
MP-P3 11/14/2010 13:00 12 36.17
MP-P3 11/14/2010 14:00 12 37.16
MP-P3 11/14/2010 15:00 12 37.26
MP-P3 11/14/2010 16:00 12 37.28
MP-P3 11/14/2010 17:00 12 43.16
MP-P3 11/14/2010 18:00 12 51.34
MP-P3 11/14/2010 19:00 12 54.63
MP-P3 11/14/2010 20:00 12 51.53
MP-P3 11/14/2010 21:00 12 49.23
MP-P3 11/14/2010 22:00 12 48.15
MP-P3 11/14/2010 23:00 12 46.21
MP-P3 11/15/2010 0:00 12 45.65
MP-P3 11/15/2010 1:00 12 45.52
MP-P3 11/15/2010 2:00 12 45.02
MP-P3 11/15/2010 3:00 12 44.07
MP-P3 11/15/2010 4:00 12 43.48
MP-P3 11/15/2010 5:00 12 42.43
MP-P3 11/15/2010 6:00 12 41.93
MP-P3 11/15/2010 7:00 12 41.01
MP-P3 11/15/2010 8:00 12 40.54
MP-P3 11/15/2010 9:00 12 40.33
MP-P3 11/15/2010 10:00 12 40.23
MP-P3 11/15/2010 11:00 12 39.43
MP-P3 11/15/2010 12:00 12 39.44
MP-P3 11/15/2010 13:00 12 39.07
MP-P3 11/15/2010 14:00 12 39.35
MP-P3 11/15/2010 15:00 12 39.32
MP-P3 11/15/2010 16:00 12 39.88
MP-P3 11/15/2010 17:00 12 39.57
MP-P3 11/15/2010 18:00 12 39.62
MP-P3 11/15/2010 19:00 12 39.53
MP-P3 11/15/2010 20:00 12 39.51
MP-P3 11/15/2010 21:00 12 39.26
MP-P3 11/15/2010 22:00 12 38.88
MP-P3 11/15/2010 23:00 12 38.81
MP-P3 11/16/2010 0:00 12 38.40
MP-P3 11/16/2010 1:00 12 38.42
MP-P3 11/16/2010 2:00 12 38.32
MP-P3 11/16/2010 3:00 12 39.25
MP-P3 11/16/2010 4:00 12 40.35
MP-P3 11/16/2010 5:00 12 42.19
MP-P3 11/16/2010 6:00 12 42.47
MP-P3 11/16/2010 7:00 12 43.61
MP-P3 11/16/2010 8:00 12 47.04
MP-P3 11/16/2010 9:00 12 48.08
MP-P3 11/16/2010 10:00 12 46.18
MP-P3 11/16/2010 11:00 12 45.18
MP-P3 11/16/2010 12:00 12 44.80
MP-P3 11/16/2010 13:00 12 45.06
MP-P3 11/16/2010 14:00 12 43.98
MP-P3 11/16/2010 15:00 12 52.03
MP-P3 11/16/2010 16:00 12 86.58
MP-P3 11/16/2010 17:00 12 82.84
MP-P3 11/16/2010 18:00 12 77.10
MP-P3 11/16/2010 19:00 12 71.63
MP-P3 11/16/2010 20:00 12 71.08
MP-P3 11/16/2010 21:00 12 90.47
MP-P3 11/16/2010 22:00 12 94.36
MP-P3 11/16/2010 23:00 12 84.78
MP-P3 11/17/2010 0:00 12 77.90
MP-P3 11/17/2010 1:00 12 70.34
MP-P3 11/17/2010 2:00 12 68.04
MP-P3 11/17/2010 3:00 12 64.58
MP-P3 11/17/2010 4:00 12 62.28
MP-P3 11/17/2010 5:00 12 59.57
MP-P3 11/17/2010 6:00 12 58.91
MP-P3 11/17/2010 7:00 12 55.88
MP-P3 11/17/2010 8:00 12 53.49
MP-P3 11/17/2010 9:00 12 52.56
MP-P3 11/17/2010 10:00 12 51.58
MP-P3 11/17/2010 11:00 12 52.33
MP-P3 11/17/2010 12:00 12 51.53
MP-P3 11/17/2010 13:00 12 51.53
MP-P3 11/17/2010 14:00 12 53.82
MP-P3 11/17/2010 15:00 12 51.98
MP-P3 11/17/2010 16:00 12 52.85
MP-P3 11/17/2010 17:00 12 52.07
MP-P3 11/17/2010 18:00 12 51.58
MP-P3 11/17/2010 19:00 12 52.60
MP-P3 11/17/2010 20:00 12 55.00
MP-P3 11/17/2010 21:00 12 58.94
MP-P3 11/17/2010 22:00 12 63.93
MP-P3 11/17/2010 23:00 12 68.28
MP-P3 11/18/2010 0:00 12 65.83
MP-P3 11/18/2010 1:00 12 61.96
MP-P3 11/18/2010 2:00 12 58.17
MP-P3 11/18/2010 3:00 12 56.90
MP-P3 11/18/2010 4:00 12 54.92
MP-P3 11/18/2010 5:00 12 54.49
MP-P3 11/18/2010 6:00 12 53.44
MP-P3 11/18/2010 7:00 12 52.36
MP-P3 11/18/2010 8:00 12 51.55
MP-P3 11/18/2010 9:00 12 51.24
MP-P3 11/18/2010 10:00 12 50.95
MP-P3 11/18/2010 11:00 12 50.68
MP-P3 11/18/2010 12:00 12 49.65
MP-P3 11/18/2010 13:00 12 51.02
MP-P3 11/18/2010 14:00 12 49.24
MP-P3 11/18/2010 15:00 12 49.83
MP-P3 11/18/2010 16:00 12 49.13
MP-P3 11/18/2010 17:00 12 47.20
MP-P3 11/18/2010 18:00 12 46.68
MP-P3 11/18/2010 19:00 12 47.70
MP-P3 11/18/2010 20:00 12 46.53
MP-P3 11/18/2010 21:00 12 45.18
MP-P3 11/18/2010 22:00 12 44.98
MP-P3 11/18/2010 23:00 12 44.05
MP-P3 11/19/2010 0:00 12 43.79
MP-P3 11/19/2010 1:00 12 43.36
MP-P3 11/19/2010 2:00 12 42.47
MP-P3 11/19/2010 3:00 12 42.48
MP-P3 11/19/2010 4:00 12 43.03
MP-P3 11/19/2010 5:00 12 43.67
MP-P3 11/19/2010 6:00 12 42.53
MP-P3 11/19/2010 7:00 12 41.98
MP-P3 11/19/2010 8:00 12 42.37
MP-P3 11/19/2010 9:00 12 41.80
MP-P3 11/19/2010 10:00 12 41.28
MP-P3 11/19/2010 11:00 12 40.93
MP-P3 11/19/2010 12:00 12 40.83
MP-P3 11/19/2010 13:00 12 41.23
MP-P3 11/19/2010 14:00 12 40.84
MP-P3 11/19/2010 15:00 12 40.70
MP-P3 11/19/2010 16:00 12 40.64
MP-P3 11/19/2010 17:00 12 40.49
MP-P3 11/19/2010 18:00 12 40.60
MP-P3 11/19/2010 19:00 12 40.07
MP-P3 11/19/2010 20:00 12 40.04
MP-P3 11/19/2010 21:00 12 40.38
MP-P3 11/19/2010 22:00 12 40.08
MP-P3 11/19/2010 23:00 12 39.76
MP-P3 11/20/2010 0:00 12 39.74
MP-P3 11/20/2010 1:00 12 39.70
MP-P3 11/20/2010 2:00 12 39.83
MP-P3 11/20/2010 3:00 12 39.33
MP-P3 11/20/2010 4:00 12 39.22
MP-P3 11/20/2010 5:00 12 39.34
MP-P3 11/20/2010 6:00 12 38.99
MP-P3 11/20/2010 7:00 12 38.63
MP-P3 11/20/2010 8:00 12 38.93
MP-P3 11/20/2010 9:00 12 39.08
MP-P3 11/20/2010 10:00 12 39.18
MP-P3 11/20/2010 11:00 12 40.08
MP-P3 11/20/2010 12:00 12 39.88
MP-P3 11/20/2010 13:00 12 39.97
MP-P3 11/20/2010 14:00 12 40.16
MP-P3 11/20/2010 15:00 12 40.37
MP-P3 11/20/2010 16:00 12 40.34
MP-P3 11/20/2010 17:00 12 40.28
MP-P3 11/20/2010 18:00 12 39.86
MP-P3 11/20/2010 19:00 12 39.18
MP-P3 11/20/2010 20:00 12 39.13
MP-P3 11/20/2010 21:00 12 38.65
MP-P3 11/20/2010 22:00 12 38.86
MP-P3 11/20/2010 23:00 12 38.51
MP-P3 11/21/2010 0:00 12 38.04
MP-P3 11/21/2010 1:00 12 37.99
MP-P3 11/21/2010 2:00 12 38.03
MP-P3 11/21/2010 3:00 12 38.33
MP-P3 11/21/2010 4:00 12 38.08
MP-P3 11/21/2010 5:00 12 38.09
MP-P3 11/21/2010 6:00 12 38.04
MP-P3 11/21/2010 7:00 12 37.44
MP-P3 11/21/2010 8:00 12 37.93
MP-P3 11/21/2010 9:00 12 37.71
MP-P3 11/21/2010 10:00 12 37.82
MP-P3 11/21/2010 11:00 12 38.55
MP-P3 11/21/2010 12:00 12 38.22
MP-P3 11/21/2010 13:00 12 37.63
MP-P3 11/21/2010 14:00 12 38.08
MP-P3 11/21/2010 15:00 12 37.66
MP-P3 11/21/2010 16:00 12 37.44
MP-P3 11/21/2010 17:00 12 38.54
MP-P3 11/21/2010 18:00 12 38.71
MP-P3 11/21/2010 19:00 12 38.51
MP-P3 11/21/2010 20:00 12 39.73
MP-P3 11/21/2010 21:00 12 39.87
MP-P3 11/21/2010 22:00 12 40.13
MP-P3 11/21/2010 23:00 12 39.80
MP-P3 11/22/2010 0:00 12 39.60
MP-P3 11/22/2010 1:00 12 38.96
MP-P3 11/22/2010 2:00 12 38.82
MP-P3 11/22/2010 3:00 12 38.34
MP-P3 11/22/2010 4:00 12 37.92
MP-P3 11/22/2010 5:00 12 37.75
MP-P3 11/22/2010 6:00 12 37.18
MP-P3 11/22/2010 7:00 12 36.98
MP-P3 11/22/2010 8:00 12 37.33
MP-P3 11/22/2010 9:00 12 37.88
MP-P3 11/22/2010 10:00 12 38.19
MP-P3 11/22/2010 11:00 12 37.76
MP-P3 11/22/2010 12:00 12 37.60
MP-P3 11/22/2010 13:00 12 38.33
MP-P3 11/22/2010 14:00 12 38.34
MP-P3 11/22/2010 15:00 12 38.43
MP-P3 11/22/2010 16:00 12 38.93
MP-P3 11/22/2010 17:00 12 38.54
MP-P3 11/22/2010 18:00 12 38.99
MP-P3 11/22/2010 19:00 12 40.03
MP-P3 11/22/2010 20:00 12 39.89
MP-P3 11/22/2010 21:00 12 39.11
MP-P3 11/22/2010 22:00 12 38.76
MP-P3 11/22/2010 23:00 12 39.02
MP-P3 11/23/2010 0:00 12 38.94
MP-P3 11/23/2010 1:00 12 38.42
MP-P3 11/23/2010 2:00 12 39.26
MP-P3 11/23/2010 3:00 12 39.31
MP-P3 11/23/2010 4:00 12 39.43
MP-P3 11/23/2010 5:00 12 39.33
MP-P3 11/23/2010 6:00 12 38.45
MP-P3 11/23/2010 7:00 12 37.82
MP-P3 11/23/2010 8:00 12 38.33
MP-P3 11/23/2010 9:00 12 38.35
MP-P3 11/23/2010 10:00 12 39.03
MP-P3 11/23/2010 11:00 12 37.81
MP-P3 11/23/2010 12:00 12 37.13
MP-P3 11/23/2010 13:00 12 37.08
MP-P3 11/23/2010 14:00 12 37.50
MP-P3 11/23/2010 15:00 12 38.06
MP-P3 11/23/2010 16:00 12 37.72
MP-P3 11/23/2010 17:00 12 36.95
MP-P3 11/23/2010 18:00 12 37.03
MP-P3 11/23/2010 19:00 12 37.78
MP-P3 11/23/2010 20:00 12 38.78
MP-P3 11/23/2010 21:00 12 37.72
MP-P3 11/23/2010 22:00 12 37.92
MP-P3 11/23/2010 23:00 12 36.69
MP-P3 11/24/2010 0:00 12 36.64
MP-P3 11/24/2010 1:00 12 35.93
MP-P3 11/24/2010 2:00 12 35.38
MP-P3 11/24/2010 3:00 12 35.12
MP-P3 11/24/2010 4:00 12 35.73
MP-P3 11/24/2010 5:00 12 35.51
MP-P3 11/24/2010 6:00 12 35.23
MP-P3 11/24/2010 7:00 12 35.41
MP-P3 11/24/2010 8:00 12 35.18
MP-P3 11/24/2010 9:00 12 34.98
MP-P3 11/24/2010 10:00 12 35.32
MP-P3 11/24/2010 11:00 12 34.99
MP-P3 11/24/2010 12:00 12 34.59
MP-P3 11/24/2010 13:00 12 34.47
MP-P3 11/24/2010 14:00 12 33.76
MP-P3 11/24/2010 15:00 12 34.48
MP-P3 11/24/2010 16:00 12 34.97
MP-P3 11/24/2010 17:00 12 34.28
MP-P3 11/24/2010 18:00 12 34.51
MP-P3 11/24/2010 19:00 12 34.29
MP-P3 11/24/2010 20:00 12 34.01
MP-P3 11/24/2010 21:00 12 33.63
MP-P3 11/24/2010 22:00 12 33.26
MP-P3 11/24/2010 23:00 12 33.07
MP-P3 11/25/2010 0:00 12 33.05
MP-P3 11/25/2010 1:00 12 32.98
MP-P3 11/25/2010 2:00 12 33.48
MP-P3 11/25/2010 3:00 12 33.25
MP-P3 11/25/2010 4:00 12 33.84
MP-P3 11/25/2010 5:00 12 34.16
MP-P3 11/25/2010 6:00 12 34.43
MP-P3 11/25/2010 7:00 12 33.70
MP-P3 11/25/2010 8:00 12 33.99
MP-P3 11/25/2010 9:00 12 34.00
MP-P3 11/25/2010 10:00 12 34.08
MP-P3 11/25/2010 11:00 12 33.86
MP-P3 11/25/2010 12:00 12 33.45
MP-P3 11/25/2010 13:00 12 33.05
MP-P3 11/25/2010 14:00 12 32.98
MP-P3 11/25/2010 15:00 12 33.33
MP-P3 11/25/2010 16:00 12 35.23
MP-P3 11/25/2010 17:00 12 44.48
MP-P3 11/25/2010 18:00 12 55.45
MP-P3 11/25/2010 19:00 12 46.15
MP-P3 11/25/2010 20:00 12 43.10
MP-P3 11/25/2010 21:00 12 43.90
MP-P3 11/25/2010 22:00 12 42.86
MP-P3 11/25/2010 23:00 12 41.81
MP-P3 11/26/2010 0:00 12 42.01
MP-P3 11/26/2010 1:00 12 42.30
MP-P3 11/26/2010 2:00 12 41.54
MP-P3 11/26/2010 3:00 12 40.21
MP-P3 11/26/2010 4:00 12 39.59
MP-P3 11/26/2010 5:00 12 40.43
MP-P3 11/26/2010 6:00 12 39.57
MP-P3 11/26/2010 7:00 12 37.88
MP-P3 11/26/2010 8:00 12 37.47
MP-P3 11/26/2010 9:00 12 37.64
MP-P3 11/26/2010 10:00 12 38.43
MP-P3 11/26/2010 11:00 12 37.74
MP-P3 11/26/2010 12:00 12 37.52
MP-P3 11/26/2010 13:00 12 37.78
MP-P3 11/26/2010 14:00 12 38.32
MP-P3 11/26/2010 15:00 12 38.45
MP-P3 11/26/2010 16:00 12 38.22
MP-P3 11/26/2010 17:00 12 37.88
MP-P3 11/26/2010 18:00 12 39.98
MP-P3 11/26/2010 19:00 12 43.83
MP-P3 11/26/2010 20:00 12 48.68
MP-P3 11/26/2010 21:00 12 53.20
MP-P3 11/26/2010 22:00 12 51.41
MP-P3 11/26/2010 23:00 12 49.50
MP-P3 11/27/2010 0:00 12 47.84
MP-P3 11/27/2010 1:00 12 45.75
MP-P3 11/27/2010 2:00 12 43.40
MP-P3 11/27/2010 3:00 12 42.73
MP-P3 11/27/2010 4:00 12 42.04
MP-P3 11/27/2010 5:00 12 41.76
MP-P3 11/27/2010 6:00 12 41.53
MP-P3 11/27/2010 7:00 12 41.45
MP-P3 11/27/2010 8:00 12 41.11
MP-P3 11/27/2010 9:00 12 41.39
MP-P3 11/27/2010 10:00 12 41.33
MP-P3 11/27/2010 11:00 12 41.10
MP-P3 11/27/2010 12:00 12 42.20
MP-P3 11/27/2010 13:00 12 41.81
MP-P3 11/27/2010 14:00 12 41.41
MP-P3 11/27/2010 15:00 12 41.47
MP-P3 11/27/2010 16:00 12 40.83
MP-P3 11/27/2010 17:00 12 40.38
MP-P3 11/27/2010 18:00 12 40.09
MP-P3 11/27/2010 19:00 12 40.24
MP-P3 11/27/2010 20:00 12 42.73
MP-P3 11/27/2010 21:00 12 43.62
MP-P3 11/27/2010 22:00 12 42.64
MP-P3 11/27/2010 23:00 12 42.64
MP-P3 11/28/2010 0:00 12 43.68
MP-P3 11/28/2010 1:00 12 42.77
MP-P3 11/28/2010 2:00 12 42.29
MP-P3 11/28/2010 3:00 12 41.38
MP-P3 11/28/2010 4:00 12 41.24
MP-P3 11/28/2010 5:00 12 40.55
MP-P3 11/28/2010 6:00 12 41.32
MP-P3 11/28/2010 7:00 12 41.08
MP-P3 11/28/2010 8:00 12 40.17
MP-P3 11/28/2010 9:00 12 39.83
MP-P3 11/28/2010 10:00 12 40.48
MP-P3 11/28/2010 11:00 12 39.99
MP-P3 11/28/2010 12:00 12 39.84
MP-P3 11/28/2010 13:00 12 39.84
MP-P3 11/28/2010 14:00 12 39.99
MP-P3 11/28/2010 15:00 12 40.77
MP-P3 11/28/2010 16:00 12 41.48
MP-P3 11/28/2010 17:00 12 40.91
MP-P3 11/28/2010 18:00 12 42.06
MP-P3 11/28/2010 19:00 12 41.04
MP-P3 11/28/2010 20:00 12 40.81
MP-P3 11/28/2010 21:00 12 41.04
MP-P3 11/28/2010 22:00 12 53.44
MP-P3 11/28/2010 23:00 12 52.13
MP-P3 11/29/2010 0:00 12 49.03
MP-P3 11/29/2010 1:00 12 46.54
MP-P3 11/29/2010 2:00 12 43.71
MP-P3 11/29/2010 3:00 12 42.29
MP-P3 11/29/2010 4:00 12 40.71
MP-P3 11/29/2010 5:00 12 39.40
MP-P3 11/29/2010 6:00 12 39.79
MP-P3 11/29/2010 7:00 12 40.25
MP-P3 11/29/2010 8:00 12 39.04
MP-P3 11/29/2010 9:00 12 38.93
MP-P3 11/29/2010 10:00 12 38.90
MP-P3 11/29/2010 11:00 12 39.30
MP-P3 11/29/2010 12:00 12 39.68
MP-P3 11/29/2010 13:00 12 40.63
MP-P3 11/29/2010 14:00 12 41.27
MP-P3 11/29/2010 15:00 12 41.07
MP-P3 11/29/2010 16:00 12 41.91
MP-P3 11/29/2010 17:00 12 41.56
MP-P3 11/29/2010 18:00 12 41.24
MP-P3 11/29/2010 19:00 12 41.16
MP-P3 11/29/2010 20:00 12 41.09
MP-P3 11/29/2010 21:00 12 40.87
MP-P3 11/29/2010 22:00 12 41.08
MP-P3 11/29/2010 23:00 12 40.74
MP-P3 11/30/2010 0:00 12 40.32
MP-P3 11/30/2010 1:00 12 40.38
MP-P3 11/30/2010 2:00 12 39.95
MP-P3 11/30/2010 3:00 12 40.22
MP-P3 11/30/2010 4:00 12 39.98
MP-P3 11/30/2010 5:00 12 40.02
MP-P3 11/30/2010 6:00 12 39.96
MP-P3 11/30/2010 7:00 12 39.75
MP-P3 11/30/2010 8:00 12 39.57
MP-P3 11/30/2010 9:00 12 39.37
MP-P3 11/30/2010 10:00 12 39.75
MP-P3 11/30/2010 11:00 12 40.15
MP-P3 11/30/2010 12:00 12 40.00
MP-P3 11/30/2010 13:00 12 40.71
MP-P3 11/30/2010 14:00 12 40.05
MP-P3 11/30/2010 15:00 12 40.33
MP-P3 11/30/2010 16:00 12 40.08
MP-P3 11/30/2010 17:00 12 39.42
MP-P3 11/30/2010 18:00 12 39.79
MP-P3 11/30/2010 19:00 12 39.66
MP-P3 11/30/2010 20:00 12 39.70
MP-P3 11/30/2010 21:00 12 39.65
MP-P3 11/30/2010 22:00 12 40.14
MP-P3 11/30/2010 23:00 12 39.18
MP-P3 12/1/2010 0:00 12 39.87
MP-P3 12/1/2010 1:00 12 39.29
MP-P3 12/1/2010 2:00 12 40.05
MP-P3 12/1/2010 3:00 12 40.00
MP-P3 12/1/2010 4:00 12 39.71
MP-P3 12/1/2010 5:00 12 40.23
MP-P3 12/1/2010 6:00 12 40.39
MP-P3 12/1/2010 7:00 12 39.86
MP-P3 12/1/2010 8:00 12 39.67
MP-P3 12/1/2010 9:00 12 39.08
MP-P3 12/1/2010 10:00 12 38.83
MP-P3 12/1/2010 11:00 12 39.29
MP-P3 12/1/2010 12:00 12 39.23
MP-P3 12/1/2010 13:00 12 38.98
MP-P3 12/1/2010 14:00 12 39.13
MP-P3 12/1/2010 15:00 12 39.58
MP-P3 12/1/2010 16:00 12 39.77
MP-P3 12/1/2010 17:00 12 39.93
MP-P3 12/1/2010 18:00 12 39.70
MP-P3 12/1/2010 19:00 12 39.69
MP-P3 12/1/2010 20:00 12 39.85
MP-P3 12/1/2010 21:00 12 40.22
MP-P3 12/1/2010 22:00 12 40.08
MP-P3 12/1/2010 23:00 12 39.52
MP-P3 12/2/2010 0:00 12 39.39
MP-P3 12/2/2010 1:00 12 38.97
MP-P3 12/2/2010 2:00 12 38.75
MP-P3 12/2/2010 3:00 12 38.56
MP-P3 12/2/2010 4:00 12 38.33
MP-P3 12/2/2010 5:00 12 38.51
MP-P3 12/2/2010 6:00 12 38.48
MP-P3 12/2/2010 7:00 12 38.01
MP-P3 12/2/2010 8:00 12 37.80
MP-P3 12/2/2010 9:00 12 38.55
MP-P3 12/2/2010 10:00 12 38.77
MP-P3 12/2/2010 11:00 12 39.07
MP-P3 12/2/2010 12:00 12 38.58
MP-P3 12/2/2010 13:00 12 38.25
MP-P3 12/2/2010 14:00 12 39.28
MP-P3 12/2/2010 15:00 12 39.28
MP-P3 12/2/2010 16:00 12 40.43
MP-P3 12/2/2010 17:00 12 41.77
MP-P3 12/2/2010 18:00 12 41.32
MP-P3 12/2/2010 19:00 12 45.10
MP-P3 12/2/2010 20:00 12 47.93
MP-P3 12/2/2010 21:00 12 46.19
MP-P3 12/2/2010 22:00 12 45.04
MP-P3 12/2/2010 23:00 12 44.05
MP-P3 12/3/2010 0:00 12 43.89
MP-P3 12/3/2010 1:00 12 43.01
MP-P3 12/3/2010 2:00 12 41.83
MP-P3 12/3/2010 3:00 12 42.23
MP-P3 12/3/2010 4:00 12 43.16
MP-P3 12/3/2010 5:00 12 43.65
MP-P3 12/3/2010 6:00 12 43.06
MP-P3 12/3/2010 7:00 12 42.98
MP-P3 12/3/2010 8:00 12 42.13
MP-P3 12/3/2010 9:00 12 42.25
MP-P3 12/3/2010 10:00 12 41.63
MP-P3 12/3/2010 11:00 12 41.31
MP-P3 12/3/2010 12:00 12 41.33
MP-P3 12/3/2010 13:00 12 40.34
MP-P3 12/3/2010 14:00 12 41.03
MP-P3 12/3/2010 15:00 12 41.53
MP-P3 12/3/2010 16:00 12 41.35
MP-P3 12/3/2010 17:00 12 42.48
MP-P3 12/3/2010 18:00 12 42.88
MP-P3 12/3/2010 19:00 12 46.08
MP-P3 12/3/2010 20:00 12 52.45
MP-P3 12/3/2010 21:00 12 54.48
MP-P3 12/3/2010 22:00 12 53.75
MP-P3 12/3/2010 23:00 12 52.03
MP-P3 12/4/2010 0:00 12 50.43
MP-P3 12/4/2010 1:00 12 49.16
MP-P3 12/4/2010 2:00 12 48.05
MP-P3 12/4/2010 3:00 12 47.05
MP-P3 12/4/2010 4:00 12 46.98
MP-P3 12/4/2010 5:00 12 46.60
MP-P3 12/4/2010 6:00 12 46.26
MP-P3 12/4/2010 7:00 12 45.68
MP-P3 12/4/2010 8:00 12 45.10
MP-P3 12/4/2010 9:00 12 45.20
MP-P3 12/4/2010 10:00 12 44.68
MP-P3 12/4/2010 11:00 12 45.18
MP-P3 12/4/2010 12:00 12 47.02
MP-P3 12/4/2010 13:00 12 51.22
MP-P3 12/4/2010 14:00 12 51.55
MP-P3 12/4/2010 15:00 12 50.94
MP-P3 12/4/2010 16:00 12 50.11
MP-P3 12/4/2010 17:00 12 50.28
MP-P3 12/4/2010 18:00 12 50.58
MP-P3 12/4/2010 19:00 12 50.98
MP-P3 12/4/2010 20:00 12 50.50
MP-P3 12/4/2010 21:00 12 50.33
MP-P3 12/4/2010 22:00 12 50.25
MP-P3 12/4/2010 23:00 12 53.73
MP-P3 12/5/2010 0:00 12 58.98
MP-P3 12/5/2010 1:00 12 69.07
MP-P3 12/5/2010 2:00 12 76.23
MP-P3 12/5/2010 3:00 12 75.50
MP-P3 12/5/2010 4:00 12 71.61
MP-P3 12/5/2010 5:00 12 67.98
MP-P3 12/5/2010 6:00 12 67.56
MP-P3 12/5/2010 7:00 12 66.41
MP-P3 12/5/2010 8:00 12 63.52
MP-P3 12/5/2010 9:00 12 63.09
MP-P3 12/5/2010 10:00 12 63.00
MP-P3 12/5/2010 11:00 12 62.58
MP-P3 12/5/2010 12:00 12 62.28
MP-P3 12/5/2010 13:00 12 62.58
MP-P3 12/5/2010 14:00 12 62.58
MP-P3 12/5/2010 15:00 12 63.35
MP-P3 12/5/2010 16:00 12 63.48
MP-P3 12/5/2010 17:00 12 62.27
MP-P3 12/5/2010 18:00 12 59.53
MP-P3 12/5/2010 19:00 12 60.14
MP-P3 12/5/2010 20:00 12 60.77
MP-P3 12/5/2010 21:00 12 60.21
MP-P3 12/5/2010 22:00 12 60.10
MP-P3 12/5/2010 23:00 12 60.53
MP-P3 12/6/2010 0:00 12 59.94
MP-P3 12/6/2010 1:00 12 59.89
MP-P3 12/6/2010 2:00 12 59.31
MP-P3 12/6/2010 3:00 12 60.38
MP-P3 12/6/2010 4:00 12 59.54
MP-P3 12/6/2010 5:00 12 60.54
MP-P3 12/6/2010 6:00 12 59.90
MP-P3 12/6/2010 7:00 12 61.63
MP-P3 12/6/2010 8:00 12 62.78
MP-P3 12/6/2010 9:00 12 62.28
MP-P3 12/6/2010 10:00 12 60.63
MP-P3 12/6/2010 11:00 12 60.03
MP-P3 12/6/2010 12:00 12 58.88
MP-P3 12/6/2010 13:00 12 58.86
MP-P3 12/6/2010 14:00 12 60.01
MP-P3 12/6/2010 15:00 12 60.71
MP-P3 12/6/2010 16:00 12 59.56
MP-P3 12/6/2010 17:00 12 58.43
MP-P3 12/6/2010 18:00 12 58.38
MP-P3 12/6/2010 19:00 12 58.48
MP-P3 12/6/2010 20:00 12 57.68
MP-P3 12/6/2010 21:00 12 56.38
MP-P3 12/6/2010 22:00 12 56.46
MP-P3 12/6/2010 23:00 12 56.00
MP-P3 12/7/2010 0:00 12 55.78
MP-P3 12/7/2010 1:00 12 55.03
MP-P3 12/7/2010 2:00 12 54.60
MP-P3 12/7/2010 3:00 12 54.36
MP-P3 12/7/2010 4:00 12 54.61
MP-P3 12/7/2010 5:00 12 54.63
MP-P3 12/7/2010 6:00 12 54.21
MP-P3 12/7/2010 7:00 12 53.48
MP-P3 12/7/2010 8:00 12 53.19
MP-P3 12/7/2010 9:00 12 52.59
MP-P3 12/7/2010 10:00 12 53.20
MP-P3 12/7/2010 11:00 12 54.12
MP-P3 12/7/2010 12:00 12 52.88
MP-P3 12/7/2010 13:00 12 53.38
MP-P3 12/7/2010 14:00 12 53.29
MP-P3 12/7/2010 15:00 12 55.20
MP-P3 12/7/2010 16:00 12 57.64
MP-P3 12/7/2010 17:00 12 60.96
MP-P3 12/7/2010 18:00 12 58.26
MP-P3 12/7/2010 19:00 12 56.90
MP-P3 12/7/2010 20:00 12 55.46
MP-P3 12/7/2010 21:00 12 53.73
MP-P3 12/7/2010 22:00 12 54.78
MP-P3 12/7/2010 23:00 12 55.96
MP-P3 12/8/2010 0:00 12 54.27
MP-P3 12/8/2010 1:00 12 52.85
MP-P3 12/8/2010 2:00 12 52.18
MP-P3 12/8/2010 3:00 12 51.86
MP-P3 12/8/2010 4:00 12 50.93
MP-P3 12/8/2010 5:00 12 50.58
MP-P3 12/8/2010 6:00 12 49.90
MP-P3 12/8/2010 7:00 12 50.32
MP-P3 12/8/2010 8:00 12 49.97
MP-P3 12/8/2010 9:00 12 49.99
MP-P3 12/8/2010 10:00 12 50.31
MP-P3 12/8/2010 11:00 12 50.50
MP-P3 12/8/2010 12:00 12 49.50
MP-P3 12/8/2010 13:00 12 50.19
MP-P3 12/8/2010 14:00 12 50.20
MP-P3 12/8/2010 15:00 12 50.71
MP-P3 12/8/2010 16:00 12 50.91
MP-P3 12/8/2010 17:00 12 50.38
MP-P3 12/8/2010 18:00 12 50.19
MP-P3 12/8/2010 19:00 12 49.94
MP-P3 12/8/2010 20:00 12 49.69
MP-P3 12/8/2010 21:00 12 49.73
MP-P3 12/8/2010 22:00 12 49.03
MP-P3 12/8/2010 23:00 12 48.18
MP-P3 12/9/2010 0:00 12 47.87
MP-P3 12/9/2010 1:00 12 46.56
MP-P3 12/9/2010 2:00 12 46.41
MP-P3 12/9/2010 3:00 12 47.70
MP-P3 12/9/2010 4:00 12 46.33
MP-P3 12/9/2010 5:00 12 46.53
MP-P3 12/9/2010 6:00 12 45.92
MP-P3 12/9/2010 7:00 12 45.28
MP-P3 12/9/2010 8:00 12 44.65
MP-P3 12/9/2010 9:00 12 45.22
MP-P3 12/9/2010 10:00 12 46.55
MP-P3 12/9/2010 11:00 12 46.56
MP-P3 12/9/2010 12:00 12 47.23
MP-P3 12/9/2010 13:00 12 46.75
MP-P3 12/9/2010 14:00 12 49.43
MP-P3 12/9/2010 15:00 12 49.93
MP-P3 12/9/2010 16:00 12 55.39
MP-P3 12/9/2010 17:00 12 61.68
MP-P3 12/9/2010 18:00 12 59.58
MP-P3 12/9/2010 19:00 12 58.87
MP-P3 12/9/2010 20:00 12 58.64
MP-P3 12/9/2010 21:00 12 57.56
MP-P3 12/9/2010 22:00 12 55.45
MP-P3 12/9/2010 23:00 12 53.23
MP-P3 12/10/2010 0:00 12 52.18
MP-P3 12/10/2010 1:00 12 51.03
MP-P3 12/10/2010 2:00 12 50.21
MP-P3 12/10/2010 3:00 12 50.16
MP-P3 12/10/2010 4:00 12 49.68
MP-P3 12/10/2010 5:00 12 50.50
MP-P3 12/10/2010 6:00 12 49.03
MP-P3 12/10/2010 7:00 12 47.36
MP-P3 12/10/2010 8:00 12 46.73
MP-P3 12/10/2010 9:00 12 46.48
MP-P3 12/10/2010 10:00 12 46.48
MP-P3 12/10/2010 11:00 12 47.44
MP-P3 12/10/2010 12:00 12 48.13
MP-P3 12/10/2010 13:00 12 46.79
MP-P3 12/10/2010 14:00 12 47.46
MP-P3 12/10/2010 15:00 12 50.60
MP-P3 12/10/2010 16:00 12 52.76
MP-P3 12/10/2010 17:00 12 52.48
MP-P3 12/10/2010 18:00 12 51.38
MP-P3 12/10/2010 19:00 12 52.73
MP-P3 12/10/2010 20:00 12 54.61
MP-P3 12/10/2010 21:00 12 55.00
MP-P3 12/10/2010 22:00 12 53.79
MP-P3 12/10/2010 23:00 12 54.13
MP-P3 12/11/2010 0:00 12 52.18
MP-P3 12/11/2010 1:00 12 50.71
MP-P3 12/11/2010 2:00 12 49.21
MP-P3 12/11/2010 3:00 12 49.53
MP-P3 12/11/2010 4:00 12 48.62
MP-P3 12/11/2010 5:00 12 48.90
MP-P3 12/11/2010 6:00 12 48.60
MP-P3 12/11/2010 7:00 12 47.46
MP-P3 12/11/2010 8:00 12 47.04
MP-P3 12/11/2010 9:00 12 46.96
MP-P3 12/11/2010 10:00 12 46.66
MP-P3 12/11/2010 11:00 12 47.17
MP-P3 12/11/2010 12:00 12 47.93
MP-P3 12/11/2010 13:00 6 47.42
MP-P3 12/11/2010 14:00 12 49.12
MP-P3 12/11/2010 15:00 12 48.91
MP-P3 12/11/2010 16:00 12 49.79
MP-P3 12/11/2010 17:00 12 48.58
MP-P3 12/11/2010 18:00 12 48.30
MP-P3 12/11/2010 19:00 12 47.93
MP-P3 12/11/2010 20:00 12 47.46
MP-P3 12/11/2010 21:00 12 48.67
MP-P3 12/11/2010 22:00 12 50.45
MP-P3 12/11/2010 23:00 12 50.99
MP-P3 12/12/2010 0:00 12 50.08
MP-P3 12/12/2010 1:00 12 50.04
MP-P3 12/12/2010 2:00 12 49.06
MP-P3 12/12/2010 3:00 12 47.94
MP-P3 12/12/2010 4:00 12 47.37
MP-P3 12/12/2010 5:00 12 46.96
MP-P3 12/12/2010 6:00 12 46.19
MP-P3 12/12/2010 7:00 12 45.50
MP-P3 12/12/2010 8:00 12 45.08
MP-P3 12/12/2010 9:00 12 45.26
MP-P3 12/12/2010 10:00 12 45.54
MP-P3 12/12/2010 11:00 12 45.68
MP-P3 12/12/2010 12:00 12 45.58
MP-P3 12/12/2010 13:00 12 45.82
MP-P3 12/12/2010 14:00 12 46.48
MP-P3 12/12/2010 15:00 12 46.29
MP-P3 12/12/2010 16:00 12 46.06
MP-P3 12/12/2010 17:00 12 47.74
MP-P3 12/12/2010 18:00 12 49.58
MP-P3 12/12/2010 19:00 12 46.93
MP-P3 12/12/2010 20:00 12 46.04
MP-P3 12/12/2010 21:00 12 45.60
MP-P3 12/12/2010 22:00 12 44.85
MP-P3 12/12/2010 23:00 12 44.36
MP-P3 12/13/2010 0:00 12 44.10
MP-P3 12/13/2010 1:00 12 44.83
MP-P3 12/13/2010 2:00 12 44.22
MP-P3 12/13/2010 3:00 12 43.61
MP-P3 12/13/2010 4:00 12 44.38
MP-P3 12/13/2010 5:00 12 44.51
MP-P3 12/13/2010 6:00 12 44.22
MP-P3 12/13/2010 7:00 12 43.73
MP-P3 12/13/2010 8:00 12 43.39
MP-P3 12/13/2010 9:00 12 44.06
MP-P3 12/13/2010 10:00 12 44.48
MP-P3 12/13/2010 11:00 12 44.71
MP-P3 12/13/2010 12:00 12 44.75
MP-P3 12/13/2010 13:00 12 44.63
MP-P3 12/13/2010 14:00 12 45.95
MP-P3 12/13/2010 15:00 12 45.45
MP-P3 12/13/2010 16:00 12 45.58
MP-P3 12/13/2010 17:00 12 44.93
MP-P3 12/13/2010 18:00 12 45.58
MP-P3 12/13/2010 19:00 12 44.94
MP-P3 12/13/2010 20:00 12 44.51
MP-P3 12/13/2010 21:00 12 44.41
MP-P3 12/13/2010 22:00 12 44.38
MP-P3 12/13/2010 23:00 12 44.68
MP-P3 12/14/2010 0:00 12 44.68
MP-P3 12/14/2010 1:00 12 44.03
MP-P3 12/14/2010 2:00 12 43.90
MP-P3 12/14/2010 3:00 12 43.11
MP-P3 12/14/2010 4:00 12 43.71
MP-P3 12/14/2010 5:00 12 43.55
MP-P3 12/14/2010 6:00 12 44.21
MP-P3 12/14/2010 7:00 12 43.96
MP-P3 12/14/2010 8:00 12 43.53
MP-P3 12/14/2010 9:00 12 43.12
MP-P3 12/14/2010 10:00 12 43.25
MP-P3 12/14/2010 11:00 12 42.74
MP-P3 12/14/2010 12:00 12 43.18
MP-P3 12/14/2010 13:00 12 43.56
MP-P3 12/14/2010 14:00 12 43.96
MP-P3 12/14/2010 15:00 12 44.62
MP-P3 12/14/2010 16:00 12 44.61
MP-P3 12/14/2010 17:00 12 44.10
MP-P3 12/14/2010 18:00 12 43.94
MP-P3 12/14/2010 19:00 12 43.82
MP-P3 12/14/2010 20:00 12 43.64
MP-P3 12/14/2010 21:00 12 43.25
MP-P3 12/14/2010 22:00 12 43.14
MP-P3 12/14/2010 23:00 12 43.44
MP-P3 12/15/2010 0:00 12 43.23
MP-P3 12/15/2010 1:00 12 43.20
MP-P3 12/15/2010 2:00 12 42.79
MP-P3 12/15/2010 3:00 12 42.85
MP-P3 12/15/2010 4:00 12 42.82
MP-P3 12/15/2010 5:00 12 42.60
MP-P3 12/15/2010 6:00 12 42.54
MP-P3 12/15/2010 7:00 12 41.94
MP-P3 12/15/2010 8:00 12 42.43
MP-P3 12/15/2010 9:00 12 42.66
MP-P3 12/15/2010 10:00 12 42.63
MP-P3 12/15/2010 11:00 12 42.74
MP-P3 12/15/2010 12:00 12 42.71
MP-P3 12/15/2010 13:00 12 42.48
MP-P3 12/15/2010 14:00 12 42.70
MP-P3 12/15/2010 15:00 12 43.73
MP-P3 12/15/2010 16:00 12 44.01
MP-P3 12/15/2010 17:00 12 43.83
MP-P3 12/15/2010 18:00 12 43.71
MP-P3 12/15/2010 19:00 12 43.57
MP-P3 12/15/2010 20:00 12 42.81
MP-P3 12/15/2010 21:00 12 42.88
MP-P3 12/15/2010 22:00 12 42.63
MP-P3 12/15/2010 23:00 12 42.60
MP-P3 12/16/2010 0:00 12 42.23
MP-P3 12/16/2010 1:00 12 42.68
MP-P3 12/16/2010 2:00 12 42.54
MP-P3 12/16/2010 3:00 12 42.51
MP-P3 12/16/2010 4:00 12 42.75
MP-P3 12/16/2010 5:00 12 42.44
MP-P3 12/16/2010 6:00 12 42.28
MP-P3 12/16/2010 7:00 12 41.94
MP-P3 12/16/2010 8:00 12 42.02
MP-P3 12/16/2010 9:00 12 42.12
MP-P3 12/16/2010 10:00 12 42.20
MP-P3 12/16/2010 11:00 12 41.96
MP-P3 12/16/2010 12:00 12 42.94
MP-P3 12/16/2010 13:00 12 43.57
MP-P3 12/16/2010 14:00 12 43.84
MP-P3 12/16/2010 15:00 12 43.83
MP-P3 12/16/2010 16:00 12 43.23
MP-P3 12/16/2010 17:00 12 43.18
MP-P3 12/16/2010 18:00 12 42.93
MP-P3 12/16/2010 19:00 12 43.21
MP-P3 12/16/2010 20:00 12 43.14
MP-P3 12/16/2010 21:00 12 43.09
MP-P3 12/16/2010 22:00 12 43.06
MP-P3 12/16/2010 23:00 12 43.01
MP-P3 12/17/2010 0:00 12 42.73
MP-P3 12/17/2010 1:00 12 42.99
MP-P3 12/17/2010 2:00 12 42.75
MP-P3 12/17/2010 3:00 12 42.84
MP-P3 12/17/2010 4:00 12 42.93
MP-P3 12/17/2010 5:00 12 42.85
MP-P3 12/17/2010 6:00 12 42.86
MP-P3 12/17/2010 7:00 12 42.35
MP-P3 12/17/2010 8:00 12 42.27
MP-P3 12/17/2010 9:00 12 42.31
MP-P3 12/17/2010 10:00 12 42.65
MP-P3 12/17/2010 11:00 12 42.42
MP-P3 12/17/2010 12:00 12 42.89
MP-P3 12/17/2010 13:00 12 43.00
MP-P3 12/17/2010 14:00 12 43.59
MP-P3 12/17/2010 15:00 12 43.08
MP-P3 12/17/2010 16:00 12 42.67
MP-P3 12/17/2010 17:00 12 42.88
MP-P3 12/17/2010 18:00 12 42.63
MP-P3 12/17/2010 19:00 12 42.71
MP-P3 12/17/2010 20:00 12 42.41
MP-P3 12/17/2010 21:00 12 42.54
MP-P3 12/17/2010 22:00 12 42.75
MP-P3 12/17/2010 23:00 12 42.58
MP-P3 12/18/2010 0:00 12 41.95
MP-P3 12/18/2010 1:00 12 41.86
MP-P3 12/18/2010 2:00 12 42.38
MP-P3 12/18/2010 3:00 12 42.13
MP-P3 12/18/2010 4:00 12 42.13
MP-P3 12/18/2010 5:00 12 42.05
MP-P3 12/18/2010 6:00 12 42.13
MP-P3 12/18/2010 7:00 12 41.65
MP-P3 12/18/2010 8:00 12 41.90
MP-P3 12/18/2010 9:00 12 42.35
MP-P3 12/18/2010 10:00 12 42.53
MP-P3 12/18/2010 11:00 12 42.74
MP-P3 12/18/2010 12:00 12 42.51
MP-P3 12/18/2010 13:00 12 43.83
MP-P3 12/18/2010 14:00 12 43.71
MP-P3 12/18/2010 15:00 12 43.13
MP-P3 12/18/2010 16:00 12 42.39
MP-P3 12/18/2010 17:00 12 43.13
MP-P3 12/18/2010 18:00 12 42.95
MP-P3 12/18/2010 19:00 12 43.18
MP-P3 12/18/2010 20:00 12 42.98
MP-P3 12/18/2010 21:00 12 43.46
MP-P3 12/18/2010 22:00 12 43.18
MP-P3 12/18/2010 23:00 12 43.09
MP-P3 12/19/2010 0:00 12 43.28
MP-P3 12/19/2010 1:00 12 43.06
MP-P3 12/19/2010 2:00 12 42.73
MP-P3 12/19/2010 3:00 12 42.73
MP-P3 12/19/2010 4:00 12 42.64
MP-P3 12/19/2010 5:00 12 42.46
MP-P3 12/19/2010 6:00 12 42.56
MP-P3 12/19/2010 7:00 12 42.13
MP-P3 12/19/2010 8:00 12 42.13
MP-P3 12/19/2010 9:00 12 42.47
MP-P3 12/19/2010 10:00 12 42.17
MP-P3 12/19/2010 11:00 12 42.72
MP-P3 12/19/2010 12:00 12 42.30
MP-P3 12/19/2010 13:00 12 42.18
MP-P3 12/19/2010 14:00 12 42.29
MP-P3 12/19/2010 15:00 12 43.25
MP-P3 12/19/2010 16:00 12 43.68
MP-P3 12/19/2010 17:00 12 43.21
MP-P3 12/19/2010 18:00 12 42.77
MP-P3 12/19/2010 19:00 12 42.58
MP-P3 12/19/2010 20:00 12 42.22
MP-P3 12/19/2010 21:00 12 41.58
MP-P3 12/19/2010 22:00 12 41.51
MP-P3 12/19/2010 23:00 12 41.19
MP-P3 12/20/2010 0:00 12 41.31
MP-P3 12/20/2010 1:00 12 41.13
MP-P3 12/20/2010 2:00 12 41.13
MP-P3 12/20/2010 3:00 12 41.05
MP-P3 12/20/2010 4:00 12 40.95
MP-P3 12/20/2010 5:00 12 40.90
MP-P3 12/20/2010 6:00 12 40.78
MP-P3 12/20/2010 7:00 12 40.13
MP-P3 12/20/2010 8:00 12 40.31
MP-P3 12/20/2010 9:00 12 40.68
MP-P3 12/20/2010 10:00 12 40.27
MP-P3 12/20/2010 11:00 12 41.09
MP-P3 12/20/2010 12:00 12 41.63
MP-P3 12/20/2010 13:00 12 41.49
MP-P3 12/20/2010 14:00 12 41.50
MP-P3 12/20/2010 15:00 12 41.03
MP-P3 12/20/2010 16:00 12 41.15
MP-P3 12/20/2010 17:00 12 41.62
MP-P3 12/20/2010 18:00 12 41.29
MP-P3 12/20/2010 19:00 12 40.89
MP-P3 12/20/2010 20:00 12 40.55
MP-P3 12/20/2010 21:00 12 40.53
MP-P3 12/20/2010 22:00 12 41.77
MP-P3 12/20/2010 23:00 12 42.74
MP-P3 12/21/2010 0:00 12 42.33
MP-P3 12/21/2010 1:00 12 42.50
MP-P3 12/21/2010 2:00 12 43.03
MP-P3 12/21/2010 3:00 12 43.54
MP-P3 12/21/2010 4:00 12 47.76
MP-P3 12/21/2010 5:00 12 48.37
MP-P3 12/21/2010 6:00 12 46.14
MP-P3 12/21/2010 7:00 12 44.38
MP-P3 12/21/2010 8:00 12 44.18
MP-P3 12/21/2010 9:00 12 43.03
MP-P3 12/21/2010 10:00 12 42.94
MP-P3 12/21/2010 11:00 12 43.19
MP-P3 12/21/2010 12:00 12 43.43
MP-P3 12/21/2010 13:00 12 42.88
MP-P3 12/21/2010 14:00 12 45.01
MP-P3 12/21/2010 15:00 12 44.49
MP-P3 12/21/2010 16:00 12 44.84
MP-P3 12/21/2010 17:00 12 45.78
MP-P3 12/21/2010 18:00 12 45.44
MP-P3 12/21/2010 19:00 12 46.09
MP-P3 12/21/2010 20:00 12 45.43
MP-P3 12/21/2010 21:00 12 44.38
MP-P3 12/21/2010 22:00 12 43.53
MP-P3 12/21/2010 23:00 12 42.78
MP-P3 12/22/2010 0:00 12 42.83
MP-P3 12/22/2010 1:00 12 43.30
MP-P3 12/22/2010 2:00 12 43.04
MP-P3 12/22/2010 3:00 12 42.58
MP-P3 12/22/2010 4:00 12 42.59
MP-P3 12/22/2010 5:00 12 42.58
MP-P3 12/22/2010 6:00 12 42.52
MP-P3 12/22/2010 7:00 12 42.13
MP-P3 12/22/2010 8:00 12 41.79
MP-P3 12/22/2010 9:00 12 41.41
MP-P3 12/22/2010 10:00 12 41.43
MP-P3 12/22/2010 11:00 12 41.53
MP-P3 12/22/2010 12:00 12 41.60
MP-P3 12/22/2010 13:00 12 42.24
MP-P3 12/22/2010 14:00 12 42.98
MP-P3 12/22/2010 15:00 12 43.50
MP-P3 12/22/2010 16:00 12 43.53
MP-P3 12/22/2010 17:00 12 45.02
MP-P3 12/22/2010 18:00 12 44.79
MP-P3 12/22/2010 19:00 12 43.25
MP-P3 12/22/2010 20:00 12 42.61
MP-P3 12/22/2010 21:00 12 48.68
MP-P3 12/22/2010 22:00 12 50.85
MP-P3 12/22/2010 23:00 12 50.03
MP-P3 12/23/2010 0:00 12 47.98
MP-P3 12/23/2010 1:00 12 47.38
MP-P3 12/23/2010 2:00 12 47.89
MP-P3 12/23/2010 3:00 12 46.89
MP-P3 12/23/2010 4:00 12 46.93
MP-P3 12/23/2010 5:00 12 46.48
MP-P3 12/23/2010 6:00 12 46.34
MP-P3 12/23/2010 7:00 12 45.63
MP-P3 12/23/2010 8:00 12 44.79
MP-P3 12/23/2010 9:00 12 44.81
MP-P3 12/23/2010 10:00 12 44.77
MP-P3 12/23/2010 11:00 12 44.56
MP-P3 12/23/2010 12:00 12 44.06
MP-P3 12/23/2010 13:00 12 43.75
MP-P3 12/23/2010 14:00 12 43.90
MP-P3 12/23/2010 15:00 12 44.25
MP-P3 12/23/2010 16:00 12 44.86
MP-P3 12/23/2010 17:00 12 45.43
MP-P3 12/23/2010 18:00 12 46.94
MP-P3 12/23/2010 19:00 12 48.91
MP-P3 12/23/2010 20:00 12 50.73
MP-P3 12/23/2010 21:00 12 51.76
MP-P3 12/23/2010 22:00 12 50.94
MP-P3 12/23/2010 23:00 12 51.88
MP-P3 12/24/2010 0:00 12 52.13
MP-P3 12/24/2010 1:00 12 52.66
MP-P3 12/24/2010 2:00 12 53.29
MP-P3 12/24/2010 3:00 12 53.87
MP-P3 12/24/2010 4:00 12 56.91
MP-P3 12/24/2010 5:00 12 68.75
MP-P3 12/24/2010 6:00 12 76.71
MP-P3 12/24/2010 7:00 12 74.20
MP-P3 12/24/2010 8:00 12 72.83
MP-P3 12/24/2010 9:00 12 71.78
MP-P3 12/24/2010 10:00 12 73.75
MP-P3 12/24/2010 11:00 12 76.64
MP-P3 12/24/2010 12:00 12 73.68
MP-P3 12/24/2010 13:00 12 72.19
MP-P3 12/24/2010 14:00 12 70.24
MP-P3 12/24/2010 15:00 12 67.66
MP-P3 12/24/2010 16:00 12 69.00
MP-P3 12/24/2010 17:00 12 75.04
MP-P3 12/24/2010 18:00 12 74.46
MP-P3 12/24/2010 19:00 12 72.51
MP-P3 12/24/2010 20:00 12 78.94
MP-P3 12/24/2010 21:00 12 91.79
MP-P3 12/24/2010 22:00 12 89.42
MP-P3 12/24/2010 23:00 12 80.59
MP-P3 12/25/2010 0:00 12 78.11
MP-P3 12/25/2010 1:00 12 77.24
MP-P3 12/25/2010 2:00 12 74.13
MP-P3 12/25/2010 3:00 12 71.65
MP-P3 12/25/2010 4:00 12 69.13
MP-P3 12/25/2010 5:00 12 67.53
MP-P3 12/25/2010 6:00 12 67.83
MP-P3 12/25/2010 7:00 12 66.39
MP-P3 12/25/2010 8:00 12 65.08
MP-P3 12/25/2010 9:00 12 65.42
MP-P3 12/25/2010 10:00 12 65.70
MP-P3 12/25/2010 11:00 12 65.10
MP-P3 12/25/2010 12:00 12 69.33
MP-P3 12/25/2010 13:00 12 70.33
MP-P3 12/25/2010 14:00 12 69.65
MP-P3 12/25/2010 15:00 12 71.08
MP-P3 12/25/2010 16:00 12 71.61
MP-P3 12/25/2010 17:00 12 75.06
MP-P3 12/25/2010 18:00 12 73.33
MP-P3 12/25/2010 19:00 12 71.05
MP-P3 12/25/2010 20:00 12 67.94
MP-P3 12/25/2010 21:00 12 66.77
MP-P3 12/25/2010 22:00 12 65.45
MP-P3 12/25/2010 23:00 12 64.15
MP-P3 12/26/2010 0:00 12 63.92
MP-P3 12/26/2010 1:00 12 61.98
MP-P3 12/26/2010 2:00 12 61.28
MP-P3 12/26/2010 3:00 12 60.28
MP-P3 12/26/2010 4:00 12 61.03
MP-P3 12/26/2010 5:00 12 59.97
MP-P3 12/26/2010 6:00 12 61.66
MP-P3 12/26/2010 7:00 12 61.41
MP-P3 12/26/2010 8:00 12 61.14
MP-P3 12/26/2010 9:00 12 60.66
MP-P3 12/26/2010 10:00 12 59.99
MP-P3 12/26/2010 11:00 12 59.27
MP-P3 12/26/2010 12:00 12 59.90
MP-P3 12/26/2010 13:00 12 60.18
MP-P3 12/26/2010 14:00 12 60.87
MP-P3 12/26/2010 15:00 12 60.46
MP-P3 12/26/2010 16:00 12 91.62
MP-P3 12/26/2010 17:00 12 98.71
MP-P3 12/26/2010 18:00 12 93.83
MP-P3 12/26/2010 19:00 12 87.34
MP-P3 12/26/2010 20:00 12 81.36
MP-P3 12/26/2010 21:00 12 78.79
MP-P3 12/26/2010 22:00 12 73.93
MP-P3 12/26/2010 23:00 12 74.06
MP-P3 12/27/2010 0:00 12 69.43
MP-P3 12/27/2010 1:00 12 68.73
MP-P3 12/27/2010 2:00 12 69.18
MP-P3 12/27/2010 3:00 12 68.74
MP-P3 12/27/2010 4:00 12 67.24
MP-P3 12/27/2010 5:00 12 64.83
MP-P3 12/27/2010 6:00 12 65.19
MP-P3 12/27/2010 7:00 12 65.08
MP-P3 12/27/2010 8:00 12 63.48
MP-P3 12/27/2010 9:00 12 63.84
MP-P3 12/27/2010 10:00 12 64.21
MP-P3 12/27/2010 11:00 12 64.06
MP-P3 12/27/2010 12:00 12 63.61
MP-P3 12/27/2010 13:00 12 65.61
MP-P3 12/27/2010 14:00 12 66.70
MP-P3 12/27/2010 15:00 12 66.79
MP-P3 12/27/2010 16:00 12 68.49
MP-P3 12/27/2010 17:00 12 66.17
MP-P3 12/27/2010 18:00 12 67.47
MP-P3 12/27/2010 19:00 12 68.50
MP-P3 12/27/2010 20:00 12 67.60
MP-P3 12/27/2010 21:00 12 67.21
MP-P3 12/27/2010 22:00 12 68.06
MP-P3 12/27/2010 23:00 12 70.19
MP-P3 12/28/2010 0:00 12 68.66
MP-P3 12/28/2010 1:00 12 69.80
MP-P3 12/28/2010 2:00 12 66.53
MP-P3 12/28/2010 3:00 12 67.14
MP-P3 12/28/2010 4:00 12 64.79
MP-P3 12/28/2010 5:00 12 63.74
MP-P3 12/28/2010 6:00 12 63.78
MP-P3 12/28/2010 7:00 12 64.03
MP-P3 12/28/2010 8:00 12 62.44
MP-P3 12/28/2010 9:00 12 60.53
MP-P3 12/28/2010 10:00 12 61.63
MP-P3 12/28/2010 11:00 12 63.03
MP-P3 12/28/2010 12:00 12 63.53
MP-P3 12/28/2010 13:00 12 63.66
MP-P3 12/28/2010 14:00 12 61.87
MP-P3 12/28/2010 15:00 12 62.52
MP-P3 12/28/2010 16:00 12 63.10
MP-P3 12/28/2010 17:00 12 63.28
MP-P3 12/28/2010 18:00 12 64.10
MP-P3 12/28/2010 19:00 12 63.60
MP-P3 12/28/2010 20:00 12 62.43
MP-P3 12/28/2010 21:00 12 62.53
MP-P3 12/28/2010 22:00 12 62.53
MP-P3 12/28/2010 23:00 12 61.30
MP-P3 12/29/2010 0:00 12 60.28
MP-P3 12/29/2010 1:00 12 59.62
MP-P3 12/29/2010 2:00 12 59.28
MP-P3 12/29/2010 3:00 12 59.64
MP-P3 12/29/2010 4:00 12 59.48
MP-P3 12/29/2010 5:00 12 59.82
MP-P3 12/29/2010 6:00 12 61.12
MP-P3 12/29/2010 7:00 12 63.13
MP-P3 12/29/2010 8:00 12 63.14
MP-P3 12/29/2010 9:00 12 62.85
MP-P3 12/29/2010 10:00 12 62.68
MP-P3 12/29/2010 11:00 12 64.34
MP-P3 12/29/2010 12:00 12 63.75
MP-P3 12/29/2010 13:00 12 61.93
MP-P3 12/29/2010 14:00 12 61.71
MP-P3 12/29/2010 15:00 12 62.72
MP-P3 12/29/2010 16:00 12 62.97
MP-P3 12/29/2010 17:00 12 61.82
MP-P3 12/29/2010 18:00 12 61.32
MP-P3 12/29/2010 19:00 12 62.71
MP-P3 12/29/2010 20:00 12 62.76
MP-P3 12/29/2010 21:00 12 62.95
MP-P3 12/29/2010 22:00 12 63.75
MP-P3 12/29/2010 23:00 12 62.60
MP-P3 12/30/2010 0:00 12 62.72
MP-P3 12/30/2010 1:00 12 61.48
MP-P3 12/30/2010 2:00 12 61.46
MP-P3 12/30/2010 3:00 12 59.50
MP-P3 12/30/2010 4:00 12 58.13
MP-P3 12/30/2010 5:00 12 58.04
MP-P3 12/30/2010 6:00 12 58.55
MP-P3 12/30/2010 7:00 12 57.23
MP-P3 12/30/2010 8:00 12 56.79
MP-P3 12/30/2010 9:00 12 57.82
MP-P3 12/30/2010 10:00 12 57.28
MP-P3 12/30/2010 11:00 12 57.54
MP-P3 12/30/2010 12:00 12 58.55
MP-P3 12/30/2010 13:00 12 57.92
MP-P3 12/30/2010 14:00 12 59.18
MP-P3 12/30/2010 15:00 12 58.21
MP-P3 12/30/2010 16:00 12 56.52
MP-P3 12/30/2010 17:00 12 58.38
MP-P3 12/30/2010 18:00 12 63.36
MP-P3 12/30/2010 19:00 12 64.14
MP-P3 12/30/2010 20:00 12 62.35
MP-P3 12/30/2010 21:00 12 60.63
MP-P3 12/30/2010 22:00 12 58.47
MP-P3 12/30/2010 23:00 12 56.25
MP-P3 12/31/2010 0:00 12 54.96
MP-P3 12/31/2010 1:00 12 53.72
MP-P3 12/31/2010 2:00 12 53.53
MP-P3 12/31/2010 3:00 12 52.69
MP-P3 12/31/2010 4:00 12 53.03
MP-P3 12/31/2010 5:00 12 51.86
MP-P3 12/31/2010 6:00 12 52.40
MP-P3 12/31/2010 7:00 12 51.24
MP-P3 12/31/2010 8:00 12 51.41
MP-P3 12/31/2010 9:00 12 51.50
MP-P3 12/31/2010 10:00 12 52.03
MP-P3 12/31/2010 11:00 12 51.29
MP-P3 12/31/2010 12:00 12 49.83
MP-P3 12/31/2010 13:00 12 51.28
MP-P3 12/31/2010 14:00 12 51.50
MP-P3 12/31/2010 15:00 12 51.01
MP-P3 12/31/2010 16:00 12 51.20
MP-P3 12/31/2010 17:00 12 50.44
MP-P3 12/31/2010 18:00 12 49.93
MP-P3 12/31/2010 19:00 12 49.60
MP-P3 12/31/2010 20:00 12 49.21
MP-P3 12/31/2010 21:00 12 48.83
MP-P3 12/31/2010 22:00 12 48.43
MP-P3 12/31/2010 23:00 12 47.97
MP-P3 1/1/2011 0:00 12 47.38
MP-P3 1/1/2011 1:00 12 46.50
MP-P3 1/1/2011 2:00 12 47.23
MP-P3 1/1/2011 3:00 12 46.89
MP-P3 1/1/2011 4:00 12 46.61
MP-P3 1/1/2011 5:00 12 46.27
MP-P3 1/1/2011 6:00 12 45.66
MP-P3 1/1/2011 7:00 12 45.92
MP-P3 1/1/2011 8:00 12 46.00
MP-P3 1/1/2011 9:00 12 46.23
MP-P3 1/1/2011 10:00 12 46.83
MP-P3 1/1/2011 11:00 12 47.21
MP-P3 1/1/2011 12:00 12 46.03
MP-P3 1/1/2011 13:00 12 45.93
MP-P3 1/1/2011 14:00 12 46.36
MP-P3 1/1/2011 15:00 12 47.20
MP-P3 1/1/2011 16:00 12 47.32
MP-P3 1/1/2011 17:00 12 47.18
MP-P3 1/1/2011 18:00 12 46.86
MP-P3 1/1/2011 19:00 12 46.64
MP-P3 1/1/2011 20:00 12 46.32
MP-P3 1/1/2011 21:00 12 45.55
MP-P3 1/1/2011 22:00 12 45.28
MP-P3 1/1/2011 23:00 12 45.14
MP-P3 1/2/2011 0:00 12 45.54
MP-P3 1/2/2011 1:00 12 44.83
MP-P3 1/2/2011 2:00 12 44.75
MP-P3 1/2/2011 3:00 12 44.89
MP-P3 1/2/2011 4:00 12 44.82
MP-P3 1/2/2011 5:00 12 44.88
MP-P3 1/2/2011 6:00 12 44.60
MP-P3 1/2/2011 7:00 12 44.38
MP-P3 1/2/2011 8:00 12 44.58
MP-P3 1/2/2011 9:00 12 45.02
MP-P3 1/2/2011 10:00 12 45.04
MP-P3 1/2/2011 11:00 12 44.72
MP-P3 1/2/2011 12:00 12 44.39
MP-P3 1/2/2011 13:00 12 43.88
MP-P3 1/2/2011 14:00 12 45.27
MP-P3 1/2/2011 15:00 12 45.82
MP-P3 1/2/2011 16:00 12 45.31
MP-P3 1/2/2011 17:00 12 45.49
MP-P3 1/2/2011 18:00 12 45.32
MP-P3 1/2/2011 19:00 12 45.13
MP-P3 1/2/2011 20:00 12 45.09
MP-P3 1/2/2011 21:00 12 44.43
MP-P3 1/2/2011 22:00 12 44.88
MP-P3 1/2/2011 23:00 12 44.26
MP-P3 1/3/2011 0:00 12 43.87
MP-P3 1/3/2011 1:00 12 43.90
MP-P3 1/3/2011 2:00 12 43.93
MP-P3 1/3/2011 3:00 12 43.92
MP-P3 1/3/2011 4:00 12 43.61
MP-P3 1/3/2011 5:00 12 43.37
MP-P3 1/3/2011 6:00 12 43.80
MP-P3 1/3/2011 7:00 12 43.46
MP-P3 1/3/2011 8:00 12 42.99
MP-P3 1/3/2011 9:00 12 43.82
MP-P3 1/3/2011 10:00 12 44.18
MP-P3 1/3/2011 11:00 12 43.81
MP-P3 1/3/2011 12:00 12 43.67
MP-P3 1/3/2011 13:00 12 43.95
MP-P3 1/3/2011 14:00 12 44.80
MP-P3 1/3/2011 15:00 12 45.35
MP-P3 1/3/2011 16:00 12 44.90
MP-P3 1/3/2011 17:00 12 45.01
MP-P3 1/3/2011 18:00 12 44.42
MP-P3 1/3/2011 19:00 12 44.12
MP-P3 1/3/2011 20:00 12 43.71
MP-P3 1/3/2011 21:00 12 43.29
MP-P3 1/3/2011 22:00 12 42.71
MP-P3 1/3/2011 23:00 12 42.53
MP-P3 1/4/2011 0:00 12 42.53
MP-P3 1/4/2011 1:00 12 42.62
MP-P3 1/4/2011 2:00 12 42.83
MP-P3 1/4/2011 3:00 12 42.78
MP-P3 1/4/2011 4:00 12 42.51
MP-P3 1/4/2011 5:00 12 42.44
MP-P3 1/4/2011 6:00 12 42.13
MP-P3 1/4/2011 7:00 12 41.91
MP-P3 1/4/2011 8:00 12 41.83
MP-P3 1/4/2011 9:00 12 42.47
MP-P3 1/4/2011 10:00 12 42.35
MP-P3 1/4/2011 11:00 12 42.19
MP-P3 1/4/2011 12:00 12 42.02
MP-P3 1/4/2011 13:00 12 42.06
MP-P3 1/4/2011 14:00 12 41.69
MP-P3 1/4/2011 15:00 12 42.07
MP-P3 1/4/2011 16:00 12 42.92
MP-P3 1/4/2011 17:00 12 42.73
MP-P3 1/4/2011 18:00 12 42.61
MP-P3 1/4/2011 19:00 12 42.29
MP-P3 1/4/2011 20:00 12 41.75
MP-P3 1/4/2011 21:00 12 41.63
MP-P3 1/4/2011 22:00 12 41.78
MP-P3 1/4/2011 23:00 12 41.50
MP-P3 1/5/2011 0:00 12 41.45
MP-P3 1/5/2011 1:00 12 41.47
MP-P3 1/5/2011 2:00 12 41.60
MP-P3 1/5/2011 3:00 12 41.86
MP-P3 1/5/2011 4:00 12 41.51
MP-P3 1/5/2011 5:00 12 41.70
MP-P3 1/5/2011 6:00 12 41.84
MP-P3 1/5/2011 7:00 12 41.41
MP-P3 1/5/2011 8:00 12 40.92
MP-P3 1/5/2011 9:00 12 41.20
MP-P3 1/5/2011 10:00 12 41.28
MP-P3 1/5/2011 11:00 12 41.43
MP-P3 1/5/2011 12:00 12 42.08
MP-P3 1/5/2011 13:00 12 41.73
MP-P3 1/5/2011 14:00 12 40.83
MP-P3 1/5/2011 15:00 12 40.95
MP-P3 1/5/2011 16:00 12 41.58
MP-P3 1/5/2011 17:00 12 41.53
MP-P3 1/5/2011 18:00 12 41.40
MP-P3 1/5/2011 19:00 12 41.56
MP-P3 1/5/2011 20:00 12 41.70
MP-P3 1/5/2011 21:00 12 41.65
MP-P3 1/5/2011 22:00 12 43.03
MP-P3 1/5/2011 23:00 12 44.21
MP-P3 1/6/2011 0:00 12 44.37
MP-P3 1/6/2011 1:00 12 44.14
MP-P3 1/6/2011 2:00 12 43.71
MP-P3 1/6/2011 3:00 12 43.12
MP-P3 1/6/2011 4:00 12 42.98
MP-P3 1/6/2011 5:00 12 42.98
MP-P3 1/6/2011 6:00 12 43.22
MP-P3 1/6/2011 7:00 12 42.93
MP-P3 1/6/2011 8:00 12 43.33
MP-P3 1/6/2011 9:00 12 42.64
MP-P3 1/6/2011 10:00 12 43.24
MP-P3 1/6/2011 11:00 12 42.82
MP-P3 1/6/2011 12:00 12 43.14
MP-P3 1/6/2011 13:00 12 42.65
MP-P3 1/6/2011 14:00 12 42.82
MP-P3 1/6/2011 15:00 12 42.89
MP-P3 1/6/2011 16:00 12 43.32
MP-P3 1/6/2011 17:00 12 43.23
MP-P3 1/6/2011 18:00 12 42.94
MP-P3 1/6/2011 19:00 12 42.15
MP-P3 1/6/2011 20:00 12 41.96
MP-P3 1/6/2011 21:00 12 42.00
MP-P3 1/6/2011 22:00 12 41.85
MP-P3 1/6/2011 23:00 12 42.00
MP-P3 1/7/2011 0:00 12 42.09
MP-P3 1/7/2011 1:00 12 41.83
MP-P3 1/7/2011 2:00 12 41.69
MP-P3 1/7/2011 3:00 12 41.84
MP-P3 1/7/2011 4:00 12 41.59
MP-P3 1/7/2011 5:00 12 41.20
MP-P3 1/7/2011 6:00 12 41.09
MP-P3 1/7/2011 7:00 12 41.13
MP-P3 1/7/2011 8:00 12 41.13
MP-P3 1/7/2011 9:00 12 41.87
MP-P3 1/7/2011 10:00 12 42.56
MP-P3 1/7/2011 11:00 12 42.94
MP-P3 1/7/2011 12:00 12 42.06
MP-P3 1/7/2011 13:00 12 41.84
MP-P3 1/7/2011 14:00 12 43.51
MP-P3 1/7/2011 15:00 12 44.23
MP-P3 1/7/2011 16:00 12 43.73
MP-P3 1/7/2011 17:00 12 43.58
MP-P3 1/7/2011 18:00 12 43.10
MP-P3 1/7/2011 19:00 12 43.44
MP-P3 1/7/2011 20:00 12 42.75
MP-P3 1/7/2011 21:00 12 43.08
MP-P3 1/7/2011 22:00 12 43.03
MP-P3 1/7/2011 23:00 12 43.02
MP-P3 1/8/2011 0:00 12 42.76
MP-P3 1/8/2011 1:00 12 43.14
MP-P3 1/8/2011 2:00 12 42.78
MP-P3 1/8/2011 3:00 12 43.08
MP-P3 1/8/2011 4:00 12 42.52
MP-P3 1/8/2011 5:00 12 42.39
MP-P3 1/8/2011 6:00 12 42.20
MP-P3 1/8/2011 7:00 12 42.08
MP-P3 1/8/2011 8:00 12 42.38
MP-P3 1/8/2011 9:00 12 42.68
MP-P3 1/8/2011 10:00 12 43.15
MP-P3 1/8/2011 11:00 12 43.88
MP-P3 1/8/2011 12:00 12 43.31
MP-P3 1/8/2011 13:00 12 45.38
MP-P3 1/8/2011 14:00 12 46.03
MP-P3 1/8/2011 15:00 12 45.61
MP-P3 1/8/2011 16:00 12 44.89
MP-P3 1/8/2011 17:00 12 45.17
MP-P3 1/8/2011 18:00 12 45.04
MP-P3 1/8/2011 19:00 12 44.51
MP-P3 1/8/2011 20:00 12 44.41
MP-P3 1/8/2011 21:00 12 43.74
MP-P3 1/8/2011 22:00 12 44.69
MP-P3 1/8/2011 23:00 12 47.21
MP-P3 1/9/2011 0:00 12 47.03
MP-P3 1/9/2011 1:00 12 46.83
MP-P3 1/9/2011 2:00 12 47.68
MP-P3 1/9/2011 3:00 12 47.41
MP-P3 1/9/2011 4:00 12 48.87
MP-P3 1/9/2011 5:00 12 48.49
MP-P3 1/9/2011 6:00 12 49.27
MP-P3 1/9/2011 7:00 12 48.86
MP-P3 1/9/2011 8:00 12 48.13
MP-P3 1/9/2011 9:00 12 47.88
MP-P3 1/9/2011 10:00 12 47.68
MP-P3 1/9/2011 11:00 12 46.97
MP-P3 1/9/2011 12:00 12 46.86
MP-P3 1/9/2011 13:00 12 47.67
MP-P3 1/9/2011 14:00 12 49.04
MP-P3 1/9/2011 15:00 12 50.85
MP-P3 1/9/2011 16:00 12 53.88
MP-P3 1/9/2011 17:00 12 54.18
MP-P3 1/9/2011 18:00 12 53.64
MP-P3 1/9/2011 19:00 12 53.15
MP-P3 1/9/2011 20:00 12 51.28
MP-P3 1/9/2011 21:00 12 50.27
MP-P3 1/9/2011 22:00 12 51.33
MP-P3 1/9/2011 23:00 12 52.51
MP-P3 1/10/2011 0:00 12 51.38
MP-P3 1/10/2011 1:00 12 49.48
MP-P3 1/10/2011 2:00 12 47.62
MP-P3 1/10/2011 3:00 12 46.71
MP-P3 1/10/2011 4:00 12 45.73
MP-P3 1/10/2011 5:00 12 46.03
MP-P3 1/10/2011 6:00 12 45.53
MP-P3 1/10/2011 7:00 12 45.28
MP-P3 1/10/2011 8:00 12 44.59
MP-P3 1/10/2011 9:00 12 44.74
MP-P3 1/10/2011 10:00 12 44.58
MP-P3 1/10/2011 11:00 12 45.08
MP-P3 1/10/2011 12:00 12 45.04
MP-P3 1/10/2011 13:00 12 45.68
MP-P3 1/10/2011 14:00 12 46.66
MP-P3 1/10/2011 15:00 12 46.39
MP-P3 1/10/2011 16:00 12 48.63
MP-P3 1/10/2011 17:00 12 60.69
MP-P3 1/10/2011 18:00 12 72.25
MP-P3 1/10/2011 19:00 12 70.24
MP-P3 1/10/2011 20:00 12 64.81
MP-P3 1/10/2011 21:00 12 61.14
MP-P3 1/10/2011 22:00 12 58.87
MP-P3 1/10/2011 23:00 12 55.67
MP-P3 1/11/2011 0:00 12 53.56
MP-P3 1/11/2011 1:00 12 52.32
MP-P3 1/11/2011 2:00 12 51.53
MP-P3 1/11/2011 3:00 12 51.03
MP-P3 1/11/2011 4:00 12 50.90
MP-P3 1/11/2011 5:00 12 49.76
MP-P3 1/11/2011 6:00 12 49.69
MP-P3 1/11/2011 7:00 12 49.18
MP-P3 1/11/2011 8:00 12 48.35
MP-P3 1/11/2011 9:00 12 49.08
MP-P3 1/11/2011 10:00 12 48.50
MP-P3 1/11/2011 11:00 12 48.63
MP-P3 1/11/2011 12:00 12 49.05
MP-P3 1/11/2011 13:00 12 50.28
MP-P3 1/11/2011 14:00 12 49.18
MP-P3 1/11/2011 15:00 12 49.13
MP-P3 1/11/2011 16:00 12 51.95
MP-P3 1/11/2011 17:00 12 55.03
MP-P3 1/11/2011 18:00 12 58.07
MP-P3 1/11/2011 19:00 12 53.81
MP-P3 1/11/2011 20:00 12 51.92
MP-P3 1/11/2011 21:00 12 52.43
MP-P3 1/11/2011 22:00 12 52.40
MP-P3 1/11/2011 23:00 12 55.37
MP-P3 1/12/2011 0:00 12 55.43
MP-P3 1/12/2011 1:00 12 56.31
MP-P3 1/12/2011 2:00 12 55.08
MP-P3 1/12/2011 3:00 12 54.10
MP-P3 1/12/2011 4:00 12 52.67
MP-P3 1/12/2011 5:00 12 51.03
MP-P3 1/12/2011 6:00 12 50.67
MP-P3 1/12/2011 7:00 12 49.88
MP-P3 1/12/2011 8:00 12 50.44
MP-P3 1/12/2011 9:00 12 50.03
MP-P3 1/12/2011 10:00 12 50.02
MP-P3 1/12/2011 11:00 12 50.66
MP-P3 1/12/2011 12:00 8 50.61
MP-P3 1/12/2011 13:00 12 49.83
MP-P3 1/12/2011 14:00 12 49.57
MP-P3 1/12/2011 15:00 12 50.93
MP-P3 1/12/2011 16:00 12 50.05
MP-P3 1/12/2011 17:00 12 50.61
MP-P3 1/12/2011 18:00 12 50.76
MP-P3 1/12/2011 19:00 12 49.82
MP-P3 1/12/2011 20:00 12 49.48
MP-P3 1/12/2011 21:00 12 48.98
MP-P3 1/12/2011 22:00 12 48.69
MP-P3 1/12/2011 23:00 12 48.82
MP-P3 1/13/2011 0:00 12 48.27
MP-P3 1/13/2011 1:00 12 48.02
MP-P3 1/13/2011 2:00 12 48.05
MP-P3 1/13/2011 3:00 12 47.73
MP-P3 1/13/2011 4:00 12 47.98
MP-P3 1/13/2011 5:00 12 48.08
MP-P3 1/13/2011 6:00 12 48.15
MP-P3 1/13/2011 7:00 12 47.42
MP-P3 1/13/2011 8:00 12 46.98
MP-P3 1/13/2011 9:00 12 47.25
MP-P3 1/13/2011 10:00 12 47.72
MP-P3 1/13/2011 11:00 12 47.63
MP-P3 1/13/2011 12:00 12 48.16
MP-P3 1/13/2011 13:00 12 47.22
MP-P3 1/13/2011 14:00 12 47.52
MP-P3 1/13/2011 15:00 12 47.53
MP-P3 1/13/2011 16:00 12 48.03
MP-P3 1/13/2011 17:00 12 47.86
MP-P3 1/13/2011 18:00 12 47.56
MP-P3 1/13/2011 19:00 12 47.42
MP-P3 1/13/2011 20:00 12 47.28
MP-P3 1/13/2011 21:00 12 47.22
MP-P3 1/13/2011 22:00 12 46.62
MP-P3 1/13/2011 23:00 12 46.58
MP-P3 1/14/2011 0:00 12 46.64
MP-P3 1/14/2011 1:00 12 46.76
MP-P3 1/14/2011 2:00 12 46.79
MP-P3 1/14/2011 3:00 12 46.68
MP-P3 1/14/2011 4:00 12 46.47
MP-P3 1/14/2011 5:00 12 46.78
MP-P3 1/14/2011 6:00 12 46.68
MP-P3 1/14/2011 7:00 12 46.69
MP-P3 1/14/2011 8:00 12 45.66
MP-P3 1/14/2011 9:00 12 45.68
MP-P3 1/14/2011 10:00 12 46.39
MP-P3 1/14/2011 11:00 12 47.50
MP-P3 1/14/2011 12:00 12 47.19
MP-P3 1/14/2011 13:00 12 46.98
MP-P3 1/14/2011 14:00 12 47.66
MP-P3 1/14/2011 15:00 12 48.18
MP-P3 1/14/2011 16:00 12 49.21
MP-P3 1/14/2011 17:00 12 50.38
MP-P3 1/14/2011 18:00 12 50.81
MP-P3 1/14/2011 19:00 12 50.21
MP-P3 1/14/2011 20:00 12 49.75
MP-P3 1/14/2011 21:00 12 49.43
MP-P3 1/14/2011 22:00 12 48.64
MP-P3 1/14/2011 23:00 12 48.47
MP-P3 1/15/2011 0:00 12 47.52
MP-P3 1/15/2011 1:00 12 47.08
MP-P3 1/15/2011 2:00 12 46.93
MP-P3 1/15/2011 3:00 12 46.86
MP-P3 1/15/2011 4:00 12 46.87
MP-P3 1/15/2011 5:00 12 46.53
MP-P3 1/15/2011 6:00 12 46.05
MP-P3 1/15/2011 7:00 12 45.97
MP-P3 1/15/2011 8:00 12 45.47
MP-P3 1/15/2011 9:00 12 45.72
MP-P3 1/15/2011 10:00 12 45.39
MP-P3 1/15/2011 11:00 12 46.97
MP-P3 1/15/2011 12:00 12 47.08
MP-P3 1/15/2011 13:00 12 45.93
MP-P3 1/15/2011 14:00 12 46.85
MP-P3 1/15/2011 15:00 12 47.44
MP-P3 1/15/2011 16:00 12 47.12
MP-P3 1/15/2011 17:00 12 47.43
MP-P3 1/15/2011 18:00 12 47.52
MP-P3 1/15/2011 19:00 12 46.98
MP-P3 1/15/2011 20:00 12 46.94
MP-P3 1/15/2011 21:00 12 46.61
MP-P3 1/15/2011 22:00 12 46.45
MP-P3 1/15/2011 23:00 12 46.09
MP-P3 1/16/2011 0:00 12 46.18
MP-P3 1/16/2011 1:00 12 45.38
MP-P3 1/16/2011 2:00 12 45.93
MP-P3 1/16/2011 3:00 12 45.78
MP-P3 1/16/2011 4:00 12 45.48
MP-P3 1/16/2011 5:00 12 44.95
MP-P3 1/16/2011 6:00 12 44.76
MP-P3 1/16/2011 7:00 12 44.64
MP-P3 1/16/2011 8:00 12 44.18
MP-P3 1/16/2011 9:00 12 44.88
MP-P3 1/16/2011 10:00 12 45.13
MP-P3 1/16/2011 11:00 12 44.83
MP-P3 1/16/2011 12:00 12 45.33
MP-P3 1/16/2011 13:00 12 46.02
MP-P3 1/16/2011 14:00 12 47.12
MP-P3 1/16/2011 15:00 12 47.07
MP-P3 1/16/2011 16:00 12 47.01
MP-P3 1/16/2011 17:00 12 47.18
MP-P3 1/16/2011 18:00 12 47.79
MP-P3 1/16/2011 19:00 12 47.83
MP-P3 1/16/2011 20:00 12 47.08
MP-P3 1/16/2011 21:00 12 46.88
MP-P3 1/16/2011 22:00 12 46.58
MP-P3 1/16/2011 23:00 12 47.15
MP-P3 1/17/2011 0:00 12 47.01
MP-P3 1/17/2011 1:00 12 47.09
MP-P3 1/17/2011 2:00 12 47.00
MP-P3 1/17/2011 3:00 12 47.27
MP-P3 1/17/2011 4:00 12 46.94
MP-P3 1/17/2011 5:00 12 46.31
MP-P3 1/17/2011 6:00 12 46.42
MP-P3 1/17/2011 7:00 12 45.68
MP-P3 1/17/2011 8:00 12 45.13
MP-P3 1/17/2011 9:00 12 45.32
MP-P3 1/17/2011 10:00 12 45.03
MP-P3 1/17/2011 11:00 12 44.88
MP-P3 1/17/2011 12:00 12 45.20
MP-P3 1/17/2011 13:00 12 46.98
MP-P3 1/17/2011 14:00 12 48.77
MP-P3 1/17/2011 15:00 12 49.52
MP-P3 1/17/2011 16:00 12 52.38
MP-P3 1/17/2011 17:00 12 51.45
MP-P3 1/17/2011 18:00 12 53.23
MP-P3 1/17/2011 19:00 12 54.96
MP-P3 1/17/2011 20:00 12 57.29
MP-P3 1/17/2011 21:00 12 58.65
MP-P3 1/17/2011 22:00 12 62.18
MP-P3 1/17/2011 23:00 12 63.78
MP-P3 1/18/2011 0:00 12 61.63
MP-P3 1/18/2011 1:00 12 61.33
MP-P3 1/18/2011 2:00 12 58.80
MP-P3 1/18/2011 3:00 12 56.62
MP-P3 1/18/2011 4:00 12 54.31
MP-P3 1/18/2011 5:00 12 53.54
MP-P3 1/18/2011 6:00 12 52.23
MP-P3 1/18/2011 7:00 12 50.99
MP-P3 1/18/2011 8:00 12 51.28
MP-P3 1/18/2011 9:00 12 49.28
MP-P3 1/18/2011 10:00 12 49.10
MP-P3 1/18/2011 11:00 12 47.81
MP-P3 1/18/2011 12:00 12 48.98
MP-P3 1/18/2011 13:00 12 49.41
MP-P3 1/18/2011 14:00 12 51.36
MP-P3 1/18/2011 15:00 12 55.08
MP-P3 1/18/2011 16:00 12 57.83
MP-P3 1/18/2011 17:00 12 59.00
MP-P3 1/18/2011 18:00 12 60.80
MP-P3 1/18/2011 19:00 12 61.43
MP-P3 1/18/2011 20:00 12 60.79
MP-P3 1/18/2011 21:00 12 60.54
MP-P3 1/18/2011 22:00 12 61.83
MP-P3 1/18/2011 23:00 12 59.00
MP-P3 1/19/2011 0:00 12 58.55
MP-P3 1/19/2011 1:00 12 58.28
MP-P3 1/19/2011 2:00 12 57.83
MP-P3 1/19/2011 3:00 12 55.50
MP-P3 1/19/2011 4:00 12 54.72
MP-P3 1/19/2011 5:00 12 53.41
MP-P3 1/19/2011 6:00 12 52.75
MP-P3 1/19/2011 7:00 12 53.83
MP-P3 1/19/2011 8:00 12 54.44
MP-P3 1/19/2011 9:00 12 52.98
MP-P3 1/19/2011 10:00 12 53.14
MP-P3 1/19/2011 11:00 12 52.98
MP-P3 1/19/2011 12:00 12 53.00
MP-P3 1/19/2011 13:00 12 53.24
MP-P3 1/19/2011 14:00 12 52.78
MP-P3 1/19/2011 15:00 12 52.67
MP-P3 1/19/2011 16:00 12 52.39
MP-P3 1/19/2011 17:00 12 52.03
MP-P3 1/19/2011 18:00 12 51.76
MP-P3 1/19/2011 19:00 12 51.52
MP-P3 1/19/2011 20:00 12 51.73
MP-P3 1/19/2011 21:00 12 51.18
MP-P3 1/19/2011 22:00 12 51.10
MP-P3 1/19/2011 23:00 12 50.92
MP-P3 1/20/2011 0:00 12 50.05
MP-P3 1/20/2011 1:00 12 50.93
MP-P3 1/20/2011 2:00 12 50.28
MP-P3 1/20/2011 3:00 12 50.68
MP-P3 1/20/2011 4:00 12 50.32
MP-P3 1/20/2011 5:00 12 50.05
MP-P3 1/20/2011 6:00 12 50.18
MP-P3 1/20/2011 7:00 12 50.27
MP-P3 1/20/2011 8:00 12 50.23
MP-P3 1/20/2011 9:00 12 50.38
MP-P3 1/20/2011 10:00 12 49.91
MP-P3 1/20/2011 11:00 12 50.23
MP-P3 1/20/2011 12:00 12 49.63
MP-P3 1/20/2011 13:00 12 49.58
MP-P3 1/20/2011 14:00 12 49.26
MP-P3 1/20/2011 15:00 12 49.70
MP-P3 1/20/2011 16:00 12 49.95
MP-P3 1/20/2011 17:00 12 49.68
MP-P3 1/20/2011 18:00 12 49.93
MP-P3 1/20/2011 19:00 12 49.96
MP-P3 1/20/2011 20:00 12 50.13
MP-P3 1/20/2011 21:00 12 49.54
MP-P3 1/20/2011 22:00 12 49.60
MP-P3 1/20/2011 23:00 12 49.32
MP-P3 1/21/2011 0:00 12 48.84
MP-P3 1/21/2011 1:00 12 49.08
MP-P3 1/21/2011 2:00 12 49.39
MP-P3 1/21/2011 3:00 12 48.60
MP-P3 1/21/2011 4:00 12 48.80
MP-P3 1/21/2011 5:00 12 48.18
MP-P3 1/21/2011 6:00 12 48.39
MP-P3 1/21/2011 7:00 12 47.77
MP-P3 1/21/2011 8:00 12 47.62
MP-P3 1/21/2011 9:00 12 47.39
MP-P3 1/21/2011 10:00 12 47.66
MP-P3 1/21/2011 11:00 12 47.73
MP-P3 1/21/2011 12:00 12 48.01
MP-P3 1/21/2011 13:00 12 48.31
MP-P3 1/21/2011 14:00 12 47.90
MP-P3 1/21/2011 15:00 12 48.14
MP-P3 1/21/2011 16:00 12 48.30
MP-P3 1/21/2011 17:00 12 48.21
MP-P3 1/21/2011 18:00 12 48.08
MP-P3 1/21/2011 19:00 12 47.83
MP-P3 1/21/2011 20:00 12 47.74
MP-P3 1/21/2011 21:00 12 47.25
MP-P3 1/21/2011 22:00 12 47.09
MP-P3 1/21/2011 23:00 12 47.03
MP-P3 1/22/2011 0:00 12 46.63
MP-P3 1/22/2011 1:00 12 46.51
MP-P3 1/22/2011 2:00 12 46.25
MP-P3 1/22/2011 3:00 12 46.27
MP-P3 1/22/2011 4:00 12 45.84
MP-P3 1/22/2011 5:00 12 45.95
MP-P3 1/22/2011 6:00 12 46.38
MP-P3 1/22/2011 7:00 12 45.79
MP-P3 1/22/2011 8:00 12 46.03
MP-P3 1/22/2011 9:00 12 46.03
MP-P3 1/22/2011 10:00 12 46.02
MP-P3 1/22/2011 11:00 12 46.93
MP-P3 1/22/2011 12:00 12 46.19
MP-P3 1/22/2011 13:00 12 46.06
MP-P3 1/22/2011 14:00 12 46.13
MP-P3 1/22/2011 15:00 12 46.23
MP-P3 1/22/2011 16:00 12 45.87
MP-P3 1/22/2011 17:00 12 45.72
MP-P3 1/22/2011 18:00 12 45.23
MP-P3 1/22/2011 19:00 12 45.00
MP-P3 1/22/2011 20:00 12 45.06
MP-P3 1/22/2011 21:00 12 44.63
MP-P3 1/22/2011 22:00 12 44.00
MP-P3 1/22/2011 23:00 12 44.05
MP-P3 1/23/2011 0:00 12 43.99
MP-P3 1/23/2011 1:00 12 43.70
MP-P3 1/23/2011 2:00 12 43.88
MP-P3 1/23/2011 3:00 12 43.73
MP-P3 1/23/2011 4:00 12 43.78
MP-P3 1/23/2011 5:00 12 43.38
MP-P3 1/23/2011 6:00 12 43.33
MP-P3 1/23/2011 7:00 12 42.60
MP-P3 1/23/2011 8:00 12 42.65
MP-P3 1/23/2011 9:00 12 42.77
MP-P3 1/23/2011 10:00 12 42.86
MP-P3 1/23/2011 11:00 12 42.80
MP-P3 1/23/2011 12:00 12 42.68
MP-P3 1/23/2011 13:00 12 42.74
MP-P3 1/23/2011 14:00 12 42.89
MP-P3 1/23/2011 15:00 12 43.03
MP-P3 1/23/2011 16:00 12 42.94
MP-P3 1/23/2011 17:00 12 42.62
MP-P3 1/23/2011 18:00 12 42.47
MP-P3 1/23/2011 19:00 12 42.24
MP-P3 1/23/2011 20:00 12 42.12
MP-P3 1/23/2011 21:00 12 42.11
MP-P3 1/23/2011 22:00 12 41.64
MP-P3 1/23/2011 23:00 12 41.38
MP-P3 1/24/2011 0:00 12 41.24
MP-P3 1/24/2011 1:00 12 41.14
MP-P3 1/24/2011 2:00 12 41.24
MP-P3 1/24/2011 3:00 12 41.32
MP-P3 1/24/2011 4:00 12 41.37
MP-P3 1/24/2011 5:00 12 41.29
MP-P3 1/24/2011 6:00 12 40.88
MP-P3 1/24/2011 7:00 12 40.34
MP-P3 1/24/2011 8:00 12 40.78
MP-P3 1/24/2011 9:00 12 41.56
MP-P3 1/24/2011 10:00 12 41.36
MP-P3 1/24/2011 11:00 12 41.26
MP-P3 1/24/2011 12:00 12 40.59
MP-P3 1/24/2011 13:00 12 40.74
MP-P3 1/24/2011 14:00 12 41.49
MP-P3 1/24/2011 15:00 12 40.99
MP-P3 1/24/2011 16:00 12 41.05
MP-P3 1/24/2011 17:00 12 40.74
MP-P3 1/24/2011 18:00 12 40.29
MP-P3 1/24/2011 19:00 12 40.20
MP-P3 1/24/2011 20:00 12 40.43
MP-P3 1/24/2011 21:00 12 40.09
MP-P3 1/24/2011 22:00 12 39.91
MP-P3 1/24/2011 23:00 12 40.14
MP-P3 1/25/2011 0:00 12 39.91
MP-P3 1/25/2011 1:00 12 39.73
MP-P3 1/25/2011 2:00 12 39.67
MP-P3 1/25/2011 3:00 12 39.68
MP-P3 1/25/2011 4:00 12 39.15
MP-P3 1/25/2011 5:00 12 39.72
MP-P3 1/25/2011 6:00 12 39.46
MP-P3 1/25/2011 7:00 12 39.13
MP-P3 1/25/2011 8:00 12 38.88
MP-P3 1/25/2011 9:00 12 38.98
MP-P3 1/25/2011 10:00 12 39.06
MP-P3 1/25/2011 11:00 12 39.10
MP-P3 1/25/2011 12:00 12 39.21
MP-P3 1/25/2011 13:00 12 38.78
MP-P3 1/25/2011 14:00 12 38.48
MP-P3 1/25/2011 15:00 12 39.73
MP-P3 1/25/2011 16:00 12 40.20
MP-P3 1/25/2011 17:00 12 40.03
MP-P3 1/25/2011 18:00 12 39.75
MP-P3 1/25/2011 19:00 12 39.56
MP-P3 1/25/2011 20:00 12 39.49
MP-P3 1/25/2011 21:00 12 39.39
MP-P3 1/25/2011 22:00 12 39.36
MP-P3 1/25/2011 23:00 12 39.44
MP-P3 1/26/2011 0:00 12 39.46
MP-P3 1/26/2011 1:00 12 39.67
MP-P3 1/26/2011 2:00 12 39.20
MP-P3 1/26/2011 3:00 12 39.46
MP-P3 1/26/2011 4:00 12 39.23
MP-P3 1/26/2011 5:00 12 39.48
MP-P3 1/26/2011 6:00 12 38.98
MP-P3 1/26/2011 7:00 12 38.81
MP-P3 1/26/2011 8:00 12 38.62
MP-P3 1/26/2011 9:00 12 38.68
MP-P3 1/26/2011 10:00 12 38.10
MP-P3 1/26/2011 11:00 12 38.04
MP-P3 1/26/2011 12:00 12 38.38
MP-P3 1/26/2011 13:00 12 38.58
MP-P3 1/26/2011 14:00 12 38.23
MP-P3 1/26/2011 15:00 12 38.38
MP-P3 1/26/2011 16:00 12 39.83
MP-P3 1/26/2011 17:00 12 39.92
MP-P3 1/26/2011 18:00 12 39.83
MP-P3 1/26/2011 19:00 12 39.57
MP-P3 1/26/2011 20:00 12 39.58
MP-P3 1/26/2011 21:00 12 39.28
MP-P3 1/26/2011 22:00 12 39.18
MP-P3 1/26/2011 23:00 12 39.16
MP-P3 1/27/2011 0:00 12 38.87
MP-P3 1/27/2011 1:00 12 39.05
MP-P3 1/27/2011 2:00 12 38.85
MP-P3 1/27/2011 3:00 12 38.74
MP-P3 1/27/2011 4:00 12 38.96
MP-P3 1/27/2011 5:00 12 38.68
MP-P3 1/27/2011 6:00 12 38.68
MP-P3 1/27/2011 7:00 12 38.64
MP-P3 1/27/2011 8:00 12 37.77
MP-P3 1/27/2011 9:00 12 37.81
MP-P3 1/27/2011 10:00 12 38.09
MP-P3 1/27/2011 11:00 12 37.97
MP-P3 1/27/2011 12:00 12 38.17
MP-P3 1/27/2011 13:00 12 37.92
MP-P3 1/27/2011 14:00 12 38.20
MP-P3 1/27/2011 15:00 12 38.96
MP-P3 1/27/2011 16:00 12 39.43
MP-P3 1/27/2011 17:00 12 39.62
MP-P3 1/27/2011 18:00 12 41.26
MP-P3 1/27/2011 19:00 12 42.94
MP-P3 1/27/2011 20:00 12 47.37
MP-P3 1/27/2011 21:00 12 49.31
MP-P3 1/27/2011 22:00 12 48.71
MP-P3 1/27/2011 23:00 12 48.26
MP-P3 1/28/2011 0:00 12 47.63
MP-P3 1/28/2011 1:00 12 46.80
MP-P3 1/28/2011 2:00 12 46.28
MP-P3 1/28/2011 3:00 12 45.46
MP-P3 1/28/2011 4:00 12 44.58
MP-P3 1/28/2011 5:00 12 43.87
MP-P3 1/28/2011 6:00 12 43.61
MP-P3 1/28/2011 7:00 12 42.63
MP-P3 1/28/2011 8:00 12 42.21
MP-P3 1/28/2011 9:00 12 41.67
MP-P3 1/28/2011 10:00 12 41.62
MP-P3 1/28/2011 11:00 12 41.45
MP-P3 1/28/2011 12:00 12 41.41
MP-P3 1/28/2011 13:00 12 42.18
MP-P3 1/28/2011 14:00 12 41.91
MP-P3 1/28/2011 15:00 12 41.92
MP-P3 1/28/2011 16:00 12 41.88
MP-P3 1/28/2011 17:00 12 42.08
MP-P3 1/28/2011 18:00 12 42.39
MP-P3 1/28/2011 19:00 12 42.73
MP-P3 1/28/2011 20:00 12 42.32
MP-P3 1/28/2011 21:00 12 42.45
MP-P3 1/28/2011 22:00 12 42.06
MP-P3 1/28/2011 23:00 12 42.23
MP-P3 1/29/2011 0:00 12 42.17
MP-P3 1/29/2011 1:00 12 41.58
MP-P3 1/29/2011 2:00 12 41.22
MP-P3 1/29/2011 3:00 12 40.81
MP-P3 1/29/2011 4:00 12 40.88
MP-P3 1/29/2011 5:00 12 40.57
MP-P3 1/29/2011 6:00 12 40.58
MP-P3 1/29/2011 7:00 12 40.48
MP-P3 1/29/2011 8:00 12 40.13
MP-P3 1/29/2011 9:00 12 39.70
MP-P3 1/29/2011 10:00 12 39.47
MP-P3 1/29/2011 11:00 12 40.64
MP-P3 1/29/2011 12:00 12 40.87
MP-P3 1/29/2011 13:00 12 41.50
MP-P3 1/29/2011 14:00 12 41.33
MP-P3 1/29/2011 15:00 12 42.28
MP-P3 1/29/2011 16:00 12 42.63
MP-P3 1/29/2011 17:00 12 42.58
MP-P3 1/29/2011 18:00 12 42.40
MP-P3 1/29/2011 19:00 12 42.98
MP-P3 1/29/2011 20:00 12 43.73
MP-P3 1/29/2011 21:00 12 44.51
MP-P3 1/29/2011 22:00 12 44.93
MP-P3 1/29/2011 23:00 12 46.91
MP-P3 1/30/2011 0:00 12 48.55
MP-P3 1/30/2011 1:00 12 49.81
MP-P3 1/30/2011 2:00 12 48.66
MP-P3 1/30/2011 3:00 12 48.51
MP-P3 1/30/2011 4:00 12 47.54
MP-P3 1/30/2011 5:00 12 47.69
MP-P3 1/30/2011 6:00 12 47.51
MP-P3 1/30/2011 7:00 12 47.17
MP-P3 1/30/2011 8:00 12 47.04
MP-P3 1/30/2011 9:00 12 47.04
MP-P3 1/30/2011 10:00 12 47.45
MP-P3 1/30/2011 11:00 12 46.84
MP-P3 1/30/2011 12:00 12 48.37
MP-P3 1/30/2011 13:00 12 49.01
MP-P3 1/30/2011 14:00 12 47.99
MP-P3 1/30/2011 15:00 12 47.65
MP-P3 1/30/2011 16:00 12 47.34
MP-P3 1/30/2011 17:00 12 47.88
MP-P3 1/30/2011 18:00 12 48.73
MP-P3 1/30/2011 19:00 12 51.12
MP-P3 1/30/2011 20:00 12 57.12
MP-P3 1/30/2011 21:00 12 57.66
MP-P3 1/30/2011 22:00 12 58.31
MP-P3 1/30/2011 23:00 12 55.97
MP-P3 1/31/2011 0:00 12 54.11
MP-P3 1/31/2011 1:00 12 51.90
MP-P3 1/31/2011 2:00 12 50.08
MP-P3 1/31/2011 3:00 12 50.26
MP-P3 1/31/2011 4:00 12 49.68
MP-P3 1/31/2011 5:00 12 49.01
MP-P3 1/31/2011 6:00 12 49.02
MP-P3 1/31/2011 7:00 12 49.76
MP-P3 1/31/2011 8:00 12 49.63
MP-P3 1/31/2011 9:00 12 48.63
MP-P3 1/31/2011 10:00 12 50.68
MP-P3 1/31/2011 11:00 12 50.93
MP-P3 1/31/2011 12:00 12 52.67
MP-P3 1/31/2011 13:00 12 51.13
MP-P3 1/31/2011 14:00 12 49.53
MP-P3 1/31/2011 15:00 12 50.37
MP-P3 1/31/2011 16:00 12 49.92
MP-P3 1/31/2011 17:00 12 53.94
MP-P3 1/31/2011 18:00 12 54.35
MP-P3 1/31/2011 19:00 12 49.23
MP-P3 1/31/2011 20:00 12 48.09
MP-P3 1/31/2011 21:00 12 46.88
MP-P3 1/31/2011 22:00 12 46.53
MP-P3 1/31/2011 23:00 12 46.44
MP-P3 2/1/2011 0:00 12 46.93
MP-P3 2/1/2011 1:00 12 45.82
MP-P3 2/1/2011 2:00 12 46.24
MP-P3 2/1/2011 3:00 12 45.93
MP-P3 2/1/2011 4:00 12 45.62
MP-P3 2/1/2011 5:00 12 45.87
MP-P3 2/1/2011 6:00 12 45.68
MP-P3 2/1/2011 7:00 12 46.09
MP-P3 2/1/2011 8:00 12 45.31
MP-P3 2/1/2011 9:00 12 45.23
MP-P3 2/1/2011 10:00 12 46.08
MP-P3 2/1/2011 11:00 12 46.93
MP-P3 2/1/2011 12:00 12 47.61
MP-P3 2/1/2011 13:00 12 48.15
MP-P3 2/1/2011 14:00 12 48.15
MP-P3 2/1/2011 15:00 12 49.35
MP-P3 2/1/2011 16:00 12 49.26
MP-P3 2/1/2011 17:00 12 48.88
MP-P3 2/1/2011 18:00 12 48.38
MP-P3 2/1/2011 19:00 12 49.05
MP-P3 2/1/2011 20:00 12 48.13
MP-P3 2/1/2011 21:00 12 47.63
MP-P3 2/1/2011 22:00 12 47.50
MP-P3 2/1/2011 23:00 12 46.39
MP-P3 2/2/2011 0:00 12 46.49
MP-P3 2/2/2011 1:00 12 46.51
MP-P3 2/2/2011 2:00 12 45.94
MP-P3 2/2/2011 3:00 12 46.29
MP-P3 2/2/2011 4:00 12 45.99
MP-P3 2/2/2011 5:00 12 46.14
MP-P3 2/2/2011 6:00 12 46.21
MP-P3 2/2/2011 7:00 12 45.33
MP-P3 2/2/2011 8:00 12 44.55
MP-P3 2/2/2011 9:00 12 45.84
MP-P3 2/2/2011 10:00 12 45.55
MP-P3 2/2/2011 11:00 12 46.48
MP-P3 2/2/2011 12:00 12 47.50
MP-P3 2/2/2011 13:00 12 47.46
MP-P3 2/2/2011 14:00 12 47.12
MP-P3 2/2/2011 15:00 12 47.48
MP-P3 2/2/2011 16:00 12 48.43
MP-P3 2/2/2011 17:00 12 48.88
MP-P3 2/2/2011 18:00 12 49.66
MP-P3 2/2/2011 19:00 12 48.76
MP-P3 2/2/2011 20:00 12 48.62
MP-P3 2/2/2011 21:00 12 48.80
MP-P3 2/2/2011 22:00 12 47.98
MP-P3 2/2/2011 23:00 12 46.45
MP-P3 2/3/2011 0:00 12 46.23
MP-P3 2/3/2011 1:00 12 46.29
MP-P3 2/3/2011 2:00 12 46.32
MP-P3 2/3/2011 3:00 12 45.95
MP-P3 2/3/2011 4:00 12 46.64
MP-P3 2/3/2011 5:00 12 46.48
MP-P3 2/3/2011 6:00 12 46.55
MP-P3 2/3/2011 7:00 12 46.34
MP-P3 2/3/2011 8:00 12 45.23
MP-P3 2/3/2011 9:00 12 45.06
MP-P3 2/3/2011 10:00 12 45.09
MP-P3 2/3/2011 11:00 12 45.49
MP-P3 2/3/2011 12:00 12 46.13
MP-P3 2/3/2011 13:00 12 47.07
MP-P3 2/3/2011 14:00 12 45.60
MP-P3 2/3/2011 15:00 12 47.05
MP-P3 2/3/2011 16:00 12 47.58
MP-P3 2/3/2011 17:00 12 47.72
MP-P3 2/3/2011 18:00 12 47.62
MP-P3 2/3/2011 19:00 12 47.08
MP-P3 2/3/2011 20:00 12 47.56
MP-P3 2/3/2011 21:00 12 47.40
MP-P3 2/3/2011 22:00 12 47.54
MP-P3 2/3/2011 23:00 12 47.29
MP-P3 2/4/2011 0:00 12 46.75
MP-P3 2/4/2011 1:00 12 46.66
MP-P3 2/4/2011 2:00 12 46.37
MP-P3 2/4/2011 3:00 12 46.64
MP-P3 2/4/2011 4:00 12 46.38
MP-P3 2/4/2011 5:00 12 46.67
MP-P3 2/4/2011 6:00 12 46.10
MP-P3 2/4/2011 7:00 12 45.95
MP-P3 2/4/2011 8:00 12 45.45
MP-P3 2/4/2011 9:00 12 45.68
MP-P3 2/4/2011 10:00 12 46.02
MP-P3 2/4/2011 11:00 12 46.95
MP-P3 2/4/2011 12:00 12 46.36
MP-P3 2/4/2011 13:00 12 46.79
MP-P3 2/4/2011 14:00 12 61.05
MP-P3 2/4/2011 15:00 12 70.52
MP-P3 2/4/2011 16:00 12 61.23
MP-P3 2/4/2011 17:00 12 57.66
MP-P3 2/4/2011 18:00 12 55.51
MP-P3 2/4/2011 19:00 12 55.76
MP-P3 2/4/2011 20:00 12 55.05
MP-P3 2/4/2011 21:00 12 55.07
MP-P3 2/4/2011 22:00 12 54.53
MP-P3 2/4/2011 23:00 12 55.03
MP-P3 2/5/2011 0:00 12 55.26
MP-P3 2/5/2011 1:00 12 55.42
MP-P3 2/5/2011 2:00 12 55.11
MP-P3 2/5/2011 3:00 12 54.20
MP-P3 2/5/2011 4:00 12 53.55
MP-P3 2/5/2011 5:00 12 53.86
MP-P3 2/5/2011 6:00 12 53.37
MP-P3 2/5/2011 7:00 12 52.62
MP-P3 2/5/2011 8:00 12 52.20
MP-P3 2/5/2011 9:00 12 51.53
MP-P3 2/5/2011 10:00 12 50.39
MP-P3 2/5/2011 11:00 12 50.73
MP-P3 2/5/2011 12:00 12 50.85
MP-P3 2/5/2011 13:00 12 51.96
MP-P3 2/5/2011 14:00 12 56.11
MP-P3 2/5/2011 15:00 12 63.45
MP-P3 2/5/2011 16:00 12 58.23
MP-P3 2/5/2011 17:00 12 58.98
MP-P3 2/5/2011 18:00 12 58.86
MP-P3 2/5/2011 19:00 12 57.48
MP-P3 2/5/2011 20:00 12 58.79
MP-P3 2/5/2011 21:00 12 57.85
MP-P3 2/5/2011 22:00 12 57.03
MP-P3 2/5/2011 23:00 12 56.87
MP-P3 2/6/2011 0:00 12 55.55
MP-P3 2/6/2011 1:00 12 54.81
MP-P3 2/6/2011 2:00 12 54.93
MP-P3 2/6/2011 3:00 12 54.86
MP-P3 2/6/2011 4:00 12 54.58
MP-P3 2/6/2011 5:00 12 54.88
MP-P3 2/6/2011 6:00 12 55.24
MP-P3 2/6/2011 7:00 12 54.72
MP-P3 2/6/2011 8:00 12 52.99
MP-P3 2/6/2011 9:00 12 53.04
MP-P3 2/6/2011 10:00 12 52.74
MP-P3 2/6/2011 11:00 12 53.68
MP-P3 2/6/2011 12:00 12 51.80
MP-P3 2/6/2011 13:00 12 53.32
MP-P3 2/6/2011 14:00 12 53.64
MP-P3 2/6/2011 15:00 12 53.33
MP-P3 2/6/2011 16:00 12 52.61
MP-P3 2/6/2011 17:00 12 55.38
MP-P3 2/6/2011 18:00 12 56.74
MP-P3 2/6/2011 19:00 12 55.92
MP-P3 2/6/2011 20:00 12 53.88
MP-P3 2/6/2011 21:00 12 53.03
MP-P3 2/6/2011 22:00 12 55.10
MP-P3 2/6/2011 23:00 12 55.56
MP-P3 2/7/2011 0:00 12 55.15
MP-P3 2/7/2011 1:00 12 54.85
MP-P3 2/7/2011 2:00 12 54.38
MP-P3 2/7/2011 3:00 12 53.54
MP-P3 2/7/2011 4:00 12 54.62
MP-P3 2/7/2011 5:00 12 53.47
MP-P3 2/7/2011 6:00 12 56.43
MP-P3 2/7/2011 7:00 12 57.08
MP-P3 2/7/2011 8:00 12 58.29
MP-P3 2/7/2011 9:00 12 58.94
MP-P3 2/7/2011 10:00 12 60.36
MP-P3 2/7/2011 11:00 12 61.18
MP-P3 2/7/2011 12:00 12 58.14
MP-P3 2/7/2011 13:00 12 55.72
MP-P3 2/7/2011 14:00 12 56.49
MP-P3 2/7/2011 15:00 12 58.10
MP-P3 2/7/2011 16:00 12 59.89
MP-P3 2/7/2011 17:00 12 59.45
MP-P3 2/7/2011 18:00 12 59.23
MP-P3 2/7/2011 19:00 12 57.82
MP-P3 2/7/2011 20:00 12 57.75
MP-P3 2/7/2011 21:00 12 58.56
MP-P3 2/7/2011 22:00 12 59.34
MP-P3 2/7/2011 23:00 12 60.41
MP-P3 2/8/2011 0:00 12 63.52
MP-P3 2/8/2011 1:00 12 64.82
MP-P3 2/8/2011 2:00 12 67.38
MP-P3 2/8/2011 3:00 12 71.22
MP-P3 2/8/2011 4:00 12 73.07
MP-P3 2/8/2011 5:00 12 69.55
MP-P3 2/8/2011 6:00 12 71.76
MP-P3 2/8/2011 7:00 12 69.87
MP-P3 2/8/2011 8:00 12 66.29
MP-P3 2/8/2011 9:00 12 66.52
MP-P3 2/8/2011 10:00 12 60.23
MP-P3 2/8/2011 11:00 12 59.80
MP-P3 2/8/2011 12:00 12 58.95
MP-P3 2/8/2011 13:00 12 59.93
MP-P3 2/8/2011 14:00 12 59.86
MP-P3 2/8/2011 15:00 12 61.28
MP-P3 2/8/2011 16:00 12 60.99
MP-P3 2/8/2011 17:00 12 61.43
MP-P3 2/8/2011 18:00 12 61.13
MP-P3 2/8/2011 19:00 12 60.09
MP-P3 2/8/2011 20:00 12 60.98
MP-P3 2/8/2011 21:00 12 61.23
MP-P3 2/8/2011 22:00 12 60.60
MP-P3 2/8/2011 23:00 12 60.06
MP-P3 2/9/2011 0:00 12 62.28
MP-P3 2/9/2011 1:00 12 64.95
MP-P3 2/9/2011 2:00 12 66.26
MP-P3 2/9/2011 3:00 12 69.53
MP-P3 2/9/2011 4:00 12 71.38
MP-P3 2/9/2011 5:00 12 69.78
MP-P3 2/9/2011 6:00 12 68.60
MP-P3 2/9/2011 7:00 12 64.48
MP-P3 2/9/2011 8:00 12 63.95
MP-P3 2/9/2011 9:00 12 63.59
MP-P3 2/9/2011 10:00 12 63.56
MP-P3 2/9/2011 11:00 12 62.61
MP-P3 2/9/2011 12:00 12 61.83
MP-P3 2/9/2011 13:00 12 62.98
MP-P3 2/9/2011 14:00 12 63.17
MP-P3 2/9/2011 15:00 12 68.53
MP-P3 2/9/2011 16:00 12 73.48
MP-P3 2/9/2011 17:00 12 73.70
MP-P3 2/9/2011 18:00 12 71.15
MP-P3 2/9/2011 19:00 12 68.95
MP-P3 2/9/2011 20:00 12 67.10
MP-P3 2/9/2011 21:00 12 65.37
MP-P3 2/9/2011 22:00 12 65.33
MP-P3 2/9/2011 23:00 12 63.73
MP-P3 2/10/2011 0:00 12 63.08
MP-P3 2/10/2011 1:00 12 63.35
MP-P3 2/10/2011 2:00 12 63.09
MP-P3 2/10/2011 3:00 12 63.58
MP-P3 2/10/2011 4:00 12 62.46
MP-P3 2/10/2011 5:00 12 62.04
MP-P3 2/10/2011 6:00 12 60.63
MP-P3 2/10/2011 7:00 12 61.18
MP-P3 2/10/2011 8:00 12 60.00
MP-P3 2/10/2011 9:00 12 60.88
MP-P3 2/10/2011 10:00 12 61.88
MP-P3 2/10/2011 11:00 12 62.31
MP-P3 2/10/2011 12:00 12 61.24
MP-P3 2/10/2011 13:00 12 60.35
MP-P3 2/10/2011 14:00 12 60.38
MP-P3 2/10/2011 15:00 12 59.54
MP-P3 2/10/2011 16:00 12 62.50
MP-P3 2/10/2011 17:00 12 61.58
MP-P3 2/10/2011 18:00 12 61.39
MP-P3 2/10/2011 19:00 12 60.63
MP-P3 2/10/2011 20:00 12 60.38
MP-P3 2/10/2011 21:00 12 60.14
MP-P3 2/10/2011 22:00 12 60.12
MP-P3 2/10/2011 23:00 12 60.46
MP-P3 2/11/2011 0:00 12 59.11
MP-P3 2/11/2011 1:00 12 58.83
MP-P3 2/11/2011 2:00 12 59.76
MP-P3 2/11/2011 3:00 12 60.02
MP-P3 2/11/2011 4:00 12 61.98
MP-P3 2/11/2011 5:00 12 67.70
MP-P3 2/11/2011 6:00 12 71.86
MP-P3 2/11/2011 7:00 12 70.30
MP-P3 2/11/2011 8:00 12 69.59
MP-P3 2/11/2011 9:00 12 68.31
MP-P3 2/11/2011 10:00 12 64.32
MP-P3 2/11/2011 11:00 12 60.69
MP-P3 2/11/2011 12:00 9 59.69
MP-P3 2/11/2011 13:00 12 61.93
MP-P3 2/11/2011 14:00 12 59.53
MP-P3 2/11/2011 15:00 12 58.69
MP-P3 2/11/2011 16:00 12 60.19
MP-P3 2/11/2011 17:00 12 61.23
MP-P3 2/11/2011 18:00 12 61.11
MP-P3 2/11/2011 19:00 12 61.54
MP-P3 2/11/2011 20:00 12 60.74
MP-P3 2/11/2011 21:00 12 60.27
MP-P3 2/11/2011 22:00 12 59.81
MP-P3 2/11/2011 23:00 12 59.31
MP-P3 2/12/2011 0:00 12 58.65
MP-P3 2/12/2011 1:00 12 60.18
MP-P3 2/12/2011 2:00 12 59.82
MP-P3 2/12/2011 3:00 12 59.78
MP-P3 2/12/2011 4:00 12 60.86
MP-P3 2/12/2011 5:00 12 61.18
MP-P3 2/12/2011 6:00 12 62.21
MP-P3 2/12/2011 7:00 12 62.56
MP-P3 2/12/2011 8:00 12 64.23
MP-P3 2/12/2011 9:00 12 63.45
MP-P3 2/12/2011 10:00 12 61.43
MP-P3 2/12/2011 11:00 12 64.12
MP-P3 2/12/2011 12:00 12 63.52
MP-P3 2/12/2011 13:00 12 63.27
MP-P3 2/12/2011 14:00 12 62.72
MP-P3 2/12/2011 15:00 12 63.18
MP-P3 2/12/2011 16:00 12 61.62
MP-P3 2/12/2011 17:00 12 63.78
MP-P3 2/12/2011 18:00 12 64.95
MP-P3 2/12/2011 19:00 12 66.09
MP-P3 2/12/2011 20:00 12 66.15
MP-P3 2/12/2011 21:00 12 66.40
MP-P3 2/12/2011 22:00 12 64.57
MP-P3 2/12/2011 23:00 12 63.04
MP-P3 2/13/2011 0:00 12 64.07
MP-P3 2/13/2011 1:00 12 63.31
MP-P3 2/13/2011 2:00 12 64.13
MP-P3 2/13/2011 3:00 12 62.92
MP-P3 2/13/2011 4:00 12 61.84
MP-P3 2/13/2011 5:00 12 63.25
MP-P3 2/13/2011 6:00 12 62.09
MP-P3 2/13/2011 7:00 12 62.13
MP-P3 2/13/2011 8:00 12 62.17
MP-P3 2/13/2011 9:00 12 63.14
MP-P3 2/13/2011 10:00 12 61.75
MP-P3 2/13/2011 11:00 12 61.88
MP-P3 2/13/2011 12:00 12 61.08
MP-P3 2/13/2011 13:00 12 61.54
MP-P3 2/13/2011 14:00 12 62.26
MP-P3 2/13/2011 15:00 12 60.95
MP-P3 2/13/2011 16:00 12 62.37
MP-P3 2/13/2011 17:00 12 62.99
MP-P3 2/13/2011 18:00 12 61.68
MP-P3 2/13/2011 19:00 12 61.54
MP-P3 2/13/2011 20:00 12 61.41
MP-P3 2/13/2011 21:00 12 60.04
MP-P3 2/13/2011 22:00 12 58.27
MP-P3 2/13/2011 23:00 12 59.14
MP-P3 2/14/2011 0:00 12 59.84
MP-P3 2/14/2011 1:00 12 59.40
MP-P3 2/14/2011 2:00 12 58.64
MP-P3 2/14/2011 3:00 12 58.68
MP-P3 2/14/2011 4:00 12 57.38
MP-P3 2/14/2011 5:00 12 57.45
MP-P3 2/14/2011 6:00 12 58.44
MP-P3 2/14/2011 7:00 12 58.52
MP-P3 2/14/2011 8:00 12 57.81
MP-P3 2/14/2011 9:00 12 57.03
MP-P3 2/14/2011 10:00 12 57.05
MP-P3 2/14/2011 11:00 12 57.56
MP-P3 2/14/2011 12:00 12 57.03
MP-P3 2/14/2011 13:00 12 56.63
MP-P3 2/14/2011 14:00 12 56.84
MP-P3 2/14/2011 15:00 12 56.73
MP-P3 2/14/2011 16:00 12 56.83
MP-P3 2/14/2011 17:00 12 57.13
MP-P3 2/14/2011 18:00 12 57.28
MP-P3 2/14/2011 19:00 12 56.24
MP-P3 2/14/2011 20:00 12 55.03
MP-P3 2/14/2011 21:00 12 55.13
MP-P3 2/14/2011 22:00 12 55.01
MP-P3 2/14/2011 23:00 12 54.90
MP-P3 2/15/2011 0:00 12 53.66
MP-P3 2/15/2011 1:00 12 54.18
MP-P3 2/15/2011 2:00 12 54.17
MP-P3 2/15/2011 3:00 12 54.29
MP-P3 2/15/2011 4:00 12 54.43
MP-P3 2/15/2011 5:00 12 54.10
MP-P3 2/15/2011 6:00 12 54.48
MP-P3 2/15/2011 7:00 12 53.08
MP-P3 2/15/2011 8:00 12 54.70
MP-P3 2/15/2011 9:00 12 55.23
MP-P3 2/15/2011 10:00 12 55.24
MP-P3 2/15/2011 11:00 12 55.02
MP-P3 2/15/2011 12:00 12 54.00
MP-P3 2/15/2011 13:00 12 54.75
MP-P3 2/15/2011 14:00 12 55.58
MP-P3 2/15/2011 15:00 12 54.40
MP-P3 2/15/2011 16:00 12 55.19
MP-P3 2/15/2011 17:00 12 54.97
MP-P3 2/15/2011 18:00 12 54.82
MP-P3 2/15/2011 19:00 12 54.42
MP-P3 2/15/2011 20:00 12 53.67
MP-P3 2/15/2011 21:00 12 52.98
MP-P3 2/15/2011 22:00 12 51.79
MP-P3 2/15/2011 23:00 12 52.30
MP-P3 2/16/2011 0:00 12 51.97
MP-P3 2/16/2011 1:00 12 51.40
MP-P3 2/16/2011 2:00 12 50.85
MP-P3 2/16/2011 3:00 12 50.85
MP-P3 2/16/2011 4:00 12 51.09
MP-P3 2/16/2011 5:00 12 50.63
MP-P3 2/16/2011 6:00 12 50.94
MP-P3 2/16/2011 7:00 12 50.40
MP-P3 2/16/2011 8:00 12 49.91
MP-P3 2/16/2011 9:00 12 52.04
MP-P3 2/16/2011 10:00 12 51.82
MP-P3 2/16/2011 11:00 12 51.93
MP-P3 2/16/2011 12:00 12 50.52
MP-P3 2/16/2011 13:00 12 50.02
MP-P3 2/16/2011 14:00 12 50.18
MP-P3 2/16/2011 15:00 12 51.13
MP-P3 2/16/2011 16:00 12 51.73
MP-P3 2/16/2011 17:00 12 50.63
MP-P3 2/16/2011 18:00 12 50.02
MP-P3 2/16/2011 19:00 12 49.43
MP-P3 2/16/2011 20:00 12 49.37
MP-P3 2/16/2011 21:00 12 49.03
MP-P3 2/16/2011 22:00 12 48.78
MP-P3 2/16/2011 23:00 12 48.84
MP-P3 2/17/2011 0:00 12 49.10
MP-P3 2/17/2011 1:00 12 49.33
MP-P3 2/17/2011 2:00 12 49.21
MP-P3 2/17/2011 3:00 12 48.76
MP-P3 2/17/2011 4:00 12 48.45
MP-P3 2/17/2011 5:00 12 47.90
MP-P3 2/17/2011 6:00 12 47.86
MP-P3 2/17/2011 7:00 12 47.57
MP-P3 2/17/2011 8:00 12 47.54
MP-P3 2/17/2011 9:00 12 48.93
MP-P3 2/17/2011 10:00 12 50.03
MP-P3 2/17/2011 11:00 12 49.43
MP-P3 2/17/2011 12:00 12 50.77
MP-P3 2/17/2011 13:00 12 50.74
MP-P3 2/17/2011 14:00 12 49.83
MP-P3 2/17/2011 15:00 12 48.67
MP-P3 2/17/2011 16:00 12 49.76
MP-P3 2/17/2011 17:00 12 50.53
MP-P3 2/17/2011 18:00 12 49.61
MP-P3 2/17/2011 19:00 12 48.69
MP-P3 2/17/2011 20:00 12 48.03
MP-P3 2/17/2011 21:00 12 47.49
MP-P3 2/17/2011 22:00 12 47.83
MP-P3 2/17/2011 23:00 12 47.91
MP-P3 2/18/2011 0:00 12 47.23
MP-P3 2/18/2011 1:00 12 46.98
MP-P3 2/18/2011 2:00 12 48.20
MP-P3 2/18/2011 3:00 12 48.33
MP-P3 2/18/2011 4:00 12 47.99
MP-P3 2/18/2011 5:00 12 48.15
MP-P3 2/18/2011 6:00 12 47.36
MP-P3 2/18/2011 7:00 12 47.55
MP-P3 2/18/2011 8:00 12 46.94
MP-P3 2/18/2011 9:00 12 46.68
MP-P3 2/18/2011 10:00 12 45.99
MP-P3 2/18/2011 11:00 12 47.21
MP-P3 2/18/2011 12:00 12 46.92
MP-P3 2/18/2011 13:00 12 46.81
MP-P3 2/18/2011 14:00 12 47.32
MP-P3 2/18/2011 15:00 12 47.41
MP-P3 2/18/2011 16:00 12 47.78
MP-P3 2/18/2011 17:00 12 48.33
MP-P3 2/18/2011 18:00 12 48.22
MP-P3 2/18/2011 19:00 12 47.88
MP-P3 2/18/2011 20:00 12 47.86
MP-P3 2/18/2011 21:00 12 47.67
MP-P3 2/18/2011 22:00 12 47.20
MP-P3 2/18/2011 23:00 12 47.29
MP-P3 2/19/2011 0:00 12 46.88
MP-P3 2/19/2011 1:00 12 47.22
MP-P3 2/19/2011 2:00 12 47.16
MP-P3 2/19/2011 3:00 12 47.24
MP-P3 2/19/2011 4:00 12 47.28
MP-P3 2/19/2011 5:00 12 47.23
MP-P3 2/19/2011 6:00 12 47.22
MP-P3 2/19/2011 7:00 12 46.78
MP-P3 2/19/2011 8:00 12 46.52
MP-P3 2/19/2011 9:00 12 46.92
MP-P3 2/19/2011 10:00 12 46.70
MP-P3 2/19/2011 11:00 12 47.16
MP-P3 2/19/2011 12:00 12 46.99
MP-P3 2/19/2011 13:00 12 47.03
MP-P3 2/19/2011 14:00 12 47.25
MP-P3 2/19/2011 15:00 12 48.18
MP-P3 2/19/2011 16:00 12 48.68
MP-P3 2/19/2011 17:00 12 48.34
MP-P3 2/19/2011 18:00 12 48.65
MP-P3 2/19/2011 19:00 12 48.08
MP-P3 2/19/2011 20:00 12 47.92
MP-P3 2/19/2011 21:00 12 47.88
MP-P3 2/19/2011 22:00 12 47.76
MP-P3 2/19/2011 23:00 12 47.15
MP-P3 2/20/2011 0:00 12 47.12
MP-P3 2/20/2011 1:00 12 46.63
MP-P3 2/20/2011 2:00 12 47.02
MP-P3 2/20/2011 3:00 12 46.98
MP-P3 2/20/2011 4:00 12 46.77
MP-P3 2/20/2011 5:00 12 46.83
MP-P3 2/20/2011 6:00 12 46.91
MP-P3 2/20/2011 7:00 12 46.73
MP-P3 2/20/2011 8:00 12 46.03
MP-P3 2/20/2011 9:00 12 46.18
MP-P3 2/20/2011 10:00 12 45.98
MP-P3 2/20/2011 11:00 12 45.91
MP-P3 2/20/2011 12:00 12 46.07
MP-P3 2/20/2011 13:00 12 46.25
MP-P3 2/20/2011 14:00 12 46.88
MP-P3 2/20/2011 15:00 12 47.54
MP-P3 2/20/2011 16:00 12 47.73
MP-P3 2/20/2011 17:00 12 48.25
MP-P3 2/20/2011 18:00 12 47.77
MP-P3 2/20/2011 19:00 12 47.73
MP-P3 2/20/2011 20:00 12 47.55
MP-P3 2/20/2011 21:00 12 47.23
MP-P3 2/20/2011 22:00 12 46.98
MP-P3 2/20/2011 23:00 12 46.76
MP-P3 2/21/2011 0:00 12 46.49
MP-P3 2/21/2011 1:00 12 46.78
MP-P3 2/21/2011 2:00 12 46.63
MP-P3 2/21/2011 3:00 12 46.28
MP-P3 2/21/2011 4:00 12 46.32
MP-P3 2/21/2011 5:00 12 45.98
MP-P3 2/21/2011 6:00 12 46.17
MP-P3 2/21/2011 7:00 12 45.63
MP-P3 2/21/2011 8:00 12 45.45
MP-P3 2/21/2011 9:00 12 45.68
MP-P3 2/21/2011 10:00 12 45.90
MP-P3 2/21/2011 11:00 12 46.09
MP-P3 2/21/2011 12:00 12 46.09
MP-P3 2/21/2011 13:00 12 46.11
MP-P3 2/21/2011 14:00 12 47.14
MP-P3 2/21/2011 15:00 12 47.56
MP-P3 2/21/2011 16:00 12 47.28
MP-P3 2/21/2011 17:00 12 47.18
MP-P3 2/21/2011 18:00 12 47.25
MP-P3 2/21/2011 19:00 12 47.16
MP-P3 2/21/2011 20:00 12 47.13
MP-P3 2/21/2011 21:00 12 46.91
MP-P3 2/21/2011 22:00 12 46.76
MP-P3 2/21/2011 23:00 12 46.24
MP-P3 2/22/2011 0:00 12 46.03
MP-P3 2/22/2011 1:00 12 45.98
MP-P3 2/22/2011 2:00 12 45.87
MP-P3 2/22/2011 3:00 12 45.88
MP-P3 2/22/2011 4:00 12 46.03
MP-P3 2/22/2011 5:00 12 46.03
MP-P3 2/22/2011 6:00 12 45.67
MP-P3 2/22/2011 7:00 12 45.67
MP-P3 2/22/2011 8:00 12 45.09
MP-P3 2/22/2011 9:00 12 45.12
MP-P3 2/22/2011 10:00 12 44.87
MP-P3 2/22/2011 11:00 12 45.60
MP-P3 2/22/2011 12:00 12 45.81
MP-P3 2/22/2011 13:00 12 45.29
MP-P3 2/22/2011 14:00 12 45.29
MP-P3 2/22/2011 15:00 12 46.43
MP-P3 2/22/2011 16:00 12 46.31
MP-P3 2/22/2011 17:00 12 45.88
MP-P3 2/22/2011 18:00 12 46.27
MP-P3 2/22/2011 19:00 12 45.95
MP-P3 2/22/2011 20:00 12 46.03
MP-P3 2/22/2011 21:00 12 45.88
MP-P3 2/22/2011 22:00 12 45.73
MP-P3 2/22/2011 23:00 12 45.65
MP-P3 2/23/2011 0:00 12 46.14
MP-P3 2/23/2011 1:00 12 45.97
MP-P3 2/23/2011 2:00 12 45.78
MP-P3 2/23/2011 3:00 12 45.48
MP-P3 2/23/2011 4:00 12 45.40
MP-P3 2/23/2011 5:00 12 45.47
MP-P3 2/23/2011 6:00 12 45.56
MP-P3 2/23/2011 7:00 12 45.33
MP-P3 2/23/2011 8:00 12 45.25
MP-P3 2/23/2011 9:00 12 44.81
MP-P3 2/23/2011 10:00 12 44.91
MP-P3 2/23/2011 11:00 12 44.54
MP-P3 2/23/2011 12:00 12 45.58
MP-P3 2/23/2011 13:00 12 45.34
MP-P3 2/23/2011 14:00 12 45.68
MP-P3 2/23/2011 15:00 12 46.04
MP-P3 2/23/2011 16:00 12 46.97
MP-P3 2/23/2011 17:00 12 46.93
MP-P3 2/23/2011 18:00 12 47.03
MP-P3 2/23/2011 19:00 12 46.19
MP-P3 2/23/2011 20:00 12 46.50
MP-P3 2/23/2011 21:00 12 45.98
MP-P3 2/23/2011 22:00 12 45.74
MP-P3 2/23/2011 23:00 12 45.62
MP-P3 2/24/2011 0:00 12 45.08
MP-P3 2/24/2011 1:00 12 45.28
MP-P3 2/24/2011 2:00 12 45.16
MP-P3 2/24/2011 3:00 12 44.78
MP-P3 2/24/2011 4:00 12 45.49
MP-P3 2/24/2011 5:00 12 44.98
MP-P3 2/24/2011 6:00 12 44.85
MP-P3 2/24/2011 7:00 12 44.50
MP-P3 2/24/2011 8:00 12 44.43
MP-P3 2/24/2011 9:00 12 44.78
MP-P3 2/24/2011 10:00 12 44.93
MP-P3 2/24/2011 11:00 12 45.24
MP-P3 2/24/2011 12:00 12 44.91
MP-P3 2/24/2011 13:00 12 44.79
MP-P3 2/24/2011 14:00 12 45.65
MP-P3 2/24/2011 15:00 12 45.70
MP-P3 2/24/2011 16:00 12 45.91
MP-P3 2/24/2011 17:00 12 45.88
MP-P3 2/24/2011 18:00 12 45.78
MP-P3 2/24/2011 19:00 12 45.49
MP-P3 2/24/2011 20:00 12 45.25
MP-P3 2/24/2011 21:00 12 45.18
MP-P3 2/24/2011 22:00 12 44.83
MP-P3 2/24/2011 23:00 12 44.95
MP-P3 2/25/2011 0:00 12 44.88
MP-P3 2/25/2011 1:00 12 44.68
MP-P3 2/25/2011 2:00 12 44.64
MP-P3 2/25/2011 3:00 12 45.03
MP-P3 2/25/2011 4:00 12 45.26
MP-P3 2/25/2011 5:00 12 44.87
MP-P3 2/25/2011 6:00 12 45.08
MP-P3 2/25/2011 7:00 12 44.86
MP-P3 2/25/2011 8:00 12 44.87
MP-P3 2/25/2011 9:00 12 44.91
MP-P3 2/25/2011 10:00 12 45.13
MP-P3 2/25/2011 11:00 13 45.39
MP-P3 2/25/2011 12:00 12 46.13
MP-P3 2/25/2011 13:00 12 46.03
MP-P3 2/25/2011 14:00 12 46.85
MP-P3 2/25/2011 15:00 12 47.14
MP-P3 2/25/2011 16:00 12 47.14
MP-P3 2/25/2011 17:00 12 46.98
MP-P3 2/25/2011 18:00 12 46.97
MP-P3 2/25/2011 19:00 12 46.71
MP-P3 2/25/2011 20:00 12 46.77
MP-P3 2/25/2011 21:00 12 46.32
MP-P3 2/25/2011 22:00 12 46.41
MP-P3 2/25/2011 23:00 12 45.89
MP-P3 2/26/2011 0:00 12 46.16
MP-P3 2/26/2011 1:00 12 45.86
MP-P3 2/26/2011 2:00 12 45.90
MP-P3 2/26/2011 3:00 12 45.66
MP-P3 2/26/2011 4:00 12 46.10
MP-P3 2/26/2011 5:00 12 46.21
MP-P3 2/26/2011 6:00 12 45.96
MP-P3 2/26/2011 7:00 12 45.82
MP-P3 2/26/2011 8:00 12 45.13
MP-P3 2/26/2011 9:00 12 45.53
MP-P3 2/26/2011 10:00 12 45.58
MP-P3 2/26/2011 11:00 12 45.63
MP-P3 2/26/2011 12:00 12 46.16
MP-P3 2/26/2011 13:00 12 46.28
MP-P3 2/26/2011 14:00 12 46.60
MP-P3 2/26/2011 15:00 12 45.94
MP-P3 2/26/2011 16:00 12 45.96
MP-P3 2/26/2011 17:00 12 46.85
MP-P3 2/26/2011 18:00 12 46.88
MP-P3 2/26/2011 19:00 12 46.59
MP-P3 2/26/2011 20:00 12 46.81
MP-P3 2/26/2011 21:00 12 46.47
MP-P3 2/26/2011 22:00 12 46.42
MP-P3 2/26/2011 23:00 12 46.33
MP-P3 2/27/2011 0:00 12 46.47
MP-P3 2/27/2011 1:00 12 45.97
MP-P3 2/27/2011 2:00 12 46.32
MP-P3 2/27/2011 3:00 12 45.99
MP-P3 2/27/2011 4:00 12 46.28
MP-P3 2/27/2011 5:00 12 45.85
MP-P3 2/27/2011 6:00 12 46.07
MP-P3 2/27/2011 7:00 12 45.64
MP-P3 2/27/2011 8:00 12 45.61
MP-P3 2/27/2011 9:00 12 45.36
MP-P3 2/27/2011 10:00 12 46.13
MP-P3 2/27/2011 11:00 12 46.42
MP-P3 2/27/2011 12:00 12 46.21
MP-P3 2/27/2011 13:00 12 46.10
MP-P3 2/27/2011 14:00 12 47.15
MP-P3 2/27/2011 15:00 12 47.23
MP-P3 2/27/2011 16:00 12 56.88
MP-P3 2/27/2011 17:00 12 49.78
MP-P3 2/27/2011 18:00 12 49.03
MP-P3 2/27/2011 19:00 12 48.58
MP-P3 2/27/2011 20:00 12 48.16
MP-P3 2/27/2011 21:00 12 48.63
MP-P3 2/27/2011 22:00 12 53.23
MP-P3 2/27/2011 23:00 12 52.15
MP-P3 2/28/2011 0:00 12 49.32
MP-P3 2/28/2011 1:00 12 47.55
MP-P3 2/28/2011 2:00 12 47.33
MP-P3 2/28/2011 3:00 12 47.31
MP-P3 2/28/2011 4:00 12 47.13
MP-P3 2/28/2011 5:00 12 47.12
MP-P3 2/28/2011 6:00 12 46.61
MP-P3 2/28/2011 7:00 12 46.15
MP-P3 2/28/2011 8:00 12 46.12
MP-P3 2/28/2011 9:00 12 45.93
MP-P3 2/28/2011 10:00 12 46.00
MP-P3 2/28/2011 11:00 12 46.34
MP-P3 2/28/2011 12:00 12 46.43
MP-P3 2/28/2011 13:00 12 46.81
MP-P3 2/28/2011 14:00 12 47.44
MP-P3 2/28/2011 15:00 12 46.88
MP-P3 2/28/2011 16:00 12 47.09
MP-P3 2/28/2011 17:00 12 47.64
MP-P3 2/28/2011 18:00 12 47.67
MP-P3 2/28/2011 19:00 12 47.90
MP-P3 2/28/2011 20:00 12 47.78
MP-P3 2/28/2011 21:00 12 48.07
MP-P3 2/28/2011 22:00 12 48.29
MP-P3 2/28/2011 23:00 12 47.53
MP-P3 3/1/2011 0:00 12 47.15
MP-P3 3/1/2011 1:00 12 46.87
MP-P3 3/1/2011 2:00 12 46.88
MP-P3 3/1/2011 3:00 12 46.14
MP-P3 3/1/2011 4:00 12 46.11
MP-P3 3/1/2011 5:00 12 46.01
MP-P3 3/1/2011 6:00 12 46.58
MP-P3 3/1/2011 7:00 12 46.14
MP-P3 3/1/2011 8:00 12 45.93
MP-P3 3/1/2011 9:00 12 46.01
MP-P3 3/1/2011 10:00 12 46.48
MP-P3 3/1/2011 11:00 12 46.50
MP-P3 3/1/2011 12:00 12 46.31
MP-P3 3/1/2011 13:00 12 46.97
MP-P3 3/1/2011 14:00 12 46.51
MP-P3 3/1/2011 15:00 12 47.47
MP-P3 3/1/2011 16:00 12 47.83
MP-P3 3/1/2011 17:00 12 47.91
MP-P3 3/1/2011 18:00 12 47.59
MP-P3 3/1/2011 19:00 12 47.23
MP-P3 3/1/2011 20:00 12 46.92
MP-P3 3/1/2011 21:00 12 46.65
MP-P3 3/1/2011 22:00 12 46.39
MP-P3 3/1/2011 23:00 12 46.44
MP-P3 3/2/2011 0:00 12 45.93
MP-P3 3/2/2011 1:00 12 45.98
MP-P3 3/2/2011 2:00 12 45.59
MP-P3 3/2/2011 3:00 12 45.73
MP-P3 3/2/2011 4:00 12 45.58
MP-P3 3/2/2011 5:00 12 45.38
MP-P3 3/2/2011 6:00 12 45.48
MP-P3 3/2/2011 7:00 12 45.18
MP-P3 3/2/2011 8:00 12 45.30
MP-P3 3/2/2011 9:00 12 45.69
MP-P3 3/2/2011 10:00 12 45.50
MP-P3 3/2/2011 11:00 12 45.90
MP-P3 3/2/2011 12:00 12 45.56
MP-P3 3/2/2011 13:00 12 45.19
MP-P3 3/2/2011 14:00 12 46.01
MP-P3 3/2/2011 15:00 12 46.09
MP-P3 3/2/2011 16:00 12 46.21
MP-P3 3/2/2011 17:00 12 46.13
MP-P3 3/2/2011 18:00 12 45.94
MP-P3 3/2/2011 19:00 12 45.96
MP-P3 3/2/2011 20:00 12 45.28
MP-P3 3/2/2011 21:00 12 44.98
MP-P3 3/2/2011 22:00 12 44.69
MP-P3 3/2/2011 23:00 12 44.71
MP-P3 3/3/2011 0:00 12 44.63
MP-P3 3/3/2011 1:00 12 44.73
MP-P3 3/3/2011 2:00 12 45.00
MP-P3 3/3/2011 3:00 12 44.65
MP-P3 3/3/2011 4:00 12 44.73
MP-P3 3/3/2011 5:00 12 44.39
MP-P3 3/3/2011 6:00 12 44.30
MP-P3 3/3/2011 7:00 12 43.91
MP-P3 3/3/2011 8:00 12 43.96
MP-P3 3/3/2011 9:00 12 44.04
MP-P3 3/3/2011 10:00 12 44.13
MP-P3 3/3/2011 11:00 12 44.76
MP-P3 3/3/2011 12:00 12 45.41
MP-P3 3/3/2011 13:00 12 45.59
MP-P3 3/3/2011 14:00 12 45.63
MP-P3 3/3/2011 15:00 12 45.56
MP-P3 3/3/2011 16:00 12 45.93
MP-P3 3/3/2011 17:00 12 46.03
MP-P3 3/3/2011 18:00 12 46.74
MP-P3 3/3/2011 19:00 12 47.20
MP-P3 3/3/2011 20:00 12 47.54
MP-P3 3/3/2011 21:00 12 47.43
MP-P3 3/3/2011 22:00 12 47.29
MP-P3 3/3/2011 23:00 12 47.19
MP-P3 3/4/2011 0:00 12 47.46
MP-P3 3/4/2011 1:00 12 48.03
MP-P3 3/4/2011 2:00 12 47.93
MP-P3 3/4/2011 3:00 12 48.00
MP-P3 3/4/2011 4:00 12 48.67
MP-P3 3/4/2011 5:00 12 48.84
MP-P3 3/4/2011 6:00 12 49.36
MP-P3 3/4/2011 7:00 12 49.96
MP-P3 3/4/2011 8:00 12 48.53
MP-P3 3/4/2011 9:00 12 48.31
MP-P3 3/4/2011 10:00 12 47.58
MP-P3 3/4/2011 11:00 12 47.67
MP-P3 3/4/2011 12:00 12 48.67
MP-P3 3/4/2011 13:00 12 48.33
MP-P3 3/4/2011 14:00 12 47.63
MP-P3 3/4/2011 15:00 12 48.37
MP-P3 3/4/2011 16:00 12 49.43
MP-P3 3/4/2011 17:00 12 49.76
MP-P3 3/4/2011 18:00 12 52.46
MP-P3 3/4/2011 19:00 12 54.67
MP-P3 3/4/2011 20:00 12 53.43
MP-P3 3/4/2011 21:00 12 55.68
MP-P3 3/4/2011 22:00 12 54.31
MP-P3 3/4/2011 23:00 12 55.02
MP-P3 3/5/2011 0:00 12 53.98
MP-P3 3/5/2011 1:00 12 56.37
MP-P3 3/5/2011 2:00 12 58.48
MP-P3 3/5/2011 3:00 12 60.35
MP-P3 3/5/2011 4:00 12 59.81
MP-P3 3/5/2011 5:00 12 58.39
MP-P3 3/5/2011 6:00 12 56.93
MP-P3 3/5/2011 7:00 12 54.96
MP-P3 3/5/2011 8:00 12 53.96
MP-P3 3/5/2011 9:00 12 51.37
MP-P3 3/5/2011 10:00 12 50.30
MP-P3 3/5/2011 11:00 12 49.72
MP-P3 3/5/2011 12:00 12 49.37
MP-P3 3/5/2011 13:00 12 48.79
MP-P3 3/5/2011 14:00 12 48.58
MP-P3 3/5/2011 15:00 12 48.57
MP-P3 3/5/2011 16:00 12 48.93
MP-P3 3/5/2011 17:00 12 51.06
MP-P3 3/5/2011 18:00 12 59.37
MP-P3 3/5/2011 19:00 12 65.62
MP-P3 3/5/2011 20:00 12 65.28
MP-P3 3/5/2011 21:00 12 62.72
MP-P3 3/5/2011 22:00 12 60.83
MP-P3 3/5/2011 23:00 12 58.73
MP-P3 3/6/2011 0:00 12 57.43
MP-P3 3/6/2011 1:00 12 57.39
MP-P3 3/6/2011 2:00 12 57.10
MP-P3 3/6/2011 3:00 12 56.71
MP-P3 3/6/2011 4:00 12 59.68
MP-P3 3/6/2011 5:00 12 61.66
MP-P3 3/6/2011 6:00 12 62.68
MP-P3 3/6/2011 7:00 12 61.43
MP-P3 3/6/2011 8:00 12 59.48
MP-P3 3/6/2011 9:00 12 58.79
MP-P3 3/6/2011 10:00 12 58.08
MP-P3 3/6/2011 11:00 12 56.93
MP-P3 3/6/2011 12:00 12 55.63
MP-P3 3/6/2011 13:00 12 55.53
MP-P3 3/6/2011 14:00 12 55.26
MP-P3 3/6/2011 15:00 12 55.54
MP-P3 3/6/2011 16:00 12 58.39
MP-P3 3/6/2011 17:00 12 65.41
MP-P3 3/6/2011 18:00 12 67.75
MP-P3 3/6/2011 19:00 12 64.97
MP-P3 3/6/2011 20:00 12 66.17
MP-P3 3/6/2011 21:00 12 67.50
MP-P3 3/6/2011 22:00 12 66.79
MP-P3 3/6/2011 23:00 12 66.27
MP-P3 3/7/2011 0:00 12 63.37
MP-P3 3/7/2011 1:00 12 62.01
MP-P3 3/7/2011 2:00 12 62.32
MP-P3 3/7/2011 3:00 12 61.38
MP-P3 3/7/2011 4:00 12 61.81
MP-P3 3/7/2011 5:00 12 63.42
MP-P3 3/7/2011 6:00 12 63.34
MP-P3 3/7/2011 7:00 12 63.88
MP-P3 3/7/2011 8:00 12 63.93
MP-P3 3/7/2011 9:00 12 64.94
MP-P3 3/7/2011 10:00 12 66.12
MP-P3 3/7/2011 11:00 12 64.70
MP-P3 3/7/2011 12:00 12 62.88
MP-P3 3/7/2011 13:00 12 62.08
MP-P3 3/7/2011 14:00 12 61.78
MP-P3 3/7/2011 15:00 12 63.48
MP-P3 3/7/2011 16:00 12 66.89
MP-P3 3/7/2011 17:00 12 65.66
MP-P3 3/7/2011 18:00 12 65.15
MP-P3 3/7/2011 19:00 12 66.45
MP-P3 3/7/2011 20:00 12 85.12
MP-P3 3/7/2011 21:00 12 89.88
MP-P3 3/7/2011 22:00 12 86.26
MP-P3 3/7/2011 23:00 12 84.46
MP-P3 3/8/2011 0:00 12 88.99
MP-P3 3/8/2011 1:00 12 102.33
MP-P3 3/8/2011 2:00 12 104.06
MP-P3 3/8/2011 3:00 12 98.23
MP-P3 3/8/2011 4:00 12 98.43
MP-P3 3/8/2011 5:00 12 107.06
MP-P3 3/8/2011 6:00 12 103.60
MP-P3 3/8/2011 7:00 12 103.82
MP-P3 3/8/2011 8:00 12 102.06
MP-P3 3/8/2011 9:00 12 98.28
MP-P3 3/8/2011 10:00 12 95.43
MP-P3 3/8/2011 11:00 12 92.72
MP-P3 3/8/2011 12:00 12 92.08
MP-P3 3/8/2011 13:00 12 92.43
MP-P3 3/8/2011 14:00 12 89.88
MP-P3 3/8/2011 15:00 12 86.28
MP-P3 3/8/2011 16:00 12 83.40
MP-P3 3/8/2011 17:00 12 80.39
MP-P3 3/8/2011 18:00 12 78.78
MP-P3 3/8/2011 19:00 12 79.22
MP-P3 3/8/2011 20:00 12 77.97
MP-P3 3/8/2011 21:00 12 74.99
MP-P3 3/8/2011 22:00 12 75.02
MP-P3 3/8/2011 23:00 12 74.00
MP-P3 3/9/2011 0:00 12 69.57
MP-P3 3/9/2011 1:00 12 69.78
MP-P3 3/9/2011 2:00 12 67.55
MP-P3 3/9/2011 3:00 12 68.06
MP-P3 3/9/2011 4:00 12 67.19
MP-P3 3/9/2011 5:00 12 65.76
MP-P3 3/9/2011 6:00 12 67.45
MP-P3 3/9/2011 7:00 12 62.61
MP-P3 3/9/2011 8:00 12 65.64
MP-P3 3/9/2011 9:00 12 66.35
MP-P3 3/9/2011 10:00 12 66.24
MP-P3 3/9/2011 11:00 12 67.13
MP-P3 3/9/2011 12:00 12 66.30
MP-P3 3/9/2011 13:00 12 64.56
MP-P3 3/9/2011 14:00 12 65.18
MP-P3 3/9/2011 15:00 12 63.80
MP-P3 3/9/2011 16:00 12 63.56
MP-P3 3/9/2011 17:00 12 62.76
MP-P3 3/9/2011 18:00 12 61.58
MP-P3 3/9/2011 19:00 12 59.17
MP-P3 3/9/2011 20:00 12 60.43
MP-P3 3/9/2011 21:00 12 59.87
MP-P3 3/9/2011 22:00 12 57.83
MP-P3 3/9/2011 23:00 12 59.55
MP-P3 3/10/2011 0:00 12 59.83
MP-P3 3/10/2011 1:00 12 57.72
MP-P3 3/10/2011 2:00 12 60.23
MP-P3 3/10/2011 3:00 12 59.83
MP-P3 3/10/2011 4:00 12 60.24
MP-P3 3/10/2011 5:00 12 59.43
MP-P3 3/10/2011 6:00 12 59.30
MP-P3 3/10/2011 7:00 12 59.38
MP-P3 3/10/2011 8:00 12 58.35
MP-P3 3/10/2011 9:00 12 57.43
MP-P3 3/10/2011 10:00 12 57.79
MP-P3 3/10/2011 11:00 12 57.85
MP-P3 3/10/2011 12:00 12 57.61
MP-P3 3/10/2011 13:00 12 58.28
MP-P3 3/10/2011 14:00 12 59.18
MP-P3 3/10/2011 15:00 12 58.29
MP-P3 3/10/2011 16:00 12 58.25
MP-P3 3/10/2011 17:00 12 57.54
MP-P3 3/10/2011 18:00 12 56.83
MP-P3 3/10/2011 19:00 12 56.33
MP-P3 3/10/2011 20:00 12 56.53
MP-P3 3/10/2011 21:00 12 55.78
MP-P3 3/10/2011 22:00 12 55.93
MP-P3 3/10/2011 23:00 12 55.14
MP-P3 3/11/2011 0:00 12 55.27
MP-P3 3/11/2011 1:00 12 55.19
MP-P3 3/11/2011 2:00 12 55.43
MP-P3 3/11/2011 3:00 12 55.74
MP-P3 3/11/2011 4:00 12 54.36
MP-P3 3/11/2011 5:00 12 56.41
MP-P3 3/11/2011 6:00 12 55.80
MP-P3 3/11/2011 7:00 12 54.75
MP-P3 3/11/2011 8:00 12 54.57
MP-P3 3/11/2011 9:00 12 53.88
MP-P3 3/11/2011 10:00 12 54.28
MP-P3 3/11/2011 11:00 12 54.92
MP-P3 3/11/2011 12:00 12 56.36
MP-P3 3/11/2011 13:00 12 55.44
MP-P3 3/11/2011 14:00 12 55.95
MP-P3 3/11/2011 15:00 12 55.58
MP-P3 3/11/2011 16:00 12 54.82
MP-P3 3/11/2011 17:00 12 54.53
MP-P3 3/11/2011 18:00 12 53.78
MP-P3 3/11/2011 19:00 12 53.93
MP-P3 3/11/2011 20:00 12 53.94
MP-P3 3/11/2011 21:00 12 53.63
MP-P3 3/11/2011 22:00 12 53.01
MP-P3 3/11/2011 23:00 12 53.29
MP-P3 3/12/2011 0:00 12 53.24
MP-P3 3/12/2011 1:00 12 52.88
MP-P3 3/12/2011 2:00 12 52.07
MP-P3 3/12/2011 3:00 12 52.55
MP-P3 3/12/2011 4:00 12 52.13
MP-P3 3/12/2011 5:00 12 51.82
MP-P3 3/12/2011 6:00 12 51.86
MP-P3 3/12/2011 7:00 12 51.57
MP-P3 3/12/2011 8:00 12 51.25
MP-P3 3/12/2011 9:00 12 51.33
MP-P3 3/12/2011 10:00 12 51.94
MP-P3 3/12/2011 11:00 12 51.70
MP-P3 3/12/2011 12:00 12 50.98
MP-P3 3/12/2011 13:00 12 51.19
MP-P3 3/12/2011 14:00 12 51.23
MP-P3 3/12/2011 15:00 12 52.61
MP-P3 3/12/2011 16:00 12 52.67
MP-P3 3/12/2011 17:00 12 51.85
MP-P3 3/12/2011 18:00 12 51.52
MP-P3 3/12/2011 19:00 12 52.34
MP-P3 3/12/2011 20:00 12 51.34
MP-P3 3/12/2011 21:00 12 51.87
MP-P3 3/12/2011 22:00 12 51.22
MP-P3 3/12/2011 23:00 12 50.60
MP-P3 3/13/2011 0:00 12 51.56
MP-P3 3/13/2011 1:00 12 51.10
MP-P3 3/13/2011 2:00 12 50.88
MP-P3 3/13/2011 3:00 12 51.38
MP-P3 3/13/2011 4:00 12 51.03
MP-P3 3/13/2011 5:00 12 50.82
MP-P3 3/13/2011 6:00 12 50.49
MP-P3 3/13/2011 7:00 12 49.70
MP-P3 3/13/2011 8:00 12 49.48
MP-P3 3/13/2011 9:00 12 48.94
MP-P3 3/13/2011 10:00 12 49.24
MP-P3 3/13/2011 11:00 12 49.88
MP-P3 3/13/2011 12:00 12 50.40
MP-P3 3/13/2011 13:00 12 50.28
MP-P3 3/13/2011 14:00 12 49.98
MP-P3 3/13/2011 15:00 12 49.57
MP-P3 3/13/2011 16:00 12 50.48
MP-P3 3/13/2011 17:00 12 50.28
MP-P3 3/13/2011 18:00 12 49.68
MP-P3 3/13/2011 19:00 12 49.36
MP-P3 3/13/2011 20:00 12 49.48
MP-P3 3/13/2011 21:00 12 48.78
MP-P3 3/13/2011 22:00 12 48.77
MP-P3 3/13/2011 23:00 12 48.60
MP-P3 3/14/2011 0:00 12 48.54
MP-P3 3/14/2011 1:00 12 48.37
MP-P3 3/14/2011 2:00 12 48.42
MP-P3 3/14/2011 3:00 12 48.23
MP-P3 3/14/2011 4:00 12 48.07
MP-P3 3/14/2011 5:00 12 47.88
MP-P3 3/14/2011 6:00 12 47.33
MP-P3 3/14/2011 7:00 12 46.68
MP-P3 3/14/2011 8:00 12 47.37
MP-P3 3/14/2011 9:00 12 47.33
MP-P3 3/14/2011 10:00 12 47.59
MP-P3 3/14/2011 11:00 12 48.10
MP-P3 3/14/2011 12:00 12 47.42
MP-P3 3/14/2011 13:00 12 47.84
MP-P3 3/14/2011 14:00 12 47.64
MP-P3 3/14/2011 15:00 12 47.70
MP-P3 3/14/2011 16:00 12 48.07
MP-P3 3/14/2011 17:00 12 47.86
MP-P3 3/14/2011 18:00 12 47.56
MP-P3 3/14/2011 19:00 12 47.13
MP-P3 3/14/2011 20:00 12 47.41
MP-P3 3/14/2011 21:00 12 47.19
MP-P3 3/14/2011 22:00 12 47.46
MP-P3 3/14/2011 23:00 12 47.32
MP-P3 3/15/2011 0:00 12 47.13
MP-P3 3/15/2011 1:00 12 46.74
MP-P3 3/15/2011 2:00 12 46.90
MP-P3 3/15/2011 3:00 12 46.64
MP-P3 3/15/2011 4:00 12 46.90
MP-P3 3/15/2011 5:00 12 46.56
MP-P3 3/15/2011 6:00 12 46.70
MP-P3 3/15/2011 7:00 12 46.30
MP-P3 3/15/2011 8:00 12 45.29
MP-P3 3/15/2011 9:00 12 45.42
MP-P3 3/15/2011 10:00 12 45.23
MP-P3 3/15/2011 11:00 12 45.83
MP-P3 3/15/2011 12:00 12 46.23
MP-P3 3/15/2011 13:00 12 46.17
MP-P3 3/15/2011 14:00 12 46.82
MP-P3 3/15/2011 15:00 12 46.43
MP-P3 3/15/2011 16:00 12 46.53
MP-P3 3/15/2011 17:00 12 45.97
MP-P3 3/15/2011 18:00 12 45.53
MP-P3 3/15/2011 19:00 12 45.31
MP-P3 3/15/2011 20:00 12 45.34
MP-P3 3/15/2011 21:00 12 44.73
MP-P3 3/15/2011 22:00 12 44.41
MP-P3 3/15/2011 23:00 12 44.66
MP-P3 3/16/2011 0:00 12 44.58
MP-P3 3/16/2011 1:00 12 44.78
MP-P3 3/16/2011 2:00 12 44.34
MP-P3 3/16/2011 3:00 12 44.28
MP-P3 3/16/2011 4:00 12 44.50
MP-P3 3/16/2011 5:00 12 44.23
MP-P3 3/16/2011 6:00 12 44.58
MP-P3 3/16/2011 7:00 12 44.11
MP-P3 3/16/2011 8:00 12 44.00
MP-P3 3/16/2011 9:00 12 43.98
MP-P3 3/16/2011 10:00 12 44.14
MP-P3 3/16/2011 11:00 12 44.41
MP-P3 3/16/2011 12:00 12 44.14
MP-P3 3/16/2011 13:00 12 44.41
MP-P3 3/16/2011 14:00 12 44.05
MP-P3 3/16/2011 15:00 12 45.18
MP-P3 3/16/2011 16:00 12 45.70
MP-P3 3/16/2011 17:00 12 45.32
MP-P3 3/16/2011 18:00 12 45.17
MP-P3 3/16/2011 19:00 12 44.84
MP-P3 3/16/2011 20:00 12 44.92
MP-P3 3/16/2011 21:00 12 44.74
MP-P3 3/16/2011 22:00 12 44.45
MP-P3 3/16/2011 23:00 12 44.13
MP-P3 3/17/2011 0:00 12 44.40
MP-P3 3/17/2011 1:00 12 44.18
MP-P3 3/17/2011 2:00 12 44.33
MP-P3 3/17/2011 3:00 12 44.47
MP-P3 3/17/2011 4:00 12 44.05
MP-P3 3/17/2011 5:00 12 44.37
MP-P3 3/17/2011 6:00 12 44.14
MP-P3 3/17/2011 7:00 12 44.06
MP-P3 3/17/2011 8:00 12 43.04
MP-P3 3/17/2011 9:00 12 43.20
MP-P3 3/17/2011 10:00 12 43.30
MP-P3 3/17/2011 11:00 12 44.02
MP-P3 3/17/2011 12:00 12 43.18
MP-P3 3/17/2011 13:00 12 43.18
MP-P3 3/17/2011 14:00 12 44.33
MP-P3 3/17/2011 15:00 12 44.17
MP-P3 3/17/2011 16:00 12 44.58
MP-P3 3/17/2011 17:00 12 44.50
MP-P3 3/17/2011 18:00 12 44.65
MP-P3 3/17/2011 19:00 12 44.64
MP-P3 3/17/2011 20:00 12 44.37
MP-P3 3/17/2011 21:00 12 44.92
MP-P3 3/17/2011 22:00 12 45.07
MP-P3 3/17/2011 23:00 12 45.35
MP-P3 3/18/2011 0:00 12 45.50
MP-P3 3/18/2011 1:00 12 45.55
MP-P3 3/18/2011 2:00 12 46.19
MP-P3 3/18/2011 3:00 12 46.99
MP-P3 3/18/2011 4:00 12 48.01
MP-P3 3/18/2011 5:00 12 48.63
MP-P3 3/18/2011 6:00 12 48.94
MP-P3 3/18/2011 7:00 12 48.43
MP-P3 3/18/2011 8:00 12 47.37
MP-P3 3/18/2011 9:00 12 47.36
MP-P3 3/18/2011 10:00 12 46.63
MP-P3 3/18/2011 11:00 12 46.13
MP-P3 3/18/2011 12:00 12 45.87
MP-P3 3/18/2011 13:00 12 45.73
MP-P3 3/18/2011 14:00 12 46.82
MP-P3 3/18/2011 15:00 12 46.38
MP-P3 3/18/2011 16:00 12 47.50
MP-P3 3/18/2011 17:00 12 47.83
MP-P3 3/18/2011 18:00 12 49.50
MP-P3 3/18/2011 19:00 12 50.45
MP-P3 3/18/2011 20:00 12 52.23
MP-P3 3/18/2011 21:00 12 51.63
MP-P3 3/18/2011 22:00 12 50.35
MP-P3 3/18/2011 23:00 12 49.42
MP-P3 3/19/2011 0:00 12 48.65
MP-P3 3/19/2011 1:00 12 48.19
MP-P3 3/19/2011 2:00 12 47.08
MP-P3 3/19/2011 3:00 12 46.52
MP-P3 3/19/2011 4:00 12 46.45
MP-P3 3/19/2011 5:00 12 46.48
MP-P3 3/19/2011 6:00 12 45.88
MP-P3 3/19/2011 7:00 12 46.13
MP-P3 3/19/2011 8:00 12 46.04
MP-P3 3/19/2011 9:00 12 46.14
MP-P3 3/19/2011 10:00 12 46.31
MP-P3 3/19/2011 11:00 12 46.39
MP-P3 3/19/2011 12:00 12 46.39
MP-P3 3/19/2011 13:00 12 46.97
MP-P3 3/19/2011 14:00 12 48.10
MP-P3 3/19/2011 15:00 12 48.73
MP-P3 3/19/2011 16:00 12 48.68
MP-P3 3/19/2011 17:00 12 60.03
MP-P3 3/19/2011 18:00 12 60.72
MP-P3 3/19/2011 19:00 12 59.56
MP-P3 3/19/2011 20:00 12 58.49
MP-P3 3/19/2011 21:00 12 56.05
MP-P3 3/19/2011 22:00 12 54.35
MP-P3 3/19/2011 23:00 12 53.61
MP-P3 3/20/2011 0:00 12 53.19
MP-P3 3/20/2011 1:00 12 53.60
MP-P3 3/20/2011 2:00 12 54.00
MP-P3 3/20/2011 3:00 12 54.60
MP-P3 3/20/2011 4:00 12 55.02
MP-P3 3/20/2011 5:00 12 54.34
MP-P3 3/20/2011 6:00 12 53.39
MP-P3 3/20/2011 7:00 12 52.84
MP-P3 3/20/2011 8:00 12 51.60
MP-P3 3/20/2011 9:00 12 52.86
MP-P3 3/20/2011 10:00 12 53.73
MP-P3 3/20/2011 11:00 12 54.61
MP-P3 3/20/2011 12:00 12 54.36
MP-P3 3/20/2011 13:00 12 55.60
MP-P3 3/20/2011 14:00 12 56.11
MP-P3 3/20/2011 15:00 12 58.12
MP-P3 3/20/2011 16:00 12 57.92
MP-P3 3/20/2011 17:00 12 58.43
MP-P3 3/20/2011 18:00 12 60.91
MP-P3 3/20/2011 19:00 12 62.62
MP-P3 3/20/2011 20:00 12 63.63
MP-P3 3/20/2011 21:00 12 64.83
MP-P3 3/20/2011 22:00 12 62.89
MP-P3 3/20/2011 23:00 12 62.48
MP-P3 3/21/2011 0:00 12 60.28
MP-P3 3/21/2011 1:00 12 59.49
MP-P3 3/21/2011 2:00 12 58.27
MP-P3 3/21/2011 3:00 12 57.30
MP-P3 3/21/2011 4:00 12 57.39
MP-P3 3/21/2011 5:00 12 56.80
MP-P3 3/21/2011 6:00 12 56.56
MP-P3 3/21/2011 7:00 12 56.73
MP-P3 3/21/2011 8:00 12 56.53
MP-P3 3/21/2011 9:00 12 56.64
MP-P3 3/21/2011 10:00 9 58.39
MP-P3 3/21/2011 11:00 12 57.83
MP-P3 3/21/2011 12:00 12 56.54
MP-P3 3/21/2011 13:00 12 56.39
MP-P3 3/21/2011 14:00 12 56.20
MP-P3 3/21/2011 15:00 12 57.03
MP-P3 3/21/2011 16:00 12 57.78
MP-P3 3/21/2011 17:00 12 61.95
MP-P3 3/21/2011 18:00 12 59.55
MP-P3 3/21/2011 19:00 12 57.63
MP-P3 3/21/2011 20:00 12 58.15
MP-P3 3/21/2011 21:00 12 58.27
MP-P3 3/21/2011 22:00 12 57.39
MP-P3 3/21/2011 23:00 12 57.38
MP-P3 3/22/2011 0:00 12 57.13
MP-P3 3/22/2011 1:00 12 57.27
MP-P3 3/22/2011 2:00 12 56.34
MP-P3 3/22/2011 3:00 12 55.86
MP-P3 3/22/2011 4:00 12 55.64
MP-P3 3/22/2011 5:00 12 54.97
MP-P3 3/22/2011 6:00 12 55.07
MP-P3 3/22/2011 7:00 12 54.58
MP-P3 3/22/2011 8:00 12 54.62
MP-P3 3/22/2011 9:00 12 55.48
MP-P3 3/22/2011 10:00 12 54.94
MP-P3 3/22/2011 11:00 12 55.86
MP-P3 3/22/2011 12:00 12 55.93
MP-P3 3/22/2011 13:00 12 56.63
MP-P3 3/22/2011 14:00 12 57.80
MP-P3 3/22/2011 15:00 12 58.93
MP-P3 3/22/2011 16:00 12 59.94
MP-P3 3/22/2011 17:00 12 59.93
MP-P3 3/22/2011 18:00 12 59.78
MP-P3 3/22/2011 19:00 12 61.45
MP-P3 3/22/2011 20:00 12 62.39
MP-P3 3/22/2011 21:00 12 62.58
MP-P3 3/22/2011 22:00 12 63.23
MP-P3 3/22/2011 23:00 12 64.30
MP-P3 3/23/2011 0:00 12 64.27
MP-P3 3/23/2011 1:00 12 67.23
MP-P3 3/23/2011 2:00 12 66.18
MP-P3 3/23/2011 3:00 12 64.48
MP-P3 3/23/2011 4:00 12 64.79
MP-P3 3/23/2011 5:00 12 63.12
MP-P3 3/23/2011 6:00 12 62.77
MP-P3 3/23/2011 7:00 12 61.14
MP-P3 3/23/2011 8:00 12 60.50
MP-P3 3/23/2011 9:00 12 60.28
MP-P3 3/23/2011 10:00 12 60.47
MP-P3 3/23/2011 11:00 12 59.93
MP-P3 3/23/2011 12:00 12 59.00
MP-P3 3/23/2011 13:00 12 61.12
MP-P3 3/23/2011 14:00 12 63.63
MP-P3 3/23/2011 15:00 12 65.27
MP-P3 3/23/2011 16:00 12 69.14
MP-P3 3/23/2011 17:00 12 69.05
MP-P3 3/23/2011 18:00 12 69.14
MP-P3 3/23/2011 19:00 12 68.98
MP-P3 3/23/2011 20:00 12 65.19
MP-P3 3/23/2011 21:00 12 64.85
MP-P3 3/23/2011 22:00 12 63.25
MP-P3 3/23/2011 23:00 12 63.08
MP-P3 3/24/2011 0:00 12 62.81
MP-P3 3/24/2011 1:00 12 61.98
MP-P3 3/24/2011 2:00 12 62.28
MP-P3 3/24/2011 3:00 12 61.54
MP-P3 3/24/2011 4:00 12 62.52
MP-P3 3/24/2011 5:00 12 61.03
MP-P3 3/24/2011 6:00 12 60.26
MP-P3 3/24/2011 7:00 12 60.85
MP-P3 3/24/2011 8:00 12 59.82
MP-P3 3/24/2011 9:00 12 59.73
MP-P3 3/24/2011 10:00 12 60.00
MP-P3 3/24/2011 11:00 12 60.58
MP-P3 3/24/2011 12:00 12 60.15
MP-P3 3/24/2011 13:00 12 61.51
MP-P3 3/24/2011 14:00 12 61.58
MP-P3 3/24/2011 15:00 12 66.18
MP-P3 3/24/2011 16:00 12 68.17
MP-P3 3/24/2011 17:00 12 93.28
MP-P3 3/24/2011 18:00 12 88.19
MP-P3 3/24/2011 19:00 12 82.13
MP-P3 3/24/2011 20:00 12 78.88
MP-P3 3/24/2011 21:00 12 74.14
MP-P3 3/24/2011 22:00 12 74.58
MP-P3 3/24/2011 23:00 12 70.61
MP-P3 3/25/2011 0:00 12 68.24
MP-P3 3/25/2011 1:00 12 66.30
MP-P3 3/25/2011 2:00 12 69.26
MP-P3 3/25/2011 3:00 12 67.46
MP-P3 3/25/2011 4:00 12 68.02
MP-P3 3/25/2011 5:00 12 69.09
MP-P3 3/25/2011 6:00 12 70.08
MP-P3 3/25/2011 7:00 12 71.15
MP-P3 3/25/2011 8:00 12 68.95
MP-P3 3/25/2011 9:00 12 68.27
MP-P3 3/25/2011 10:00 12 69.02
MP-P3 3/25/2011 11:00 12 68.37
MP-P3 3/25/2011 12:00 12 65.82
MP-P3 3/25/2011 13:00 12 65.06
MP-P3 3/25/2011 14:00 12 69.49
MP-P3 3/25/2011 15:00 12 77.90
MP-P3 3/25/2011 16:00 12 85.32
MP-P3 3/25/2011 17:00 12 86.63
MP-P3 3/25/2011 18:00 12 92.19
MP-P3 3/25/2011 19:00 12 86.20
MP-P3 3/25/2011 20:00 12 82.05
MP-P3 3/25/2011 21:00 12 78.86
MP-P3 3/25/2011 22:00 12 78.11
MP-P3 3/25/2011 23:00 12 79.61
MP-P3 3/26/2011 0:00 12 83.62
MP-P3 3/26/2011 1:00 12 83.13
MP-P3 3/26/2011 2:00 12 80.53
MP-P3 3/26/2011 3:00 12 78.50
MP-P3 3/26/2011 4:00 12 76.35
MP-P3 3/26/2011 5:00 12 75.98
MP-P3 3/26/2011 6:00 12 74.52
MP-P3 3/26/2011 7:00 12 73.85
MP-P3 3/26/2011 8:00 12 73.58
MP-P3 3/26/2011 9:00 12 71.89
MP-P3 3/26/2011 10:00 12 72.63
MP-P3 3/26/2011 11:00 12 71.81
MP-P3 3/26/2011 12:00 12 73.58
MP-P3 3/26/2011 13:00 12 75.14
MP-P3 3/26/2011 14:00 12 72.87
MP-P3 3/26/2011 15:00 12 73.88
MP-P3 3/26/2011 16:00 12 78.25
MP-P3 3/26/2011 17:00 12 78.20
MP-P3 3/26/2011 18:00 12 76.40
MP-P3 3/26/2011 19:00 12 73.99
MP-P3 3/26/2011 20:00 12 74.81
MP-P3 3/26/2011 21:00 12 75.70
MP-P3 3/26/2011 22:00 12 72.82
MP-P3 3/26/2011 23:00 12 73.71
MP-P3 3/27/2011 0:00 12 75.08
MP-P3 3/27/2011 1:00 12 86.91
MP-P3 3/27/2011 2:00 12 84.88
MP-P3 3/27/2011 3:00 12 84.02
MP-P3 3/27/2011 4:00 12 84.15
MP-P3 3/27/2011 5:00 12 85.03
MP-P3 3/27/2011 6:00 12 80.62
MP-P3 3/27/2011 7:00 12 79.04
MP-P3 3/27/2011 8:00 12 78.35
MP-P3 3/27/2011 9:00 12 76.65
MP-P3 3/27/2011 10:00 12 77.32
MP-P3 3/27/2011 11:00 12 75.43
MP-P3 3/27/2011 12:00 12 78.29
MP-P3 3/27/2011 13:00 12 75.81
MP-P3 3/27/2011 14:00 12 74.60
MP-P3 3/27/2011 15:00 12 72.27
MP-P3 3/27/2011 16:00 12 70.73
MP-P3 3/27/2011 17:00 12 71.69
MP-P3 3/27/2011 18:00 12 69.41
MP-P3 3/27/2011 19:00 12 68.57
MP-P3 3/27/2011 20:00 12 71.84
MP-P3 3/27/2011 21:00 12 70.68
MP-P3 3/27/2011 22:00 12 66.57
MP-P3 3/27/2011 23:00 12 69.48
MP-P3 3/28/2011 0:00 12 67.44
MP-P3 3/28/2011 1:00 12 66.02
MP-P3 3/28/2011 2:00 12 66.18
MP-P3 3/28/2011 3:00 12 67.98
MP-P3 3/28/2011 4:00 12 66.45
MP-P3 3/28/2011 5:00 12 66.47
MP-P3 3/28/2011 6:00 12 65.67
MP-P3 3/28/2011 7:00 12 63.80
MP-P3 3/28/2011 8:00 12 65.65
MP-P3 3/28/2011 9:00 12 66.18
MP-P3 3/28/2011 10:00 12 66.34
MP-P3 3/28/2011 11:00 12 66.95
MP-P3 3/28/2011 12:00 12 66.62
MP-P3 3/28/2011 13:00 12 64.86
MP-P3 3/28/2011 14:00 12 65.22
MP-P3 3/28/2011 15:00 12 63.68
MP-P3 3/28/2011 16:00 12 63.94
MP-P3 3/28/2011 17:00 12 66.43
MP-P3 3/28/2011 18:00 12 66.06
MP-P3 3/28/2011 19:00 12 66.18
MP-P3 3/28/2011 20:00 12 65.08
MP-P3 3/28/2011 21:00 12 63.49
MP-P3 3/28/2011 22:00 12 63.44
MP-P3 3/28/2011 23:00 12 65.18
MP-P3 3/29/2011 0:00 12 65.64
MP-P3 3/29/2011 1:00 12 64.62
MP-P3 3/29/2011 2:00 12 62.60
MP-P3 3/29/2011 3:00 12 59.77
MP-P3 3/29/2011 4:00 12 62.75
MP-P3 3/29/2011 5:00 12 62.90
MP-P3 3/29/2011 6:00 12 64.16
MP-P3 3/29/2011 7:00 12 63.88
MP-P3 3/29/2011 8:00 12 63.29
MP-P3 3/29/2011 9:00 12 63.28
MP-P3 3/29/2011 10:00 12 64.83
MP-P3 3/29/2011 11:00 12 64.67
MP-P3 3/29/2011 12:00 12 63.20
MP-P3 3/29/2011 13:00 12 64.66
MP-P3 3/29/2011 14:00 12 63.54
MP-P3 3/29/2011 15:00 12 63.43
MP-P3 3/29/2011 16:00 12 63.32
MP-P3 3/29/2011 17:00 12 63.13
MP-P3 3/29/2011 18:00 12 62.90
MP-P3 3/29/2011 19:00 12 62.05
MP-P3 3/29/2011 20:00 12 64.62
MP-P3 3/29/2011 21:00 12 62.68
MP-P3 3/29/2011 22:00 12 63.71
MP-P3 3/29/2011 23:00 12 63.13
MP-P3 3/30/2011 0:00 12 62.13
MP-P3 3/30/2011 1:00 12 61.66
MP-P3 3/30/2011 2:00 12 60.22
MP-P3 3/30/2011 3:00 12 60.56
MP-P3 3/30/2011 4:00 12 60.21
MP-P3 3/30/2011 5:00 12 59.23
MP-P3 3/30/2011 6:00 12 64.37
MP-P3 3/30/2011 7:00 12 64.75
MP-P3 3/30/2011 8:00 12 65.65
MP-P3 3/30/2011 9:00 12 67.96
MP-P3 3/30/2011 10:00 12 69.87
MP-P3 3/30/2011 11:00 12 68.93
MP-P3 3/30/2011 12:00 12 68.86
MP-P3 3/30/2011 13:00 12 68.23
MP-P3 3/30/2011 14:00 12 68.53
MP-P3 3/30/2011 15:00 12 68.36
MP-P3 3/30/2011 16:00 12 68.62
MP-P3 3/30/2011 17:00 12 68.48
MP-P3 3/30/2011 18:00 12 67.95
MP-P3 3/30/2011 19:00 12 66.93
MP-P3 3/30/2011 20:00 12 66.74
MP-P3 3/30/2011 21:00 12 64.88
MP-P3 3/30/2011 22:00 12 65.09
MP-P3 3/30/2011 23:00 12 66.52
MP-P3 3/31/2011 0:00 12 65.23
MP-P3 3/31/2011 1:00 12 65.38
MP-P3 3/31/2011 2:00 12 65.88
MP-P3 3/31/2011 3:00 12 64.63
MP-P3 3/31/2011 4:00 12 64.70
MP-P3 3/31/2011 5:00 12 64.70
MP-P3 3/31/2011 6:00 12 65.28
MP-P3 3/31/2011 7:00 12 65.39
MP-P3 3/31/2011 8:00 12 64.42
MP-P3 3/31/2011 9:00 12 64.52
MP-P3 3/31/2011 10:00 12 65.49
MP-P3 3/31/2011 11:00 12 65.41
MP-P3 3/31/2011 12:00 12 64.96
MP-P3 3/31/2011 13:00 12 65.38
MP-P3 3/31/2011 14:00 12 65.33
MP-P3 3/31/2011 15:00 12 65.09
MP-P3 3/31/2011 16:00 12 66.29
MP-P3 3/31/2011 17:00 12 67.48
MP-P3 3/31/2011 18:00 12 67.66
MP-P3 3/31/2011 19:00 12 67.45
MP-P3 3/31/2011 20:00 12 65.47
MP-P3 3/31/2011 21:00 12 63.53
MP-P3 3/31/2011 22:00 12 62.45
MP-P3 3/31/2011 23:00 12 62.96
MP-P3 4/1/2011 0:00 12 62.80
MP-P3 4/1/2011 1:00 12 61.78
MP-P3 4/1/2011 2:00 12 61.92
MP-P3 4/1/2011 3:00 12 61.21
MP-P3 4/1/2011 4:00 12 62.42
MP-P3 4/1/2011 5:00 12 61.97
MP-P3 4/1/2011 6:00 12 61.92
MP-P3 4/1/2011 7:00 12 61.63
MP-P3 4/1/2011 8:00 12 61.19
MP-P3 4/1/2011 9:00 12 60.04
MP-P3 4/1/2011 10:00 12 60.37
MP-P3 4/1/2011 11:00 12 60.31
MP-P3 4/1/2011 12:00 12 62.23
MP-P3 4/1/2011 13:00 12 61.78
MP-P3 4/1/2011 14:00 12 62.53
MP-P3 4/1/2011 15:00 12 63.26
MP-P3 4/1/2011 16:00 12 64.77
MP-P3 4/1/2011 17:00 12 66.39
MP-P3 4/1/2011 18:00 12 66.02
MP-P3 4/1/2011 19:00 12 63.53
MP-P3 4/1/2011 20:00 12 62.18
MP-P3 4/1/2011 21:00 12 62.01
MP-P3 4/1/2011 22:00 12 61.78
MP-P3 4/1/2011 23:00 12 60.92
MP-P3 4/2/2011 0:00 12 60.91
MP-P3 4/2/2011 1:00 12 60.68
MP-P3 4/2/2011 2:00 12 61.61
MP-P3 4/2/2011 3:00 12 61.93
MP-P3 4/2/2011 4:00 12 60.79
MP-P3 4/2/2011 5:00 12 60.25
MP-P3 4/2/2011 6:00 12 60.67
MP-P3 4/2/2011 7:00 12 59.41
MP-P3 4/2/2011 8:00 12 59.58
MP-P3 4/2/2011 9:00 12 59.14
MP-P3 4/2/2011 10:00 12 59.79
MP-P3 4/2/2011 11:00 12 59.69
MP-P3 4/2/2011 12:00 12 59.69
MP-P3 4/2/2011 13:00 12 59.64
MP-P3 4/2/2011 14:00 12 61.03
MP-P3 4/2/2011 15:00 12 61.28
MP-P3 4/2/2011 16:00 12 61.10
MP-P3 4/2/2011 17:00 12 61.68
MP-P3 4/2/2011 18:00 12 60.18
MP-P3 4/2/2011 19:00 12 60.04
MP-P3 4/2/2011 20:00 12 61.44
MP-P3 4/2/2011 21:00 12 62.60
MP-P3 4/2/2011 22:00 12 65.84
MP-P3 4/2/2011 23:00 12 70.68
MP-P3 4/3/2011 0:00 12 74.07
MP-P3 4/3/2011 1:00 12 71.50
MP-P3 4/3/2011 2:00 12 70.43
MP-P3 4/3/2011 3:00 12 68.38
MP-P3 4/3/2011 4:00 12 66.58
MP-P3 4/3/2011 5:00 12 66.14
MP-P3 4/3/2011 6:00 12 66.28
MP-P3 4/3/2011 7:00 12 63.98
MP-P3 4/3/2011 8:00 12 63.83
MP-P3 4/3/2011 9:00 12 63.83
MP-P3 4/3/2011 10:00 12 64.28
MP-P3 4/3/2011 11:00 12 62.49
MP-P3 4/3/2011 12:00 12 62.56
MP-P3 4/3/2011 13:00 12 63.08
MP-P3 4/3/2011 14:00 12 65.28
MP-P3 4/3/2011 15:00 12 64.10
MP-P3 4/3/2011 16:00 12 65.88
MP-P3 4/3/2011 17:00 12 65.16
MP-P3 4/3/2011 18:00 12 63.34
MP-P3 4/3/2011 19:00 12 63.74
MP-P3 4/3/2011 20:00 12 65.06
MP-P3 4/3/2011 21:00 12 64.63
MP-P3 4/3/2011 22:00 12 63.89
MP-P3 4/3/2011 23:00 12 63.22
MP-P3 4/4/2011 0:00 12 63.32
MP-P3 4/4/2011 1:00 12 63.30
MP-P3 4/4/2011 2:00 12 63.03
MP-P3 4/4/2011 3:00 12 62.70
MP-P3 4/4/2011 4:00 12 62.64
MP-P3 4/4/2011 5:00 12 62.95
MP-P3 4/4/2011 6:00 12 62.57
MP-P3 4/4/2011 7:00 12 61.71
MP-P3 4/4/2011 8:00 12 62.38
MP-P3 4/4/2011 9:00 12 62.30
MP-P3 4/4/2011 10:00 12 61.56
MP-P3 4/4/2011 11:00 12 60.64
MP-P3 4/4/2011 12:00 12 62.13
MP-P3 4/4/2011 13:00 12 62.35
MP-P3 4/4/2011 14:00 12 62.19
MP-P3 4/4/2011 15:00 12 62.89
MP-P3 4/4/2011 16:00 12 63.49
MP-P3 4/4/2011 17:00 12 63.74
MP-P3 4/4/2011 18:00 12 62.17
MP-P3 4/4/2011 19:00 12 62.80
MP-P3 4/4/2011 20:00 12 66.12
MP-P3 4/4/2011 21:00 12 70.24
MP-P3 4/4/2011 22:00 12 81.36
MP-P3 4/4/2011 23:00 12 83.39
MP-P3 4/5/2011 0:00 12 79.38
MP-P3 4/5/2011 1:00 12 77.17
MP-P3 4/5/2011 2:00 12 75.45
MP-P3 4/5/2011 3:00 12 71.89
MP-P3 4/5/2011 4:00 12 70.94
MP-P3 4/5/2011 5:00 12 69.91
MP-P3 4/5/2011 6:00 12 68.58
MP-P3 4/5/2011 7:00 12 67.60
MP-P3 4/5/2011 8:00 12 67.28
MP-P3 4/5/2011 9:00 12 66.15
MP-P3 4/5/2011 10:00 12 66.17
MP-P3 4/5/2011 11:00 12 66.48
MP-P3 4/5/2011 12:00 12 66.36
MP-P3 4/5/2011 13:00 12 66.47
MP-P3 4/5/2011 14:00 12 67.31
MP-P3 4/5/2011 15:00 12 66.85
MP-P3 4/5/2011 16:00 12 67.96
MP-P3 4/5/2011 17:00 12 72.23
MP-P3 4/5/2011 18:00 12 73.18
MP-P3 4/5/2011 19:00 12 72.65
MP-P3 4/5/2011 20:00 12 71.40
MP-P3 4/5/2011 21:00 12 74.47
MP-P3 4/5/2011 22:00 12 76.18
MP-P3 4/5/2011 23:00 12 74.58
MP-P3 4/6/2011 0:00 12 73.28
MP-P3 4/6/2011 1:00 12 71.03
MP-P3 4/6/2011 2:00 12 71.03
MP-P3 4/6/2011 3:00 12 71.22
MP-P3 4/6/2011 4:00 12 69.78
MP-P3 4/6/2011 5:00 12 66.30
MP-P3 4/6/2011 6:00 12 70.25
MP-P3 4/6/2011 7:00 12 68.23
MP-P3 4/6/2011 8:00 12 70.12
MP-P3 4/6/2011 9:00 12 69.56
MP-P3 4/6/2011 10:00 12 67.54
MP-P3 4/6/2011 11:00 12 68.20
MP-P3 4/6/2011 12:00 12 66.94
MP-P3 4/6/2011 13:00 12 70.45
MP-P3 4/6/2011 14:00 12 70.96
MP-P3 4/6/2011 15:00 12 73.57
MP-P3 4/6/2011 16:00 12 72.85
MP-P3 4/6/2011 17:00 12 70.98
MP-P3 4/6/2011 18:00 12 71.48
MP-P3 4/6/2011 19:00 12 71.43
MP-P3 4/6/2011 20:00 12 69.37
MP-P3 4/6/2011 21:00 12 69.61
MP-P3 4/6/2011 22:00 12 70.86
MP-P3 4/6/2011 23:00 12 72.40
MP-P3 4/7/2011 0:00 12 73.01
MP-P3 4/7/2011 1:00 12 70.91
MP-P3 4/7/2011 2:00 12 74.12
MP-P3 4/7/2011 3:00 12 71.86
MP-P3 4/7/2011 4:00 12 73.95
MP-P3 4/7/2011 5:00 12 75.97
MP-P3 4/7/2011 6:00 12 73.01
MP-P3 4/7/2011 7:00 12 72.80
MP-P3 4/7/2011 8:00 12 73.23
MP-P3 4/7/2011 9:00 12 72.41
MP-P3 4/7/2011 10:00 10 72.71
MP-P3 4/7/2011 11:00 12 73.25
MP-P3 4/7/2011 12:00 12 74.28
MP-P3 4/7/2011 13:00 12 72.31
MP-P3 4/7/2011 14:00 12 73.98
MP-P3 4/7/2011 15:00 12 73.19
MP-P3 4/7/2011 16:00 12 75.28
MP-P3 4/7/2011 17:00 12 75.63
MP-P3 4/7/2011 18:00 12 75.17
MP-P3 4/7/2011 19:00 12 75.43
MP-P3 4/7/2011 20:00 12 74.58
MP-P3 4/7/2011 21:00 12 75.08
MP-P3 4/7/2011 22:00 12 72.32
MP-P3 4/7/2011 23:00 12 75.29
MP-P3 4/8/2011 0:00 12 78.85
MP-P3 4/8/2011 1:00 12 79.37
MP-P3 4/8/2011 2:00 12 78.17
MP-P3 4/8/2011 3:00 12 79.80
MP-P3 4/8/2011 4:00 12 81.78
MP-P3 4/8/2011 5:00 12 79.78
MP-P3 4/8/2011 6:00 12 77.43
MP-P3 4/8/2011 7:00 12 77.37
MP-P3 4/8/2011 8:00 12 76.52
MP-P3 4/8/2011 9:00 12 74.86
MP-P3 4/8/2011 10:00 12 73.04
MP-P3 4/8/2011 11:00 12 73.15
MP-P3 4/8/2011 12:00 12 71.86
MP-P3 4/8/2011 13:00 12 76.69
MP-P3 4/8/2011 14:00 12 75.34
MP-P3 4/8/2011 15:00 12 75.41
MP-P3 4/8/2011 16:00 12 75.81
MP-P3 4/8/2011 17:00 12 77.15
MP-P3 4/8/2011 18:00 12 79.39
MP-P3 4/8/2011 19:00 12 78.18
MP-P3 4/8/2011 20:00 12 81.27
MP-P3 4/8/2011 21:00 12 81.13
MP-P3 4/8/2011 22:00 12 84.09
MP-P3 4/8/2011 23:00 12 84.42
MP-P3 4/9/2011 0:00 12 84.17
MP-P3 4/9/2011 1:00 12 80.63
MP-P3 4/9/2011 2:00 12 78.67
MP-P3 4/9/2011 3:00 12 79.49
MP-P3 4/9/2011 4:00 12 80.81
MP-P3 4/9/2011 5:00 12 80.53
MP-P3 4/9/2011 6:00 12 80.53
MP-P3 4/9/2011 7:00 12 78.58
MP-P3 4/9/2011 8:00 12 78.29
MP-P3 4/9/2011 9:00 12 80.79
MP-P3 4/9/2011 10:00 12 79.96
MP-P3 4/9/2011 11:00 12 79.45
MP-P3 4/9/2011 12:00 12 78.01
MP-P3 4/9/2011 13:00 12 77.57
MP-P3 4/9/2011 14:00 12 76.73
MP-P3 4/9/2011 15:00 12 76.63
MP-P3 4/9/2011 16:00 12 76.17
MP-P3 4/9/2011 17:00 12 78.51
MP-P3 4/9/2011 18:00 12 79.18
MP-P3 4/9/2011 19:00 12 80.50
MP-P3 4/9/2011 20:00 12 81.91
MP-P3 4/9/2011 21:00 12 82.96
MP-P3 4/9/2011 22:00 12 83.71
MP-P3 4/9/2011 23:00 12 85.21
MP-P3 4/10/2011 0:00 12 83.33
MP-P3 4/10/2011 1:00 12 80.32
MP-P3 4/10/2011 2:00 12 79.82
MP-P3 4/10/2011 3:00 12 78.99
MP-P3 4/10/2011 4:00 12 78.15
MP-P3 4/10/2011 5:00 12 77.79
MP-P3 4/10/2011 6:00 12 77.83
MP-P3 4/10/2011 7:00 12 75.23
MP-P3 4/10/2011 8:00 12 76.00
MP-P3 4/10/2011 9:00 12 76.09
MP-P3 4/10/2011 10:00 12 75.82
MP-P3 4/10/2011 11:00 12 77.48
MP-P3 4/10/2011 12:00 12 75.92
MP-P3 4/10/2011 13:00 12 76.88
MP-P3 4/10/2011 14:00 12 78.11
MP-P3 4/10/2011 15:00 12 76.98
MP-P3 4/10/2011 16:00 12 76.65
MP-P3 4/10/2011 17:00 12 75.17
MP-P3 4/10/2011 18:00 12 74.43
MP-P3 4/10/2011 19:00 12 75.33
MP-P3 4/10/2011 20:00 12 73.73
MP-P3 4/10/2011 21:00 12 74.23
MP-P3 4/10/2011 22:00 12 75.01
MP-P3 4/10/2011 23:00 12 75.59
MP-P3 4/11/2011 0:00 12 74.27
MP-P3 4/11/2011 1:00 12 75.38
MP-P3 4/11/2011 2:00 12 74.76
MP-P3 4/11/2011 3:00 12 72.94
MP-P3 4/11/2011 4:00 12 70.96
MP-P3 4/11/2011 5:00 12 72.65
MP-P3 4/11/2011 6:00 12 70.16
MP-P3 4/11/2011 7:00 12 71.02
MP-P3 4/11/2011 8:00 12 69.47
MP-P3 4/11/2011 9:00 12 70.58
MP-P3 4/11/2011 10:00 12 70.48
MP-P3 4/11/2011 11:00 12 70.60
MP-P3 4/11/2011 12:00 12 71.20
MP-P3 4/11/2011 13:00 12 72.30
MP-P3 4/11/2011 14:00 12 70.46
MP-P3 4/11/2011 15:00 12 69.08
MP-P3 4/11/2011 16:00 12 70.09
MP-P3 4/11/2011 17:00 12 70.98
MP-P3 4/11/2011 18:00 12 69.20
MP-P3 4/11/2011 19:00 12 69.83
MP-P3 4/11/2011 20:00 12 69.02
MP-P3 4/11/2011 21:00 12 68.18
MP-P3 4/11/2011 22:00 12 67.68
MP-P3 4/11/2011 23:00 12 68.00
MP-P3 4/12/2011 0:00 12 67.04
MP-P3 4/12/2011 1:00 12 67.30
MP-P3 4/12/2011 2:00 12 67.22
MP-P3 4/12/2011 3:00 12 67.60
MP-P3 4/12/2011 4:00 12 67.56
MP-P3 4/12/2011 5:00 12 67.11
MP-P3 4/12/2011 6:00 12 67.30
MP-P3 4/12/2011 7:00 12 67.31
MP-P3 4/12/2011 8:00 12 66.02
MP-P3 4/12/2011 9:00 12 66.58
MP-P3 4/12/2011 10:00 12 67.33
MP-P3 4/12/2011 11:00 12 66.26
MP-P3 4/12/2011 12:00 12 67.43
MP-P3 4/12/2011 13:00 12 66.24
MP-P3 4/12/2011 14:00 12 65.71
MP-P3 4/12/2011 15:00 12 65.75
MP-P3 4/12/2011 16:00 12 66.34
MP-P3 4/12/2011 17:00 12 66.52
MP-P3 4/12/2011 18:00 12 65.62
MP-P3 4/12/2011 19:00 12 64.45
MP-P3 4/12/2011 20:00 12 64.91
MP-P3 4/12/2011 21:00 12 64.39
MP-P3 4/12/2011 22:00 12 64.57
MP-P3 4/12/2011 23:00 12 64.86
MP-P3 4/13/2011 0:00 12 64.42
MP-P3 4/13/2011 1:00 12 63.07
MP-P3 4/13/2011 2:00 12 62.53
MP-P3 4/13/2011 3:00 12 62.83
MP-P3 4/13/2011 4:00 12 62.23
MP-P3 4/13/2011 5:00 12 62.93
MP-P3 4/13/2011 6:00 12 62.63
MP-P3 4/13/2011 7:00 12 62.39
MP-P3 4/13/2011 8:00 12 62.64
MP-P3 4/13/2011 9:00 12 63.08
MP-P3 4/13/2011 10:00 12 63.89
MP-P3 4/13/2011 11:00 12 63.69
MP-P3 4/13/2011 12:00 12 64.05
MP-P3 4/13/2011 13:00 12 63.41
MP-P3 4/13/2011 14:00 12 63.74
MP-P3 4/13/2011 15:00 12 63.83
MP-P3 4/13/2011 16:00 12 63.77
MP-P3 4/13/2011 17:00 12 63.38
MP-P3 4/13/2011 18:00 12 64.31
MP-P3 4/13/2011 19:00 12 63.81
MP-P3 4/13/2011 20:00 12 62.86
MP-P3 4/13/2011 21:00 12 62.95
MP-P3 4/13/2011 22:00 12 63.04
MP-P3 4/13/2011 23:00 12 62.72
MP-P3 4/14/2011 0:00 12 63.05
MP-P3 4/14/2011 1:00 12 63.19
MP-P3 4/14/2011 2:00 12 62.88
MP-P3 4/14/2011 3:00 12 62.01
MP-P3 4/14/2011 4:00 12 62.06
MP-P3 4/14/2011 5:00 12 62.06
MP-P3 4/14/2011 6:00 12 62.33
MP-P3 4/14/2011 7:00 12 61.60
MP-P3 4/14/2011 8:00 12 61.42
MP-P3 4/14/2011 9:00 12 62.16
MP-P3 4/14/2011 10:00 12 62.23
MP-P3 4/14/2011 11:00 12 62.35
MP-P3 4/14/2011 12:00 12 63.26
MP-P3 4/14/2011 13:00 12 63.68
MP-P3 4/14/2011 14:00 12 62.23
MP-P3 4/14/2011 15:00 12 63.46
MP-P3 4/14/2011 16:00 12 63.90
MP-P3 4/14/2011 17:00 12 63.73
MP-P3 4/14/2011 18:00 12 63.39
MP-P3 4/14/2011 19:00 12 63.78
MP-P3 4/14/2011 20:00 12 64.12
MP-P3 4/14/2011 21:00 12 64.22
MP-P3 4/14/2011 22:00 12 64.60
MP-P3 4/14/2011 23:00 12 64.83
MP-P3 4/15/2011 0:00 12 65.08
MP-P3 4/15/2011 1:00 12 64.48
MP-P3 4/15/2011 2:00 12 64.46
MP-P3 4/15/2011 3:00 12 64.07
MP-P3 4/15/2011 4:00 12 64.43
MP-P3 4/15/2011 5:00 12 65.33
MP-P3 4/15/2011 6:00 12 65.38
MP-P3 4/15/2011 7:00 12 64.57
MP-P3 4/15/2011 8:00 12 64.63
MP-P3 4/15/2011 9:00 12 65.14
MP-P3 4/15/2011 10:00 12 65.11
MP-P3 4/15/2011 11:00 12 64.48
MP-P3 4/15/2011 12:00 12 64.09
MP-P3 4/15/2011 13:00 12 64.03
MP-P3 4/15/2011 14:00 12 63.87
MP-P3 4/15/2011 15:00 12 64.25
MP-P3 4/15/2011 16:00 12 65.48
MP-P3 4/15/2011 17:00 12 64.88
MP-P3 4/15/2011 18:00 12 64.18
MP-P3 4/15/2011 19:00 12 64.21
MP-P3 4/15/2011 20:00 12 63.98
MP-P3 4/15/2011 21:00 12 63.73
MP-P3 4/15/2011 22:00 12 63.31
MP-P3 4/15/2011 23:00 12 62.76
MP-P3 4/16/2011 0:00 12 62.83
MP-P3 4/16/2011 1:00 12 62.78
MP-P3 4/16/2011 2:00 12 64.05
MP-P3 4/16/2011 3:00 12 63.99
MP-P3 4/16/2011 4:00 12 64.42
MP-P3 4/16/2011 5:00 12 64.73
MP-P3 4/16/2011 6:00 12 65.31
MP-P3 4/16/2011 7:00 12 65.42
MP-P3 4/16/2011 8:00 12 64.69
MP-P3 4/16/2011 9:00 12 63.25
MP-P3 4/16/2011 10:00 12 63.72
MP-P3 4/16/2011 11:00 12 63.33
MP-P3 4/16/2011 12:00 12 63.37
MP-P3 4/16/2011 13:00 12 62.93
MP-P3 4/16/2011 14:00 12 62.78
MP-P3 4/16/2011 15:00 12 62.42
MP-P3 4/16/2011 16:00 12 62.83
MP-P3 4/16/2011 17:00 12 61.91
MP-P3 4/16/2011 18:00 12 62.72
MP-P3 4/16/2011 19:00 12 63.04
MP-P3 4/16/2011 20:00 12 62.70
MP-P3 4/16/2011 21:00 12 64.03
MP-P3 4/16/2011 22:00 12 64.65
MP-P3 4/16/2011 23:00 12 64.64
MP-P3 4/17/2011 0:00 12 64.85
MP-P3 4/17/2011 1:00 12 64.03
MP-P3 4/17/2011 2:00 12 64.28
MP-P3 4/17/2011 3:00 12 62.98
MP-P3 4/17/2011 4:00 12 62.86
MP-P3 4/17/2011 5:00 12 62.29
MP-P3 4/17/2011 6:00 12 62.01
MP-P3 4/17/2011 7:00 12 62.16
MP-P3 4/17/2011 8:00 12 61.12
MP-P3 4/17/2011 9:00 12 61.21
MP-P3 4/17/2011 10:00 12 60.83
MP-P3 4/17/2011 11:00 12 60.87
MP-P3 4/17/2011 12:00 12 60.88
MP-P3 4/17/2011 13:00 12 61.46
MP-P3 4/17/2011 14:00 12 60.64
MP-P3 4/17/2011 15:00 12 60.95
MP-P3 4/17/2011 16:00 12 61.11
MP-P3 4/17/2011 17:00 12 64.78
MP-P3 4/17/2011 18:00 12 78.48
MP-P3 4/17/2011 19:00 12 77.47
MP-P3 4/17/2011 20:00 12 75.31
MP-P3 4/17/2011 21:00 12 72.48
MP-P3 4/17/2011 22:00 12 70.67
MP-P3 4/17/2011 23:00 12 69.06
MP-P3 4/18/2011 0:00 12 67.54
MP-P3 4/18/2011 1:00 12 65.48
MP-P3 4/18/2011 2:00 12 64.69
MP-P3 4/18/2011 3:00 12 64.09
MP-P3 4/18/2011 4:00 12 63.53
MP-P3 4/18/2011 5:00 12 63.36
MP-P3 4/18/2011 6:00 12 63.19
MP-P3 4/18/2011 7:00 12 64.53
MP-P3 4/18/2011 8:00 12 65.48
MP-P3 4/18/2011 9:00 12 66.52
MP-P3 4/18/2011 10:00 12 68.37
MP-P3 4/18/2011 11:00 12 71.04
MP-P3 4/18/2011 12:00 12 72.88
MP-P3 4/18/2011 13:00 12 71.54
MP-P3 4/18/2011 14:00 12 70.98
MP-P3 4/18/2011 15:00 12 71.88
MP-P3 4/18/2011 16:00 12 71.60
MP-P3 4/18/2011 17:00 12 71.87
MP-P3 4/18/2011 18:00 12 70.83
MP-P3 4/18/2011 19:00 12 68.64
MP-P3 4/18/2011 20:00 12 68.36
MP-P3 4/18/2011 21:00 12 67.51
MP-P3 4/18/2011 22:00 12 66.80
MP-P3 4/18/2011 23:00 12 67.36
MP-P3 4/19/2011 0:00 12 68.40
MP-P3 4/19/2011 1:00 12 70.46
MP-P3 4/19/2011 2:00 12 70.04
MP-P3 4/19/2011 3:00 12 69.88
MP-P3 4/19/2011 4:00 12 69.69
MP-P3 4/19/2011 5:00 12 68.40
MP-P3 4/19/2011 6:00 12 67.57
MP-P3 4/19/2011 7:00 12 66.18
MP-P3 4/19/2011 8:00 12 66.20
MP-P3 4/19/2011 9:00 12 67.53
MP-P3 4/19/2011 10:00 12 67.24
MP-P3 4/19/2011 11:00 12 66.78
MP-P3 4/19/2011 12:00 12 66.23
MP-P3 4/19/2011 13:00 12 66.11
MP-P3 4/19/2011 14:00 12 66.28
MP-P3 4/19/2011 15:00 12 65.93
MP-P3 4/19/2011 16:00 12 65.67
MP-P3 4/19/2011 17:00 12 64.83
MP-P3 4/19/2011 18:00 12 64.76
MP-P3 4/19/2011 19:00 12 64.18
MP-P3 4/19/2011 20:00 12 64.18
MP-P3 4/19/2011 21:00 12 63.63
MP-P3 4/19/2011 22:00 12 63.57
MP-P3 4/19/2011 23:00 12 62.98
MP-P3 4/20/2011 0:00 12 63.38
MP-P3 4/20/2011 1:00 12 62.38
MP-P3 4/20/2011 2:00 12 62.19
MP-P3 4/20/2011 3:00 12 62.78
MP-P3 4/20/2011 4:00 12 63.21
MP-P3 4/20/2011 5:00 12 62.96
MP-P3 4/20/2011 6:00 12 62.48
MP-P3 4/20/2011 7:00 12 62.30
MP-P3 4/20/2011 8:00 12 61.59
MP-P3 4/20/2011 9:00 12 62.51
MP-P3 4/20/2011 10:00 12 62.23
MP-P3 4/20/2011 11:00 12 62.69
MP-P3 4/20/2011 12:00 12 61.82
MP-P3 4/20/2011 13:00 12 61.45
MP-P3 4/20/2011 14:00 12 61.91
MP-P3 4/20/2011 15:00 12 61.88
MP-P3 4/20/2011 16:00 12 62.21
MP-P3 4/20/2011 17:00 12 62.11
MP-P3 4/20/2011 18:00 12 62.03
MP-P3 4/20/2011 19:00 12 61.69
MP-P3 4/20/2011 20:00 12 61.63
MP-P3 4/20/2011 21:00 12 60.89
MP-P3 4/20/2011 22:00 12 60.55
MP-P3 4/20/2011 23:00 12 60.25
MP-P3 4/21/2011 0:00 12 60.46
MP-P3 4/21/2011 1:00 12 60.02
MP-P3 4/21/2011 2:00 12 60.09
MP-P3 4/21/2011 3:00 12 59.77
MP-P3 4/21/2011 4:00 12 59.50
MP-P3 4/21/2011 5:00 12 59.78
MP-P3 4/21/2011 6:00 12 59.23
MP-P3 4/21/2011 7:00 12 59.14
MP-P3 4/21/2011 8:00 12 59.06
MP-P3 4/21/2011 9:00 12 59.53
MP-P3 4/21/2011 10:00 12 59.23
MP-P3 4/21/2011 11:00 12 58.37
MP-P3 4/21/2011 12:00 12 57.70
MP-P3 4/21/2011 13:00 12 57.65
MP-P3 4/21/2011 14:00 12 58.00
MP-P3 4/21/2011 15:00 12 57.74
MP-P3 4/21/2011 16:00 12 57.92
MP-P3 4/21/2011 17:00 12 58.33
MP-P3 4/21/2011 18:00 12 57.89
MP-P3 4/21/2011 19:00 12 57.17
MP-P3 4/21/2011 20:00 12 56.64
MP-P3 4/21/2011 21:00 12 55.98
MP-P3 4/21/2011 22:00 12 55.91
MP-P3 4/21/2011 23:00 12 55.19
MP-P3 4/22/2011 0:00 12 55.26
MP-P3 4/22/2011 1:00 12 55.38
MP-P3 4/22/2011 2:00 12 55.28
MP-P3 4/22/2011 3:00 12 55.50
MP-P3 4/22/2011 4:00 12 55.63
MP-P3 4/22/2011 5:00 12 55.18
MP-P3 4/22/2011 6:00 12 54.91
MP-P3 4/22/2011 7:00 12 54.62
MP-P3 4/22/2011 8:00 12 54.14
MP-P3 4/22/2011 9:00 12 54.09
MP-P3 4/22/2011 10:00 12 53.92
MP-P3 4/22/2011 11:00 12 54.43
MP-P3 4/22/2011 12:00 12 54.95
MP-P3 4/22/2011 13:00 12 54.10
MP-P3 4/22/2011 14:00 12 55.08
MP-P3 4/22/2011 15:00 12 55.43
MP-P3 4/22/2011 16:00 12 55.03
MP-P3 4/22/2011 17:00 12 55.53
MP-P3 4/22/2011 18:00 12 55.37
MP-P3 4/22/2011 19:00 12 55.09
MP-P3 4/22/2011 20:00 12 55.19
MP-P3 4/22/2011 21:00 12 55.03
MP-P3 4/22/2011 22:00 12 55.94
MP-P3 4/22/2011 23:00 12 55.93
MP-P3 4/23/2011 0:00 12 55.78
MP-P3 4/23/2011 1:00 12 55.22
MP-P3 4/23/2011 2:00 12 55.11
MP-P3 4/23/2011 3:00 12 54.73
MP-P3 4/23/2011 4:00 12 54.66
MP-P3 4/23/2011 5:00 12 54.63
MP-P3 4/23/2011 6:00 12 54.56
MP-P3 4/23/2011 7:00 12 54.33
MP-P3 4/23/2011 8:00 12 53.35
MP-P3 4/23/2011 9:00 12 54.04
MP-P3 4/23/2011 10:00 12 54.18
MP-P3 4/23/2011 11:00 12 54.46
MP-P3 4/23/2011 12:00 12 54.05
MP-P3 4/23/2011 13:00 12 53.99
MP-P3 4/23/2011 14:00 12 54.29
MP-P3 4/23/2011 15:00 12 54.47
MP-P3 4/23/2011 16:00 12 54.86
MP-P3 4/23/2011 17:00 12 54.83
MP-P3 4/23/2011 18:00 12 54.87
MP-P3 4/23/2011 19:00 12 54.64
MP-P3 4/23/2011 20:00 12 54.24
MP-P3 4/23/2011 21:00 12 54.00
MP-P3 4/23/2011 22:00 12 53.77
MP-P3 4/23/2011 23:00 12 53.53
MP-P3 4/24/2011 0:00 12 53.52
MP-P3 4/24/2011 1:00 12 53.27
MP-P3 4/24/2011 2:00 12 53.78
MP-P3 4/24/2011 3:00 12 53.85
MP-P3 4/24/2011 4:00 12 53.68
MP-P3 4/24/2011 5:00 12 53.49
MP-P3 4/24/2011 6:00 12 53.21
MP-P3 4/24/2011 7:00 12 52.81
MP-P3 4/24/2011 8:00 12 52.50
MP-P3 4/24/2011 9:00 12 52.58
MP-P3 4/24/2011 10:00 12 53.08
MP-P3 4/24/2011 11:00 12 52.93
MP-P3 4/24/2011 12:00 12 53.04
MP-P3 4/24/2011 13:00 12 52.71
MP-P3 4/24/2011 14:00 12 53.80
MP-P3 4/24/2011 15:00 12 54.30
MP-P3 4/24/2011 16:00 12 54.59
MP-P3 4/24/2011 17:00 12 54.46
MP-P3 4/24/2011 18:00 12 59.18
MP-P3 4/24/2011 19:00 12 61.31
MP-P3 4/24/2011 20:00 12 62.45
MP-P3 4/24/2011 21:00 12 59.53
MP-P3 4/24/2011 22:00 12 59.14
MP-P3 4/24/2011 23:00 12 60.36
MP-P3 4/25/2011 0:00 12 61.52
MP-P3 4/25/2011 1:00 12 63.54
MP-P3 4/25/2011 2:00 12 63.62
MP-P3 4/25/2011 3:00 12 65.93
MP-P3 4/25/2011 4:00 12 67.27
MP-P3 4/25/2011 5:00 12 66.95
MP-P3 4/25/2011 6:00 12 65.85
MP-P3 4/25/2011 7:00 12 62.91
MP-P3 4/25/2011 8:00 12 61.25
MP-P3 4/25/2011 9:00 12 61.35
MP-P3 4/25/2011 10:00 12 61.18
MP-P3 4/25/2011 11:00 12 61.33
MP-P3 4/25/2011 12:00 12 60.71
MP-P3 4/25/2011 13:00 12 61.23
MP-P3 4/25/2011 14:00 12 60.18
MP-P3 4/25/2011 15:00 12 59.84
MP-P3 4/25/2011 16:00 12 59.99
MP-P3 4/25/2011 17:00 12 59.08
MP-P3 4/25/2011 18:00 12 58.36
MP-P3 4/25/2011 19:00 12 57.03
MP-P3 4/25/2011 20:00 12 57.33
MP-P3 4/25/2011 21:00 12 61.30
MP-P3 4/25/2011 22:00 12 73.93
MP-P3 4/25/2011 23:00 12 81.84
MP-P3 4/26/2011 0:00 12 113.51
MP-P3 4/26/2011 1:00 12 139.78
MP-P3 4/26/2011 2:00 12 138.47
MP-P3 4/26/2011 3:00 12 126.74
MP-P3 4/26/2011 4:00 12 115.86
MP-P3 4/26/2011 5:00 12 107.11
MP-P3 4/26/2011 6:00 12 102.53
MP-P3 4/26/2011 7:00 12 94.48
MP-P3 4/26/2011 8:00 12 89.72
MP-P3 4/26/2011 9:00 12 88.95
MP-P3 4/26/2011 10:00 12 88.18
MP-P3 4/26/2011 11:00 12 87.62
MP-P3 4/26/2011 12:00 12 86.06
MP-P3 4/26/2011 13:00 12 88.73
MP-P3 4/26/2011 14:00 12 88.50
MP-P3 4/26/2011 15:00 12 90.05
MP-P3 4/26/2011 16:00 12 92.56
MP-P3 4/26/2011 17:00 12 95.98
MP-P3 4/26/2011 18:00 12 96.33
MP-P3 4/26/2011 19:00 12 94.16
MP-P3 4/26/2011 20:00 12 89.29
MP-P3 4/26/2011 21:00 12 89.24
MP-P3 4/26/2011 22:00 12 89.71
MP-P3 4/26/2011 23:00 12 94.03
MP-P3 4/27/2011 0:00 12 98.93
MP-P3 4/27/2011 1:00 12 104.16
MP-P3 4/27/2011 2:00 12 100.48
MP-P3 4/27/2011 3:00 12 96.92
MP-P3 4/27/2011 4:00 12 94.44
MP-P3 4/27/2011 5:00 12 90.64
MP-P3 4/27/2011 6:00 12 88.33
MP-P3 4/27/2011 7:00 12 85.80
MP-P3 4/27/2011 8:00 12 85.43
MP-P3 4/27/2011 9:00 12 86.99
MP-P3 4/27/2011 10:00 12 84.28
MP-P3 4/27/2011 11:00 12 85.11
MP-P3 4/27/2011 12:00 12 83.85
MP-P3 4/27/2011 13:00 12 84.54
MP-P3 4/27/2011 14:00 12 82.15
MP-P3 4/27/2011 15:00 12 83.34
MP-P3 4/27/2011 16:00 12 82.73
MP-P3 4/27/2011 17:00 12 82.52
MP-P3 4/27/2011 18:00 12 84.21
MP-P3 4/27/2011 19:00 12 89.02
MP-P3 4/27/2011 20:00 12 90.56
MP-P3 4/27/2011 21:00 12 88.20
MP-P3 4/27/2011 22:00 12 84.32
MP-P3 4/27/2011 23:00 12 83.81
MP-P3 4/28/2011 0:00 12 81.33
MP-P3 4/28/2011 1:00 12 82.04
MP-P3 4/28/2011 2:00 12 80.90
MP-P3 4/28/2011 3:00 12 83.24
MP-P3 4/28/2011 4:00 12 81.93
MP-P3 4/28/2011 5:00 12 81.89
MP-P3 4/28/2011 6:00 12 80.59
MP-P3 4/28/2011 7:00 12 78.90
MP-P3 4/28/2011 8:00 12 79.08
MP-P3 4/28/2011 9:00 12 78.88
MP-P3 4/28/2011 10:00 12 80.45
MP-P3 4/28/2011 11:00 12 78.38
MP-P3 4/28/2011 12:00 12 78.82
MP-P3 4/28/2011 13:00 12 79.00
MP-P3 4/28/2011 14:00 12 80.41
MP-P3 4/28/2011 15:00 12 82.44
MP-P3 4/28/2011 16:00 12 81.73
MP-P3 4/28/2011 17:00 12 88.97
MP-P3 4/28/2011 18:00 12 87.71
MP-P3 4/28/2011 19:00 12 86.11
MP-P3 4/28/2011 20:00 12 82.87
MP-P3 4/28/2011 21:00 12 80.98
MP-P3 4/28/2011 22:00 12 79.95
MP-P3 4/28/2011 23:00 12 76.60
MP-P3 4/29/2011 0:00 12 77.72
MP-P3 4/29/2011 1:00 12 79.90
MP-P3 4/29/2011 2:00 12 78.44
MP-P3 4/29/2011 3:00 12 78.61
MP-P3 4/29/2011 4:00 12 76.12
MP-P3 4/29/2011 5:00 12 77.35
MP-P3 4/29/2011 6:00 12 77.51
MP-P3 4/29/2011 7:00 12 77.70
MP-P3 4/29/2011 8:00 12 78.70
MP-P3 4/29/2011 9:00 12 76.58
MP-P3 4/29/2011 10:00 12 78.28
MP-P3 4/29/2011 11:00 12 77.73
MP-P3 4/29/2011 12:00 12 77.28
MP-P3 4/29/2011 13:00 12 77.34
MP-P3 4/29/2011 14:00 12 78.97
MP-P3 4/29/2011 15:00 12 79.31
MP-P3 4/29/2011 16:00 12 78.58
MP-P3 4/29/2011 17:00 12 78.72
MP-P3 4/29/2011 18:00 12 80.01
MP-P3 4/29/2011 19:00 12 81.87
MP-P3 4/29/2011 20:00 12 78.68
MP-P3 4/29/2011 21:00 12 77.52
MP-P3 4/29/2011 22:00 12 78.53
MP-P3 4/29/2011 23:00 12 77.08
MP-P3 4/30/2011 0:00 12 77.19
MP-P3 4/30/2011 1:00 12 76.24
MP-P3 4/30/2011 2:00 12 77.57
MP-P3 4/30/2011 3:00 12 79.10
MP-P3 4/30/2011 4:00 12 76.94
MP-P3 4/30/2011 5:00 12 78.47
MP-P3 4/30/2011 6:00 12 80.12
MP-P3 4/30/2011 7:00 12 80.65
MP-P3 4/30/2011 8:00 12 78.80
MP-P3 4/30/2011 9:00 12 78.22
MP-P3 4/30/2011 10:00 12 78.68
MP-P3 4/30/2011 11:00 12 80.47
MP-P3 4/30/2011 12:00 12 78.97
MP-P3 4/30/2011 13:00 12 79.31
MP-P3 4/30/2011 14:00 12 79.92
MP-P3 4/30/2011 15:00 12 79.34
MP-P3 4/30/2011 16:00 12 81.58
MP-P3 4/30/2011 17:00 12 79.97
MP-P3 4/30/2011 18:00 12 80.14
MP-P3 4/30/2011 19:00 12 81.38
MP-P3 4/30/2011 20:00 12 81.62
MP-P3 4/30/2011 21:00 12 83.57
MP-P3 4/30/2011 22:00 12 86.62
MP-P3 4/30/2011 23:00 12 85.06
MP-P3 5/1/2011 0:00 12 84.92
MP-P3 5/1/2011 1:00 12 83.13
MP-P3 5/1/2011 2:00 12 84.83
MP-P3 5/1/2011 3:00 12 81.02
MP-P3 5/1/2011 4:00 12 82.25
MP-P3 5/1/2011 5:00 12 83.01
MP-P3 5/1/2011 6:00 12 79.54
MP-P3 5/1/2011 7:00 12 80.53
MP-P3 5/1/2011 8:00 12 80.03
MP-P3 5/1/2011 9:00 12 81.23
MP-P3 5/1/2011 10:00 12 80.83
MP-P3 5/1/2011 11:00 12 80.70
MP-P3 5/1/2011 12:00 12 81.06
MP-P3 5/1/2011 13:00 12 79.99
MP-P3 5/1/2011 14:00 12 78.76
MP-P3 5/1/2011 15:00 12 80.34
MP-P3 5/1/2011 16:00 12 79.95
MP-P3 5/1/2011 17:00 12 78.75
MP-P3 5/1/2011 18:00 12 79.32
MP-P3 5/1/2011 19:00 12 80.13
MP-P3 5/1/2011 20:00 12 79.22
MP-P3 5/1/2011 21:00 12 79.64
MP-P3 5/1/2011 22:00 12 77.85
MP-P3 5/1/2011 23:00 12 78.89
MP-P3 5/2/2011 0:00 12 79.28
MP-P3 5/2/2011 1:00 12 79.52
MP-P3 5/2/2011 2:00 12 80.10
MP-P3 5/2/2011 3:00 12 78.67
MP-P3 5/2/2011 4:00 12 78.49
MP-P3 5/2/2011 5:00 12 78.63
MP-P3 5/2/2011 6:00 12 78.74
MP-P3 5/2/2011 7:00 12 78.49
MP-P3 5/2/2011 8:00 12 76.02
MP-P3 5/2/2011 9:00 12 76.53
MP-P3 5/2/2011 10:00 12 77.13
MP-P3 5/2/2011 11:00 12 77.41
MP-P3 5/2/2011 12:00 12 78.01
MP-P3 5/2/2011 13:00 12 78.25
MP-P3 5/2/2011 14:00 12 77.51
MP-P3 5/2/2011 15:00 12 78.29
MP-P3 5/2/2011 16:00 12 79.31
MP-P3 5/2/2011 17:00 12 80.98
MP-P3 5/2/2011 18:00 12 80.86
MP-P3 5/2/2011 19:00 12 80.27
MP-P3 5/2/2011 20:00 12 79.53
MP-P3 5/2/2011 21:00 12 78.73
MP-P3 5/2/2011 22:00 12 78.59
MP-P3 5/2/2011 23:00 12 78.38
MP-P3 5/3/2011 0:00 12 78.70
MP-P3 5/3/2011 1:00 12 79.37
MP-P3 5/3/2011 2:00 12 79.12
MP-P3 5/3/2011 3:00 12 77.74
MP-P3 5/3/2011 4:00 12 77.47
MP-P3 5/3/2011 5:00 12 77.85
MP-P3 5/3/2011 6:00 12 76.67
MP-P3 5/3/2011 7:00 12 75.12
MP-P3 5/3/2011 8:00 12 74.77
MP-P3 5/3/2011 9:00 12 74.00
MP-P3 5/3/2011 10:00 12 75.56
MP-P3 5/3/2011 11:00 12 76.53
MP-P3 5/3/2011 12:00 12 75.72
MP-P3 5/3/2011 13:00 12 76.07
MP-P3 5/3/2011 14:00 12 76.39
MP-P3 5/3/2011 15:00 12 76.63
MP-P3 5/3/2011 16:00 12 77.57
MP-P3 5/3/2011 17:00 12 77.93
MP-P3 5/3/2011 18:00 12 77.58
MP-P3 5/3/2011 19:00 12 77.22
MP-P3 5/3/2011 20:00 12 76.22
MP-P3 5/3/2011 21:00 12 76.41
MP-P3 5/3/2011 22:00 12 76.34
MP-P3 5/3/2011 23:00 12 75.82
MP-P3 5/4/2011 0:00 12 75.49
MP-P3 5/4/2011 1:00 12 76.04
MP-P3 5/4/2011 2:00 12 75.96
MP-P3 5/4/2011 3:00 12 75.73
MP-P3 5/4/2011 4:00 12 76.02
MP-P3 5/4/2011 5:00 12 75.93
MP-P3 5/4/2011 6:00 12 76.03
MP-P3 5/4/2011 7:00 12 75.89
MP-P3 5/4/2011 8:00 12 76.15
MP-P3 5/4/2011 9:00 12 76.55
MP-P3 5/4/2011 10:00 12 76.18
MP-P3 5/4/2011 11:00 12 76.90
MP-P3 5/4/2011 12:00 12 76.05
MP-P3 5/4/2011 13:00 12 76.07
MP-P3 5/4/2011 14:00 12 76.53
MP-P3 5/4/2011 15:00 12 77.15
MP-P3 5/4/2011 16:00 12 77.27
MP-P3 5/4/2011 17:00 12 77.23
MP-P3 5/4/2011 18:00 12 77.11
MP-P3 5/4/2011 19:00 12 76.57
MP-P3 5/4/2011 20:00 12 75.61
MP-P3 5/4/2011 21:00 12 76.13
MP-P3 5/4/2011 22:00 12 75.79
MP-P3 5/4/2011 23:00 12 75.47
MP-P3 5/5/2011 0:00 12 75.00
MP-P3 5/5/2011 1:00 12 74.83
MP-P3 5/5/2011 2:00 12 74.83
MP-P3 5/5/2011 3:00 12 74.53
MP-P3 5/5/2011 4:00 12 74.62
MP-P3 5/5/2011 5:00 12 74.53
MP-P3 5/5/2011 6:00 12 74.35
MP-P3 5/5/2011 7:00 12 74.37
MP-P3 5/5/2011 8:00 12 74.18
MP-P3 5/5/2011 9:00 12 73.50
MP-P3 5/5/2011 10:00 12 73.08
MP-P3 5/5/2011 11:00 12 73.03
MP-P3 5/5/2011 12:00 12 73.08
MP-P3 5/5/2011 13:00 12 73.85
MP-P3 5/5/2011 14:00 12 74.18
MP-P3 5/5/2011 15:00 12 74.37
MP-P3 5/5/2011 16:00 12 74.80
MP-P3 5/5/2011 17:00 12 74.73
MP-P3 5/5/2011 18:00 12 74.73
MP-P3 5/5/2011 19:00 12 73.76
MP-P3 5/5/2011 20:00 12 73.80
MP-P3 5/5/2011 21:00 12 72.98
MP-P3 5/5/2011 22:00 12 72.73
MP-P3 5/5/2011 23:00 12 72.38
MP-P3 5/6/2011 0:00 12 71.79
MP-P3 5/6/2011 1:00 12 71.96
MP-P3 5/6/2011 2:00 12 71.50
MP-P3 5/6/2011 3:00 12 71.56
MP-P3 5/6/2011 4:00 12 71.53
MP-P3 5/6/2011 5:00 12 71.36
MP-P3 5/6/2011 6:00 12 71.31
MP-P3 5/6/2011 7:00 12 71.02
MP-P3 5/6/2011 8:00 12 70.45
MP-P3 5/6/2011 9:00 12 70.63
MP-P3 5/6/2011 10:00 12 70.58
MP-P3 5/6/2011 11:00 12 71.17
MP-P3 5/6/2011 12:00 12 71.05
MP-P3 5/6/2011 13:00 12 71.15
MP-P3 5/6/2011 14:00 12 71.93
MP-P3 5/6/2011 15:00 12 72.55
MP-P3 5/6/2011 16:00 12 72.62
MP-P3 5/6/2011 17:00 12 72.39
MP-P3 5/6/2011 18:00 12 71.82
MP-P3 5/6/2011 19:00 12 71.28
MP-P3 5/6/2011 20:00 12 70.93
MP-P3 5/6/2011 21:00 12 70.58
MP-P3 5/6/2011 22:00 12 70.54
MP-P3 5/6/2011 23:00 12 70.36
MP-P3 5/7/2011 0:00 12 70.49
MP-P3 5/7/2011 1:00 12 70.40
MP-P3 5/7/2011 2:00 12 70.29
MP-P3 5/7/2011 3:00 12 70.33
MP-P3 5/7/2011 4:00 12 70.25
MP-P3 5/7/2011 5:00 12 70.33
MP-P3 5/7/2011 6:00 12 70.30
MP-P3 5/7/2011 7:00 12 69.87
MP-P3 5/7/2011 8:00 12 69.45
MP-P3 5/7/2011 9:00 12 69.48
MP-P3 5/7/2011 10:00 12 69.56
MP-P3 5/7/2011 11:00 12 69.78
MP-P3 5/7/2011 12:00 12 70.31
MP-P3 5/7/2011 13:00 12 69.58
MP-P3 5/7/2011 14:00 12 70.07
MP-P3 5/7/2011 15:00 12 70.57
MP-P3 5/7/2011 16:00 12 70.86
MP-P3 5/7/2011 17:00 12 70.74
MP-P3 5/7/2011 18:00 12 70.28
MP-P3 5/7/2011 19:00 12 69.93
MP-P3 5/7/2011 20:00 12 69.71
MP-P3 5/7/2011 21:00 12 69.29
MP-P3 5/7/2011 22:00 12 69.16
MP-P3 5/7/2011 23:00 12 69.13
MP-P3 5/8/2011 0:00 12 68.81
MP-P3 5/8/2011 1:00 12 68.73
MP-P3 5/8/2011 2:00 12 68.58
MP-P3 5/8/2011 3:00 12 68.88
MP-P3 5/8/2011 4:00 12 68.37
MP-P3 5/8/2011 5:00 12 68.35
MP-P3 5/8/2011 6:00 12 68.56
MP-P3 5/8/2011 7:00 12 68.08
MP-P3 5/8/2011 8:00 12 67.60
MP-P3 5/8/2011 9:00 12 67.98
MP-P3 5/8/2011 10:00 12 68.36
MP-P3 5/8/2011 11:00 12 68.82
MP-P3 5/8/2011 12:00 12 68.12
MP-P3 5/8/2011 13:00 12 68.04
MP-P3 5/8/2011 14:00 12 68.88
MP-P3 5/8/2011 15:00 12 69.43
MP-P3 5/8/2011 16:00 12 69.76
MP-P3 5/8/2011 17:00 12 69.85
MP-P3 5/8/2011 18:00 12 69.54
MP-P3 5/8/2011 19:00 12 69.17
MP-P3 5/8/2011 20:00 12 68.66
MP-P3 5/8/2011 21:00 12 68.27
MP-P3 5/8/2011 22:00 12 68.28
MP-P3 5/8/2011 23:00 12 67.84
MP-P3 5/9/2011 0:00 12 67.66
MP-P3 5/9/2011 1:00 12 67.52
MP-P3 5/9/2011 2:00 12 67.60
MP-P3 5/9/2011 3:00 12 67.63
MP-P3 5/9/2011 4:00 12 67.33
MP-P3 5/9/2011 5:00 12 67.43
MP-P3 5/9/2011 6:00 12 67.27
MP-P3 5/9/2011 7:00 12 66.86
MP-P3 5/9/2011 8:00 12 66.42
MP-P3 5/9/2011 9:00 12 66.48
MP-P3 5/9/2011 10:00 12 66.73
MP-P3 5/9/2011 11:00 12 66.80
MP-P3 5/9/2011 12:00 12 67.77
MP-P3 5/9/2011 13:00 12 67.83
MP-P3 5/9/2011 14:00 12 67.47
MP-P3 5/9/2011 15:00 12 68.26
MP-P3 5/9/2011 16:00 12 69.03
MP-P3 5/9/2011 17:00 12 69.46
MP-P3 5/9/2011 18:00 12 69.75
MP-P3 5/9/2011 19:00 12 69.43
MP-P3 5/9/2011 20:00 12 69.16
MP-P3 5/9/2011 21:00 12 68.65
MP-P3 5/9/2011 22:00 12 68.21
MP-P3 5/9/2011 23:00 12 68.04
MP-P3 5/10/2011 0:00 12 67.96
MP-P3 5/10/2011 1:00 12 67.49
MP-P3 5/10/2011 2:00 12 67.77
MP-P3 5/10/2011 3:00 12 67.58
MP-P3 5/10/2011 4:00 12 67.68
MP-P3 5/10/2011 5:00 12 67.77
MP-P3 5/10/2011 6:00 12 67.68
MP-P3 5/10/2011 7:00 12 67.24
MP-P3 5/10/2011 8:00 12 66.88
MP-P3 5/10/2011 9:00 12 66.88
MP-P3 5/10/2011 10:00 12 66.93
MP-P3 5/10/2011 11:00 12 67.17
MP-P3 5/10/2011 12:00 12 67.72
MP-P3 5/10/2011 13:00 12 67.35
MP-P3 5/10/2011 14:00 12 67.58
MP-P3 5/10/2011 15:00 12 68.34
MP-P3 5/10/2011 16:00 12 68.69
MP-P3 5/10/2011 17:00 12 68.86
MP-P3 5/10/2011 18:00 12 68.88
MP-P3 5/10/2011 19:00 12 68.58
MP-P3 5/10/2011 20:00 12 68.31
MP-P3 5/10/2011 21:00 12 68.17
MP-P3 5/10/2011 22:00 12 68.05
MP-P3 5/10/2011 23:00 12 68.00
MP-P3 5/11/2011 0:00 12 67.91
MP-P3 5/11/2011 1:00 12 67.74
MP-P3 5/11/2011 2:00 12 67.75
MP-P3 5/11/2011 3:00 12 67.60
MP-P3 5/11/2011 4:00 12 67.55
MP-P3 5/11/2011 5:00 12 67.32
MP-P3 5/11/2011 6:00 12 67.20
MP-P3 5/11/2011 7:00 12 67.13
MP-P3 5/11/2011 8:00 12 66.51
MP-P3 5/11/2011 9:00 12 66.40
MP-P3 5/11/2011 10:00 12 66.17
MP-P3 5/11/2011 11:00 12 66.03
MP-P3 5/11/2011 12:00 12 66.44
MP-P3 5/11/2011 13:00 12 66.46
MP-P3 5/11/2011 14:00 12 67.72
MP-P3 5/11/2011 15:00 12 68.12
MP-P3 5/11/2011 16:00 12 68.48
MP-P3 5/11/2011 17:00 12 68.45
MP-P3 5/11/2011 18:00 12 68.48
MP-P3 5/11/2011 19:00 12 68.07
MP-P3 5/11/2011 20:00 12 67.67
MP-P3 5/11/2011 21:00 12 67.67
MP-P3 5/11/2011 22:00 12 67.51
MP-P3 5/11/2011 23:00 12 67.36
MP-P3 5/12/2011 0:00 12 67.03
MP-P3 5/12/2011 1:00 12 66.78
MP-P3 5/12/2011 2:00 12 66.84
MP-P3 5/12/2011 3:00 12 66.84
MP-P3 5/12/2011 4:00 12 66.61
MP-P3 5/12/2011 5:00 12 66.62
MP-P3 5/12/2011 6:00 12 66.58
MP-P3 5/12/2011 7:00 12 66.39
MP-P3 5/12/2011 8:00 12 65.82
MP-P3 5/12/2011 9:00 12 65.63
MP-P3 5/12/2011 10:00 12 65.64
MP-P3 5/12/2011 11:00 12 66.59
MP-P3 5/12/2011 12:00 12 66.53
MP-P3 5/12/2011 13:00 12 65.74
MP-P3 5/12/2011 14:00 12 66.63
MP-P3 5/12/2011 15:00 12 66.93
MP-P3 5/12/2011 16:00 12 67.13
MP-P3 5/12/2011 17:00 12 67.58
MP-P3 5/12/2011 18:00 12 67.48
MP-P3 5/12/2011 19:00 12 67.33
MP-P3 5/12/2011 20:00 12 67.20
MP-P3 5/12/2011 21:00 12 66.74
MP-P3 5/12/2011 22:00 12 66.68
MP-P3 5/12/2011 23:00 12 66.01
MP-P3 5/13/2011 0:00 12 65.96
MP-P3 5/13/2011 1:00 12 65.58
MP-P3 5/13/2011 2:00 12 65.48
MP-P3 5/13/2011 3:00 12 65.46
MP-P3 5/13/2011 4:00 12 65.63
MP-P3 5/13/2011 5:00 12 65.43
MP-P3 5/13/2011 6:00 12 65.32
MP-P3 5/13/2011 7:00 12 64.81
MP-P3 5/13/2011 8:00 12 64.73
MP-P3 5/13/2011 9:00 12 64.57
MP-P3 5/13/2011 10:00 12 65.30
MP-P3 5/13/2011 11:00 12 65.09
MP-P3 5/13/2011 12:00 12 64.72
MP-P3 5/13/2011 13:00 12 65.55
MP-P3 5/13/2011 14:00 12 66.28
MP-P3 5/13/2011 15:00 12 66.02
MP-P3 5/13/2011 16:00 12 66.20
MP-P3 5/13/2011 17:00 12 66.50
MP-P3 5/13/2011 18:00 12 66.13
MP-P3 5/13/2011 19:00 12 66.00
MP-P3 5/13/2011 20:00 12 65.93
MP-P3 5/13/2011 21:00 12 65.48
MP-P3 5/13/2011 22:00 12 65.32
MP-P3 5/13/2011 23:00 12 65.34
MP-P3 5/14/2011 0:00 12 65.23
MP-P3 5/14/2011 1:00 12 65.08
MP-P3 5/14/2011 2:00 12 64.46
MP-P3 5/14/2011 3:00 12 64.67
MP-P3 5/14/2011 4:00 12 64.65
MP-P3 5/14/2011 5:00 12 64.38
MP-P3 5/14/2011 6:00 12 64.43
MP-P3 5/14/2011 7:00 12 63.79
MP-P3 5/14/2011 8:00 12 63.38
MP-P3 5/14/2011 9:00 12 63.44
MP-P3 5/14/2011 10:00 12 63.69
MP-P3 5/14/2011 11:00 12 63.62
MP-P3 5/14/2011 12:00 12 63.85
MP-P3 5/14/2011 13:00 12 64.51
MP-P3 5/14/2011 14:00 12 65.07
MP-P3 5/14/2011 15:00 12 65.78
MP-P3 5/14/2011 16:00 12 65.78
MP-P3 5/14/2011 17:00 12 65.67
MP-P3 5/14/2011 18:00 12 65.44
MP-P3 5/14/2011 19:00 12 65.01
MP-P3 5/14/2011 20:00 12 64.32
MP-P3 5/14/2011 21:00 12 63.89
MP-P3 5/14/2011 22:00 12 63.50
MP-P3 5/14/2011 23:00 12 63.50
MP-P3 5/15/2011 0:00 12 63.26
MP-P3 5/15/2011 1:00 12 63.06
MP-P3 5/15/2011 2:00 12 63.12
MP-P3 5/15/2011 3:00 12 63.14
MP-P3 5/15/2011 4:00 12 63.18
MP-P3 5/15/2011 5:00 12 63.49
MP-P3 5/15/2011 6:00 12 63.24
MP-P3 5/15/2011 7:00 12 63.09
MP-P3 5/15/2011 8:00 12 62.66
MP-P3 5/15/2011 9:00 12 62.30
MP-P3 5/15/2011 10:00 12 62.35
MP-P3 5/15/2011 11:00 12 62.31
MP-P3 5/15/2011 12:00 12 62.86
MP-P3 5/15/2011 13:00 12 62.84
MP-P3 5/15/2011 14:00 12 63.47
MP-P3 5/15/2011 15:00 12 63.65
MP-P3 5/15/2011 16:00 12 63.28
MP-P3 5/15/2011 17:00 12 63.28
MP-P3 5/15/2011 18:00 12 63.46
MP-P3 5/15/2011 19:00 12 62.93
MP-P3 5/15/2011 20:00 12 62.47
MP-P3 5/15/2011 21:00 12 61.79
MP-P3 5/15/2011 22:00 12 61.53
MP-P3 5/15/2011 23:00 12 61.41
MP-P3 5/16/2011 0:00 12 61.26
MP-P3 5/16/2011 1:00 12 61.19
MP-P3 5/16/2011 2:00 12 61.13
MP-P3 5/16/2011 3:00 12 61.09
MP-P3 5/16/2011 4:00 12 61.14
MP-P3 5/16/2011 5:00 12 61.12
MP-P3 5/16/2011 6:00 12 61.23
MP-P3 5/16/2011 7:00 12 60.87
MP-P3 5/16/2011 8:00 12 60.07
MP-P3 5/16/2011 9:00 12 59.46
MP-P3 5/16/2011 10:00 12 59.25
MP-P3 5/16/2011 11:00 12 60.28
MP-P3 5/16/2011 12:00 12 60.45
MP-P3 5/16/2011 13:00 12 59.60
MP-P3 5/16/2011 14:00 12 60.24
MP-P3 5/16/2011 15:00 12 60.79
MP-P3 5/16/2011 16:00 12 60.33
MP-P3 5/16/2011 17:00 12 59.96
MP-P3 5/16/2011 18:00 12 59.56
MP-P3 5/16/2011 19:00 12 58.69
MP-P3 5/16/2011 20:00 12 57.81
MP-P3 5/16/2011 21:00 12 57.32
MP-P3 5/16/2011 22:00 12 57.20
MP-P3 5/16/2011 23:00 12 57.04
MP-P3 5/17/2011 0:00 12 56.78
MP-P3 5/17/2011 1:00 12 56.73
MP-P3 5/17/2011 2:00 12 56.65
MP-P3 5/17/2011 3:00 12 56.37
MP-P3 5/17/2011 4:00 12 56.46
MP-P3 5/17/2011 5:00 12 56.61
MP-P3 5/17/2011 6:00 12 56.48
MP-P3 5/17/2011 7:00 12 56.12
MP-P3 5/17/2011 8:00 12 55.53
MP-P3 5/17/2011 9:00 12 55.59
MP-P3 5/17/2011 10:00 12 55.55
MP-P3 5/17/2011 11:00 12 55.35
MP-P3 5/17/2011 12:00 12 55.73
MP-P3 5/17/2011 13:00 12 56.52
MP-P3 5/17/2011 14:00 12 56.67
MP-P3 5/17/2011 15:00 12 56.53
MP-P3 5/17/2011 16:00 7 63.17
MP-P3 5/17/2011 17:00 12 67.08
MP-P3 5/17/2011 18:00 12 66.04
MP-P3 5/17/2011 19:00 12 65.22
MP-P3 5/17/2011 20:00 12 64.09
MP-P3 5/17/2011 21:00 12 62.81
MP-P3 5/17/2011 22:00 12 62.20
MP-P3 5/17/2011 23:00 12 61.68
MP-P3 5/18/2011 0:00 12 61.08
MP-P3 5/18/2011 1:00 12 60.64
MP-P3 5/18/2011 2:00 12 60.00
MP-P3 5/18/2011 3:00 12 59.56
MP-P3 5/18/2011 4:00 12 59.01
MP-P3 5/18/2011 5:00 12 58.64
MP-P3 5/18/2011 6:00 12 58.18
MP-P3 5/18/2011 7:00 12 57.59
MP-P3 5/18/2011 8:00 12 56.53
MP-P3 5/18/2011 9:00 12 56.49
MP-P3 5/18/2011 10:00 12 56.38
MP-P3 5/18/2011 11:00 12 56.46
MP-P3 5/18/2011 12:00 12 56.20
MP-P3 5/18/2011 13:00 12 56.03
MP-P3 5/18/2011 14:00 12 56.63
MP-P3 5/18/2011 15:00 12 57.04
MP-P3 5/18/2011 16:00 12 56.63
MP-P3 5/18/2011 17:00 12 56.06
MP-P3 5/18/2011 18:00 12 55.76
MP-P3 5/18/2011 19:00 12 55.32
MP-P3 5/18/2011 20:00 12 54.64
MP-P3 5/18/2011 21:00 12 53.98
MP-P3 5/18/2011 22:00 12 53.73
MP-P3 5/18/2011 23:00 12 53.65
MP-P3 5/19/2011 0:00 12 53.37
MP-P3 5/19/2011 1:00 12 53.09
MP-P3 5/19/2011 2:00 12 52.70
MP-P3 5/19/2011 3:00 12 52.60
MP-P3 5/19/2011 4:00 12 52.43
MP-P3 5/19/2011 5:00 12 52.12
MP-P3 5/19/2011 6:00 12 52.22
MP-P3 5/19/2011 7:00 12 51.75
MP-P3 5/19/2011 8:00 12 50.89
MP-P3 5/19/2011 9:00 12 51.07
MP-P3 5/19/2011 10:00 12 51.10
MP-P3 5/19/2011 11:00 12 50.98
MP-P3 5/19/2011 12:00 12 51.19
MP-P3 5/19/2011 13:00 12 51.23
MP-P3 5/19/2011 14:00 12 51.83
MP-P3 5/19/2011 15:00 12 51.97
MP-P3 5/19/2011 16:00 12 52.19
MP-P3 5/19/2011 17:00 12 52.18
MP-P3 5/19/2011 18:00 12 51.57
MP-P3 5/19/2011 19:00 12 51.15
MP-P3 5/19/2011 20:00 12 50.64
MP-P3 5/19/2011 21:00 12 50.08
MP-P3 5/19/2011 22:00 12 49.72
MP-P3 5/19/2011 23:00 12 49.57
MP-P3 5/20/2011 0:00 12 49.51
MP-P3 5/20/2011 1:00 12 49.44
MP-P3 5/20/2011 2:00 12 49.38
MP-P3 5/20/2011 3:00 12 49.24
MP-P3 5/20/2011 4:00 12 49.03
MP-P3 5/20/2011 5:00 12 48.85
MP-P3 5/20/2011 6:00 12 48.65
MP-P3 5/20/2011 7:00 12 48.34
MP-P3 5/20/2011 8:00 12 47.75
MP-P3 5/20/2011 9:00 12 47.78
MP-P3 5/20/2011 10:00 12 47.88
MP-P3 5/20/2011 11:00 12 47.71
MP-P3 5/20/2011 12:00 12 47.69
MP-P3 5/20/2011 13:00 12 47.75
MP-P3 5/20/2011 14:00 12 48.19
MP-P3 5/20/2011 15:00 12 48.88
MP-P3 5/20/2011 16:00 12 48.90
MP-P3 5/20/2011 17:00 12 48.53
MP-P3 5/20/2011 18:00 12 48.50
MP-P3 5/20/2011 19:00 12 48.03
MP-P3 5/20/2011 20:00 12 47.63
MP-P3 5/20/2011 21:00 12 46.90
MP-P3 5/20/2011 22:00 12 46.77
MP-P3 5/20/2011 23:00 12 46.72
MP-P3 5/21/2011 0:00 12 46.63
MP-P3 5/21/2011 1:00 12 46.34
MP-P3 5/21/2011 2:00 12 46.33
MP-P3 5/21/2011 3:00 12 46.24
MP-P3 5/21/2011 4:00 12 46.11
MP-P3 5/21/2011 5:00 12 45.37
MP-P3 5/21/2011 6:00 12 45.06
MP-P3 5/21/2011 7:00 12 44.88
MP-P3 5/21/2011 8:00 12 44.02
MP-P3 5/21/2011 9:00 12 43.49
MP-P3 5/21/2011 10:00 12 43.31
MP-P3 5/21/2011 11:00 12 43.42
MP-P3 5/21/2011 12:00 12 43.47
MP-P3 5/21/2011 13:00 12 43.13
MP-P3 5/21/2011 14:00 12 43.75
MP-P3 5/21/2011 15:00 12 44.73
MP-P3 5/21/2011 16:00 12 44.84
MP-P3 5/21/2011 17:00 12 44.39
MP-P3 5/21/2011 18:00 12 44.08
MP-P3 5/21/2011 19:00 12 44.08
MP-P3 5/21/2011 20:00 12 43.56
MP-P3 5/21/2011 21:00 12 43.59
MP-P3 5/21/2011 22:00 12 43.49
MP-P3 5/21/2011 23:00 12 43.50
MP-P3 5/22/2011 0:00 12 43.58
MP-P3 5/22/2011 1:00 12 43.48
MP-P3 5/22/2011 2:00 12 43.69
MP-P3 5/22/2011 3:00 12 43.88
MP-P3 5/22/2011 4:00 12 44.37
MP-P3 5/22/2011 5:00 12 44.46
MP-P3 5/22/2011 6:00 12 44.54
MP-P3 5/22/2011 7:00 12 44.23
MP-P3 5/22/2011 8:00 12 44.31
MP-P3 5/22/2011 9:00 12 45.16
MP-P3 5/22/2011 10:00 12 45.53
MP-P3 5/22/2011 11:00 12 45.58
MP-P3 5/22/2011 12:00 12 45.30
MP-P3 5/22/2011 13:00 12 45.06
MP-P3 5/22/2011 14:00 12 46.19
MP-P3 5/22/2011 15:00 12 46.33
MP-P3 5/22/2011 16:00 12 46.52
MP-P3 5/22/2011 17:00 12 47.34
MP-P3 5/22/2011 18:00 12 48.25
MP-P3 5/22/2011 19:00 12 48.23
MP-P3 5/22/2011 20:00 12 48.50
MP-P3 5/22/2011 21:00 12 48.06
MP-P3 5/22/2011 22:00 12 47.77
MP-P3 5/22/2011 23:00 12 47.48
MP-P3 5/23/2011 0:00 12 47.64
MP-P3 5/23/2011 1:00 12 47.58
MP-P3 5/23/2011 2:00 12 47.13
MP-P3 5/23/2011 3:00 12 46.72
MP-P3 5/23/2011 4:00 12 46.78
MP-P3 5/23/2011 5:00 12 46.78
MP-P3 5/23/2011 6:00 12 46.18
MP-P3 5/23/2011 7:00 12 44.86
MP-P3 5/23/2011 8:00 12 46.43
MP-P3 5/23/2011 9:00 12 46.72
MP-P3 5/23/2011 10:00 12 46.42
MP-P3 5/23/2011 11:00 12 46.40
MP-P3 5/23/2011 12:00 12 46.27
MP-P3 5/23/2011 13:00 12 44.64
MP-P3 5/23/2011 14:00 12 45.38
MP-P3 5/23/2011 15:00 12 45.32
MP-P3 5/23/2011 16:00 12 44.98
MP-P3 5/23/2011 17:00 12 45.08
MP-P3 5/23/2011 18:00 12 45.28
MP-P3 5/23/2011 19:00 12 44.89
MP-P3 5/23/2011 20:00 12 44.64
MP-P3 5/23/2011 21:00 12 44.40
MP-P3 5/23/2011 22:00 12 44.52
MP-P3 5/23/2011 23:00 12 44.66
MP-P3 5/24/2011 0:00 12 44.97
MP-P3 5/24/2011 1:00 12 44.85
MP-P3 5/24/2011 2:00 12 44.80
MP-P3 5/24/2011 3:00 12 44.82
MP-P3 5/24/2011 4:00 12 44.91
MP-P3 5/24/2011 5:00 12 44.53
MP-P3 5/24/2011 6:00 12 43.82
MP-P3 5/24/2011 7:00 12 42.90
MP-P3 5/24/2011 8:00 12 42.31
MP-P3 5/24/2011 9:00 12 41.75
MP-P3 5/24/2011 10:00 12 41.86
MP-P3 5/24/2011 11:00 12 41.83
MP-P3 5/24/2011 12:00 12 42.13
MP-P3 5/24/2011 13:00 12 42.51
MP-P3 5/24/2011 14:00 12 42.71
MP-P3 5/24/2011 15:00 12 42.52
MP-P3 5/24/2011 16:00 12 42.72
MP-P3 5/24/2011 17:00 12 42.94
MP-P3 5/24/2011 18:00 12 42.93
MP-P3 5/24/2011 19:00 12 42.68
MP-P3 5/24/2011 20:00 12 42.63
MP-P3 5/24/2011 21:00 12 42.51
MP-P3 5/24/2011 22:00 12 42.80
MP-P3 5/24/2011 23:00 12 42.97
MP-P3 5/25/2011 0:00 12 43.18
MP-P3 5/25/2011 1:00 12 43.31
MP-P3 5/25/2011 2:00 12 43.36
MP-P3 5/25/2011 3:00 12 43.32
MP-P3 5/25/2011 4:00 12 43.56
MP-P3 5/25/2011 5:00 12 43.41
MP-P3 5/25/2011 6:00 12 43.15
MP-P3 5/25/2011 7:00 12 42.86
MP-P3 5/25/2011 8:00 12 42.14
MP-P3 5/25/2011 9:00 12 41.48
MP-P3 5/25/2011 10:00 12 41.21
MP-P3 5/25/2011 11:00 12 41.77
MP-P3 5/25/2011 12:00 12 41.87
MP-P3 5/25/2011 13:00 12 41.34
MP-P3 5/25/2011 14:00 12 41.38
MP-P3 5/25/2011 15:00 12 42.43
MP-P3 5/25/2011 16:00 12 42.72
MP-P3 5/25/2011 17:00 12 42.84
MP-P3 5/25/2011 18:00 12 42.78
MP-P3 5/25/2011 19:00 12 42.73
MP-P3 5/25/2011 20:00 12 42.83
MP-P3 5/25/2011 21:00 12 42.88
MP-P3 5/25/2011 22:00 12 42.77
MP-P3 5/25/2011 23:00 12 42.99
MP-P3 5/26/2011 0:00 12 43.09
MP-P3 5/26/2011 1:00 12 42.83
MP-P3 5/26/2011 2:00 12 43.13
MP-P3 5/26/2011 3:00 12 44.46
MP-P3 5/26/2011 4:00 12 43.34
MP-P3 5/26/2011 5:00 12 42.86
MP-P3 5/26/2011 6:00 12 42.48
MP-P3 5/26/2011 7:00 12 41.75
MP-P3 5/26/2011 8:00 12 40.83
MP-P3 5/26/2011 9:00 12 40.71
MP-P3 5/26/2011 10:00 12 41.18
MP-P3 5/26/2011 11:00 12 41.33
MP-P3 5/26/2011 12:00 12 41.26
MP-P3 5/26/2011 13:00 12 41.10
MP-P3 5/26/2011 14:00 12 41.19
MP-P3 5/26/2011 15:00 12 41.93
MP-P3 5/26/2011 16:00 12 41.85
MP-P3 5/26/2011 17:00 12 42.32
MP-P3 5/26/2011 18:00 12 42.23
MP-P3 5/26/2011 19:00 12 42.18
MP-P3 5/26/2011 20:00 12 41.95
MP-P3 5/26/2011 21:00 12 41.44
MP-P3 5/26/2011 22:00 12 41.36
MP-P3 5/26/2011 23:00 12 41.54
MP-P3 5/27/2011 0:00 12 41.46
MP-P3 5/27/2011 1:00 12 41.43
MP-P3 5/27/2011 2:00 12 41.38
MP-P3 5/27/2011 3:00 12 41.28
MP-P3 5/27/2011 4:00 12 41.23
MP-P3 5/27/2011 5:00 12 40.90
MP-P3 5/27/2011 6:00 12 40.73
MP-P3 5/27/2011 7:00 12 40.46
MP-P3 5/27/2011 8:00 12 40.23
MP-P3 5/27/2011 9:00 12 40.36
MP-P3 5/27/2011 10:00 12 40.36
MP-P3 5/27/2011 11:00 12 40.04
MP-P3 5/27/2011 12:00 12 40.23
MP-P3 5/27/2011 13:00 12 41.01
MP-P3 5/27/2011 14:00 12 42.09
MP-P3 5/27/2011 15:00 12 42.33
MP-P3 5/27/2011 16:00 12 43.40
MP-P3 5/27/2011 17:00 12 44.51
MP-P3 5/27/2011 18:00 12 47.92
MP-P3 5/27/2011 19:00 12 51.93
MP-P3 5/27/2011 20:00 12 57.12
MP-P3 5/27/2011 21:00 12 58.08
MP-P3 5/27/2011 22:00 12 57.32
MP-P3 5/27/2011 23:00 12 56.71
MP-P3 5/28/2011 0:00 12 55.88
MP-P3 5/28/2011 1:00 12 55.74
MP-P3 5/28/2011 2:00 12 55.91
MP-P3 5/28/2011 3:00 12 56.36
MP-P3 5/28/2011 4:00 12 57.25
MP-P3 5/28/2011 5:00 12 57.98
MP-P3 5/28/2011 6:00 12 58.10
MP-P3 5/28/2011 7:00 12 59.36
MP-P3 5/28/2011 8:00 12 59.19
MP-P3 5/28/2011 9:00 12 60.43
MP-P3 5/28/2011 10:00 12 62.42
MP-P3 5/28/2011 11:00 12 63.37
MP-P3 5/28/2011 12:00 12 62.90
MP-P3 5/28/2011 13:00 12 61.56
MP-P3 5/28/2011 14:00 12 60.47
MP-P3 5/28/2011 15:00 12 60.39
MP-P3 5/28/2011 16:00 12 59.57
MP-P3 5/28/2011 17:00 12 59.00
MP-P3 5/28/2011 18:00 12 58.35
MP-P3 5/28/2011 19:00 12 57.78
MP-P3 5/28/2011 20:00 12 57.12
MP-P3 5/28/2011 21:00 12 56.41
MP-P3 5/28/2011 22:00 12 55.55
MP-P3 5/28/2011 23:00 12 55.03
MP-P3 5/29/2011 0:00 12 54.49
MP-P3 5/29/2011 1:00 12 54.19
MP-P3 5/29/2011 2:00 12 53.68
MP-P3 5/29/2011 3:00 12 53.09
MP-P3 5/29/2011 4:00 12 52.31
MP-P3 5/29/2011 5:00 12 51.93
MP-P3 5/29/2011 6:00 12 51.51
MP-P3 5/29/2011 7:00 12 50.90
MP-P3 5/29/2011 8:00 12 49.94
MP-P3 5/29/2011 9:00 12 50.06
MP-P3 5/29/2011 10:00 12 50.58
MP-P3 5/29/2011 11:00 12 50.42
MP-P3 5/29/2011 12:00 12 50.25
MP-P3 5/29/2011 13:00 12 50.26
MP-P3 5/29/2011 14:00 12 50.68
MP-P3 5/29/2011 15:00 12 51.47
MP-P3 5/29/2011 16:00 12 51.47
MP-P3 5/29/2011 17:00 12 51.66
MP-P3 5/29/2011 18:00 12 51.24
MP-P3 5/29/2011 19:00 12 50.56
MP-P3 5/29/2011 20:00 12 50.12
MP-P3 5/29/2011 21:00 12 49.69
MP-P3 5/29/2011 22:00 12 49.48
MP-P3 5/29/2011 23:00 12 49.04
MP-P3 5/30/2011 0:00 12 48.77
MP-P3 5/30/2011 1:00 12 48.58
MP-P3 5/30/2011 2:00 12 48.36
MP-P3 5/30/2011 3:00 12 48.37
MP-P3 5/30/2011 4:00 12 48.43
MP-P3 5/30/2011 5:00 12 48.31
MP-P3 5/30/2011 6:00 12 48.15
MP-P3 5/30/2011 7:00 12 48.10
MP-P3 5/30/2011 8:00 12 47.57
MP-P3 5/30/2011 9:00 12 47.50
MP-P3 5/30/2011 10:00 12 47.25
MP-P3 5/30/2011 11:00 12 47.43
MP-P3 5/30/2011 12:00 12 47.31
MP-P3 5/30/2011 13:00 12 47.35
MP-P3 5/30/2011 14:00 12 48.30
MP-P3 5/30/2011 15:00 12 49.13
MP-P3 5/30/2011 16:00 12 48.92
MP-P3 5/30/2011 17:00 12 48.92
MP-P3 5/30/2011 18:00 12 48.76
MP-P3 5/30/2011 19:00 12 48.44
MP-P3 5/30/2011 20:00 12 47.99
MP-P3 5/30/2011 21:00 12 47.78
MP-P3 5/30/2011 22:00 12 47.52
MP-P3 5/30/2011 23:00 12 47.44
MP-P3 5/31/2011 0:00 12 47.15
MP-P3 5/31/2011 1:00 12 47.00
MP-P3 5/31/2011 2:00 12 46.88
MP-P3 5/31/2011 3:00 12 46.73
MP-P3 5/31/2011 4:00 12 46.77
MP-P3 5/31/2011 5:00 12 46.56
MP-P3 5/31/2011 6:00 12 46.55
MP-P3 5/31/2011 7:00 12 45.93
MP-P3 5/31/2011 8:00 12 45.11
MP-P3 5/31/2011 9:00 12 45.29
MP-P3 5/31/2011 10:00 12 46.27
MP-P3 5/31/2011 11:00 12 46.03
MP-P3 5/31/2011 12:00 12 46.23
MP-P3 5/31/2011 13:00 12 46.34
MP-P3 5/31/2011 14:00 12 46.94
MP-P3 5/31/2011 15:00 12 48.31
MP-P3 5/31/2011 16:00 12 48.08
MP-P3 5/31/2011 17:00 12 47.82
MP-P3 5/31/2011 18:00 12 47.95
MP-P3 5/31/2011 19:00 12 47.50
MP-P3 5/31/2011 20:00 12 47.13
MP-P3 5/31/2011 21:00 12 46.77
MP-P3 5/31/2011 22:00 12 46.60
MP-P3 5/31/2011 23:00 12 46.60
MP-P3 6/1/2011 0:00 12 46.52
MP-P3 6/1/2011 1:00 12 46.56
MP-P3 6/1/2011 2:00 12 46.91
MP-P3 6/1/2011 3:00 12 46.85
MP-P3 6/1/2011 4:00 12 46.59
MP-P3 6/1/2011 5:00 12 46.39
MP-P3 6/1/2011 6:00 12 46.31
MP-P3 6/1/2011 7:00 12 46.24
MP-P3 6/1/2011 8:00 12 45.47
MP-P3 6/1/2011 9:00 12 45.55
MP-P3 6/1/2011 10:00 12 45.51
MP-P3 6/1/2011 11:00 12 45.08
MP-P3 6/1/2011 12:00 12 45.17
MP-P3 6/1/2011 13:00 12 45.08
MP-P3 6/1/2011 14:00 12 45.59
MP-P3 6/1/2011 15:00 12 46.53
MP-P3 6/1/2011 16:00 12 46.68
MP-P3 6/1/2011 17:00 12 46.61
MP-P3 6/1/2011 18:00 12 46.35
MP-P3 6/1/2011 19:00 12 45.81
MP-P3 6/1/2011 20:00 12 45.23
MP-P3 6/1/2011 21:00 12 44.63
MP-P3 6/1/2011 22:00 12 44.21
MP-P3 6/1/2011 23:00 12 43.88
MP-P3 6/2/2011 0:00 12 43.77
MP-P3 6/2/2011 1:00 12 43.75
MP-P3 6/2/2011 2:00 12 43.53
MP-P3 6/2/2011 3:00 12 43.51
MP-P3 6/2/2011 4:00 12 43.44
MP-P3 6/2/2011 5:00 12 43.17
MP-P3 6/2/2011 6:00 12 43.07
MP-P3 6/2/2011 7:00 12 42.97
MP-P3 6/2/2011 8:00 12 42.31
MP-P3 6/2/2011 9:00 12 42.30
MP-P3 6/2/2011 10:00 12 41.84
MP-P3 6/2/2011 11:00 12 41.82
MP-P3 6/2/2011 12:00 12 42.03
MP-P3 6/2/2011 13:00 12 42.33
MP-P3 6/2/2011 14:00 12 42.73
MP-P3 6/2/2011 15:00 12 43.47
MP-P3 6/2/2011 16:00 12 43.62
MP-P3 6/2/2011 17:00 12 43.82
MP-P3 6/2/2011 18:00 12 43.58
MP-P3 6/2/2011 19:00 12 43.00
MP-P3 6/2/2011 20:00 12 42.99
MP-P3 6/2/2011 21:00 12 42.53
MP-P3 6/2/2011 22:00 12 42.11
MP-P3 6/2/2011 23:00 12 42.07
MP-P3 6/3/2011 0:00 12 42.02
MP-P3 6/3/2011 1:00 12 41.99
MP-P3 6/3/2011 2:00 12 41.87
MP-P3 6/3/2011 3:00 12 41.97
MP-P3 6/3/2011 4:00 12 42.10
MP-P3 6/3/2011 5:00 12 41.85
MP-P3 6/3/2011 6:00 12 41.53
MP-P3 6/3/2011 7:00 12 41.20
MP-P3 6/3/2011 8:00 12 40.65
MP-P3 6/3/2011 9:00 12 40.82
MP-P3 6/3/2011 10:00 12 40.90
MP-P3 6/3/2011 11:00 12 40.69
MP-P3 6/3/2011 12:00 12 40.78
MP-P3 6/3/2011 13:00 12 41.15
MP-P3 6/3/2011 14:00 12 41.50
MP-P3 6/3/2011 15:00 12 41.42
MP-P3 6/3/2011 16:00 12 41.16
MP-P3 6/3/2011 17:00 12 40.76
MP-P3 6/3/2011 18:00 12 40.17
MP-P3 6/3/2011 19:00 12 39.39
MP-P3 6/3/2011 20:00 12 39.20
MP-P3 6/3/2011 21:00 12 39.13
MP-P3 6/3/2011 22:00 12 39.13
MP-P3 6/3/2011 23:00 12 39.37
MP-P3 6/4/2011 0:00 12 39.43
MP-P3 6/4/2011 1:00 12 39.48
MP-P3 6/4/2011 2:00 12 39.26
MP-P3 6/4/2011 3:00 12 39.03
MP-P3 6/4/2011 4:00 12 38.78
MP-P3 6/4/2011 5:00 12 38.60
MP-P3 6/4/2011 6:00 12 38.55
MP-P3 6/4/2011 7:00 12 38.07
MP-P3 6/4/2011 8:00 12 37.27
MP-P3 6/4/2011 9:00 12 37.20
MP-P3 6/4/2011 10:00 12 37.28
MP-P3 6/4/2011 11:00 12 37.03
MP-P3 6/4/2011 12:00 12 36.83
MP-P3 6/4/2011 13:00 12 36.67
MP-P3 6/4/2011 14:00 12 37.23
MP-P3 6/4/2011 15:00 12 37.43
MP-P3 6/4/2011 16:00 12 37.64
MP-P3 6/4/2011 17:00 12 37.87
MP-P3 6/4/2011 18:00 12 38.15
MP-P3 6/4/2011 19:00 12 38.15
MP-P3 6/4/2011 20:00 12 38.00
MP-P3 6/4/2011 21:00 12 37.96
MP-P3 6/4/2011 22:00 12 38.00
MP-P3 6/4/2011 23:00 12 38.04
MP-P3 6/5/2011 0:00 12 38.13
MP-P3 6/5/2011 1:00 12 38.28
MP-P3 6/5/2011 2:00 12 38.36
MP-P3 6/5/2011 3:00 12 38.32
MP-P3 6/5/2011 4:00 12 38.18
MP-P3 6/5/2011 5:00 12 38.13
MP-P3 6/5/2011 6:00 12 37.93
MP-P3 6/5/2011 7:00 12 37.40
MP-P3 6/5/2011 8:00 12 36.69
MP-P3 6/5/2011 9:00 12 36.48
MP-P3 6/5/2011 10:00 12 36.59
MP-P3 6/5/2011 11:00 12 36.56
MP-P3 6/5/2011 12:00 12 36.53
MP-P3 6/5/2011 13:00 12 36.46
MP-P3 6/5/2011 14:00 12 36.46
MP-P3 6/5/2011 15:00 12 36.86
MP-P3 6/5/2011 16:00 12 37.57
MP-P3 6/5/2011 17:00 12 38.03
MP-P3 6/5/2011 18:00 12 38.10
MP-P3 6/5/2011 19:00 12 38.05
MP-P3 6/5/2011 20:00 12 37.68
MP-P3 6/5/2011 21:00 12 37.23
MP-P3 6/5/2011 22:00 12 36.96
MP-P3 6/5/2011 23:00 12 37.01
MP-P3 6/6/2011 0:00 12 37.18
MP-P3 6/6/2011 1:00 12 36.95
MP-P3 6/6/2011 2:00 12 36.99
MP-P3 6/6/2011 3:00 12 36.97
MP-P3 6/6/2011 4:00 12 37.01
MP-P3 6/6/2011 5:00 12 37.03
MP-P3 6/6/2011 6:00 12 36.93
MP-P3 6/6/2011 7:00 12 36.73
MP-P3 6/6/2011 8:00 12 36.18
MP-P3 6/6/2011 9:00 12 36.23
MP-P3 6/6/2011 10:00 12 35.98
MP-P3 6/6/2011 11:00 12 35.85
MP-P3 6/6/2011 12:00 12 35.90
MP-P3 6/6/2011 13:00 12 35.61
MP-P3 6/6/2011 14:00 12 36.29
MP-P3 6/6/2011 15:00 12 37.39
MP-P3 6/6/2011 16:00 12 37.39
MP-P3 6/6/2011 17:00 12 37.40
MP-P3 6/6/2011 18:00 12 37.21
MP-P3 6/6/2011 19:00 12 36.71
MP-P3 6/6/2011 20:00 12 36.50
MP-P3 6/6/2011 21:00 12 36.02
MP-P3 6/6/2011 22:00 12 35.71
MP-P3 6/6/2011 23:00 12 35.63
MP-P3 6/7/2011 0:00 12 35.93
MP-P3 6/7/2011 1:00 12 35.79
MP-P3 6/7/2011 2:00 12 35.72
MP-P3 6/7/2011 3:00 12 35.85
MP-P3 6/7/2011 4:00 12 35.87
MP-P3 6/7/2011 5:00 12 35.92
MP-P3 6/7/2011 6:00 12 35.57
MP-P3 6/7/2011 7:00 12 35.18
MP-P3 6/7/2011 8:00 12 35.00
MP-P3 6/7/2011 9:00 12 35.33
MP-P3 6/7/2011 10:00 12 35.73
MP-P3 6/7/2011 11:00 12 35.56
MP-P3 6/7/2011 12:00 12 35.48
MP-P3 6/7/2011 13:00 12 35.53
MP-P3 6/7/2011 14:00 12 36.28
MP-P3 6/7/2011 15:00 12 36.78
MP-P3 6/7/2011 16:00 12 37.15
MP-P3 6/7/2011 17:00 12 37.05
MP-P3 6/7/2011 18:00 12 37.05
MP-P3 6/7/2011 19:00 12 36.96
MP-P3 6/7/2011 20:00 12 36.63
MP-P3 6/7/2011 21:00 12 36.20
MP-P3 6/7/2011 22:00 12 36.09
MP-P3 6/7/2011 23:00 12 36.21
MP-P3 6/8/2011 0:00 12 36.18
MP-P3 6/8/2011 1:00 12 36.18
MP-P3 6/8/2011 2:00 12 36.09
MP-P3 6/8/2011 3:00 12 36.16
MP-P3 6/8/2011 4:00 12 35.99
MP-P3 6/8/2011 5:00 12 35.91
MP-P3 6/8/2011 6:00 12 35.70
MP-P3 6/8/2011 7:00 12 35.45
MP-P3 6/8/2011 8:00 12 35.16
MP-P3 6/8/2011 9:00 12 35.43
MP-P3 6/8/2011 10:00 12 35.53
MP-P3 6/8/2011 11:00 12 35.48
MP-P3 6/8/2011 12:00 12 35.58
MP-P3 6/8/2011 13:00 12 35.58
MP-P3 6/8/2011 14:00 12 36.41
MP-P3 6/8/2011 15:00 12 37.04
MP-P3 6/8/2011 16:00 12 36.77
MP-P3 6/8/2011 17:00 12 36.51
MP-P3 6/8/2011 18:00 12 36.49
MP-P3 6/8/2011 19:00 12 36.13
MP-P3 6/8/2011 20:00 12 35.82
MP-P3 6/8/2011 21:00 12 35.35
MP-P3 6/8/2011 22:00 12 34.71
MP-P3 6/8/2011 23:00 12 34.48
MP-P3 6/9/2011 0:00 12 34.61
MP-P3 6/9/2011 1:00 12 34.68
MP-P3 6/9/2011 2:00 12 34.53
MP-P3 6/9/2011 3:00 12 34.43
MP-P3 6/9/2011 4:00 12 34.50
MP-P3 6/9/2011 5:00 12 34.36
MP-P3 6/9/2011 6:00 12 34.55
MP-P3 6/9/2011 7:00 12 34.39
MP-P3 6/9/2011 8:00 12 33.98
MP-P3 6/9/2011 9:00 12 33.85
MP-P3 6/9/2011 10:00 12 33.65
MP-P3 6/9/2011 11:00 12 33.56
MP-P3 6/9/2011 12:00 12 33.93
MP-P3 6/9/2011 13:00 12 34.18
MP-P3 6/9/2011 14:00 12 34.26
MP-P3 6/9/2011 15:00 12 34.87
MP-P3 6/9/2011 16:00 12 34.47
MP-P3 6/9/2011 17:00 12 34.45
MP-P3 6/9/2011 18:00 12 34.33
MP-P3 6/9/2011 19:00 12 33.88
MP-P3 6/9/2011 20:00 12 33.64
MP-P3 6/9/2011 21:00 12 33.60
MP-P3 6/9/2011 22:00 12 33.18
MP-P3 6/9/2011 23:00 12 32.88
MP-P3 6/10/2011 0:00 12 32.93
MP-P3 6/10/2011 1:00 12 32.95
MP-P3 6/10/2011 2:00 12 33.02
MP-P3 6/10/2011 3:00 12 33.18
MP-P3 6/10/2011 4:00 12 33.06
MP-P3 6/10/2011 5:00 12 33.01
MP-P3 6/10/2011 6:00 12 32.89
MP-P3 6/10/2011 7:00 12 32.88
MP-P3 6/10/2011 8:00 12 32.30
MP-P3 6/10/2011 9:00 12 32.07
MP-P3 6/10/2011 10:00 12 32.09
MP-P3 6/10/2011 11:00 12 32.32
MP-P3 6/10/2011 12:00 12 32.75
MP-P3 6/10/2011 13:00 12 33.13
MP-P3 6/10/2011 14:00 12 33.96
MP-P3 6/10/2011 15:00 12 34.65
MP-P3 6/10/2011 16:00 12 34.75
MP-P3 6/10/2011 17:00 12 35.13
MP-P3 6/10/2011 18:00 12 34.78
MP-P3 6/10/2011 19:00 12 34.41
MP-P3 6/10/2011 20:00 12 34.13
MP-P3 6/10/2011 21:00 12 33.67
MP-P3 6/10/2011 22:00 12 33.35
MP-P3 6/10/2011 23:00 12 33.14
MP-P3 6/11/2011 0:00 12 32.93
MP-P3 6/11/2011 1:00 12 33.22
MP-P3 6/11/2011 2:00 12 33.37
MP-P3 6/11/2011 3:00 12 33.64
MP-P3 6/11/2011 4:00 12 33.42
MP-P3 6/11/2011 5:00 12 33.48
MP-P3 6/11/2011 6:00 12 33.38
MP-P3 6/11/2011 7:00 12 33.17
MP-P3 6/11/2011 8:00 12 32.69
MP-P3 6/11/2011 9:00 12 32.07
MP-P3 6/11/2011 10:00 12 32.47
MP-P3 6/11/2011 11:00 12 32.34
MP-P3 6/11/2011 12:00 12 32.41
MP-P3 6/11/2011 13:00 12 33.15
MP-P3 6/11/2011 14:00 12 33.02
MP-P3 6/11/2011 15:00 12 33.19
MP-P3 6/11/2011 16:00 12 33.18
MP-P3 6/11/2011 17:00 12 33.18
MP-P3 6/11/2011 18:00 12 33.11
MP-P3 6/11/2011 19:00 12 33.03
MP-P3 6/11/2011 20:00 12 32.79
MP-P3 6/11/2011 21:00 12 32.72
MP-P3 6/11/2011 22:00 12 32.70
MP-P3 6/11/2011 23:00 12 32.85
MP-P3 6/12/2011 0:00 12 32.78
MP-P3 6/12/2011 1:00 12 32.77
MP-P3 6/12/2011 2:00 12 32.89
MP-P3 6/12/2011 3:00 12 32.88
MP-P3 6/12/2011 4:00 12 32.78
MP-P3 6/12/2011 5:00 12 32.73
MP-P3 6/12/2011 6:00 12 32.83
MP-P3 6/12/2011 7:00 12 32.24
MP-P3 6/12/2011 8:00 12 31.63
MP-P3 6/12/2011 9:00 12 31.41
MP-P3 6/12/2011 10:00 12 31.27
MP-P3 6/12/2011 11:00 12 31.86
MP-P3 6/12/2011 12:00 12 31.83
MP-P3 6/12/2011 13:00 12 31.47
MP-P3 6/12/2011 14:00 12 32.61
MP-P3 6/12/2011 15:00 12 32.82
MP-P3 6/12/2011 16:00 12 32.92
MP-P3 6/12/2011 17:00 12 32.63
MP-P3 6/12/2011 18:00 12 32.68
MP-P3 6/12/2011 19:00 12 32.87
MP-P3 6/12/2011 20:00 12 32.68
MP-P3 6/12/2011 21:00 12 32.38
MP-P3 6/12/2011 22:00 12 32.43
MP-P3 6/12/2011 23:00 12 32.53
MP-P3 6/13/2011 0:00 12 32.59
MP-P3 6/13/2011 1:00 12 32.65
MP-P3 6/13/2011 2:00 12 32.50
MP-P3 6/13/2011 3:00 12 32.52
MP-P3 6/13/2011 4:00 12 32.43
MP-P3 6/13/2011 5:00 12 32.38
MP-P3 6/13/2011 6:00 12 32.44
MP-P3 6/13/2011 7:00 12 32.07
MP-P3 6/13/2011 8:00 12 31.33
MP-P3 6/13/2011 9:00 12 31.42
MP-P3 6/13/2011 10:00 12 31.73
MP-P3 6/13/2011 11:00 12 31.63
MP-P3 6/13/2011 12:00 12 33.10
MP-P3 6/13/2011 13:00 12 33.58
MP-P3 6/13/2011 14:00 12 33.56
MP-P3 6/13/2011 15:00 12 33.38
MP-P3 6/13/2011 16:00 12 33.46
MP-P3 6/13/2011 17:00 12 33.29
MP-P3 6/13/2011 18:00 12 33.46
MP-P3 6/13/2011 19:00 12 33.45
MP-P3 6/13/2011 20:00 12 33.48
MP-P3 6/13/2011 21:00 12 33.05
MP-P3 6/13/2011 22:00 12 32.90
MP-P3 6/13/2011 23:00 12 32.53
MP-P3 6/14/2011 0:00 12 32.49
MP-P3 6/14/2011 1:00 12 32.50
MP-P3 6/14/2011 2:00 12 32.32
MP-P3 6/14/2011 3:00 12 32.36
MP-P3 6/14/2011 4:00 12 32.23
MP-P3 6/14/2011 5:00 12 32.15
MP-P3 6/14/2011 6:00 12 31.98
MP-P3 6/14/2011 7:00 12 31.78
MP-P3 6/14/2011 8:00 12 31.73
MP-P3 6/14/2011 9:00 12 31.28
MP-P3 6/14/2011 10:00 12 31.55
MP-P3 6/14/2011 11:00 12 31.98
MP-P3 6/14/2011 12:00 12 31.35
MP-P3 6/14/2011 13:00 12 31.74
MP-P3 6/14/2011 14:00 12 32.11
MP-P3 6/14/2011 15:00 12 32.78
MP-P3 6/14/2011 16:00 10 59.76
MP-P3 6/14/2011 17:00 12 64.77
MP-P3 6/14/2011 18:00 12 63.73
MP-P3 6/14/2011 19:00 12 62.13
MP-P3 6/14/2011 20:00 12 61.03
MP-P3 6/14/2011 21:00 12 60.30
MP-P3 6/14/2011 22:00 12 59.78
MP-P3 6/14/2011 23:00 12 59.34
MP-P3 6/15/2011 0:00 12 58.98
MP-P3 6/15/2011 1:00 12 58.52
MP-P3 6/15/2011 2:00 12 58.19
MP-P3 6/15/2011 3:00 12 57.82
MP-P3 6/15/2011 4:00 12 57.20
MP-P3 6/15/2011 5:00 12 56.34
MP-P3 6/15/2011 6:00 12 55.73
MP-P3 6/15/2011 7:00 12 54.93
MP-P3 6/15/2011 8:00 12 54.14
MP-P3 6/15/2011 9:00 12 53.77
MP-P3 6/15/2011 10:00 12 53.43
MP-P3 6/15/2011 11:00 12 53.18
MP-P3 6/15/2011 12:00 12 52.63
MP-P3 6/15/2011 13:00 12 53.15
MP-P3 6/15/2011 14:00 12 53.05
MP-P3 6/15/2011 15:00 12 53.00
MP-P3 6/15/2011 16:00 12 52.59
MP-P3 6/15/2011 17:00 12 51.97
MP-P3 6/15/2011 18:00 12 51.55
MP-P3 6/15/2011 19:00 12 50.80
MP-P3 6/15/2011 20:00 12 50.08
MP-P3 6/15/2011 21:00 12 49.55
MP-P3 6/15/2011 22:00 12 49.08
MP-P3 6/15/2011 23:00 12 48.51
MP-P3 6/16/2011 0:00 12 48.38
MP-P3 6/16/2011 1:00 12 47.92
MP-P3 6/16/2011 2:00 12 47.57
MP-P3 6/16/2011 3:00 12 47.38
MP-P3 6/16/2011 4:00 12 47.25
MP-P3 6/16/2011 5:00 12 47.13
MP-P3 6/16/2011 6:00 12 46.73
MP-P3 6/16/2011 7:00 12 46.46
MP-P3 6/16/2011 8:00 12 45.56
MP-P3 6/16/2011 9:00 12 44.76
MP-P3 6/16/2011 10:00 12 44.23
MP-P3 6/16/2011 11:00 12 44.45
MP-P3 6/16/2011 12:00 12 45.28
MP-P3 6/16/2011 13:00 12 44.85
MP-P3 6/16/2011 14:00 12 44.82
MP-P3 6/16/2011 15:00 12 44.23
MP-P3 6/16/2011 16:00 12 43.08
MP-P3 6/16/2011 17:00 12 42.35
MP-P3 6/16/2011 18:00 12 41.78
MP-P3 6/16/2011 19:00 12 41.30
MP-P3 6/16/2011 20:00 12 41.53
MP-P3 6/16/2011 21:00 12 41.78
MP-P3 6/16/2011 22:00 12 41.52
MP-P3 6/16/2011 23:00 12 41.48
MP-P3 6/17/2011 0:00 12 40.94
MP-P3 6/17/2011 1:00 12 40.35
MP-P3 6/17/2011 2:00 12 38.84
MP-P3 6/17/2011 3:00 12 37.83
MP-P3 6/17/2011 4:00 12 37.48
MP-P3 6/17/2011 5:00 12 37.11
MP-P3 6/17/2011 6:00 12 37.28
MP-P3 6/17/2011 7:00 12 36.46
MP-P3 6/17/2011 8:00 12 35.60
MP-P3 6/17/2011 9:00 12 35.58
MP-P3 6/17/2011 10:00 12 35.42
MP-P3 6/17/2011 11:00 12 35.57
MP-P3 6/17/2011 12:00 12 35.59
MP-P3 6/17/2011 13:00 12 35.33
MP-P3 6/17/2011 14:00 12 36.03
MP-P3 6/17/2011 15:00 12 36.01
MP-P3 6/17/2011 16:00 12 36.12
MP-P3 6/17/2011 17:00 12 36.46
MP-P3 6/17/2011 18:00 12 36.18
MP-P3 6/17/2011 19:00 12 35.83
MP-P3 6/17/2011 20:00 12 35.46
MP-P3 6/17/2011 21:00 12 35.23
MP-P3 6/17/2011 22:00 12 35.16
MP-P3 6/17/2011 23:00 12 34.76
MP-P3 6/18/2011 0:00 12 34.46
MP-P3 6/18/2011 1:00 12 34.29
MP-P3 6/18/2011 2:00 12 33.97
MP-P3 6/18/2011 3:00 12 33.84
MP-P3 6/18/2011 4:00 12 34.00
MP-P3 6/18/2011 5:00 12 33.91
MP-P3 6/18/2011 6:00 12 33.89
MP-P3 6/18/2011 7:00 12 33.26
MP-P3 6/18/2011 8:00 12 32.59
MP-P3 6/18/2011 9:00 12 32.49
MP-P3 6/18/2011 10:00 12 32.62
MP-P3 6/18/2011 11:00 12 33.08
MP-P3 6/18/2011 12:00 12 32.78
MP-P3 6/18/2011 13:00 12 40.35
MP-P3 6/18/2011 14:00 12 66.67
MP-P3 6/18/2011 15:00 12 67.17
MP-P3 6/18/2011 16:00 12 67.26
MP-P3 6/18/2011 17:00 12 67.33
MP-P3 6/18/2011 18:00 12 67.13
MP-P3 6/18/2011 19:00 12 67.08
MP-P3 6/18/2011 20:00 12 66.82
MP-P3 6/18/2011 21:00 12 66.76
MP-P3 6/18/2011 22:00 12 66.63
MP-P3 6/18/2011 23:00 12 66.60
MP-P3 6/19/2011 0:00 12 66.89
MP-P3 6/19/2011 1:00 12 66.53
MP-P3 6/19/2011 2:00 12 66.56
MP-P3 6/19/2011 3:00 12 66.49
MP-P3 6/19/2011 4:00 12 66.18
MP-P3 6/19/2011 5:00 12 66.21
MP-P3 6/19/2011 6:00 12 66.23
MP-P3 6/19/2011 7:00 12 66.04
MP-P3 6/19/2011 8:00 12 65.39
MP-P3 6/19/2011 9:00 12 65.71
MP-P3 6/19/2011 10:00 12 66.03
MP-P3 6/19/2011 11:00 12 65.90
MP-P3 6/19/2011 12:00 12 66.13
MP-P3 6/19/2011 13:00 12 65.66
MP-P3 6/19/2011 14:00 12 65.78
MP-P3 6/19/2011 15:00 12 66.48
MP-P3 6/19/2011 16:00 12 66.70
MP-P3 6/19/2011 17:00 12 66.76
MP-P3 6/19/2011 18:00 12 66.61
MP-P3 6/19/2011 19:00 12 66.69
MP-P3 6/19/2011 20:00 12 66.19
MP-P3 6/19/2011 21:00 12 65.77
MP-P3 6/19/2011 22:00 12 65.87
MP-P3 6/19/2011 23:00 12 65.88
MP-P3 6/20/2011 0:00 12 65.97
MP-P3 6/20/2011 1:00 12 66.03
MP-P3 6/20/2011 2:00 12 65.98
MP-P3 6/20/2011 3:00 12 66.01
MP-P3 6/20/2011 4:00 12 65.93
MP-P3 6/20/2011 5:00 12 65.78
MP-P3 6/20/2011 6:00 12 65.78
MP-P3 6/20/2011 7:00 12 65.83
MP-P3 6/20/2011 8:00 12 65.35
MP-P3 6/20/2011 9:00 12 65.71
MP-P3 6/20/2011 10:00 12 66.03
MP-P3 6/20/2011 11:00 12 65.82
MP-P3 6/20/2011 12:00 12 65.96
MP-P3 6/20/2011 13:00 12 66.30
MP-P3 6/20/2011 14:00 12 66.58
MP-P3 6/20/2011 15:00 12 66.39
MP-P3 6/20/2011 16:00 12 66.77
MP-P3 6/20/2011 17:00 12 66.82
MP-P3 6/20/2011 18:00 12 66.78
MP-P3 6/20/2011 19:00 12 66.74
MP-P3 6/20/2011 20:00 12 66.49
MP-P3 6/20/2011 21:00 12 66.41
MP-P3 6/20/2011 22:00 12 66.38
MP-P3 6/20/2011 23:00 12 66.08
MP-P3 6/21/2011 0:00 12 66.08
MP-P3 6/21/2011 1:00 12 66.26
MP-P3 6/21/2011 2:00 12 66.30
MP-P3 6/21/2011 3:00 12 66.44
MP-P3 6/21/2011 4:00 12 66.29
MP-P3 6/21/2011 5:00 12 66.27
MP-P3 6/21/2011 6:00 12 66.37
MP-P3 6/21/2011 7:00 12 66.22
MP-P3 6/21/2011 8:00 12 65.96
MP-P3 6/21/2011 9:00 12 65.75
MP-P3 6/21/2011 10:00 12 66.04
MP-P3 6/21/2011 11:00 12 65.70
MP-P3 6/21/2011 12:00 12 65.92
MP-P3 6/21/2011 13:00 12 66.27
MP-P3 6/21/2011 14:00 12 66.73
MP-P3 6/21/2011 15:00 12 66.37
MP-P3 6/21/2011 16:00 12 66.73
MP-P3 6/21/2011 17:00 12 66.59
MP-P3 6/21/2011 18:00 12 66.35
MP-P3 6/21/2011 19:00 12 65.88
MP-P3 6/21/2011 20:00 12 65.70
MP-P3 6/21/2011 21:00 12 65.65
MP-P3 6/21/2011 22:00 12 65.67
MP-P3 6/21/2011 23:00 12 65.56
MP-P3 6/22/2011 0:00 12 65.39
MP-P3 6/22/2011 1:00 12 65.49
MP-P3 6/22/2011 2:00 12 65.59
MP-P3 6/22/2011 3:00 12 65.42
MP-P3 6/22/2011 4:00 12 65.49
MP-P3 6/22/2011 5:00 12 65.74
MP-P3 6/22/2011 6:00 12 65.43
MP-P3 6/22/2011 7:00 12 65.54
MP-P3 6/22/2011 8:00 12 65.28
MP-P3 6/22/2011 9:00 12 65.60
MP-P3 6/22/2011 10:00 12 65.71
MP-P3 6/22/2011 11:00 12 65.83
MP-P3 6/22/2011 12:00 12 65.98
MP-P3 6/22/2011 13:00 12 66.26
MP-P3 6/22/2011 14:00 12 66.12
MP-P3 6/22/2011 15:00 12 66.81
MP-P3 6/22/2011 16:00 12 66.64
MP-P3 6/22/2011 17:00 12 66.73
MP-P3 6/22/2011 18:00 12 66.77
MP-P3 6/22/2011 19:00 12 66.78
MP-P3 6/22/2011 20:00 12 66.61
MP-P3 6/22/2011 21:00 12 66.54
MP-P3 6/22/2011 22:00 12 66.65
MP-P3 6/22/2011 23:00 12 66.33
MP-P3 6/23/2011 0:00 12 66.18
MP-P3 6/23/2011 1:00 12 66.39
MP-P3 6/23/2011 2:00 12 66.35
MP-P3 6/23/2011 3:00 12 66.67
MP-P3 6/23/2011 4:00 12 66.80
MP-P3 6/23/2011 5:00 12 66.77
MP-P3 6/23/2011 6:00 12 66.78
MP-P3 6/23/2011 7:00 12 66.52
MP-P3 6/23/2011 8:00 12 66.03
MP-P3 6/23/2011 9:00 12 65.63
MP-P3 6/23/2011 10:00 12 65.76
MP-P3 6/23/2011 11:00 12 65.78
MP-P3 6/23/2011 12:00 12 65.68
MP-P3 6/23/2011 13:00 12 65.83
MP-P3 6/23/2011 14:00 12 66.52
MP-P3 6/23/2011 15:00 12 67.01
MP-P3 6/23/2011 16:00 12 67.10
MP-P3 6/23/2011 17:00 12 67.07
MP-P3 6/23/2011 18:00 12 67.28
MP-P3 6/23/2011 19:00 12 67.33
MP-P3 6/23/2011 20:00 12 67.39
MP-P3 6/23/2011 21:00 12 66.98
MP-P3 6/23/2011 22:00 12 67.02
MP-P3 6/23/2011 23:00 12 67.04
MP-P3 6/24/2011 0:00 12 67.21
MP-P3 6/24/2011 1:00 12 66.97
MP-P3 6/24/2011 2:00 12 66.83
MP-P3 6/24/2011 3:00 12 66.78
MP-P3 6/24/2011 4:00 12 66.85
MP-P3 6/24/2011 5:00 12 66.83
MP-P3 6/24/2011 6:00 12 66.73
MP-P3 6/24/2011 7:00 12 66.50
MP-P3 6/24/2011 8:00 12 65.93
MP-P3 6/24/2011 9:00 12 66.33
MP-P3 6/24/2011 10:00 12 66.46
MP-P3 6/24/2011 11:00 12 66.56
MP-P3 6/24/2011 12:00 12 66.29
MP-P3 6/24/2011 13:00 12 65.95
MP-P3 6/24/2011 14:00 12 66.73
MP-P3 6/24/2011 15:00 12 67.25
MP-P3 6/24/2011 16:00 12 67.14
MP-P3 6/24/2011 17:00 12 67.19
MP-P3 6/24/2011 18:00 12 66.95
MP-P3 6/24/2011 19:00 12 67.03
MP-P3 6/24/2011 20:00 12 66.64
MP-P3 6/24/2011 21:00 12 66.25
MP-P3 6/24/2011 22:00 12 66.17
MP-P3 6/24/2011 23:00 12 65.91
MP-P3 6/25/2011 0:00 12 66.28
MP-P3 6/25/2011 1:00 12 66.41
MP-P3 6/25/2011 2:00 12 66.33
MP-P3 6/25/2011 3:00 12 66.32
MP-P3 6/25/2011 4:00 12 66.35
MP-P3 6/25/2011 5:00 12 66.38
MP-P3 6/25/2011 6:00 12 66.25
MP-P3 6/25/2011 7:00 12 66.36
MP-P3 6/25/2011 8:00 12 65.84
MP-P3 6/25/2011 9:00 12 65.95
MP-P3 6/25/2011 10:00 12 66.19
MP-P3 6/25/2011 11:00 12 66.07
MP-P3 6/25/2011 12:00 12 66.14
MP-P3 6/25/2011 13:00 12 65.86
MP-P3 6/25/2011 14:00 12 66.08
MP-P3 6/25/2011 15:00 12 66.68
MP-P3 6/25/2011 16:00 12 66.53
MP-P3 6/25/2011 17:00 12 66.68
MP-P3 6/25/2011 18:00 12 66.54
MP-P3 6/25/2011 19:00 12 66.23
MP-P3 6/25/2011 20:00 12 66.25
MP-P3 6/25/2011 21:00 12 66.16
MP-P3 6/25/2011 22:00 12 65.88
MP-P3 6/25/2011 23:00 12 65.88
MP-P3 6/26/2011 0:00 12 65.78
MP-P3 6/26/2011 1:00 12 65.92
MP-P3 6/26/2011 2:00 12 65.76
MP-P3 6/26/2011 3:00 12 65.73
MP-P3 6/26/2011 4:00 12 65.85
MP-P3 6/26/2011 5:00 12 65.80
MP-P3 6/26/2011 6:00 12 65.65
MP-P3 6/26/2011 7:00 12 65.76
MP-P3 6/26/2011 8:00 12 65.05
MP-P3 6/26/2011 9:00 12 65.24
MP-P3 6/26/2011 10:00 12 65.32
MP-P3 6/26/2011 11:00 12 65.32
MP-P3 6/26/2011 12:00 12 65.10
MP-P3 6/26/2011 13:00 12 65.48
MP-P3 6/26/2011 14:00 12 65.77
MP-P3 6/26/2011 15:00 12 65.82
MP-P3 6/26/2011 16:00 12 65.88
MP-P3 6/26/2011 17:00 12 65.86
MP-P3 6/26/2011 18:00 12 66.05
MP-P3 6/26/2011 19:00 12 65.66
MP-P3 6/26/2011 20:00 12 65.73
MP-P3 6/26/2011 21:00 12 65.88
MP-P3 6/26/2011 22:00 12 66.07
MP-P3 6/26/2011 23:00 12 66.47
MP-P3 6/27/2011 0:00 12 66.27
MP-P3 6/27/2011 1:00 12 65.94
MP-P3 6/27/2011 2:00 12 65.98
MP-P3 6/27/2011 3:00 12 65.87
MP-P3 6/27/2011 4:00 12 65.78
MP-P3 6/27/2011 5:00 12 65.63
MP-P3 6/27/2011 6:00 12 65.63
MP-P3 6/27/2011 7:00 12 65.66
MP-P3 6/27/2011 8:00 12 65.43
MP-P3 6/27/2011 9:00 12 65.73
MP-P3 6/27/2011 10:00 12 65.94
MP-P3 6/27/2011 11:00 12 65.90
MP-P3 6/27/2011 12:00 12 65.63
MP-P3 6/27/2011 13:00 12 65.47
MP-P3 6/27/2011 14:00 12 65.98
MP-P3 6/27/2011 15:00 12 66.40
MP-P3 6/27/2011 16:00 12 66.13
MP-P3 6/27/2011 17:00 12 66.38
MP-P3 6/27/2011 18:00 12 66.72
MP-P3 6/27/2011 19:00 12 66.78
MP-P3 6/27/2011 20:00 12 66.51
MP-P3 6/27/2011 21:00 12 66.33
MP-P3 6/27/2011 22:00 12 66.08
MP-P3 6/27/2011 23:00 12 65.67
MP-P3 6/28/2011 0:00 12 65.58
MP-P3 6/28/2011 1:00 12 65.44
MP-P3 6/28/2011 2:00 12 65.23
MP-P3 6/28/2011 3:00 12 65.28
MP-P3 6/28/2011 4:00 12 65.09
MP-P3 6/28/2011 5:00 12 65.20
MP-P3 6/28/2011 6:00 12 65.19
MP-P3 6/28/2011 7:00 12 65.48
MP-P3 6/28/2011 8:00 12 65.10
MP-P3 6/28/2011 9:00 12 65.12
MP-P3 6/28/2011 10:00 12 65.26
MP-P3 6/28/2011 11:00 12 65.52
MP-P3 6/28/2011 12:00 12 65.23
MP-P3 6/28/2011 13:00 12 64.94
MP-P3 6/28/2011 14:00 12 64.94
MP-P3 6/28/2011 15:00 12 65.85
MP-P3 6/28/2011 16:00 12 65.79
MP-P3 6/28/2011 17:00 12 65.88
MP-P3 6/28/2011 18:00 12 65.88
MP-P3 6/28/2011 19:00 12 65.87
MP-P3 6/28/2011 20:00 12 65.45
MP-P3 6/28/2011 21:00 12 65.07
MP-P3 6/28/2011 22:00 12 64.91
MP-P3 6/28/2011 23:00 12 64.81
MP-P3 6/29/2011 0:00 12 64.78
MP-P3 6/29/2011 1:00 12 64.45
MP-P3 6/29/2011 2:00 12 64.52
MP-P3 6/29/2011 3:00 12 64.69
MP-P3 6/29/2011 4:00 12 64.73
MP-P3 6/29/2011 5:00 12 64.92
MP-P3 6/29/2011 6:00 12 65.03
MP-P3 6/29/2011 7:00 12 64.80
MP-P3 6/29/2011 8:00 12 64.82
MP-P3 6/29/2011 9:00 12 64.83
MP-P3 6/29/2011 10:00 12 65.19
MP-P3 6/29/2011 11:00 12 65.14
MP-P3 6/29/2011 12:00 12 65.19
MP-P3 6/29/2011 13:00 12 64.68
MP-P3 6/29/2011 14:00 12 65.08
MP-P3 6/29/2011 15:00 12 65.43
MP-P3 6/29/2011 16:00 12 65.08
MP-P3 6/29/2011 17:00 12 65.36
MP-P3 6/29/2011 18:00 12 65.50
MP-P3 6/29/2011 19:00 12 65.58
MP-P3 6/29/2011 20:00 12 65.36
MP-P3 6/29/2011 21:00 12 65.34
MP-P3 6/29/2011 22:00 12 65.12
MP-P3 6/29/2011 23:00 12 65.04
MP-P3 6/30/2011 0:00 12 64.82
MP-P3 6/30/2011 1:00 12 64.48
MP-P3 6/30/2011 2:00 12 64.54
MP-P3 6/30/2011 3:00 12 64.38
MP-P3 6/30/2011 4:00 12 64.38
MP-P3 6/30/2011 5:00 12 64.43
MP-P3 6/30/2011 6:00 12 64.57
MP-P3 6/30/2011 7:00 12 64.57
MP-P3 6/30/2011 8:00 12 64.41
MP-P3 6/30/2011 9:00 12 64.42
MP-P3 6/30/2011 10:00 12 64.85
MP-P3 6/30/2011 11:00 12 64.73
MP-P3 6/30/2011 12:00 12 64.53
MP-P3 6/30/2011 13:00 12 64.61
MP-P3 6/30/2011 14:00 12 64.83
MP-P3 6/30/2011 15:00 12 65.37
MP-P3 6/30/2011 16:00 12 65.36
MP-P3 6/30/2011 17:00 12 65.65
MP-P3 6/30/2011 18:00 12 65.48
MP-P3 6/30/2011 19:00 12 65.10
MP-P3 6/30/2011 20:00 12 65.01
MP-P3 6/30/2011 21:00 12 64.66
MP-P3 6/30/2011 22:00 12 64.50
MP-P3 6/30/2011 23:00 12 64.46
MP-P3 7/1/2011 0:00 12 64.37
MP-P3 7/1/2011 1:00 12 64.33
MP-P3 7/1/2011 2:00 12 64.32
MP-P3 7/1/2011 3:00 12 64.50
MP-P3 7/1/2011 4:00 12 64.38
MP-P3 7/1/2011 5:00 12 64.50
MP-P3 7/1/2011 6:00 12 64.63
MP-P3 7/1/2011 7:00 12 64.94
MP-P3 7/1/2011 8:00 12 64.65
MP-P3 7/1/2011 9:00 12 64.73
MP-P3 7/1/2011 10:00 12 64.53
MP-P3 7/1/2011 11:00 12 64.80
MP-P3 7/1/2011 12:00 12 64.81
MP-P3 7/1/2011 13:00 12 65.18
MP-P3 7/1/2011 14:00 12 66.01
MP-P3 7/1/2011 15:00 12 65.96
MP-P3 7/1/2011 16:00 12 65.91
MP-P3 7/1/2011 17:00 12 65.73
MP-P3 7/1/2011 18:00 12 64.95
MP-P3 7/1/2011 19:00 12 65.18
MP-P3 7/1/2011 20:00 12 65.26
MP-P3 7/1/2011 21:00 12 65.57
MP-P3 7/1/2011 22:00 12 65.57
MP-P3 7/1/2011 23:00 12 65.86
MP-P3 7/2/2011 0:00 12 65.71
MP-P3 7/2/2011 1:00 12 65.88
MP-P3 7/2/2011 2:00 12 66.03
MP-P3 7/2/2011 3:00 12 66.03
MP-P3 7/2/2011 4:00 12 65.83
MP-P3 7/2/2011 5:00 12 65.96
MP-P3 7/2/2011 6:00 12 65.97
MP-P3 7/2/2011 7:00 12 65.93
MP-P3 7/2/2011 8:00 12 65.54
MP-P3 7/2/2011 9:00 12 65.32
MP-P3 7/2/2011 10:00 12 65.45
MP-P3 7/2/2011 11:00 12 66.25
MP-P3 7/2/2011 12:00 12 66.04
MP-P3 7/2/2011 13:00 12 66.26
MP-P3 7/2/2011 14:00 12 66.49
MP-P3 7/2/2011 15:00 12 66.70
MP-P3 7/2/2011 16:00 12 66.53
MP-P3 7/2/2011 17:00 12 67.16
MP-P3 7/2/2011 18:00 12 66.83
MP-P3 7/2/2011 19:00 12 67.01
MP-P3 7/2/2011 20:00 12 67.07
MP-P3 7/2/2011 21:00 12 67.05
MP-P3 7/2/2011 22:00 12 67.15
MP-P3 7/2/2011 23:00 12 67.11
MP-P3 7/3/2011 0:00 12 66.93
MP-P3 7/3/2011 1:00 12 66.93
MP-P3 7/3/2011 2:00 12 66.72
MP-P3 7/3/2011 3:00 12 66.68
MP-P3 7/3/2011 4:00 12 66.39
MP-P3 7/3/2011 5:00 12 66.16
MP-P3 7/3/2011 6:00 12 66.26
MP-P3 7/3/2011 7:00 12 66.28
MP-P3 7/3/2011 8:00 12 66.00
MP-P3 7/3/2011 9:00 12 65.94
MP-P3 7/3/2011 10:00 12 65.96
MP-P3 7/3/2011 11:00 12 66.23
MP-P3 7/3/2011 12:00 12 66.53
MP-P3 7/3/2011 13:00 12 66.73
MP-P3 7/3/2011 14:00 12 67.33
MP-P3 7/3/2011 15:00 12 67.70
MP-P3 7/3/2011 16:00 12 67.69
MP-P3 7/3/2011 17:00 12 67.78
MP-P3 7/3/2011 18:00 12 67.50
MP-P3 7/3/2011 19:00 12 67.59
MP-P3 7/3/2011 20:00 12 67.35
MP-P3 7/3/2011 21:00 12 67.05
MP-P3 7/3/2011 22:00 12 66.95
MP-P3 7/3/2011 23:00 12 66.84
MP-P3 7/4/2011 0:00 12 66.80
MP-P3 7/4/2011 1:00 12 66.59
MP-P3 7/4/2011 2:00 12 66.59
MP-P3 7/4/2011 3:00 12 66.62
MP-P3 7/4/2011 4:00 12 66.58
MP-P3 7/4/2011 5:00 12 66.73
MP-P3 7/4/2011 6:00 12 66.76
MP-P3 7/4/2011 7:00 12 66.76
MP-P3 7/4/2011 8:00 12 66.70
MP-P3 7/4/2011 9:00 12 66.47
MP-P3 7/4/2011 10:00 12 66.43
MP-P3 7/4/2011 11:00 12 66.62
MP-P3 7/4/2011 12:00 12 66.89
MP-P3 7/4/2011 13:00 12 66.72
MP-P3 7/4/2011 14:00 12 67.45
MP-P3 7/4/2011 15:00 12 67.61
MP-P3 7/4/2011 16:00 12 67.98
MP-P3 7/4/2011 17:00 12 68.08
MP-P3 7/4/2011 18:00 12 67.98
MP-P3 7/4/2011 19:00 12 67.83
MP-P3 7/4/2011 20:00 12 67.92
MP-P3 7/4/2011 21:00 12 67.56
MP-P3 7/4/2011 22:00 12 67.52
MP-P3 7/4/2011 23:00 12 67.53
MP-P3 7/5/2011 0:00 12 67.43
MP-P3 7/5/2011 1:00 12 67.27
MP-P3 7/5/2011 2:00 12 67.19
MP-P3 7/5/2011 3:00 12 67.21
MP-P3 7/5/2011 4:00 12 67.11
MP-P3 7/5/2011 5:00 12 66.96
MP-P3 7/5/2011 6:00 12 67.13
MP-P3 7/5/2011 7:00 12 66.83
MP-P3 7/5/2011 8:00 12 66.37
MP-P3 7/5/2011 9:00 12 66.28
MP-P3 7/5/2011 10:00 12 66.68
MP-P3 7/5/2011 11:00 12 66.46
MP-P3 7/5/2011 12:00 12 66.82
MP-P3 7/5/2011 13:00 12 66.77
MP-P3 7/5/2011 14:00 12 66.88
MP-P3 7/5/2011 15:00 12 67.16
MP-P3 7/5/2011 16:00 12 67.64
MP-P3 7/5/2011 17:00 12 67.58
MP-P3 7/5/2011 18:00 12 67.29
MP-P3 7/5/2011 19:00 12 67.00
MP-P3 7/5/2011 20:00 12 66.80
MP-P3 7/5/2011 21:00 12 66.58
MP-P3 7/5/2011 22:00 12 66.31
MP-P3 7/5/2011 23:00 12 66.19
MP-P3 7/6/2011 0:00 12 66.24
MP-P3 7/6/2011 1:00 12 66.21
MP-P3 7/6/2011 2:00 12 66.08
MP-P3 7/6/2011 3:00 12 66.05
MP-P3 7/6/2011 4:00 12 66.08
MP-P3 7/6/2011 5:00 12 65.93
MP-P3 7/6/2011 6:00 12 65.84
MP-P3 7/6/2011 7:00 12 65.54
MP-P3 7/6/2011 8:00 12 65.38
MP-P3 7/6/2011 9:00 12 65.69
MP-P3 7/6/2011 10:00 12 65.93
MP-P3 7/6/2011 11:00 12 65.77
MP-P3 7/6/2011 12:00 12 66.28
MP-P3 7/6/2011 13:00 12 66.01
MP-P3 7/6/2011 14:00 12 66.01
MP-P3 7/6/2011 15:00 12 66.38
MP-P3 7/6/2011 16:00 12 66.76
MP-P3 7/6/2011 17:00 12 66.86
MP-P3 7/6/2011 18:00 12 66.28
MP-P3 7/6/2011 19:00 12 66.04
MP-P3 7/6/2011 20:00 12 65.81
MP-P3 7/6/2011 21:00 12 65.65
MP-P3 7/6/2011 22:00 12 65.33
MP-P3 7/6/2011 23:00 12 65.26
MP-P3 7/7/2011 0:00 12 65.13
MP-P3 7/7/2011 1:00 12 65.32
MP-P3 7/7/2011 2:00 12 65.23
MP-P3 7/7/2011 3:00 12 65.24
MP-P3 7/7/2011 4:00 12 65.37
MP-P3 7/7/2011 5:00 12 65.40
MP-P3 7/7/2011 6:00 12 65.32
MP-P3 7/7/2011 7:00 12 65.35
MP-P3 7/7/2011 8:00 12 64.97
MP-P3 7/7/2011 9:00 12 65.28
MP-P3 7/7/2011 10:00 12 65.44
MP-P3 7/7/2011 11:00 12 65.42
MP-P3 7/7/2011 12:00 12 65.58
MP-P3 7/7/2011 13:00 12 65.84
MP-P3 7/7/2011 14:00 12 65.50
MP-P3 7/7/2011 15:00 12 66.03
MP-P3 7/7/2011 16:00 12 66.16
MP-P3 7/7/2011 17:00 12 66.13
MP-P3 7/7/2011 18:00 12 65.80
MP-P3 7/7/2011 19:00 12 65.63
MP-P3 7/7/2011 20:00 12 65.31
MP-P3 7/7/2011 21:00 12 65.11
MP-P3 7/7/2011 22:00 12 65.18
MP-P3 7/7/2011 23:00 12 65.08
MP-P3 7/8/2011 0:00 12 64.97
MP-P3 7/8/2011 1:00 12 65.03
MP-P3 7/8/2011 2:00 12 64.71
MP-P3 7/8/2011 3:00 12 64.85
MP-P3 7/8/2011 4:00 12 64.70
MP-P3 7/8/2011 5:00 12 64.85
MP-P3 7/8/2011 6:00 12 64.75
MP-P3 7/8/2011 7:00 12 64.93
MP-P3 7/8/2011 8:00 12 64.68
MP-P3 7/8/2011 9:00 12 64.69
MP-P3 7/8/2011 10:00 12 65.21
MP-P3 7/8/2011 11:00 12 65.64
MP-P3 7/8/2011 12:00 12 66.03
MP-P3 7/8/2011 13:00 12 66.11
MP-P3 7/8/2011 14:00 12 65.93
MP-P3 7/8/2011 15:00 12 66.35
MP-P3 7/8/2011 16:00 12 66.36
MP-P3 7/8/2011 17:00 12 66.58
MP-P3 7/8/2011 18:00 12 66.11
MP-P3 7/8/2011 19:00 12 65.62
MP-P3 7/8/2011 20:00 12 65.58
MP-P3 7/8/2011 21:00 12 65.06
MP-P3 7/8/2011 22:00 12 65.03
MP-P3 7/8/2011 23:00 12 64.91
MP-P3 7/9/2011 0:00 12 64.84
MP-P3 7/9/2011 1:00 12 64.79
MP-P3 7/9/2011 2:00 12 64.71
MP-P3 7/9/2011 3:00 12 64.94
MP-P3 7/9/2011 4:00 12 64.95
MP-P3 7/9/2011 5:00 12 65.08
MP-P3 7/9/2011 6:00 12 65.10
MP-P3 7/9/2011 7:00 12 64.93
MP-P3 7/9/2011 8:00 12 64.68
MP-P3 7/9/2011 9:00 12 64.50
MP-P3 7/9/2011 10:00 12 64.80
MP-P3 7/9/2011 11:00 12 64.45
MP-P3 7/9/2011 12:00 12 64.74
MP-P3 7/9/2011 13:00 12 64.60
MP-P3 7/9/2011 14:00 12 64.78
MP-P3 7/9/2011 15:00 12 65.08
MP-P3 7/9/2011 16:00 12 65.34
MP-P3 7/9/2011 17:00 12 65.58
MP-P3 7/9/2011 18:00 12 65.51
MP-P3 7/9/2011 19:00 12 65.25
MP-P3 7/9/2011 20:00 12 64.74
MP-P3 7/9/2011 21:00 12 64.77
MP-P3 7/9/2011 22:00 12 64.60
MP-P3 7/9/2011 23:00 12 64.41
MP-P3 7/10/2011 0:00 12 64.59
MP-P3 7/10/2011 1:00 12 64.55
MP-P3 7/10/2011 2:00 12 64.78
MP-P3 7/10/2011 3:00 12 64.67
MP-P3 7/10/2011 4:00 12 64.61
MP-P3 7/10/2011 5:00 12 64.78
MP-P3 7/10/2011 6:00 12 64.79
MP-P3 7/10/2011 7:00 12 64.53
MP-P3 7/10/2011 8:00 12 64.41
MP-P3 7/10/2011 9:00 12 64.85
MP-P3 7/10/2011 10:00 12 64.55
MP-P3 7/10/2011 11:00 12 64.75
MP-P3 7/10/2011 12:00 12 65.04
MP-P3 7/10/2011 13:00 12 65.34
MP-P3 7/10/2011 14:00 12 65.63
MP-P3 7/10/2011 15:00 12 65.93
MP-P3 7/10/2011 16:00 12 65.65
MP-P3 7/10/2011 17:00 12 65.71
MP-P3 7/10/2011 18:00 12 65.58
MP-P3 7/10/2011 19:00 12 65.48
MP-P3 7/10/2011 20:00 12 65.38
MP-P3 7/10/2011 21:00 12 65.34
MP-P3 7/10/2011 22:00 12 65.28
MP-P3 7/10/2011 23:00 12 65.20
MP-P3 7/11/2011 0:00 12 65.12
MP-P3 7/11/2011 1:00 12 65.08
MP-P3 7/11/2011 2:00 12 65.03
MP-P3 7/11/2011 3:00 12 64.79
MP-P3 7/11/2011 4:00 12 64.73
MP-P3 7/11/2011 5:00 12 64.86
MP-P3 7/11/2011 6:00 12 65.02
MP-P3 7/11/2011 7:00 12 65.14
MP-P3 7/11/2011 8:00 12 64.74
MP-P3 7/11/2011 9:00 12 64.70
MP-P3 7/11/2011 10:00 12 64.65
MP-P3 7/11/2011 11:00 12 64.64
MP-P3 7/11/2011 12:00 12 64.98
MP-P3 7/11/2011 13:00 12 64.65
MP-P3 7/11/2011 14:00 12 64.40
MP-P3 7/11/2011 15:00 12 64.76
MP-P3 7/11/2011 16:00 12 64.71
MP-P3 7/11/2011 17:00 12 65.03
MP-P3 7/11/2011 18:00 12 64.77
MP-P3 7/11/2011 19:00 12 64.66
MP-P3 7/11/2011 20:00 12 64.66
MP-P3 7/11/2011 21:00 12 64.78
MP-P3 7/11/2011 22:00 12 64.69
MP-P3 7/11/2011 23:00 12 64.79
MP-P3 7/12/2011 0:00 12 64.63
MP-P3 7/12/2011 1:00 12 64.82
MP-P3 7/12/2011 2:00 12 64.81
MP-P3 7/12/2011 3:00 12 64.86
MP-P3 7/12/2011 4:00 12 64.73
MP-P3 7/12/2011 5:00 12 64.66
MP-P3 7/12/2011 6:00 12 64.54
MP-P3 7/12/2011 7:00 12 64.55
MP-P3 7/12/2011 8:00 12 64.53
MP-P3 7/12/2011 9:00 12 64.49
MP-P3 7/12/2011 10:00 12 64.32
MP-P3 7/12/2011 11:00 12 64.15
MP-P3 7/12/2011 12:00 12 64.33
MP-P3 7/12/2011 13:00 12 64.88
MP-P3 7/12/2011 14:00 12 65.11
MP-P3 7/12/2011 15:00 12 65.24
MP-P3 7/12/2011 16:00 12 65.14
MP-P3 7/12/2011 17:00 12 65.36
MP-P3 7/12/2011 18:00 12 65.57
MP-P3 7/12/2011 19:00 12 65.42
MP-P3 7/12/2011 20:00 12 65.62
MP-P3 7/12/2011 21:00 12 65.25
MP-P3 7/12/2011 22:00 12 64.84
MP-P3 7/12/2011 23:00 12 64.62
MP-P3 7/13/2011 0:00 12 64.68
MP-P3 7/13/2011 1:00 12 64.60
MP-P3 7/13/2011 2:00 12 64.60
MP-P3 7/13/2011 3:00 12 64.44
MP-P3 7/13/2011 4:00 12 64.41
MP-P3 7/13/2011 5:00 12 64.43
MP-P3 7/13/2011 6:00 12 64.50
MP-P3 7/13/2011 7:00 12 64.67
MP-P3 7/13/2011 8:00 12 64.33
MP-P3 7/13/2011 9:00 12 64.46
MP-P3 7/13/2011 10:00 12 64.45
MP-P3 7/13/2011 11:00 12 64.36
MP-P3 7/13/2011 12:00 12 64.89
MP-P3 7/13/2011 13:00 12 64.92
MP-P3 7/13/2011 14:00 12 64.66
MP-P3 7/13/2011 15:00 12 65.25
MP-P3 7/13/2011 16:00 12 65.23
MP-P3 7/13/2011 17:00 12 65.22
MP-P3 7/13/2011 18:00 12 65.03
MP-P3 7/13/2011 19:00 12 64.79
MP-P3 7/13/2011 20:00 12 64.46
MP-P3 7/13/2011 21:00 12 64.60
MP-P3 7/13/2011 22:00 12 64.33
MP-P3 7/13/2011 23:00 12 64.16
MP-P3 7/14/2011 0:00 12 63.93
MP-P3 7/14/2011 1:00 12 63.83
MP-P3 7/14/2011 2:00 12 63.68
MP-P3 7/14/2011 3:00 12 63.73
MP-P3 7/14/2011 4:00 12 63.81
MP-P3 7/14/2011 5:00 12 63.76
MP-P3 7/14/2011 6:00 12 63.77
MP-P3 7/14/2011 7:00 12 63.63
MP-P3 7/14/2011 8:00 12 63.68
MP-P3 7/14/2011 9:00 12 63.90
MP-P3 7/14/2011 10:00 12 63.93
MP-P3 7/14/2011 11:00 12 63.84
MP-P3 7/14/2011 12:00 12 63.71
MP-P3 7/14/2011 13:00 12 63.12
MP-P3 7/14/2011 14:00 12 63.49
MP-P3 7/14/2011 15:00 12 64.57
MP-P3 7/14/2011 16:00 12 64.53
MP-P3 7/14/2011 17:00 12 64.08
MP-P3 7/14/2011 18:00 12 64.27
MP-P3 7/14/2011 19:00 12 64.36
MP-P3 7/14/2011 20:00 12 64.43
MP-P3 7/14/2011 21:00 12 64.18
MP-P3 7/14/2011 22:00 12 63.83
MP-P3 7/14/2011 23:00 12 63.77
MP-P3 7/15/2011 0:00 12 63.90
MP-P3 7/15/2011 1:00 12 63.59
MP-P3 7/15/2011 2:00 12 63.51
MP-P3 7/15/2011 3:00 12 63.76
MP-P3 7/15/2011 4:00 12 63.61
MP-P3 7/15/2011 5:00 12 63.78
MP-P3 7/15/2011 6:00 12 63.48
MP-P3 7/15/2011 7:00 12 63.85
MP-P3 7/15/2011 8:00 12 63.23
MP-P3 7/15/2011 9:00 12 63.55
MP-P3 7/15/2011 10:00 12 63.71
MP-P3 7/15/2011 11:00 12 63.83
MP-P3 7/15/2011 12:00 12 63.60
MP-P3 7/15/2011 13:00 12 63.95
MP-P3 7/15/2011 14:00 12 64.53
MP-P3 7/15/2011 15:00 12 64.73
MP-P3 7/15/2011 16:00 12 64.60
MP-P3 7/15/2011 17:00 12 64.55
MP-P3 7/15/2011 18:00 12 64.15
MP-P3 7/15/2011 19:00 12 63.93
MP-P3 7/15/2011 20:00 12 63.90
MP-P3 7/15/2011 21:00 12 63.68
MP-P3 7/15/2011 22:00 12 63.68
MP-P3 7/15/2011 23:00 12 63.68
MP-P3 7/16/2011 0:00 12 63.43
MP-P3 7/16/2011 1:00 12 63.61
MP-P3 7/16/2011 2:00 12 63.63
MP-P3 7/16/2011 3:00 12 63.73
MP-P3 7/16/2011 4:00 12 63.75
MP-P3 7/16/2011 5:00 12 63.58
MP-P3 7/16/2011 6:00 12 63.51
MP-P3 7/16/2011 7:00 12 63.28
MP-P3 7/16/2011 8:00 12 63.21
MP-P3 7/16/2011 9:00 12 63.16
MP-P3 7/16/2011 10:00 12 63.13
MP-P3 7/16/2011 11:00 12 63.39
MP-P3 7/16/2011 12:00 12 63.83
MP-P3 7/16/2011 13:00 12 64.17
MP-P3 7/16/2011 14:00 12 63.77
MP-P3 7/16/2011 15:00 12 64.40
MP-P3 7/16/2011 16:00 12 64.70
MP-P3 7/16/2011 17:00 12 64.69
MP-P3 7/16/2011 18:00 12 64.39
MP-P3 7/16/2011 19:00 12 63.62
MP-P3 7/16/2011 20:00 12 63.43
MP-P3 7/16/2011 21:00 12 63.15
MP-P3 7/16/2011 22:00 12 62.94
MP-P3 7/16/2011 23:00 12 63.00
MP-P3 7/17/2011 0:00 12 62.90
MP-P3 7/17/2011 1:00 12 62.87
MP-P3 7/17/2011 2:00 12 63.21
MP-P3 7/17/2011 3:00 12 63.24
MP-P3 7/17/2011 4:00 12 62.98
MP-P3 7/17/2011 5:00 12 62.57
MP-P3 7/17/2011 6:00 12 62.68
MP-P3 7/17/2011 7:00 12 62.46
MP-P3 7/17/2011 8:00 12 62.47
MP-P3 7/17/2011 9:00 12 62.78
MP-P3 7/17/2011 10:00 12 63.00
MP-P3 7/17/2011 11:00 12 63.07
MP-P3 7/17/2011 12:00 12 63.26
MP-P3 7/17/2011 13:00 12 64.47
MP-P3 7/17/2011 14:00 12 64.13
MP-P3 7/17/2011 15:00 12 63.89
MP-P3 7/17/2011 16:00 12 63.93
MP-P3 7/17/2011 17:00 12 64.23
MP-P3 7/17/2011 18:00 12 64.20
MP-P3 7/17/2011 19:00 12 64.25
MP-P3 7/17/2011 20:00 12 64.28
MP-P3 7/17/2011 21:00 12 64.06
MP-P3 7/17/2011 22:00 12 64.07
MP-P3 7/17/2011 23:00 12 64.03
MP-P3 7/18/2011 0:00 12 64.03
MP-P3 7/18/2011 1:00 12 64.13
MP-P3 7/18/2011 2:00 12 64.11
MP-P3 7/18/2011 3:00 12 63.98
MP-P3 7/18/2011 4:00 12 63.84
MP-P3 7/18/2011 5:00 12 63.69
MP-P3 7/18/2011 6:00 12 63.58
MP-P3 7/18/2011 7:00 12 63.73
MP-P3 7/18/2011 8:00 12 63.16
MP-P3 7/18/2011 9:00 12 63.20
MP-P3 7/18/2011 10:00 12 63.55
MP-P3 7/18/2011 11:00 12 63.53
MP-P3 7/18/2011 12:00 12 64.24
MP-P3 7/18/2011 13:00 12 65.18
MP-P3 7/18/2011 14:00 12 64.95
MP-P3 7/18/2011 15:00 12 64.98
MP-P3 7/18/2011 16:00 12 65.00
MP-P3 7/18/2011 17:00 12 65.43
MP-P3 7/18/2011 18:00 12 65.97
MP-P3 7/18/2011 19:00 12 66.27
MP-P3 7/18/2011 20:00 12 66.03
MP-P3 7/18/2011 21:00 12 65.66
MP-P3 7/18/2011 22:00 12 65.67
MP-P3 7/18/2011 23:00 12 65.63
MP-P3 7/19/2011 0:00 12 65.60
MP-P3 7/19/2011 1:00 12 65.53
MP-P3 7/19/2011 2:00 12 65.33
MP-P3 7/19/2011 3:00 12 65.39
MP-P3 7/19/2011 4:00 12 65.38
MP-P3 7/19/2011 5:00 12 65.13
MP-P3 7/19/2011 6:00 12 65.25
MP-P3 7/19/2011 7:00 12 64.73
MP-P3 7/19/2011 8:00 12 64.38
MP-P3 7/19/2011 9:00 12 64.53
MP-P3 7/19/2011 10:00 12 64.73
MP-P3 7/19/2011 11:00 12 65.51
MP-P3 7/19/2011 12:00 2 65.75
MP-P3 7/19/2011 13:00 12 65.85
MP-P3 7/19/2011 14:00 12 65.71
MP-P3 7/19/2011 15:00 12 65.75
MP-P3 7/19/2011 16:00 12 65.79
MP-P3 7/19/2011 17:00 12 65.65
MP-P3 7/19/2011 18:00 12 65.46
MP-P3 7/19/2011 19:00 12 65.43
MP-P3 7/19/2011 20:00 12 65.03
MP-P3 7/19/2011 21:00 12 65.03
MP-P3 7/19/2011 22:00 12 65.23
MP-P3 7/19/2011 23:00 12 65.21
MP-P3 7/20/2011 0:00 12 65.24
MP-P3 7/20/2011 1:00 12 64.97
MP-P3 7/20/2011 2:00 12 65.13
MP-P3 7/20/2011 3:00 12 65.06
MP-P3 7/20/2011 4:00 12 65.05
MP-P3 7/20/2011 5:00 12 64.83
MP-P3 7/20/2011 6:00 12 64.89
MP-P3 7/20/2011 7:00 12 64.81
MP-P3 7/20/2011 8:00 12 64.65
MP-P3 7/20/2011 9:00 12 64.46
MP-P3 7/20/2011 10:00 12 64.64
MP-P3 7/20/2011 11:00 12 64.48
MP-P3 7/20/2011 12:00 12 64.43
MP-P3 7/20/2011 13:00 12 65.41
MP-P3 7/20/2011 14:00 12 65.31
MP-P3 7/20/2011 15:00 12 65.40
MP-P3 7/20/2011 16:00 12 65.21
MP-P3 7/20/2011 17:00 12 65.01
MP-P3 7/20/2011 18:00 12 64.84
MP-P3 7/20/2011 19:00 12 64.22
MP-P3 7/20/2011 20:00 12 63.79
MP-P3 7/20/2011 21:00 12 63.70
MP-P3 7/20/2011 22:00 12 63.45
MP-P3 7/20/2011 23:00 12 63.29
MP-P3 7/21/2011 0:00 12 63.38
MP-P3 7/21/2011 1:00 12 63.32
MP-P3 7/21/2011 2:00 12 63.14
MP-P3 7/21/2011 3:00 12 63.40
MP-P3 7/21/2011 4:00 12 63.51
MP-P3 7/21/2011 5:00 12 63.27
MP-P3 7/21/2011 6:00 12 63.29
MP-P3 7/21/2011 7:00 12 63.55
MP-P3 7/21/2011 8:00 12 63.24
MP-P3 7/21/2011 9:00 12 62.98
MP-P3 7/21/2011 10:00 12 63.12
MP-P3 7/21/2011 11:00 12 63.08
MP-P3 7/21/2011 12:00 12 63.18
MP-P3 7/21/2011 13:00 12 63.84
MP-P3 7/21/2011 14:00 12 63.91
MP-P3 7/21/2011 15:00 12 64.12
MP-P3 7/21/2011 16:00 12 64.19
MP-P3 7/21/2011 17:00 12 64.33
MP-P3 7/21/2011 18:00 12 64.45
MP-P3 7/21/2011 19:00 12 64.00
MP-P3 7/21/2011 20:00 12 63.78
MP-P3 7/21/2011 21:00 12 63.56
MP-P3 7/21/2011 22:00 12 63.40
MP-P3 7/21/2011 23:00 12 62.99
MP-P3 7/22/2011 0:00 12 62.86
MP-P3 7/22/2011 1:00 12 62.71
MP-P3 7/22/2011 2:00 12 62.78
MP-P3 7/22/2011 3:00 12 62.71
MP-P3 7/22/2011 4:00 12 62.92
MP-P3 7/22/2011 5:00 12 62.97
MP-P3 7/22/2011 6:00 12 63.08
MP-P3 7/22/2011 7:00 12 62.85
MP-P3 7/22/2011 8:00 12 62.63
MP-P3 7/22/2011 9:00 12 63.00
MP-P3 7/22/2011 10:00 12 63.08
MP-P3 7/22/2011 11:00 12 63.12
MP-P3 7/22/2011 12:00 12 63.13
MP-P3 7/22/2011 13:00 12 63.09
MP-P3 7/22/2011 14:00 12 63.13
MP-P3 7/22/2011 15:00 12 63.66
MP-P3 7/22/2011 16:00 12 63.64
MP-P3 7/22/2011 17:00 12 63.52
MP-P3 7/22/2011 18:00 12 63.43
MP-P3 7/22/2011 19:00 12 63.19
MP-P3 7/22/2011 20:00 12 63.02
MP-P3 7/22/2011 21:00 12 62.55
MP-P3 7/22/2011 22:00 12 62.47
MP-P3 7/22/2011 23:00 12 62.58
MP-P3 7/23/2011 0:00 12 62.49
MP-P3 7/23/2011 1:00 12 62.66
MP-P3 7/23/2011 2:00 12 63.16
MP-P3 7/23/2011 3:00 12 63.32
MP-P3 7/23/2011 4:00 12 63.37
MP-P3 7/23/2011 5:00 12 63.33
MP-P3 7/23/2011 6:00 12 63.34
MP-P3 7/23/2011 7:00 12 63.11
MP-P3 7/23/2011 8:00 12 62.55
MP-P3 7/23/2011 9:00 12 62.65
MP-P3 7/23/2011 10:00 12 62.73
MP-P3 7/23/2011 11:00 12 62.81
MP-P3 7/23/2011 12:00 12 62.73
MP-P3 7/23/2011 13:00 12 62.45
MP-P3 7/23/2011 14:00 12 62.96
MP-P3 7/23/2011 15:00 12 63.33
MP-P3 7/23/2011 16:00 12 63.13
MP-P3 7/23/2011 17:00 12 63.11
MP-P3 7/23/2011 18:00 12 63.02
MP-P3 7/23/2011 19:00 12 62.68
MP-P3 7/23/2011 20:00 12 62.36
MP-P3 7/23/2011 21:00 12 62.17
MP-P3 7/23/2011 22:00 12 62.12
MP-P3 7/23/2011 23:00 12 62.00
MP-P3 7/24/2011 0:00 12 61.91
MP-P3 7/24/2011 1:00 12 61.99
MP-P3 7/24/2011 2:00 12 62.36
MP-P3 7/24/2011 3:00 12 62.33
MP-P3 7/24/2011 4:00 12 62.30
MP-P3 7/24/2011 5:00 12 62.32
MP-P3 7/24/2011 6:00 12 62.15
MP-P3 7/24/2011 7:00 12 62.22
MP-P3 7/24/2011 8:00 12 61.62
MP-P3 7/24/2011 9:00 12 62.13
MP-P3 7/24/2011 10:00 12 62.40
MP-P3 7/24/2011 11:00 12 62.44
MP-P3 7/24/2011 12:00 12 62.25
MP-P3 7/24/2011 13:00 12 62.30
MP-P3 7/24/2011 14:00 12 62.57
MP-P3 7/24/2011 15:00 12 63.25
MP-P3 7/24/2011 16:00 12 63.18
MP-P3 7/24/2011 17:00 12 63.02
MP-P3 7/24/2011 18:00 12 62.73
MP-P3 7/24/2011 19:00 12 62.64
MP-P3 7/24/2011 20:00 12 62.53
MP-P3 7/24/2011 21:00 12 62.00
MP-P3 7/24/2011 22:00 12 61.58
MP-P3 7/24/2011 23:00 12 61.48
MP-P3 7/25/2011 0:00 12 61.27
MP-P3 7/25/2011 1:00 12 61.25
MP-P3 7/25/2011 2:00 12 61.60
MP-P3 7/25/2011 3:00 12 61.63
MP-P3 7/25/2011 4:00 12 61.33
MP-P3 7/25/2011 5:00 12 61.30
MP-P3 7/25/2011 6:00 12 61.32
MP-P3 7/25/2011 7:00 12 61.46
MP-P3 7/25/2011 8:00 12 61.10
MP-P3 7/25/2011 9:00 12 61.61
MP-P3 7/25/2011 10:00 12 61.78
MP-P3 7/25/2011 11:00 12 61.86
MP-P3 7/25/2011 12:00 12 61.68
MP-P3 7/25/2011 13:00 12 61.76
MP-P3 7/25/2011 14:00 12 62.42
MP-P3 7/25/2011 15:00 12 62.98
MP-P3 7/25/2011 16:00 12 62.80
MP-P3 7/25/2011 17:00 12 62.73
MP-P3 7/25/2011 18:00 12 62.38
MP-P3 7/25/2011 19:00 12 61.86
MP-P3 7/25/2011 20:00 12 61.63
MP-P3 7/25/2011 21:00 12 61.24
MP-P3 7/25/2011 22:00 12 61.28
MP-P3 7/25/2011 23:00 12 61.30
MP-P3 7/26/2011 0:00 12 61.09
MP-P3 7/26/2011 1:00 12 61.22
MP-P3 7/26/2011 2:00 12 61.33
MP-P3 7/26/2011 3:00 12 61.25
MP-P3 7/26/2011 4:00 12 61.32
MP-P3 7/26/2011 5:00 12 61.55
MP-P3 7/26/2011 6:00 12 61.47
MP-P3 7/26/2011 7:00 12 61.28
MP-P3 7/26/2011 8:00 12 60.97
MP-P3 7/26/2011 9:00 12 61.73
MP-P3 7/26/2011 10:00 12 61.78
MP-P3 7/26/2011 11:00 12 61.58
MP-P3 7/26/2011 12:00 12 61.59
MP-P3 7/26/2011 13:00 12 61.58
MP-P3 7/26/2011 14:00 12 61.72
MP-P3 7/26/2011 15:00 12 62.49
MP-P3 7/26/2011 16:00 12 62.33
MP-P3 7/26/2011 17:00 12 62.21
MP-P3 7/26/2011 18:00 12 62.05
MP-P3 7/26/2011 19:00 12 61.80
MP-P3 7/26/2011 20:00 12 61.44
MP-P3 7/26/2011 21:00 12 61.39
MP-P3 7/26/2011 22:00 12 61.33
MP-P3 7/26/2011 23:00 12 61.36
MP-P3 7/27/2011 0:00 12 61.30
MP-P3 7/27/2011 1:00 12 61.26
MP-P3 7/27/2011 2:00 12 61.44
MP-P3 7/27/2011 3:00 12 61.58
MP-P3 7/27/2011 4:00 12 61.39
MP-P3 7/27/2011 5:00 12 61.45
MP-P3 7/27/2011 6:00 12 61.38
MP-P3 7/27/2011 7:00 12 61.25
MP-P3 7/27/2011 8:00 12 60.95
MP-P3 7/27/2011 9:00 12 61.33
MP-P3 7/27/2011 10:00 12 61.97
MP-P3 7/27/2011 11:00 12 61.89
MP-P3 7/27/2011 12:00 12 61.66
MP-P3 7/27/2011 13:00 12 61.48
MP-P3 7/27/2011 14:00 12 62.11
MP-P3 7/27/2011 15:00 12 62.50
MP-P3 7/27/2011 16:00 12 62.70
MP-P3 7/27/2011 17:00 12 62.93
MP-P3 7/27/2011 18:00 12 62.83
MP-P3 7/27/2011 19:00 12 62.62
MP-P3 7/27/2011 20:00 12 62.19
MP-P3 7/27/2011 21:00 12 61.90
MP-P3 7/27/2011 22:00 12 61.48
MP-P3 7/27/2011 23:00 12 61.27
MP-P3 7/28/2011 0:00 12 61.51
MP-P3 7/28/2011 1:00 12 61.38
MP-P3 7/28/2011 2:00 12 61.32
MP-P3 7/28/2011 3:00 12 61.41
MP-P3 7/28/2011 4:00 12 61.39
MP-P3 7/28/2011 5:00 12 61.67
MP-P3 7/28/2011 6:00 12 61.43
MP-P3 7/28/2011 7:00 12 61.18
MP-P3 7/28/2011 8:00 12 60.50
MP-P3 7/28/2011 9:00 12 61.12
MP-P3 7/28/2011 10:00 12 61.22
MP-P3 7/28/2011 11:00 12 61.65
MP-P3 7/28/2011 12:00 12 61.89
MP-P3 7/28/2011 13:00 12 62.20
MP-P3 7/28/2011 14:00 12 62.04
MP-P3 7/28/2011 15:00 12 62.38
MP-P3 7/28/2011 16:00 12 62.61
MP-P3 7/28/2011 17:00 12 62.66
MP-P3 7/28/2011 18:00 12 62.62
MP-P3 7/28/2011 19:00 12 62.36
MP-P3 7/28/2011 20:00 12 62.15
MP-P3 7/28/2011 21:00 12 61.72
MP-P3 7/28/2011 22:00 12 61.18
MP-P3 7/28/2011 23:00 12 60.65
MP-P3 7/29/2011 0:00 12 60.93
MP-P3 7/29/2011 1:00 12 60.81
MP-P3 7/29/2011 2:00 12 60.70
MP-P3 7/29/2011 3:00 12 60.86
MP-P3 7/29/2011 4:00 12 60.88
MP-P3 7/29/2011 5:00 12 60.90
MP-P3 7/29/2011 6:00 12 60.93
MP-P3 7/29/2011 7:00 12 61.06
MP-P3 7/29/2011 8:00 12 60.63
MP-P3 7/29/2011 9:00 12 61.05
MP-P3 7/29/2011 10:00 12 61.20
MP-P3 7/29/2011 11:00 12 61.22
MP-P3 7/29/2011 12:00 12 60.99
MP-P3 7/29/2011 13:00 12 60.92
MP-P3 7/29/2011 14:00 12 61.27
MP-P3 7/29/2011 15:00 12 61.80
MP-P3 7/29/2011 16:00 12 61.44
MP-P3 7/29/2011 17:00 12 61.29
MP-P3 7/29/2011 18:00 12 61.23
MP-P3 7/29/2011 19:00 12 61.33
MP-P3 7/29/2011 20:00 12 61.37
MP-P3 7/29/2011 21:00 12 60.69
MP-P3 7/29/2011 22:00 12 60.43
MP-P3 7/29/2011 23:00 12 60.41
MP-P3 7/30/2011 0:00 12 60.37
MP-P3 7/30/2011 1:00 12 60.57
MP-P3 7/30/2011 2:00 12 60.63
MP-P3 7/30/2011 3:00 12 60.77
MP-P3 7/30/2011 4:00 12 60.83
MP-P3 7/30/2011 5:00 12 60.86
MP-P3 7/30/2011 6:00 12 60.82
MP-P3 7/30/2011 7:00 12 60.82
MP-P3 7/30/2011 8:00 12 60.61
MP-P3 7/30/2011 9:00 12 61.03
MP-P3 7/30/2011 10:00 12 61.24
MP-P3 7/30/2011 11:00 12 61.18
MP-P3 7/30/2011 12:00 12 61.03
MP-P3 7/30/2011 13:00 12 61.38
MP-P3 7/30/2011 14:00 12 62.07
MP-P3 7/30/2011 15:00 12 62.20
MP-P3 7/30/2011 16:00 12 62.12
MP-P3 7/30/2011 17:00 12 62.04
MP-P3 7/30/2011 18:00 12 61.66
MP-P3 7/30/2011 19:00 12 61.44
MP-P3 7/30/2011 20:00 12 61.22
MP-P3 7/30/2011 21:00 12 60.78
MP-P3 7/30/2011 22:00 12 60.53
MP-P3 7/30/2011 23:00 12 60.53
MP-P3 7/31/2011 0:00 12 60.60
MP-P3 7/31/2011 1:00 12 60.63
MP-P3 7/31/2011 2:00 12 60.63
MP-P3 7/31/2011 3:00 12 60.66
MP-P3 7/31/2011 4:00 12 60.65
MP-P3 7/31/2011 5:00 12 60.42
MP-P3 7/31/2011 6:00 12 60.44
MP-P3 7/31/2011 7:00 12 60.48
MP-P3 7/31/2011 8:00 12 60.22
MP-P3 7/31/2011 9:00 12 60.55
MP-P3 7/31/2011 10:00 12 60.74
MP-P3 7/31/2011 11:00 12 60.93
MP-P3 7/31/2011 12:00 12 60.99
MP-P3 7/31/2011 13:00 12 60.73
MP-P3 7/31/2011 14:00 12 60.85
MP-P3 7/31/2011 15:00 12 61.43
MP-P3 7/31/2011 16:00 12 61.55
MP-P3 7/31/2011 17:00 12 61.48
MP-P3 7/31/2011 18:00 12 61.26
MP-P3 7/31/2011 19:00 12 61.07
MP-P3 7/31/2011 20:00 12 60.77
MP-P3 7/31/2011 21:00 12 60.61
MP-P3 7/31/2011 22:00 12 60.38
MP-P3 7/31/2011 23:00 12 60.28
MP-P3 8/1/2011 0:00 12 60.48
MP-P3 8/1/2011 1:00 12 60.44
MP-P3 8/1/2011 2:00 12 60.62
MP-P3 8/1/2011 3:00 12 60.89
MP-P3 8/1/2011 4:00 12 60.83
MP-P3 8/1/2011 5:00 12 60.92
MP-P3 8/1/2011 6:00 12 60.89
MP-P3 8/1/2011 7:00 12 60.47
MP-P3 8/1/2011 8:00 12 60.07
MP-P3 8/1/2011 9:00 12 60.68
MP-P3 8/1/2011 10:00 12 60.95
MP-P3 8/1/2011 11:00 12 60.95
MP-P3 8/1/2011 12:00 12 61.26
MP-P3 8/1/2011 13:00 12 61.39
MP-P3 8/1/2011 14:00 12 61.02
MP-P3 8/1/2011 15:00 12 61.70
MP-P3 8/1/2011 16:00 12 61.45
MP-P3 8/1/2011 17:00 12 61.44
MP-P3 8/1/2011 18:00 12 61.19
MP-P3 8/1/2011 19:00 12 61.27
MP-P3 8/1/2011 20:00 12 61.15
MP-P3 8/1/2011 21:00 12 60.70
MP-P3 8/1/2011 22:00 12 60.26
MP-P3 8/1/2011 23:00 12 60.14
MP-P3 8/2/2011 0:00 12 60.01
MP-P3 8/2/2011 1:00 12 59.95
MP-P3 8/2/2011 2:00 12 59.86
MP-P3 8/2/2011 3:00 12 59.96
MP-P3 8/2/2011 4:00 12 60.15
MP-P3 8/2/2011 5:00 12 60.08
MP-P3 8/2/2011 6:00 12 60.47
MP-P3 8/2/2011 7:00 12 60.46
MP-P3 8/2/2011 8:00 12 60.38
MP-P3 8/2/2011 9:00 12 60.79
MP-P3 8/2/2011 10:00 12 60.65
MP-P3 8/2/2011 11:00 12 60.61
MP-P3 8/2/2011 12:00 12 60.57
MP-P3 8/2/2011 13:00 12 60.37
MP-P3 8/2/2011 14:00 12 61.08
MP-P3 8/2/2011 15:00 12 61.61
MP-P3 8/2/2011 16:00 12 61.17
MP-P3 8/2/2011 17:00 12 61.08
MP-P3 8/2/2011 18:00 12 61.19
MP-P3 8/2/2011 19:00 12 61.18
MP-P3 8/2/2011 20:00 12 61.34
MP-P3 8/2/2011 21:00 12 61.43
MP-P3 8/2/2011 22:00 12 61.13
MP-P3 8/2/2011 23:00 12 60.76
MP-P3 8/3/2011 0:00 12 60.83
MP-P3 8/3/2011 1:00 12 60.82
MP-P3 8/3/2011 2:00 12 60.89
MP-P3 8/3/2011 3:00 12 60.76
MP-P3 8/3/2011 4:00 12 60.54
MP-P3 8/3/2011 5:00 12 60.73
MP-P3 8/3/2011 6:00 12 60.78
MP-P3 8/3/2011 7:00 12 60.55
MP-P3 8/3/2011 8:00 12 60.28
MP-P3 8/3/2011 9:00 12 60.37
MP-P3 8/3/2011 10:00 12 61.53
MP-P3 8/3/2011 11:00 12 61.17
MP-P3 8/3/2011 12:00 12 60.68
MP-P3 8/3/2011 13:00 12 60.95
MP-P3 8/3/2011 14:00 12 61.21
MP-P3 8/3/2011 15:00 12 61.57
MP-P3 8/3/2011 16:00 12 61.71
MP-P3 8/3/2011 17:00 12 62.00
MP-P3 8/3/2011 18:00 12 61.95
MP-P3 8/3/2011 19:00 12 62.01
MP-P3 8/3/2011 20:00 12 62.29
MP-P3 8/3/2011 21:00 12 62.14
MP-P3 8/3/2011 22:00 12 62.12
MP-P3 8/3/2011 23:00 12 61.93
MP-P3 8/4/2011 0:00 12 61.90
MP-P3 8/4/2011 1:00 12 61.95
MP-P3 8/4/2011 2:00 12 61.82
MP-P3 8/4/2011 3:00 12 62.15
MP-P3 8/4/2011 4:00 12 62.13
MP-P3 8/4/2011 5:00 12 62.08
MP-P3 8/4/2011 6:00 12 61.89
MP-P3 8/4/2011 7:00 12 61.86
MP-P3 8/4/2011 8:00 12 61.36
MP-P3 8/4/2011 9:00 12 61.03
MP-P3 8/4/2011 10:00 12 61.63
MP-P3 8/4/2011 11:00 12 61.18
MP-P3 8/4/2011 12:00 12 61.33
MP-P3 8/4/2011 13:00 12 61.61
MP-P3 8/4/2011 14:00 12 62.75
MP-P3 8/4/2011 15:00 12 62.56
MP-P3 8/4/2011 16:00 12 62.80
MP-P3 8/4/2011 17:00 12 62.95
MP-P3 8/4/2011 18:00 12 62.75
MP-P3 8/4/2011 19:00 12 62.39
MP-P3 8/4/2011 20:00 12 62.16
MP-P3 8/4/2011 21:00 12 61.78
MP-P3 8/4/2011 22:00 12 61.46
MP-P3 8/4/2011 23:00 12 61.36
MP-P3 8/5/2011 0:00 12 61.28
MP-P3 8/5/2011 1:00 12 61.14
MP-P3 8/5/2011 2:00 12 61.08
MP-P3 8/5/2011 3:00 12 61.23
MP-P3 8/5/2011 4:00 12 61.62
MP-P3 8/5/2011 5:00 12 61.81
MP-P3 8/5/2011 6:00 12 61.75
MP-P3 8/5/2011 7:00 12 61.63
MP-P3 8/5/2011 8:00 12 61.20
MP-P3 8/5/2011 9:00 12 61.14
MP-P3 8/5/2011 10:00 12 61.40
MP-P3 8/5/2011 11:00 12 61.29
MP-P3 8/5/2011 12:00 12 61.24
MP-P3 8/5/2011 13:00 12 61.91
MP-P3 8/5/2011 14:00 12 62.05
MP-P3 8/5/2011 15:00 12 62.07
MP-P3 8/5/2011 16:00 12 61.83
MP-P3 8/5/2011 17:00 12 62.13
MP-P3 8/5/2011 18:00 12 61.80
MP-P3 8/5/2011 19:00 12 61.61
MP-P3 8/5/2011 20:00 12 61.58
MP-P3 8/5/2011 21:00 12 61.08
MP-P3 8/5/2011 22:00 12 60.91
MP-P3 8/5/2011 23:00 12 60.82
MP-P3 8/6/2011 0:00 12 60.84
MP-P3 8/6/2011 1:00 12 60.73
MP-P3 8/6/2011 2:00 12 60.74
MP-P3 8/6/2011 3:00 12 60.84
MP-P3 8/6/2011 4:00 12 60.87
MP-P3 8/6/2011 5:00 12 61.07
MP-P3 8/6/2011 6:00 12 61.04
MP-P3 8/6/2011 7:00 12 60.88
MP-P3 8/6/2011 8:00 12 60.65
MP-P3 8/6/2011 9:00 12 60.95
MP-P3 8/6/2011 10:00 12 61.05
MP-P3 8/6/2011 11:00 12 60.92
MP-P3 8/6/2011 12:00 12 60.72
MP-P3 8/6/2011 13:00 12 60.73
MP-P3 8/6/2011 14:00 12 61.18
MP-P3 8/6/2011 15:00 12 61.56
MP-P3 8/6/2011 16:00 12 61.45
MP-P3 8/6/2011 17:00 12 61.41
MP-P3 8/6/2011 18:00 12 61.37
MP-P3 8/6/2011 19:00 12 60.72
MP-P3 8/6/2011 20:00 12 60.97
MP-P3 8/6/2011 21:00 12 60.78
MP-P3 8/6/2011 22:00 12 60.45
MP-P3 8/6/2011 23:00 12 60.33
MP-P3 8/7/2011 0:00 12 60.64
MP-P3 8/7/2011 1:00 12 60.71
MP-P3 8/7/2011 2:00 12 60.80
MP-P3 8/7/2011 3:00 12 60.83
MP-P3 8/7/2011 4:00 12 60.88
MP-P3 8/7/2011 5:00 12 61.03
MP-P3 8/7/2011 6:00 12 60.80
MP-P3 8/7/2011 7:00 12 60.51
MP-P3 8/7/2011 8:00 12 60.35
MP-P3 8/7/2011 9:00 12 60.88
MP-P3 8/7/2011 10:00 12 60.80
MP-P3 8/7/2011 11:00 12 60.68
MP-P3 8/7/2011 12:00 12 60.73
MP-P3 8/7/2011 13:00 12 60.51
MP-P3 8/7/2011 14:00 12 60.57
MP-P3 8/7/2011 15:00 12 61.01
MP-P3 8/7/2011 16:00 12 61.09
MP-P3 8/7/2011 17:00 12 60.97
MP-P3 8/7/2011 18:00 12 60.76
MP-P3 8/7/2011 19:00 12 60.35
MP-P3 8/7/2011 20:00 12 60.27
MP-P3 8/7/2011 21:00 12 60.28
MP-P3 8/7/2011 22:00 12 59.94
MP-P3 8/7/2011 23:00 12 59.84
MP-P3 8/8/2011 0:00 12 59.77
MP-P3 8/8/2011 1:00 12 59.50
MP-P3 8/8/2011 2:00 12 59.42
MP-P3 8/8/2011 3:00 12 59.52
MP-P3 8/8/2011 4:00 12 59.53
MP-P3 8/8/2011 5:00 12 59.91
MP-P3 8/8/2011 6:00 12 59.97
MP-P3 8/8/2011 7:00 12 60.08
MP-P3 8/8/2011 8:00 12 59.90
MP-P3 8/8/2011 9:00 12 60.37
MP-P3 8/8/2011 10:00 12 60.18
MP-P3 8/8/2011 11:00 12 60.46
MP-P3 8/8/2011 12:00 12 61.17
MP-P3 8/8/2011 13:00 12 60.74
MP-P3 8/8/2011 14:00 12 60.95
MP-P3 8/8/2011 15:00 12 61.33
MP-P3 8/8/2011 16:00 12 61.10
MP-P3 8/8/2011 17:00 12 60.89
MP-P3 8/8/2011 18:00 12 61.00
MP-P3 8/8/2011 19:00 12 60.71
MP-P3 8/8/2011 20:00 12 60.38
MP-P3 8/8/2011 21:00 12 59.83
MP-P3 8/8/2011 22:00 12 59.63
MP-P3 8/8/2011 23:00 12 59.52
MP-P3 8/9/2011 0:00 12 59.60
MP-P3 8/9/2011 1:00 12 59.52
MP-P3 8/9/2011 2:00 12 59.48
MP-P3 8/9/2011 3:00 12 59.41
MP-P3 8/9/2011 4:00 12 59.43
MP-P3 8/9/2011 5:00 12 59.62
MP-P3 8/9/2011 6:00 12 59.82
MP-P3 8/9/2011 7:00 12 59.91
MP-P3 8/9/2011 8:00 12 59.78
MP-P3 8/9/2011 9:00 12 60.30
MP-P3 8/9/2011 10:00 12 60.14
MP-P3 8/9/2011 11:00 12 60.10
MP-P3 8/9/2011 12:00 12 60.38
MP-P3 8/9/2011 13:00 12 60.45
MP-P3 8/9/2011 14:00 12 61.28
MP-P3 8/9/2011 15:00 12 61.24
MP-P3 8/9/2011 16:00 12 60.99
MP-P3 8/9/2011 17:00 12 61.30
MP-P3 8/9/2011 18:00 12 61.16
MP-P3 8/9/2011 19:00 12 60.69
MP-P3 8/9/2011 20:00 12 60.27
MP-P3 8/9/2011 21:00 12 60.11
MP-P3 8/9/2011 22:00 12 59.89
MP-P3 8/9/2011 23:00 12 59.88
MP-P3 8/10/2011 0:00 12 59.53
MP-P3 8/10/2011 1:00 12 59.52
MP-P3 8/10/2011 2:00 12 59.34
MP-P3 8/10/2011 3:00 12 59.53
MP-P3 8/10/2011 4:00 12 59.45
MP-P3 8/10/2011 5:00 12 59.55
MP-P3 8/10/2011 6:00 12 59.54
MP-P3 8/10/2011 7:00 12 59.66
MP-P3 8/10/2011 8:00 12 59.56
MP-P3 8/10/2011 9:00 12 60.01
MP-P3 8/10/2011 10:00 12 60.08
MP-P3 8/10/2011 11:00 12 60.10
MP-P3 8/10/2011 12:00 12 59.98
MP-P3 8/10/2011 13:00 12 59.96
MP-P3 8/10/2011 14:00 12 60.52
MP-P3 8/10/2011 15:00 12 60.83
MP-P3 8/10/2011 16:00 12 60.83
MP-P3 8/10/2011 17:00 12 60.71
MP-P3 8/10/2011 18:00 12 60.52
MP-P3 8/10/2011 19:00 12 60.18
MP-P3 8/10/2011 20:00 12 60.05
MP-P3 8/10/2011 21:00 12 59.79
MP-P3 8/10/2011 22:00 12 59.85
MP-P3 8/10/2011 23:00 12 59.57
MP-P3 8/11/2011 0:00 12 59.43
MP-P3 8/11/2011 1:00 12 59.42
MP-P3 8/11/2011 2:00 12 59.39
MP-P3 8/11/2011 3:00 12 59.35
MP-P3 8/11/2011 4:00 12 59.40
MP-P3 8/11/2011 5:00 12 59.53
MP-P3 8/11/2011 6:00 12 59.68
MP-P3 8/11/2011 7:00 12 59.67
MP-P3 8/11/2011 8:00 12 59.31
MP-P3 8/11/2011 9:00 12 59.62
MP-P3 8/11/2011 10:00 12 59.70
MP-P3 8/11/2011 11:00 12 59.66
MP-P3 8/11/2011 12:00 12 60.02
MP-P3 8/11/2011 13:00 12 60.17
MP-P3 8/11/2011 14:00 12 60.88
MP-P3 8/11/2011 15:00 12 60.95
MP-P3 8/11/2011 16:00 12 60.88
MP-P3 8/11/2011 17:00 12 60.94
MP-P3 8/11/2011 18:00 12 61.03
MP-P3 8/11/2011 19:00 12 60.68
MP-P3 8/11/2011 20:00 12 60.36
MP-P3 8/11/2011 21:00 12 59.93
MP-P3 8/11/2011 22:00 12 59.74
MP-P3 8/11/2011 23:00 12 59.65
MP-P3 8/12/2011 0:00 12 59.60
MP-P3 8/12/2011 1:00 12 59.49
MP-P3 8/12/2011 2:00 12 59.62
MP-P3 8/12/2011 3:00 12 59.57
MP-P3 8/12/2011 4:00 12 59.78
MP-P3 8/12/2011 5:00 12 59.95
MP-P3 8/12/2011 6:00 12 59.93
MP-P3 8/12/2011 7:00 12 60.10
MP-P3 8/12/2011 8:00 12 59.94
MP-P3 8/12/2011 9:00 12 60.15
MP-P3 8/12/2011 10:00 12 59.86
MP-P3 8/12/2011 11:00 12 59.90
MP-P3 8/12/2011 12:00 12 60.00
MP-P3 8/12/2011 13:00 12 60.21
MP-P3 8/12/2011 14:00 12 60.68
MP-P3 8/12/2011 15:00 12 61.16
MP-P3 8/12/2011 16:00 12 61.07
MP-P3 8/12/2011 17:00 12 61.01
MP-P3 8/12/2011 18:00 12 60.78
MP-P3 8/12/2011 19:00 12 60.53
MP-P3 8/12/2011 20:00 12 60.48
MP-P3 8/12/2011 21:00 12 59.89
MP-P3 8/12/2011 22:00 12 59.64
MP-P3 8/12/2011 23:00 12 59.65
MP-P3 8/13/2011 0:00 12 59.55
MP-P3 8/13/2011 1:00 12 59.48
MP-P3 8/13/2011 2:00 12 59.46
MP-P3 8/13/2011 3:00 12 59.57
MP-P3 8/13/2011 4:00 12 59.64
MP-P3 8/13/2011 5:00 12 59.72
MP-P3 8/13/2011 6:00 12 59.79
MP-P3 8/13/2011 7:00 12 59.72
MP-P3 8/13/2011 8:00 12 59.20
MP-P3 8/13/2011 9:00 12 59.53
MP-P3 8/13/2011 10:00 12 59.78
MP-P3 8/13/2011 11:00 12 59.68
MP-P3 8/13/2011 12:00 12 59.91
MP-P3 8/13/2011 13:00 12 60.17
MP-P3 8/13/2011 14:00 12 60.46
MP-P3 8/13/2011 15:00 12 60.97
MP-P3 8/13/2011 16:00 12 60.91
MP-P3 8/13/2011 17:00 12 60.64
MP-P3 8/13/2011 18:00 12 60.69
MP-P3 8/13/2011 19:00 12 60.13
MP-P3 8/13/2011 20:00 12 59.98
MP-P3 8/13/2011 21:00 12 59.49
MP-P3 8/13/2011 22:00 12 59.25
MP-P3 8/13/2011 23:00 12 59.21
MP-P3 8/14/2011 0:00 12 59.39
MP-P3 8/14/2011 1:00 12 59.26
MP-P3 8/14/2011 2:00 12 59.14
MP-P3 8/14/2011 3:00 12 59.10
MP-P3 8/14/2011 4:00 12 59.18
MP-P3 8/14/2011 5:00 12 59.33
MP-P3 8/14/2011 6:00 12 59.36
MP-P3 8/14/2011 7:00 12 59.40
MP-P3 8/14/2011 8:00 12 59.28
MP-P3 8/14/2011 9:00 12 59.77
MP-P3 8/14/2011 10:00 12 60.78
MP-P3 8/14/2011 11:00 12 61.50
MP-P3 8/14/2011 12:00 12 61.05
MP-P3 8/14/2011 13:00 12 59.93
MP-P3 8/14/2011 14:00 12 60.38
MP-P3 8/14/2011 15:00 12 61.22
MP-P3 8/14/2011 16:00 12 60.86
MP-P3 8/14/2011 17:00 12 61.26
MP-P3 8/14/2011 18:00 12 61.30
MP-P3 8/14/2011 19:00 12 60.93
MP-P3 8/14/2011 20:00 12 60.43
MP-P3 8/14/2011 21:00 12 60.03
MP-P3 8/14/2011 22:00 12 59.54
MP-P3 8/14/2011 23:00 12 59.46
MP-P3 8/15/2011 0:00 12 59.31
MP-P3 8/15/2011 1:00 12 59.32
MP-P3 8/15/2011 2:00 12 59.27
MP-P3 8/15/2011 3:00 12 59.11
MP-P3 8/15/2011 4:00 12 59.30
MP-P3 8/15/2011 5:00 12 59.55
MP-P3 8/15/2011 6:00 12 59.43
MP-P3 8/15/2011 7:00 12 59.23
MP-P3 8/15/2011 8:00 12 59.50
MP-P3 8/15/2011 9:00 12 59.84
MP-P3 8/15/2011 10:00 12 60.04
MP-P3 8/15/2011 11:00 12 60.28
MP-P3 8/15/2011 12:00 12 60.43
MP-P3 8/15/2011 13:00 12 60.32
MP-P3 8/15/2011 14:00 12 60.73
MP-P3 8/15/2011 15:00 12 60.97
MP-P3 8/15/2011 16:00 12 60.85
MP-P3 8/15/2011 17:00 12 60.61
MP-P3 8/15/2011 18:00 12 60.63
MP-P3 8/15/2011 19:00 12 60.25
MP-P3 8/15/2011 20:00 12 60.19
MP-P3 8/15/2011 21:00 12 59.88
MP-P3 8/15/2011 22:00 12 59.55
MP-P3 8/15/2011 23:00 12 59.44
MP-P3 8/16/2011 0:00 12 59.38
MP-P3 8/16/2011 1:00 12 59.34
MP-P3 8/16/2011 2:00 12 59.22
MP-P3 8/16/2011 3:00 12 59.14
MP-P3 8/16/2011 4:00 12 59.22
MP-P3 8/16/2011 5:00 12 59.68
MP-P3 8/16/2011 6:00 12 59.90
MP-P3 8/16/2011 7:00 12 59.48
MP-P3 8/16/2011 8:00 12 59.35
MP-P3 8/16/2011 9:00 12 59.54
MP-P3 8/16/2011 10:00 12 59.70
MP-P3 8/16/2011 11:00 12 59.69
MP-P3 8/16/2011 12:00 12 60.04
MP-P3 8/16/2011 13:00 12 59.92
MP-P3 8/16/2011 14:00 12 60.02
MP-P3 8/16/2011 15:00 12 60.40
MP-P3 8/16/2011 16:00 12 60.75
MP-P3 8/16/2011 17:00 12 60.82
MP-P3 8/16/2011 18:00 12 61.26
MP-P3 8/16/2011 19:00 12 61.13
MP-P3 8/16/2011 20:00 12 60.73
MP-P3 8/16/2011 21:00 12 60.17
MP-P3 8/16/2011 22:00 12 59.82
MP-P3 8/16/2011 23:00 12 59.64
MP-P3 8/17/2011 0:00 12 59.58
MP-P3 8/17/2011 1:00 12 59.46
MP-P3 8/17/2011 2:00 12 59.46
MP-P3 8/17/2011 3:00 12 59.38
MP-P3 8/17/2011 4:00 12 59.30
MP-P3 8/17/2011 5:00 12 59.50
MP-P3 8/17/2011 6:00 12 59.66
MP-P3 8/17/2011 7:00 12 59.77
MP-P3 8/17/2011 8:00 12 59.89
MP-P3 8/17/2011 9:00 12 59.54
MP-P3 8/17/2011 10:00 12 59.98
MP-P3 8/17/2011 11:00 12 59.94
MP-P3 8/17/2011 12:00 12 60.12
MP-P3 8/17/2011 13:00 12 60.50
MP-P3 8/17/2011 14:00 12 60.82
MP-P3 8/17/2011 15:00 12 60.75
MP-P3 8/17/2011 16:00 12 60.75
MP-P3 8/17/2011 17:00 12 60.84
MP-P3 8/17/2011 18:00 12 60.70
MP-P3 8/17/2011 19:00 12 60.30
MP-P3 8/17/2011 20:00 12 59.99
MP-P3 8/17/2011 21:00 12 59.79
MP-P3 8/17/2011 22:00 12 59.71
MP-P3 8/17/2011 23:00 12 59.56
MP-P3 8/18/2011 0:00 12 59.49
MP-P3 8/18/2011 1:00 12 59.63
MP-P3 8/18/2011 2:00 12 59.57
MP-P3 8/18/2011 3:00 12 59.64
MP-P3 8/18/2011 4:00 12 59.56
MP-P3 8/18/2011 5:00 12 59.55
MP-P3 8/18/2011 6:00 12 59.71
MP-P3 8/18/2011 7:00 12 59.50
MP-P3 8/18/2011 8:00 12 59.33
MP-P3 8/18/2011 9:00 12 59.61
MP-P3 8/18/2011 10:00 12 59.67
MP-P3 8/18/2011 11:00 12 59.73
MP-P3 8/18/2011 12:00 12 59.34
MP-P3 8/18/2011 13:00 12 59.43
MP-P3 8/18/2011 14:00 12 59.87
MP-P3 8/18/2011 15:00 12 60.37
MP-P3 8/18/2011 16:00 12 60.13
MP-P3 8/18/2011 17:00 12 60.28
MP-P3 8/18/2011 18:00 12 60.11
MP-P3 8/18/2011 19:00 12 60.21
MP-P3 8/18/2011 20:00 12 60.00
MP-P3 8/18/2011 21:00 12 59.57
MP-P3 8/18/2011 22:00 12 59.14
MP-P3 8/18/2011 23:00 12 58.79
MP-P3 8/19/2011 0:00 12 58.84
MP-P3 8/19/2011 1:00 12 58.81
MP-P3 8/19/2011 2:00 12 58.75
MP-P3 8/19/2011 3:00 12 58.82
MP-P3 8/19/2011 4:00 12 58.71
MP-P3 8/19/2011 5:00 12 58.92
MP-P3 8/19/2011 6:00 12 58.98
MP-P3 8/19/2011 7:00 12 59.08
MP-P3 8/19/2011 8:00 12 58.94
MP-P3 8/19/2011 9:00 12 59.08
MP-P3 8/19/2011 10:00 12 59.09
MP-P3 8/19/2011 11:00 12 59.15
MP-P3 8/19/2011 12:00 12 59.18
MP-P3 8/19/2011 13:00 12 59.17
MP-P3 8/19/2011 14:00 12 59.98
MP-P3 8/19/2011 15:00 12 60.38
MP-P3 8/19/2011 16:00 12 60.52
MP-P3 8/19/2011 17:00 12 60.35
MP-P3 8/19/2011 18:00 12 60.08
MP-P3 8/19/2011 19:00 12 60.08
MP-P3 8/19/2011 20:00 12 59.96
MP-P3 8/19/2011 21:00 12 59.88
MP-P3 8/19/2011 22:00 12 59.72
MP-P3 8/19/2011 23:00 12 59.34
MP-P3 8/20/2011 0:00 12 59.23
MP-P3 8/20/2011 1:00 12 59.11
MP-P3 8/20/2011 2:00 12 59.08
MP-P3 8/20/2011 3:00 12 58.93
MP-P3 8/20/2011 4:00 12 58.83
MP-P3 8/20/2011 5:00 12 58.73
MP-P3 8/20/2011 6:00 12 58.98
MP-P3 8/20/2011 7:00 12 58.77
MP-P3 8/20/2011 8:00 12 58.73
MP-P3 8/20/2011 9:00 12 58.58
MP-P3 8/20/2011 10:00 12 58.48
MP-P3 8/20/2011 11:00 12 58.50
MP-P3 8/20/2011 12:00 12 58.93
MP-P3 8/20/2011 13:00 12 58.98
MP-P3 8/20/2011 14:00 12 59.97
MP-P3 8/20/2011 15:00 12 59.32
MP-P3 8/20/2011 16:00 12 60.20
MP-P3 8/20/2011 17:00 12 60.54
MP-P3 8/20/2011 18:00 12 60.27
MP-P3 8/20/2011 19:00 12 60.18
MP-P3 8/20/2011 20:00 12 60.13
MP-P3 8/20/2011 21:00 12 60.20
MP-P3 8/20/2011 22:00 12 59.85
MP-P3 8/20/2011 23:00 12 59.43
MP-P3 8/21/2011 0:00 12 59.59
MP-P3 8/21/2011 1:00 12 59.63
MP-P3 8/21/2011 2:00 12 59.67
MP-P3 8/21/2011 3:00 12 59.81
MP-P3 8/21/2011 4:00 12 59.80
MP-P3 8/21/2011 5:00 12 59.77
MP-P3 8/21/2011 6:00 12 59.39
MP-P3 8/21/2011 7:00 12 59.18
MP-P3 8/21/2011 8:00 12 59.03
MP-P3 8/21/2011 9:00 12 59.67
MP-P3 8/21/2011 10:00 12 59.94
MP-P3 8/21/2011 11:00 12 60.09
MP-P3 8/21/2011 12:00 12 59.97
MP-P3 8/21/2011 13:00 12 59.73
MP-P3 8/21/2011 14:00 12 60.53
MP-P3 8/21/2011 15:00 12 60.77
MP-P3 8/21/2011 16:00 12 61.01
MP-P3 8/21/2011 17:00 12 60.78
MP-P3 8/21/2011 18:00 12 60.58
MP-P3 8/21/2011 19:00 12 60.43
MP-P3 8/21/2011 20:00 12 60.59
MP-P3 8/21/2011 21:00 12 60.33
MP-P3 8/21/2011 22:00 12 60.08
MP-P3 8/21/2011 23:00 12 60.08
MP-P3 8/22/2011 0:00 12 60.02
MP-P3 8/22/2011 1:00 12 60.01
MP-P3 8/22/2011 2:00 12 60.12
MP-P3 8/22/2011 3:00 12 59.98
MP-P3 8/22/2011 4:00 12 59.98
MP-P3 8/22/2011 5:00 12 59.99
MP-P3 8/22/2011 6:00 12 60.18
MP-P3 8/22/2011 7:00 12 60.38
MP-P3 8/22/2011 8:00 12 60.01
MP-P3 8/22/2011 9:00 12 60.46
MP-P3 8/22/2011 10:00 12 59.99
MP-P3 8/22/2011 11:00 12 59.88
MP-P3 8/22/2011 12:00 12 59.84
MP-P3 8/22/2011 13:00 12 59.65
MP-P3 8/22/2011 14:00 12 60.68
MP-P3 8/22/2011 15:00 12 60.95
MP-P3 8/22/2011 16:00 12 60.74
MP-P3 8/22/2011 17:00 12 60.80
MP-P3 8/22/2011 18:00 12 60.75
MP-P3 8/22/2011 19:00 12 60.56
MP-P3 8/22/2011 20:00 12 60.63
MP-P3 8/22/2011 21:00 12 60.73
MP-P3 8/22/2011 22:00 12 60.41
MP-P3 8/22/2011 23:00 12 60.30
MP-P3 8/23/2011 0:00 12 60.18
MP-P3 8/23/2011 1:00 12 60.18
MP-P3 8/23/2011 2:00 12 60.07
MP-P3 8/23/2011 3:00 12 60.04
MP-P3 8/23/2011 4:00 12 59.92
MP-P3 8/23/2011 5:00 12 59.83
MP-P3 8/23/2011 6:00 12 59.99
MP-P3 8/23/2011 7:00 12 59.75
MP-P3 8/23/2011 8:00 12 59.60
MP-P3 8/23/2011 9:00 12 60.38
MP-P3 8/23/2011 10:00 12 60.11
MP-P3 8/23/2011 11:00 12 59.48
MP-P3 8/23/2011 12:00 12 59.76
MP-P3 8/23/2011 13:00 12 59.98
MP-P3 8/23/2011 14:00 12 59.90
MP-P3 8/23/2011 15:00 12 59.68
MP-P3 8/23/2011 16:00 12 60.30
MP-P3 8/23/2011 17:00 12 60.90
MP-P3 8/23/2011 18:00 12 61.01
MP-P3 8/23/2011 19:00 12 61.30
MP-P3 8/23/2011 20:00 12 61.27
MP-P3 8/23/2011 21:00 12 60.62
MP-P3 8/23/2011 22:00 12 60.30
MP-P3 8/23/2011 23:00 12 60.14
MP-P3 8/24/2011 0:00 12 60.23
MP-P3 8/24/2011 1:00 12 60.16
MP-P3 8/24/2011 2:00 12 60.10
MP-P3 8/24/2011 3:00 12 60.18
MP-P3 8/24/2011 4:00 12 60.05
MP-P3 8/24/2011 5:00 12 59.90
MP-P3 8/24/2011 6:00 12 59.99
MP-P3 8/24/2011 7:00 12 59.64
MP-P3 8/24/2011 8:00 12 59.42
MP-P3 8/24/2011 9:00 12 59.54
MP-P3 8/24/2011 10:00 12 59.62
MP-P3 8/24/2011 11:00 12 59.58
MP-P3 8/24/2011 12:00 12 59.48
MP-P3 8/24/2011 13:00 12 59.86
MP-P3 8/24/2011 14:00 12 60.35
MP-P3 8/24/2011 15:00 12 60.59
MP-P3 8/24/2011 16:00 12 60.40
MP-P3 8/24/2011 17:00 12 60.60
MP-P3 8/24/2011 18:00 12 60.58
MP-P3 8/24/2011 19:00 12 60.58
MP-P3 8/24/2011 20:00 12 60.52
MP-P3 8/24/2011 21:00 12 60.28
MP-P3 8/24/2011 22:00 12 60.35
MP-P3 8/24/2011 23:00 12 60.16
MP-P3 8/25/2011 0:00 12 60.02
MP-P3 8/25/2011 1:00 12 60.18
MP-P3 8/25/2011 2:00 12 60.23
MP-P3 8/25/2011 3:00 12 59.88
MP-P3 8/25/2011 4:00 12 59.78
MP-P3 8/25/2011 5:00 12 59.78
MP-P3 8/25/2011 6:00 12 59.71
MP-P3 8/25/2011 7:00 12 59.69
MP-P3 8/25/2011 8:00 12 59.39
MP-P3 8/25/2011 9:00 12 59.48
MP-P3 8/25/2011 10:00 12 59.53
MP-P3 8/25/2011 11:00 12 59.21
MP-P3 8/25/2011 12:00 12 59.31
MP-P3 8/25/2011 13:00 12 59.26
MP-P3 8/25/2011 14:00 12 60.02
MP-P3 8/25/2011 15:00 12 60.33
MP-P3 8/25/2011 16:00 12 60.38
MP-P3 8/25/2011 17:00 12 60.48
MP-P3 8/25/2011 18:00 12 60.17
MP-P3 8/25/2011 19:00 12 60.03
MP-P3 8/25/2011 20:00 12 59.96
MP-P3 8/25/2011 21:00 12 59.40
MP-P3 8/25/2011 22:00 12 59.21
MP-P3 8/25/2011 23:00 12 59.03
MP-P3 8/26/2011 0:00 12 58.78
MP-P3 8/26/2011 1:00 12 58.57
MP-P3 8/26/2011 2:00 12 58.54
MP-P3 8/26/2011 3:00 12 58.63
MP-P3 8/26/2011 4:00 12 58.49
MP-P3 8/26/2011 5:00 12 58.69
MP-P3 8/26/2011 6:00 12 58.88
MP-P3 8/26/2011 7:00 12 58.82
MP-P3 8/26/2011 8:00 12 58.67
MP-P3 8/26/2011 9:00 12 58.90
MP-P3 8/26/2011 10:00 12 59.17
MP-P3 8/26/2011 11:00 12 59.29
MP-P3 8/26/2011 12:00 12 59.93
MP-P3 8/26/2011 13:00 12 60.40
MP-P3 8/26/2011 14:00 12 60.55
MP-P3 8/26/2011 15:00 12 60.54
MP-P3 8/26/2011 16:00 12 60.68
MP-P3 8/26/2011 17:00 12 60.63
MP-P3 8/26/2011 18:00 12 60.60
MP-P3 8/26/2011 19:00 12 60.41
MP-P3 8/26/2011 20:00 12 60.27
MP-P3 8/26/2011 21:00 12 59.92
MP-P3 8/26/2011 22:00 12 59.73
MP-P3 8/26/2011 23:00 12 59.72
MP-P3 8/27/2011 0:00 12 59.58
MP-P3 8/27/2011 1:00 12 59.66
MP-P3 8/27/2011 2:00 12 59.64
MP-P3 8/27/2011 3:00 12 59.73
MP-P3 8/27/2011 4:00 12 59.65
MP-P3 8/27/2011 5:00 12 59.53
MP-P3 8/27/2011 6:00 12 59.59
MP-P3 8/27/2011 7:00 12 59.71
MP-P3 8/27/2011 8:00 12 59.53
MP-P3 8/27/2011 9:00 12 59.65
MP-P3 8/27/2011 10:00 12 59.78
MP-P3 8/27/2011 11:00 12 59.92
MP-P3 8/27/2011 12:00 12 59.73
MP-P3 8/27/2011 13:00 12 60.13
MP-P3 8/27/2011 14:00 12 60.49
MP-P3 8/27/2011 15:00 12 60.78
MP-P3 8/27/2011 16:00 12 60.75
MP-P3 8/27/2011 17:00 12 60.72
MP-P3 8/27/2011 18:00 12 60.66
MP-P3 8/27/2011 19:00 12 60.48
MP-P3 8/27/2011 20:00 12 60.39
MP-P3 8/27/2011 21:00 12 59.94
MP-P3 8/27/2011 22:00 12 59.53
MP-P3 8/27/2011 23:00 12 59.39
MP-P3 8/28/2011 0:00 12 59.39
MP-P3 8/28/2011 1:00 12 59.30
MP-P3 8/28/2011 2:00 12 59.16
MP-P3 8/28/2011 3:00 12 59.25
MP-P3 8/28/2011 4:00 12 59.18
MP-P3 8/28/2011 5:00 12 59.12
MP-P3 8/28/2011 6:00 12 59.23
MP-P3 8/28/2011 7:00 12 59.28
MP-P3 8/28/2011 8:00 12 59.18
MP-P3 8/28/2011 9:00 12 59.20
MP-P3 8/28/2011 10:00 12 59.22
MP-P3 8/28/2011 11:00 12 59.35
MP-P3 8/28/2011 12:00 12 59.43
MP-P3 8/28/2011 13:00 12 59.66
MP-P3 8/28/2011 14:00 12 60.40
MP-P3 8/28/2011 15:00 12 60.53
MP-P3 8/28/2011 16:00 12 60.59
MP-P3 8/28/2011 17:00 12 60.58
MP-P3 8/28/2011 18:00 12 60.62
MP-P3 8/28/2011 19:00 12 60.51
MP-P3 8/28/2011 20:00 12 60.30
MP-P3 8/28/2011 21:00 12 60.06
MP-P3 8/28/2011 22:00 12 59.73
MP-P3 8/28/2011 23:00 12 59.81
MP-P3 8/29/2011 0:00 12 59.64
MP-P3 8/29/2011 1:00 12 59.75
MP-P3 8/29/2011 2:00 12 59.74
MP-P3 8/29/2011 3:00 12 59.59
MP-P3 8/29/2011 4:00 12 59.54
MP-P3 8/29/2011 5:00 12 59.87
MP-P3 8/29/2011 6:00 12 59.96
MP-P3 8/29/2011 7:00 12 59.56
MP-P3 8/29/2011 8:00 12 59.45
MP-P3 8/29/2011 9:00 12 59.59
MP-P3 8/29/2011 10:00 12 59.76
MP-P3 8/29/2011 11:00 12 59.96
MP-P3 8/29/2011 12:00 12 59.98
MP-P3 8/29/2011 13:00 12 60.17
MP-P3 8/29/2011 14:00 12 60.78
MP-P3 8/29/2011 15:00 12 61.12
MP-P3 8/29/2011 16:00 12 61.13
MP-P3 8/29/2011 17:00 12 61.08
MP-P3 8/29/2011 18:00 12 60.63
MP-P3 8/29/2011 19:00 12 60.68
MP-P3 8/29/2011 20:00 12 60.68
MP-P3 8/29/2011 21:00 12 60.26
MP-P3 8/29/2011 22:00 12 59.77
MP-P3 8/29/2011 23:00 12 59.63
MP-P3 8/30/2011 0:00 12 59.43
MP-P3 8/30/2011 1:00 12 59.48
MP-P3 8/30/2011 2:00 12 59.48
MP-P3 8/30/2011 3:00 12 59.63
MP-P3 8/30/2011 4:00 12 59.58
MP-P3 8/30/2011 5:00 12 59.58
MP-P3 8/30/2011 6:00 12 59.37
MP-P3 8/30/2011 7:00 12 59.14
MP-P3 8/30/2011 8:00 12 59.08
MP-P3 8/30/2011 9:00 12 59.43
MP-P3 8/30/2011 10:00 12 59.51
MP-P3 8/30/2011 11:00 12 59.63
MP-P3 8/30/2011 12:00 12 59.49
MP-P3 8/30/2011 13:00 12 60.42
MP-P3 8/30/2011 14:00 12 60.75
MP-P3 8/30/2011 15:00 12 60.83
MP-P3 8/30/2011 16:00 12 60.75
MP-P3 8/30/2011 17:00 12 60.60
MP-P3 8/30/2011 18:00 12 60.55
MP-P3 8/30/2011 19:00 12 60.53
MP-P3 8/30/2011 20:00 12 60.45
MP-P3 8/30/2011 21:00 12 59.98
MP-P3 8/30/2011 22:00 12 60.05
MP-P3 8/30/2011 23:00 12 60.02
MP-P3 8/31/2011 0:00 12 59.98
MP-P3 8/31/2011 1:00 12 59.98
MP-P3 8/31/2011 2:00 12 59.69
MP-P3 8/31/2011 3:00 12 59.50
MP-P3 8/31/2011 4:00 12 59.36
MP-P3 8/31/2011 5:00 12 59.38
MP-P3 8/31/2011 6:00 12 59.53
MP-P3 8/31/2011 7:00 12 59.68
MP-P3 8/31/2011 8:00 12 59.40
MP-P3 8/31/2011 9:00 12 59.61
MP-P3 8/31/2011 10:00 12 60.28
MP-P3 8/31/2011 11:00 12 59.68
MP-P3 8/31/2011 12:00 12 59.70
MP-P3 8/31/2011 13:00 3 60.30
MP-P3 8/31/2011 14:00 10 61.21
MP-P3 8/31/2011 15:00 12 59.20
MP-P3 8/31/2011 16:00 12 59.49
MP-P3 8/31/2011 17:00 12 59.59
MP-P3 8/31/2011 18:00 12 59.36
MP-P3 8/31/2011 19:00 12 59.23
MP-P3 8/31/2011 20:00 12 59.58
MP-P3 8/31/2011 21:00 12 59.60
MP-P3 8/31/2011 22:00 12 59.56
MP-P3 8/31/2011 23:00 12 59.56
MP-P3 9/1/2011 0:00 12 59.69
MP-P3 9/1/2011 1:00 12 60.14
MP-P3 9/1/2011 2:00 12 60.23
MP-P3 9/1/2011 3:00 12 60.33
MP-P3 9/1/2011 4:00 12 60.45
MP-P3 9/1/2011 5:00 12 60.62
MP-P3 9/1/2011 6:00 12 60.54
MP-P3 9/1/2011 7:00 12 60.57
MP-P3 9/1/2011 8:00 12 60.70
MP-P3 9/1/2011 9:00 12 60.46
MP-P3 9/1/2011 10:00 12 60.37
MP-P3 9/1/2011 11:00 12 60.10
MP-P3 9/1/2011 12:00 12 59.80
MP-P3 9/1/2011 13:00 12 59.67
MP-P3 9/1/2011 14:00 12 59.64
MP-P3 9/1/2011 15:00 12 59.81
MP-P3 9/1/2011 16:00 12 59.80
MP-P3 9/1/2011 17:00 12 60.14
MP-P3 9/1/2011 18:00 12 59.88
MP-P3 9/1/2011 19:00 12 60.08
MP-P3 9/1/2011 20:00 12 60.34
MP-P3 9/1/2011 21:00 12 60.37
MP-P3 9/1/2011 22:00 12 60.18
MP-P3 9/1/2011 23:00 12 60.51
MP-P3 9/2/2011 0:00 12 60.29
MP-P3 9/2/2011 1:00 12 60.13
MP-P3 9/2/2011 2:00 12 60.33
MP-P3 9/2/2011 3:00 12 60.20
MP-P3 9/2/2011 4:00 12 60.18
MP-P3 9/2/2011 5:00 12 60.18
MP-P3 9/2/2011 6:00 12 60.33
MP-P3 9/2/2011 7:00 12 60.33
MP-P3 9/2/2011 8:00 12 60.10
MP-P3 9/2/2011 9:00 12 59.95
MP-P3 9/2/2011 10:00 12 59.77
MP-P3 9/2/2011 11:00 12 59.38
MP-P3 9/2/2011 12:00 12 59.69
MP-P3 9/2/2011 13:00 12 59.89
MP-P3 9/2/2011 14:00 12 59.82
MP-P3 9/2/2011 15:00 12 59.66
MP-P3 9/2/2011 16:00 12 59.76
MP-P3 9/2/2011 17:00 12 59.53
MP-P3 9/2/2011 18:00 12 59.40
MP-P3 9/2/2011 19:00 12 59.53
MP-P3 9/2/2011 20:00 12 59.74
MP-P3 9/2/2011 21:00 12 59.53
MP-P3 9/2/2011 22:00 12 59.43
MP-P3 9/2/2011 23:00 12 59.86
MP-P3 9/3/2011 0:00 12 59.98
MP-P3 9/3/2011 1:00 12 59.98
MP-P3 9/3/2011 2:00 12 60.07
MP-P3 9/3/2011 3:00 12 60.07
MP-P3 9/3/2011 4:00 12 60.16
MP-P3 9/3/2011 5:00 12 60.30
MP-P3 9/3/2011 6:00 12 60.21
MP-P3 9/3/2011 7:00 12 60.07
MP-P3 9/3/2011 8:00 12 59.84
MP-P3 9/3/2011 9:00 12 59.48
MP-P3 9/3/2011 10:00 12 59.33
MP-P3 9/3/2011 11:00 12 59.30
MP-P3 9/3/2011 12:00 12 60.11
MP-P3 9/3/2011 13:00 12 60.02
MP-P3 9/3/2011 14:00 12 60.20
MP-P3 9/3/2011 15:00 12 60.31
MP-P3 9/3/2011 16:00 12 60.24
MP-P3 9/3/2011 17:00 12 60.08
MP-P3 9/3/2011 18:00 12 60.05
MP-P3 9/3/2011 19:00 12 60.09
MP-P3 9/3/2011 20:00 12 60.16
MP-P3 9/3/2011 21:00 12 59.95
MP-P3 9/3/2011 22:00 12 59.77
MP-P3 9/3/2011 23:00 12 59.83
MP-P3 9/4/2011 0:00 12 59.80
MP-P3 9/4/2011 1:00 12 59.86
MP-P3 9/4/2011 2:00 12 59.83
MP-P3 9/4/2011 3:00 12 59.83
MP-P3 9/4/2011 4:00 12 59.92
MP-P3 9/4/2011 5:00 12 59.89
MP-P3 9/4/2011 6:00 12 59.78
MP-P3 9/4/2011 7:00 12 59.97
MP-P3 9/4/2011 8:00 12 59.80
MP-P3 9/4/2011 9:00 12 59.43
MP-P3 9/4/2011 10:00 12 59.64
MP-P3 9/4/2011 11:00 12 59.73
MP-P3 9/4/2011 12:00 12 59.57
MP-P3 9/4/2011 13:00 12 59.47
MP-P3 9/4/2011 14:00 12 59.63
MP-P3 9/4/2011 15:00 12 59.68
MP-P3 9/4/2011 16:00 12 59.65
MP-P3 9/4/2011 17:00 12 59.72
MP-P3 9/4/2011 18:00 12 59.68
MP-P3 9/4/2011 19:00 12 59.92
MP-P3 9/4/2011 20:00 12 59.85
MP-P3 9/4/2011 21:00 12 59.89
MP-P3 9/4/2011 22:00 12 59.92
MP-P3 9/4/2011 23:00 12 59.93
MP-P3 9/5/2011 0:00 12 59.99
MP-P3 9/5/2011 1:00 12 59.98
MP-P3 9/5/2011 2:00 12 60.08
MP-P3 9/5/2011 3:00 12 60.03
MP-P3 9/5/2011 4:00 12 60.01
MP-P3 9/5/2011 5:00 12 60.26
MP-P3 9/5/2011 6:00 12 60.05
MP-P3 9/5/2011 7:00 12 60.25
MP-P3 9/5/2011 8:00 12 60.06
MP-P3 9/5/2011 9:00 12 59.69
MP-P3 9/5/2011 10:00 12 59.83
MP-P3 9/5/2011 11:00 12 59.77
MP-P3 9/5/2011 12:00 12 60.00
MP-P3 9/5/2011 13:00 12 59.93
MP-P3 9/5/2011 14:00 12 59.44
MP-P3 9/5/2011 15:00 12 59.61
MP-P3 9/5/2011 16:00 12 59.96
MP-P3 9/5/2011 17:00 12 59.58
MP-P3 9/5/2011 18:00 12 59.68
MP-P3 9/5/2011 19:00 12 59.95
MP-P3 9/5/2011 20:00 12 60.13
MP-P3 9/5/2011 21:00 12 60.00
MP-P3 9/5/2011 22:00 12 59.98
MP-P3 9/5/2011 23:00 12 59.99
MP-P3 9/6/2011 0:00 12 59.93
MP-P3 9/6/2011 1:00 12 60.00
MP-P3 9/6/2011 2:00 12 59.87
MP-P3 9/6/2011 3:00 12 60.04
MP-P3 9/6/2011 4:00 12 60.05
MP-P3 9/6/2011 5:00 12 60.14
MP-P3 9/6/2011 6:00 12 60.35
MP-P3 9/6/2011 7:00 12 60.47
MP-P3 9/6/2011 8:00 12 60.21
MP-P3 9/6/2011 9:00 12 60.05
MP-P3 9/6/2011 10:00 12 59.71
MP-P3 9/6/2011 11:00 12 59.78
MP-P3 9/6/2011 12:00 12 60.01
MP-P3 9/6/2011 13:00 12 60.07
MP-P3 9/6/2011 14:00 12 59.49
MP-P3 9/6/2011 15:00 12 59.69
MP-P3 9/6/2011 16:00 12 59.72
MP-P3 9/6/2011 17:00 12 59.89
MP-P3 9/6/2011 18:00 12 59.53
MP-P3 9/6/2011 19:00 12 59.61
MP-P3 9/6/2011 20:00 12 59.89
MP-P3 9/6/2011 21:00 12 60.07
MP-P3 9/6/2011 22:00 12 59.81
MP-P3 9/6/2011 23:00 12 59.76
MP-P3 9/7/2011 0:00 12 59.76
MP-P3 9/7/2011 1:00 12 59.79
MP-P3 9/7/2011 2:00 12 59.57
MP-P3 9/7/2011 3:00 12 59.65
MP-P3 9/7/2011 4:00 12 59.69
MP-P3 9/7/2011 5:00 12 59.76
MP-P3 9/7/2011 6:00 12 59.82
MP-P3 9/7/2011 7:00 12 59.68
MP-P3 9/7/2011 8:00 12 59.70
MP-P3 9/7/2011 9:00 12 59.38
MP-P3 9/7/2011 10:00 12 59.13
MP-P3 9/7/2011 11:00 12 58.74
MP-P3 9/7/2011 12:00 12 59.13
MP-P3 9/7/2011 13:00 12 58.80
MP-P3 9/7/2011 14:00 12 58.98
MP-P3 9/7/2011 15:00 12 59.39
MP-P3 9/7/2011 16:00 12 59.94
MP-P3 9/7/2011 17:00 12 60.56
MP-P3 9/7/2011 18:00 12 60.88
MP-P3 9/7/2011 19:00 12 60.53
MP-P3 9/7/2011 20:00 12 60.57
MP-P3 9/7/2011 21:00 12 60.21
MP-P3 9/7/2011 22:00 12 60.33
MP-P3 9/7/2011 23:00 12 60.30
MP-P3 9/8/2011 0:00 12 60.39
MP-P3 9/8/2011 1:00 12 60.19
MP-P3 9/8/2011 2:00 12 60.28
MP-P3 9/8/2011 3:00 12 60.20
MP-P3 9/8/2011 4:00 12 60.23
MP-P3 9/8/2011 5:00 12 60.28
MP-P3 9/8/2011 6:00 12 60.32
MP-P3 9/8/2011 7:00 12 60.38
MP-P3 9/8/2011 8:00 12 60.11
MP-P3 9/8/2011 9:00 12 59.92
MP-P3 9/8/2011 10:00 12 59.91
MP-P3 9/8/2011 11:00 12 59.71
MP-P3 9/8/2011 12:00 12 59.82
MP-P3 9/8/2011 13:00 12 59.89
MP-P3 9/8/2011 14:00 12 59.93
MP-P3 9/8/2011 15:00 12 60.09
MP-P3 9/8/2011 16:00 12 59.98
MP-P3 9/8/2011 17:00 12 60.36
MP-P3 9/8/2011 18:00 12 60.93
MP-P3 9/8/2011 19:00 12 65.31
MP-P3 9/8/2011 20:00 12 65.87
MP-P3 9/8/2011 21:00 12 66.69
MP-P3 9/8/2011 22:00 12 66.53
MP-P3 9/8/2011 23:00 12 66.03
MP-P3 9/9/2011 0:00 12 64.62
MP-P3 9/9/2011 1:00 12 64.08
MP-P3 9/9/2011 2:00 12 63.80
MP-P3 9/9/2011 3:00 12 63.62
MP-P3 9/9/2011 4:00 12 63.24
MP-P3 9/9/2011 5:00 12 63.02
MP-P3 9/9/2011 6:00 12 63.12
MP-P3 9/9/2011 7:00 12 62.93
MP-P3 9/9/2011 8:00 12 62.86
MP-P3 9/9/2011 9:00 12 62.40
MP-P3 9/9/2011 10:00 12 62.25
MP-P3 9/9/2011 11:00 12 62.24
MP-P3 9/9/2011 12:00 12 62.56
MP-P3 9/9/2011 13:00 12 62.35
MP-P3 9/9/2011 14:00 12 61.94
MP-P3 9/9/2011 15:00 12 61.87
MP-P3 9/9/2011 16:00 12 61.80
MP-P3 9/9/2011 17:00 12 62.13
MP-P3 9/9/2011 18:00 12 63.63
MP-P3 9/9/2011 19:00 12 63.25
MP-P3 9/9/2011 20:00 12 63.29
MP-P3 9/9/2011 21:00 12 62.96
MP-P3 9/9/2011 22:00 12 62.79
MP-P3 9/9/2011 23:00 12 62.53
MP-P3 9/10/2011 0:00 12 62.60
MP-P3 9/10/2011 1:00 12 62.61
MP-P3 9/10/2011 2:00 12 62.51
MP-P3 9/10/2011 3:00 12 62.56
MP-P3 9/10/2011 4:00 12 62.45
MP-P3 9/10/2011 5:00 12 62.32
MP-P3 9/10/2011 6:00 12 62.52
MP-P3 9/10/2011 7:00 12 62.43
MP-P3 9/10/2011 8:00 12 62.62
MP-P3 9/10/2011 9:00 12 62.31
MP-P3 9/10/2011 10:00 12 62.33
MP-P3 9/10/2011 11:00 12 62.25
MP-P3 9/10/2011 12:00 12 62.19
MP-P3 9/10/2011 13:00 12 62.08
MP-P3 9/10/2011 14:00 12 62.15
MP-P3 9/10/2011 15:00 12 62.43
MP-P3 9/10/2011 16:00 12 62.88
MP-P3 9/10/2011 17:00 12 62.90
MP-P3 9/10/2011 18:00 12 63.36
MP-P3 9/10/2011 19:00 12 64.20
MP-P3 9/10/2011 20:00 12 64.11
MP-P3 9/10/2011 21:00 12 63.77
MP-P3 9/10/2011 22:00 12 63.66
MP-P3 9/10/2011 23:00 12 63.46
MP-P3 9/11/2011 0:00 12 63.52
MP-P3 9/11/2011 1:00 12 63.62
MP-P3 9/11/2011 2:00 12 63.48
MP-P3 9/11/2011 3:00 12 63.38
MP-P3 9/11/2011 4:00 12 63.28
MP-P3 9/11/2011 5:00 12 63.20
MP-P3 9/11/2011 6:00 12 63.11
MP-P3 9/11/2011 7:00 12 63.37
MP-P3 9/11/2011 8:00 12 63.33
MP-P3 9/11/2011 9:00 12 63.17
MP-P3 9/11/2011 10:00 12 63.12
MP-P3 9/11/2011 11:00 12 63.18
MP-P3 9/11/2011 12:00 12 63.50
MP-P3 9/11/2011 13:00 12 63.43
MP-P3 9/11/2011 14:00 12 63.30
MP-P3 9/11/2011 15:00 12 63.71
MP-P3 9/11/2011 16:00 12 63.82
MP-P3 9/11/2011 17:00 12 63.98
MP-P3 9/11/2011 18:00 12 63.82
MP-P3 9/11/2011 19:00 12 63.53
MP-P3 9/11/2011 20:00 12 63.37
MP-P3 9/11/2011 21:00 12 63.39
MP-P3 9/11/2011 22:00 12 63.32
MP-P3 9/11/2011 23:00 12 63.53
MP-P3 9/12/2011 0:00 12 63.59
MP-P3 9/12/2011 1:00 12 63.68
MP-P3 9/12/2011 2:00 12 63.68
MP-P3 9/12/2011 3:00 12 63.72
MP-P3 9/12/2011 4:00 12 63.63
MP-P3 9/12/2011 5:00 12 63.49
MP-P3 9/12/2011 6:00 12 63.63
MP-P3 9/12/2011 7:00 12 63.73
MP-P3 9/12/2011 8:00 12 63.53
MP-P3 9/12/2011 9:00 12 63.41
MP-P3 9/12/2011 10:00 12 63.01
MP-P3 9/12/2011 11:00 12 62.83
MP-P3 9/12/2011 12:00 12 63.00
MP-P3 9/12/2011 13:00 12 62.93
MP-P3 9/12/2011 14:00 12 62.96
MP-P3 9/12/2011 15:00 12 63.26
MP-P3 9/12/2011 16:00 12 62.83
MP-P3 9/12/2011 17:00 12 63.03
MP-P3 9/12/2011 18:00 12 63.14
MP-P3 9/12/2011 19:00 12 63.00
MP-P3 9/12/2011 20:00 12 62.58
MP-P3 9/12/2011 21:00 12 62.48
MP-P3 9/12/2011 22:00 12 62.53
MP-P3 9/12/2011 23:00 12 62.64
MP-P3 9/13/2011 0:00 12 62.99
MP-P3 9/13/2011 1:00 12 63.23
MP-P3 9/13/2011 2:00 12 63.36
MP-P3 9/13/2011 3:00 12 63.21
MP-P3 9/13/2011 4:00 12 63.31
MP-P3 9/13/2011 5:00 12 63.31
MP-P3 9/13/2011 6:00 12 63.42
MP-P3 9/13/2011 7:00 12 63.26
MP-P3 9/13/2011 8:00 12 63.06
MP-P3 9/13/2011 9:00 12 62.76
MP-P3 9/13/2011 10:00 12 62.60
MP-P3 9/13/2011 11:00 12 62.43
MP-P3 9/13/2011 12:00 12 62.54
MP-P3 9/13/2011 13:00 12 62.11
MP-P3 9/13/2011 14:00 12 62.08
MP-P3 9/13/2011 15:00 12 62.52
MP-P3 9/13/2011 16:00 12 62.63
MP-P3 9/13/2011 17:00 12 62.38
MP-P3 9/13/2011 18:00 12 62.00
MP-P3 9/13/2011 19:00 12 62.21
MP-P3 9/13/2011 20:00 12 62.11
MP-P3 9/13/2011 21:00 12 62.03
MP-P3 9/13/2011 22:00 12 62.12
MP-P3 9/13/2011 23:00 12 62.28
MP-P3 9/14/2011 0:00 12 62.30
MP-P3 9/14/2011 1:00 12 62.23
MP-P3 9/14/2011 2:00 12 62.39
MP-P3 9/14/2011 3:00 12 62.25
MP-P3 9/14/2011 4:00 12 62.05
MP-P3 9/14/2011 5:00 12 62.16
MP-P3 9/14/2011 6:00 12 62.12
MP-P3 9/14/2011 7:00 12 62.42
MP-P3 9/14/2011 8:00 12 62.08
MP-P3 9/14/2011 9:00 12 61.98
MP-P3 9/14/2011 10:00 12 61.82
MP-P3 9/14/2011 11:00 12 61.88
MP-P3 9/14/2011 12:00 12 61.63
MP-P3 9/14/2011 13:00 12 61.33
MP-P3 9/14/2011 14:00 12 61.32
MP-P3 9/14/2011 15:00 12 61.58
MP-P3 9/14/2011 16:00 12 61.54
MP-P3 9/14/2011 17:00 12 61.48
MP-P3 9/14/2011 18:00 12 61.77
MP-P3 9/14/2011 19:00 12 61.75
MP-P3 9/14/2011 20:00 12 61.87
MP-P3 9/14/2011 21:00 12 61.63
MP-P3 9/14/2011 22:00 12 61.68
MP-P3 9/14/2011 23:00 12 61.74
MP-P3 9/15/2011 0:00 12 61.91
MP-P3 9/15/2011 1:00 12 61.88
MP-P3 9/15/2011 2:00 12 61.91
MP-P3 9/15/2011 3:00 12 62.07
MP-P3 9/15/2011 4:00 12 62.16
MP-P3 9/15/2011 5:00 12 62.13
MP-P3 9/15/2011 6:00 12 62.15
MP-P3 9/15/2011 7:00 12 62.10
MP-P3 9/15/2011 8:00 12 61.86
MP-P3 9/15/2011 9:00 12 61.45
MP-P3 9/15/2011 10:00 12 60.98
MP-P3 9/15/2011 11:00 12 60.73
MP-P3 9/15/2011 12:00 12 60.76
MP-P3 9/15/2011 13:00 12 60.78
MP-P3 9/15/2011 14:00 12 60.74
MP-P3 9/15/2011 15:00 12 60.93
MP-P3 9/15/2011 16:00 12 60.83
MP-P3 9/15/2011 17:00 12 61.03
MP-P3 9/15/2011 18:00 12 61.06
MP-P3 9/15/2011 19:00 12 61.21
MP-P3 9/15/2011 20:00 12 61.06
MP-P3 9/15/2011 21:00 12 61.03
MP-P3 9/15/2011 22:00 12 60.86
MP-P3 9/15/2011 23:00 12 60.98
MP-P3 9/16/2011 0:00 12 60.93
MP-P3 9/16/2011 1:00 12 60.95
MP-P3 9/16/2011 2:00 12 60.95
MP-P3 9/16/2011 3:00 12 60.96
MP-P3 9/16/2011 4:00 12 61.01
MP-P3 9/16/2011 5:00 12 61.09
MP-P3 9/16/2011 6:00 12 61.01
MP-P3 9/16/2011 7:00 12 61.26
MP-P3 9/16/2011 8:00 12 61.21
MP-P3 9/16/2011 9:00 12 61.23
MP-P3 9/16/2011 10:00 12 60.89
MP-P3 9/16/2011 11:00 12 60.83
MP-P3 9/16/2011 12:00 12 60.59
MP-P3 9/16/2011 13:00 12 60.08
MP-P3 9/16/2011 14:00 12 60.08
MP-P3 9/16/2011 15:00 12 60.12
MP-P3 9/16/2011 16:00 12 60.13
MP-P3 9/16/2011 17:00 12 60.33
MP-P3 9/16/2011 18:00 12 60.14
MP-P3 9/16/2011 19:00 12 60.08
MP-P3 9/16/2011 20:00 12 60.42
MP-P3 9/16/2011 21:00 12 60.69
MP-P3 9/16/2011 22:00 12 60.84
MP-P3 9/16/2011 23:00 12 60.91
MP-P3 9/17/2011 0:00 12 60.73
MP-P3 9/17/2011 1:00 12 60.71
MP-P3 9/17/2011 2:00 12 60.72
MP-P3 9/17/2011 3:00 12 60.85
MP-P3 9/17/2011 4:00 12 61.14
MP-P3 9/17/2011 5:00 12 61.20
MP-P3 9/17/2011 6:00 12 61.02
MP-P3 9/17/2011 7:00 12 60.80
MP-P3 9/17/2011 8:00 12 60.37
MP-P3 9/17/2011 9:00 12 59.84
MP-P3 9/17/2011 10:00 12 60.32
MP-P3 9/17/2011 11:00 12 60.93
MP-P3 9/17/2011 12:00 12 60.96
MP-P3 9/17/2011 13:00 12 60.90
MP-P3 9/17/2011 14:00 12 60.82
MP-P3 9/17/2011 15:00 12 61.18
MP-P3 9/17/2011 16:00 12 61.28
MP-P3 9/17/2011 17:00 12 61.50
MP-P3 9/17/2011 18:00 12 61.52
MP-P3 9/17/2011 19:00 12 61.31
MP-P3 9/17/2011 20:00 12 61.36
MP-P3 9/17/2011 21:00 12 61.47
MP-P3 9/17/2011 22:00 12 61.70
MP-P3 9/17/2011 23:00 12 62.20
MP-P3 9/18/2011 0:00 12 62.29
MP-P3 9/18/2011 1:00 12 62.11
MP-P3 9/18/2011 2:00 12 62.12
MP-P3 9/18/2011 3:00 12 62.13
MP-P3 9/18/2011 4:00 12 61.98
MP-P3 9/18/2011 5:00 12 62.02
MP-P3 9/18/2011 6:00 12 62.08
MP-P3 9/18/2011 7:00 12 62.10
MP-P3 9/18/2011 8:00 12 62.28
MP-P3 9/18/2011 9:00 12 62.43
MP-P3 9/18/2011 10:00 12 61.88
MP-P3 9/18/2011 11:00 12 60.95
MP-P3 9/18/2011 12:00 12 60.71
MP-P3 9/18/2011 13:00 12 60.50
MP-P3 9/18/2011 14:00 12 60.79
MP-P3 9/18/2011 15:00 12 61.02
MP-P3 9/18/2011 16:00 12 61.53
MP-P3 9/18/2011 17:00 12 61.58
MP-P3 9/18/2011 18:00 12 61.61
MP-P3 9/18/2011 19:00 12 61.58
MP-P3 9/18/2011 20:00 12 61.73
MP-P3 9/18/2011 21:00 12 61.68
MP-P3 9/18/2011 22:00 12 61.67
MP-P3 9/18/2011 23:00 12 61.66
MP-P3 9/19/2011 0:00 12 61.62
MP-P3 9/19/2011 1:00 12 61.53
MP-P3 9/19/2011 2:00 12 61.52
MP-P3 9/19/2011 3:00 12 61.65
MP-P3 9/19/2011 4:00 12 61.52
MP-P3 9/19/2011 5:00 12 61.50
MP-P3 9/19/2011 6:00 12 61.74
MP-P3 9/19/2011 7:00 12 61.94
MP-P3 9/19/2011 8:00 12 61.32
MP-P3 9/19/2011 9:00 12 60.85
MP-P3 9/19/2011 10:00 12 60.70
MP-P3 9/19/2011 11:00 12 61.21
MP-P3 9/19/2011 12:00 12 60.97
MP-P3 9/19/2011 13:00 12 60.85
MP-P3 9/19/2011 14:00 12 61.03
MP-P3 9/19/2011 15:00 12 60.93
MP-P3 9/19/2011 16:00 12 61.14
MP-P3 9/19/2011 17:00 12 61.02
MP-P3 9/19/2011 18:00 12 61.01
MP-P3 9/19/2011 19:00 12 61.48
MP-P3 9/19/2011 20:00 12 62.29
MP-P3 9/19/2011 21:00 12 62.64
MP-P3 9/19/2011 22:00 12 62.68
MP-P3 9/19/2011 23:00 12 62.85
MP-P3 9/20/2011 0:00 12 62.98
MP-P3 9/20/2011 1:00 12 63.38
MP-P3 9/20/2011 2:00 12 63.53
MP-P3 9/20/2011 3:00 12 63.50
MP-P3 9/20/2011 4:00 12 63.27
MP-P3 9/20/2011 5:00 12 62.88
MP-P3 9/20/2011 6:00 12 62.53
MP-P3 9/20/2011 7:00 12 62.59
MP-P3 9/20/2011 8:00 12 62.63
MP-P3 9/20/2011 9:00 12 62.16
MP-P3 9/20/2011 10:00 12 61.79
MP-P3 9/20/2011 11:00 12 61.62
MP-P3 9/20/2011 12:00 12 61.61
MP-P3 9/20/2011 13:00 12 61.73
MP-P3 9/20/2011 14:00 12 61.39
MP-P3 9/20/2011 15:00 12 61.59
MP-P3 9/20/2011 16:00 12 61.85
MP-P3 9/20/2011 17:00 12 62.29
MP-P3 9/20/2011 18:00 12 62.97
MP-P3 9/20/2011 19:00 12 63.11
MP-P3 9/20/2011 20:00 12 63.07
MP-P3 9/20/2011 21:00 12 62.72
MP-P3 9/20/2011 22:00 12 62.52
MP-P3 9/20/2011 23:00 12 62.52
MP-P3 9/21/2011 0:00 12 62.53
MP-P3 9/21/2011 1:00 12 62.41
MP-P3 9/21/2011 2:00 12 62.58
MP-P3 9/21/2011 3:00 12 62.45
MP-P3 9/21/2011 4:00 12 62.29
MP-P3 9/21/2011 5:00 12 62.29
MP-P3 9/21/2011 6:00 12 62.31
MP-P3 9/21/2011 7:00 12 62.18
MP-P3 9/21/2011 8:00 12 62.03
MP-P3 9/21/2011 9:00 12 61.17
MP-P3 9/21/2011 10:00 12 60.51
MP-P3 9/21/2011 11:00 12 60.68
MP-P3 9/21/2011 12:00 12 61.30
MP-P3 9/21/2011 13:00 12 61.50
MP-P3 9/21/2011 14:00 12 61.55
MP-P3 9/21/2011 15:00 12 61.68
MP-P3 9/21/2011 16:00 12 61.61
MP-P3 9/21/2011 17:00 12 61.45
MP-P3 9/21/2011 18:00 12 61.58
MP-P3 9/21/2011 19:00 12 61.48
MP-P3 9/21/2011 20:00 12 61.69
MP-P3 9/21/2011 21:00 12 61.54
MP-P3 9/21/2011 22:00 12 61.58
MP-P3 9/21/2011 23:00 12 61.44
MP-P3 9/22/2011 0:00 12 61.44
MP-P3 9/22/2011 1:00 12 61.71
MP-P3 9/22/2011 2:00 12 61.66
MP-P3 9/22/2011 3:00 12 61.86
MP-P3 9/22/2011 4:00 12 61.87
MP-P3 9/22/2011 5:00 12 61.69
MP-P3 9/22/2011 6:00 12 61.83
MP-P3 9/22/2011 7:00 12 61.84
MP-P3 9/22/2011 8:00 12 61.87
MP-P3 9/22/2011 9:00 12 61.78
MP-P3 9/22/2011 10:00 12 61.68
MP-P3 9/22/2011 11:00 12 61.53
MP-P3 9/22/2011 12:00 12 61.43
MP-P3 9/22/2011 13:00 12 61.50
MP-P3 9/22/2011 14:00 12 61.89
MP-P3 9/22/2011 15:00 12 62.23
MP-P3 9/22/2011 16:00 12 61.89
MP-P3 9/22/2011 17:00 12 61.74
MP-P3 9/22/2011 18:00 12 61.53
MP-P3 9/22/2011 19:00 12 61.18
MP-P3 9/22/2011 20:00 12 61.28
MP-P3 9/22/2011 21:00 12 61.50
MP-P3 9/22/2011 22:00 12 61.61
MP-P3 9/22/2011 23:00 12 61.31
MP-P3 9/23/2011 0:00 12 61.67
MP-P3 9/23/2011 1:00 12 61.83
MP-P3 9/23/2011 2:00 12 61.93
MP-P3 9/23/2011 3:00 12 62.00
MP-P3 9/23/2011 4:00 12 62.05
MP-P3 9/23/2011 5:00 12 61.85
MP-P3 9/23/2011 6:00 12 61.47
MP-P3 9/23/2011 7:00 12 61.61
MP-P3 9/23/2011 8:00 12 61.39
MP-P3 9/23/2011 9:00 12 61.09
MP-P3 9/23/2011 10:00 12 60.87
MP-P3 9/23/2011 11:00 12 61.08
MP-P3 9/23/2011 12:00 12 61.39
MP-P3 9/23/2011 13:00 12 61.48
MP-P3 9/23/2011 14:00 12 61.03
MP-P3 9/23/2011 15:00 12 60.63
MP-P3 9/23/2011 16:00 12 60.58
MP-P3 9/23/2011 17:00 12 60.38
MP-P3 9/23/2011 18:00 12 60.42
MP-P3 9/23/2011 19:00 12 60.61
MP-P3 9/23/2011 20:00 12 60.46
MP-P3 9/23/2011 21:00 12 60.44
MP-P3 9/23/2011 22:00 12 60.43
MP-P3 9/23/2011 23:00 12 60.55
MP-P3 9/24/2011 0:00 12 60.47
MP-P3 9/24/2011 1:00 12 60.33
MP-P3 9/24/2011 2:00 12 60.29
MP-P3 9/24/2011 3:00 12 60.36
MP-P3 9/24/2011 4:00 12 60.53
MP-P3 9/24/2011 5:00 12 60.51
MP-P3 9/24/2011 6:00 12 60.48
MP-P3 9/24/2011 7:00 12 60.96
MP-P3 9/24/2011 8:00 12 61.03
MP-P3 9/24/2011 9:00 12 60.54
MP-P3 9/24/2011 10:00 12 60.78
MP-P3 9/24/2011 11:00 12 60.72
MP-P3 9/24/2011 12:00 12 60.71
MP-P3 9/24/2011 13:00 12 60.37
MP-P3 9/24/2011 14:00 12 60.21
MP-P3 9/24/2011 15:00 12 60.40
MP-P3 9/24/2011 16:00 12 60.60
MP-P3 9/24/2011 17:00 12 61.06
MP-P3 9/24/2011 18:00 12 61.29
MP-P3 9/24/2011 19:00 12 61.13
MP-P3 9/24/2011 20:00 12 61.62
MP-P3 9/24/2011 21:00 12 61.69
MP-P3 9/24/2011 22:00 12 61.54
MP-P3 9/24/2011 23:00 12 61.58
MP-P3 9/25/2011 0:00 12 61.74
MP-P3 9/25/2011 1:00 12 61.93
MP-P3 9/25/2011 2:00 12 61.78
MP-P3 9/25/2011 3:00 12 61.72
MP-P3 9/25/2011 4:00 12 61.80
MP-P3 9/25/2011 5:00 12 61.85
MP-P3 9/25/2011 6:00 12 61.83
MP-P3 9/25/2011 7:00 12 61.76
MP-P3 9/25/2011 8:00 12 61.83
MP-P3 9/25/2011 9:00 12 61.68
MP-P3 9/25/2011 10:00 12 61.84
MP-P3 9/25/2011 11:00 12 61.89
MP-P3 9/25/2011 12:00 12 61.95
MP-P3 9/25/2011 13:00 12 61.67
MP-P3 9/25/2011 14:00 12 61.55
MP-P3 9/25/2011 15:00 12 61.76
MP-P3 9/25/2011 16:00 12 62.28
MP-P3 9/25/2011 17:00 12 62.93
MP-P3 9/25/2011 18:00 12 63.30
MP-P3 9/25/2011 19:00 12 64.16
MP-P3 9/25/2011 20:00 12 65.82
MP-P3 9/25/2011 21:00 12 66.90
MP-P3 9/25/2011 22:00 12 67.37
MP-P3 9/25/2011 23:00 12 67.92
MP-P3 9/26/2011 0:00 12 68.14
MP-P3 9/26/2011 1:00 12 67.78
MP-P3 9/26/2011 2:00 12 67.32
MP-P3 9/26/2011 3:00 12 67.26
MP-P3 9/26/2011 4:00 12 66.79
MP-P3 9/26/2011 5:00 12 66.63
MP-P3 9/26/2011 6:00 12 66.78
MP-P3 9/26/2011 7:00 12 66.84
MP-P3 9/26/2011 8:00 12 66.73
MP-P3 9/26/2011 9:00 12 66.23
MP-P3 9/26/2011 10:00 12 65.93
MP-P3 9/26/2011 11:00 12 65.48
MP-P3 9/26/2011 12:00 12 65.40
MP-P3 9/26/2011 13:00 12 65.07
MP-P3 9/26/2011 14:00 12 64.93
MP-P3 9/26/2011 15:00 12 64.70
MP-P3 9/26/2011 16:00 12 64.54
MP-P3 9/26/2011 17:00 12 64.52
MP-P3 9/26/2011 18:00 12 64.31
MP-P3 9/26/2011 19:00 12 63.98
MP-P3 9/26/2011 20:00 12 63.94
MP-P3 9/26/2011 21:00 12 63.73
MP-P3 9/26/2011 22:00 12 63.59
MP-P3 9/26/2011 23:00 12 63.46
MP-P3 9/27/2011 0:00 12 63.59
MP-P3 9/27/2011 1:00 12 63.53
MP-P3 9/27/2011 2:00 12 63.42
MP-P3 9/27/2011 3:00 12 63.58
MP-P3 9/27/2011 4:00 12 63.60
MP-P3 9/27/2011 5:00 12 63.53
MP-P3 9/27/2011 6:00 12 63.39
MP-P3 9/27/2011 7:00 12 63.63
MP-P3 9/27/2011 8:00 12 63.51
MP-P3 9/27/2011 9:00 12 63.40
MP-P3 9/27/2011 10:00 12 63.55
MP-P3 9/27/2011 11:00 12 63.40
MP-P3 9/27/2011 12:00 12 63.26
MP-P3 9/27/2011 13:00 12 63.14
MP-P3 9/27/2011 14:00 12 63.03
MP-P3 9/27/2011 15:00 12 63.11
MP-P3 9/27/2011 16:00 12 62.88
MP-P3 9/27/2011 17:00 12 62.83
MP-P3 9/27/2011 18:00 12 62.84
MP-P3 9/27/2011 19:00 12 62.88
MP-P3 9/27/2011 20:00 12 62.82
MP-P3 9/27/2011 21:00 12 62.63
MP-P3 9/27/2011 22:00 12 62.68
MP-P3 9/27/2011 23:00 12 62.62
MP-P3 9/28/2011 0:00 12 62.73
MP-P3 9/28/2011 1:00 12 62.63
MP-P3 9/28/2011 2:00 12 62.63
MP-P3 9/28/2011 3:00 12 62.76
MP-P3 9/28/2011 4:00 12 62.83
MP-P3 9/28/2011 5:00 12 62.84
MP-P3 9/28/2011 6:00 12 62.93
MP-P3 9/28/2011 7:00 12 63.08
MP-P3 9/28/2011 8:00 12 62.94
MP-P3 9/28/2011 9:00 12 62.61
MP-P3 9/28/2011 10:00 12 62.38
MP-P3 9/28/2011 11:00 12 62.30
MP-P3 9/28/2011 12:00 12 62.09
MP-P3 9/28/2011 13:00 12 61.66
MP-P3 9/28/2011 14:00 12 61.59
MP-P3 9/28/2011 15:00 12 61.93
MP-P3 9/28/2011 16:00 12 61.99
MP-P3 9/28/2011 17:00 12 61.68
MP-P3 9/28/2011 18:00 12 61.65
MP-P3 9/28/2011 19:00 12 61.67
MP-P3 9/28/2011 20:00 12 61.88
MP-P3 9/28/2011 21:00 12 61.85
MP-P3 9/28/2011 22:00 12 61.85
MP-P3 9/28/2011 23:00 12 61.86
MP-P3 9/29/2011 0:00 12 61.67
MP-P3 9/29/2011 1:00 12 61.93
MP-P3 9/29/2011 2:00 12 61.95
MP-P3 9/29/2011 3:00 12 62.00
MP-P3 9/29/2011 4:00 12 61.83
MP-P3 9/29/2011 5:00 12 61.87
MP-P3 9/29/2011 6:00 12 61.83
MP-P3 9/29/2011 7:00 12 61.92
MP-P3 9/29/2011 8:00 12 61.66
MP-P3 9/29/2011 9:00 12 61.44
MP-P3 9/29/2011 10:00 12 60.98
MP-P3 9/29/2011 11:00 12 60.80
MP-P3 9/29/2011 12:00 12 60.61
MP-P3 9/29/2011 13:00 12 60.41
MP-P3 9/29/2011 14:00 12 60.22
MP-P3 9/29/2011 15:00 12 60.44
MP-P3 9/29/2011 16:00 12 60.48
MP-P3 9/29/2011 17:00 12 60.74
MP-P3 9/29/2011 18:00 12 60.95
MP-P3 9/29/2011 19:00 12 61.05
MP-P3 9/29/2011 20:00 12 61.53
MP-P3 9/29/2011 21:00 12 61.25
MP-P3 9/29/2011 22:00 12 61.21
MP-P3 9/29/2011 23:00 12 61.18
MP-P3 9/30/2011 0:00 12 61.20
MP-P3 9/30/2011 1:00 12 61.34
MP-P3 9/30/2011 2:00 12 61.52
MP-P3 9/30/2011 3:00 12 61.53
MP-P3 9/30/2011 4:00 12 61.29
MP-P3 9/30/2011 5:00 12 61.40
MP-P3 9/30/2011 6:00 12 61.38
MP-P3 9/30/2011 7:00 12 61.78
MP-P3 9/30/2011 8:00 12 61.41
MP-P3 9/30/2011 9:00 12 61.09
MP-P3 9/30/2011 10:00 11 63.68
MP-P3 9/30/2011 11:00 12 69.41
MP-P3 9/30/2011 12:00 12 68.22
MP-P3 9/30/2011 13:00 12 67.46
MP-P3 9/30/2011 14:00 12 67.03
MP-P3 9/30/2011 15:00 12 66.94
MP-P3 9/30/2011 16:00 12 67.56
MP-P3 9/30/2011 17:00 12 67.38
MP-P3 9/30/2011 18:00 12 67.36
MP-P3 9/30/2011 19:00 12 67.04
MP-P3 9/30/2011 20:00 12 66.83
MP-P3 9/30/2011 21:00 12 66.89
MP-P3 9/30/2011 22:00 12 66.76
MP-P3 9/30/2011 23:00 12 66.62
MP-P3 10/1/2011 0:00 12 66.43
MP-P3 10/1/2011 1:00 12 65.87
MP-P3 10/1/2011 2:00 12 65.54
MP-P3 10/1/2011 3:00 12 65.48
MP-P3 10/1/2011 4:00 12 65.45
MP-P3 10/1/2011 5:00 12 65.33
MP-P3 10/1/2011 6:00 12 65.23
MP-P3 10/1/2011 7:00 12 65.16
MP-P3 10/1/2011 8:00 12 65.04
MP-P3 10/1/2011 9:00 12 65.54
MP-P3 10/1/2011 10:00 12 65.23
MP-P3 10/1/2011 11:00 12 65.79
MP-P3 10/1/2011 12:00 12 65.58
MP-P3 10/1/2011 13:00 12 65.70
MP-P3 10/1/2011 14:00 12 65.53
MP-P3 10/1/2011 15:00 12 65.66
MP-P3 10/1/2011 16:00 12 66.09
MP-P3 10/1/2011 17:00 12 65.93
MP-P3 10/1/2011 18:00 12 65.93
MP-P3 10/1/2011 19:00 12 65.73
MP-P3 10/1/2011 20:00 12 65.62
MP-P3 10/1/2011 21:00 12 65.60
MP-P3 10/1/2011 22:00 12 65.53
MP-P3 10/1/2011 23:00 12 65.53
MP-P3 10/2/2011 0:00 12 65.37
MP-P3 10/2/2011 1:00 12 65.11
MP-P3 10/2/2011 2:00 12 64.75
MP-P3 10/2/2011 3:00 12 64.73
MP-P3 10/2/2011 4:00 12 64.60
MP-P3 10/2/2011 5:00 12 64.46
MP-P3 10/2/2011 6:00 12 64.38
MP-P3 10/2/2011 7:00 12 64.20
MP-P3 10/2/2011 8:00 12 64.63
MP-P3 10/2/2011 9:00 12 64.29
MP-P3 10/2/2011 10:00 12 64.33
MP-P3 10/2/2011 11:00 12 64.79
MP-P3 10/2/2011 12:00 12 64.61
MP-P3 10/2/2011 13:00 12 64.93
MP-P3 10/2/2011 14:00 12 65.20
MP-P3 10/2/2011 15:00 12 64.86
MP-P3 10/2/2011 16:00 12 64.97
MP-P3 10/2/2011 17:00 12 65.13
MP-P3 10/2/2011 18:00 12 65.18
MP-P3 10/2/2011 19:00 12 65.29
MP-P3 10/2/2011 20:00 12 65.28
MP-P3 10/2/2011 21:00 12 64.91
MP-P3 10/2/2011 22:00 12 64.75
MP-P3 10/2/2011 23:00 12 64.56
MP-P3 10/3/2011 0:00 12 64.43
MP-P3 10/3/2011 1:00 12 64.22
MP-P3 10/3/2011 2:00 12 64.02
MP-P3 10/3/2011 3:00 12 63.91
MP-P3 10/3/2011 4:00 12 63.87
MP-P3 10/3/2011 5:00 12 63.81
MP-P3 10/3/2011 6:00 12 63.77
MP-P3 10/3/2011 7:00 12 63.83
MP-P3 10/3/2011 8:00 12 64.68
MP-P3 10/3/2011 9:00 12 64.84
MP-P3 10/3/2011 10:00 12 65.67
MP-P3 10/3/2011 11:00 12 65.63
MP-P3 10/3/2011 12:00 12 64.73
MP-P3 10/3/2011 13:00 12 64.94
MP-P3 10/3/2011 14:00 12 65.75
MP-P3 10/3/2011 15:00 12 65.33
MP-P3 10/3/2011 16:00 12 64.95
MP-P3 10/3/2011 17:00 12 65.22
MP-P3 10/3/2011 18:00 12 65.45
MP-P3 10/3/2011 19:00 12 65.32
MP-P3 10/3/2011 20:00 12 64.78
MP-P3 10/3/2011 21:00 12 64.29
MP-P3 10/3/2011 22:00 12 64.08
MP-P3 10/3/2011 23:00 12 63.89
MP-P3 10/4/2011 0:00 12 63.98
MP-P3 10/4/2011 1:00 12 63.95
MP-P3 10/4/2011 2:00 12 64.11
MP-P3 10/4/2011 3:00 12 63.63
MP-P3 10/4/2011 4:00 12 63.28
MP-P3 10/4/2011 5:00 12 63.42
MP-P3 10/4/2011 6:00 12 63.18
MP-P3 10/4/2011 7:00 12 63.12
MP-P3 10/4/2011 8:00 12 63.29
MP-P3 10/4/2011 9:00 12 63.62
MP-P3 10/4/2011 10:00 12 64.24
MP-P3 10/4/2011 11:00 12 64.68
MP-P3 10/4/2011 12:00 12 64.31
MP-P3 10/4/2011 13:00 12 64.66
MP-P3 10/4/2011 14:00 12 63.64
MP-P3 10/4/2011 15:00 12 61.80
MP-P3 10/4/2011 16:00 12 62.14
MP-P3 10/4/2011 17:00 12 62.60
MP-P3 10/4/2011 18:00 12 62.50
MP-P3 10/4/2011 19:00 12 62.01
MP-P3 10/4/2011 20:00 12 61.72
MP-P3 10/4/2011 21:00 12 61.44
MP-P3 10/4/2011 22:00 12 61.78
MP-P3 10/4/2011 23:00 12 62.41
MP-P3 10/5/2011 0:00 12 62.03
MP-P3 10/5/2011 1:00 12 61.99
MP-P3 10/5/2011 2:00 12 62.05
MP-P3 10/5/2011 3:00 12 62.03
MP-P3 10/5/2011 4:00 12 62.28
MP-P3 10/5/2011 5:00 12 62.13
MP-P3 10/5/2011 6:00 12 61.94
MP-P3 10/5/2011 7:00 12 61.42
MP-P3 10/5/2011 8:00 12 61.95
MP-P3 10/5/2011 9:00 12 62.84
MP-P3 10/5/2011 10:00 12 63.62
MP-P3 10/5/2011 11:00 12 62.63
MP-P3 10/5/2011 12:00 12 62.81
MP-P3 10/5/2011 13:00 12 62.98
MP-P3 10/5/2011 14:00 12 63.57
MP-P3 10/5/2011 15:00 12 63.80
MP-P3 10/5/2011 16:00 12 63.54
MP-P3 10/5/2011 17:00 12 63.69
MP-P3 10/5/2011 18:00 12 63.74
MP-P3 10/5/2011 19:00 12 64.08
MP-P3 10/5/2011 20:00 12 63.58
MP-P3 10/5/2011 21:00 12 63.03
MP-P3 10/5/2011 22:00 12 62.82
MP-P3 10/5/2011 23:00 12 61.94
MP-P3 10/6/2011 0:00 12 61.62
MP-P3 10/6/2011 1:00 12 61.50
MP-P3 10/6/2011 2:00 12 61.34
MP-P3 10/6/2011 3:00 12 61.87
MP-P3 10/6/2011 4:00 12 61.98
MP-P3 10/6/2011 5:00 12 62.13
MP-P3 10/6/2011 6:00 12 61.52
MP-P3 10/6/2011 7:00 12 61.48
MP-P3 10/6/2011 8:00 12 62.30
MP-P3 10/6/2011 9:00 12 62.70
MP-P3 10/6/2011 10:00 12 62.48
MP-P3 10/6/2011 11:00 12 62.43
MP-P3 10/6/2011 12:00 12 62.64
MP-P3 10/6/2011 13:00 12 62.89
MP-P3 10/6/2011 14:00 12 63.10
MP-P3 10/6/2011 15:00 12 63.60
MP-P3 10/6/2011 16:00 12 62.72
MP-P3 10/6/2011 17:00 12 62.93
MP-P3 10/6/2011 18:00 12 64.05
MP-P3 10/6/2011 19:00 12 63.63
MP-P3 10/6/2011 20:00 12 63.71
MP-P3 10/6/2011 21:00 12 63.38
MP-P3 10/6/2011 22:00 12 62.93
MP-P3 10/6/2011 23:00 12 62.56
MP-P3 10/7/2011 0:00 12 61.84
MP-P3 10/7/2011 1:00 12 61.53
MP-P3 10/7/2011 2:00 12 61.01
MP-P3 10/7/2011 3:00 12 61.43
MP-P3 10/7/2011 4:00 12 61.53
MP-P3 10/7/2011 5:00 12 61.72
MP-P3 10/7/2011 6:00 12 61.38
MP-P3 10/7/2011 7:00 12 61.01
MP-P3 10/7/2011 8:00 12 61.25
MP-P3 10/7/2011 9:00 12 61.75
MP-P3 10/7/2011 10:00 12 62.49
MP-P3 10/7/2011 11:00 12 62.85
MP-P3 10/7/2011 12:00 12 63.63
MP-P3 10/7/2011 13:00 12 63.43
MP-P3 10/7/2011 14:00 12 63.80
MP-P3 10/7/2011 15:00 12 63.90
MP-P3 10/7/2011 16:00 12 62.90
MP-P3 10/7/2011 17:00 12 62.73
MP-P3 10/7/2011 18:00 12 62.84
MP-P3 10/7/2011 19:00 12 63.15
MP-P3 10/7/2011 20:00 12 63.32
MP-P3 10/7/2011 21:00 12 63.26
MP-P3 10/7/2011 22:00 12 62.97
MP-P3 10/7/2011 23:00 12 62.97
MP-P3 10/8/2011 0:00 12 63.18
MP-P3 10/8/2011 1:00 12 63.25
MP-P3 10/8/2011 2:00 12 63.16
MP-P3 10/8/2011 3:00 12 63.04
MP-P3 10/8/2011 4:00 12 62.78
MP-P3 10/8/2011 5:00 12 62.85
MP-P3 10/8/2011 6:00 12 62.78
MP-P3 10/8/2011 7:00 12 62.66
MP-P3 10/8/2011 8:00 12 62.62
MP-P3 10/8/2011 9:00 12 62.84
MP-P3 10/8/2011 10:00 12 62.83
MP-P3 10/8/2011 11:00 12 63.72
MP-P3 10/8/2011 12:00 12 64.28
MP-P3 10/8/2011 13:00 12 65.06
MP-P3 10/8/2011 14:00 12 64.11
MP-P3 10/8/2011 15:00 12 64.65
MP-P3 10/8/2011 16:00 12 64.73
MP-P3 10/8/2011 17:00 12 64.04
MP-P3 10/8/2011 18:00 12 64.08
MP-P3 10/8/2011 19:00 12 64.20
MP-P3 10/8/2011 20:00 12 64.14
MP-P3 10/8/2011 21:00 12 64.02
MP-P3 10/8/2011 22:00 12 63.85
MP-P3 10/8/2011 23:00 12 63.69
MP-P3 10/9/2011 0:00 12 63.62
MP-P3 10/9/2011 1:00 12 63.77
MP-P3 10/9/2011 2:00 12 65.13
MP-P3 10/9/2011 3:00 12 65.23
MP-P3 10/9/2011 4:00 12 65.21
MP-P3 10/9/2011 5:00 12 65.64
MP-P3 10/9/2011 6:00 12 65.38
MP-P3 10/9/2011 7:00 12 65.16
MP-P3 10/9/2011 8:00 12 64.71
MP-P3 10/9/2011 9:00 12 65.10
MP-P3 10/9/2011 10:00 12 65.43
MP-P3 10/9/2011 11:00 12 65.39
MP-P3 10/9/2011 12:00 12 66.23
MP-P3 10/9/2011 13:00 12 65.72
MP-P3 10/9/2011 14:00 12 66.04
MP-P3 10/9/2011 15:00 12 67.49
MP-P3 10/9/2011 16:00 12 67.01
MP-P3 10/9/2011 17:00 12 66.51
MP-P3 10/9/2011 18:00 12 65.78
MP-P3 10/9/2011 19:00 12 65.75
MP-P3 10/9/2011 20:00 12 66.23
MP-P3 10/9/2011 21:00 12 66.98
MP-P3 10/9/2011 22:00 12 67.37
MP-P3 10/9/2011 23:00 12 67.56
MP-P3 10/10/2011 0:00 12 67.98
MP-P3 10/10/2011 1:00 12 67.97
MP-P3 10/10/2011 2:00 12 68.54
MP-P3 10/10/2011 3:00 12 69.33
MP-P3 10/10/2011 4:00 12 69.48
MP-P3 10/10/2011 5:00 12 69.03
MP-P3 10/10/2011 6:00 12 68.93
MP-P3 10/10/2011 7:00 12 68.51
MP-P3 10/10/2011 8:00 12 68.55
MP-P3 10/10/2011 9:00 12 67.90
MP-P3 10/10/2011 10:00 12 68.39
MP-P3 10/10/2011 11:00 12 68.53
MP-P3 10/10/2011 12:00 12 68.38
MP-P3 10/10/2011 13:00 12 69.24
MP-P3 10/10/2011 14:00 12 69.36
MP-P3 10/10/2011 15:00 12 69.97
MP-P3 10/10/2011 16:00 12 70.02
MP-P3 10/10/2011 17:00 12 70.05
MP-P3 10/10/2011 18:00 12 69.83
MP-P3 10/10/2011 19:00 12 69.68
MP-P3 10/10/2011 20:00 12 69.14
MP-P3 10/10/2011 21:00 12 68.17
MP-P3 10/10/2011 22:00 12 67.30
MP-P3 10/10/2011 23:00 12 66.88
MP-P3 10/11/2011 0:00 12 66.50
MP-P3 10/11/2011 1:00 12 66.18
MP-P3 10/11/2011 2:00 12 66.11
MP-P3 10/11/2011 3:00 12 65.88
MP-P3 10/11/2011 4:00 12 65.71
MP-P3 10/11/2011 5:00 12 65.48
MP-P3 10/11/2011 6:00 12 65.24
MP-P3 10/11/2011 7:00 12 64.86
MP-P3 10/11/2011 8:00 12 66.13
MP-P3 10/11/2011 9:00 12 67.20
MP-P3 10/11/2011 10:00 12 67.86
MP-P3 10/11/2011 11:00 12 67.83
MP-P3 10/11/2011 12:00 12 67.96
MP-P3 10/11/2011 13:00 12 67.71
MP-P3 10/11/2011 14:00 12 68.63
MP-P3 10/11/2011 15:00 12 68.48
MP-P3 10/11/2011 16:00 12 68.47
MP-P3 10/11/2011 17:00 12 68.41
MP-P3 10/11/2011 18:00 12 68.30
MP-P3 10/11/2011 19:00 12 69.03
MP-P3 10/11/2011 20:00 12 68.28
MP-P3 10/11/2011 21:00 12 67.65
MP-P3 10/11/2011 22:00 12 66.93
MP-P3 10/11/2011 23:00 12 65.82
MP-P3 10/12/2011 0:00 12 65.15
MP-P3 10/12/2011 1:00 12 64.76
MP-P3 10/12/2011 2:00 12 64.71
MP-P3 10/12/2011 3:00 12 64.53
MP-P3 10/12/2011 4:00 12 64.40
MP-P3 10/12/2011 5:00 12 63.28
MP-P3 10/12/2011 6:00 12 63.73
MP-P3 10/12/2011 7:00 12 63.98
MP-P3 10/12/2011 8:00 12 65.83
MP-P3 10/12/2011 9:00 12 66.96
MP-P3 10/12/2011 10:00 12 67.03
MP-P3 10/12/2011 11:00 12 67.13
MP-P3 10/12/2011 12:00 12 66.48
MP-P3 10/12/2011 13:00 12 66.86
MP-P3 10/12/2011 14:00 12 66.83
MP-P3 10/12/2011 15:00 12 66.89
MP-P3 10/12/2011 16:00 12 67.07
MP-P3 10/12/2011 17:00 12 66.98
MP-P3 10/12/2011 18:00 12 67.03
MP-P3 10/12/2011 19:00 12 66.88
MP-P3 10/12/2011 20:00 12 66.67
MP-P3 10/12/2011 21:00 12 66.16
MP-P3 10/12/2011 22:00 12 65.90
MP-P3 10/12/2011 23:00 12 64.83
MP-P3 10/13/2011 0:00 12 64.48
MP-P3 10/13/2011 1:00 12 64.23
MP-P3 10/13/2011 2:00 12 63.88
MP-P3 10/13/2011 3:00 12 63.78
MP-P3 10/13/2011 4:00 12 63.33
MP-P3 10/13/2011 5:00 12 63.18
MP-P3 10/13/2011 6:00 12 62.93
MP-P3 10/13/2011 7:00 12 62.73
MP-P3 10/13/2011 8:00 12 64.34
MP-P3 10/13/2011 9:00 12 65.04
MP-P3 10/13/2011 10:00 12 65.50
MP-P3 10/13/2011 11:00 12 65.38
MP-P3 10/13/2011 12:00 12 65.77
MP-P3 10/13/2011 13:00 12 66.81
MP-P3 10/13/2011 14:00 12 66.18
MP-P3 10/13/2011 15:00 12 66.11
MP-P3 10/13/2011 16:00 12 65.86
MP-P3 10/13/2011 17:00 12 65.22
MP-P3 10/13/2011 18:00 12 64.90
MP-P3 10/13/2011 19:00 12 64.63
MP-P3 10/13/2011 20:00 12 64.68
MP-P3 10/13/2011 21:00 12 64.23
MP-P3 10/13/2011 22:00 12 64.03
MP-P3 10/13/2011 23:00 12 63.46
MP-P3 10/14/2011 0:00 12 62.07
MP-P3 10/14/2011 1:00 12 61.61
MP-P3 10/14/2011 2:00 12 61.63
MP-P3 10/14/2011 3:00 12 61.59
MP-P3 10/14/2011 4:00 12 61.23
MP-P3 10/14/2011 5:00 12 61.25
MP-P3 10/14/2011 6:00 12 61.29
MP-P3 10/14/2011 7:00 12 61.91
MP-P3 10/14/2011 8:00 12 63.43
MP-P3 10/14/2011 9:00 12 64.23
MP-P3 10/14/2011 10:00 12 64.09
MP-P3 10/14/2011 11:00 12 64.15
MP-P3 10/14/2011 12:00 12 63.88
MP-P3 10/14/2011 13:00 12 65.23
MP-P3 10/14/2011 14:00 12 65.28
MP-P3 10/14/2011 15:00 12 65.17
MP-P3 10/14/2011 16:00 12 64.83
MP-P3 10/14/2011 17:00 12 64.69
MP-P3 10/14/2011 18:00 12 64.57
MP-P3 10/14/2011 19:00 12 64.48
MP-P3 10/14/2011 20:00 12 63.57
MP-P3 10/14/2011 21:00 12 61.88
MP-P3 10/14/2011 22:00 12 61.13
MP-P3 10/14/2011 23:00 12 61.19
MP-P3 10/15/2011 0:00 12 61.17
MP-P3 10/15/2011 1:00 12 61.23
MP-P3 10/15/2011 2:00 12 61.13
MP-P3 10/15/2011 3:00 12 60.95
MP-P3 10/15/2011 4:00 12 60.88
MP-P3 10/15/2011 5:00 12 60.80
MP-P3 10/15/2011 6:00 12 60.53
MP-P3 10/15/2011 7:00 12 60.83
MP-P3 10/15/2011 8:00 12 60.64
MP-P3 10/15/2011 9:00 12 61.06
MP-P3 10/15/2011 10:00 12 61.44
MP-P3 10/15/2011 11:00 12 61.78
MP-P3 10/15/2011 12:00 12 61.60
MP-P3 10/15/2011 13:00 12 62.41
MP-P3 10/15/2011 14:00 12 63.36
MP-P3 10/15/2011 15:00 12 63.49
MP-P3 10/15/2011 16:00 12 61.93
MP-P3 10/15/2011 17:00 12 61.52
MP-P3 10/15/2011 18:00 12 61.43
MP-P3 10/15/2011 19:00 12 61.58
MP-P3 10/15/2011 20:00 12 61.35
MP-P3 10/15/2011 21:00 12 60.26
MP-P3 10/15/2011 22:00 12 59.22
MP-P3 10/15/2011 23:00 12 59.25
MP-P3 10/16/2011 0:00 12 59.74
MP-P3 10/16/2011 1:00 12 60.12
MP-P3 10/16/2011 2:00 12 60.28
MP-P3 10/16/2011 3:00 12 60.04
MP-P3 10/16/2011 4:00 12 60.10
MP-P3 10/16/2011 5:00 12 60.20
MP-P3 10/16/2011 6:00 12 58.44
MP-P3 10/16/2011 7:00 12 58.48
MP-P3 10/16/2011 8:00 12 59.21
MP-P3 10/16/2011 9:00 12 59.97
MP-P3 10/16/2011 10:00 12 60.72
MP-P3 10/16/2011 11:00 12 61.21
MP-P3 10/16/2011 12:00 12 61.60
MP-P3 10/16/2011 13:00 12 61.40
MP-P3 10/16/2011 14:00 12 61.49
MP-P3 10/16/2011 15:00 12 61.89
MP-P3 10/16/2011 16:00 12 62.16
MP-P3 10/16/2011 17:00 12 62.28
MP-P3 10/16/2011 18:00 12 62.32
MP-P3 10/16/2011 19:00 12 62.28
MP-P3 10/16/2011 20:00 12 61.99
MP-P3 10/16/2011 21:00 12 61.71
MP-P3 10/16/2011 22:00 12 61.39
MP-P3 10/16/2011 23:00 12 60.21
MP-P3 10/17/2011 0:00 12 59.52
MP-P3 10/17/2011 1:00 12 59.21
MP-P3 10/17/2011 2:00 12 58.83
MP-P3 10/17/2011 3:00 12 58.69
MP-P3 10/17/2011 4:00 12 58.68
MP-P3 10/17/2011 5:00 12 58.79
MP-P3 10/17/2011 6:00 12 58.97
MP-P3 10/17/2011 7:00 12 58.71
MP-P3 10/17/2011 8:00 12 60.02
MP-P3 10/17/2011 9:00 12 60.38
MP-P3 10/17/2011 10:00 12 61.18
MP-P3 10/17/2011 11:00 12 62.53
MP-P3 10/17/2011 12:00 12 62.78
MP-P3 10/17/2011 13:00 12 63.14
MP-P3 10/17/2011 14:00 12 62.93
MP-P3 10/17/2011 15:00 12 62.46
MP-P3 10/17/2011 16:00 12 62.17
MP-P3 10/17/2011 17:00 12 62.00
MP-P3 10/17/2011 18:00 12 61.78
MP-P3 10/17/2011 19:00 12 61.13
MP-P3 10/17/2011 20:00 12 61.38
MP-P3 10/17/2011 21:00 12 61.52
MP-P3 10/17/2011 22:00 12 61.38
MP-P3 10/17/2011 23:00 12 61.34
MP-P3 10/18/2011 0:00 12 60.82
MP-P3 10/18/2011 1:00 12 60.03
MP-P3 10/18/2011 2:00 12 59.82
MP-P3 10/18/2011 3:00 12 58.63
MP-P3 10/18/2011 4:00 12 58.65
MP-P3 10/18/2011 5:00 12 58.87
MP-P3 10/18/2011 6:00 12 58.45
MP-P3 10/18/2011 7:00 12 58.28
MP-P3 10/18/2011 8:00 12 59.46
MP-P3 10/18/2011 9:00 12 60.58
MP-P3 10/18/2011 10:00 12 60.77
MP-P3 10/18/2011 11:00 12 61.29
MP-P3 10/18/2011 12:00 12 61.79
MP-P3 10/18/2011 13:00 12 61.08
MP-P3 10/18/2011 14:00 12 60.20
MP-P3 10/18/2011 15:00 12 60.17
MP-P3 10/18/2011 16:00 12 60.74
MP-P3 10/18/2011 17:00 12 60.77
MP-P3 10/18/2011 18:00 12 60.43
MP-P3 10/18/2011 19:00 12 59.87
MP-P3 10/18/2011 20:00 12 60.01
MP-P3 10/18/2011 21:00 12 59.60
MP-P3 10/18/2011 22:00 12 59.13
MP-P3 10/18/2011 23:00 12 58.69
MP-P3 10/19/2011 0:00 12 58.64
MP-P3 10/19/2011 1:00 12 58.68
MP-P3 10/19/2011 2:00 12 58.12
MP-P3 10/19/2011 3:00 12 57.72
MP-P3 10/19/2011 4:00 12 57.76
MP-P3 10/19/2011 5:00 12 57.68
MP-P3 10/19/2011 6:00 12 57.61
MP-P3 10/19/2011 7:00 12 57.57
MP-P3 10/19/2011 8:00 12 60.18
MP-P3 10/19/2011 9:00 12 61.23
MP-P3 10/19/2011 10:00 12 62.03
MP-P3 10/19/2011 11:00 12 62.18
MP-P3 10/19/2011 12:00 12 60.76
MP-P3 10/19/2011 13:00 12 59.48
MP-P3 10/19/2011 14:00 12 59.25
MP-P3 10/19/2011 15:00 12 59.93
MP-P3 10/19/2011 16:00 12 60.50
MP-P3 10/19/2011 17:00 12 60.88
MP-P3 10/19/2011 18:00 12 60.61
MP-P3 10/19/2011 19:00 12 59.88
MP-P3 10/19/2011 20:00 12 59.88
MP-P3 10/19/2011 21:00 12 59.71
MP-P3 10/19/2011 22:00 12 59.33
MP-P3 10/19/2011 23:00 12 59.12
MP-P3 10/20/2011 0:00 12 58.63
MP-P3 10/20/2011 1:00 12 58.98
MP-P3 10/20/2011 2:00 12 58.17
MP-P3 10/20/2011 3:00 12 58.09
MP-P3 10/20/2011 4:00 12 58.19
MP-P3 10/20/2011 5:00 12 58.38
MP-P3 10/20/2011 6:00 12 58.17
MP-P3 10/20/2011 7:00 12 58.20
MP-P3 10/20/2011 8:00 12 58.63
MP-P3 10/20/2011 9:00 12 59.33
MP-P3 10/20/2011 10:00 12 59.65
MP-P3 10/20/2011 11:00 12 58.93
MP-P3 10/20/2011 12:00 12 59.86
MP-P3 10/20/2011 13:00 12 59.88
MP-P3 10/20/2011 14:00 12 58.78
MP-P3 10/20/2011 15:00 12 59.20
MP-P3 10/20/2011 16:00 12 60.14
MP-P3 10/20/2011 17:00 12 60.88
MP-P3 10/20/2011 18:00 12 61.84
MP-P3 10/20/2011 19:00 12 61.93
MP-P3 10/20/2011 20:00 12 61.93
MP-P3 10/20/2011 21:00 12 62.10
MP-P3 10/20/2011 22:00 12 60.93
MP-P3 10/20/2011 23:00 12 61.14
MP-P3 10/21/2011 0:00 12 61.03
MP-P3 10/21/2011 1:00 12 61.02
MP-P3 10/21/2011 2:00 12 61.07
MP-P3 10/21/2011 3:00 12 60.93
MP-P3 10/21/2011 4:00 12 60.98
MP-P3 10/21/2011 5:00 12 61.04
MP-P3 10/21/2011 6:00 12 60.96
MP-P3 10/21/2011 7:00 12 61.01
MP-P3 10/21/2011 8:00 12 61.07
MP-P3 10/21/2011 9:00 12 61.49
MP-P3 10/21/2011 10:00 12 62.08
MP-P3 10/21/2011 11:00 12 62.92
MP-P3 10/21/2011 12:00 12 63.76
MP-P3 10/21/2011 13:00 12 63.83
MP-P3 10/21/2011 14:00 12 64.62
MP-P3 10/21/2011 15:00 12 65.38
MP-P3 10/21/2011 16:00 12 65.53
MP-P3 10/21/2011 17:00 12 65.15
MP-P3 10/21/2011 18:00 12 64.54
MP-P3 10/21/2011 19:00 12 64.07
MP-P3 10/21/2011 20:00 12 63.29
MP-P3 10/21/2011 21:00 12 61.65
MP-P3 10/21/2011 22:00 12 61.44
MP-P3 10/21/2011 23:00 12 61.44
MP-P3 10/22/2011 0:00 12 61.48
MP-P3 10/22/2011 1:00 12 61.43
MP-P3 10/22/2011 2:00 12 61.45
MP-P3 10/22/2011 3:00 12 61.53
MP-P3 10/22/2011 4:00 12 61.73
MP-P3 10/22/2011 5:00 12 61.41
MP-P3 10/22/2011 6:00 12 61.05
MP-P3 10/22/2011 7:00 12 61.08
MP-P3 10/22/2011 8:00 12 62.27
MP-P3 10/22/2011 9:00 12 63.39
MP-P3 10/22/2011 10:00 12 63.74
MP-P3 10/22/2011 11:00 12 63.95
MP-P3 10/22/2011 12:00 12 63.74
MP-P3 10/22/2011 13:00 12 64.33
MP-P3 10/22/2011 14:00 12 65.03
MP-P3 10/22/2011 15:00 12 65.28
MP-P3 10/22/2011 16:00 12 64.39
MP-P3 10/22/2011 17:00 12 63.97
MP-P3 10/22/2011 18:00 12 63.17
MP-P3 10/22/2011 19:00 12 63.98
MP-P3 10/22/2011 20:00 12 63.99
MP-P3 10/22/2011 21:00 12 63.27
MP-P3 10/22/2011 22:00 12 62.58
MP-P3 10/22/2011 23:00 12 62.20
MP-P3 10/23/2011 0:00 12 61.62
MP-P3 10/23/2011 1:00 12 61.60
MP-P3 10/23/2011 2:00 12 61.54
MP-P3 10/23/2011 3:00 12 61.52
MP-P3 10/23/2011 4:00 12 61.46
MP-P3 10/23/2011 5:00 12 61.63
MP-P3 10/23/2011 6:00 12 61.65
MP-P3 10/23/2011 7:00 12 61.26
MP-P3 10/23/2011 8:00 12 62.38
MP-P3 10/23/2011 9:00 12 63.08
MP-P3 10/23/2011 10:00 12 63.38
MP-P3 10/23/2011 11:00 12 63.81
MP-P3 10/23/2011 12:00 12 64.10
MP-P3 10/23/2011 13:00 12 64.18
MP-P3 10/23/2011 14:00 12 64.22
MP-P3 10/23/2011 15:00 12 64.75
MP-P3 10/23/2011 16:00 12 62.80
MP-P3 10/23/2011 17:00 12 62.42
MP-P3 10/23/2011 18:00 12 62.48
MP-P3 10/23/2011 19:00 12 62.57
MP-P3 10/23/2011 20:00 12 62.41
MP-P3 10/23/2011 21:00 12 62.21
MP-P3 10/23/2011 22:00 12 62.03
MP-P3 10/23/2011 23:00 12 62.18
MP-P3 10/24/2011 0:00 12 61.21
MP-P3 10/24/2011 1:00 12 59.85
MP-P3 10/24/2011 2:00 12 60.37
MP-P3 10/24/2011 3:00 12 60.42
MP-P3 10/24/2011 4:00 12 58.95
MP-P3 10/24/2011 5:00 12 59.54
MP-P3 10/24/2011 6:00 12 59.58
MP-P3 10/24/2011 7:00 12 59.67
MP-P3 10/24/2011 8:00 12 60.23
MP-P3 10/24/2011 9:00 12 61.76
MP-P3 10/24/2011 10:00 12 62.84
MP-P3 10/24/2011 11:00 12 63.18
MP-P3 10/24/2011 12:00 12 63.17
MP-P3 10/24/2011 13:00 12 62.83
MP-P3 10/24/2011 14:00 12 62.98
MP-P3 10/24/2011 15:00 12 61.69
MP-P3 10/24/2011 16:00 12 60.99
MP-P3 10/24/2011 17:00 12 60.85
MP-P3 10/24/2011 18:00 12 61.32
MP-P3 10/24/2011 19:00 12 61.34
MP-P3 10/24/2011 20:00 12 60.99
MP-P3 10/24/2011 21:00 12 60.83
MP-P3 10/24/2011 22:00 12 60.91
MP-P3 10/24/2011 23:00 12 61.21
MP-P3 10/25/2011 0:00 12 61.28
MP-P3 10/25/2011 1:00 12 61.03
MP-P3 10/25/2011 2:00 12 61.17
MP-P3 10/25/2011 3:00 12 61.08
MP-P3 10/25/2011 4:00 12 61.00
MP-P3 10/25/2011 5:00 12 60.98
MP-P3 10/25/2011 6:00 12 60.99
MP-P3 10/25/2011 7:00 12 61.17
MP-P3 10/25/2011 8:00 12 62.05
MP-P3 10/25/2011 9:00 12 62.98
MP-P3 10/25/2011 10:00 12 63.74
MP-P3 10/25/2011 11:00 12 64.16
MP-P3 10/25/2011 12:00 12 63.90
MP-P3 10/25/2011 13:00 12 64.38
MP-P3 10/25/2011 14:00 12 64.48
MP-P3 10/25/2011 15:00 12 64.10
MP-P3 10/25/2011 16:00 12 64.00
MP-P3 10/25/2011 17:00 12 63.78
MP-P3 10/25/2011 18:00 12 63.58
MP-P3 10/25/2011 19:00 12 63.58
MP-P3 10/25/2011 20:00 12 64.13
MP-P3 10/25/2011 21:00 12 64.33
MP-P3 10/25/2011 22:00 12 63.46
MP-P3 10/25/2011 23:00 12 62.98
MP-P3 10/26/2011 0:00 12 62.83
MP-P3 10/26/2011 1:00 12 62.33
MP-P3 10/26/2011 2:00 12 62.20
MP-P3 10/26/2011 3:00 12 61.63
MP-P3 10/26/2011 4:00 12 61.53
MP-P3 10/26/2011 5:00 12 61.50
MP-P3 10/26/2011 6:00 12 61.33
MP-P3 10/26/2011 7:00 12 60.95
MP-P3 10/26/2011 8:00 12 62.15
MP-P3 10/26/2011 9:00 12 63.83
MP-P3 10/26/2011 10:00 12 64.69
MP-P3 10/26/2011 11:00 12 64.32
MP-P3 10/26/2011 12:00 12 64.48
MP-P3 10/26/2011 13:00 12 64.38
MP-P3 10/26/2011 14:00 12 65.08
MP-P3 10/26/2011 15:00 12 65.34
MP-P3 10/26/2011 16:00 12 63.93
MP-P3 10/26/2011 17:00 12 63.53
MP-P3 10/26/2011 18:00 12 63.03
MP-P3 10/26/2011 19:00 12 62.99
MP-P3 10/26/2011 20:00 12 62.91
MP-P3 10/26/2011 21:00 12 62.71
MP-P3 10/26/2011 22:00 12 62.93
MP-P3 10/26/2011 23:00 12 62.04
MP-P3 10/27/2011 0:00 12 61.04
MP-P3 10/27/2011 1:00 12 60.89
MP-P3 10/27/2011 2:00 12 60.96
MP-P3 10/27/2011 3:00 12 60.98
MP-P3 10/27/2011 4:00 12 61.32
MP-P3 10/27/2011 5:00 12 61.99
MP-P3 10/27/2011 6:00 12 62.28
MP-P3 10/27/2011 7:00 12 62.48
MP-P3 10/27/2011 8:00 12 63.03
MP-P3 10/27/2011 9:00 12 63.45
MP-P3 10/27/2011 10:00 12 63.70
MP-P3 10/27/2011 11:00 12 63.78
MP-P3 10/27/2011 12:00 12 64.58
MP-P3 10/27/2011 13:00 12 63.33
MP-P3 10/27/2011 14:00 12 63.38
MP-P3 10/27/2011 15:00 12 63.93
MP-P3 10/27/2011 16:00 12 64.03
MP-P3 10/27/2011 17:00 12 64.12
MP-P3 10/27/2011 18:00 12 63.88
MP-P3 10/27/2011 19:00 12 63.13
MP-P3 10/27/2011 20:00 12 62.93
MP-P3 10/27/2011 21:00 12 62.95
MP-P3 10/27/2011 22:00 12 62.82
MP-P3 10/27/2011 23:00 12 62.57
MP-P3 10/28/2011 0:00 12 62.52
MP-P3 10/28/2011 1:00 12 62.37
MP-P3 10/28/2011 2:00 12 62.34
MP-P3 10/28/2011 3:00 12 62.04
MP-P3 10/28/2011 4:00 12 62.35
MP-P3 10/28/2011 5:00 12 62.40
MP-P3 10/28/2011 6:00 12 62.65
MP-P3 10/28/2011 7:00 12 61.68
MP-P3 10/28/2011 8:00 12 61.66
MP-P3 10/28/2011 9:00 12 61.88
MP-P3 10/28/2011 10:00 12 62.16
MP-P3 10/28/2011 11:00 12 62.11
MP-P3 10/28/2011 12:00 12 61.98
MP-P3 10/28/2011 13:00 12 61.59
MP-P3 10/28/2011 14:00 12 61.94
MP-P3 10/28/2011 15:00 12 62.23
MP-P3 10/28/2011 16:00 12 62.36
MP-P3 10/28/2011 17:00 12 62.28
MP-P3 10/28/2011 18:00 12 62.36
MP-P3 10/28/2011 19:00 12 62.68
MP-P3 10/28/2011 20:00 12 61.74
MP-P3 10/28/2011 21:00 12 61.88
MP-P3 10/28/2011 22:00 12 61.98
MP-P3 10/28/2011 23:00 12 62.18
MP-P3 10/29/2011 0:00 12 62.64
MP-P3 10/29/2011 1:00 12 62.68
MP-P3 10/29/2011 2:00 12 62.50
MP-P3 10/29/2011 3:00 12 62.48
MP-P3 10/29/2011 4:00 12 62.60
MP-P3 10/29/2011 5:00 12 62.70
MP-P3 10/29/2011 6:00 12 62.66
MP-P3 10/29/2011 7:00 12 61.33
MP-P3 10/29/2011 8:00 12 61.65
MP-P3 10/29/2011 9:00 12 61.77
MP-P3 10/29/2011 10:00 12 61.53
MP-P3 10/29/2011 11:00 12 61.29
MP-P3 10/29/2011 12:00 12 61.66
MP-P3 10/29/2011 13:00 12 62.17
MP-P3 10/29/2011 14:00 12 60.88
MP-P3 10/29/2011 15:00 12 61.91
MP-P3 10/29/2011 16:00 12 62.22
MP-P3 10/29/2011 17:00 12 62.03
MP-P3 10/29/2011 18:00 12 61.62
MP-P3 10/29/2011 19:00 12 61.65
MP-P3 10/29/2011 20:00 12 61.68
MP-P3 10/29/2011 21:00 12 62.05
MP-P3 10/29/2011 22:00 12 62.39
MP-P3 10/29/2011 23:00 12 62.95
MP-P3 10/30/2011 0:00 12 63.52
MP-P3 10/30/2011 1:00 12 63.78
MP-P3 10/30/2011 2:00 12 62.93
MP-P3 10/30/2011 3:00 12 63.32
MP-P3 10/30/2011 4:00 12 63.37
MP-P3 10/30/2011 5:00 12 63.25
MP-P3 10/30/2011 6:00 12 63.08
MP-P3 10/30/2011 7:00 12 63.01
MP-P3 10/30/2011 8:00 12 63.18
MP-P3 10/30/2011 9:00 12 63.25
MP-P3 10/30/2011 10:00 12 63.13
MP-P3 10/30/2011 11:00 12 63.53
MP-P3 10/30/2011 12:00 12 63.63
MP-P3 10/30/2011 13:00 12 64.01
MP-P3 10/30/2011 14:00 12 64.41
MP-P3 10/30/2011 15:00 12 64.74
MP-P3 10/30/2011 16:00 12 64.50
MP-P3 10/30/2011 17:00 12 64.34
MP-P3 10/30/2011 18:00 12 64.63
MP-P3 10/30/2011 19:00 12 64.97
MP-P3 10/30/2011 20:00 12 66.44
MP-P3 10/30/2011 21:00 12 64.82
MP-P3 10/30/2011 22:00 12 64.05
MP-P3 10/30/2011 23:00 12 63.74
MP-P3 10/31/2011 0:00 12 63.86
MP-P3 10/31/2011 1:00 12 64.80
MP-P3 10/31/2011 2:00 12 64.98
MP-P3 10/31/2011 3:00 12 64.61
MP-P3 10/31/2011 4:00 12 64.65
MP-P3 10/31/2011 5:00 12 64.59
MP-P3 10/31/2011 6:00 12 64.58
MP-P3 10/31/2011 7:00 12 64.53
MP-P3 10/31/2011 8:00 12 64.30
MP-P3 10/31/2011 9:00 12 64.40
MP-P3 10/31/2011 10:00 12 63.11
MP-P3 10/31/2011 11:00 12 63.86
MP-P3 10/31/2011 12:00 12 63.95
MP-P3 10/31/2011 13:00 12 64.49
MP-P3 10/31/2011 14:00 12 64.94
MP-P3 10/31/2011 15:00 12 65.73
MP-P3 10/31/2011 16:00 12 65.17
MP-P3 10/31/2011 17:00 12 64.67
MP-P3 10/31/2011 18:00 12 64.65
MP-P3 10/31/2011 19:00 12 66.07
MP-P3 10/31/2011 20:00 12 65.95
MP-P3 10/31/2011 21:00 12 65.60
MP-P3 10/31/2011 22:00 12 64.67
MP-P3 10/31/2011 23:00 12 64.33
MP-P3 11/1/2011 0:00 12 64.36
MP-P3 11/1/2011 1:00 12 64.25
MP-P3 11/1/2011 2:00 12 64.09
MP-P3 11/1/2011 3:00 12 64.16
MP-P3 11/1/2011 4:00 12 64.09
MP-P3 11/1/2011 5:00 12 63.95
MP-P3 11/1/2011 6:00 12 63.79
MP-P3 11/1/2011 7:00 12 63.67
MP-P3 11/1/2011 8:00 12 64.13
MP-P3 11/1/2011 9:00 12 64.10
MP-P3 11/1/2011 10:00 12 63.56
MP-P3 11/1/2011 11:00 12 62.96
MP-P3 11/1/2011 12:00 12 62.78
MP-P3 11/1/2011 13:00 12 62.80
MP-P3 11/1/2011 14:00 12 63.04
MP-P3 11/1/2011 15:00 12 63.13
MP-P3 11/1/2011 16:00 12 63.20
MP-P3 11/1/2011 17:00 12 63.04
MP-P3 11/1/2011 18:00 12 62.89
MP-P3 11/1/2011 19:00 12 63.08
MP-P3 11/1/2011 20:00 12 63.80
MP-P3 11/1/2011 21:00 12 63.67
MP-P3 11/1/2011 22:00 12 63.47
MP-P3 11/1/2011 23:00 12 63.12
MP-P3 11/2/2011 0:00 12 62.96
MP-P3 11/2/2011 1:00 12 62.70
MP-P3 11/2/2011 2:00 12 62.71
MP-P3 11/2/2011 3:00 12 62.80
MP-P3 11/2/2011 4:00 12 62.69
MP-P3 11/2/2011 5:00 12 62.65
MP-P3 11/2/2011 6:00 12 62.41
MP-P3 11/2/2011 7:00 12 61.94
MP-P3 11/2/2011 8:00 12 62.26
MP-P3 11/2/2011 9:00 12 62.59
MP-P3 11/2/2011 10:00 12 62.70
MP-P3 11/2/2011 11:00 12 61.78
MP-P3 11/2/2011 12:00 12 61.43
MP-P3 11/2/2011 13:00 12 62.17
MP-P3 11/2/2011 14:00 12 62.38
MP-P3 11/2/2011 15:00 12 62.96
MP-P3 11/2/2011 16:00 12 63.62
MP-P3 11/2/2011 17:00 12 63.00
MP-P3 11/2/2011 18:00 12 63.13
MP-P3 11/2/2011 19:00 12 62.95
MP-P3 11/2/2011 20:00 12 62.47
MP-P3 11/2/2011 21:00 12 62.52
MP-P3 11/2/2011 22:00 12 62.62
MP-P3 11/2/2011 23:00 12 62.68
MP-P3 11/3/2011 0:00 12 62.52
MP-P3 11/3/2011 1:00 12 62.59
MP-P3 11/3/2011 2:00 12 63.13
MP-P3 11/3/2011 3:00 12 66.67
MP-P3 11/3/2011 4:00 12 66.41
MP-P3 11/3/2011 5:00 12 64.74
MP-P3 11/3/2011 6:00 12 63.33
MP-P3 11/3/2011 7:00 12 62.19
MP-P3 11/3/2011 8:00 12 62.16
MP-P3 11/3/2011 9:00 12 62.24
MP-P3 11/3/2011 10:00 12 63.08
MP-P3 11/3/2011 11:00 12 63.94
MP-P3 11/3/2011 12:00 12 64.11
MP-P3 11/3/2011 13:00 12 63.99
MP-P3 11/3/2011 14:00 12 64.56
MP-P3 11/3/2011 15:00 12 64.38
MP-P3 11/3/2011 16:00 12 64.42
MP-P3 11/3/2011 17:00 12 64.96
MP-P3 11/3/2011 18:00 12 64.33
MP-P3 11/3/2011 19:00 12 63.67
MP-P3 11/3/2011 20:00 12 63.80
MP-P3 11/3/2011 21:00 12 63.69
MP-P3 11/3/2011 22:00 12 63.36
MP-P3 11/3/2011 23:00 12 63.19
MP-P3 11/4/2011 0:00 12 63.27
MP-P3 11/4/2011 1:00 12 63.34
MP-P3 11/4/2011 2:00 12 63.30
MP-P3 11/4/2011 3:00 12 63.26
MP-P3 11/4/2011 4:00 12 62.29
MP-P3 11/4/2011 5:00 12 62.78
MP-P3 11/4/2011 6:00 12 62.81
MP-P3 11/4/2011 7:00 12 62.86
MP-P3 11/4/2011 8:00 12 63.46
MP-P3 11/4/2011 9:00 12 62.88
MP-P3 11/4/2011 10:00 12 62.66
MP-P3 11/4/2011 11:00 12 63.27
MP-P3 11/4/2011 12:00 12 63.33
MP-P3 11/4/2011 13:00 12 63.51
MP-P3 11/4/2011 14:00 12 63.43
MP-P3 11/4/2011 15:00 12 63.04
MP-P3 11/4/2011 16:00 12 63.13
MP-P3 11/4/2011 17:00 12 63.43
MP-P3 11/4/2011 18:00 12 63.76
MP-P3 11/4/2011 19:00 12 63.86
MP-P3 11/4/2011 20:00 12 63.91
MP-P3 11/4/2011 21:00 12 63.79
MP-P3 11/4/2011 22:00 12 63.90
MP-P3 11/4/2011 23:00 12 63.43
MP-P3 11/5/2011 0:00 12 62.98
MP-P3 11/5/2011 1:00 12 62.46
MP-P3 11/5/2011 2:00 12 62.51
MP-P3 11/5/2011 3:00 12 62.44
MP-P3 11/5/2011 4:00 12 62.23
MP-P3 11/5/2011 5:00 12 62.18
MP-P3 11/5/2011 6:00 12 61.90
MP-P3 11/5/2011 7:00 12 61.75
MP-P3 11/5/2011 8:00 12 61.96
MP-P3 11/5/2011 9:00 12 62.56
MP-P3 11/5/2011 10:00 12 63.18
MP-P3 11/5/2011 11:00 11 63.13
MP-P3 11/5/2011 12:00 10 62.86
MP-P3 11/5/2011 13:00 12 62.48
MP-P3 11/5/2011 14:00 12 62.76
MP-P3 11/5/2011 15:00 12 63.54
MP-P3 11/5/2011 16:00 12 64.06
MP-P3 11/5/2011 17:00 12 64.18
MP-P3 11/5/2011 18:00 12 64.10
MP-P3 11/5/2011 19:00 12 63.73
MP-P3 11/5/2011 20:00 12 63.73
MP-P3 11/5/2011 21:00 12 63.83
MP-P3 11/5/2011 22:00 12 63.69
MP-P3 11/5/2011 23:00 12 63.52
MP-P3 11/6/2011 0:00 12 63.39
MP-P3 11/6/2011 1:00 12 63.42
MP-P3 11/6/2011 2:00 12 63.13
MP-P3 11/6/2011 3:00 12 62.96
MP-P3 11/6/2011 4:00 12 62.82
MP-P3 11/6/2011 5:00 12 62.45
MP-P3 11/6/2011 6:00 12 62.30
MP-P3 11/6/2011 7:00 12 61.84
MP-P3 11/6/2011 8:00 12 61.99
MP-P3 11/6/2011 9:00 12 61.94
MP-P3 11/6/2011 10:00 12 62.16
MP-P3 11/6/2011 11:00 12 62.12
MP-P3 11/6/2011 12:00 12 61.71
MP-P3 11/6/2011 13:00 12 61.55
MP-P3 11/6/2011 14:00 12 62.68
MP-P3 11/6/2011 15:00 12 63.04
MP-P3 11/6/2011 16:00 12 63.50
MP-P3 11/6/2011 17:00 12 63.50
MP-P3 11/6/2011 18:00 12 63.68
MP-P3 11/6/2011 19:00 12 64.51
MP-P3 11/6/2011 20:00 12 64.78
MP-P3 11/6/2011 21:00 12 64.62
MP-P3 11/6/2011 22:00 12 63.93
MP-P3 11/6/2011 23:00 12 63.13
MP-P3 11/7/2011 0:00 12 62.87
MP-P3 11/7/2011 1:00 12 62.48
MP-P3 11/7/2011 2:00 12 62.35
MP-P3 11/7/2011 3:00 12 62.40
MP-P3 11/7/2011 4:00 12 62.38
MP-P3 11/7/2011 5:00 12 62.42
MP-P3 11/7/2011 6:00 12 62.63
MP-P3 11/7/2011 7:00 12 62.53
MP-P3 11/7/2011 8:00 12 62.42
MP-P3 11/7/2011 9:00 12 62.92
MP-P3 11/7/2011 10:00 12 63.59
MP-P3 11/7/2011 11:00 12 63.58
MP-P3 11/7/2011 12:00 12 63.23
MP-P3 11/7/2011 13:00 12 62.72
MP-P3 11/7/2011 14:00 12 62.89
MP-P3 11/7/2011 15:00 12 63.24
MP-P3 11/7/2011 16:00 12 63.74
MP-P3 11/7/2011 17:00 12 64.03
MP-P3 11/7/2011 18:00 12 64.23
MP-P3 11/7/2011 19:00 12 63.91
MP-P3 11/7/2011 20:00 12 63.51
MP-P3 11/7/2011 21:00 12 63.18
MP-P3 11/7/2011 22:00 12 63.05
MP-P3 11/7/2011 23:00 12 62.88
MP-P3 11/8/2011 0:00 12 63.09
MP-P3 11/8/2011 1:00 12 63.00
MP-P3 11/8/2011 2:00 12 62.82
MP-P3 11/8/2011 3:00 12 62.80
MP-P3 11/8/2011 4:00 12 62.61
MP-P3 11/8/2011 5:00 12 62.50
MP-P3 11/8/2011 6:00 12 62.04
MP-P3 11/8/2011 7:00 12 61.92
MP-P3 11/8/2011 8:00 12 61.92
MP-P3 11/8/2011 9:00 12 62.10
MP-P3 11/8/2011 10:00 12 62.13
MP-P3 11/8/2011 11:00 12 62.14
MP-P3 11/8/2011 12:00 12 62.23
MP-P3 11/8/2011 13:00 12 62.65
MP-P3 11/8/2011 14:00 12 62.87
MP-P3 11/8/2011 15:00 12 63.26
MP-P3 11/8/2011 16:00 12 63.88
MP-P3 11/8/2011 17:00 12 64.15
MP-P3 11/8/2011 18:00 12 64.09
MP-P3 11/8/2011 19:00 12 63.94
MP-P3 11/8/2011 20:00 12 63.64
MP-P3 11/8/2011 21:00 12 63.63
MP-P3 11/8/2011 22:00 12 63.51
MP-P3 11/8/2011 23:00 12 63.39
MP-P3 11/9/2011 0:00 12 63.08
MP-P3 11/9/2011 1:00 12 62.97
MP-P3 11/9/2011 2:00 12 62.70
MP-P3 11/9/2011 3:00 12 62.59
MP-P3 11/9/2011 4:00 12 62.36
MP-P3 11/9/2011 5:00 12 62.14
MP-P3 11/9/2011 6:00 12 61.98
MP-P3 11/9/2011 7:00 12 61.59
MP-P3 11/9/2011 8:00 12 61.52
MP-P3 11/9/2011 9:00 12 61.71
MP-P3 11/9/2011 10:00 12 61.98
MP-P3 11/9/2011 11:00 12 62.15
MP-P3 11/9/2011 12:00 12 61.78
MP-P3 11/9/2011 13:00 12 62.50
MP-P3 11/9/2011 14:00 12 62.81
MP-P3 11/9/2011 15:00 12 63.71
MP-P3 11/9/2011 16:00 12 64.88
MP-P3 11/9/2011 17:00 12 65.10
MP-P3 11/9/2011 18:00 12 64.70
MP-P3 11/9/2011 19:00 12 64.43
MP-P3 11/9/2011 20:00 12 64.29
MP-P3 11/9/2011 21:00 12 64.33
MP-P3 11/9/2011 22:00 12 64.01
MP-P3 11/9/2011 23:00 12 63.85
MP-P3 11/10/2011 0:00 12 63.65
MP-P3 11/10/2011 1:00 12 63.55
MP-P3 11/10/2011 2:00 12 63.69
MP-P3 11/10/2011 3:00 12 63.40
MP-P3 11/10/2011 4:00 12 63.06
MP-P3 11/10/2011 5:00 12 62.87
MP-P3 11/10/2011 6:00 12 62.58
MP-P3 11/10/2011 7:00 12 62.23
MP-P3 11/10/2011 8:00 12 62.15
MP-P3 11/10/2011 9:00 12 62.10
MP-P3 11/10/2011 10:00 12 62.65
MP-P3 11/10/2011 11:00 12 63.05
MP-P3 11/10/2011 12:00 12 64.33
MP-P3 11/10/2011 13:00 12 62.58
MP-P3 11/10/2011 14:00 12 62.23
MP-P3 11/10/2011 15:00 12 62.66
MP-P3 11/10/2011 16:00 12 62.54
MP-P3 11/10/2011 17:00 12 62.71
MP-P3 11/10/2011 18:00 12 61.46
MP-P3 11/10/2011 19:00 12 61.39
MP-P3 11/10/2011 20:00 12 61.48
MP-P3 11/10/2011 21:00 12 61.30
MP-P3 11/10/2011 22:00 12 61.34
MP-P3 11/10/2011 23:00 12 61.39
MP-P3 11/11/2011 0:00 12 61.29
MP-P3 11/11/2011 1:00 12 61.09
MP-P3 11/11/2011 2:00 12 60.70
MP-P3 11/11/2011 3:00 12 60.61
MP-P3 11/11/2011 4:00 12 60.38
MP-P3 11/11/2011 5:00 12 60.48
MP-P3 11/11/2011 6:00 12 60.83
MP-P3 11/11/2011 7:00 12 60.83
MP-P3 11/11/2011 8:00 12 60.53
MP-P3 11/11/2011 9:00 12 59.68
MP-P3 11/11/2011 10:00 12 59.71
MP-P3 11/11/2011 11:00 12 60.21
MP-P3 11/11/2011 12:00 12 60.09
MP-P3 11/11/2011 13:00 12 59.40
MP-P3 11/11/2011 14:00 12 59.48
MP-P3 11/11/2011 15:00 12 60.32
MP-P3 11/11/2011 16:00 12 60.48
MP-P3 11/11/2011 17:00 12 60.47
MP-P3 11/11/2011 18:00 12 60.43
MP-P3 11/11/2011 19:00 12 60.50
MP-P3 11/11/2011 20:00 12 60.79
MP-P3 11/11/2011 21:00 12 60.94
MP-P3 11/11/2011 22:00 12 60.98
MP-P3 11/11/2011 23:00 12 60.97
MP-P3 11/12/2011 0:00 12 60.87
MP-P3 11/12/2011 1:00 12 61.20
MP-P3 11/12/2011 2:00 12 61.06
MP-P3 11/12/2011 3:00 12 60.96
MP-P3 11/12/2011 4:00 12 61.19
MP-P3 11/12/2011 5:00 12 61.51
MP-P3 11/12/2011 6:00 12 61.31
MP-P3 11/12/2011 7:00 12 60.72
MP-P3 11/12/2011 8:00 12 60.30
MP-P3 11/12/2011 9:00 12 60.19
MP-P3 11/12/2011 10:00 12 60.35
MP-P3 11/12/2011 11:00 12 60.08
MP-P3 11/12/2011 12:00 12 60.48
MP-P3 11/12/2011 13:00 12 61.06
MP-P3 11/12/2011 14:00 12 61.53
MP-P3 11/12/2011 15:00 12 62.23
MP-P3 11/12/2011 16:00 12 63.10
MP-P3 11/12/2011 17:00 12 63.19
MP-P3 11/12/2011 18:00 12 63.08
MP-P3 11/12/2011 19:00 12 63.27
MP-P3 11/12/2011 20:00 12 63.03
MP-P3 11/12/2011 21:00 12 62.23
MP-P3 11/12/2011 22:00 12 62.28
MP-P3 11/12/2011 23:00 12 61.93
MP-P3 11/13/2011 0:00 12 62.01
MP-P3 11/13/2011 1:00 12 62.13
MP-P3 11/13/2011 2:00 12 62.20
MP-P3 11/13/2011 3:00 12 61.88
MP-P3 11/13/2011 4:00 12 61.91
MP-P3 11/13/2011 5:00 12 62.23
MP-P3 11/13/2011 6:00 12 62.25
MP-P3 11/13/2011 7:00 12 61.82
MP-P3 11/13/2011 8:00 12 62.48
MP-P3 11/13/2011 9:00 12 64.53
MP-P3 11/13/2011 10:00 12 65.53
MP-P3 11/13/2011 11:00 12 66.33
MP-P3 11/13/2011 12:00 12 65.94
MP-P3 11/13/2011 13:00 12 65.66
MP-P3 11/13/2011 14:00 12 65.49
MP-P3 11/13/2011 15:00 12 66.72
MP-P3 11/13/2011 16:00 12 63.29
MP-P3 11/13/2011 17:00 12 61.68
MP-P3 11/13/2011 18:00 12 61.67
MP-P3 11/13/2011 19:00 12 62.67
MP-P3 11/13/2011 20:00 12 62.79
MP-P3 11/13/2011 21:00 12 63.34
MP-P3 11/13/2011 22:00 12 64.05
MP-P3 11/13/2011 23:00 12 64.63
MP-P3 11/14/2011 0:00 12 71.06
MP-P3 11/14/2011 1:00 12 75.68
MP-P3 11/14/2011 2:00 12 75.80
MP-P3 11/14/2011 3:00 12 74.92
MP-P3 11/14/2011 4:00 12 73.99
MP-P3 11/14/2011 5:00 12 72.73
MP-P3 11/14/2011 6:00 12 71.52
MP-P3 11/14/2011 7:00 12 70.90
MP-P3 11/14/2011 8:00 12 71.31
MP-P3 11/14/2011 9:00 12 73.66
MP-P3 11/14/2011 10:00 12 74.78
MP-P3 11/14/2011 11:00 12 75.72
MP-P3 11/14/2011 12:00 12 75.96
MP-P3 11/14/2011 13:00 12 75.88
MP-P3 11/14/2011 14:00 12 73.45
MP-P3 11/14/2011 15:00 12 69.67
MP-P3 11/14/2011 16:00 12 69.08
MP-P3 11/14/2011 17:00 12 71.46
MP-P3 11/14/2011 18:00 12 71.68
MP-P3 11/14/2011 19:00 12 71.18
MP-P3 11/14/2011 20:00 12 70.28
MP-P3 11/14/2011 21:00 12 69.83
MP-P3 11/14/2011 22:00 12 69.99
MP-P3 11/14/2011 23:00 12 70.12
MP-P3 11/15/2011 0:00 12 70.13
MP-P3 11/15/2011 1:00 12 70.31
MP-P3 11/15/2011 2:00 12 70.63
MP-P3 11/15/2011 3:00 12 70.82
MP-P3 11/15/2011 4:00 12 71.54
MP-P3 11/15/2011 5:00 12 72.79
MP-P3 11/15/2011 6:00 12 72.77
MP-P3 11/15/2011 7:00 12 72.87
MP-P3 11/15/2011 8:00 12 73.70
MP-P3 11/15/2011 9:00 12 76.60
MP-P3 11/15/2011 10:00 12 79.77
MP-P3 11/15/2011 11:00 12 79.63
MP-P3 11/15/2011 12:00 12 80.40
MP-P3 11/15/2011 13:00 12 80.40
MP-P3 11/15/2011 14:00 12 77.90
MP-P3 11/15/2011 15:00 12 76.77
MP-P3 11/15/2011 16:00 12 72.28
MP-P3 11/15/2011 17:00 12 71.42
MP-P3 11/15/2011 18:00 12 71.65
MP-P3 11/15/2011 19:00 12 71.36
MP-P3 11/15/2011 20:00 12 71.04
MP-P3 11/15/2011 21:00 12 71.08
MP-P3 11/15/2011 22:00 12 71.13
MP-P3 11/15/2011 23:00 12 73.29
MP-P3 11/16/2011 0:00 12 75.68
MP-P3 11/16/2011 1:00 12 76.71
MP-P3 11/16/2011 2:00 12 77.22
MP-P3 11/16/2011 3:00 12 77.34
MP-P3 11/16/2011 4:00 12 77.51
MP-P3 11/16/2011 5:00 12 77.39
MP-P3 11/16/2011 6:00 12 77.34
MP-P3 11/16/2011 7:00 12 77.46
MP-P3 11/16/2011 8:00 12 76.54
MP-P3 11/16/2011 9:00 12 76.98
MP-P3 11/16/2011 10:00 12 76.84
MP-P3 11/16/2011 11:00 12 77.37
MP-P3 11/16/2011 12:00 12 78.94
MP-P3 11/16/2011 13:00 12 82.82
MP-P3 11/16/2011 14:00 12 83.52
MP-P3 11/16/2011 15:00 12 79.43
MP-P3 11/16/2011 16:00 12 78.23
MP-P3 11/16/2011 17:00 12 78.20
MP-P3 11/16/2011 18:00 12 78.22
MP-P3 11/16/2011 19:00 12 78.38
MP-P3 11/16/2011 20:00 12 79.62
MP-P3 11/16/2011 21:00 12 81.82
MP-P3 11/16/2011 22:00 12 80.79
MP-P3 11/16/2011 23:00 12 80.05
MP-P3 11/17/2011 0:00 12 79.74
MP-P3 11/17/2011 1:00 12 79.33
MP-P3 11/17/2011 2:00 12 78.82
MP-P3 11/17/2011 3:00 12 78.46
MP-P3 11/17/2011 4:00 12 78.47
MP-P3 11/17/2011 5:00 12 78.32
MP-P3 11/17/2011 6:00 12 77.78
MP-P3 11/17/2011 7:00 12 76.76
MP-P3 11/17/2011 8:00 12 76.78
MP-P3 11/17/2011 9:00 12 79.49
MP-P3 11/17/2011 10:00 12 82.04
MP-P3 11/17/2011 11:00 12 85.28
MP-P3 11/17/2011 12:00 12 80.43
MP-P3 11/17/2011 13:00 12 78.88
MP-P3 11/17/2011 14:00 12 82.23
MP-P3 11/17/2011 15:00 12 82.46
MP-P3 11/17/2011 16:00 12 79.43
MP-P3 11/17/2011 17:00 12 79.40
MP-P3 11/17/2011 18:00 12 78.98
MP-P3 11/17/2011 19:00 12 78.85
MP-P3 11/17/2011 20:00 12 78.43
MP-P3 11/17/2011 21:00 12 78.12
MP-P3 11/17/2011 22:00 12 77.82
MP-P3 11/17/2011 23:00 12 76.92
MP-P3 11/18/2011 0:00 12 76.47
MP-P3 11/18/2011 1:00 12 76.23
MP-P3 11/18/2011 2:00 12 76.13
MP-P3 11/18/2011 3:00 12 76.12
MP-P3 11/18/2011 4:00 12 75.88
MP-P3 11/18/2011 5:00 12 75.59
MP-P3 11/18/2011 6:00 12 75.29
MP-P3 11/18/2011 7:00 12 74.65
MP-P3 11/18/2011 8:00 12 75.08
MP-P3 11/18/2011 9:00 12 78.40
MP-P3 11/18/2011 10:00 12 82.59
MP-P3 11/18/2011 11:00 12 84.69
MP-P3 11/18/2011 12:00 12 85.62
MP-P3 11/18/2011 13:00 12 87.22
MP-P3 11/18/2011 14:00 12 87.00
MP-P3 11/18/2011 15:00 12 83.40
MP-P3 11/18/2011 16:00 12 82.27
MP-P3 11/18/2011 17:00 12 82.93
MP-P3 11/18/2011 18:00 12 79.03
MP-P3 11/18/2011 19:00 12 76.33
MP-P3 11/18/2011 20:00 12 76.78
MP-P3 11/18/2011 21:00 12 76.64
MP-P3 11/18/2011 22:00 12 75.91
MP-P3 11/18/2011 23:00 12 75.68
MP-P3 11/19/2011 0:00 12 75.79
MP-P3 11/19/2011 1:00 12 75.68
MP-P3 11/19/2011 2:00 12 75.11
MP-P3 11/19/2011 3:00 12 75.14
MP-P3 11/19/2011 4:00 12 75.23
MP-P3 11/19/2011 5:00 12 75.09
MP-P3 11/19/2011 6:00 12 74.43
MP-P3 11/19/2011 7:00 12 74.13
MP-P3 11/19/2011 8:00 12 75.79
MP-P3 11/19/2011 9:00 12 77.63
MP-P3 11/19/2011 10:00 12 81.29
MP-P3 11/19/2011 11:00 12 84.24
MP-P3 11/19/2011 12:00 12 83.52
MP-P3 11/19/2011 13:00 12 83.89
MP-P3 11/19/2011 14:00 12 86.33
MP-P3 11/19/2011 15:00 12 83.39
MP-P3 11/19/2011 16:00 12 81.56
MP-P3 11/19/2011 17:00 12 81.08
MP-P3 11/19/2011 18:00 12 79.82
MP-P3 11/19/2011 19:00 12 78.03
MP-P3 11/19/2011 20:00 12 76.29
MP-P3 11/19/2011 21:00 12 75.03
MP-P3 11/19/2011 22:00 12 74.53
MP-P3 11/19/2011 23:00 12 74.82
MP-P3 11/20/2011 0:00 12 74.45
MP-P3 11/20/2011 1:00 12 72.47
MP-P3 11/20/2011 2:00 12 72.20
MP-P3 11/20/2011 3:00 12 71.48
MP-P3 11/20/2011 4:00 12 71.20
MP-P3 11/20/2011 5:00 12 70.78
MP-P3 11/20/2011 6:00 12 70.30
MP-P3 11/20/2011 7:00 12 71.58
MP-P3 11/20/2011 8:00 12 76.77
MP-P3 11/20/2011 9:00 12 80.64
MP-P3 11/20/2011 10:00 12 80.93
MP-P3 11/20/2011 11:00 12 83.76
MP-P3 11/20/2011 12:00 12 84.72
MP-P3 11/20/2011 13:00 12 84.49
MP-P3 11/20/2011 14:00 12 85.03
MP-P3 11/20/2011 15:00 12 84.98
MP-P3 11/20/2011 16:00 12 83.03
MP-P3 11/20/2011 17:00 12 82.11
MP-P3 11/20/2011 18:00 12 80.79
MP-P3 11/20/2011 19:00 12 80.97
MP-P3 11/20/2011 20:00 12 80.65
MP-P3 11/20/2011 21:00 12 79.83
MP-P3 11/20/2011 22:00 12 79.04
MP-P3 11/20/2011 23:00 12 77.48
MP-P3 11/21/2011 0:00 12 74.90
MP-P3 11/21/2011 1:00 12 72.83
MP-P3 11/21/2011 2:00 12 71.83
MP-P3 11/21/2011 3:00 12 71.29
MP-P3 11/21/2011 4:00 12 71.47
MP-P3 11/21/2011 5:00 12 71.27
MP-P3 11/21/2011 6:00 12 70.79
MP-P3 11/21/2011 7:00 12 70.64
MP-P3 11/21/2011 8:00 12 71.53
MP-P3 11/21/2011 9:00 12 72.88
MP-P3 11/21/2011 10:00 12 76.78
MP-P3 11/21/2011 11:00 12 78.68
MP-P3 11/21/2011 12:00 12 78.78
MP-P3 11/21/2011 13:00 12 81.53
MP-P3 11/21/2011 14:00 12 79.93
MP-P3 11/21/2011 15:00 12 78.65
MP-P3 11/21/2011 16:00 12 78.17
MP-P3 11/21/2011 17:00 12 74.09
MP-P3 11/21/2011 18:00 12 69.53
MP-P3 11/21/2011 19:00 12 69.63
MP-P3 11/21/2011 20:00 12 69.48
MP-P3 11/21/2011 21:00 12 69.47
MP-P3 11/21/2011 22:00 12 69.65
MP-P3 11/21/2011 23:00 12 69.73
MP-P3 11/22/2011 0:00 12 69.78
MP-P3 11/22/2011 1:00 12 68.87
MP-P3 11/22/2011 2:00 12 69.52
MP-P3 11/22/2011 3:00 12 69.49
MP-P3 11/22/2011 4:00 12 69.50
MP-P3 11/22/2011 5:00 12 69.33
MP-P3 11/22/2011 6:00 12 68.73
MP-P3 11/22/2011 7:00 12 68.46
MP-P3 11/22/2011 8:00 12 68.33
MP-P3 11/22/2011 9:00 12 71.00
MP-P3 11/22/2011 10:00 12 79.23
MP-P3 11/22/2011 11:00 12 81.30
MP-P3 11/22/2011 12:00 12 77.82
MP-P3 11/22/2011 13:00 12 71.28
MP-P3 11/22/2011 14:00 12 70.27
MP-P3 11/22/2011 15:00 12 73.08
MP-P3 11/22/2011 16:00 12 73.03
MP-P3 11/22/2011 17:00 12 72.15
MP-P3 11/22/2011 18:00 12 72.18
MP-P3 11/22/2011 19:00 12 71.53
MP-P3 11/22/2011 20:00 12 71.40
MP-P3 11/22/2011 21:00 12 70.44
MP-P3 11/22/2011 22:00 12 70.52
MP-P3 11/22/2011 23:00 12 70.34
MP-P3 11/23/2011 0:00 12 70.42
MP-P3 11/23/2011 1:00 12 70.45
MP-P3 11/23/2011 2:00 12 70.30
MP-P3 11/23/2011 3:00 12 69.68
MP-P3 11/23/2011 4:00 12 70.16
MP-P3 11/23/2011 5:00 12 70.12
MP-P3 11/23/2011 6:00 12 70.10
MP-P3 11/23/2011 7:00 12 70.28
MP-P3 11/23/2011 8:00 12 71.18
MP-P3 11/23/2011 9:00 12 71.83
MP-P3 11/23/2011 10:00 12 72.98
MP-P3 11/23/2011 11:00 12 74.31
MP-P3 11/23/2011 12:00 12 76.18
MP-P3 11/23/2011 13:00 12 78.08
MP-P3 11/23/2011 14:00 12 79.71
MP-P3 11/23/2011 15:00 12 82.53
MP-P3 11/23/2011 16:00 12 80.71
MP-P3 11/23/2011 17:00 12 79.34
MP-P3 11/23/2011 18:00 12 77.18
MP-P3 11/23/2011 19:00 12 76.45
MP-P3 11/23/2011 20:00 12 76.75
MP-P3 11/23/2011 21:00 12 76.89
MP-P3 11/23/2011 22:00 12 76.79
MP-P3 11/23/2011 23:00 12 76.87
MP-P3 11/24/2011 0:00 12 76.79
MP-P3 11/24/2011 1:00 12 76.58
MP-P3 11/24/2011 2:00 12 75.95
MP-P3 11/24/2011 3:00 12 75.03
MP-P3 11/24/2011 4:00 12 74.51
MP-P3 11/24/2011 5:00 12 74.31
MP-P3 11/24/2011 6:00 12 73.83
MP-P3 11/24/2011 7:00 12 73.25
MP-P3 11/24/2011 8:00 12 77.29
MP-P3 11/24/2011 9:00 12 81.19
MP-P3 11/24/2011 10:00 12 86.25
MP-P3 11/24/2011 11:00 12 88.45
MP-P3 11/24/2011 12:00 12 89.66
MP-P3 11/24/2011 13:00 12 85.72
MP-P3 11/24/2011 14:00 12 82.83
MP-P3 11/24/2011 15:00 12 83.53
MP-P3 11/24/2011 16:00 12 83.20
MP-P3 11/24/2011 17:00 12 82.69
MP-P3 11/24/2011 18:00 12 82.73
MP-P3 11/24/2011 19:00 12 81.33
MP-P3 11/24/2011 20:00 12 81.63
MP-P3 11/24/2011 21:00 12 80.35
MP-P3 11/24/2011 22:00 12 78.80
MP-P3 11/24/2011 23:00 12 77.95
MP-P3 11/25/2011 0:00 12 77.36
MP-P3 11/25/2011 1:00 12 76.78
MP-P3 11/25/2011 2:00 12 76.33
MP-P3 11/25/2011 3:00 12 76.15
MP-P3 11/25/2011 4:00 12 75.35
MP-P3 11/25/2011 5:00 12 75.41
MP-P3 11/25/2011 6:00 12 74.84
MP-P3 11/25/2011 7:00 12 76.14
MP-P3 11/25/2011 8:00 12 80.98
MP-P3 11/25/2011 9:00 12 85.60
MP-P3 11/25/2011 10:00 12 88.13
MP-P3 11/25/2011 11:00 12 89.28
MP-P3 11/25/2011 12:00 12 89.20
MP-P3 11/25/2011 13:00 12 89.46
MP-P3 11/25/2011 14:00 12 86.68
MP-P3 11/25/2011 15:00 12 87.06
MP-P3 11/25/2011 16:00 12 82.37
MP-P3 11/25/2011 17:00 12 80.58
MP-P3 11/25/2011 18:00 12 81.26
MP-P3 11/25/2011 19:00 12 81.04
MP-P3 11/25/2011 20:00 12 79.30
MP-P3 11/25/2011 21:00 12 78.34
MP-P3 11/25/2011 22:00 12 77.46
MP-P3 11/25/2011 23:00 12 76.04
MP-P3 11/26/2011 0:00 12 75.72
MP-P3 11/26/2011 1:00 12 73.48
MP-P3 11/26/2011 2:00 12 72.38
MP-P3 11/26/2011 3:00 12 71.73
MP-P3 11/26/2011 4:00 12 71.18
MP-P3 11/26/2011 5:00 12 70.73
MP-P3 11/26/2011 6:00 12 70.39
MP-P3 11/26/2011 7:00 12 70.50
MP-P3 11/26/2011 8:00 12 70.82
MP-P3 11/26/2011 9:00 12 77.30
MP-P3 11/26/2011 10:00 12 80.01
MP-P3 11/26/2011 11:00 12 83.46
MP-P3 11/26/2011 12:00 12 84.59
MP-P3 11/26/2011 13:00 12 84.88
MP-P3 11/26/2011 14:00 12 85.52
MP-P3 11/26/2011 15:00 12 83.96
MP-P3 11/26/2011 16:00 12 80.55
MP-P3 11/26/2011 17:00 12 78.03
MP-P3 11/26/2011 18:00 12 77.09
MP-P3 11/26/2011 19:00 12 76.32
MP-P3 11/26/2011 20:00 12 76.37
MP-P3 11/26/2011 21:00 12 75.32
MP-P3 11/26/2011 22:00 12 75.07
MP-P3 11/26/2011 23:00 12 76.40
MP-P3 11/27/2011 0:00 12 75.58
MP-P3 11/27/2011 1:00 12 72.97
MP-P3 11/27/2011 2:00 12 72.78
MP-P3 11/27/2011 3:00 12 72.83
MP-P3 11/27/2011 4:00 12 72.84
MP-P3 11/27/2011 5:00 12 72.45
MP-P3 11/27/2011 6:00 12 72.02
MP-P3 11/27/2011 7:00 12 71.54
MP-P3 11/27/2011 8:00 12 72.08
MP-P3 11/27/2011 9:00 12 74.45
MP-P3 11/27/2011 10:00 12 77.68
MP-P3 11/27/2011 11:00 12 79.25
MP-P3 11/27/2011 12:00 12 83.08
MP-P3 11/27/2011 13:00 12 83.23
MP-P3 11/27/2011 14:00 12 84.43
MP-P3 11/27/2011 15:00 12 86.53
MP-P3 11/27/2011 16:00 12 84.46
MP-P3 11/27/2011 17:00 12 82.63
MP-P3 11/27/2011 18:00 12 78.22
MP-P3 11/27/2011 19:00 12 76.51
MP-P3 11/27/2011 20:00 12 76.37
MP-P3 11/27/2011 21:00 12 75.13
MP-P3 11/27/2011 22:00 12 74.03
MP-P3 11/27/2011 23:00 12 73.58
MP-P3 11/28/2011 0:00 12 73.23
MP-P3 11/28/2011 1:00 12 72.85
MP-P3 11/28/2011 2:00 12 72.19
MP-P3 11/28/2011 3:00 12 72.08
MP-P3 11/28/2011 4:00 12 71.74
MP-P3 11/28/2011 5:00 12 71.09
MP-P3 11/28/2011 6:00 12 70.45
MP-P3 11/28/2011 7:00 12 70.53
MP-P3 11/28/2011 8:00 12 73.26
MP-P3 11/28/2011 9:00 12 74.83
MP-P3 11/28/2011 10:00 12 78.17
MP-P3 11/28/2011 11:00 12 77.38
MP-P3 11/28/2011 12:00 12 78.71
MP-P3 11/28/2011 13:00 12 81.72
MP-P3 11/28/2011 14:00 12 81.23
MP-P3 11/28/2011 15:00 12 79.89
MP-P3 11/28/2011 16:00 12 78.21
MP-P3 11/28/2011 17:00 12 75.98
MP-P3 11/28/2011 18:00 12 74.44
MP-P3 11/28/2011 19:00 12 74.13
MP-P3 11/28/2011 20:00 12 74.47
MP-P3 11/28/2011 21:00 12 73.83
MP-P3 11/28/2011 22:00 12 73.44
MP-P3 11/28/2011 23:00 12 73.41
MP-P3 11/29/2011 0:00 12 73.03
MP-P3 11/29/2011 1:00 12 72.41
MP-P3 11/29/2011 2:00 12 71.96
MP-P3 11/29/2011 3:00 12 71.41
MP-P3 11/29/2011 4:00 12 71.45
MP-P3 11/29/2011 5:00 12 71.00
MP-P3 11/29/2011 6:00 12 69.91
MP-P3 11/29/2011 7:00 12 69.54
MP-P3 11/29/2011 8:00 12 72.69
MP-P3 11/29/2011 9:00 12 79.85
MP-P3 11/29/2011 10:00 12 84.65
MP-P3 11/29/2011 11:00 12 83.23
MP-P3 11/29/2011 12:00 12 81.18
MP-P3 11/29/2011 13:00 12 80.87
MP-P3 11/29/2011 14:00 12 82.01
MP-P3 11/29/2011 15:00 12 82.02
MP-P3 11/29/2011 16:00 12 79.49
MP-P3 11/29/2011 17:00 12 78.26
MP-P3 11/29/2011 18:00 12 76.16
MP-P3 11/29/2011 19:00 12 73.90
MP-P3 11/29/2011 20:00 12 71.71
MP-P3 11/29/2011 21:00 12 70.18
MP-P3 11/29/2011 22:00 12 69.50
MP-P3 11/29/2011 23:00 12 68.58
MP-P3 11/30/2011 0:00 12 67.83
MP-P3 11/30/2011 1:00 12 67.43
MP-P3 11/30/2011 2:00 12 67.03
MP-P3 11/30/2011 3:00 12 66.13
MP-P3 11/30/2011 4:00 12 65.61
MP-P3 11/30/2011 5:00 12 65.59
MP-P3 11/30/2011 6:00 12 65.57
MP-P3 11/30/2011 7:00 12 66.82
MP-P3 11/30/2011 8:00 12 72.75
MP-P3 11/30/2011 9:00 12 77.76
MP-P3 11/30/2011 10:00 12 80.92
MP-P3 11/30/2011 11:00 12 82.01
MP-P3 11/30/2011 12:00 12 82.38
MP-P3 11/30/2011 13:00 12 81.67
MP-P3 11/30/2011 14:00 12 81.16
MP-P3 11/30/2011 15:00 12 80.16
MP-P3 11/30/2011 16:00 12 76.58
MP-P3 11/30/2011 17:00 12 74.16
MP-P3 11/30/2011 18:00 12 72.76
MP-P3 11/30/2011 19:00 12 72.64
MP-P3 11/30/2011 20:00 12 71.45
MP-P3 11/30/2011 21:00 12 70.43
MP-P3 11/30/2011 22:00 12 68.33
MP-P3 11/30/2011 23:00 12 66.50
MP-P3 12/1/2011 0:00 12 65.78
MP-P3 12/1/2011 1:00 12 65.08
MP-P3 12/1/2011 2:00 12 64.36
MP-P3 12/1/2011 3:00 12 63.35
MP-P3 12/1/2011 4:00 12 62.91
MP-P3 12/1/2011 5:00 12 61.12
MP-P3 12/1/2011 6:00 12 60.88
MP-P3 12/1/2011 7:00 12 60.69
MP-P3 12/1/2011 8:00 12 60.48
MP-P3 12/1/2011 9:00 12 60.80
MP-P3 12/1/2011 10:00 12 60.75
MP-P3 12/1/2011 11:00 12 66.28
MP-P3 12/1/2011 12:00 12 70.89
MP-P3 12/1/2011 13:00 12 71.51
MP-P3 12/1/2011 14:00 12 65.29
MP-P3 12/1/2011 15:00 12 64.10
MP-P3 12/1/2011 16:00 12 63.01
MP-P3 12/1/2011 17:00 12 62.57
MP-P3 12/1/2011 18:00 12 63.26
MP-P3 12/1/2011 19:00 12 63.53
MP-P3 12/1/2011 20:00 12 63.62
MP-P3 12/1/2011 21:00 12 63.70
MP-P3 12/1/2011 22:00 12 64.03
MP-P3 12/1/2011 23:00 12 64.85
MP-P3 12/2/2011 0:00 12 66.88
MP-P3 12/2/2011 1:00 12 68.13
MP-P3 12/2/2011 2:00 12 68.45
MP-P3 12/2/2011 3:00 12 68.55
MP-P3 12/2/2011 4:00 12 68.50
MP-P3 12/2/2011 5:00 12 68.23
MP-P3 12/2/2011 6:00 12 67.58
MP-P3 12/2/2011 7:00 12 66.91
MP-P3 12/2/2011 8:00 12 69.54
MP-P3 12/2/2011 9:00 12 75.39
MP-P3 12/2/2011 10:00 12 80.62
MP-P3 12/2/2011 11:00 12 82.89
MP-P3 12/2/2011 12:00 12 84.21
MP-P3 12/2/2011 13:00 12 84.30
MP-P3 12/2/2011 14:00 12 83.64
MP-P3 12/2/2011 15:00 12 83.64
MP-P3 12/2/2011 16:00 12 79.64
MP-P3 12/2/2011 17:00 12 77.63
MP-P3 12/2/2011 18:00 12 77.51
MP-P3 12/2/2011 19:00 12 76.61
MP-P3 12/2/2011 20:00 12 75.68
MP-P3 12/2/2011 21:00 12 73.10
MP-P3 12/2/2011 22:00 12 72.00
MP-P3 12/2/2011 23:00 12 70.03
MP-P3 12/3/2011 0:00 12 68.68
MP-P3 12/3/2011 1:00 12 67.78
MP-P3 12/3/2011 2:00 12 67.08
MP-P3 12/3/2011 3:00 12 66.48
MP-P3 12/3/2011 4:00 12 66.55
MP-P3 12/3/2011 5:00 12 66.22
MP-P3 12/3/2011 6:00 12 65.63
MP-P3 12/3/2011 7:00 12 65.94
MP-P3 12/3/2011 8:00 12 70.82
MP-P3 12/3/2011 9:00 12 76.53
MP-P3 12/3/2011 10:00 12 77.63
MP-P3 12/3/2011 11:00 12 80.13
MP-P3 12/3/2011 12:00 12 80.83
MP-P3 12/3/2011 13:00 12 80.52
MP-P3 12/3/2011 14:00 12 81.31
MP-P3 12/3/2011 15:00 12 81.18
MP-P3 12/3/2011 16:00 12 78.65
MP-P3 12/3/2011 17:00 12 76.58
MP-P3 12/3/2011 18:00 12 75.91
MP-P3 12/3/2011 19:00 12 75.22
MP-P3 12/3/2011 20:00 12 74.33
MP-P3 12/3/2011 21:00 12 71.85
MP-P3 12/3/2011 22:00 12 70.17
MP-P3 12/3/2011 23:00 12 68.67
MP-P3 12/4/2011 0:00 12 67.77
MP-P3 12/4/2011 1:00 12 66.88
MP-P3 12/4/2011 2:00 12 66.03
MP-P3 12/4/2011 3:00 12 64.98
MP-P3 12/4/2011 4:00 12 64.76
MP-P3 12/4/2011 5:00 12 64.79
MP-P3 12/4/2011 6:00 12 64.45
MP-P3 12/4/2011 7:00 12 65.20
MP-P3 12/4/2011 8:00 12 69.31
MP-P3 12/4/2011 9:00 12 74.12
MP-P3 12/4/2011 10:00 12 77.23
MP-P3 12/4/2011 11:00 12 78.96
MP-P3 12/4/2011 12:00 12 79.80
MP-P3 12/4/2011 13:00 12 80.61
MP-P3 12/4/2011 14:00 12 79.39
MP-P3 12/4/2011 15:00 12 78.72
MP-P3 12/4/2011 16:00 12 75.49
MP-P3 12/4/2011 17:00 12 71.89
MP-P3 12/4/2011 18:00 12 69.70
MP-P3 12/4/2011 19:00 12 68.66
MP-P3 12/4/2011 20:00 12 67.84
MP-P3 12/4/2011 21:00 12 66.47
MP-P3 12/4/2011 22:00 12 65.68
MP-P3 12/4/2011 23:00 12 64.97
MP-P3 12/5/2011 0:00 12 63.76
MP-P3 12/5/2011 1:00 12 63.40
MP-P3 12/5/2011 2:00 12 62.93
MP-P3 12/5/2011 3:00 12 62.12
MP-P3 12/5/2011 4:00 12 61.53
MP-P3 12/5/2011 5:00 12 60.72
MP-P3 12/5/2011 6:00 12 60.25
MP-P3 12/5/2011 7:00 12 60.31
MP-P3 12/5/2011 8:00 12 61.98
MP-P3 12/5/2011 9:00 12 67.43
MP-P3 12/5/2011 10:00 12 71.43
MP-P3 12/5/2011 11:00 12 73.08
MP-P3 12/5/2011 12:00 12 73.07
MP-P3 12/5/2011 13:00 12 72.33
MP-P3 12/5/2011 14:00 12 71.09
MP-P3 12/5/2011 15:00 12 71.05
MP-P3 12/5/2011 16:00 12 68.10
MP-P3 12/5/2011 17:00 12 66.00
MP-P3 12/5/2011 18:00 12 65.47
MP-P3 12/5/2011 19:00 12 64.21
MP-P3 12/5/2011 20:00 12 62.83
MP-P3 12/5/2011 21:00 12 62.42
MP-P3 12/5/2011 22:00 12 62.06
MP-P3 12/5/2011 23:00 12 61.39
MP-P3 12/6/2011 0:00 12 60.94
MP-P3 12/6/2011 1:00 12 60.68
MP-P3 12/6/2011 2:00 12 61.27
MP-P3 12/6/2011 3:00 12 61.57
MP-P3 12/6/2011 4:00 12 60.90
MP-P3 12/6/2011 5:00 12 60.53
MP-P3 12/6/2011 6:00 12 60.23
MP-P3 12/6/2011 7:00 12 61.53
MP-P3 12/6/2011 8:00 12 65.13
MP-P3 12/6/2011 9:00 12 66.74
MP-P3 12/6/2011 10:00 12 66.60
MP-P3 12/6/2011 11:00 12 67.51
MP-P3 12/6/2011 12:00 12 64.37
MP-P3 12/6/2011 13:00 12 67.61
MP-P3 12/6/2011 14:00 12 71.13
MP-P3 12/6/2011 15:00 12 64.93
MP-P3 12/6/2011 16:00 12 58.30
MP-P3 12/6/2011 17:00 12 59.22
MP-P3 12/6/2011 18:00 12 59.22
MP-P3 12/6/2011 19:00 12 59.43
MP-P3 12/6/2011 20:00 12 59.91
MP-P3 12/6/2011 21:00 12 60.23
MP-P3 12/6/2011 22:00 12 65.33
MP-P3 12/6/2011 23:00 12 75.77
MP-P3 12/7/2011 0:00 12 76.27
MP-P3 12/7/2011 1:00 12 75.68
MP-P3 12/7/2011 2:00 12 74.25
MP-P3 12/7/2011 3:00 12 73.20
MP-P3 12/7/2011 4:00 12 72.26
MP-P3 12/7/2011 5:00 12 71.58
MP-P3 12/7/2011 6:00 12 70.97
MP-P3 12/7/2011 7:00 12 72.20
MP-P3 12/7/2011 8:00 12 73.07
MP-P3 12/7/2011 9:00 12 74.69
MP-P3 12/7/2011 10:00 12 76.05
MP-P3 12/7/2011 11:00 12 77.44
MP-P3 12/7/2011 12:00 12 81.46
MP-P3 12/7/2011 13:00 12 83.08
MP-P3 12/7/2011 14:00 12 84.17
MP-P3 12/7/2011 15:00 12 83.29
MP-P3 12/7/2011 16:00 12 80.32
MP-P3 12/7/2011 17:00 12 77.54
MP-P3 12/7/2011 18:00 12 70.17
MP-P3 12/7/2011 19:00 12 73.76
MP-P3 12/7/2011 20:00 12 73.31
MP-P3 12/7/2011 21:00 12 70.70
MP-P3 12/7/2011 22:00 12 70.42
MP-P3 12/7/2011 23:00 12 69.79
MP-P3 12/8/2011 0:00 12 69.16
MP-P3 12/8/2011 1:00 12 68.92
MP-P3 12/8/2011 2:00 12 69.09
MP-P3 12/8/2011 3:00 12 68.82
MP-P3 12/8/2011 4:00 12 68.42
MP-P3 12/8/2011 5:00 12 68.09
MP-P3 12/8/2011 6:00 12 68.04
MP-P3 12/8/2011 7:00 12 67.92
MP-P3 12/8/2011 8:00 12 68.12
MP-P3 12/8/2011 9:00 12 70.46
MP-P3 12/8/2011 10:00 12 78.78
MP-P3 12/8/2011 11:00 12 83.38
MP-P3 12/8/2011 12:00 12 80.56
MP-P3 12/8/2011 13:00 12 79.28
MP-P3 12/8/2011 14:00 12 84.35
MP-P3 12/8/2011 15:00 12 81.03
MP-P3 12/8/2011 16:00 12 81.05
MP-P3 12/8/2011 17:00 12 81.03
MP-P3 12/8/2011 18:00 12 80.58
MP-P3 12/8/2011 19:00 12 79.83
MP-P3 12/8/2011 20:00 12 79.38
MP-P3 12/8/2011 21:00 12 79.49
MP-P3 12/8/2011 22:00 12 79.38
MP-P3 12/8/2011 23:00 12 79.33
MP-P3 12/9/2011 0:00 12 78.65
MP-P3 12/9/2011 1:00 12 77.81
MP-P3 12/9/2011 2:00 12 77.80
MP-P3 12/9/2011 3:00 12 77.69
MP-P3 12/9/2011 4:00 12 77.28
MP-P3 12/9/2011 5:00 12 76.73
MP-P3 12/9/2011 6:00 12 76.24
MP-P3 12/9/2011 7:00 12 75.83
MP-P3 12/9/2011 8:00 12 76.61
MP-P3 12/9/2011 9:00 12 79.18
MP-P3 12/9/2011 10:00 12 80.63
MP-P3 12/9/2011 11:00 12 83.73
MP-P3 12/9/2011 12:00 12 87.09
MP-P3 12/9/2011 13:00 12 82.21
MP-P3 12/9/2011 14:00 12 80.51
MP-P3 12/9/2011 15:00 12 86.18
MP-P3 12/9/2011 16:00 12 86.04
MP-P3 12/9/2011 17:00 12 85.16
MP-P3 12/9/2011 18:00 12 83.70
MP-P3 12/9/2011 19:00 12 82.38
MP-P3 12/9/2011 20:00 12 77.96
MP-P3 12/9/2011 21:00 12 76.99
MP-P3 12/9/2011 22:00 12 76.98
MP-P3 12/9/2011 23:00 12 76.60
MP-P3 12/10/2011 0:00 12 76.41
MP-P3 12/10/2011 1:00 12 76.54
MP-P3 12/10/2011 2:00 12 76.73
MP-P3 12/10/2011 3:00 12 76.73
MP-P3 12/10/2011 4:00 12 76.67
MP-P3 12/10/2011 5:00 12 76.70
MP-P3 12/10/2011 6:00 12 76.39
MP-P3 12/10/2011 7:00 12 75.93
MP-P3 12/10/2011 8:00 12 75.66
MP-P3 12/10/2011 9:00 12 78.58
MP-P3 12/10/2011 10:00 12 83.72
MP-P3 12/10/2011 11:00 12 86.10
MP-P3 12/10/2011 12:00 12 89.46
MP-P3 12/10/2011 13:00 10 81.72
MP-P3 12/10/2011 14:00 12 77.13
MP-P3 12/10/2011 15:00 12 77.86
MP-P3 12/10/2011 16:00 12 77.71
MP-P3 12/10/2011 17:00 12 77.26
MP-P3 12/10/2011 18:00 12 77.68
MP-P3 12/10/2011 19:00 12 77.78
MP-P3 12/10/2011 20:00 12 78.04
MP-P3 12/10/2011 21:00 12 78.45
MP-P3 12/10/2011 22:00 12 78.40
MP-P3 12/10/2011 23:00 12 77.98
MP-P3 12/11/2011 0:00 12 77.59
MP-P3 12/11/2011 1:00 12 77.27
MP-P3 12/11/2011 2:00 12 77.08
MP-P3 12/11/2011 3:00 12 77.60
MP-P3 12/11/2011 4:00 12 78.04
MP-P3 12/11/2011 5:00 12 78.16
MP-P3 12/11/2011 6:00 12 78.54
MP-P3 12/11/2011 7:00 12 80.77
MP-P3 12/11/2011 8:00 12 81.59
MP-P3 12/11/2011 9:00 12 81.28
MP-P3 12/11/2011 10:00 12 80.20
MP-P3 12/11/2011 11:00 12 80.64
MP-P3 12/11/2011 12:00 12 80.98
MP-P3 12/11/2011 13:00 12 81.27
MP-P3 12/11/2011 14:00 12 80.85
MP-P3 12/11/2011 15:00 12 79.74
MP-P3 12/11/2011 16:00 12 80.28
MP-P3 12/11/2011 17:00 12 80.07
MP-P3 12/11/2011 18:00 12 79.73
MP-P3 12/11/2011 19:00 12 79.68
MP-P3 12/11/2011 20:00 12 79.93
MP-P3 12/11/2011 21:00 12 79.72
MP-P3 12/11/2011 22:00 12 79.12
MP-P3 12/11/2011 23:00 12 78.64
MP-P3 12/12/2011 0:00 12 78.45
MP-P3 12/12/2011 1:00 12 78.23
MP-P3 12/12/2011 2:00 12 77.79
MP-P3 12/12/2011 3:00 12 77.46
MP-P3 12/12/2011 4:00 12 76.99
MP-P3 12/12/2011 5:00 12 76.73
MP-P3 12/12/2011 6:00 12 76.37
MP-P3 12/12/2011 7:00 12 76.15
MP-P3 12/12/2011 8:00 12 75.93
MP-P3 12/12/2011 9:00 12 76.28
MP-P3 12/12/2011 10:00 12 76.48
MP-P3 12/12/2011 11:00 12 77.33
MP-P3 12/12/2011 12:00 12 77.03
MP-P3 12/12/2011 13:00 12 76.96
MP-P3 12/12/2011 14:00 12 76.92
MP-P3 12/12/2011 15:00 12 77.73
MP-P3 12/12/2011 16:00 12 77.97
MP-P3 12/12/2011 17:00 12 77.74
MP-P3 12/12/2011 18:00 12 77.75
MP-P3 12/12/2011 19:00 12 78.49
MP-P3 12/12/2011 20:00 12 78.79
MP-P3 12/12/2011 21:00 12 78.66
MP-P3 12/12/2011 22:00 12 78.38
MP-P3 12/12/2011 23:00 12 78.02
MP-P3 12/13/2011 0:00 12 78.05
MP-P3 12/13/2011 1:00 12 77.63
MP-P3 12/13/2011 2:00 12 77.49
MP-P3 12/13/2011 3:00 12 78.28
MP-P3 12/13/2011 4:00 12 78.53
MP-P3 12/13/2011 5:00 12 78.28
MP-P3 12/13/2011 6:00 12 78.04
MP-P3 12/13/2011 7:00 12 77.70
MP-P3 12/13/2011 8:00 12 77.28
MP-P3 12/13/2011 9:00 12 76.83
MP-P3 12/13/2011 10:00 12 76.83
MP-P3 12/13/2011 11:00 12 76.91
MP-P3 12/13/2011 12:00 12 77.08
MP-P3 12/13/2011 13:00 12 78.07
MP-P3 12/13/2011 14:00 12 79.58
MP-P3 12/13/2011 15:00 12 79.68
MP-P3 12/13/2011 16:00 12 79.23
MP-P3 12/13/2011 17:00 12 79.23
MP-P3 12/13/2011 18:00 12 79.22
MP-P3 12/13/2011 19:00 12 78.53
MP-P3 12/13/2011 20:00 12 78.41
MP-P3 12/13/2011 21:00 12 78.19
MP-P3 12/13/2011 22:00 12 78.64
MP-P3 12/13/2011 23:00 12 78.92
MP-P3 12/14/2011 0:00 12 79.45
MP-P3 12/14/2011 1:00 12 82.08
MP-P3 12/14/2011 2:00 12 85.94
MP-P3 12/14/2011 3:00 12 84.23
MP-P3 12/14/2011 4:00 12 83.03
MP-P3 12/14/2011 5:00 12 83.03
MP-P3 12/14/2011 6:00 12 81.77
MP-P3 12/14/2011 7:00 12 80.72
MP-P3 12/14/2011 8:00 12 81.20
MP-P3 12/14/2011 9:00 12 81.36
MP-P3 12/14/2011 10:00 12 81.23
MP-P3 12/14/2011 11:00 12 81.52
MP-P3 12/14/2011 12:00 12 81.33
MP-P3 12/14/2011 13:00 12 81.64
MP-P3 12/14/2011 14:00 12 81.38
MP-P3 12/14/2011 15:00 12 82.52
MP-P3 12/14/2011 16:00 12 82.88
MP-P3 12/14/2011 17:00 12 82.00
MP-P3 12/14/2011 18:00 12 81.02
MP-P3 12/14/2011 19:00 12 81.36
MP-P3 12/14/2011 20:00 12 82.45
MP-P3 12/14/2011 21:00 12 86.38
MP-P3 12/14/2011 22:00 12 85.71
MP-P3 12/14/2011 23:00 12 83.34
MP-P3 12/15/2011 0:00 12 82.68
MP-P3 12/15/2011 1:00 12 82.42
MP-P3 12/15/2011 2:00 12 81.51
MP-P3 12/15/2011 3:00 12 81.82
MP-P3 12/15/2011 4:00 12 81.27
MP-P3 12/15/2011 5:00 12 81.38
MP-P3 12/15/2011 6:00 12 81.08
MP-P3 12/15/2011 7:00 12 80.63
MP-P3 12/15/2011 8:00 12 80.54
MP-P3 12/15/2011 9:00 12 81.06
MP-P3 12/15/2011 10:00 12 81.80
MP-P3 12/15/2011 11:00 12 81.67
MP-P3 12/15/2011 12:00 12 81.59
MP-P3 12/15/2011 13:00 12 81.57
MP-P3 12/15/2011 14:00 12 81.58
MP-P3 12/15/2011 15:00 12 82.21
MP-P3 12/15/2011 16:00 12 81.68
MP-P3 12/15/2011 17:00 12 81.38
MP-P3 12/15/2011 18:00 12 81.54
MP-P3 12/15/2011 19:00 12 82.32
MP-P3 12/15/2011 20:00 12 84.18
MP-P3 12/15/2011 21:00 12 84.66
MP-P3 12/15/2011 22:00 12 84.07
MP-P3 12/15/2011 23:00 12 83.83
MP-P3 12/16/2011 0:00 12 83.23
MP-P3 12/16/2011 1:00 12 83.01
MP-P3 12/16/2011 2:00 12 82.18
MP-P3 12/16/2011 3:00 12 81.38
MP-P3 12/16/2011 4:00 12 81.21
MP-P3 12/16/2011 5:00 12 80.99
MP-P3 12/16/2011 6:00 12 80.75
MP-P3 12/16/2011 7:00 12 80.51
MP-P3 12/16/2011 8:00 12 80.06
MP-P3 12/16/2011 9:00 12 80.32
MP-P3 12/16/2011 10:00 12 80.75
MP-P3 12/16/2011 11:00 12 81.63
MP-P3 12/16/2011 12:00 12 82.27
MP-P3 12/16/2011 13:00 12 82.40
MP-P3 12/16/2011 14:00 12 82.49
MP-P3 12/16/2011 15:00 12 83.32
MP-P3 12/16/2011 16:00 12 84.29
MP-P3 12/16/2011 17:00 12 83.60
MP-P3 12/16/2011 18:00 12 82.71
MP-P3 12/16/2011 19:00 12 81.96
MP-P3 12/16/2011 20:00 12 82.14
MP-P3 12/16/2011 21:00 12 82.05
MP-P3 12/16/2011 22:00 12 82.43
MP-P3 12/16/2011 23:00 12 82.64
MP-P3 12/17/2011 0:00 12 82.18
MP-P3 12/17/2011 1:00 12 81.59
MP-P3 12/17/2011 2:00 12 80.58
MP-P3 12/17/2011 3:00 12 80.32
MP-P3 12/17/2011 4:00 12 80.22
MP-P3 12/17/2011 5:00 12 80.03
MP-P3 12/17/2011 6:00 12 79.95
MP-P3 12/17/2011 7:00 12 79.74
MP-P3 12/17/2011 8:00 12 79.42
MP-P3 12/17/2011 9:00 12 80.43
MP-P3 12/17/2011 10:00 12 80.69
MP-P3 12/17/2011 11:00 12 81.13
MP-P3 12/17/2011 12:00 12 81.58
MP-P3 12/17/2011 13:00 12 81.70
MP-P3 12/17/2011 14:00 12 81.43
MP-P3 12/17/2011 15:00 12 81.14
MP-P3 12/17/2011 16:00 12 81.77
MP-P3 12/17/2011 17:00 12 81.62
MP-P3 12/17/2011 18:00 12 81.04
MP-P3 12/17/2011 19:00 12 80.78
MP-P3 12/17/2011 20:00 12 80.54
MP-P3 12/17/2011 21:00 12 79.84
MP-P3 12/17/2011 22:00 12 79.56
MP-P3 12/17/2011 23:00 12 79.03
MP-P3 12/18/2011 0:00 12 78.76
MP-P3 12/18/2011 1:00 12 78.61
MP-P3 12/18/2011 2:00 12 78.45
MP-P3 12/18/2011 3:00 12 78.32
MP-P3 12/18/2011 4:00 12 78.08
MP-P3 12/18/2011 5:00 12 77.85
MP-P3 12/18/2011 6:00 12 77.68
MP-P3 12/18/2011 7:00 12 77.15
MP-P3 12/18/2011 8:00 12 77.28
MP-P3 12/18/2011 9:00 12 78.24
MP-P3 12/18/2011 10:00 12 78.80
MP-P3 12/18/2011 11:00 12 78.91
MP-P3 12/18/2011 12:00 12 79.52
MP-P3 12/18/2011 13:00 12 79.96
MP-P3 12/18/2011 14:00 12 80.23
MP-P3 12/18/2011 15:00 12 80.45
MP-P3 12/18/2011 16:00 12 79.86
MP-P3 12/18/2011 17:00 12 79.97
MP-P3 12/18/2011 18:00 12 79.75
MP-P3 12/18/2011 19:00 12 80.68
MP-P3 12/18/2011 20:00 12 80.71
MP-P3 12/18/2011 21:00 12 80.02
MP-P3 12/18/2011 22:00 12 79.28
MP-P3 12/18/2011 23:00 12 78.78
MP-P3 12/19/2011 0:00 12 78.86
MP-P3 12/19/2011 1:00 12 78.42
MP-P3 12/19/2011 2:00 12 78.52
MP-P3 12/19/2011 3:00 12 78.38
MP-P3 12/19/2011 4:00 12 78.07
MP-P3 12/19/2011 5:00 12 77.74
MP-P3 12/19/2011 6:00 12 77.31
MP-P3 12/19/2011 7:00 12 76.93
MP-P3 12/19/2011 8:00 12 78.04
MP-P3 12/19/2011 9:00 12 78.18
MP-P3 12/19/2011 10:00 12 78.46
MP-P3 12/19/2011 11:00 12 78.75
MP-P3 12/19/2011 12:00 12 78.75
MP-P3 12/19/2011 13:00 12 78.28
MP-P3 12/19/2011 14:00 12 78.60
MP-P3 12/19/2011 15:00 12 77.86
MP-P3 12/19/2011 16:00 12 77.29
MP-P3 12/19/2011 17:00 12 76.98
MP-P3 12/19/2011 18:00 12 77.00
MP-P3 12/19/2011 19:00 12 77.33
MP-P3 12/19/2011 20:00 12 78.00
MP-P3 12/19/2011 21:00 12 78.47
MP-P3 12/19/2011 22:00 12 78.17
MP-P3 12/19/2011 23:00 12 77.89
MP-P3 12/20/2011 0:00 12 77.66
MP-P3 12/20/2011 1:00 12 77.73
MP-P3 12/20/2011 2:00 12 78.71
MP-P3 12/20/2011 3:00 12 80.11
MP-P3 12/20/2011 4:00 12 80.54
MP-P3 12/20/2011 5:00 12 80.40
MP-P3 12/20/2011 6:00 12 80.55
MP-P3 12/20/2011 7:00 12 80.87
MP-P3 12/20/2011 8:00 12 80.68
MP-P3 12/20/2011 9:00 12 80.34
MP-P3 12/20/2011 10:00 12 80.21
MP-P3 12/20/2011 11:00 12 79.98
MP-P3 12/20/2011 12:00 12 79.59
MP-P3 12/20/2011 13:00 12 79.77
MP-P3 12/20/2011 14:00 12 80.94
MP-P3 12/20/2011 15:00 12 80.73
MP-P3 12/20/2011 16:00 12 80.64
MP-P3 12/20/2011 17:00 12 81.00
MP-P3 12/20/2011 18:00 12 82.62
MP-P3 12/20/2011 19:00 12 83.11
MP-P3 12/20/2011 20:00 12 83.84
MP-P3 12/20/2011 21:00 12 81.93
MP-P3 12/20/2011 22:00 12 80.84
MP-P3 12/20/2011 23:00 12 79.21
MP-P3 12/21/2011 0:00 12 78.77
MP-P3 12/21/2011 1:00 12 78.53
MP-P3 12/21/2011 2:00 12 78.53
MP-P3 12/21/2011 3:00 12 78.86
MP-P3 12/21/2011 4:00 12 78.76
MP-P3 12/21/2011 5:00 12 78.57
MP-P3 12/21/2011 6:00 12 78.28
MP-P3 12/21/2011 7:00 12 78.08
MP-P3 12/21/2011 8:00 12 78.28
MP-P3 12/21/2011 9:00 12 78.50
MP-P3 12/21/2011 10:00 12 78.34
MP-P3 12/21/2011 11:00 12 79.60
MP-P3 12/21/2011 12:00 12 79.38
MP-P3 12/21/2011 13:00 12 79.96
MP-P3 12/21/2011 14:00 12 80.06
MP-P3 12/21/2011 15:00 12 80.06
MP-P3 12/21/2011 16:00 12 79.37
MP-P3 12/21/2011 17:00 12 79.93
MP-P3 12/21/2011 18:00 12 79.68
MP-P3 12/21/2011 19:00 12 80.38
MP-P3 12/21/2011 20:00 12 81.71
MP-P3 12/21/2011 21:00 12 83.65
MP-P3 12/21/2011 22:00 12 99.29
MP-P3 12/21/2011 23:00 12 111.67
MP-P3 12/22/2011 0:00 12 110.70
MP-P3 12/22/2011 1:00 12 104.79
MP-P3 12/22/2011 2:00 12 101.87
MP-P3 12/22/2011 3:00 12 97.65
MP-P3 12/22/2011 4:00 12 93.39
MP-P3 12/22/2011 5:00 12 89.43
MP-P3 12/22/2011 6:00 12 85.32
MP-P3 12/22/2011 7:00 12 85.28
MP-P3 12/22/2011 8:00 12 79.76
MP-P3 12/22/2011 9:00 12 79.83
MP-P3 12/22/2011 10:00 12 79.56
MP-P3 12/22/2011 11:00 12 80.37
MP-P3 12/22/2011 12:00 12 80.79
MP-P3 12/22/2011 13:00 12 82.56
MP-P3 12/22/2011 14:00 12 82.07
MP-P3 12/22/2011 15:00 12 84.35
MP-P3 12/22/2011 16:00 12 84.03
MP-P3 12/22/2011 17:00 12 84.49
MP-P3 12/22/2011 18:00 12 83.14
MP-P3 12/22/2011 19:00 12 82.23
MP-P3 12/22/2011 20:00 12 82.05
MP-P3 12/22/2011 21:00 12 82.08
MP-P3 12/22/2011 22:00 12 82.00
MP-P3 12/22/2011 23:00 12 83.28
MP-P3 12/23/2011 0:00 12 84.88
MP-P3 12/23/2011 1:00 12 81.71
MP-P3 12/23/2011 2:00 12 81.19
MP-P3 12/23/2011 3:00 12 81.23
MP-P3 12/23/2011 4:00 12 80.54
MP-P3 12/23/2011 5:00 12 81.60
MP-P3 12/23/2011 6:00 12 82.47
MP-P3 12/23/2011 7:00 12 81.63
MP-P3 12/23/2011 8:00 12 82.56
MP-P3 12/23/2011 9:00 12 83.94
MP-P3 12/23/2011 10:00 12 83.43
MP-P3 12/23/2011 11:00 12 82.40
MP-P3 12/23/2011 12:00 12 83.60
MP-P3 12/23/2011 13:00 12 83.72
MP-P3 12/23/2011 14:00 12 85.03
MP-P3 12/23/2011 15:00 12 84.23
MP-P3 12/23/2011 16:00 12 82.64
MP-P3 12/23/2011 17:00 12 83.32
MP-P3 12/23/2011 18:00 12 83.83
MP-P3 12/23/2011 19:00 12 85.95
MP-P3 12/23/2011 20:00 12 85.28
MP-P3 12/23/2011 21:00 12 83.88
MP-P3 12/23/2011 22:00 12 82.75
MP-P3 12/23/2011 23:00 12 82.88
MP-P3 12/24/2011 0:00 12 83.04
MP-P3 12/24/2011 1:00 12 81.99
MP-P3 12/24/2011 2:00 12 81.74
MP-P3 12/24/2011 3:00 12 81.33
MP-P3 12/24/2011 4:00 12 80.88
MP-P3 12/24/2011 5:00 12 81.65
MP-P3 12/24/2011 6:00 12 80.51
MP-P3 12/24/2011 7:00 12 80.82
MP-P3 12/24/2011 8:00 12 80.08
MP-P3 12/24/2011 9:00 12 80.47
MP-P3 12/24/2011 10:00 12 81.17
MP-P3 12/24/2011 11:00 12 81.39
MP-P3 12/24/2011 12:00 12 79.93
MP-P3 12/24/2011 13:00 12 79.33
MP-P3 12/24/2011 14:00 12 79.82
MP-P3 12/24/2011 15:00 12 81.09
MP-P3 12/24/2011 16:00 12 79.73
MP-P3 12/24/2011 17:00 12 80.04
MP-P3 12/24/2011 18:00 12 81.93
MP-P3 12/24/2011 19:00 12 80.06
MP-P3 12/24/2011 20:00 12 79.79
MP-P3 12/24/2011 21:00 12 79.74
MP-P3 12/24/2011 22:00 12 79.75
MP-P3 12/24/2011 23:00 12 79.62
MP-P3 12/25/2011 0:00 12 81.69
MP-P3 12/25/2011 1:00 12 82.51
MP-P3 12/25/2011 2:00 12 82.43
MP-P3 12/25/2011 3:00 12 82.98
MP-P3 12/25/2011 4:00 12 81.81
MP-P3 12/25/2011 5:00 12 80.68
MP-P3 12/25/2011 6:00 12 80.39
MP-P3 12/25/2011 7:00 12 79.33
MP-P3 12/25/2011 8:00 12 78.48
MP-P3 12/25/2011 9:00 12 80.43
MP-P3 12/25/2011 10:00 12 78.76
MP-P3 12/25/2011 11:00 12 79.93
MP-P3 12/25/2011 12:00 12 80.32
MP-P3 12/25/2011 13:00 12 81.63
MP-P3 12/25/2011 14:00 12 81.14
MP-P3 12/25/2011 15:00 12 81.92
MP-P3 12/25/2011 16:00 12 84.48
MP-P3 12/25/2011 17:00 12 84.76
MP-P3 12/25/2011 18:00 12 83.68
MP-P3 12/25/2011 19:00 12 83.49
MP-P3 12/25/2011 20:00 12 82.87
MP-P3 12/25/2011 21:00 12 82.20
MP-P3 12/25/2011 22:00 12 81.93
MP-P3 12/25/2011 23:00 12 81.13
MP-P3 12/26/2011 0:00 12 81.17
MP-P3 12/26/2011 1:00 12 80.98
MP-P3 12/26/2011 2:00 12 80.16
MP-P3 12/26/2011 3:00 12 79.75
MP-P3 12/26/2011 4:00 12 79.13
MP-P3 12/26/2011 5:00 12 79.47
MP-P3 12/26/2011 6:00 12 79.48
MP-P3 12/26/2011 7:00 12 79.17
MP-P3 12/26/2011 8:00 12 78.60
MP-P3 12/26/2011 9:00 12 79.08
MP-P3 12/26/2011 10:00 12 79.01
MP-P3 12/26/2011 11:00 12 78.98
MP-P3 12/26/2011 12:00 12 79.70
MP-P3 12/26/2011 13:00 12 79.70
MP-P3 12/26/2011 14:00 12 80.88
MP-P3 12/26/2011 15:00 12 80.91
MP-P3 12/26/2011 16:00 12 82.43
MP-P3 12/26/2011 17:00 12 82.93
MP-P3 12/26/2011 18:00 12 83.38
MP-P3 12/26/2011 19:00 12 83.33
MP-P3 12/26/2011 20:00 12 82.23
MP-P3 12/26/2011 21:00 12 81.44
MP-P3 12/26/2011 22:00 12 81.81
MP-P3 12/26/2011 23:00 12 80.72
MP-P3 12/27/2011 0:00 12 80.90
MP-P3 12/27/2011 1:00 12 79.44
MP-P3 12/27/2011 2:00 12 79.86
MP-P3 12/27/2011 3:00 12 79.63
MP-P3 12/27/2011 4:00 12 79.59
MP-P3 12/27/2011 5:00 12 79.42
MP-P3 12/27/2011 6:00 12 79.48
MP-P3 12/27/2011 7:00 12 78.98
MP-P3 12/27/2011 8:00 12 78.75
MP-P3 12/27/2011 9:00 12 79.39
MP-P3 12/27/2011 10:00 12 80.59
MP-P3 12/27/2011 11:00 12 80.88
MP-P3 12/27/2011 12:00 12 81.70
MP-P3 12/27/2011 13:00 12 82.53
MP-P3 12/27/2011 14:00 12 83.50
MP-P3 12/27/2011 15:00 12 84.48
MP-P3 12/27/2011 16:00 12 84.94
MP-P3 12/27/2011 17:00 12 85.28
MP-P3 12/27/2011 18:00 12 85.09
MP-P3 12/27/2011 19:00 12 84.63
MP-P3 12/27/2011 20:00 12 83.78
MP-P3 12/27/2011 21:00 12 83.06
MP-P3 12/27/2011 22:00 12 81.64
MP-P3 12/27/2011 23:00 12 81.44
MP-P3 12/28/2011 0:00 12 81.25
MP-P3 12/28/2011 1:00 12 81.20
MP-P3 12/28/2011 2:00 12 80.88
MP-P3 12/28/2011 3:00 12 80.36
MP-P3 12/28/2011 4:00 12 80.48
MP-P3 12/28/2011 5:00 12 80.34
MP-P3 12/28/2011 6:00 12 80.13
MP-P3 12/28/2011 7:00 12 79.78
MP-P3 12/28/2011 8:00 12 80.20
MP-P3 12/28/2011 9:00 12 80.54
MP-P3 12/28/2011 10:00 12 80.62
MP-P3 12/28/2011 11:00 12 81.33
MP-P3 12/28/2011 12:00 12 81.98
MP-P3 12/28/2011 13:00 12 83.75
MP-P3 12/28/2011 14:00 12 84.51
MP-P3 12/28/2011 15:00 12 85.88
MP-P3 12/28/2011 16:00 12 86.25
MP-P3 12/28/2011 17:00 12 85.68
MP-P3 12/28/2011 18:00 12 84.93
MP-P3 12/28/2011 19:00 12 84.43
MP-P3 12/28/2011 20:00 12 83.50
MP-P3 12/28/2011 21:00 12 82.69
MP-P3 12/28/2011 22:00 12 82.42
MP-P3 12/28/2011 23:00 12 81.77
MP-P3 12/29/2011 0:00 12 81.98
MP-P3 12/29/2011 1:00 12 82.13
MP-P3 12/29/2011 2:00 12 82.47
MP-P3 12/29/2011 3:00 12 82.93
MP-P3 12/29/2011 4:00 12 82.49
MP-P3 12/29/2011 5:00 12 82.25
MP-P3 12/29/2011 6:00 12 81.38
MP-P3 12/29/2011 7:00 12 80.40
MP-P3 12/29/2011 8:00 12 79.66
MP-P3 12/29/2011 9:00 12 80.20
MP-P3 12/29/2011 10:00 12 80.68
MP-P3 12/29/2011 11:00 12 81.63
MP-P3 12/29/2011 12:00 12 82.61
MP-P3 12/29/2011 13:00 12 83.02
MP-P3 12/29/2011 14:00 12 84.33
MP-P3 12/29/2011 15:00 12 84.55
MP-P3 12/29/2011 16:00 12 84.05
MP-P3 12/29/2011 17:00 12 84.01
MP-P3 12/29/2011 18:00 12 82.81
MP-P3 12/29/2011 19:00 12 83.02
MP-P3 12/29/2011 20:00 12 86.13
MP-P3 12/29/2011 21:00 12 90.78
MP-P3 12/29/2011 22:00 12 88.25
MP-P3 12/29/2011 23:00 12 84.05
MP-P3 12/30/2011 0:00 12 80.00
MP-P3 12/30/2011 1:00 12 79.93
MP-P3 12/30/2011 2:00 12 80.62
MP-P3 12/30/2011 3:00 12 79.81
MP-P3 12/30/2011 4:00 12 80.16
MP-P3 12/30/2011 5:00 12 80.81
MP-P3 12/30/2011 6:00 12 78.98
MP-P3 12/30/2011 7:00 12 77.74
MP-P3 12/30/2011 8:00 12 77.46
MP-P3 12/30/2011 9:00 12 77.60
MP-P3 12/30/2011 10:00 12 78.74
MP-P3 12/30/2011 11:00 12 80.22
MP-P3 12/30/2011 12:00 12 79.88
MP-P3 12/30/2011 13:00 12 79.68
MP-P3 12/30/2011 14:00 12 80.83
MP-P3 12/30/2011 15:00 12 82.18
MP-P3 12/30/2011 16:00 12 82.83
MP-P3 12/30/2011 17:00 12 81.37
MP-P3 12/30/2011 18:00 12 80.98
MP-P3 12/30/2011 19:00 12 81.03
MP-P3 12/30/2011 20:00 12 80.63
MP-P3 12/30/2011 21:00 12 80.36
MP-P3 12/30/2011 22:00 12 80.23
MP-P3 12/30/2011 23:00 12 80.23
MP-P3 12/31/2011 0:00 12 80.13
MP-P3 12/31/2011 1:00 12 79.88
MP-P3 12/31/2011 2:00 12 79.74
MP-P3 12/31/2011 3:00 12 79.73
MP-P3 12/31/2011 4:00 12 79.48
MP-P3 12/31/2011 5:00 12 78.95
MP-P3 12/31/2011 6:00 12 79.23
MP-P3 12/31/2011 7:00 12 78.61
MP-P3 12/31/2011 8:00 12 78.28
MP-P3 12/31/2011 9:00 12 78.39
MP-P3 12/31/2011 10:00 12 79.05
MP-P3 12/31/2011 11:00 12 80.44
MP-P3 12/31/2011 12:00 12 80.99
MP-P3 12/31/2011 13:00 12 81.66
MP-P3 12/31/2011 14:00 12 81.74
MP-P3 12/31/2011 15:00 12 83.38
MP-P3 12/31/2011 16:00 12 83.93
MP-P3 12/31/2011 17:00 12 82.54
MP-P3 12/31/2011 18:00 12 81.35
MP-P3 12/31/2011 19:00 12 81.15
MP-P3 12/31/2011 20:00 12 80.78
MP-P3 12/31/2011 21:00 12 80.49
MP-P3 12/31/2011 22:00 12 80.06
MP-P3 12/31/2011 23:00 12 80.14
MP-P3 1/1/2012 0:00 12 79.77
MP-P3 1/1/2012 1:00 12 79.78
MP-P3 1/1/2012 2:00 12 80.44
MP-P3 1/1/2012 3:00 12 80.45
MP-P3 1/1/2012 4:00 12 80.03
MP-P3 1/1/2012 5:00 12 79.80
MP-P3 1/1/2012 6:00 12 79.58
MP-P3 1/1/2012 7:00 12 79.35
MP-P3 1/1/2012 8:00 12 80.17
MP-P3 1/1/2012 9:00 12 80.65
MP-P3 1/1/2012 10:00 12 81.53
MP-P3 1/1/2012 11:00 12 81.93
MP-P3 1/1/2012 12:00 12 82.18
MP-P3 1/1/2012 13:00 12 82.13
MP-P3 1/1/2012 14:00 12 82.57
MP-P3 1/1/2012 15:00 12 84.10
MP-P3 1/1/2012 16:00 12 84.11
MP-P3 1/1/2012 17:00 12 80.71
MP-P3 1/1/2012 18:00 12 80.42
MP-P3 1/1/2012 19:00 12 80.25
MP-P3 1/1/2012 20:00 12 80.20
MP-P3 1/1/2012 21:00 12 80.00
MP-P3 1/1/2012 22:00 12 79.91
MP-P3 1/1/2012 23:00 12 79.38
MP-P3 1/2/2012 0:00 12 79.11
MP-P3 1/2/2012 1:00 12 78.88
MP-P3 1/2/2012 2:00 12 79.10
MP-P3 1/2/2012 3:00 12 79.55
MP-P3 1/2/2012 4:00 12 79.22
MP-P3 1/2/2012 5:00 12 80.28
MP-P3 1/2/2012 6:00 12 79.97
MP-P3 1/2/2012 7:00 12 79.37
MP-P3 1/2/2012 8:00 12 79.29
MP-P3 1/2/2012 9:00 12 79.09
MP-P3 1/2/2012 10:00 12 79.59
MP-P3 1/2/2012 11:00 12 79.89
MP-P3 1/2/2012 12:00 12 79.98
MP-P3 1/2/2012 13:00 12 80.21
MP-P3 1/2/2012 14:00 12 81.09
MP-P3 1/2/2012 15:00 12 82.33
MP-P3 1/2/2012 16:00 12 81.48
MP-P3 1/2/2012 17:00 12 81.91
MP-P3 1/2/2012 18:00 12 85.93
MP-P3 1/2/2012 19:00 12 84.14
MP-P3 1/2/2012 20:00 12 81.21
MP-P3 1/2/2012 21:00 12 80.84
MP-P3 1/2/2012 22:00 12 80.18
MP-P3 1/2/2012 23:00 12 79.13
MP-P3 1/3/2012 0:00 12 79.12
MP-P3 1/3/2012 1:00 12 79.47
MP-P3 1/3/2012 2:00 12 78.20
MP-P3 1/3/2012 3:00 12 78.46
MP-P3 1/3/2012 4:00 12 77.88
MP-P3 1/3/2012 5:00 12 78.59
MP-P3 1/3/2012 6:00 12 78.44
MP-P3 1/3/2012 7:00 12 78.04
MP-P3 1/3/2012 8:00 12 77.64
MP-P3 1/3/2012 9:00 12 78.02
MP-P3 1/3/2012 10:00 12 78.60
MP-P3 1/3/2012 11:00 12 79.33
MP-P3 1/3/2012 12:00 12 79.67
MP-P3 1/3/2012 13:00 12 80.33
MP-P3 1/3/2012 14:00 12 81.25
MP-P3 1/3/2012 15:00 12 82.38
MP-P3 1/3/2012 16:00 12 82.87
MP-P3 1/3/2012 17:00 12 83.21
MP-P3 1/3/2012 18:00 12 83.18
MP-P3 1/3/2012 19:00 12 82.14
MP-P3 1/3/2012 20:00 12 81.47
MP-P3 1/3/2012 21:00 12 80.68
MP-P3 1/3/2012 22:00 12 80.38
MP-P3 1/3/2012 23:00 12 79.79
MP-P3 1/4/2012 0:00 12 79.49
MP-P3 1/4/2012 1:00 12 79.28
MP-P3 1/4/2012 2:00 12 79.24
MP-P3 1/4/2012 3:00 12 78.94
MP-P3 1/4/2012 4:00 12 78.59
MP-P3 1/4/2012 5:00 12 78.43
MP-P3 1/4/2012 6:00 12 78.40
MP-P3 1/4/2012 7:00 12 78.15
MP-P3 1/4/2012 8:00 12 77.72
MP-P3 1/4/2012 9:00 12 77.73
MP-P3 1/4/2012 10:00 12 78.83
MP-P3 1/4/2012 11:00 12 79.37
MP-P3 1/4/2012 12:00 12 79.51
MP-P3 1/4/2012 13:00 12 80.83
MP-P3 1/4/2012 14:00 12 80.79
MP-P3 1/4/2012 15:00 12 81.99
MP-P3 1/4/2012 16:00 12 82.47
MP-P3 1/4/2012 17:00 12 82.42
MP-P3 1/4/2012 18:00 12 81.08
MP-P3 1/4/2012 19:00 12 80.09
MP-P3 1/4/2012 20:00 12 80.10
MP-P3 1/4/2012 21:00 12 79.58
MP-P3 1/4/2012 22:00 12 78.81
MP-P3 1/4/2012 23:00 12 79.19
MP-P3 1/5/2012 0:00 12 78.70
MP-P3 1/5/2012 1:00 12 77.43
MP-P3 1/5/2012 2:00 12 77.30
MP-P3 1/5/2012 3:00 12 78.02
MP-P3 1/5/2012 4:00 12 78.21
MP-P3 1/5/2012 5:00 12 78.26
MP-P3 1/5/2012 6:00 12 77.50
MP-P3 1/5/2012 7:00 12 78.09
MP-P3 1/5/2012 8:00 12 78.15
MP-P3 1/5/2012 9:00 12 77.68
MP-P3 1/5/2012 10:00 12 78.13
MP-P3 1/5/2012 11:00 12 78.49
MP-P3 1/5/2012 12:00 12 79.18
MP-P3 1/5/2012 13:00 12 79.18
MP-P3 1/5/2012 14:00 12 79.98
MP-P3 1/5/2012 15:00 12 80.81
MP-P3 1/5/2012 16:00 12 80.45
MP-P3 1/5/2012 17:00 12 81.35
MP-P3 1/5/2012 18:00 12 80.78
MP-P3 1/5/2012 19:00 12 79.64
MP-P3 1/5/2012 20:00 12 80.40
MP-P3 1/5/2012 21:00 12 79.93
MP-P3 1/5/2012 22:00 12 79.23
MP-P3 1/5/2012 23:00 12 79.41
MP-P3 1/6/2012 0:00 12 79.32
MP-P3 1/6/2012 1:00 12 79.35
MP-P3 1/6/2012 2:00 12 79.11
MP-P3 1/6/2012 3:00 12 79.02
MP-P3 1/6/2012 4:00 12 79.04
MP-P3 1/6/2012 5:00 12 78.91
MP-P3 1/6/2012 6:00 12 78.88
MP-P3 1/6/2012 7:00 12 79.32
MP-P3 1/6/2012 8:00 12 79.13
MP-P3 1/6/2012 9:00 12 79.80
MP-P3 1/6/2012 10:00 12 80.18
MP-P3 1/6/2012 11:00 12 79.25
MP-P3 1/6/2012 12:00 12 80.26
MP-P3 1/6/2012 13:00 12 81.04
MP-P3 1/6/2012 14:00 12 80.48
MP-P3 1/6/2012 15:00 12 81.67
MP-P3 1/6/2012 16:00 12 81.63
MP-P3 1/6/2012 17:00 12 80.63
MP-P3 1/6/2012 18:00 12 80.85
MP-P3 1/6/2012 19:00 12 80.74
MP-P3 1/6/2012 20:00 12 80.50
MP-P3 1/6/2012 21:00 12 80.53
MP-P3 1/6/2012 22:00 12 80.41
MP-P3 1/6/2012 23:00 12 80.87
MP-P3 1/7/2012 0:00 12 81.23
MP-P3 1/7/2012 1:00 12 80.99
MP-P3 1/7/2012 2:00 12 79.82
MP-P3 1/7/2012 3:00 12 79.62
MP-P3 1/7/2012 4:00 12 79.26
MP-P3 1/7/2012 5:00 12 79.38
MP-P3 1/7/2012 6:00 12 78.50
MP-P3 1/7/2012 7:00 12 78.18
MP-P3 1/7/2012 8:00 12 77.73
MP-P3 1/7/2012 9:00 12 77.83
MP-P3 1/7/2012 10:00 12 78.63
MP-P3 1/7/2012 11:00 12 77.88
MP-P3 1/7/2012 12:00 12 77.58
MP-P3 1/7/2012 13:00 12 77.68
MP-P3 1/7/2012 14:00 12 76.91
MP-P3 1/7/2012 15:00 12 77.23
MP-P3 1/7/2012 16:00 12 77.92
MP-P3 1/7/2012 17:00 12 77.55
MP-P3 1/7/2012 18:00 12 77.97
MP-P3 1/7/2012 19:00 12 77.67
MP-P3 1/7/2012 20:00 12 77.62
MP-P3 1/7/2012 21:00 12 77.80
MP-P3 1/7/2012 22:00 12 77.98
MP-P3 1/7/2012 23:00 12 77.92
MP-P3 1/8/2012 0:00 12 79.73
MP-P3 1/8/2012 1:00 12 79.92
MP-P3 1/8/2012 2:00 12 80.10
MP-P3 1/8/2012 3:00 12 86.13
MP-P3 1/8/2012 4:00 12 105.22
MP-P3 1/8/2012 5:00 12 103.73
MP-P3 1/8/2012 6:00 12 103.62
MP-P3 1/8/2012 7:00 12 101.09
MP-P3 1/8/2012 8:00 12 98.27
MP-P3 1/8/2012 9:00 12 92.99
MP-P3 1/8/2012 10:00 12 91.39
MP-P3 1/8/2012 11:00 12 89.75
MP-P3 1/8/2012 12:00 12 90.84
MP-P3 1/8/2012 13:00 12 86.78
MP-P3 1/8/2012 14:00 12 86.56
MP-P3 1/8/2012 15:00 12 84.95
MP-P3 1/8/2012 16:00 12 84.69
MP-P3 1/8/2012 17:00 12 83.69
MP-P3 1/8/2012 18:00 12 82.07
MP-P3 1/8/2012 19:00 12 83.73
MP-P3 1/8/2012 20:00 12 83.59
MP-P3 1/8/2012 21:00 12 82.94
MP-P3 1/8/2012 22:00 12 82.86
MP-P3 1/8/2012 23:00 12 81.70
MP-P3 1/9/2012 0:00 12 82.11
MP-P3 1/9/2012 1:00 12 82.33
MP-P3 1/9/2012 2:00 12 81.03
MP-P3 1/9/2012 3:00 12 81.97
MP-P3 1/9/2012 4:00 12 81.17
MP-P3 1/9/2012 5:00 12 82.08
MP-P3 1/9/2012 6:00 12 82.65
MP-P3 1/9/2012 7:00 12 81.43
MP-P3 1/9/2012 8:00 12 82.71
MP-P3 1/9/2012 9:00 12 83.14
MP-P3 1/9/2012 10:00 12 83.28
MP-P3 1/9/2012 11:00 12 84.02
MP-P3 1/9/2012 12:00 12 83.71
MP-P3 1/9/2012 13:00 12 85.23
MP-P3 1/9/2012 14:00 12 85.63
MP-P3 1/9/2012 15:00 12 86.68
MP-P3 1/9/2012 16:00 12 86.89
MP-P3 1/9/2012 17:00 12 85.77
MP-P3 1/9/2012 18:00 12 84.88
MP-P3 1/9/2012 19:00 12 85.99
MP-P3 1/9/2012 20:00 12 85.63
MP-P3 1/9/2012 21:00 12 85.58
MP-P3 1/9/2012 22:00 12 85.40
MP-P3 1/9/2012 23:00 12 84.65
MP-P3 1/10/2012 0:00 12 83.76
MP-P3 1/10/2012 1:00 12 84.08
MP-P3 1/10/2012 2:00 12 84.07
MP-P3 1/10/2012 3:00 12 83.72
MP-P3 1/10/2012 4:00 12 83.01
MP-P3 1/10/2012 5:00 12 82.53
MP-P3 1/10/2012 6:00 12 81.93
MP-P3 1/10/2012 7:00 12 81.32
MP-P3 1/10/2012 8:00 12 81.02
MP-P3 1/10/2012 9:00 12 82.11
MP-P3 1/10/2012 10:00 12 82.71
MP-P3 1/10/2012 11:00 12 83.21
MP-P3 1/10/2012 12:00 12 84.23
MP-P3 1/10/2012 13:00 12 85.13
MP-P3 1/10/2012 14:00 12 85.90
MP-P3 1/10/2012 15:00 12 84.55
MP-P3 1/10/2012 16:00 12 85.01
MP-P3 1/10/2012 17:00 12 84.86
MP-P3 1/10/2012 18:00 12 84.77
MP-P3 1/10/2012 19:00 12 83.78
MP-P3 1/10/2012 20:00 12 83.43
MP-P3 1/10/2012 21:00 12 83.18
MP-P3 1/10/2012 22:00 12 83.15
MP-P3 1/10/2012 23:00 12 82.83
MP-P3 1/11/2012 0:00 12 82.73
MP-P3 1/11/2012 1:00 12 82.96
MP-P3 1/11/2012 2:00 12 82.11
MP-P3 1/11/2012 3:00 12 81.84
MP-P3 1/11/2012 4:00 12 82.03
MP-P3 1/11/2012 5:00 12 81.23
MP-P3 1/11/2012 6:00 12 81.17
MP-P3 1/11/2012 7:00 12 80.91
MP-P3 1/11/2012 8:00 12 81.28
MP-P3 1/11/2012 9:00 12 81.91
MP-P3 1/11/2012 10:00 12 82.08
MP-P3 1/11/2012 11:00 12 82.78
MP-P3 1/11/2012 12:00 12 83.25
MP-P3 1/11/2012 13:00 12 83.97
MP-P3 1/11/2012 14:00 12 84.28
MP-P3 1/11/2012 15:00 12 83.73
MP-P3 1/11/2012 16:00 12 83.49
MP-P3 1/11/2012 17:00 12 83.15
MP-P3 1/11/2012 18:00 12 81.51
MP-P3 1/11/2012 19:00 12 81.84
MP-P3 1/11/2012 20:00 12 81.52
MP-P3 1/11/2012 21:00 12 81.82
MP-P3 1/11/2012 22:00 12 81.99
MP-P3 1/11/2012 23:00 12 82.14
MP-P3 1/12/2012 0:00 12 82.08
MP-P3 1/12/2012 1:00 12 81.92
MP-P3 1/12/2012 2:00 12 81.94
MP-P3 1/12/2012 3:00 12 81.13
MP-P3 1/12/2012 4:00 12 81.35
MP-P3 1/12/2012 5:00 12 81.53
MP-P3 1/12/2012 6:00 12 81.24
MP-P3 1/12/2012 7:00 12 81.03
MP-P3 1/12/2012 8:00 12 80.83
MP-P3 1/12/2012 9:00 12 80.74
MP-P3 1/12/2012 10:00 12 80.53
MP-P3 1/12/2012 11:00 12 80.83
MP-P3 1/12/2012 12:00 12 80.99
MP-P3 1/12/2012 13:00 12 82.08
MP-P3 1/12/2012 14:00 12 82.45
MP-P3 1/12/2012 15:00 12 81.23
MP-P3 1/12/2012 16:00 12 81.33
MP-P3 1/12/2012 17:00 12 81.73
MP-P3 1/12/2012 18:00 12 81.75
MP-P3 1/12/2012 19:00 12 81.51
MP-P3 1/12/2012 20:00 12 81.25
MP-P3 1/12/2012 21:00 12 81.27
MP-P3 1/12/2012 22:00 12 81.09
MP-P3 1/12/2012 23:00 12 80.97
MP-P3 1/13/2012 0:00 12 80.85
MP-P3 1/13/2012 1:00 12 80.52
MP-P3 1/13/2012 2:00 12 80.68
MP-P3 1/13/2012 3:00 12 80.40
MP-P3 1/13/2012 4:00 12 80.44
MP-P3 1/13/2012 5:00 12 80.62
MP-P3 1/13/2012 6:00 12 80.24
MP-P3 1/13/2012 7:00 12 79.83
MP-P3 1/13/2012 8:00 12 79.96
MP-P3 1/13/2012 9:00 12 80.62
MP-P3 1/13/2012 10:00 12 80.84
MP-P3 1/13/2012 11:00 12 81.42
MP-P3 1/13/2012 12:00 12 82.45
MP-P3 1/13/2012 13:00 12 82.26
MP-P3 1/13/2012 14:00 12 82.57
MP-P3 1/13/2012 15:00 12 82.69
MP-P3 1/13/2012 16:00 12 82.76
MP-P3 1/13/2012 17:00 12 81.93
MP-P3 1/13/2012 18:00 12 81.71
MP-P3 1/13/2012 19:00 12 82.03
MP-P3 1/13/2012 20:00 12 82.08
MP-P3 1/13/2012 21:00 12 81.85
MP-P3 1/13/2012 22:00 12 81.43
MP-P3 1/13/2012 23:00 12 80.92
MP-P3 1/14/2012 0:00 12 81.04
MP-P3 1/14/2012 1:00 12 80.33
MP-P3 1/14/2012 2:00 12 80.32
MP-P3 1/14/2012 3:00 12 80.41
MP-P3 1/14/2012 4:00 12 81.23
MP-P3 1/14/2012 5:00 12 81.76
MP-P3 1/14/2012 6:00 12 83.39
MP-P3 1/14/2012 7:00 12 83.80
MP-P3 1/14/2012 8:00 12 82.53
MP-P3 1/14/2012 9:00 12 83.28
MP-P3 1/14/2012 10:00 12 83.33
MP-P3 1/14/2012 11:00 12 83.99
MP-P3 1/14/2012 12:00 12 84.06
MP-P3 1/14/2012 13:00 12 84.48
MP-P3 1/14/2012 14:00 12 84.83
MP-P3 1/14/2012 15:00 12 83.73
MP-P3 1/14/2012 16:00 12 83.72
MP-P3 1/14/2012 17:00 12 83.87
MP-P3 1/14/2012 18:00 12 84.42
MP-P3 1/14/2012 19:00 12 84.83
MP-P3 1/14/2012 20:00 12 85.57
MP-P3 1/14/2012 21:00 12 86.04
MP-P3 1/14/2012 22:00 12 108.82
MP-P3 1/14/2012 23:00 12 141.84
MP-P3 1/15/2012 0:00 12 143.07
MP-P3 1/15/2012 1:00 12 133.13
MP-P3 1/15/2012 2:00 12 118.68
MP-P3 1/15/2012 3:00 12 110.15
MP-P3 1/15/2012 4:00 12 106.97
MP-P3 1/15/2012 5:00 12 105.81
MP-P3 1/15/2012 6:00 12 105.92
MP-P3 1/15/2012 7:00 12 108.08
MP-P3 1/15/2012 8:00 12 107.45
MP-P3 1/15/2012 9:00 12 105.98
MP-P3 1/15/2012 10:00 12 104.64
MP-P3 1/15/2012 11:00 12 103.41
MP-P3 1/15/2012 12:00 12 101.17
MP-P3 1/15/2012 13:00 12 98.37
MP-P3 1/15/2012 14:00 12 93.45
MP-P3 1/15/2012 15:00 12 93.61
MP-P3 1/15/2012 16:00 12 90.27
MP-P3 1/15/2012 17:00 12 87.92
MP-P3 1/15/2012 18:00 12 85.18
MP-P3 1/15/2012 19:00 12 84.79
MP-P3 1/15/2012 20:00 12 82.23
MP-P3 1/15/2012 21:00 12 85.45
MP-P3 1/15/2012 22:00 12 86.02
MP-P3 1/15/2012 23:00 12 88.08
MP-P3 1/16/2012 0:00 12 87.08
MP-P3 1/16/2012 1:00 12 84.93
MP-P3 1/16/2012 2:00 12 87.51
MP-P3 1/16/2012 3:00 12 85.60
MP-P3 1/16/2012 4:00 12 85.03
MP-P3 1/16/2012 5:00 12 85.36
MP-P3 1/16/2012 6:00 12 83.81
MP-P3 1/16/2012 7:00 12 84.09
MP-P3 1/16/2012 8:00 12 82.17
MP-P3 1/16/2012 9:00 12 81.70
MP-P3 1/16/2012 10:00 12 81.03
MP-P3 1/16/2012 11:00 12 80.87
MP-P3 1/16/2012 12:00 12 83.72
MP-P3 1/16/2012 13:00 12 85.72
MP-P3 1/16/2012 14:00 12 87.53
MP-P3 1/16/2012 15:00 12 89.40
MP-P3 1/16/2012 16:00 12 94.34
MP-P3 1/16/2012 17:00 12 91.10
MP-P3 1/16/2012 18:00 12 87.19
MP-P3 1/16/2012 19:00 12 86.33
MP-P3 1/16/2012 20:00 12 87.37
MP-P3 1/16/2012 21:00 12 85.88
MP-P3 1/16/2012 22:00 12 84.75
MP-P3 1/16/2012 23:00 12 83.78
MP-P3 1/17/2012 0:00 12 84.29
MP-P3 1/17/2012 1:00 12 83.36
MP-P3 1/17/2012 2:00 12 81.91
MP-P3 1/17/2012 3:00 12 81.90
MP-P3 1/17/2012 4:00 12 81.51
MP-P3 1/17/2012 5:00 12 81.03
MP-P3 1/17/2012 6:00 12 80.37
MP-P3 1/17/2012 7:00 12 81.08
MP-P3 1/17/2012 8:00 12 79.00
MP-P3 1/17/2012 9:00 12 78.08
MP-P3 1/17/2012 10:00 12 78.25
MP-P3 1/17/2012 11:00 12 78.33
MP-P3 1/17/2012 12:00 12 76.98
MP-P3 1/17/2012 13:00 12 81.90
MP-P3 1/17/2012 14:00 12 92.21
MP-P3 1/17/2012 15:00 12 102.40
MP-P3 1/17/2012 16:00 12 96.32
MP-P3 1/17/2012 17:00 12 92.39
MP-P3 1/17/2012 18:00 12 89.44
MP-P3 1/17/2012 19:00 12 86.93
MP-P3 1/17/2012 20:00 12 84.63
MP-P3 1/17/2012 21:00 12 82.49
MP-P3 1/17/2012 22:00 12 82.24
MP-P3 1/17/2012 23:00 12 81.28
MP-P3 1/18/2012 0:00 12 82.24
MP-P3 1/18/2012 1:00 12 80.57
MP-P3 1/18/2012 2:00 12 80.88
MP-P3 1/18/2012 3:00 12 81.71
MP-P3 1/18/2012 4:00 12 81.00
MP-P3 1/18/2012 5:00 12 84.48
MP-P3 1/18/2012 6:00 12 87.47
MP-P3 1/18/2012 7:00 12 98.37
MP-P3 1/18/2012 8:00 12 99.80
MP-P3 1/18/2012 9:00 12 95.10
MP-P3 1/18/2012 10:00 12 94.83
MP-P3 1/18/2012 11:00 12 91.98
MP-P3 1/18/2012 12:00 12 89.34
MP-P3 1/18/2012 13:00 12 88.20
MP-P3 1/18/2012 14:00 12 86.51
MP-P3 1/18/2012 15:00 12 83.57
MP-P3 1/18/2012 16:00 12 83.59
MP-P3 1/18/2012 17:00 12 83.07
MP-P3 1/18/2012 18:00 12 85.94
MP-P3 1/18/2012 19:00 12 88.17
MP-P3 1/18/2012 20:00 12 102.67
MP-P3 1/18/2012 21:00 12 110.09
MP-P3 1/18/2012 22:00 12 113.62
MP-P3 1/18/2012 23:00 12 112.15
MP-P3 1/19/2012 0:00 12 108.87
MP-P3 1/19/2012 1:00 12 101.68
MP-P3 1/19/2012 2:00 12 97.43
MP-P3 1/19/2012 3:00 12 94.58
MP-P3 1/19/2012 4:00 12 92.18
MP-P3 1/19/2012 5:00 12 90.13
MP-P3 1/19/2012 6:00 12 89.13
MP-P3 1/19/2012 7:00 12 92.03
MP-P3 1/19/2012 8:00 12 90.89
MP-P3 1/19/2012 9:00 12 89.89
MP-P3 1/19/2012 10:00 12 89.44
MP-P3 1/19/2012 11:00 12 91.04
MP-P3 1/19/2012 12:00 12 89.93
MP-P3 1/19/2012 13:00 12 90.34
MP-P3 1/19/2012 14:00 12 87.38
MP-P3 1/19/2012 15:00 12 85.76
MP-P3 1/19/2012 16:00 12 84.54
MP-P3 1/19/2012 17:00 12 83.08
MP-P3 1/19/2012 18:00 12 87.11
MP-P3 1/19/2012 19:00 12 87.96
MP-P3 1/19/2012 20:00 12 88.45
MP-P3 1/19/2012 21:00 12 87.46
MP-P3 1/19/2012 22:00 12 85.30
MP-P3 1/19/2012 23:00 12 84.38
MP-P3 1/20/2012 0:00 12 83.21
MP-P3 1/20/2012 1:00 12 82.63
MP-P3 1/20/2012 2:00 12 82.67
MP-P3 1/20/2012 3:00 12 83.08
MP-P3 1/20/2012 4:00 12 84.63
MP-P3 1/20/2012 5:00 12 83.92
MP-P3 1/20/2012 6:00 12 83.51
MP-P3 1/20/2012 7:00 12 82.82
MP-P3 1/20/2012 8:00 12 82.29
MP-P3 1/20/2012 9:00 12 84.00
MP-P3 1/20/2012 10:00 12 79.34
MP-P3 1/20/2012 11:00 12 79.13
MP-P3 1/20/2012 12:00 12 80.53
MP-P3 1/20/2012 13:00 12 78.96
MP-P3 1/20/2012 14:00 12 81.64
MP-P3 1/20/2012 15:00 12 80.22
MP-P3 1/20/2012 16:00 12 82.42
MP-P3 1/20/2012 17:00 12 81.13
MP-P3 1/20/2012 18:00 12 83.08
MP-P3 1/20/2012 19:00 12 82.66
MP-P3 1/20/2012 20:00 12 82.66
MP-P3 1/20/2012 21:00 12 80.18
MP-P3 1/20/2012 22:00 12 80.88
MP-P3 1/20/2012 23:00 12 79.93
MP-P3 1/21/2012 0:00 12 79.34
MP-P3 1/21/2012 1:00 12 80.21
MP-P3 1/21/2012 2:00 12 79.68
MP-P3 1/21/2012 3:00 12 78.33
MP-P3 1/21/2012 4:00 12 79.49
MP-P3 1/21/2012 5:00 12 79.17
MP-P3 1/21/2012 6:00 12 78.60
MP-P3 1/21/2012 7:00 12 77.76
MP-P3 1/21/2012 8:00 12 76.52
MP-P3 1/21/2012 9:00 12 78.41
MP-P3 1/21/2012 10:00 12 79.05
MP-P3 1/21/2012 11:00 12 78.04
MP-P3 1/21/2012 12:00 12 79.38
MP-P3 1/21/2012 13:00 12 79.43
MP-P3 1/21/2012 14:00 12 80.66
MP-P3 1/21/2012 15:00 12 80.13
MP-P3 1/21/2012 16:00 12 80.02
MP-P3 1/21/2012 17:00 12 80.14
MP-P3 1/21/2012 18:00 12 80.53
MP-P3 1/21/2012 19:00 12 80.67
MP-P3 1/21/2012 20:00 12 77.70
MP-P3 1/21/2012 21:00 12 77.40
MP-P3 1/21/2012 22:00 12 76.75
MP-P3 1/21/2012 23:00 12 76.25
MP-P3 1/22/2012 0:00 12 77.12
MP-P3 1/22/2012 1:00 12 76.63
MP-P3 1/22/2012 2:00 12 77.18
MP-P3 1/22/2012 3:00 12 77.75
MP-P3 1/22/2012 4:00 12 76.15
MP-P3 1/22/2012 5:00 12 76.78
MP-P3 1/22/2012 6:00 12 77.33
MP-P3 1/22/2012 7:00 12 76.65
MP-P3 1/22/2012 8:00 12 77.40
MP-P3 1/22/2012 9:00 12 77.74
MP-P3 1/22/2012 10:00 12 77.12
MP-P3 1/22/2012 11:00 12 76.18
MP-P3 1/22/2012 12:00 12 77.44
MP-P3 1/22/2012 13:00 12 78.23
MP-P3 1/22/2012 14:00 12 78.58
MP-P3 1/22/2012 15:00 12 78.38
MP-P3 1/22/2012 16:00 12 79.45
MP-P3 1/22/2012 17:00 12 79.38
MP-P3 1/22/2012 18:00 12 79.82
MP-P3 1/22/2012 19:00 12 78.99
MP-P3 1/22/2012 20:00 12 78.77
MP-P3 1/22/2012 21:00 12 78.57
MP-P3 1/22/2012 22:00 12 79.68
MP-P3 1/22/2012 23:00 12 79.47
MP-P3 1/23/2012 0:00 12 78.65
MP-P3 1/23/2012 1:00 12 77.33
MP-P3 1/23/2012 2:00 12 76.80
MP-P3 1/23/2012 3:00 12 75.88
MP-P3 1/23/2012 4:00 12 75.74
MP-P3 1/23/2012 5:00 12 75.37
MP-P3 1/23/2012 6:00 12 76.81
MP-P3 1/23/2012 7:00 12 76.53
MP-P3 1/23/2012 8:00 12 75.32
MP-P3 1/23/2012 9:00 12 76.04
MP-P3 1/23/2012 10:00 12 77.25
MP-P3 1/23/2012 11:00 12 77.63
MP-P3 1/23/2012 12:00 12 77.78
MP-P3 1/23/2012 13:00 12 77.98
MP-P3 1/23/2012 14:00 12 77.65
MP-P3 1/23/2012 15:00 12 77.23
MP-P3 1/23/2012 16:00 12 76.50
MP-P3 1/23/2012 17:00 12 75.89
MP-P3 1/23/2012 18:00 12 75.18
MP-P3 1/23/2012 19:00 12 74.90
MP-P3 1/23/2012 20:00 12 74.10
MP-P3 1/23/2012 21:00 12 73.28
MP-P3 1/23/2012 22:00 12 72.53
MP-P3 1/23/2012 23:00 12 72.38
MP-P3 1/24/2012 0:00 12 71.98
MP-P3 1/24/2012 1:00 12 71.13
MP-P3 1/24/2012 2:00 12 71.38
MP-P3 1/24/2012 3:00 12 71.43
MP-P3 1/24/2012 4:00 12 70.95
MP-P3 1/24/2012 5:00 12 70.66
MP-P3 1/24/2012 6:00 12 70.49
MP-P3 1/24/2012 7:00 12 70.20
MP-P3 1/24/2012 8:00 12 70.56
MP-P3 1/24/2012 9:00 12 71.18
MP-P3 1/24/2012 10:00 12 72.03
MP-P3 1/24/2012 11:00 12 72.03
MP-P3 1/24/2012 12:00 12 71.60
MP-P3 1/24/2012 13:00 12 71.62
MP-P3 1/24/2012 14:00 12 72.14
MP-P3 1/24/2012 15:00 12 71.51
MP-P3 1/24/2012 16:00 12 70.74
MP-P3 1/24/2012 17:00 12 69.91
MP-P3 1/24/2012 18:00 12 69.38
MP-P3 1/24/2012 19:00 12 69.25
MP-P3 1/24/2012 20:00 12 68.74
MP-P3 1/24/2012 21:00 12 69.37
MP-P3 1/24/2012 22:00 12 69.01
MP-P3 1/24/2012 23:00 12 65.87
MP-P3 1/25/2012 0:00 12 64.32
MP-P3 1/25/2012 1:00 12 64.62
MP-P3 1/25/2012 2:00 12 64.63
MP-P3 1/25/2012 3:00 12 64.01
MP-P3 1/25/2012 4:00 12 63.42
MP-P3 1/25/2012 5:00 12 63.45
MP-P3 1/25/2012 6:00 12 62.69
MP-P3 1/25/2012 7:00 12 62.27
MP-P3 1/25/2012 8:00 12 63.23
MP-P3 1/25/2012 9:00 12 63.94
MP-P3 1/25/2012 10:00 12 64.56
MP-P3 1/25/2012 11:00 12 64.54
MP-P3 1/25/2012 12:00 12 64.23
MP-P3 1/25/2012 13:00 12 64.61
MP-P3 1/25/2012 14:00 12 65.33
MP-P3 1/25/2012 15:00 12 64.88
MP-P3 1/25/2012 16:00 12 64.52
MP-P3 1/25/2012 17:00 12 66.44
MP-P3 1/25/2012 18:00 12 65.94
MP-P3 1/25/2012 19:00 12 64.30
MP-P3 1/25/2012 20:00 12 63.91
MP-P3 1/25/2012 21:00 12 63.31
MP-P3 1/25/2012 22:00 12 63.47
MP-P3 1/25/2012 23:00 12 63.67
MP-P3 1/26/2012 0:00 12 63.23
MP-P3 1/26/2012 1:00 12 62.83
MP-P3 1/26/2012 2:00 12 62.74
MP-P3 1/26/2012 3:00 12 63.50
MP-P3 1/26/2012 4:00 12 64.37
MP-P3 1/26/2012 5:00 12 63.77
MP-P3 1/26/2012 6:00 12 63.77
MP-P3 1/26/2012 7:00 12 62.84
MP-P3 1/26/2012 8:00 12 62.82
MP-P3 1/26/2012 9:00 12 63.08
MP-P3 1/26/2012 10:00 12 63.36
MP-P3 1/26/2012 11:00 12 63.63
MP-P3 1/26/2012 12:00 12 64.35
MP-P3 1/26/2012 13:00 12 64.58
MP-P3 1/26/2012 14:00 12 64.68
MP-P3 1/26/2012 15:00 12 64.41
MP-P3 1/26/2012 16:00 12 63.41
MP-P3 1/26/2012 17:00 12 62.79
MP-P3 1/26/2012 18:00 12 62.90
MP-P3 1/26/2012 19:00 12 61.23
MP-P3 1/26/2012 20:00 12 61.58
MP-P3 1/26/2012 21:00 12 61.91
MP-P3 1/26/2012 22:00 12 59.64
MP-P3 1/26/2012 23:00 12 59.60
MP-P3 1/27/2012 0:00 12 61.98
MP-P3 1/27/2012 1:00 12 64.06
MP-P3 1/27/2012 2:00 12 64.25
MP-P3 1/27/2012 3:00 12 63.95
MP-P3 1/27/2012 4:00 12 63.12
MP-P3 1/27/2012 5:00 12 62.44
MP-P3 1/27/2012 6:00 12 62.00
MP-P3 1/27/2012 7:00 12 61.91
MP-P3 1/27/2012 8:00 12 62.71
MP-P3 1/27/2012 9:00 12 66.78
MP-P3 1/27/2012 10:00 12 72.77
MP-P3 1/27/2012 11:00 12 76.09
MP-P3 1/27/2012 12:00 12 76.19
MP-P3 1/27/2012 13:00 12 75.10
MP-P3 1/27/2012 14:00 12 73.25
MP-P3 1/27/2012 15:00 12 70.80
MP-P3 1/27/2012 16:00 12 70.91
MP-P3 1/27/2012 17:00 12 70.66
MP-P3 1/27/2012 18:00 12 69.78
MP-P3 1/27/2012 19:00 12 69.26
MP-P3 1/27/2012 20:00 12 68.87
MP-P3 1/27/2012 21:00 12 68.48
MP-P3 1/27/2012 22:00 12 67.10
MP-P3 1/27/2012 23:00 12 66.93
MP-P3 1/28/2012 0:00 12 66.56
MP-P3 1/28/2012 1:00 12 66.55
MP-P3 1/28/2012 2:00 12 66.21
MP-P3 1/28/2012 3:00 12 66.07
MP-P3 1/28/2012 4:00 12 65.84
MP-P3 1/28/2012 5:00 12 65.50
MP-P3 1/28/2012 6:00 12 65.38
MP-P3 1/28/2012 7:00 12 65.42
MP-P3 1/28/2012 8:00 12 65.13
MP-P3 1/28/2012 9:00 12 65.07
MP-P3 1/28/2012 10:00 12 65.20
MP-P3 1/28/2012 11:00 12 65.29
MP-P3 1/28/2012 12:00 12 65.74
MP-P3 1/28/2012 13:00 12 66.56
MP-P3 1/28/2012 14:00 12 67.59
MP-P3 1/28/2012 15:00 12 70.47
MP-P3 1/28/2012 16:00 12 73.54
MP-P3 1/28/2012 17:00 12 74.07
MP-P3 1/28/2012 18:00 12 73.51
MP-P3 1/28/2012 19:00 12 73.47
MP-P3 1/28/2012 20:00 12 71.00
MP-P3 1/28/2012 21:00 12 69.68
MP-P3 1/28/2012 22:00 12 70.53
MP-P3 1/28/2012 23:00 12 70.98
MP-P3 1/29/2012 0:00 12 70.02
MP-P3 1/29/2012 1:00 12 70.88
MP-P3 1/29/2012 2:00 12 72.93
MP-P3 1/29/2012 3:00 12 73.57
MP-P3 1/29/2012 4:00 12 73.77
MP-P3 1/29/2012 5:00 12 75.41
MP-P3 1/29/2012 6:00 12 75.01
MP-P3 1/29/2012 7:00 12 78.58
MP-P3 1/29/2012 8:00 12 77.97
MP-P3 1/29/2012 9:00 12 75.98
MP-P3 1/29/2012 10:00 12 76.18
MP-P3 1/29/2012 11:00 12 74.58
MP-P3 1/29/2012 12:00 12 76.29
MP-P3 1/29/2012 13:00 12 76.68
MP-P3 1/29/2012 14:00 12 76.80
MP-P3 1/29/2012 15:00 12 78.58
MP-P3 1/29/2012 16:00 12 79.04
MP-P3 1/29/2012 17:00 12 79.79
MP-P3 1/29/2012 18:00 12 79.02
MP-P3 1/29/2012 19:00 12 78.69
MP-P3 1/29/2012 20:00 12 77.70
MP-P3 1/29/2012 21:00 12 79.69
MP-P3 1/29/2012 22:00 12 80.22
MP-P3 1/29/2012 23:00 12 77.90
MP-P3 1/30/2012 0:00 12 75.83
MP-P3 1/30/2012 1:00 12 74.11
MP-P3 1/30/2012 2:00 12 74.49
MP-P3 1/30/2012 3:00 12 76.09
MP-P3 1/30/2012 4:00 12 76.20
MP-P3 1/30/2012 5:00 12 76.10
MP-P3 1/30/2012 6:00 12 75.96
MP-P3 1/30/2012 7:00 12 75.80
MP-P3 1/30/2012 8:00 12 75.53
MP-P3 1/30/2012 9:00 12 74.69
MP-P3 1/30/2012 10:00 12 75.92
MP-P3 1/30/2012 11:00 12 77.23
MP-P3 1/30/2012 12:00 12 78.33
MP-P3 1/30/2012 13:00 12 78.24
MP-P3 1/30/2012 14:00 12 78.57
MP-P3 1/30/2012 15:00 12 77.78
MP-P3 1/30/2012 16:00 12 78.23
MP-P3 1/30/2012 17:00 12 77.22
MP-P3 1/30/2012 18:00 12 77.55
MP-P3 1/30/2012 19:00 12 77.78
MP-P3 1/30/2012 20:00 12 77.01
MP-P3 1/30/2012 21:00 12 76.85
MP-P3 1/30/2012 22:00 12 76.28
MP-P3 1/30/2012 23:00 12 75.95
MP-P3 1/31/2012 0:00 12 74.00
MP-P3 1/31/2012 1:00 12 75.53
MP-P3 1/31/2012 2:00 12 76.04
MP-P3 1/31/2012 3:00 12 75.48
MP-P3 1/31/2012 4:00 12 75.88
MP-P3 1/31/2012 5:00 12 76.67
MP-P3 1/31/2012 6:00 12 77.65
MP-P3 1/31/2012 7:00 12 77.80
MP-P3 1/31/2012 8:00 12 79.08
MP-P3 1/31/2012 9:00 12 78.42
MP-P3 1/31/2012 10:00 12 79.07
MP-P3 1/31/2012 11:00 12 79.54
MP-P3 1/31/2012 12:00 12 80.54
MP-P3 1/31/2012 13:00 12 79.60
MP-P3 1/31/2012 14:00 12 79.55
MP-P3 1/31/2012 15:00 12 79.24
MP-P3 1/31/2012 16:00 12 80.50
MP-P3 1/31/2012 17:00 12 81.02
MP-P3 1/31/2012 18:00 12 80.70
MP-P3 1/31/2012 19:00 12 79.94
MP-P3 1/31/2012 20:00 12 79.77
MP-P3 1/31/2012 21:00 12 78.43
MP-P3 1/31/2012 22:00 12 79.56
MP-P3 1/31/2012 23:00 12 77.84
MP-P3 2/1/2012 0:00 12 77.37
MP-P3 2/1/2012 1:00 12 79.73
MP-P3 2/1/2012 2:00 12 78.38
MP-P3 2/1/2012 3:00 12 78.94
MP-P3 2/1/2012 4:00 12 77.68
MP-P3 2/1/2012 5:00 12 77.57
MP-P3 2/1/2012 6:00 12 76.57
MP-P3 2/1/2012 7:00 12 79.13
MP-P3 2/1/2012 8:00 12 77.19
MP-P3 2/1/2012 9:00 12 76.87
MP-P3 2/1/2012 10:00 12 78.03
MP-P3 2/1/2012 11:00 12 81.78
MP-P3 2/1/2012 12:00 12 80.83
MP-P3 2/1/2012 13:00 12 79.09
MP-P3 2/1/2012 14:00 12 77.88
MP-P3 2/1/2012 15:00 12 78.03
MP-P3 2/1/2012 16:00 12 78.82
MP-P3 2/1/2012 17:00 12 78.38
MP-P3 2/1/2012 18:00 12 76.92
MP-P3 2/1/2012 19:00 12 77.81
MP-P3 2/1/2012 20:00 12 76.93
MP-P3 2/1/2012 21:00 12 75.88
MP-P3 2/1/2012 22:00 12 76.52
MP-P3 2/1/2012 23:00 12 76.04
MP-P3 2/2/2012 0:00 12 75.43
MP-P3 2/2/2012 1:00 12 76.85
MP-P3 2/2/2012 2:00 12 78.27
MP-P3 2/2/2012 3:00 12 78.18
MP-P3 2/2/2012 4:00 12 77.13
MP-P3 2/2/2012 5:00 12 77.31
MP-P3 2/2/2012 6:00 12 76.76
MP-P3 2/2/2012 7:00 12 77.11
MP-P3 2/2/2012 8:00 12 76.00
MP-P3 2/2/2012 9:00 12 76.23
MP-P3 2/2/2012 10:00 12 74.76
MP-P3 2/2/2012 11:00 12 76.45
MP-P3 2/2/2012 12:00 12 77.93
MP-P3 2/2/2012 13:00 12 77.62
MP-P3 2/2/2012 14:00 12 78.16
MP-P3 2/2/2012 15:00 12 78.62
MP-P3 2/2/2012 16:00 12 77.38
MP-P3 2/2/2012 17:00 12 76.94
MP-P3 2/2/2012 18:00 12 77.93
MP-P3 2/2/2012 19:00 12 78.67
MP-P3 2/2/2012 20:00 12 76.09
MP-P3 2/2/2012 21:00 12 74.98
MP-P3 2/2/2012 22:00 12 75.40
MP-P3 2/2/2012 23:00 12 75.99
MP-P3 2/3/2012 0:00 12 76.10
MP-P3 2/3/2012 1:00 12 76.21
MP-P3 2/3/2012 2:00 12 77.72
MP-P3 2/3/2012 3:00 12 77.96
MP-P3 2/3/2012 4:00 12 76.68
MP-P3 2/3/2012 5:00 12 76.94
MP-P3 2/3/2012 6:00 12 77.48
MP-P3 2/3/2012 7:00 12 77.41
MP-P3 2/3/2012 8:00 12 77.23
MP-P3 2/3/2012 9:00 12 77.07
MP-P3 2/3/2012 10:00 12 76.79
MP-P3 2/3/2012 11:00 12 77.53
MP-P3 2/3/2012 12:00 12 78.53
MP-P3 2/3/2012 13:00 12 79.38
MP-P3 2/3/2012 14:00 12 78.99
MP-P3 2/3/2012 15:00 12 78.81
MP-P3 2/3/2012 16:00 12 79.32
MP-P3 2/3/2012 17:00 12 78.43
MP-P3 2/3/2012 18:00 12 78.10
MP-P3 2/3/2012 19:00 12 76.71
MP-P3 2/3/2012 20:00 12 76.27
MP-P3 2/3/2012 21:00 12 76.74
MP-P3 2/3/2012 22:00 12 77.20
MP-P3 2/3/2012 23:00 12 75.93
MP-P3 2/4/2012 0:00 12 75.78
MP-P3 2/4/2012 1:00 12 75.57
MP-P3 2/4/2012 2:00 12 75.67
MP-P3 2/4/2012 3:00 12 75.43
MP-P3 2/4/2012 4:00 12 75.15
MP-P3 2/4/2012 5:00 12 75.43
MP-P3 2/4/2012 6:00 12 74.99
MP-P3 2/4/2012 7:00 12 73.62
MP-P3 2/4/2012 8:00 12 73.17
MP-P3 2/4/2012 9:00 12 75.63
MP-P3 2/4/2012 10:00 12 75.06
MP-P3 2/4/2012 11:00 12 76.06
MP-P3 2/4/2012 12:00 12 76.48
MP-P3 2/4/2012 13:00 12 77.42
MP-P3 2/4/2012 14:00 12 76.40
MP-P3 2/4/2012 15:00 12 77.85
MP-P3 2/4/2012 16:00 12 78.48
MP-P3 2/4/2012 17:00 12 78.88
MP-P3 2/4/2012 18:00 12 78.09
MP-P3 2/4/2012 19:00 12 76.35
MP-P3 2/4/2012 20:00 12 75.01
MP-P3 2/4/2012 21:00 12 74.46
MP-P3 2/4/2012 22:00 12 74.98
MP-P3 2/4/2012 23:00 12 74.22
MP-P3 2/5/2012 0:00 12 73.85
MP-P3 2/5/2012 1:00 12 75.00
MP-P3 2/5/2012 2:00 12 74.83
MP-P3 2/5/2012 3:00 12 74.11
MP-P3 2/5/2012 4:00 12 73.57
MP-P3 2/5/2012 5:00 12 73.03
MP-P3 2/5/2012 6:00 12 74.49
MP-P3 2/5/2012 7:00 12 74.28
MP-P3 2/5/2012 8:00 12 74.67
MP-P3 2/5/2012 9:00 12 74.43
MP-P3 2/5/2012 10:00 12 75.03
MP-P3 2/5/2012 11:00 12 74.83
MP-P3 2/5/2012 12:00 12 75.92
MP-P3 2/5/2012 13:00 12 76.36
MP-P3 2/5/2012 14:00 12 76.10
MP-P3 2/5/2012 15:00 12 77.19
MP-P3 2/5/2012 16:00 12 76.82
MP-P3 2/5/2012 17:00 12 76.37
MP-P3 2/5/2012 18:00 12 76.33
MP-P3 2/5/2012 19:00 12 75.83
MP-P3 2/5/2012 20:00 12 76.02
MP-P3 2/5/2012 21:00 12 75.75
MP-P3 2/5/2012 22:00 12 75.24
MP-P3 2/5/2012 23:00 12 75.12
MP-P3 2/6/2012 0:00 12 75.23
MP-P3 2/6/2012 1:00 12 76.00
MP-P3 2/6/2012 2:00 12 74.83
MP-P3 2/6/2012 3:00 12 75.31
MP-P3 2/6/2012 4:00 12 77.33
MP-P3 2/6/2012 5:00 12 82.85
MP-P3 2/6/2012 6:00 12 84.08
MP-P3 2/6/2012 7:00 12 86.01
MP-P3 2/6/2012 8:00 12 86.10
MP-P3 2/6/2012 9:00 12 84.67
MP-P3 2/6/2012 10:00 12 83.74
MP-P3 2/6/2012 11:00 12 83.11
MP-P3 2/6/2012 12:00 12 82.23
MP-P3 2/6/2012 13:00 12 82.61
MP-P3 2/6/2012 14:00 12 82.55
MP-P3 2/6/2012 15:00 12 83.69
MP-P3 2/6/2012 16:00 12 85.41
MP-P3 2/6/2012 17:00 12 86.53
MP-P3 2/6/2012 18:00 12 88.25
MP-P3 2/6/2012 19:00 12 85.03
MP-P3 2/6/2012 20:00 12 83.82
MP-P3 2/6/2012 21:00 12 85.14
MP-P3 2/6/2012 22:00 12 83.46
MP-P3 2/6/2012 23:00 12 82.39
MP-P3 2/7/2012 0:00 12 83.64
MP-P3 2/7/2012 1:00 12 83.79
MP-P3 2/7/2012 2:00 12 84.24
MP-P3 2/7/2012 3:00 12 89.78
MP-P3 2/7/2012 4:00 12 92.30
MP-P3 2/7/2012 5:00 12 95.03
MP-P3 2/7/2012 6:00 12 94.47
MP-P3 2/7/2012 7:00 12 96.32
MP-P3 2/7/2012 8:00 12 95.39
MP-P3 2/7/2012 9:00 12 95.53
MP-P3 2/7/2012 10:00 12 96.01
MP-P3 2/7/2012 11:00 12 93.08
MP-P3 2/7/2012 12:00 12 94.38
MP-P3 2/7/2012 13:00 12 105.78
MP-P3 2/7/2012 14:00 12 113.17
MP-P3 2/7/2012 15:00 12 119.97
MP-P3 2/7/2012 16:00 12 123.69
MP-P3 2/7/2012 17:00 12 122.13
MP-P3 2/7/2012 18:00 12 128.83
MP-P3 2/7/2012 19:00 12 122.43
MP-P3 2/7/2012 20:00 12 116.62
MP-P3 2/7/2012 21:00 12 113.14
MP-P3 2/7/2012 22:00 12 110.16
MP-P3 2/7/2012 23:00 12 111.04
MP-P3 2/8/2012 0:00 12 124.66
MP-P3 2/8/2012 1:00 12 144.93
MP-P3 2/8/2012 2:00 12 181.38
MP-P3 2/8/2012 3:00 12 176.20
MP-P3 2/8/2012 4:00 12 159.03
MP-P3 2/8/2012 5:00 12 140.98
MP-P3 2/8/2012 6:00 12 145.42
MP-P3 2/8/2012 7:00 12 147.74
MP-P3 2/8/2012 8:00 12 146.58
MP-P3 2/8/2012 9:00 12 139.18
MP-P3 2/8/2012 10:00 12 122.52
MP-P3 2/8/2012 11:00 12 117.85
MP-P3 2/8/2012 12:00 12 122.77
MP-P3 2/8/2012 13:00 12 131.30
MP-P3 2/8/2012 14:00 12 128.55
MP-P3 2/8/2012 15:00 12 131.43
MP-P3 2/8/2012 16:00 12 136.97
MP-P3 2/8/2012 17:00 12 126.32
MP-P3 2/8/2012 18:00 12 131.41
MP-P3 2/8/2012 19:00 12 137.99
MP-P3 2/8/2012 20:00 12 130.23
MP-P3 2/8/2012 21:00 12 128.52
MP-P3 2/8/2012 22:00 12 125.86
MP-P3 2/8/2012 23:00 12 124.37
MP-P3 2/9/2012 0:00 12 122.18
MP-P3 2/9/2012 1:00 12 120.00
MP-P3 2/9/2012 2:00 12 121.18
MP-P3 2/9/2012 3:00 12 120.37
MP-P3 2/9/2012 4:00 12 121.34
MP-P3 2/9/2012 5:00 12 117.01
MP-P3 2/9/2012 6:00 12 119.58
MP-P3 2/9/2012 7:00 12 116.22
MP-P3 2/9/2012 8:00 12 115.54
MP-P3 2/9/2012 9:00 12 114.01
MP-P3 2/9/2012 10:00 12 112.88
MP-P3 2/9/2012 11:00 12 111.75
MP-P3 2/9/2012 12:00 12 110.68
MP-P3 2/9/2012 13:00 12 110.27
MP-P3 2/9/2012 14:00 12 114.02
MP-P3 2/9/2012 15:00 12 112.16
MP-P3 2/9/2012 16:00 12 108.38
MP-P3 2/9/2012 17:00 12 108.78
MP-P3 2/9/2012 18:00 12 105.85
MP-P3 2/9/2012 19:00 12 103.93
MP-P3 2/9/2012 20:00 12 105.99
MP-P3 2/9/2012 21:00 12 105.01
MP-P3 2/9/2012 22:00 12 104.93
MP-P3 2/9/2012 23:00 12 103.04
MP-P3 2/10/2012 0:00 12 102.31
MP-P3 2/10/2012 1:00 12 99.40
MP-P3 2/10/2012 2:00 12 101.09
MP-P3 2/10/2012 3:00 12 97.94
MP-P3 2/10/2012 4:00 12 98.86
MP-P3 2/10/2012 5:00 12 100.95
MP-P3 2/10/2012 6:00 12 101.66
MP-P3 2/10/2012 7:00 12 99.56
MP-P3 2/10/2012 8:00 12 98.83
MP-P3 2/10/2012 9:00 12 99.23
MP-P3 2/10/2012 10:00 12 95.58
MP-P3 2/10/2012 11:00 12 94.56
MP-P3 2/10/2012 12:00 12 96.48
MP-P3 2/10/2012 13:00 12 97.18
MP-P3 2/10/2012 14:00 12 98.19
MP-P3 2/10/2012 15:00 12 95.69
MP-P3 2/10/2012 16:00 12 98.78
MP-P3 2/10/2012 17:00 12 105.35
MP-P3 2/10/2012 18:00 12 108.19
MP-P3 2/10/2012 19:00 12 124.73
MP-P3 2/10/2012 20:00 12 123.75
MP-P3 2/10/2012 21:00 12 118.93
MP-P3 2/10/2012 22:00 12 116.71
MP-P3 2/10/2012 23:00 12 110.64
MP-P3 2/11/2012 0:00 12 110.39
MP-P3 2/11/2012 1:00 12 105.52
MP-P3 2/11/2012 2:00 12 103.77
MP-P3 2/11/2012 3:00 12 104.78
MP-P3 2/11/2012 4:00 12 103.80
MP-P3 2/11/2012 5:00 12 101.98
MP-P3 2/11/2012 6:00 12 102.14
MP-P3 2/11/2012 7:00 12 100.66
MP-P3 2/11/2012 8:00 12 100.53
MP-P3 2/11/2012 9:00 12 101.25
MP-P3 2/11/2012 10:00 12 99.71
MP-P3 2/11/2012 11:00 12 100.18
MP-P3 2/11/2012 12:00 12 99.85
MP-P3 2/11/2012 13:00 12 98.31
MP-P3 2/11/2012 14:00 12 100.33
MP-P3 2/11/2012 15:00 12 101.14
MP-P3 2/11/2012 16:00 12 100.27
MP-P3 2/11/2012 17:00 12 98.58
MP-P3 2/11/2012 18:00 12 95.18
MP-P3 2/11/2012 19:00 12 95.98
MP-P3 2/11/2012 20:00 12 97.53
MP-P3 2/11/2012 21:00 12 98.13
MP-P3 2/11/2012 22:00 12 97.83
MP-P3 2/11/2012 23:00 12 98.64
MP-P3 2/12/2012 0:00 12 95.94
MP-P3 2/12/2012 1:00 12 95.69
MP-P3 2/12/2012 2:00 12 95.28
MP-P3 2/12/2012 3:00 12 96.63
MP-P3 2/12/2012 4:00 12 95.26
MP-P3 2/12/2012 5:00 12 96.47
MP-P3 2/12/2012 6:00 12 94.01
MP-P3 2/12/2012 7:00 12 92.66
MP-P3 2/12/2012 8:00 12 95.63
MP-P3 2/12/2012 9:00 12 95.47
MP-P3 2/12/2012 10:00 12 98.91
MP-P3 2/12/2012 11:00 12 102.71
MP-P3 2/12/2012 12:00 12 106.78
MP-P3 2/12/2012 13:00 12 110.39
MP-P3 2/12/2012 14:00 12 118.46
MP-P3 2/12/2012 15:00 12 122.20
MP-P3 2/12/2012 16:00 12 107.51
MP-P3 2/12/2012 17:00 12 92.69
MP-P3 2/12/2012 18:00 12 93.24
MP-P3 2/12/2012 19:00 12 92.47
MP-P3 2/12/2012 20:00 12 89.85
MP-P3 2/12/2012 21:00 12 92.21
MP-P3 2/12/2012 22:00 12 92.28
MP-P3 2/12/2012 23:00 12 93.33
MP-P3 2/13/2012 0:00 12 92.96
MP-P3 2/13/2012 1:00 12 90.54
MP-P3 2/13/2012 2:00 12 89.92
MP-P3 2/13/2012 3:00 12 91.81
MP-P3 2/13/2012 4:00 12 91.66
MP-P3 2/13/2012 5:00 12 90.93
MP-P3 2/13/2012 6:00 12 91.24
MP-P3 2/13/2012 7:00 12 91.97
MP-P3 2/13/2012 8:00 12 91.68
MP-P3 2/13/2012 9:00 12 89.29
MP-P3 2/13/2012 10:00 12 90.09
MP-P3 2/13/2012 11:00 12 89.33
MP-P3 2/13/2012 12:00 12 89.89
MP-P3 2/13/2012 13:00 12 89.98
MP-P3 2/13/2012 14:00 12 89.63
MP-P3 2/13/2012 15:00 12 87.05
MP-P3 2/13/2012 16:00 12 87.83
MP-P3 2/13/2012 17:00 12 89.34
MP-P3 2/13/2012 18:00 12 88.86
MP-P3 2/13/2012 19:00 12 88.99
MP-P3 2/13/2012 20:00 12 89.65
MP-P3 2/13/2012 21:00 12 89.62
MP-P3 2/13/2012 22:00 12 89.37
MP-P3 2/13/2012 23:00 12 87.23
MP-P3 2/14/2012 0:00 12 87.08
MP-P3 2/14/2012 1:00 12 86.96
MP-P3 2/14/2012 2:00 12 86.66
MP-P3 2/14/2012 3:00 12 87.78
MP-P3 2/14/2012 4:00 12 88.18
MP-P3 2/14/2012 5:00 12 87.51
MP-P3 2/14/2012 6:00 12 87.04
MP-P3 2/14/2012 7:00 12 86.59
MP-P3 2/14/2012 8:00 12 87.02
MP-P3 2/14/2012 9:00 12 87.09
MP-P3 2/14/2012 10:00 12 86.33
MP-P3 2/14/2012 11:00 12 86.67
MP-P3 2/14/2012 12:00 12 86.36
MP-P3 2/14/2012 13:00 12 86.30
MP-P3 2/14/2012 14:00 12 86.76
MP-P3 2/14/2012 15:00 12 86.58
MP-P3 2/14/2012 16:00 12 86.80
MP-P3 2/14/2012 17:00 12 86.60
MP-P3 2/14/2012 18:00 12 87.22
MP-P3 2/14/2012 19:00 12 87.85
MP-P3 2/14/2012 20:00 12 86.78
MP-P3 2/14/2012 21:00 12 86.68
MP-P3 2/14/2012 22:00 12 86.39
MP-P3 2/14/2012 23:00 12 86.16
MP-P3 2/15/2012 0:00 12 85.63
MP-P3 2/15/2012 1:00 12 85.93
MP-P3 2/15/2012 2:00 12 85.28
MP-P3 2/15/2012 3:00 12 84.72
MP-P3 2/15/2012 4:00 12 84.83
MP-P3 2/15/2012 5:00 12 85.25
MP-P3 2/15/2012 6:00 12 84.43
MP-P3 2/15/2012 7:00 12 83.78
MP-P3 2/15/2012 8:00 12 83.26
MP-P3 2/15/2012 9:00 12 83.26
MP-P3 2/15/2012 10:00 12 83.92
MP-P3 2/15/2012 11:00 12 83.63
MP-P3 2/15/2012 12:00 12 83.56
MP-P3 2/15/2012 13:00 12 83.10
MP-P3 2/15/2012 14:00 12 82.87
MP-P3 2/15/2012 15:00 12 82.60
MP-P3 2/15/2012 16:00 12 83.38
MP-P3 2/15/2012 17:00 12 83.21
MP-P3 2/15/2012 18:00 12 83.34
MP-P3 2/15/2012 19:00 12 82.28
MP-P3 2/15/2012 20:00 12 82.23
MP-P3 2/15/2012 21:00 12 81.79
MP-P3 2/15/2012 22:00 12 81.41
MP-P3 2/15/2012 23:00 12 81.24
MP-P3 2/16/2012 0:00 12 80.95
MP-P3 2/16/2012 1:00 12 80.81
MP-P3 2/16/2012 2:00 12 80.44
MP-P3 2/16/2012 3:00 12 80.61
MP-P3 2/16/2012 4:00 12 80.43
MP-P3 2/16/2012 5:00 12 80.46
MP-P3 2/16/2012 6:00 12 80.78
MP-P3 2/16/2012 7:00 12 80.43
MP-P3 2/16/2012 8:00 12 80.63
MP-P3 2/16/2012 9:00 12 80.18
MP-P3 2/16/2012 10:00 12 80.11
MP-P3 2/16/2012 11:00 12 80.58
MP-P3 2/16/2012 12:00 12 80.94
MP-P3 2/16/2012 13:00 12 81.17
MP-P3 2/16/2012 14:00 12 80.95
MP-P3 2/16/2012 15:00 12 80.88
MP-P3 2/16/2012 16:00 12 81.54
MP-P3 2/16/2012 17:00 12 81.79
MP-P3 2/16/2012 18:00 12 81.48
MP-P3 2/16/2012 19:00 12 81.00
MP-P3 2/16/2012 20:00 12 80.50
MP-P3 2/16/2012 21:00 12 80.39
MP-P3 2/16/2012 22:00 12 80.27
MP-P3 2/16/2012 23:00 12 79.86
MP-P3 2/17/2012 0:00 12 79.70
MP-P3 2/17/2012 1:00 12 79.43
MP-P3 2/17/2012 2:00 12 79.46
MP-P3 2/17/2012 3:00 12 79.25
MP-P3 2/17/2012 4:00 12 79.08
MP-P3 2/17/2012 5:00 12 78.98
MP-P3 2/17/2012 6:00 12 79.03
MP-P3 2/17/2012 7:00 12 79.25
MP-P3 2/17/2012 8:00 12 79.79
MP-P3 2/17/2012 9:00 12 79.99
MP-P3 2/17/2012 10:00 12 79.50
MP-P3 2/17/2012 11:00 12 80.26
MP-P3 2/17/2012 12:00 12 79.43
MP-P3 2/17/2012 13:00 12 78.95
MP-P3 2/17/2012 14:00 12 78.59
MP-P3 2/17/2012 15:00 12 78.58
MP-P3 2/17/2012 16:00 12 79.44
MP-P3 2/17/2012 17:00 12 79.53
MP-P3 2/17/2012 18:00 12 80.49
MP-P3 2/17/2012 19:00 12 81.18
MP-P3 2/17/2012 20:00 12 79.73
MP-P3 2/17/2012 21:00 12 78.85
MP-P3 2/17/2012 22:00 12 78.46
MP-P3 2/17/2012 23:00 12 78.08
MP-P3 2/18/2012 0:00 12 77.63
MP-P3 2/18/2012 1:00 12 77.43
MP-P3 2/18/2012 2:00 12 77.13
MP-P3 2/18/2012 3:00 12 76.93
MP-P3 2/18/2012 4:00 12 76.93
MP-P3 2/18/2012 5:00 12 76.93
MP-P3 2/18/2012 6:00 12 76.87
MP-P3 2/18/2012 7:00 12 76.96
MP-P3 2/18/2012 8:00 12 76.35
MP-P3 2/18/2012 9:00 12 75.91
MP-P3 2/18/2012 10:00 12 75.95
MP-P3 2/18/2012 11:00 12 75.95
MP-P3 2/18/2012 12:00 12 75.54
MP-P3 2/18/2012 13:00 12 75.84
MP-P3 2/18/2012 14:00 12 70.85
MP-P3 2/18/2012 15:00 12 69.88
MP-P3 2/18/2012 16:00 12 69.98
MP-P3 2/18/2012 17:00 12 70.14
MP-P3 2/18/2012 18:00 12 87.54
MP-P3 2/18/2012 19:00 12 89.76
MP-P3 2/18/2012 20:00 12 85.29
MP-P3 2/18/2012 21:00 12 87.52
MP-P3 2/18/2012 22:00 12 88.60
MP-P3 2/18/2012 23:00 12 86.05
MP-P3 2/19/2012 0:00 12 80.52
MP-P3 2/19/2012 1:00 12 78.48
MP-P3 2/19/2012 2:00 12 75.78
MP-P3 2/19/2012 3:00 12 74.99
MP-P3 2/19/2012 4:00 12 74.63
MP-P3 2/19/2012 5:00 12 73.58
MP-P3 2/19/2012 6:00 12 73.65
MP-P3 2/19/2012 7:00 12 73.58
MP-P3 2/19/2012 8:00 12 73.67
MP-P3 2/19/2012 9:00 12 73.32
MP-P3 2/19/2012 10:00 12 72.98
MP-P3 2/19/2012 11:00 12 73.12
MP-P3 2/19/2012 12:00 12 73.68
MP-P3 2/19/2012 13:00 12 73.09
MP-P3 2/19/2012 14:00 12 73.70
MP-P3 2/19/2012 15:00 12 74.13
MP-P3 2/19/2012 16:00 12 74.33
MP-P3 2/19/2012 17:00 12 75.07
MP-P3 2/19/2012 18:00 12 75.58
MP-P3 2/19/2012 19:00 12 75.65
MP-P3 2/19/2012 20:00 12 75.50
MP-P3 2/19/2012 21:00 12 74.76
MP-P3 2/19/2012 22:00 12 74.45
MP-P3 2/19/2012 23:00 12 74.20
MP-P3 2/20/2012 0:00 12 73.78
MP-P3 2/20/2012 1:00 12 73.87
MP-P3 2/20/2012 2:00 12 73.68
MP-P3 2/20/2012 3:00 12 73.36
MP-P3 2/20/2012 4:00 12 72.97
MP-P3 2/20/2012 5:00 12 73.03
MP-P3 2/20/2012 6:00 12 73.19
MP-P3 2/20/2012 7:00 12 72.88
MP-P3 2/20/2012 8:00 12 72.26
MP-P3 2/20/2012 9:00 12 72.10
MP-P3 2/20/2012 10:00 12 72.17
MP-P3 2/20/2012 11:00 12 72.13
MP-P3 2/20/2012 12:00 12 72.29
MP-P3 2/20/2012 13:00 12 73.20
MP-P3 2/20/2012 14:00 12 73.00
MP-P3 2/20/2012 15:00 12 72.90
MP-P3 2/20/2012 16:00 12 73.46
MP-P3 2/20/2012 17:00 12 73.93
MP-P3 2/20/2012 18:00 12 73.76
MP-P3 2/20/2012 19:00 12 73.26
MP-P3 2/20/2012 20:00 12 72.68
MP-P3 2/20/2012 21:00 12 72.30
MP-P3 2/20/2012 22:00 12 72.20
MP-P3 2/20/2012 23:00 12 71.72
MP-P3 2/21/2012 0:00 12 71.64
MP-P3 2/21/2012 1:00 12 71.31
MP-P3 2/21/2012 2:00 12 71.01
MP-P3 2/21/2012 3:00 12 70.72
MP-P3 2/21/2012 4:00 12 70.50
MP-P3 2/21/2012 5:00 12 70.47
MP-P3 2/21/2012 6:00 12 70.30
MP-P3 2/21/2012 7:00 12 70.05
MP-P3 2/21/2012 8:00 12 69.64
MP-P3 2/21/2012 9:00 12 69.55
MP-P3 2/21/2012 10:00 12 69.69
MP-P3 2/21/2012 11:00 12 69.94
MP-P3 2/21/2012 12:00 12 69.64
MP-P3 2/21/2012 13:00 12 69.78
MP-P3 2/21/2012 14:00 12 69.51
MP-P3 2/21/2012 15:00 12 70.53
MP-P3 2/21/2012 16:00 12 76.12
MP-P3 2/21/2012 17:00 12 76.16
MP-P3 2/21/2012 18:00 12 74.78
MP-P3 2/21/2012 19:00 12 73.46
MP-P3 2/21/2012 20:00 12 73.35
MP-P3 2/21/2012 21:00 12 73.13
MP-P3 2/21/2012 22:00 12 73.04
MP-P3 2/21/2012 23:00 12 73.26
MP-P3 2/22/2012 0:00 12 73.11
MP-P3 2/22/2012 1:00 12 72.33
MP-P3 2/22/2012 2:00 12 71.83
MP-P3 2/22/2012 3:00 12 71.55
MP-P3 2/22/2012 4:00 12 71.06
MP-P3 2/22/2012 5:00 12 70.82
MP-P3 2/22/2012 6:00 12 70.44
MP-P3 2/22/2012 7:00 12 70.65
MP-P3 2/22/2012 8:00 12 69.82
MP-P3 2/22/2012 9:00 12 70.49
MP-P3 2/22/2012 10:00 12 70.41
MP-P3 2/22/2012 11:00 12 70.07
MP-P3 2/22/2012 12:00 12 70.28
MP-P3 2/22/2012 13:00 12 70.54
MP-P3 2/22/2012 14:00 12 71.33
MP-P3 2/22/2012 15:00 12 73.03
MP-P3 2/22/2012 16:00 12 73.38
MP-P3 2/22/2012 17:00 12 72.72
MP-P3 2/22/2012 18:00 12 72.97
MP-P3 2/22/2012 19:00 12 72.87
MP-P3 2/22/2012 20:00 12 73.30
MP-P3 2/22/2012 21:00 12 73.17
MP-P3 2/22/2012 22:00 12 73.49
MP-P3 2/22/2012 23:00 12 72.68
MP-P3 2/23/2012 0:00 12 71.81
MP-P3 2/23/2012 1:00 12 71.13
MP-P3 2/23/2012 2:00 12 70.57
MP-P3 2/23/2012 3:00 12 70.79
MP-P3 2/23/2012 4:00 12 70.45
MP-P3 2/23/2012 5:00 12 71.79
MP-P3 2/23/2012 6:00 12 71.65
MP-P3 2/23/2012 7:00 12 70.81
MP-P3 2/23/2012 8:00 12 70.88
MP-P3 2/23/2012 9:00 12 70.07
MP-P3 2/23/2012 10:00 12 70.02
MP-P3 2/23/2012 11:00 12 69.87
MP-P3 2/23/2012 12:00 12 70.26
MP-P3 2/23/2012 13:00 12 70.07
MP-P3 2/23/2012 14:00 12 70.22
MP-P3 2/23/2012 15:00 12 69.99
MP-P3 2/23/2012 16:00 12 69.65
MP-P3 2/23/2012 17:00 12 70.13
MP-P3 2/23/2012 18:00 12 70.73
MP-P3 2/23/2012 19:00 12 70.28
MP-P3 2/23/2012 20:00 12 70.03
MP-P3 2/23/2012 21:00 12 70.41
MP-P3 2/23/2012 22:00 12 70.38
MP-P3 2/23/2012 23:00 12 70.33
MP-P3 2/24/2012 0:00 12 70.30
MP-P3 2/24/2012 1:00 12 70.58
MP-P3 2/24/2012 2:00 12 70.04
MP-P3 2/24/2012 3:00 12 69.93
MP-P3 2/24/2012 4:00 12 69.89
MP-P3 2/24/2012 5:00 12 69.63
MP-P3 2/24/2012 6:00 12 69.88
MP-P3 2/24/2012 7:00 12 69.71
MP-P3 2/24/2012 8:00 12 69.26
MP-P3 2/24/2012 9:00 12 68.49
MP-P3 2/24/2012 10:00 12 68.60
MP-P3 2/24/2012 11:00 12 68.78
MP-P3 2/24/2012 12:00 12 68.83
MP-P3 2/24/2012 13:00 12 69.10
MP-P3 2/24/2012 14:00 12 69.04
MP-P3 2/24/2012 15:00 12 69.40
MP-P3 2/24/2012 16:00 12 69.84
MP-P3 2/24/2012 17:00 12 70.03
MP-P3 2/24/2012 18:00 12 70.08
MP-P3 2/24/2012 19:00 12 73.12
MP-P3 2/24/2012 20:00 12 79.85
MP-P3 2/24/2012 21:00 12 75.46
MP-P3 2/24/2012 22:00 12 73.83
MP-P3 2/24/2012 23:00 12 72.74
MP-P3 2/25/2012 0:00 12 72.78
MP-P3 2/25/2012 1:00 12 73.01
MP-P3 2/25/2012 2:00 12 72.95
MP-P3 2/25/2012 3:00 12 71.78
MP-P3 2/25/2012 4:00 12 69.98
MP-P3 2/25/2012 5:00 12 70.75
MP-P3 2/25/2012 6:00 12 69.84
MP-P3 2/25/2012 7:00 12 69.83
MP-P3 2/25/2012 8:00 12 68.93
MP-P3 2/25/2012 9:00 12 68.05
MP-P3 2/25/2012 10:00 12 68.03
MP-P3 2/25/2012 11:00 12 68.37
MP-P3 2/25/2012 12:00 12 68.36
MP-P3 2/25/2012 13:00 12 68.20
MP-P3 2/25/2012 14:00 12 68.92
MP-P3 2/25/2012 15:00 12 68.80
MP-P3 2/25/2012 16:00 12 70.18
MP-P3 2/25/2012 17:00 12 70.31
MP-P3 2/25/2012 18:00 12 69.97
MP-P3 2/25/2012 19:00 12 71.44
MP-P3 2/25/2012 20:00 12 72.27
MP-P3 2/25/2012 21:00 12 73.56
MP-P3 2/25/2012 22:00 12 74.61
MP-P3 2/25/2012 23:00 12 74.43
MP-P3 2/26/2012 0:00 12 75.18
MP-P3 2/26/2012 1:00 12 74.94
MP-P3 2/26/2012 2:00 12 73.29
MP-P3 2/26/2012 3:00 12 71.93
MP-P3 2/26/2012 4:00 12 70.50
MP-P3 2/26/2012 5:00 12 69.49
MP-P3 2/26/2012 6:00 12 70.48
MP-P3 2/26/2012 7:00 12 69.92
MP-P3 2/26/2012 8:00 12 69.87
MP-P3 2/26/2012 9:00 12 69.19
MP-P3 2/26/2012 10:00 12 68.73
MP-P3 2/26/2012 11:00 12 68.35
MP-P3 2/26/2012 12:00 12 68.63
MP-P3 2/26/2012 13:00 12 69.13
MP-P3 2/26/2012 14:00 12 69.82
MP-P3 2/26/2012 15:00 12 70.13
MP-P3 2/26/2012 16:00 12 70.91
MP-P3 2/26/2012 17:00 12 74.15
MP-P3 2/26/2012 18:00 12 73.16
MP-P3 2/26/2012 19:00 12 71.97
MP-P3 2/26/2012 20:00 12 70.88
MP-P3 2/26/2012 21:00 12 70.90
MP-P3 2/26/2012 22:00 12 71.76
MP-P3 2/26/2012 23:00 12 72.18
MP-P3 2/27/2012 0:00 12 70.73
MP-P3 2/27/2012 1:00 12 70.41
MP-P3 2/27/2012 2:00 12 70.53
MP-P3 2/27/2012 3:00 12 71.08
MP-P3 2/27/2012 4:00 12 71.21
MP-P3 2/27/2012 5:00 12 71.48
MP-P3 2/27/2012 6:00 12 71.26
MP-P3 2/27/2012 7:00 12 70.38
MP-P3 2/27/2012 8:00 12 69.54
MP-P3 2/27/2012 9:00 12 69.23
MP-P3 2/27/2012 10:00 12 68.58
MP-P3 2/27/2012 11:00 12 68.73
MP-P3 2/27/2012 12:00 12 67.84
MP-P3 2/27/2012 13:00 12 67.57
MP-P3 2/27/2012 14:00 12 68.21
MP-P3 2/27/2012 15:00 12 68.23
MP-P3 2/27/2012 16:00 12 69.13
MP-P3 2/27/2012 17:00 12 68.90
MP-P3 2/27/2012 18:00 12 69.61
MP-P3 2/27/2012 19:00 12 69.68
MP-P3 2/27/2012 20:00 12 69.70
MP-P3 2/27/2012 21:00 12 68.91
MP-P3 2/27/2012 22:00 12 68.77
MP-P3 2/27/2012 23:00 12 68.44
MP-P3 2/28/2012 0:00 12 68.41
MP-P3 2/28/2012 1:00 12 69.13
MP-P3 2/28/2012 2:00 12 68.00
MP-P3 2/28/2012 3:00 12 68.11
MP-P3 2/28/2012 4:00 12 68.01
MP-P3 2/28/2012 5:00 12 68.08
MP-P3 2/28/2012 6:00 12 68.03
MP-P3 2/28/2012 7:00 12 68.29
MP-P3 2/28/2012 8:00 12 67.83
MP-P3 2/28/2012 9:00 12 67.18
MP-P3 2/28/2012 10:00 12 68.03
MP-P3 2/28/2012 11:00 12 68.04
MP-P3 2/28/2012 12:00 12 69.15
MP-P3 2/28/2012 13:00 12 67.83
MP-P3 2/28/2012 14:00 12 68.72
MP-P3 2/28/2012 15:00 12 68.90
MP-P3 2/28/2012 16:00 12 69.28
MP-P3 2/28/2012 17:00 12 69.59
MP-P3 2/28/2012 18:00 12 69.06
MP-P3 2/28/2012 19:00 12 69.49
MP-P3 2/28/2012 20:00 12 69.98
MP-P3 2/28/2012 21:00 12 69.89
MP-P3 2/28/2012 22:00 12 68.94
MP-P3 2/28/2012 23:00 12 68.84
MP-P3 2/29/2012 0:00 12 68.54
MP-P3 2/29/2012 1:00 12 68.42
MP-P3 2/29/2012 2:00 12 68.74
MP-P3 2/29/2012 3:00 12 68.15
MP-P3 2/29/2012 4:00 12 67.83
MP-P3 2/29/2012 5:00 12 68.03
MP-P3 2/29/2012 6:00 12 67.95
MP-P3 2/29/2012 7:00 12 68.11
MP-P3 2/29/2012 8:00 12 67.66
MP-P3 2/29/2012 9:00 12 67.64
MP-P3 2/29/2012 10:00 12 67.53
MP-P3 2/29/2012 11:00 12 67.78
MP-P3 2/29/2012 12:00 12 67.62
MP-P3 2/29/2012 13:00 12 67.59
MP-P3 2/29/2012 14:00 12 67.49
MP-P3 2/29/2012 15:00 12 67.95
MP-P3 2/29/2012 16:00 12 68.58
MP-P3 2/29/2012 17:00 12 69.02
MP-P3 2/29/2012 18:00 12 69.44
MP-P3 2/29/2012 19:00 12 69.33
MP-P3 2/29/2012 20:00 12 68.97
MP-P3 2/29/2012 21:00 12 68.10
MP-P3 2/29/2012 22:00 12 67.92
MP-P3 2/29/2012 23:00 12 67.76
MP-P3 3/1/2012 0:00 12 67.68
MP-P3 3/1/2012 1:00 12 67.59
MP-P3 3/1/2012 2:00 12 67.62
MP-P3 3/1/2012 3:00 12 67.78
MP-P3 3/1/2012 4:00 12 67.83
MP-P3 3/1/2012 5:00 12 67.56
MP-P3 3/1/2012 6:00 12 67.64
MP-P3 3/1/2012 7:00 12 67.73
MP-P3 3/1/2012 8:00 12 67.50
MP-P3 3/1/2012 9:00 12 67.58
MP-P3 3/1/2012 10:00 12 67.53
MP-P3 3/1/2012 11:00 12 67.02
MP-P3 3/1/2012 12:00 12 67.12
MP-P3 3/1/2012 13:00 12 67.48
MP-P3 3/1/2012 14:00 12 67.86
MP-P3 3/1/2012 15:00 12 68.43
MP-P3 3/1/2012 16:00 12 69.14
MP-P3 3/1/2012 17:00 12 69.68
MP-P3 3/1/2012 18:00 12 70.34
MP-P3 3/1/2012 19:00 12 70.69
MP-P3 3/1/2012 20:00 12 70.68
MP-P3 3/1/2012 21:00 12 70.48
MP-P3 3/1/2012 22:00 12 70.87
MP-P3 3/1/2012 23:00 12 71.03
MP-P3 3/2/2012 0:00 12 71.23
MP-P3 3/2/2012 1:00 12 70.22
MP-P3 3/2/2012 2:00 12 69.58
MP-P3 3/2/2012 3:00 12 68.86
MP-P3 3/2/2012 4:00 12 68.63
MP-P3 3/2/2012 5:00 12 68.33
MP-P3 3/2/2012 6:00 12 68.44
MP-P3 3/2/2012 7:00 12 68.44
MP-P3 3/2/2012 8:00 12 68.31
MP-P3 3/2/2012 9:00 12 67.59
MP-P3 3/2/2012 10:00 12 67.74
MP-P3 3/2/2012 11:00 12 67.74
MP-P3 3/2/2012 12:00 12 67.64
MP-P3 3/2/2012 13:00 12 67.18
MP-P3 3/2/2012 14:00 12 67.86
MP-P3 3/2/2012 15:00 12 69.79
MP-P3 3/2/2012 16:00 12 70.02
MP-P3 3/2/2012 17:00 12 70.18
MP-P3 3/2/2012 18:00 12 69.59
MP-P3 3/2/2012 19:00 12 68.79
MP-P3 3/2/2012 20:00 12 68.30
MP-P3 3/2/2012 21:00 5 68.18
MP-P3 4/2/2012 10:00 10 84.02
MP-P3 4/2/2012 11:00 12 83.65
MP-P3 4/2/2012 12:00 12 84.27
MP-P3 4/2/2012 13:00 12 84.17
MP-P3 4/2/2012 14:00 12 84.79
MP-P3 4/2/2012 15:00 12 85.76
MP-P3 4/2/2012 16:00 12 85.90
MP-P3 4/2/2012 17:00 12 85.63
MP-P3 4/2/2012 18:00 12 84.88
MP-P3 4/2/2012 19:00 12 84.48
MP-P3 4/2/2012 20:00 12 84.08
MP-P3 4/2/2012 21:00 12 83.72
MP-P3 4/2/2012 22:00 12 82.96
MP-P3 4/2/2012 23:00 12 82.77
MP-P3 4/3/2012 0:00 12 82.34
MP-P3 4/3/2012 1:00 12 82.03
MP-P3 4/3/2012 2:00 12 81.88
MP-P3 4/3/2012 3:00 12 81.76
MP-P3 4/3/2012 4:00 12 81.34
MP-P3 4/3/2012 5:00 12 81.34
MP-P3 4/3/2012 6:00 12 81.20
MP-P3 4/3/2012 7:00 12 80.53
MP-P3 4/3/2012 8:00 12 80.32
MP-P3 4/3/2012 9:00 12 80.31
MP-P3 4/3/2012 10:00 12 80.81
MP-P3 4/3/2012 11:00 12 81.07
MP-P3 4/3/2012 12:00 12 81.09
MP-P3 4/3/2012 13:00 12 80.48
MP-P3 4/3/2012 14:00 12 81.70
MP-P3 4/3/2012 15:00 12 81.73
MP-P3 4/3/2012 16:00 12 82.14
MP-P3 4/3/2012 17:00 12 86.10
MP-P3 4/3/2012 18:00 12 86.40
MP-P3 4/3/2012 19:00 12 85.24
MP-P3 4/3/2012 20:00 12 85.01
MP-P3 4/3/2012 21:00 12 84.30
MP-P3 4/3/2012 22:00 12 83.58
MP-P3 4/3/2012 23:00 12 83.11
MP-P3 4/4/2012 0:00 12 82.89
MP-P3 4/4/2012 1:00 12 82.39
MP-P3 4/4/2012 2:00 12 81.79
MP-P3 4/4/2012 3:00 12 81.43
MP-P3 4/4/2012 4:00 12 81.86
MP-P3 4/4/2012 5:00 12 83.59
MP-P3 4/4/2012 6:00 12 84.98
MP-P3 4/4/2012 7:00 12 84.88
MP-P3 4/4/2012 8:00 12 84.22
MP-P3 4/4/2012 9:00 12 82.97
MP-P3 4/4/2012 10:00 12 82.73
MP-P3 4/4/2012 11:00 12 83.41
MP-P3 4/4/2012 12:00 12 82.85
MP-P3 4/4/2012 13:00 12 82.68
MP-P3 4/4/2012 14:00 12 82.38
MP-P3 4/4/2012 15:00 12 82.45
MP-P3 4/4/2012 16:00 12 82.13
MP-P3 4/4/2012 17:00 12 81.90
MP-P3 4/4/2012 18:00 12 81.36
MP-P3 4/4/2012 19:00 12 80.70
MP-P3 4/4/2012 20:00 12 80.63
MP-P3 4/4/2012 21:00 12 80.61
MP-P3 4/4/2012 22:00 12 80.64
MP-P3 4/4/2012 23:00 12 80.43
MP-P3 4/5/2012 0:00 12 81.10
MP-P3 4/5/2012 1:00 12 82.33
MP-P3 4/5/2012 2:00 12 83.59
MP-P3 4/5/2012 3:00 12 85.78
MP-P3 4/5/2012 4:00 12 87.88
MP-P3 4/5/2012 5:00 12 91.55
MP-P3 4/5/2012 6:00 12 95.44
MP-P3 4/5/2012 7:00 12 99.10
MP-P3 4/5/2012 8:00 12 99.20
MP-P3 4/5/2012 9:00 12 96.72
MP-P3 4/5/2012 10:00 12 96.22
MP-P3 4/5/2012 11:00 12 93.97
MP-P3 4/5/2012 12:00 12 92.33
MP-P3 4/5/2012 13:00 12 92.42
MP-P3 4/5/2012 14:00 12 94.78
MP-P3 4/5/2012 15:00 12 97.67
MP-P3 4/5/2012 16:00 12 98.41
MP-P3 4/5/2012 17:00 12 96.14
MP-P3 4/5/2012 18:00 12 96.27
MP-P3 4/5/2012 19:00 12 95.88
MP-P3 4/5/2012 20:00 12 94.22
MP-P3 4/5/2012 21:00 12 94.36
MP-P3 4/5/2012 22:00 12 96.92
MP-P3 4/5/2012 23:00 12 105.83
MP-P3 4/6/2012 0:00 12 104.46
MP-P3 4/6/2012 1:00 12 101.64
MP-P3 4/6/2012 2:00 12 97.46
MP-P3 4/6/2012 3:00 12 95.14
MP-P3 4/6/2012 4:00 12 93.48
MP-P3 4/6/2012 5:00 12 92.04
MP-P3 4/6/2012 6:00 12 90.80
MP-P3 4/6/2012 7:00 12 90.46
MP-P3 4/6/2012 8:00 12 89.66
MP-P3 4/6/2012 9:00 12 90.35
MP-P3 4/6/2012 10:00 12 90.86
MP-P3 4/6/2012 11:00 12 89.98
MP-P3 4/6/2012 12:00 12 90.48
MP-P3 4/6/2012 13:00 12 91.03
MP-P3 4/6/2012 14:00 12 92.14
MP-P3 4/6/2012 15:00 12 92.44
MP-P3 4/6/2012 16:00 12 92.98
MP-P3 4/6/2012 17:00 12 93.48
MP-P3 4/6/2012 18:00 12 96.58
MP-P3 4/6/2012 19:00 12 99.45
MP-P3 4/6/2012 20:00 12 100.95
MP-P3 4/6/2012 21:00 12 100.47
MP-P3 4/6/2012 22:00 12 97.98
MP-P3 4/6/2012 23:00 12 95.78
MP-P3 4/7/2012 0:00 12 95.46
MP-P3 4/7/2012 1:00 12 94.80
MP-P3 4/7/2012 2:00 12 93.75
MP-P3 4/7/2012 3:00 12 92.79
MP-P3 4/7/2012 4:00 12 92.07
MP-P3 4/7/2012 5:00 12 91.23
MP-P3 4/7/2012 6:00 12 91.14
MP-P3 4/7/2012 7:00 12 90.57
MP-P3 4/7/2012 8:00 12 90.37
MP-P3 4/7/2012 9:00 12 90.63
MP-P3 4/7/2012 10:00 12 90.64
MP-P3 4/7/2012 11:00 12 89.84
MP-P3 4/7/2012 12:00 12 90.38
MP-P3 4/7/2012 13:00 12 90.83
MP-P3 4/7/2012 14:00 12 91.10
MP-P3 4/7/2012 15:00 12 91.95
MP-P3 4/7/2012 16:00 12 91.66
MP-P3 4/7/2012 17:00 12 92.31
MP-P3 4/7/2012 18:00 12 91.68
MP-P3 4/7/2012 19:00 12 91.68
MP-P3 4/7/2012 20:00 12 91.89
MP-P3 4/7/2012 21:00 12 90.74
MP-P3 4/7/2012 22:00 12 90.27
MP-P3 4/7/2012 23:00 12 90.33
MP-P3 4/8/2012 0:00 12 89.78
MP-P3 4/8/2012 1:00 12 90.36
MP-P3 4/8/2012 2:00 12 91.47
MP-P3 4/8/2012 3:00 12 93.59
MP-P3 4/8/2012 4:00 12 96.86
MP-P3 4/8/2012 5:00 12 102.83
MP-P3 4/8/2012 6:00 12 104.00
MP-P3 4/8/2012 7:00 12 103.78
MP-P3 4/8/2012 8:00 12 102.35
MP-P3 4/8/2012 9:00 12 100.93
MP-P3 4/8/2012 10:00 12 97.45
MP-P3 4/8/2012 11:00 12 95.39
MP-P3 4/8/2012 12:00 12 94.06
MP-P3 4/8/2012 13:00 12 93.40
MP-P3 4/8/2012 14:00 12 93.38
MP-P3 4/8/2012 15:00 12 92.03
MP-P3 4/8/2012 16:00 12 91.97
MP-P3 4/8/2012 17:00 12 92.18
MP-P3 4/8/2012 18:00 12 92.03
MP-P3 4/8/2012 19:00 12 91.95
MP-P3 4/8/2012 20:00 12 93.31
MP-P3 4/8/2012 21:00 12 93.02
MP-P3 4/8/2012 22:00 12 93.74
MP-P3 4/8/2012 23:00 12 92.82
MP-P3 4/9/2012 0:00 12 92.61
MP-P3 4/9/2012 1:00 12 93.51
MP-P3 4/9/2012 2:00 12 95.66
MP-P3 4/9/2012 3:00 12 97.95
MP-P3 4/9/2012 4:00 12 98.12
MP-P3 4/9/2012 5:00 12 96.87
MP-P3 4/9/2012 6:00 12 95.37
MP-P3 4/9/2012 7:00 12 94.42
MP-P3 4/9/2012 8:00 12 92.86
MP-P3 4/9/2012 9:00 12 92.77
MP-P3 4/9/2012 10:00 12 93.55
MP-P3 4/9/2012 11:00 12 94.36
MP-P3 4/9/2012 12:00 12 94.16
MP-P3 4/9/2012 13:00 12 94.08
MP-P3 4/9/2012 14:00 12 93.76
MP-P3 4/9/2012 15:00 12 95.39
MP-P3 4/9/2012 16:00 12 95.68
MP-P3 4/9/2012 17:00 12 95.64
MP-P3 4/9/2012 18:00 12 96.31
MP-P3 4/9/2012 19:00 12 94.35
MP-P3 4/9/2012 20:00 12 93.25
MP-P3 4/9/2012 21:00 12 93.45
MP-P3 4/9/2012 22:00 12 92.63
MP-P3 4/9/2012 23:00 12 92.03
MP-P3 4/10/2012 0:00 12 92.09
MP-P3 4/10/2012 1:00 12 92.59
MP-P3 4/10/2012 2:00 12 92.27
MP-P3 4/10/2012 3:00 12 91.85
MP-P3 4/10/2012 4:00 12 92.14
MP-P3 4/10/2012 5:00 12 91.85
MP-P3 4/10/2012 6:00 12 91.95
MP-P3 4/10/2012 7:00 12 91.91
MP-P3 4/10/2012 8:00 12 91.58
MP-P3 4/10/2012 9:00 12 91.78
MP-P3 4/10/2012 10:00 12 91.44
MP-P3 4/10/2012 11:00 12 91.75
MP-P3 4/10/2012 12:00 12 91.05
MP-P3 4/10/2012 13:00 12 91.85
MP-P3 4/10/2012 14:00 12 91.94
MP-P3 4/10/2012 15:00 12 91.69
MP-P3 4/10/2012 16:00 12 92.13
MP-P3 4/10/2012 17:00 12 91.74
MP-P3 4/10/2012 18:00 12 91.46
MP-P3 4/10/2012 19:00 12 91.39
MP-P3 4/10/2012 20:00 12 91.13
MP-P3 4/10/2012 21:00 12 91.18
MP-P3 4/10/2012 22:00 12 90.89
MP-P3 4/10/2012 23:00 12 90.76
MP-P3 4/11/2012 0:00 12 90.62
MP-P3 4/11/2012 1:00 12 90.44
MP-P3 4/11/2012 2:00 12 90.18
MP-P3 4/11/2012 3:00 12 89.86
MP-P3 4/11/2012 4:00 12 90.03
MP-P3 4/11/2012 5:00 12 89.83
MP-P3 4/11/2012 6:00 12 89.68
MP-P3 4/11/2012 7:00 12 89.08
MP-P3 4/11/2012 8:00 12 88.72
MP-P3 4/11/2012 9:00 12 88.78
MP-P3 4/11/2012 10:00 12 88.82
MP-P3 4/11/2012 11:00 12 89.33
MP-P3 4/11/2012 12:00 12 89.87
MP-P3 4/11/2012 13:00 12 90.06
MP-P3 4/11/2012 14:00 12 90.84
MP-P3 4/11/2012 15:00 12 91.40
MP-P3 4/11/2012 16:00 12 95.93
MP-P3 4/11/2012 17:00 12 93.56
MP-P3 4/11/2012 18:00 12 93.10
MP-P3 4/11/2012 19:00 12 91.78
MP-P3 4/11/2012 20:00 12 90.93
MP-P3 4/11/2012 21:00 12 90.14
MP-P3 4/11/2012 22:00 12 89.38
MP-P3 4/11/2012 23:00 12 88.49
MP-P3 4/12/2012 0:00 12 88.13
MP-P3 4/12/2012 1:00 12 88.03
MP-P3 4/12/2012 2:00 12 87.64
MP-P3 4/12/2012 3:00 12 87.55
MP-P3 4/12/2012 4:00 12 87.08
MP-P3 4/12/2012 5:00 12 87.16
MP-P3 4/12/2012 6:00 12 87.39
MP-P3 4/12/2012 7:00 12 87.00
MP-P3 4/12/2012 8:00 12 86.38
MP-P3 4/12/2012 9:00 12 86.28
MP-P3 4/12/2012 10:00 12 86.35
MP-P3 4/12/2012 11:00 12 86.48
MP-P3 4/12/2012 12:00 12 86.23
MP-P3 4/12/2012 13:00 12 86.12
MP-P3 4/12/2012 14:00 12 86.09
MP-P3 4/12/2012 15:00 12 86.26
MP-P3 4/12/2012 16:00 12 87.04
MP-P3 4/12/2012 17:00 12 87.03
MP-P3 4/12/2012 18:00 12 86.81
MP-P3 4/12/2012 19:00 12 86.63
MP-P3 4/12/2012 20:00 12 86.50
MP-P3 4/12/2012 21:00 12 86.48
MP-P3 4/12/2012 22:00 12 85.88
MP-P3 4/12/2012 23:00 12 86.08
MP-P3 4/13/2012 0:00 12 86.10
MP-P3 4/13/2012 1:00 12 85.88
MP-P3 4/13/2012 2:00 12 85.55
MP-P3 4/13/2012 3:00 12 85.67
MP-P3 4/13/2012 4:00 12 85.59
MP-P3 4/13/2012 5:00 12 85.40
MP-P3 4/13/2012 6:00 12 85.26
MP-P3 4/13/2012 7:00 12 84.88
MP-P3 4/13/2012 8:00 12 84.73
MP-P3 4/13/2012 9:00 12 84.63
MP-P3 4/13/2012 10:00 12 84.86
MP-P3 4/13/2012 11:00 12 84.88
MP-P3 4/13/2012 12:00 12 84.32
MP-P3 4/13/2012 13:00 12 84.44
MP-P3 4/13/2012 14:00 12 85.52
MP-P3 4/13/2012 15:00 12 85.08
MP-P3 4/13/2012 16:00 12 85.71
MP-P3 4/13/2012 17:00 12 85.54
MP-P3 4/13/2012 18:00 12 85.48
MP-P3 4/13/2012 19:00 12 85.62
MP-P3 4/13/2012 20:00 12 85.48
MP-P3 4/13/2012 21:00 12 85.66
MP-P3 4/13/2012 22:00 12 87.09
MP-P3 4/13/2012 23:00 12 89.12
MP-P3 4/14/2012 0:00 12 88.73
MP-P3 4/14/2012 1:00 12 88.16
MP-P3 4/14/2012 2:00 12 88.43
MP-P3 4/14/2012 3:00 12 87.95
MP-P3 4/14/2012 4:00 12 87.28
MP-P3 4/14/2012 5:00 12 86.38
MP-P3 4/14/2012 6:00 12 85.93
MP-P3 4/14/2012 7:00 12 85.19
MP-P3 4/14/2012 8:00 12 84.73
MP-P3 4/14/2012 9:00 12 84.78
MP-P3 4/14/2012 10:00 12 85.06
MP-P3 4/14/2012 11:00 12 86.00
MP-P3 4/14/2012 12:00 12 85.57
MP-P3 4/14/2012 13:00 12 86.04
MP-P3 4/14/2012 14:00 12 85.52
MP-P3 4/14/2012 15:00 12 85.38
MP-P3 4/14/2012 16:00 12 85.68
MP-P3 4/14/2012 17:00 12 85.63
MP-P3 4/14/2012 18:00 12 86.03
MP-P3 4/14/2012 19:00 12 85.33
MP-P3 4/14/2012 20:00 12 85.38
MP-P3 4/14/2012 21:00 12 85.67
MP-P3 4/14/2012 22:00 12 85.38
MP-P3 4/14/2012 23:00 12 85.62
MP-P3 4/15/2012 0:00 12 85.30
MP-P3 4/15/2012 1:00 12 85.43
MP-P3 4/15/2012 2:00 12 85.03
MP-P3 4/15/2012 3:00 12 84.77
MP-P3 4/15/2012 4:00 12 84.87
MP-P3 4/15/2012 5:00 12 84.73
MP-P3 4/15/2012 6:00 12 84.95
MP-P3 4/15/2012 7:00 12 84.58
MP-P3 4/15/2012 8:00 12 84.39
MP-P3 4/15/2012 9:00 12 84.38
MP-P3 4/15/2012 10:00 12 84.54
MP-P3 4/15/2012 11:00 12 85.20
MP-P3 4/15/2012 12:00 12 85.53
MP-P3 4/15/2012 13:00 12 85.38
MP-P3 4/15/2012 14:00 12 85.03
MP-P3 4/15/2012 15:00 12 85.38
MP-P3 4/15/2012 16:00 12 85.59
MP-P3 4/15/2012 17:00 12 85.28
MP-P3 4/15/2012 18:00 12 86.65
MP-P3 4/15/2012 19:00 12 87.65
MP-P3 4/15/2012 20:00 12 87.71
MP-P3 4/15/2012 21:00 12 91.06
MP-P3 4/15/2012 22:00 12 90.59
MP-P3 4/15/2012 23:00 12 88.73
MP-P3 4/16/2012 0:00 12 87.70
MP-P3 4/16/2012 1:00 12 86.58
MP-P3 4/16/2012 2:00 12 86.18
MP-P3 4/16/2012 3:00 12 85.72
MP-P3 4/16/2012 4:00 12 85.27
MP-P3 4/16/2012 5:00 12 85.18
MP-P3 4/16/2012 6:00 12 85.23
MP-P3 4/16/2012 7:00 12 84.95
MP-P3 4/16/2012 8:00 12 84.44
MP-P3 4/16/2012 9:00 12 84.58
MP-P3 4/16/2012 10:00 12 84.17
MP-P3 4/16/2012 11:00 12 84.03
MP-P3 4/16/2012 12:00 12 84.25
MP-P3 4/16/2012 13:00 12 85.58
MP-P3 4/16/2012 14:00 12 85.88
MP-P3 4/16/2012 15:00 12 85.41
MP-P3 4/16/2012 16:00 12 85.64
MP-P3 4/16/2012 17:00 12 85.28
MP-P3 4/16/2012 18:00 12 85.22
MP-P3 4/16/2012 19:00 12 85.23
MP-P3 4/16/2012 20:00 12 85.12
MP-P3 4/16/2012 21:00 12 85.96
MP-P3 4/16/2012 22:00 12 89.84
MP-P3 4/16/2012 23:00 12 91.05
MP-P3 4/17/2012 0:00 12 91.70
MP-P3 4/17/2012 1:00 12 97.06
MP-P3 4/17/2012 2:00 12 96.88
MP-P3 4/17/2012 3:00 12 92.57
MP-P3 4/17/2012 4:00 12 91.24
MP-P3 4/17/2012 5:00 12 89.91
MP-P3 4/17/2012 6:00 12 88.67
MP-P3 4/17/2012 7:00 12 87.65
MP-P3 4/17/2012 8:00 12 87.23
MP-P3 4/17/2012 9:00 12 86.42
MP-P3 4/17/2012 10:00 12 86.36
MP-P3 4/17/2012 11:00 12 86.12
MP-P3 4/17/2012 12:00 12 86.20
MP-P3 4/17/2012 13:00 12 86.43
MP-P3 4/17/2012 14:00 12 86.69
MP-P3 4/17/2012 15:00 12 87.08
MP-P3 4/17/2012 16:00 12 87.27
MP-P3 4/17/2012 17:00 12 87.04
MP-P3 4/17/2012 18:00 12 87.24
MP-P3 4/17/2012 19:00 12 88.54
MP-P3 4/17/2012 20:00 12 90.88
MP-P3 4/17/2012 21:00 12 95.67
MP-P3 4/17/2012 22:00 12 106.86
MP-P3 4/17/2012 23:00 12 152.40
MP-P3 4/18/2012 0:00 12 160.14
MP-P3 4/18/2012 1:00 12 151.24
MP-P3 4/18/2012 2:00 12 137.24
MP-P3 4/18/2012 3:00 12 123.29
MP-P3 4/18/2012 4:00 12 117.85
MP-P3 4/18/2012 5:00 12 115.94
MP-P3 4/18/2012 6:00 12 113.91
MP-P3 4/18/2012 7:00 12 110.79
MP-P3 4/18/2012 8:00 12 109.10
MP-P3 4/18/2012 9:00 12 109.59
MP-P3 4/18/2012 10:00 12 108.14
MP-P3 4/18/2012 11:00 12 110.03
MP-P3 4/18/2012 12:00 12 106.76
MP-P3 4/18/2012 13:00 12 106.32
MP-P3 4/18/2012 14:00 12 112.02
MP-P3 4/18/2012 15:00 12 110.68
MP-P3 4/18/2012 16:00 12 111.08
MP-P3 4/18/2012 17:00 12 109.99
MP-P3 4/18/2012 18:00 12 108.63
MP-P3 4/18/2012 19:00 12 108.23
MP-P3 4/18/2012 20:00 12 110.16
MP-P3 4/18/2012 21:00 12 112.38
MP-P3 4/18/2012 22:00 12 110.57
MP-P3 4/18/2012 23:00 12 109.78
MP-P3 4/19/2012 0:00 12 109.69
MP-P3 4/19/2012 1:00 12 107.03
MP-P3 4/19/2012 2:00 12 109.48
MP-P3 4/19/2012 3:00 12 107.87
MP-P3 4/19/2012 4:00 12 106.95
MP-P3 4/19/2012 5:00 12 104.98
MP-P3 4/19/2012 6:00 12 105.92
MP-P3 4/19/2012 7:00 12 105.26
MP-P3 4/19/2012 8:00 12 106.01
MP-P3 4/19/2012 9:00 12 106.03
MP-P3 4/19/2012 10:00 12 105.14
MP-P3 4/19/2012 11:00 12 105.45
MP-P3 4/19/2012 12:00 12 104.16
MP-P3 4/19/2012 13:00 12 105.04
MP-P3 4/19/2012 14:00 12 104.19
MP-P3 4/19/2012 15:00 12 102.73
MP-P3 4/19/2012 16:00 12 103.85
MP-P3 4/19/2012 17:00 12 103.38
MP-P3 4/19/2012 18:00 12 105.92
MP-P3 4/19/2012 19:00 12 106.28
MP-P3 4/19/2012 20:00 12 105.45
MP-P3 4/19/2012 21:00 12 108.37
MP-P3 4/19/2012 22:00 12 108.18
MP-P3 4/19/2012 23:00 12 109.45
MP-P3 4/20/2012 0:00 12 114.93
MP-P3 4/20/2012 1:00 12 115.63
MP-P3 4/20/2012 2:00 12 113.48
MP-P3 4/20/2012 3:00 12 111.75
MP-P3 4/20/2012 4:00 12 109.71
MP-P3 4/20/2012 5:00 12 109.09
MP-P3 4/20/2012 6:00 12 108.78
MP-P3 4/20/2012 7:00 12 107.32
MP-P3 4/20/2012 8:00 12 106.80
MP-P3 4/20/2012 9:00 12 107.46
MP-P3 4/20/2012 10:00 12 106.80
MP-P3 4/20/2012 11:00 12 108.08
MP-P3 4/20/2012 12:00 12 107.25
MP-P3 4/20/2012 13:00 12 107.18
MP-P3 4/20/2012 14:00 12 105.30
MP-P3 4/20/2012 15:00 12 111.00
MP-P3 4/20/2012 16:00 12 121.43
MP-P3 4/20/2012 17:00 12 124.78
MP-P3 4/20/2012 18:00 12 118.40
MP-P3 4/20/2012 19:00 12 115.82
MP-P3 4/20/2012 20:00 12 120.52
MP-P3 4/20/2012 21:00 12 118.89
MP-P3 4/20/2012 22:00 12 117.77
MP-P3 4/20/2012 23:00 12 116.48
MP-P3 4/21/2012 0:00 12 114.43
MP-P3 4/21/2012 1:00 12 111.73
MP-P3 4/21/2012 2:00 12 111.50
MP-P3 4/21/2012 3:00 12 111.50
MP-P3 4/21/2012 4:00 12 110.83
MP-P3 4/21/2012 5:00 12 110.50
MP-P3 4/21/2012 6:00 12 110.18
MP-P3 4/21/2012 7:00 12 110.36
MP-P3 4/21/2012 8:00 12 108.23
MP-P3 4/21/2012 9:00 12 107.63
MP-P3 4/21/2012 10:00 12 108.75
MP-P3 4/21/2012 11:00 12 107.38
MP-P3 4/21/2012 12:00 12 108.37
MP-P3 4/21/2012 13:00 12 108.26
MP-P3 4/21/2012 14:00 12 109.51
MP-P3 4/21/2012 15:00 12 109.45
MP-P3 4/21/2012 16:00 12 108.88
MP-P3 4/21/2012 17:00 12 109.28
MP-P3 4/21/2012 18:00 12 108.52
MP-P3 4/21/2012 19:00 12 107.51
MP-P3 4/21/2012 20:00 12 106.96
MP-P3 4/21/2012 21:00 12 106.68
MP-P3 4/21/2012 22:00 12 106.58
MP-P3 4/21/2012 23:00 12 105.43
MP-P3 4/22/2012 0:00 12 106.83
MP-P3 4/22/2012 1:00 12 106.34
MP-P3 4/22/2012 2:00 12 105.62
MP-P3 4/22/2012 3:00 12 105.55
MP-P3 4/22/2012 4:00 12 105.92
MP-P3 4/22/2012 5:00 12 104.14
MP-P3 4/22/2012 6:00 12 104.48
MP-P3 4/22/2012 7:00 12 104.13
MP-P3 4/22/2012 8:00 12 104.92
MP-P3 4/22/2012 9:00 12 105.03
MP-P3 4/22/2012 10:00 12 105.43
MP-P3 4/22/2012 11:00 12 104.72
MP-P3 4/22/2012 12:00 12 104.03
MP-P3 4/22/2012 13:00 12 103.51
MP-P3 4/22/2012 14:00 12 104.90
MP-P3 4/22/2012 15:00 12 104.84
MP-P3 4/22/2012 16:00 12 104.74
MP-P3 4/22/2012 17:00 12 111.16
MP-P3 4/22/2012 18:00 12 112.21
MP-P3 4/22/2012 19:00 12 108.77
MP-P3 4/22/2012 20:00 12 106.69
MP-P3 4/22/2012 21:00 12 106.28
MP-P3 4/22/2012 22:00 12 105.88
MP-P3 4/22/2012 23:00 12 104.88
MP-P3 4/23/2012 0:00 12 105.19
MP-P3 4/23/2012 1:00 12 104.36
MP-P3 4/23/2012 2:00 12 104.03
MP-P3 4/23/2012 3:00 12 104.97
MP-P3 4/23/2012 4:00 12 107.32
MP-P3 4/23/2012 5:00 12 110.72
MP-P3 4/23/2012 6:00 12 112.98
MP-P3 4/23/2012 7:00 12 111.69
MP-P3 4/23/2012 8:00 12 111.12
MP-P3 4/23/2012 9:00 12 111.03
MP-P3 4/23/2012 10:00 12 112.15
MP-P3 4/23/2012 11:00 12 111.12
MP-P3 4/23/2012 12:00 12 110.83
MP-P3 4/23/2012 13:00 12 108.45
MP-P3 4/23/2012 14:00 12 108.13
MP-P3 4/23/2012 15:00 12 107.97
MP-P3 4/23/2012 16:00 12 107.92
MP-P3 4/23/2012 17:00 12 109.84
MP-P3 4/23/2012 18:00 12 110.32
MP-P3 4/23/2012 19:00 12 110.06
MP-P3 4/23/2012 20:00 12 109.97
MP-P3 4/23/2012 21:00 12 109.74
MP-P3 4/23/2012 22:00 12 109.02
MP-P3 4/23/2012 23:00 12 108.02
MP-P3 4/24/2012 0:00 12 107.75
MP-P3 4/24/2012 1:00 12 107.74
MP-P3 4/24/2012 2:00 12 108.10
MP-P3 4/24/2012 3:00 12 108.27
MP-P3 4/24/2012 4:00 12 107.08
MP-P3 4/24/2012 5:00 12 105.83
MP-P3 4/24/2012 6:00 12 106.68
MP-P3 4/24/2012 7:00 12 105.86
MP-P3 4/24/2012 8:00 12 105.78
MP-P3 4/24/2012 9:00 12 105.53
MP-P3 4/24/2012 10:00 12 104.06
MP-P3 4/24/2012 11:00 12 104.02
MP-P3 4/24/2012 12:00 12 105.28
MP-P3 4/24/2012 13:00 12 106.08
MP-P3 4/24/2012 14:00 12 105.53
MP-P3 4/24/2012 15:00 12 104.81
MP-P3 4/24/2012 16:00 12 105.08
MP-P3 4/24/2012 17:00 12 105.16
MP-P3 4/24/2012 18:00 12 104.77
MP-P3 4/24/2012 19:00 12 104.36
MP-P3 4/24/2012 20:00 12 104.31
MP-P3 4/24/2012 21:00 12 104.52
MP-P3 4/24/2012 22:00 12 104.42
MP-P3 4/24/2012 23:00 12 104.16
MP-P3 4/25/2012 0:00 12 103.18
MP-P3 4/25/2012 1:00 12 103.17
MP-P3 4/25/2012 2:00 12 103.15
MP-P3 4/25/2012 3:00 12 103.43
MP-P3 4/25/2012 4:00 12 103.26
MP-P3 4/25/2012 5:00 12 105.15
MP-P3 4/25/2012 6:00 12 105.93
MP-P3 4/25/2012 7:00 12 105.37
MP-P3 4/25/2012 8:00 12 104.97
MP-P3 4/25/2012 9:00 12 104.18
MP-P3 4/25/2012 10:00 12 103.22
MP-P3 4/25/2012 11:00 12 103.88
MP-P3 4/25/2012 12:00 12 104.83
MP-P3 4/25/2012 13:00 12 106.39
MP-P3 4/25/2012 14:00 12 106.17
MP-P3 4/25/2012 15:00 12 105.80
MP-P3 4/25/2012 16:00 12 105.56
MP-P3 4/25/2012 17:00 12 104.73
MP-P3 4/25/2012 18:00 12 104.10
MP-P3 4/25/2012 19:00 12 103.17
MP-P3 4/25/2012 20:00 12 102.89
MP-P3 4/25/2012 21:00 12 102.78
MP-P3 4/25/2012 22:00 12 102.81
MP-P3 4/25/2012 23:00 12 101.83
MP-P3 4/26/2012 0:00 12 101.98
MP-P3 4/26/2012 1:00 12 101.93
MP-P3 4/26/2012 2:00 12 102.45
MP-P3 4/26/2012 3:00 12 102.76
MP-P3 4/26/2012 4:00 12 103.11
MP-P3 4/26/2012 5:00 12 102.39
MP-P3 4/26/2012 6:00 12 101.63
MP-P3 4/26/2012 7:00 12 100.76
MP-P3 4/26/2012 8:00 12 100.03
MP-P3 4/26/2012 9:00 12 100.76
MP-P3 4/26/2012 10:00 12 100.99
MP-P3 4/26/2012 11:00 12 100.40
MP-P3 4/26/2012 12:00 12 100.65
MP-P3 4/26/2012 13:00 12 101.53
MP-P3 4/26/2012 14:00 12 102.58
MP-P3 4/26/2012 15:00 12 101.48
MP-P3 4/26/2012 16:00 12 102.30
MP-P3 4/26/2012 17:00 12 101.91
MP-P3 4/26/2012 18:00 12 102.51
MP-P3 4/26/2012 19:00 12 102.36
MP-P3 4/26/2012 20:00 12 101.43
MP-P3 4/26/2012 21:00 12 101.83
MP-P3 4/26/2012 22:00 12 101.46
MP-P3 4/26/2012 23:00 12 100.98
MP-P3 4/27/2012 0:00 12 100.60
MP-P3 4/27/2012 1:00 12 100.96
MP-P3 4/27/2012 2:00 12 100.42
MP-P3 4/27/2012 3:00 12 100.49
MP-P3 4/27/2012 4:00 12 100.13
MP-P3 4/27/2012 5:00 12 100.33
MP-P3 4/27/2012 6:00 12 99.98
MP-P3 4/27/2012 7:00 12 99.48
MP-P3 4/27/2012 8:00 12 99.23
MP-P3 4/27/2012 9:00 12 99.49
MP-P3 4/27/2012 10:00 12 100.24
MP-P3 4/27/2012 11:00 12 100.26
MP-P3 4/27/2012 12:00 12 99.62
MP-P3 4/27/2012 13:00 12 99.67
MP-P3 4/27/2012 14:00 12 100.13
MP-P3 4/27/2012 15:00 12 100.58
MP-P3 4/27/2012 16:00 12 101.25
MP-P3 4/27/2012 17:00 12 102.53
MP-P3 4/27/2012 18:00 12 104.21
MP-P3 4/27/2012 19:00 12 104.70
MP-P3 4/27/2012 20:00 12 102.49
MP-P3 4/27/2012 21:00 12 102.52
MP-P3 4/27/2012 22:00 12 102.92
MP-P3 4/27/2012 23:00 12 102.49
MP-P3 4/28/2012 0:00 12 101.78
MP-P3 4/28/2012 1:00 12 101.67
MP-P3 4/28/2012 2:00 12 100.98
MP-P3 4/28/2012 3:00 12 101.12
MP-P3 4/28/2012 4:00 12 101.20
MP-P3 4/28/2012 5:00 12 100.56
MP-P3 4/28/2012 6:00 12 100.04
MP-P3 4/28/2012 7:00 12 99.98
MP-P3 4/28/2012 8:00 12 99.99
MP-P3 4/28/2012 9:00 12 99.71
MP-P3 4/28/2012 10:00 12 99.76
MP-P3 4/28/2012 11:00 12 99.27
MP-P3 4/28/2012 12:00 12 99.58
MP-P3 4/28/2012 13:00 12 100.03
MP-P3 4/28/2012 14:00 12 100.55
MP-P3 4/28/2012 15:00 12 100.89
MP-P3 4/28/2012 16:00 12 100.74
MP-P3 4/28/2012 17:00 12 101.09
MP-P3 4/28/2012 18:00 12 100.89
MP-P3 4/28/2012 19:00 12 100.32
MP-P3 4/28/2012 20:00 12 100.10
MP-P3 4/28/2012 21:00 12 100.08
MP-P3 4/28/2012 22:00 12 100.00
MP-P3 4/28/2012 23:00 12 99.87
MP-P3 4/29/2012 0:00 12 100.10
MP-P3 4/29/2012 1:00 12 100.01
MP-P3 4/29/2012 2:00 12 100.03
MP-P3 4/29/2012 3:00 12 99.93
MP-P3 4/29/2012 4:00 12 99.85
MP-P3 4/29/2012 5:00 12 99.79
MP-P3 4/29/2012 6:00 12 99.68
MP-P3 4/29/2012 7:00 12 99.23
MP-P3 4/29/2012 8:00 12 98.60
MP-P3 4/29/2012 9:00 12 98.18
MP-P3 4/29/2012 10:00 12 97.87
MP-P3 4/29/2012 11:00 12 98.38
MP-P3 4/29/2012 12:00 12 98.29
MP-P3 4/29/2012 13:00 12 99.28
MP-P3 4/29/2012 14:00 12 98.98
MP-P3 4/29/2012 15:00 12 99.17
MP-P3 4/29/2012 16:00 12 98.53
MP-P3 4/29/2012 17:00 12 98.91
MP-P3 4/29/2012 18:00 12 99.51
MP-P3 4/29/2012 19:00 12 98.84
MP-P3 4/29/2012 20:00 12 98.44
MP-P3 4/29/2012 21:00 12 98.65
MP-P3 4/29/2012 22:00 12 98.44
MP-P3 4/29/2012 23:00 12 98.58
MP-P3 4/30/2012 0:00 12 98.48
MP-P3 4/30/2012 1:00 12 98.08
MP-P3 4/30/2012 2:00 12 98.07
MP-P3 4/30/2012 3:00 12 98.11
MP-P3 4/30/2012 4:00 12 97.78
MP-P3 4/30/2012 5:00 12 97.72
MP-P3 4/30/2012 6:00 12 97.63
MP-P3 4/30/2012 7:00 12 97.46
MP-P3 4/30/2012 8:00 12 96.88
MP-P3 4/30/2012 9:00 12 97.42
MP-P3 4/30/2012 10:00 12 97.42
MP-P3 4/30/2012 11:00 12 96.50
MP-P3 4/30/2012 12:00 12 96.77
MP-P3 4/30/2012 13:00 12 97.15
MP-P3 4/30/2012 14:00 12 98.33
MP-P3 4/30/2012 15:00 12 98.63
MP-P3 4/30/2012 16:00 12 98.63
MP-P3 4/30/2012 17:00 12 98.83
MP-P3 4/30/2012 18:00 12 98.68
MP-P3 4/30/2012 19:00 12 98.98
MP-P3 4/30/2012 20:00 12 98.34
MP-P3 4/30/2012 21:00 12 98.23
MP-P3 4/30/2012 22:00 12 97.93
MP-P3 4/30/2012 23:00 12 97.57
MP-P3 5/1/2012 0:00 12 97.42
MP-P3 5/1/2012 1:00 12 98.25
MP-P3 5/1/2012 2:00 12 99.05
MP-P3 5/1/2012 3:00 12 99.32
MP-P3 5/1/2012 4:00 12 100.20
MP-P3 5/1/2012 5:00 12 103.18
MP-P3 5/1/2012 6:00 12 106.12
MP-P3 5/1/2012 7:00 12 106.03
MP-P3 5/1/2012 8:00 12 104.52
MP-P3 5/1/2012 9:00 12 103.92
MP-P3 5/1/2012 10:00 12 102.72
MP-P3 5/1/2012 11:00 12 101.29
MP-P3 5/1/2012 12:00 12 99.68
MP-P3 5/1/2012 13:00 12 100.48
MP-P3 5/1/2012 14:00 12 100.83
MP-P3 5/1/2012 15:00 12 101.01
MP-P3 5/1/2012 16:00 12 100.56
MP-P3 5/1/2012 17:00 12 100.15
MP-P3 5/1/2012 18:00 12 100.57
MP-P3 5/1/2012 19:00 12 101.77
MP-P3 5/1/2012 20:00 12 103.74
MP-P3 5/1/2012 21:00 12 106.43
MP-P3 5/1/2012 22:00 12 108.16
MP-P3 5/1/2012 23:00 12 112.02
MP-P3 5/2/2012 0:00 12 117.78
MP-P3 5/2/2012 1:00 12 117.99
MP-P3 5/2/2012 2:00 12 115.86
MP-P3 5/2/2012 3:00 12 113.35
MP-P3 5/2/2012 4:00 12 113.32
MP-P3 5/2/2012 5:00 12 110.80
MP-P3 5/2/2012 6:00 12 108.61
MP-P3 5/2/2012 7:00 12 107.46
MP-P3 5/2/2012 8:00 12 106.10
MP-P3 5/2/2012 9:00 12 105.13
MP-P3 5/2/2012 10:00 12 105.71
MP-P3 5/2/2012 11:00 12 105.01
MP-P3 5/2/2012 12:00 12 105.98
MP-P3 5/2/2012 13:00 12 104.43
MP-P3 5/2/2012 14:00 12 105.05
MP-P3 5/2/2012 15:00 12 105.23
MP-P3 5/2/2012 16:00 12 105.63
MP-P3 5/2/2012 17:00 12 104.48
MP-P3 5/2/2012 18:00 12 105.30
MP-P3 5/2/2012 19:00 12 106.35
MP-P3 5/2/2012 20:00 12 106.83
MP-P3 5/2/2012 21:00 12 106.46
MP-P3 5/2/2012 22:00 12 106.13
MP-P3 5/2/2012 23:00 12 105.60
MP-P3 5/3/2012 0:00 12 105.30
MP-P3 5/3/2012 1:00 12 104.89
MP-P3 5/3/2012 2:00 12 104.61
MP-P3 5/3/2012 3:00 12 104.04
MP-P3 5/3/2012 4:00 12 103.66
MP-P3 5/3/2012 5:00 12 103.65
MP-P3 5/3/2012 6:00 12 103.84
MP-P3 5/3/2012 7:00 12 103.26
MP-P3 5/3/2012 8:00 12 101.46
MP-P3 5/3/2012 9:00 12 101.94
MP-P3 5/3/2012 10:00 12 102.13
MP-P3 5/3/2012 11:00 12 101.43
MP-P3 5/3/2012 12:00 12 101.16
MP-P3 5/3/2012 13:00 12 101.73
MP-P3 5/3/2012 14:00 12 102.69
MP-P3 5/3/2012 15:00 12 103.62
MP-P3 5/3/2012 16:00 12 103.68
MP-P3 5/3/2012 17:00 12 103.00
MP-P3 5/3/2012 18:00 12 102.66
MP-P3 5/3/2012 19:00 12 102.02
MP-P3 5/3/2012 20:00 12 101.53
MP-P3 5/3/2012 21:00 12 101.18
MP-P3 5/3/2012 22:00 12 101.04
MP-P3 5/3/2012 23:00 12 101.43
MP-P3 5/4/2012 0:00 12 101.48
MP-P3 5/4/2012 1:00 12 101.10
MP-P3 5/4/2012 2:00 12 100.98
MP-P3 5/4/2012 3:00 12 101.06
MP-P3 5/4/2012 4:00 12 100.61
MP-P3 5/4/2012 5:00 12 100.88
MP-P3 5/4/2012 6:00 12 100.34
MP-P3 5/4/2012 7:00 12 100.00
MP-P3 5/4/2012 8:00 12 99.18
MP-P3 5/4/2012 9:00 12 99.59
MP-P3 5/4/2012 10:00 12 98.88
MP-P3 5/4/2012 11:00 12 98.49
MP-P3 5/4/2012 12:00 12 98.86
MP-P3 5/4/2012 13:00 12 100.30
MP-P3 5/4/2012 14:00 12 100.89
MP-P3 5/4/2012 15:00 12 101.07
MP-P3 5/4/2012 16:00 12 100.83
MP-P3 5/4/2012 17:00 12 100.73
MP-P3 5/4/2012 18:00 12 100.22
MP-P3 5/4/2012 19:00 12 100.92
MP-P3 5/4/2012 20:00 12 101.18
MP-P3 5/4/2012 21:00 12 101.16
MP-P3 5/4/2012 22:00 12 100.37
MP-P3 5/4/2012 23:00 12 100.38
MP-P3 5/5/2012 0:00 12 100.50
MP-P3 5/5/2012 1:00 12 99.25
MP-P3 5/5/2012 2:00 12 99.20
MP-P3 5/5/2012 3:00 12 99.19
MP-P3 5/5/2012 4:00 12 98.90
MP-P3 5/5/2012 5:00 12 98.97
MP-P3 5/5/2012 6:00 12 98.78
MP-P3 5/5/2012 7:00 12 98.35
MP-P3 5/5/2012 8:00 12 98.24
MP-P3 5/5/2012 9:00 12 98.40
MP-P3 5/5/2012 10:00 12 97.93
MP-P3 5/5/2012 11:00 12 97.57
MP-P3 5/5/2012 12:00 12 97.42
MP-P3 5/5/2012 13:00 12 98.00
MP-P3 5/5/2012 14:00 12 98.78
MP-P3 5/5/2012 15:00 12 98.68
MP-P3 5/5/2012 16:00 12 98.54
MP-P3 5/5/2012 17:00 12 99.22
MP-P3 5/5/2012 18:00 12 99.40
MP-P3 5/5/2012 19:00 12 99.23
MP-P3 5/5/2012 20:00 12 98.93
MP-P3 5/5/2012 21:00 12 98.68
MP-P3 5/5/2012 22:00 12 98.72
MP-P3 5/5/2012 23:00 12 98.38
MP-P3 5/6/2012 0:00 12 98.24
MP-P3 5/6/2012 1:00 12 98.55
MP-P3 5/6/2012 2:00 12 98.12
MP-P3 5/6/2012 3:00 12 98.09
MP-P3 5/6/2012 4:00 12 98.10
MP-P3 5/6/2012 5:00 12 97.86
MP-P3 5/6/2012 6:00 12 97.75
MP-P3 5/6/2012 7:00 12 97.52
MP-P3 5/6/2012 8:00 12 97.41
MP-P3 5/6/2012 9:00 12 97.29
MP-P3 5/6/2012 10:00 12 96.95
MP-P3 5/6/2012 11:00 12 96.88
MP-P3 5/6/2012 12:00 12 96.98
MP-P3 5/6/2012 13:00 12 97.53
MP-P3 5/6/2012 14:00 12 97.98
MP-P3 5/6/2012 15:00 12 98.23
MP-P3 5/6/2012 16:00 12 97.88
MP-P3 5/6/2012 17:00 12 98.04
MP-P3 5/6/2012 18:00 12 98.03
MP-P3 5/6/2012 19:00 12 97.76
MP-P3 5/6/2012 20:00 12 97.43
MP-P3 5/6/2012 21:00 12 97.55
MP-P3 5/6/2012 22:00 12 96.74
MP-P3 5/6/2012 23:00 12 96.82
MP-P3 5/7/2012 0:00 12 96.70
MP-P3 5/7/2012 1:00 12 96.61
MP-P3 5/7/2012 2:00 12 96.33
MP-P3 5/7/2012 3:00 12 96.48
MP-P3 5/7/2012 4:00 12 96.31
MP-P3 5/7/2012 5:00 12 96.28
MP-P3 5/7/2012 6:00 12 96.25
MP-P3 5/7/2012 7:00 12 96.06
MP-P3 5/7/2012 8:00 12 95.28
MP-P3 5/7/2012 9:00 12 95.58
MP-P3 5/7/2012 10:00 12 95.43
MP-P3 5/7/2012 11:00 12 95.78
MP-P3 5/7/2012 12:00 12 95.13
MP-P3 5/7/2012 13:00 12 95.59
MP-P3 5/7/2012 14:00 12 96.52
MP-P3 5/7/2012 15:00 12 96.94
MP-P3 5/7/2012 16:00 12 97.07
MP-P3 5/7/2012 17:00 12 97.27
MP-P3 5/7/2012 18:00 12 97.14
MP-P3 5/7/2012 19:00 12 96.92
MP-P3 5/7/2012 20:00 12 96.92
MP-P3 5/7/2012 21:00 12 96.72
MP-P3 5/7/2012 22:00 12 96.57
MP-P3 5/7/2012 23:00 12 96.47
MP-P3 5/8/2012 0:00 12 96.45
MP-P3 5/8/2012 1:00 12 96.12
MP-P3 5/8/2012 2:00 12 96.30
MP-P3 5/8/2012 3:00 12 96.03
MP-P3 5/8/2012 4:00 12 95.74
MP-P3 5/8/2012 5:00 12 95.56
MP-P3 5/8/2012 6:00 12 95.47
MP-P3 5/8/2012 7:00 12 95.10
MP-P3 5/8/2012 8:00 12 94.80
MP-P3 5/8/2012 9:00 12 95.02
MP-P3 5/8/2012 10:00 12 94.96
MP-P3 5/8/2012 11:00 12 94.90
MP-P3 5/8/2012 12:00 12 94.82
MP-P3 5/8/2012 13:00 12 95.21
MP-P3 5/8/2012 14:00 12 95.80
MP-P3 5/8/2012 15:00 12 96.28
MP-P3 5/8/2012 16:00 12 96.65
MP-P3 5/8/2012 17:00 12 96.93
MP-P3 5/8/2012 18:00 12 96.87
MP-P3 5/8/2012 19:00 12 96.66
MP-P3 5/8/2012 20:00 12 96.55
MP-P3 5/8/2012 21:00 12 96.33
MP-P3 5/8/2012 22:00 12 96.16
MP-P3 5/8/2012 23:00 12 96.22
MP-P3 5/9/2012 0:00 12 96.14
MP-P3 5/9/2012 1:00 12 95.78
MP-P3 5/9/2012 2:00 12 95.71
MP-P3 5/9/2012 3:00 12 95.90
MP-P3 5/9/2012 4:00 12 95.88
MP-P3 5/9/2012 5:00 12 95.76
MP-P3 5/9/2012 6:00 12 95.78
MP-P3 5/9/2012 7:00 12 95.62
MP-P3 5/9/2012 8:00 12 95.34
MP-P3 5/9/2012 9:00 12 95.07
MP-P3 5/9/2012 10:00 12 95.23
MP-P3 5/9/2012 11:00 12 94.78
MP-P3 5/9/2012 12:00 11 94.41
MP-P3 6/6/2012 16:00 6 84.92
MP-P3 6/6/2012 17:00 12 85.07
MP-P3 6/6/2012 18:00 12 84.63
MP-P3 6/6/2012 19:00 12 84.33
MP-P3 6/6/2012 20:00 12 84.17
MP-P3 6/6/2012 21:00 12 83.89
MP-P3 6/6/2012 22:00 12 83.74
MP-P3 6/6/2012 23:00 12 83.63
MP-P3 6/7/2012 0:00 12 83.60
MP-P3 6/7/2012 1:00 12 83.51
MP-P3 6/7/2012 2:00 12 83.42
MP-P3 6/7/2012 3:00 12 83.38
MP-P3 6/7/2012 4:00 12 83.05
MP-P3 6/7/2012 5:00 12 83.12
MP-P3 6/7/2012 6:00 12 83.08
MP-P3 6/7/2012 7:00 12 82.93
MP-P3 6/7/2012 8:00 12 82.94
MP-P3 6/7/2012 9:00 12 82.66
MP-P3 6/7/2012 10:00 12 82.70
MP-P3 6/7/2012 11:00 12 82.75
MP-P3 6/7/2012 12:00 12 82.90
MP-P3 6/7/2012 13:00 12 83.62
MP-P3 6/7/2012 14:00 12 83.26
MP-P3 6/7/2012 15:00 12 83.73
MP-P3 6/7/2012 16:00 12 83.92
MP-P3 6/7/2012 17:00 12 83.77
MP-P3 6/7/2012 18:00 12 83.45
MP-P3 6/7/2012 19:00 12 83.28
MP-P3 6/7/2012 20:00 12 83.24
MP-P3 6/7/2012 21:00 12 83.32
MP-P3 6/7/2012 22:00 12 83.32
MP-P3 6/7/2012 23:00 12 83.28
MP-P3 6/8/2012 0:00 12 83.23
MP-P3 6/8/2012 1:00 12 83.21
MP-P3 6/8/2012 2:00 12 83.26
MP-P3 6/8/2012 3:00 12 83.18
MP-P3 6/8/2012 4:00 12 83.17
MP-P3 6/8/2012 5:00 12 83.28
MP-P3 6/8/2012 6:00 12 83.20
MP-P3 6/8/2012 7:00 12 82.84
MP-P3 6/8/2012 8:00 12 82.52
MP-P3 6/8/2012 9:00 12 82.32
MP-P3 6/8/2012 10:00 12 82.70
MP-P3 6/8/2012 11:00 12 82.59
MP-P3 6/8/2012 12:00 12 82.87
MP-P3 6/8/2012 13:00 12 82.94
MP-P3 6/8/2012 14:00 12 83.77
MP-P3 6/8/2012 15:00 12 84.13
MP-P3 6/8/2012 16:00 12 84.05
MP-P3 6/8/2012 17:00 12 84.11
MP-P3 6/8/2012 18:00 12 83.90
MP-P3 6/8/2012 19:00 12 83.63
MP-P3 6/8/2012 20:00 12 83.48
MP-P3 6/8/2012 21:00 12 83.31
MP-P3 6/8/2012 22:00 12 83.10
MP-P3 6/8/2012 23:00 12 82.99
MP-P3 6/9/2012 0:00 12 82.83
MP-P3 6/9/2012 1:00 12 82.73
MP-P3 6/9/2012 2:00 12 82.66
MP-P3 6/9/2012 3:00 12 82.29
MP-P3 6/9/2012 4:00 12 82.17
MP-P3 6/9/2012 5:00 12 82.00
MP-P3 6/9/2012 6:00 12 81.68
MP-P3 6/9/2012 7:00 12 81.42
MP-P3 6/9/2012 8:00 12 81.19
MP-P3 6/9/2012 9:00 12 81.55
MP-P3 6/9/2012 10:00 12 81.88
MP-P3 6/9/2012 11:00 12 82.13
MP-P3 6/9/2012 12:00 12 82.85
MP-P3 6/9/2012 13:00 12 83.04
MP-P3 6/9/2012 14:00 12 82.99
MP-P3 6/9/2012 15:00 12 82.79
MP-P3 6/9/2012 16:00 12 83.06
MP-P3 6/9/2012 17:00 12 83.25
MP-P3 6/9/2012 18:00 12 82.87
MP-P3 6/9/2012 19:00 12 82.61
MP-P3 6/9/2012 20:00 12 82.34
MP-P3 6/9/2012 21:00 12 82.27
MP-P3 6/9/2012 22:00 12 82.03
MP-P3 6/9/2012 23:00 12 81.88
MP-P3 6/10/2012 0:00 12 81.77
MP-P3 6/10/2012 1:00 12 81.52
MP-P3 6/10/2012 2:00 12 81.49
MP-P3 6/10/2012 3:00 12 81.46
MP-P3 6/10/2012 4:00 12 81.38
MP-P3 6/10/2012 5:00 12 81.21
MP-P3 6/10/2012 6:00 12 81.13
MP-P3 6/10/2012 7:00 12 80.93
MP-P3 6/10/2012 8:00 12 80.63
MP-P3 6/10/2012 9:00 12 81.03
MP-P3 6/10/2012 10:00 12 81.56
MP-P3 6/10/2012 11:00 12 81.59
MP-P3 6/10/2012 12:00 12 81.08
MP-P3 6/10/2012 13:00 12 81.70
MP-P3 6/10/2012 14:00 12 81.58
MP-P3 6/10/2012 15:00 12 82.18
MP-P3 6/10/2012 16:00 12 82.36
MP-P3 6/10/2012 17:00 12 82.32
MP-P3 6/10/2012 18:00 12 82.24
MP-P3 6/10/2012 19:00 12 81.89
MP-P3 6/10/2012 20:00 12 81.57
MP-P3 6/10/2012 21:00 12 81.69
MP-P3 6/10/2012 22:00 12 81.78
MP-P3 6/10/2012 23:00 12 81.50
MP-P3 6/11/2012 0:00 12 81.43
MP-P3 6/11/2012 1:00 12 81.53
MP-P3 6/11/2012 2:00 12 81.44
MP-P3 6/11/2012 3:00 12 81.18
MP-P3 6/11/2012 4:00 12 80.93
MP-P3 6/11/2012 5:00 12 81.02
MP-P3 6/11/2012 6:00 12 81.13
MP-P3 6/11/2012 7:00 12 81.22
MP-P3 6/11/2012 8:00 12 80.63
MP-P3 6/11/2012 9:00 12 80.63
MP-P3 6/11/2012 10:00 12 80.84
MP-P3 6/11/2012 11:00 12 80.87
MP-P3 6/11/2012 12:00 12 80.78
MP-P3 6/11/2012 13:00 12 81.09
MP-P3 6/11/2012 14:00 12 81.36
MP-P3 6/11/2012 15:00 12 81.97
MP-P3 6/11/2012 16:00 12 81.88
MP-P3 6/11/2012 17:00 12 81.50
MP-P3 6/11/2012 18:00 12 81.08
MP-P3 6/11/2012 19:00 12 80.75
MP-P3 6/11/2012 20:00 12 80.68
MP-P3 6/11/2012 21:00 12 80.49
MP-P3 6/11/2012 22:00 12 80.34
MP-P3 6/11/2012 23:00 12 80.21
MP-P3 6/12/2012 0:00 12 80.01
MP-P3 6/12/2012 1:00 12 79.97
MP-P3 6/12/2012 2:00 12 79.83
MP-P3 6/12/2012 3:00 12 79.84
MP-P3 6/12/2012 4:00 12 79.88
MP-P3 6/12/2012 5:00 12 79.84
MP-P3 6/12/2012 6:00 12 79.73
MP-P3 6/12/2012 7:00 12 79.49
MP-P3 6/12/2012 8:00 12 79.09
MP-P3 6/12/2012 9:00 12 79.46
MP-P3 6/12/2012 10:00 12 79.82
MP-P3 6/12/2012 11:00 12 79.91
MP-P3 6/12/2012 12:00 12 79.79
MP-P3 6/12/2012 13:00 12 80.32
MP-P3 6/12/2012 14:00 12 80.13
MP-P3 6/12/2012 15:00 12 80.64
MP-P3 6/12/2012 16:00 12 80.63
MP-P3 6/12/2012 17:00 12 80.45
MP-P3 6/12/2012 18:00 12 80.13
MP-P3 6/12/2012 19:00 12 80.08
MP-P3 6/12/2012 20:00 12 79.89
MP-P3 6/12/2012 21:00 12 79.81
MP-P3 6/12/2012 22:00 12 79.64
MP-P3 6/12/2012 23:00 12 79.40
MP-P3 6/13/2012 0:00 12 79.32
MP-P3 6/13/2012 1:00 12 79.19
MP-P3 6/13/2012 2:00 12 78.91
MP-P3 6/13/2012 3:00 12 78.66
MP-P3 6/13/2012 4:00 12 78.64
MP-P3 6/13/2012 5:00 12 78.60
MP-P3 6/13/2012 6:00 12 78.56
MP-P3 6/13/2012 7:00 12 78.42
MP-P3 6/13/2012 8:00 12 78.04
MP-P3 6/13/2012 9:00 12 78.40
MP-P3 6/13/2012 10:00 12 78.58
MP-P3 6/13/2012 11:00 12 78.71
MP-P3 6/13/2012 12:00 12 79.04
MP-P3 6/13/2012 13:00 12 79.30
MP-P3 6/13/2012 14:00 12 79.57
MP-P3 6/13/2012 15:00 12 79.53
MP-P3 6/13/2012 16:00 12 79.66
MP-P3 6/13/2012 17:00 12 79.75
MP-P3 6/13/2012 18:00 12 79.48
MP-P3 6/13/2012 19:00 12 79.29
MP-P3 6/13/2012 20:00 12 79.21
MP-P3 6/13/2012 21:00 12 79.03
MP-P3 6/13/2012 22:00 12 78.99
MP-P3 6/13/2012 23:00 12 78.67
MP-P3 6/14/2012 0:00 12 78.63
MP-P3 6/14/2012 1:00 12 78.57
MP-P3 6/14/2012 2:00 12 78.53
MP-P3 6/14/2012 3:00 12 78.53
MP-P3 6/14/2012 4:00 12 78.35
MP-P3 6/14/2012 5:00 12 78.05
MP-P3 6/14/2012 6:00 12 78.18
MP-P3 6/14/2012 7:00 12 78.06
MP-P3 6/14/2012 8:00 12 77.58
MP-P3 6/14/2012 9:00 12 78.08
MP-P3 6/14/2012 10:00 12 78.16
MP-P3 6/14/2012 11:00 12 78.33
MP-P3 6/14/2012 12:00 12 78.18
MP-P3 6/14/2012 13:00 12 78.66
MP-P3 6/14/2012 14:00 12 79.05
MP-P3 6/14/2012 15:00 12 79.08
MP-P3 6/14/2012 16:00 12 79.23
MP-P3 6/14/2012 17:00 12 79.48
MP-P3 6/14/2012 18:00 12 79.48
MP-P3 6/14/2012 19:00 12 79.39
MP-P3 6/14/2012 20:00 12 79.22
MP-P3 6/14/2012 21:00 12 79.08
MP-P3 6/14/2012 22:00 12 79.11
MP-P3 6/14/2012 23:00 12 78.99
MP-P3 6/15/2012 0:00 12 79.08
MP-P3 6/15/2012 1:00 12 79.02
MP-P3 6/15/2012 2:00 12 79.20
MP-P3 6/15/2012 3:00 12 79.22
MP-P3 6/15/2012 4:00 12 79.13
MP-P3 6/15/2012 5:00 12 79.09
MP-P3 6/15/2012 6:00 12 79.10
MP-P3 6/15/2012 7:00 12 78.80
MP-P3 6/15/2012 8:00 12 78.38
MP-P3 6/15/2012 9:00 12 78.58
MP-P3 6/15/2012 10:00 12 78.63
MP-P3 6/15/2012 11:00 12 78.40
MP-P3 6/15/2012 12:00 12 78.54
MP-P3 6/15/2012 13:00 12 78.88
MP-P3 6/15/2012 14:00 12 79.12
MP-P3 6/15/2012 15:00 12 79.23
MP-P3 6/15/2012 16:00 12 79.37
MP-P3 6/15/2012 17:00 12 79.40
MP-P3 6/15/2012 18:00 12 79.33
MP-P3 6/15/2012 19:00 12 79.56
MP-P3 6/15/2012 20:00 12 79.39
MP-P3 6/15/2012 21:00 12 79.10
MP-P3 6/15/2012 22:00 12 78.91
MP-P3 6/15/2012 23:00 12 78.73
MP-P3 6/16/2012 0:00 12 78.42
MP-P3 6/16/2012 1:00 12 78.43
MP-P3 6/16/2012 2:00 12 78.51
MP-P3 6/16/2012 3:00 12 78.37
MP-P3 6/16/2012 4:00 12 78.29
MP-P3 6/16/2012 5:00 12 78.21
MP-P3 6/16/2012 6:00 12 78.21
MP-P3 6/16/2012 7:00 12 77.86
MP-P3 6/16/2012 8:00 12 77.40
MP-P3 6/16/2012 9:00 12 77.82
MP-P3 6/16/2012 10:00 12 78.08
MP-P3 6/16/2012 11:00 12 78.33
MP-P3 6/16/2012 12:00 12 78.03
MP-P3 6/16/2012 13:00 12 78.47
MP-P3 6/16/2012 14:00 12 78.60
MP-P3 6/16/2012 15:00 12 79.36
MP-P3 6/16/2012 16:00 12 79.17
MP-P3 6/16/2012 17:00 12 79.20
MP-P3 6/16/2012 18:00 12 79.03
MP-P3 6/16/2012 19:00 12 78.78
MP-P3 6/16/2012 20:00 12 79.02
MP-P3 6/16/2012 21:00 12 79.97
MP-P3 6/16/2012 22:00 12 79.74
MP-P3 6/16/2012 23:00 12 79.58
MP-P3 6/17/2012 0:00 12 79.59
MP-P3 6/17/2012 1:00 12 79.65
MP-P3 6/17/2012 2:00 12 79.68
MP-P3 6/17/2012 3:00 12 79.25
MP-P3 6/17/2012 4:00 12 78.93
MP-P3 6/17/2012 5:00 12 79.09
MP-P3 6/17/2012 6:00 12 78.85
MP-P3 6/17/2012 7:00 12 78.66
MP-P3 6/17/2012 8:00 12 78.16
MP-P3 6/17/2012 9:00 12 78.07
MP-P3 6/17/2012 10:00 12 78.11
MP-P3 6/17/2012 11:00 12 78.06
MP-P3 6/17/2012 12:00 12 77.73
MP-P3 6/17/2012 13:00 12 77.78
MP-P3 6/17/2012 14:00 12 77.93
MP-P3 6/17/2012 15:00 12 78.63
MP-P3 6/17/2012 16:00 12 78.72
MP-P3 6/17/2012 17:00 12 78.85
MP-P3 6/17/2012 18:00 12 78.48
MP-P3 6/17/2012 19:00 12 78.70
MP-P3 6/17/2012 20:00 12 78.43
MP-P3 6/17/2012 21:00 12 78.13
MP-P3 6/17/2012 22:00 12 77.88
MP-P3 6/17/2012 23:00 12 77.52
MP-P3 6/18/2012 0:00 12 77.38
MP-P3 6/18/2012 1:00 12 77.18
MP-P3 6/18/2012 2:00 12 76.97
MP-P3 6/18/2012 3:00 12 76.73
MP-P3 6/18/2012 4:00 12 76.58
MP-P3 6/18/2012 5:00 12 76.64
MP-P3 6/18/2012 6:00 12 76.57
MP-P3 6/18/2012 7:00 12 76.20
MP-P3 6/18/2012 8:00 12 75.68
MP-P3 6/18/2012 9:00 12 75.97
MP-P3 6/18/2012 10:00 12 75.69
MP-P3 6/18/2012 11:00 12 75.21
MP-P3 6/18/2012 12:00 12 74.86
MP-P3 6/18/2012 13:00 12 75.20
MP-P3 6/18/2012 14:00 12 75.08
MP-P3 6/18/2012 15:00 12 76.17
MP-P3 6/18/2012 16:00 12 76.14
MP-P3 6/18/2012 17:00 12 75.77
MP-P3 6/18/2012 18:00 12 75.63
MP-P3 6/18/2012 19:00 12 75.36
MP-P3 6/18/2012 20:00 12 74.90
MP-P3 6/18/2012 21:00 12 74.65
MP-P3 6/18/2012 22:00 12 74.42
MP-P3 6/18/2012 23:00 12 74.43
MP-P3 6/19/2012 0:00 12 74.32
MP-P3 6/19/2012 1:00 12 74.19
MP-P3 6/19/2012 2:00 12 74.02
MP-P3 6/19/2012 3:00 12 73.93
MP-P3 6/19/2012 4:00 12 73.58
MP-P3 6/19/2012 5:00 12 73.53
MP-P3 6/19/2012 6:00 12 73.72
MP-P3 6/19/2012 7:00 12 73.68
MP-P3 6/19/2012 8:00 12 73.29
MP-P3 6/19/2012 9:00 12 73.32
MP-P3 6/19/2012 10:00 12 73.53
MP-P3 6/19/2012 11:00 12 73.71
MP-P3 6/19/2012 12:00 12 73.28
MP-P3 6/19/2012 13:00 12 73.68
MP-P3 6/19/2012 14:00 12 73.58
MP-P3 6/19/2012 15:00 12 74.19
MP-P3 6/19/2012 16:00 12 74.28
MP-P3 6/19/2012 17:00 12 74.19
MP-P3 6/19/2012 18:00 12 73.96
MP-P3 6/19/2012 19:00 12 73.98
MP-P3 6/19/2012 20:00 12 74.01
MP-P3 6/19/2012 21:00 12 73.74
MP-P3 6/19/2012 22:00 12 73.64
MP-P3 6/19/2012 23:00 12 73.69
MP-P3 6/20/2012 0:00 12 73.61
MP-P3 6/20/2012 1:00 12 73.82
MP-P3 6/20/2012 2:00 12 73.71
MP-P3 6/20/2012 3:00 12 73.55
MP-P3 6/20/2012 4:00 12 73.55
MP-P3 6/20/2012 5:00 12 73.58
MP-P3 6/20/2012 6:00 12 73.61
MP-P3 6/20/2012 7:00 12 73.19
MP-P3 6/20/2012 8:00 12 72.83
MP-P3 6/20/2012 9:00 12 73.08
MP-P3 6/20/2012 10:00 12 72.99
MP-P3 6/20/2012 11:00 12 73.00
MP-P3 6/20/2012 12:00 12 72.78
MP-P3 6/20/2012 13:00 12 72.95
MP-P3 6/20/2012 14:00 12 72.85
MP-P3 6/20/2012 15:00 12 73.73
MP-P3 6/20/2012 16:00 12 74.03
MP-P3 6/20/2012 17:00 12 74.57
MP-P3 6/20/2012 18:00 12 78.18
MP-P3 6/20/2012 19:00 12 76.24
MP-P3 6/20/2012 20:00 12 74.27
MP-P3 6/20/2012 21:00 12 73.04
MP-P3 6/20/2012 22:00 12 73.35
MP-P3 6/20/2012 23:00 12 73.48
MP-P3 6/21/2012 0:00 12 73.68
MP-P3 6/21/2012 1:00 12 73.44
MP-P3 6/21/2012 2:00 12 73.50
MP-P3 6/21/2012 3:00 12 73.53
MP-P3 6/21/2012 4:00 12 73.48
MP-P3 6/21/2012 5:00 12 73.23
MP-P3 6/21/2012 6:00 12 73.08
MP-P3 6/21/2012 7:00 12 73.07
MP-P3 6/21/2012 8:00 12 72.54
MP-P3 6/21/2012 9:00 12 72.43
MP-P3 6/21/2012 10:00 12 72.32
MP-P3 6/21/2012 11:00 12 72.53
MP-P3 6/21/2012 12:00 12 72.29
MP-P3 6/21/2012 13:00 12 72.58
MP-P3 6/21/2012 14:00 12 73.03
MP-P3 6/21/2012 15:00 12 73.75
MP-P3 6/21/2012 16:00 12 74.21
MP-P3 6/21/2012 17:00 12 73.81
MP-P3 6/21/2012 18:00 12 76.13
MP-P3 6/21/2012 19:00 12 83.23
MP-P3 6/21/2012 20:00 12 82.58
MP-P3 6/21/2012 21:00 12 81.24
MP-P3 6/21/2012 22:00 12 81.04
MP-P3 6/21/2012 23:00 12 80.34
MP-P3 6/22/2012 0:00 12 79.78
MP-P3 6/22/2012 1:00 12 79.48
MP-P3 6/22/2012 2:00 12 78.97
MP-P3 6/22/2012 3:00 12 78.72
MP-P3 6/22/2012 4:00 12 78.38
MP-P3 6/22/2012 5:00 12 78.08
MP-P3 6/22/2012 6:00 12 77.88
MP-P3 6/22/2012 7:00 12 77.61
MP-P3 6/22/2012 8:00 12 77.01
MP-P3 6/22/2012 9:00 12 76.88
MP-P3 6/22/2012 10:00 12 76.85
MP-P3 6/22/2012 11:00 12 76.77
MP-P3 6/22/2012 12:00 12 76.88
MP-P3 6/22/2012 13:00 12 77.48
MP-P3 6/22/2012 14:00 12 77.92
MP-P3 6/22/2012 15:00 12 78.06
MP-P3 6/22/2012 16:00 12 77.86
MP-P3 6/22/2012 17:00 12 77.65
MP-P3 6/22/2012 18:00 12 77.63
MP-P3 6/22/2012 19:00 12 77.48
MP-P3 6/22/2012 20:00 12 77.43
MP-P3 6/22/2012 21:00 12 77.78
MP-P3 6/22/2012 22:00 12 78.85
MP-P3 6/22/2012 23:00 12 79.52
MP-P3 6/23/2012 0:00 12 79.18
MP-P3 6/23/2012 1:00 12 78.59
MP-P3 6/23/2012 2:00 12 78.03
MP-P3 6/23/2012 3:00 12 77.65
MP-P3 6/23/2012 4:00 12 77.41
MP-P3 6/23/2012 5:00 12 77.09
MP-P3 6/23/2012 6:00 12 76.88
MP-P3 6/23/2012 7:00 12 76.56
MP-P3 6/23/2012 8:00 12 75.82
MP-P3 6/23/2012 9:00 12 75.91
MP-P3 6/23/2012 10:00 12 76.17
MP-P3 6/23/2012 11:00 12 76.17
MP-P3 6/23/2012 12:00 12 76.15
MP-P3 6/23/2012 13:00 12 76.68
MP-P3 6/23/2012 14:00 12 77.08
MP-P3 6/23/2012 15:00 12 77.18
MP-P3 6/23/2012 16:00 12 77.38
MP-P3 6/23/2012 17:00 12 77.11
MP-P3 6/23/2012 18:00 12 77.12
MP-P3 6/23/2012 19:00 12 76.83
MP-P3 6/23/2012 20:00 12 76.85
MP-P3 6/23/2012 21:00 12 76.77
MP-P3 6/23/2012 22:00 12 76.86
MP-P3 6/23/2012 23:00 12 76.65
MP-P3 6/24/2012 0:00 12 76.48
MP-P3 6/24/2012 1:00 12 76.21
MP-P3 6/24/2012 2:00 12 76.05
MP-P3 6/24/2012 3:00 12 76.14
MP-P3 6/24/2012 4:00 12 76.04
MP-P3 6/24/2012 5:00 12 76.08
MP-P3 6/24/2012 6:00 12 75.90
MP-P3 6/24/2012 7:00 12 75.78
MP-P3 6/24/2012 8:00 12 75.29
MP-P3 6/24/2012 9:00 12 74.81
MP-P3 6/24/2012 10:00 12 74.82
MP-P3 6/24/2012 11:00 12 75.13
MP-P3 6/24/2012 12:00 12 75.04
MP-P3 6/24/2012 13:00 12 75.38
MP-P3 6/24/2012 14:00 12 75.55
MP-P3 6/24/2012 15:00 12 75.23
MP-P3 6/24/2012 16:00 12 75.53
MP-P3 6/24/2012 17:00 12 75.89
MP-P3 6/24/2012 18:00 12 76.02
MP-P3 6/24/2012 19:00 12 75.87
MP-P3 6/24/2012 20:00 12 75.66
MP-P3 6/24/2012 21:00 12 75.80
MP-P3 6/24/2012 22:00 12 75.91
MP-P3 6/24/2012 23:00 12 75.78
MP-P3 6/25/2012 0:00 12 75.70
MP-P3 6/25/2012 1:00 12 75.73
MP-P3 6/25/2012 2:00 12 75.74
MP-P3 6/25/2012 3:00 12 75.89
MP-P3 6/25/2012 4:00 12 75.88
MP-P3 6/25/2012 5:00 12 75.88
MP-P3 6/25/2012 6:00 12 76.07
MP-P3 6/25/2012 7:00 12 75.94
MP-P3 6/25/2012 8:00 12 75.61
MP-P3 6/25/2012 9:00 12 75.41
MP-P3 6/25/2012 10:00 12 75.54
MP-P3 6/25/2012 11:00 12 75.73
MP-P3 6/25/2012 12:00 12 75.46
MP-P3 6/25/2012 13:00 12 75.58
MP-P3 6/25/2012 14:00 12 75.68
MP-P3 6/25/2012 15:00 12 76.23
MP-P3 6/25/2012 16:00 12 76.53
MP-P3 6/25/2012 17:00 12 76.35
MP-P3 6/25/2012 18:00 12 76.15
MP-P3 6/25/2012 19:00 12 75.98
MP-P3 6/25/2012 20:00 12 75.96
MP-P3 6/25/2012 21:00 12 76.14
MP-P3 6/25/2012 22:00 12 76.38
MP-P3 6/25/2012 23:00 12 76.74
MP-P3 6/26/2012 0:00 12 76.93
MP-P3 6/26/2012 1:00 12 76.72
MP-P3 6/26/2012 2:00 12 76.62
MP-P3 6/26/2012 3:00 12 76.38
MP-P3 6/26/2012 4:00 12 76.10
MP-P3 6/26/2012 5:00 12 76.05
MP-P3 6/26/2012 6:00 12 75.84
MP-P3 6/26/2012 7:00 12 75.48
MP-P3 6/26/2012 8:00 12 75.35
MP-P3 6/26/2012 9:00 12 75.41
MP-P3 6/26/2012 10:00 12 75.45
MP-P3 6/26/2012 11:00 12 75.60
MP-P3 6/26/2012 12:00 12 75.58
MP-P3 6/26/2012 13:00 12 75.13
MP-P3 6/26/2012 14:00 12 75.12
MP-P3 6/26/2012 15:00 12 75.58
MP-P3 6/26/2012 16:00 12 75.86
MP-P3 6/26/2012 17:00 12 76.04
MP-P3 6/26/2012 18:00 12 75.99
MP-P3 6/26/2012 19:00 12 75.96
MP-P3 6/26/2012 20:00 12 75.78
MP-P3 6/26/2012 21:00 12 75.56
MP-P3 6/26/2012 22:00 12 75.46
MP-P3 6/26/2012 23:00 12 75.54
MP-P3 6/27/2012 0:00 12 75.80
MP-P3 6/27/2012 1:00 12 75.55
MP-P3 6/27/2012 2:00 12 75.53
MP-P3 6/27/2012 3:00 12 75.55
MP-P3 6/27/2012 4:00 12 75.73
MP-P3 6/27/2012 5:00 12 75.85
MP-P3 6/27/2012 6:00 12 75.84
MP-P3 6/27/2012 7:00 12 75.68
MP-P3 6/27/2012 8:00 12 75.09
MP-P3 6/27/2012 9:00 12 75.14
MP-P3 6/27/2012 10:00 12 75.18
MP-P3 6/27/2012 11:00 12 74.91
MP-P3 6/27/2012 12:00 12 75.14
MP-P3 6/27/2012 13:00 12 75.42
MP-P3 6/27/2012 14:00 12 75.68
MP-P3 6/27/2012 15:00 12 75.55
MP-P3 6/27/2012 16:00 12 75.65
MP-P3 6/27/2012 17:00 12 75.75
MP-P3 6/27/2012 18:00 12 75.49
MP-P3 6/27/2012 19:00 12 75.44
MP-P3 6/27/2012 20:00 12 75.20
MP-P3 6/27/2012 21:00 12 75.27
MP-P3 6/27/2012 22:00 12 75.15
MP-P3 6/27/2012 23:00 12 74.95
MP-P3 6/28/2012 0:00 12 74.77
MP-P3 6/28/2012 1:00 12 74.68
MP-P3 6/28/2012 2:00 12 74.60
MP-P3 6/28/2012 3:00 12 74.39
MP-P3 6/28/2012 4:00 12 74.39
MP-P3 6/28/2012 5:00 12 74.33
MP-P3 6/28/2012 6:00 12 74.12
MP-P3 6/28/2012 7:00 12 73.88
MP-P3 6/28/2012 8:00 12 73.23
MP-P3 6/28/2012 9:00 12 73.88
MP-P3 6/28/2012 10:00 12 73.81
MP-P3 6/28/2012 11:00 12 73.67
MP-P3 6/28/2012 12:00 12 74.25
MP-P3 6/28/2012 13:00 12 74.42
MP-P3 6/28/2012 14:00 12 73.89
MP-P3 6/28/2012 15:00 12 74.81
MP-P3 6/28/2012 16:00 12 75.03
MP-P3 6/28/2012 17:00 12 74.91
MP-P3 6/28/2012 18:00 12 74.53
MP-P3 6/28/2012 19:00 12 74.18
MP-P3 6/28/2012 20:00 12 74.01
MP-P3 6/28/2012 21:00 12 73.98
MP-P3 6/28/2012 22:00 12 73.76
MP-P3 6/28/2012 23:00 12 73.57
MP-P3 6/29/2012 0:00 12 73.47
MP-P3 6/29/2012 1:00 12 73.28
MP-P3 6/29/2012 2:00 12 73.19
MP-P3 6/29/2012 3:00 12 73.05
MP-P3 6/29/2012 4:00 12 73.00
MP-P3 6/29/2012 5:00 12 72.84
MP-P3 6/29/2012 6:00 12 72.63
MP-P3 6/29/2012 7:00 12 72.72
MP-P3 6/29/2012 8:00 12 72.06
MP-P3 6/29/2012 9:00 12 72.29
MP-P3 6/29/2012 10:00 12 72.68
MP-P3 6/29/2012 11:00 12 72.78
MP-P3 6/29/2012 12:00 12 72.82
MP-P3 6/29/2012 13:00 12 72.85
MP-P3 6/29/2012 14:00 12 72.63
MP-P3 6/29/2012 15:00 12 73.33
MP-P3 6/29/2012 16:00 12 73.56
MP-P3 6/29/2012 17:00 12 73.43
MP-P3 6/29/2012 18:00 12 73.08
MP-P3 6/29/2012 19:00 12 73.03
MP-P3 6/29/2012 20:00 12 72.87
MP-P3 6/29/2012 21:00 12 72.79
MP-P3 6/29/2012 22:00 12 72.62
MP-P3 6/29/2012 23:00 12 72.69
MP-P3 6/30/2012 0:00 12 72.83
MP-P3 6/30/2012 1:00 12 72.69
MP-P3 6/30/2012 2:00 12 72.47
MP-P3 6/30/2012 3:00 12 72.21
MP-P3 6/30/2012 4:00 12 72.05
MP-P3 6/30/2012 5:00 12 72.20
MP-P3 6/30/2012 6:00 12 72.03
MP-P3 6/30/2012 7:00 12 71.72
MP-P3 6/30/2012 8:00 12 71.33
MP-P3 6/30/2012 9:00 12 71.48
MP-P3 6/30/2012 10:00 12 71.68
MP-P3 6/30/2012 11:00 12 71.72
MP-P3 6/30/2012 12:00 12 71.48
MP-P3 6/30/2012 13:00 12 71.43
MP-P3 6/30/2012 14:00 12 71.42
MP-P3 6/30/2012 15:00 12 72.23
MP-P3 6/30/2012 16:00 12 72.24
MP-P3 6/30/2012 17:00 12 72.04
MP-P3 6/30/2012 18:00 12 71.74
MP-P3 6/30/2012 19:00 12 71.62
MP-P3 6/30/2012 20:00 12 71.39
MP-P3 6/30/2012 21:00 12 71.08
MP-P3 6/30/2012 22:00 12 70.98
MP-P3 6/30/2012 23:00 12 70.97
MP-P3 7/1/2012 0:00 12 71.06
MP-P3 7/1/2012 1:00 12 71.13
MP-P3 7/1/2012 2:00 12 70.93
MP-P3 7/1/2012 3:00 12 70.89
MP-P3 7/1/2012 4:00 12 70.83
MP-P3 7/1/2012 5:00 12 70.56
MP-P3 7/1/2012 6:00 12 70.56
MP-P3 7/1/2012 7:00 12 70.24
MP-P3 7/1/2012 8:00 12 70.03
MP-P3 7/1/2012 9:00 12 70.19
MP-P3 7/1/2012 10:00 12 70.55
MP-P3 7/1/2012 11:00 12 70.28
MP-P3 7/1/2012 12:00 12 70.47
MP-P3 7/1/2012 13:00 12 70.10
MP-P3 7/1/2012 14:00 12 69.90
MP-P3 7/1/2012 15:00 12 69.98
MP-P3 7/1/2012 16:00 12 70.41
MP-P3 7/1/2012 17:00 12 70.00
MP-P3 7/1/2012 18:00 12 69.90
MP-P3 7/1/2012 19:00 12 69.71
MP-P3 7/1/2012 20:00 12 69.60
MP-P3 7/1/2012 21:00 12 69.23
MP-P3 7/1/2012 22:00 12 69.46
MP-P3 7/1/2012 23:00 12 69.51
MP-P3 7/2/2012 0:00 12 69.63
MP-P3 7/2/2012 1:00 12 69.56
MP-P3 7/2/2012 2:00 12 69.63
MP-P3 7/2/2012 3:00 12 69.41
MP-P3 7/2/2012 4:00 12 69.28
MP-P3 7/2/2012 5:00 12 69.14
MP-P3 7/2/2012 6:00 12 69.14
MP-P3 7/2/2012 7:00 12 68.84
MP-P3 7/2/2012 8:00 12 68.35
MP-P3 7/2/2012 9:00 12 68.47
MP-P3 7/2/2012 10:00 12 68.55
MP-P3 7/2/2012 11:00 12 68.60
MP-P3 7/2/2012 12:00 12 68.48
MP-P3 7/2/2012 13:00 12 68.60
MP-P3 7/2/2012 14:00 12 69.26
MP-P3 7/2/2012 15:00 12 69.45
MP-P3 7/2/2012 16:00 12 69.48
MP-P3 7/2/2012 17:00 12 69.29
MP-P3 7/2/2012 18:00 12 69.13
MP-P3 7/2/2012 19:00 12 68.95
MP-P3 7/2/2012 20:00 12 68.43
MP-P3 7/2/2012 21:00 12 68.17
MP-P3 7/2/2012 22:00 12 68.09
MP-P3 7/2/2012 23:00 12 68.00
MP-P3 7/3/2012 0:00 12 67.94
MP-P3 7/3/2012 1:00 12 67.88
MP-P3 7/3/2012 2:00 12 67.78
MP-P3 7/3/2012 3:00 12 67.44
MP-P3 7/3/2012 4:00 12 67.32
MP-P3 7/3/2012 5:00 12 67.33
MP-P3 7/3/2012 6:00 12 67.33
MP-P3 7/3/2012 7:00 12 67.23
MP-P3 7/3/2012 8:00 12 66.78
MP-P3 7/3/2012 9:00 12 66.97
MP-P3 7/3/2012 10:00 12 67.28
MP-P3 7/3/2012 11:00 12 67.31
MP-P3 7/3/2012 12:00 12 67.37
MP-P3 7/3/2012 13:00 12 67.39
MP-P3 7/3/2012 14:00 12 67.28
MP-P3 7/3/2012 15:00 12 67.92
MP-P3 7/3/2012 16:00 12 67.78
MP-P3 7/3/2012 17:00 12 67.86
MP-P3 7/3/2012 18:00 12 67.59
MP-P3 7/3/2012 19:00 12 67.28
MP-P3 7/3/2012 20:00 12 66.92
MP-P3 7/3/2012 21:00 12 66.85
MP-P3 7/3/2012 22:00 12 66.49
MP-P3 7/3/2012 23:00 12 66.45
MP-P3 7/4/2012 0:00 12 66.44
MP-P3 7/4/2012 1:00 12 66.37
MP-P3 7/4/2012 2:00 12 66.44
MP-P3 7/4/2012 3:00 12 66.62
MP-P3 7/4/2012 4:00 12 66.48
MP-P3 7/4/2012 5:00 12 66.28
MP-P3 7/4/2012 6:00 12 66.24
MP-P3 7/4/2012 7:00 12 66.25
MP-P3 7/4/2012 8:00 12 65.93
MP-P3 7/4/2012 9:00 12 66.19
MP-P3 7/4/2012 10:00 12 66.48
MP-P3 7/4/2012 11:00 12 66.56
MP-P3 7/4/2012 12:00 12 66.39
MP-P3 7/4/2012 13:00 12 66.67
MP-P3 7/4/2012 14:00 12 66.63
MP-P3 7/4/2012 15:00 12 67.75
MP-P3 7/4/2012 16:00 12 67.78
MP-P3 7/4/2012 17:00 12 67.67
MP-P3 7/4/2012 18:00 12 67.41
MP-P3 7/4/2012 19:00 12 66.93
MP-P3 7/4/2012 20:00 12 66.65
MP-P3 7/4/2012 21:00 12 66.30
MP-P3 7/4/2012 22:00 12 66.31
MP-P3 7/4/2012 23:00 12 66.28
MP-P3 7/5/2012 0:00 12 66.31
MP-P3 7/5/2012 1:00 12 66.27
MP-P3 7/5/2012 2:00 12 66.02
MP-P3 7/5/2012 3:00 12 65.90
MP-P3 7/5/2012 4:00 12 65.83
MP-P3 7/5/2012 5:00 12 65.89
MP-P3 7/5/2012 6:00 12 65.75
MP-P3 7/5/2012 7:00 12 65.89
MP-P3 7/5/2012 8:00 12 65.53
MP-P3 7/5/2012 9:00 12 65.78
MP-P3 7/5/2012 10:00 12 65.93
MP-P3 7/5/2012 11:00 12 66.08
MP-P3 7/5/2012 12:00 12 66.48
MP-P3 7/5/2012 13:00 12 67.06
MP-P3 7/5/2012 14:00 12 66.63
MP-P3 7/5/2012 15:00 12 66.75
MP-P3 7/5/2012 16:00 12 67.10
MP-P3 7/5/2012 17:00 12 66.88
MP-P3 7/5/2012 18:00 12 66.78
MP-P3 7/5/2012 19:00 12 66.63
MP-P3 7/5/2012 20:00 12 66.58
MP-P3 7/5/2012 21:00 12 66.58
MP-P3 7/5/2012 22:00 12 66.33
MP-P3 7/5/2012 23:00 12 66.43
MP-P3 7/6/2012 0:00 12 66.37
MP-P3 7/6/2012 1:00 12 66.42
MP-P3 7/6/2012 2:00 12 66.45
MP-P3 7/6/2012 3:00 12 66.34
MP-P3 7/6/2012 4:00 12 66.47
MP-P3 7/6/2012 5:00 12 66.34
MP-P3 7/6/2012 6:00 12 66.18
MP-P3 7/6/2012 7:00 12 65.83
MP-P3 7/6/2012 8:00 12 65.60
MP-P3 7/6/2012 9:00 12 66.00
MP-P3 7/6/2012 10:00 12 66.20
MP-P3 7/6/2012 11:00 12 66.33
MP-P3 7/6/2012 12:00 12 67.28
MP-P3 7/6/2012 13:00 12 67.39
MP-P3 7/6/2012 14:00 12 67.50
MP-P3 7/6/2012 15:00 12 67.38
MP-P3 7/6/2012 16:00 12 67.48
MP-P3 7/6/2012 17:00 12 67.17
MP-P3 7/6/2012 18:00 12 66.54
MP-P3 7/6/2012 19:00 12 66.53
MP-P3 7/6/2012 20:00 12 66.48
MP-P3 7/6/2012 21:00 12 66.23
MP-P3 7/6/2012 22:00 12 66.28
MP-P3 7/6/2012 23:00 12 66.18
MP-P3 7/7/2012 0:00 12 66.24
MP-P3 7/7/2012 1:00 12 66.41
MP-P3 7/7/2012 2:00 12 66.76
MP-P3 7/7/2012 3:00 12 66.83
MP-P3 7/7/2012 4:00 12 66.91
MP-P3 7/7/2012 5:00 12 66.93
MP-P3 7/7/2012 6:00 12 66.97
MP-P3 7/7/2012 7:00 12 66.83
MP-P3 7/7/2012 8:00 12 66.28
MP-P3 7/7/2012 9:00 12 65.98
MP-P3 7/7/2012 10:00 12 66.24
MP-P3 7/7/2012 11:00 12 66.26
MP-P3 7/7/2012 12:00 12 66.32
MP-P3 7/7/2012 13:00 12 66.55
MP-P3 7/7/2012 14:00 12 66.81
MP-P3 7/7/2012 15:00 12 66.68
MP-P3 7/7/2012 16:00 12 66.99
MP-P3 7/7/2012 17:00 12 67.14
MP-P3 7/7/2012 18:00 12 67.08
MP-P3 7/7/2012 19:00 12 66.85
MP-P3 7/7/2012 20:00 12 66.89
MP-P3 7/7/2012 21:00 12 66.83
MP-P3 7/7/2012 22:00 12 66.97
MP-P3 7/7/2012 23:00 12 67.16
MP-P3 7/8/2012 0:00 12 67.33
MP-P3 7/8/2012 1:00 12 67.26
MP-P3 7/8/2012 2:00 12 67.42
MP-P3 7/8/2012 3:00 12 67.34
MP-P3 7/8/2012 4:00 12 67.03
MP-P3 7/8/2012 5:00 12 66.92
MP-P3 7/8/2012 6:00 12 66.68
MP-P3 7/8/2012 7:00 12 66.49
MP-P3 7/8/2012 8:00 12 66.32
MP-P3 7/8/2012 9:00 12 66.48
MP-P3 7/8/2012 10:00 12 66.73
MP-P3 7/8/2012 11:00 12 66.81
MP-P3 7/8/2012 12:00 12 67.18
MP-P3 7/8/2012 13:00 12 67.39
MP-P3 7/8/2012 14:00 12 67.72
MP-P3 7/8/2012 15:00 12 67.89
MP-P3 7/8/2012 16:00 12 68.18
MP-P3 7/8/2012 17:00 12 68.46
MP-P3 7/8/2012 18:00 12 68.04
MP-P3 7/8/2012 19:00 12 67.96
MP-P3 7/8/2012 20:00 12 68.05
MP-P3 7/8/2012 21:00 12 68.25
MP-P3 7/8/2012 22:00 12 68.35
MP-P3 7/8/2012 23:00 12 68.53
MP-P3 7/9/2012 0:00 12 68.30
MP-P3 7/9/2012 1:00 12 68.18
MP-P3 7/9/2012 2:00 12 68.22
MP-P3 7/9/2012 3:00 12 68.28
MP-P3 7/9/2012 4:00 12 68.20
MP-P3 7/9/2012 5:00 12 68.05
MP-P3 7/9/2012 6:00 12 67.95
MP-P3 7/9/2012 7:00 12 67.63
MP-P3 7/9/2012 8:00 12 67.23
MP-P3 7/9/2012 9:00 12 67.12
MP-P3 7/9/2012 10:00 12 67.20
MP-P3 7/9/2012 11:00 12 67.00
MP-P3 7/9/2012 12:00 12 66.78
MP-P3 7/9/2012 13:00 12 66.54
MP-P3 7/9/2012 14:00 12 66.83
MP-P3 7/9/2012 15:00 12 67.29
MP-P3 7/9/2012 16:00 12 67.36
MP-P3 7/9/2012 17:00 12 67.60
MP-P3 7/9/2012 18:00 12 67.69
MP-P3 7/9/2012 19:00 12 67.77
MP-P3 7/9/2012 20:00 12 67.73
MP-P3 7/9/2012 21:00 12 67.76
MP-P3 7/9/2012 22:00 12 67.93
MP-P3 7/9/2012 23:00 12 68.01
MP-P3 7/10/2012 0:00 12 67.98
MP-P3 7/10/2012 1:00 12 67.91
MP-P3 7/10/2012 2:00 12 67.75
MP-P3 7/10/2012 3:00 12 67.65
MP-P3 7/10/2012 4:00 12 67.62
MP-P3 7/10/2012 5:00 12 67.43
MP-P3 7/10/2012 6:00 12 67.40
MP-P3 7/10/2012 7:00 12 67.53
MP-P3 7/10/2012 8:00 12 67.01
MP-P3 7/10/2012 9:00 12 66.93
MP-P3 7/10/2012 10:00 12 67.13
MP-P3 7/10/2012 11:00 12 67.35
MP-P3 7/10/2012 12:00 12 67.12
MP-P3 7/10/2012 13:00 11 67.56
LocationName Fecha CountRecords AVG_WaterFlowHeight_cm
MP-P4 10/15/2010 16:00 3 10.00
MP-P4 10/15/2010 17:00 12 10.53
MP-P4 10/15/2010 18:00 12 10.62
MP-P4 10/15/2010 19:00 12 10.89
MP-P4 10/15/2010 20:00 12 11.03
MP-P4 10/15/2010 21:00 12 11.23
MP-P4 10/15/2010 22:00 12 11.33
MP-P4 10/15/2010 23:00 12 11.56
MP-P4 10/16/2010 0:00 12 11.83
MP-P4 10/16/2010 1:00 12 12.33
MP-P4 10/16/2010 2:00 12 12.96
MP-P4 10/16/2010 3:00 12 13.29
MP-P4 10/16/2010 4:00 12 13.21
MP-P4 10/16/2010 5:00 12 12.78
MP-P4 10/16/2010 6:00 12 12.71
MP-P4 10/16/2010 7:00 12 12.51
MP-P4 10/16/2010 8:00 12 12.65
MP-P4 10/16/2010 9:00 12 12.66
MP-P4 10/16/2010 10:00 12 12.52
MP-P4 10/16/2010 11:00 12 12.35
MP-P4 10/16/2010 12:00 12 11.82
MP-P4 10/16/2010 13:00 12 11.08
MP-P4 10/16/2010 14:00 12 11.29
MP-P4 10/16/2010 15:00 12 11.73
MP-P4 10/16/2010 16:00 12 11.69
MP-P4 10/16/2010 17:00 12 11.85
MP-P4 10/16/2010 18:00 12 11.99
MP-P4 10/16/2010 19:00 12 12.16
MP-P4 10/16/2010 20:00 12 12.18
MP-P4 10/16/2010 21:00 12 12.48
MP-P4 10/16/2010 22:00 12 12.42
MP-P4 10/16/2010 23:00 12 12.14
MP-P4 10/17/2010 0:00 12 12.18
MP-P4 10/17/2010 1:00 12 12.26
MP-P4 10/17/2010 2:00 12 12.22
MP-P4 10/17/2010 3:00 12 12.27
MP-P4 10/17/2010 4:00 12 12.11
MP-P4 10/17/2010 5:00 12 12.17
MP-P4 10/17/2010 6:00 12 12.15
MP-P4 10/17/2010 7:00 12 12.44
MP-P4 10/17/2010 8:00 12 12.01
MP-P4 10/17/2010 9:00 12 12.07
MP-P4 10/17/2010 10:00 12 12.35
MP-P4 10/17/2010 11:00 12 12.36
MP-P4 10/17/2010 12:00 12 12.25
MP-P4 10/17/2010 13:00 12 12.36
MP-P4 10/17/2010 14:00 12 12.23
MP-P4 10/17/2010 15:00 12 11.79
MP-P4 10/17/2010 16:00 12 11.75
MP-P4 10/17/2010 17:00 12 11.66
MP-P4 10/17/2010 18:00 12 11.26
MP-P4 10/17/2010 19:00 12 11.63
MP-P4 10/17/2010 20:00 12 11.98
MP-P4 10/17/2010 21:00 12 12.03
MP-P4 10/17/2010 22:00 12 11.98
MP-P4 10/17/2010 23:00 12 11.89
MP-P4 10/18/2010 0:00 12 11.88
MP-P4 10/18/2010 1:00 12 12.16
MP-P4 10/18/2010 2:00 12 11.98
MP-P4 10/18/2010 3:00 12 12.08
MP-P4 10/18/2010 4:00 12 12.08
MP-P4 10/18/2010 5:00 12 12.21
MP-P4 10/18/2010 6:00 12 12.19
MP-P4 10/18/2010 7:00 12 12.11
MP-P4 10/18/2010 8:00 12 12.03
MP-P4 10/18/2010 9:00 12 12.18
MP-P4 10/18/2010 10:00 12 12.03
MP-P4 10/18/2010 11:00 12 11.92
MP-P4 10/18/2010 12:00 12 11.60
MP-P4 10/18/2010 13:00 12 11.51
MP-P4 10/18/2010 14:00 12 11.40
MP-P4 10/18/2010 15:00 12 11.34
MP-P4 10/18/2010 16:00 12 11.23
MP-P4 10/18/2010 17:00 12 11.17
MP-P4 10/18/2010 18:00 12 11.47
MP-P4 10/18/2010 19:00 12 11.98
MP-P4 10/18/2010 20:00 12 13.23
MP-P4 10/18/2010 21:00 12 16.20
MP-P4 10/18/2010 22:00 12 21.54
MP-P4 10/18/2010 23:00 12 23.69
MP-P4 10/19/2010 0:00 12 23.67
MP-P4 10/19/2010 1:00 12 24.11
MP-P4 10/19/2010 2:00 12 25.34
MP-P4 10/19/2010 3:00 12 24.66
MP-P4 10/19/2010 4:00 12 23.48
MP-P4 10/19/2010 5:00 12 22.93
MP-P4 10/19/2010 6:00 12 21.98
MP-P4 10/19/2010 7:00 12 21.08
MP-P4 10/19/2010 8:00 12 20.43
MP-P4 10/19/2010 9:00 12 19.76
MP-P4 10/19/2010 10:00 12 19.45
MP-P4 10/19/2010 11:00 12 18.58
MP-P4 10/19/2010 12:00 12 17.63
MP-P4 10/19/2010 13:00 12 17.57
MP-P4 10/19/2010 14:00 12 17.12
MP-P4 10/19/2010 15:00 12 16.84
MP-P4 10/19/2010 16:00 12 16.74
MP-P4 10/19/2010 17:00 12 18.13
MP-P4 10/19/2010 18:00 12 20.44
MP-P4 10/19/2010 19:00 12 22.25
MP-P4 10/19/2010 20:00 12 23.58
MP-P4 10/19/2010 21:00 12 30.14
MP-P4 10/19/2010 22:00 12 29.93
MP-P4 10/19/2010 23:00 12 27.91
MP-P4 10/20/2010 0:00 12 26.96
MP-P4 10/20/2010 1:00 12 25.57
MP-P4 10/20/2010 2:00 12 24.45
MP-P4 10/20/2010 3:00 12 24.08
MP-P4 10/20/2010 4:00 12 23.65
MP-P4 10/20/2010 5:00 12 23.58
MP-P4 10/20/2010 6:00 12 23.38
MP-P4 10/20/2010 7:00 12 23.68
MP-P4 10/20/2010 8:00 12 23.20
MP-P4 10/20/2010 9:00 12 22.63
MP-P4 10/20/2010 10:00 12 22.03
MP-P4 10/20/2010 11:00 12 21.56
MP-P4 10/20/2010 12:00 12 21.48
MP-P4 10/20/2010 13:00 12 22.00
MP-P4 10/20/2010 14:00 12 22.43
MP-P4 10/20/2010 15:00 12 22.51
MP-P4 10/20/2010 16:00 12 22.53
MP-P4 10/20/2010 17:00 12 22.24
MP-P4 10/20/2010 18:00 12 22.68
MP-P4 10/20/2010 19:00 12 23.40
MP-P4 10/20/2010 20:00 12 23.18
MP-P4 10/20/2010 21:00 12 22.88
MP-P4 10/20/2010 22:00 12 22.38
MP-P4 10/20/2010 23:00 12 21.80
MP-P4 10/21/2010 0:00 12 21.38
MP-P4 10/21/2010 1:00 12 21.08
MP-P4 10/21/2010 2:00 12 20.89
MP-P4 10/21/2010 3:00 12 20.61
MP-P4 10/21/2010 4:00 12 20.33
MP-P4 10/21/2010 5:00 12 20.04
MP-P4 10/21/2010 6:00 12 19.69
MP-P4 10/21/2010 7:00 12 19.52
MP-P4 10/21/2010 8:00 12 19.33
MP-P4 10/21/2010 9:00 12 19.36
MP-P4 10/21/2010 10:00 12 19.13
MP-P4 10/21/2010 11:00 12 18.83
MP-P4 10/21/2010 12:00 12 18.52
MP-P4 10/21/2010 13:00 12 18.12
MP-P4 10/21/2010 14:00 12 17.82
MP-P4 10/21/2010 15:00 12 17.62
MP-P4 10/21/2010 16:00 12 17.55
MP-P4 10/21/2010 17:00 12 17.37
MP-P4 10/21/2010 18:00 12 17.20
MP-P4 10/21/2010 19:00 12 17.19
MP-P4 10/21/2010 20:00 12 17.12
MP-P4 10/21/2010 21:00 12 17.03
MP-P4 10/21/2010 22:00 12 16.98
MP-P4 10/21/2010 23:00 12 16.99
MP-P4 10/22/2010 0:00 12 16.98
MP-P4 10/22/2010 1:00 12 16.95
MP-P4 10/22/2010 2:00 12 16.83
MP-P4 10/22/2010 3:00 12 16.75
MP-P4 10/22/2010 4:00 12 16.80
MP-P4 10/22/2010 5:00 12 16.78
MP-P4 10/22/2010 6:00 12 16.62
MP-P4 10/22/2010 7:00 12 16.53
MP-P4 10/22/2010 8:00 12 15.83
MP-P4 10/22/2010 9:00 12 15.93
MP-P4 10/22/2010 10:00 12 15.98
MP-P4 10/22/2010 11:00 12 15.74
MP-P4 10/22/2010 12:00 12 15.42
MP-P4 10/22/2010 13:00 12 15.21
MP-P4 10/22/2010 14:00 12 14.80
MP-P4 10/22/2010 15:00 12 14.75
MP-P4 10/22/2010 16:00 12 14.66
MP-P4 10/22/2010 17:00 12 14.47
MP-P4 10/22/2010 18:00 12 14.50
MP-P4 10/22/2010 19:00 12 14.68
MP-P4 10/22/2010 20:00 12 14.68
MP-P4 10/22/2010 21:00 12 14.76
MP-P4 10/22/2010 22:00 12 14.88
MP-P4 10/22/2010 23:00 12 14.89
MP-P4 10/23/2010 0:00 12 14.95
MP-P4 10/23/2010 1:00 12 14.81
MP-P4 10/23/2010 2:00 12 15.00
MP-P4 10/23/2010 3:00 12 14.96
MP-P4 10/23/2010 4:00 12 14.98
MP-P4 10/23/2010 5:00 12 15.00
MP-P4 10/23/2010 6:00 12 14.96
MP-P4 10/23/2010 7:00 12 15.00
MP-P4 10/23/2010 8:00 12 14.88
MP-P4 10/23/2010 9:00 12 14.68
MP-P4 10/23/2010 10:00 12 14.64
MP-P4 10/23/2010 11:00 12 14.83
MP-P4 10/23/2010 12:00 12 14.64
MP-P4 10/23/2010 13:00 12 14.03
MP-P4 10/23/2010 14:00 12 13.73
MP-P4 10/23/2010 15:00 12 13.33
MP-P4 10/23/2010 16:00 12 13.23
MP-P4 10/23/2010 17:00 12 12.86
MP-P4 10/23/2010 18:00 12 12.94
MP-P4 10/23/2010 19:00 12 12.95
MP-P4 10/23/2010 20:00 12 13.04
MP-P4 10/23/2010 21:00 12 13.09
MP-P4 10/23/2010 22:00 12 13.20
MP-P4 10/23/2010 23:00 12 13.25
MP-P4 10/24/2010 0:00 12 13.48
MP-P4 10/24/2010 1:00 12 13.35
MP-P4 10/24/2010 2:00 12 13.58
MP-P4 10/24/2010 3:00 12 13.53
MP-P4 10/24/2010 4:00 12 13.48
MP-P4 10/24/2010 5:00 12 13.72
MP-P4 10/24/2010 6:00 12 13.75
MP-P4 10/24/2010 7:00 12 13.67
MP-P4 10/24/2010 8:00 12 13.69
MP-P4 10/24/2010 9:00 12 13.83
MP-P4 10/24/2010 10:00 12 13.68
MP-P4 10/24/2010 11:00 12 13.45
MP-P4 10/24/2010 12:00 12 13.18
MP-P4 10/24/2010 13:00 12 12.10
MP-P4 10/24/2010 14:00 12 12.48
MP-P4 10/24/2010 15:00 12 12.55
MP-P4 10/24/2010 16:00 12 12.56
MP-P4 10/24/2010 17:00 12 12.79
MP-P4 10/24/2010 18:00 12 12.66
MP-P4 10/24/2010 19:00 12 12.61
MP-P4 10/24/2010 20:00 12 12.61
MP-P4 10/24/2010 21:00 12 12.58
MP-P4 10/24/2010 22:00 12 12.72
MP-P4 10/24/2010 23:00 12 12.77
MP-P4 10/25/2010 0:00 12 12.65
MP-P4 10/25/2010 1:00 12 12.82
MP-P4 10/25/2010 2:00 12 12.75
MP-P4 10/25/2010 3:00 12 13.07
MP-P4 10/25/2010 4:00 12 13.21
MP-P4 10/25/2010 5:00 12 13.06
MP-P4 10/25/2010 6:00 12 13.12
MP-P4 10/25/2010 7:00 12 13.13
MP-P4 10/25/2010 8:00 12 13.30
MP-P4 10/25/2010 9:00 12 13.33
MP-P4 10/25/2010 10:00 12 13.27
MP-P4 10/25/2010 11:00 12 13.15
MP-P4 10/25/2010 12:00 12 13.05
MP-P4 10/25/2010 13:00 12 12.63
MP-P4 10/25/2010 14:00 12 12.58
MP-P4 10/25/2010 15:00 12 12.51
MP-P4 10/25/2010 16:00 12 12.28
MP-P4 10/25/2010 17:00 12 11.40
MP-P4 10/25/2010 18:00 12 11.21
MP-P4 10/25/2010 19:00 12 11.38
MP-P4 10/25/2010 20:00 12 11.58
MP-P4 10/25/2010 21:00 12 12.46
MP-P4 10/25/2010 22:00 12 12.78
MP-P4 10/25/2010 23:00 12 13.18
MP-P4 10/26/2010 0:00 12 13.14
MP-P4 10/26/2010 1:00 12 13.06
MP-P4 10/26/2010 2:00 12 13.05
MP-P4 10/26/2010 3:00 12 12.99
MP-P4 10/26/2010 4:00 12 12.80
MP-P4 10/26/2010 5:00 12 12.86
MP-P4 10/26/2010 6:00 12 13.08
MP-P4 10/26/2010 7:00 12 12.88
MP-P4 10/26/2010 8:00 12 12.78
MP-P4 10/26/2010 9:00 12 12.76
MP-P4 10/26/2010 10:00 12 12.50
MP-P4 10/26/2010 11:00 12 12.48
MP-P4 10/26/2010 12:00 12 12.73
MP-P4 10/26/2010 13:00 12 13.79
MP-P4 10/26/2010 14:00 12 15.25
MP-P4 10/26/2010 15:00 12 16.78
MP-P4 10/26/2010 16:00 12 17.75
MP-P4 10/26/2010 17:00 12 18.08
MP-P4 10/26/2010 18:00 12 18.23
MP-P4 10/26/2010 19:00 12 19.48
MP-P4 10/26/2010 20:00 12 19.55
MP-P4 10/26/2010 21:00 12 18.88
MP-P4 10/26/2010 22:00 12 18.17
MP-P4 10/26/2010 23:00 12 17.38
MP-P4 10/27/2010 0:00 12 16.95
MP-P4 10/27/2010 1:00 12 16.50
MP-P4 10/27/2010 2:00 12 16.33
MP-P4 10/27/2010 3:00 12 16.06
MP-P4 10/27/2010 4:00 12 16.08
MP-P4 10/27/2010 5:00 12 16.56
MP-P4 10/27/2010 6:00 12 16.48
MP-P4 10/27/2010 7:00 12 16.31
MP-P4 10/27/2010 8:00 12 16.16
MP-P4 10/27/2010 9:00 12 16.13
MP-P4 10/27/2010 10:00 12 15.91
MP-P4 10/27/2010 11:00 12 15.69
MP-P4 10/27/2010 12:00 12 15.40
MP-P4 10/27/2010 13:00 12 15.09
MP-P4 10/27/2010 14:00 12 14.78
MP-P4 10/27/2010 15:00 12 14.58
MP-P4 10/27/2010 16:00 12 14.48
MP-P4 10/27/2010 17:00 12 14.50
MP-P4 10/27/2010 18:00 12 14.27
MP-P4 10/27/2010 19:00 12 14.10
MP-P4 10/27/2010 20:00 12 14.02
MP-P4 10/27/2010 21:00 12 14.03
MP-P4 10/27/2010 22:00 12 14.08
MP-P4 10/27/2010 23:00 12 14.01
MP-P4 10/28/2010 0:00 12 13.89
MP-P4 10/28/2010 1:00 12 13.98
MP-P4 10/28/2010 2:00 12 13.86
MP-P4 10/28/2010 3:00 12 13.87
MP-P4 10/28/2010 4:00 12 13.83
MP-P4 10/28/2010 5:00 12 13.70
MP-P4 10/28/2010 6:00 12 13.79
MP-P4 10/28/2010 7:00 12 13.75
MP-P4 10/28/2010 8:00 12 14.00
MP-P4 10/28/2010 9:00 12 13.97
MP-P4 10/28/2010 10:00 12 13.85
MP-P4 10/28/2010 11:00 12 13.62
MP-P4 10/28/2010 12:00 12 13.51
MP-P4 10/28/2010 13:00 12 13.19
MP-P4 10/28/2010 14:00 12 12.83
MP-P4 10/28/2010 15:00 12 12.64
MP-P4 10/28/2010 16:00 12 12.59
MP-P4 10/28/2010 17:00 12 12.67
MP-P4 10/28/2010 18:00 12 12.55
MP-P4 10/28/2010 19:00 12 12.41
MP-P4 10/28/2010 20:00 12 12.45
MP-P4 10/28/2010 21:00 12 12.63
MP-P4 10/28/2010 22:00 12 12.61
MP-P4 10/28/2010 23:00 12 12.54
MP-P4 10/29/2010 0:00 12 12.67
MP-P4 10/29/2010 1:00 12 12.88
MP-P4 10/29/2010 2:00 12 12.86
MP-P4 10/29/2010 3:00 12 12.88
MP-P4 10/29/2010 4:00 12 12.89
MP-P4 10/29/2010 5:00 12 12.91
MP-P4 10/29/2010 6:00 12 12.93
MP-P4 10/29/2010 7:00 12 12.93
MP-P4 10/29/2010 8:00 12 13.13
MP-P4 10/29/2010 9:00 12 12.54
MP-P4 10/29/2010 10:00 12 11.73
MP-P4 10/29/2010 11:00 12 11.57
MP-P4 10/29/2010 12:00 12 11.47
MP-P4 10/29/2010 13:00 12 11.32
MP-P4 10/29/2010 14:00 12 11.29
MP-P4 10/29/2010 15:00 12 11.18
MP-P4 10/29/2010 16:00 12 11.18
MP-P4 10/29/2010 17:00 12 11.22
MP-P4 10/29/2010 18:00 12 10.99
MP-P4 10/29/2010 19:00 12 10.71
MP-P4 10/29/2010 20:00 12 10.81
MP-P4 10/29/2010 21:00 12 10.82
MP-P4 10/29/2010 22:00 12 10.83
MP-P4 10/29/2010 23:00 12 10.90
MP-P4 10/30/2010 0:00 12 10.93
MP-P4 10/30/2010 1:00 12 11.20
MP-P4 10/30/2010 2:00 12 10.99
MP-P4 10/30/2010 3:00 12 11.15
MP-P4 10/30/2010 4:00 12 11.16
MP-P4 10/30/2010 5:00 12 11.04
MP-P4 10/30/2010 6:00 12 10.93
MP-P4 10/30/2010 7:00 12 11.13
MP-P4 10/30/2010 8:00 12 11.23
MP-P4 10/30/2010 9:00 12 11.51
MP-P4 10/30/2010 10:00 12 11.42
MP-P4 10/30/2010 11:00 12 11.28
MP-P4 10/30/2010 12:00 12 11.09
MP-P4 10/30/2010 13:00 12 10.76
MP-P4 10/30/2010 14:00 12 10.70
MP-P4 10/30/2010 15:00 12 10.42
MP-P4 10/30/2010 16:00 12 10.18
MP-P4 10/30/2010 17:00 12 10.09
MP-P4 10/30/2010 18:00 12 10.22
MP-P4 10/30/2010 19:00 12 10.09
MP-P4 10/30/2010 20:00 12 10.06
MP-P4 10/30/2010 21:00 12 10.00
MP-P4 10/30/2010 22:00 12 10.14
MP-P4 10/30/2010 23:00 12 10.18
MP-P4 10/31/2010 0:00 12 10.22
MP-P4 10/31/2010 1:00 12 10.17
MP-P4 10/31/2010 2:00 12 10.42
MP-P4 10/31/2010 3:00 12 10.40
MP-P4 10/31/2010 4:00 12 10.52
MP-P4 10/31/2010 5:00 12 10.67
MP-P4 10/31/2010 6:00 12 10.55
MP-P4 10/31/2010 7:00 12 10.58
MP-P4 10/31/2010 8:00 12 10.71
MP-P4 10/31/2010 9:00 12 10.72
MP-P4 10/31/2010 10:00 12 10.75
MP-P4 10/31/2010 11:00 12 10.63
MP-P4 10/31/2010 12:00 12 10.53
MP-P4 10/31/2010 13:00 12 10.15
MP-P4 10/31/2010 14:00 12 9.42
MP-P4 10/31/2010 15:00 12 9.47
MP-P4 10/31/2010 16:00 12 9.33
MP-P4 10/31/2010 17:00 12 9.03
MP-P4 10/31/2010 18:00 12 9.09
MP-P4 10/31/2010 19:00 12 9.18
MP-P4 10/31/2010 20:00 12 9.32
MP-P4 10/31/2010 21:00 12 9.33
MP-P4 10/31/2010 22:00 12 9.42
MP-P4 10/31/2010 23:00 12 9.60
MP-P4 11/1/2010 0:00 12 9.69
MP-P4 11/1/2010 1:00 12 9.78
MP-P4 11/1/2010 2:00 12 9.88
MP-P4 11/1/2010 3:00 12 10.01
MP-P4 11/1/2010 4:00 12 10.14
MP-P4 11/1/2010 5:00 12 10.13
MP-P4 11/1/2010 6:00 12 10.38
MP-P4 11/1/2010 7:00 12 11.04
MP-P4 11/1/2010 8:00 12 11.08
MP-P4 11/1/2010 9:00 12 11.13
MP-P4 11/1/2010 10:00 12 11.50
MP-P4 11/1/2010 11:00 12 11.42
MP-P4 11/1/2010 12:00 12 11.27
MP-P4 11/1/2010 13:00 12 10.93
MP-P4 11/1/2010 14:00 12 10.67
MP-P4 11/1/2010 15:00 12 10.48
MP-P4 11/1/2010 16:00 12 10.85
MP-P4 11/1/2010 17:00 12 11.10
MP-P4 11/1/2010 18:00 12 11.88
MP-P4 11/1/2010 19:00 12 12.63
MP-P4 11/1/2010 20:00 12 13.74
MP-P4 11/1/2010 21:00 12 15.45
MP-P4 11/1/2010 22:00 12 16.44
MP-P4 11/1/2010 23:00 12 19.88
MP-P4 11/2/2010 0:00 12 25.45
MP-P4 11/2/2010 1:00 12 24.38
MP-P4 11/2/2010 2:00 12 23.17
MP-P4 11/2/2010 3:00 12 22.63
MP-P4 11/2/2010 4:00 12 22.33
MP-P4 11/2/2010 5:00 12 21.80
MP-P4 11/2/2010 6:00 12 21.59
MP-P4 11/2/2010 7:00 12 20.98
MP-P4 11/2/2010 8:00 12 20.40
MP-P4 11/2/2010 9:00 12 19.84
MP-P4 11/2/2010 10:00 12 19.43
MP-P4 11/2/2010 11:00 12 18.99
MP-P4 11/2/2010 12:00 12 18.52
MP-P4 11/2/2010 13:00 12 18.15
MP-P4 11/2/2010 14:00 12 17.70
MP-P4 11/2/2010 15:00 12 17.32
MP-P4 11/2/2010 16:00 12 17.06
MP-P4 11/2/2010 17:00 12 16.72
MP-P4 11/2/2010 18:00 12 16.63
MP-P4 11/2/2010 19:00 12 16.94
MP-P4 11/2/2010 20:00 12 17.08
MP-P4 11/2/2010 21:00 12 17.25
MP-P4 11/2/2010 22:00 12 17.25
MP-P4 11/2/2010 23:00 12 16.99
MP-P4 11/3/2010 0:00 12 17.08
MP-P4 11/3/2010 1:00 12 16.96
MP-P4 11/3/2010 2:00 12 16.87
MP-P4 11/3/2010 3:00 12 16.78
MP-P4 11/3/2010 4:00 12 16.39
MP-P4 11/3/2010 5:00 12 16.31
MP-P4 11/3/2010 6:00 12 16.31
MP-P4 11/3/2010 7:00 12 15.83
MP-P4 11/3/2010 8:00 12 15.95
MP-P4 11/3/2010 9:00 12 15.85
MP-P4 11/3/2010 10:00 12 15.35
MP-P4 11/3/2010 11:00 12 15.18
MP-P4 11/3/2010 12:00 12 14.93
MP-P4 11/3/2010 13:00 12 14.43
MP-P4 11/3/2010 14:00 12 14.28
MP-P4 11/3/2010 15:00 12 14.04
MP-P4 11/3/2010 16:00 12 13.97
MP-P4 11/3/2010 17:00 12 13.77
MP-P4 11/3/2010 18:00 12 13.77
MP-P4 11/3/2010 19:00 12 13.72
MP-P4 11/3/2010 20:00 12 13.72
MP-P4 11/3/2010 21:00 12 13.56
MP-P4 11/3/2010 22:00 12 13.56
MP-P4 11/3/2010 23:00 12 13.47
MP-P4 11/4/2010 0:00 12 13.52
MP-P4 11/4/2010 1:00 12 13.43
MP-P4 11/4/2010 2:00 12 13.49
MP-P4 11/4/2010 3:00 12 13.43
MP-P4 11/4/2010 4:00 12 13.54
MP-P4 11/4/2010 5:00 12 13.47
MP-P4 11/4/2010 6:00 12 13.25
MP-P4 11/4/2010 7:00 12 13.13
MP-P4 11/4/2010 8:00 12 13.50
MP-P4 11/4/2010 9:00 12 13.19
MP-P4 11/4/2010 10:00 12 12.98
MP-P4 11/4/2010 11:00 12 12.72
MP-P4 11/4/2010 12:00 12 12.46
MP-P4 11/4/2010 13:00 12 12.15
MP-P4 11/4/2010 14:00 12 11.18
MP-P4 11/4/2010 15:00 12 11.24
MP-P4 11/4/2010 16:00 12 11.24
MP-P4 11/4/2010 17:00 12 11.14
MP-P4 11/4/2010 18:00 12 11.33
MP-P4 11/4/2010 19:00 12 11.11
MP-P4 11/4/2010 20:00 12 11.27
MP-P4 11/4/2010 21:00 12 11.28
MP-P4 11/4/2010 22:00 12 11.30
MP-P4 11/4/2010 23:00 12 11.39
MP-P4 11/5/2010 0:00 12 11.44
MP-P4 11/5/2010 1:00 12 11.32
MP-P4 11/5/2010 2:00 12 11.59
MP-P4 11/5/2010 3:00 12 11.52
MP-P4 11/5/2010 4:00 12 11.63
MP-P4 11/5/2010 5:00 12 11.58
MP-P4 11/5/2010 6:00 12 11.61
MP-P4 11/5/2010 7:00 12 11.60
MP-P4 11/5/2010 8:00 12 11.62
MP-P4 11/5/2010 9:00 12 11.83
MP-P4 11/5/2010 10:00 12 11.88
MP-P4 11/5/2010 11:00 12 11.75
MP-P4 11/5/2010 12:00 12 11.41
MP-P4 11/5/2010 13:00 12 11.19
MP-P4 11/5/2010 14:00 12 11.04
MP-P4 11/5/2010 15:00 12 11.33
MP-P4 11/5/2010 16:00 12 11.31
MP-P4 11/5/2010 17:00 12 11.30
MP-P4 11/5/2010 18:00 12 11.69
MP-P4 11/5/2010 19:00 12 11.65
MP-P4 11/5/2010 20:00 12 11.48
MP-P4 11/5/2010 21:00 12 11.34
MP-P4 11/5/2010 22:00 12 11.43
MP-P4 11/5/2010 23:00 12 11.21
MP-P4 11/6/2010 0:00 12 11.21
MP-P4 11/6/2010 1:00 12 11.13
MP-P4 11/6/2010 2:00 12 11.23
MP-P4 11/6/2010 3:00 12 11.20
MP-P4 11/6/2010 4:00 12 11.12
MP-P4 11/6/2010 5:00 12 11.30
MP-P4 11/6/2010 6:00 12 11.45
MP-P4 11/6/2010 7:00 12 11.66
MP-P4 11/6/2010 8:00 12 11.59
MP-P4 11/6/2010 9:00 12 11.58
MP-P4 11/6/2010 10:00 12 11.43
MP-P4 11/6/2010 11:00 12 11.32
MP-P4 11/6/2010 12:00 12 11.11
MP-P4 11/6/2010 13:00 12 10.90
MP-P4 11/6/2010 14:00 12 10.70
MP-P4 11/6/2010 15:00 12 10.81
MP-P4 11/6/2010 16:00 12 11.06
MP-P4 11/6/2010 17:00 12 10.90
MP-P4 11/6/2010 18:00 12 10.86
MP-P4 11/6/2010 19:00 12 10.79
MP-P4 11/6/2010 20:00 12 10.69
MP-P4 11/6/2010 21:00 12 11.04
MP-P4 11/6/2010 22:00 12 11.06
MP-P4 11/6/2010 23:00 12 11.16
MP-P4 11/7/2010 0:00 12 11.25
MP-P4 11/7/2010 1:00 12 11.43
MP-P4 11/7/2010 2:00 12 11.36
MP-P4 11/7/2010 3:00 12 11.46
MP-P4 11/7/2010 4:00 12 11.66
MP-P4 11/7/2010 5:00 12 11.53
MP-P4 11/7/2010 6:00 12 11.68
MP-P4 11/7/2010 7:00 12 11.64
MP-P4 11/7/2010 8:00 12 11.53
MP-P4 11/7/2010 9:00 12 11.53
MP-P4 11/7/2010 10:00 12 11.58
MP-P4 11/7/2010 11:00 12 11.60
MP-P4 11/7/2010 12:00 12 11.48
MP-P4 11/7/2010 13:00 12 11.25
MP-P4 11/7/2010 14:00 12 11.24
MP-P4 11/7/2010 15:00 12 11.07
MP-P4 11/7/2010 16:00 12 10.98
MP-P4 11/7/2010 17:00 12 10.98
MP-P4 11/7/2010 18:00 12 10.99
MP-P4 11/7/2010 19:00 12 11.08
MP-P4 11/7/2010 20:00 12 11.00
MP-P4 11/7/2010 21:00 12 11.00
MP-P4 11/7/2010 22:00 12 11.19
MP-P4 11/7/2010 23:00 12 11.18
MP-P4 11/8/2010 0:00 12 11.20
MP-P4 11/8/2010 1:00 12 11.33
MP-P4 11/8/2010 2:00 12 11.28
MP-P4 11/8/2010 3:00 12 11.25
MP-P4 11/8/2010 4:00 12 11.54
MP-P4 11/8/2010 5:00 12 11.34
MP-P4 11/8/2010 6:00 12 11.54
MP-P4 11/8/2010 7:00 12 11.33
MP-P4 11/8/2010 8:00 12 11.42
MP-P4 11/8/2010 9:00 12 11.73
MP-P4 11/8/2010 10:00 12 11.62
MP-P4 11/8/2010 11:00 12 11.37
MP-P4 11/8/2010 12:00 12 10.96
MP-P4 11/8/2010 13:00 12 10.57
MP-P4 11/8/2010 14:00 12 10.48
MP-P4 11/8/2010 15:00 12 10.27
MP-P4 11/8/2010 16:00 12 10.18
MP-P4 11/8/2010 17:00 12 10.27
MP-P4 11/8/2010 18:00 12 10.38
MP-P4 11/8/2010 19:00 12 10.43
MP-P4 11/8/2010 20:00 12 10.47
MP-P4 11/8/2010 21:00 12 10.37
MP-P4 11/8/2010 22:00 12 10.43
MP-P4 11/8/2010 23:00 12 10.43
MP-P4 11/9/2010 0:00 12 10.47
MP-P4 11/9/2010 1:00 12 10.61
MP-P4 11/9/2010 2:00 12 10.60
MP-P4 11/9/2010 3:00 12 10.77
MP-P4 11/9/2010 4:00 12 10.86
MP-P4 11/9/2010 5:00 12 11.03
MP-P4 11/9/2010 6:00 12 10.89
MP-P4 11/9/2010 7:00 12 10.90
MP-P4 11/9/2010 8:00 12 11.10
MP-P4 11/9/2010 9:00 12 11.28
MP-P4 11/9/2010 10:00 12 11.14
MP-P4 11/9/2010 11:00 12 10.98
MP-P4 11/9/2010 12:00 12 10.69
MP-P4 11/9/2010 13:00 12 10.49
MP-P4 11/9/2010 14:00 12 10.44
MP-P4 11/9/2010 15:00 12 10.61
MP-P4 11/9/2010 16:00 12 10.69
MP-P4 11/9/2010 17:00 12 10.88
MP-P4 11/9/2010 18:00 12 11.00
MP-P4 11/9/2010 19:00 12 11.41
MP-P4 11/9/2010 20:00 12 11.48
MP-P4 11/9/2010 21:00 12 11.49
MP-P4 11/9/2010 22:00 12 11.55
MP-P4 11/9/2010 23:00 12 11.73
MP-P4 11/10/2010 0:00 12 11.88
MP-P4 11/10/2010 1:00 12 12.05
MP-P4 11/10/2010 2:00 12 12.06
MP-P4 11/10/2010 3:00 12 12.45
MP-P4 11/10/2010 4:00 12 12.47
MP-P4 11/10/2010 5:00 12 12.63
MP-P4 11/10/2010 6:00 12 12.65
MP-P4 11/10/2010 7:00 12 12.83
MP-P4 11/10/2010 8:00 12 12.95
MP-P4 11/10/2010 9:00 12 12.78
MP-P4 11/10/2010 10:00 12 12.59
MP-P4 11/10/2010 11:00 12 11.88
MP-P4 11/10/2010 12:00 5 8.92
MP-P4 11/10/2010 13:00 12 7.92
MP-P4 11/10/2010 14:00 12 7.65
MP-P4 11/10/2010 15:00 12 7.73
MP-P4 11/10/2010 16:00 12 7.87
MP-P4 11/10/2010 17:00 12 7.98
MP-P4 11/10/2010 18:00 12 8.05
MP-P4 11/10/2010 19:00 12 8.18
MP-P4 11/10/2010 20:00 12 8.28
MP-P4 11/10/2010 21:00 12 8.23
MP-P4 11/10/2010 22:00 12 8.57
MP-P4 11/10/2010 23:00 12 10.17
MP-P4 11/11/2010 0:00 12 10.66
MP-P4 11/11/2010 1:00 12 12.28
MP-P4 11/11/2010 2:00 12 13.94
MP-P4 11/11/2010 3:00 12 14.52
MP-P4 11/11/2010 4:00 12 14.78
MP-P4 11/11/2010 5:00 12 15.60
MP-P4 11/11/2010 6:00 12 15.16
MP-P4 11/11/2010 7:00 12 14.61
MP-P4 11/11/2010 8:00 12 13.90
MP-P4 11/11/2010 9:00 12 13.65
MP-P4 11/11/2010 10:00 12 13.38
MP-P4 11/11/2010 11:00 12 13.45
MP-P4 11/11/2010 12:00 12 13.14
MP-P4 11/11/2010 13:00 12 13.08
MP-P4 11/11/2010 14:00 12 13.48
MP-P4 11/11/2010 15:00 12 14.42
MP-P4 11/11/2010 16:00 12 15.60
MP-P4 11/11/2010 17:00 12 17.74
MP-P4 11/11/2010 18:00 12 21.73
MP-P4 11/11/2010 19:00 12 27.48
MP-P4 11/11/2010 20:00 12 28.12
MP-P4 11/11/2010 21:00 12 26.70
MP-P4 11/11/2010 22:00 12 24.02
MP-P4 11/11/2010 23:00 12 22.73
MP-P4 11/12/2010 0:00 12 21.30
MP-P4 11/12/2010 1:00 12 20.17
MP-P4 11/12/2010 2:00 12 19.39
MP-P4 11/12/2010 3:00 12 18.64
MP-P4 11/12/2010 4:00 12 18.15
MP-P4 11/12/2010 5:00 12 17.47
MP-P4 11/12/2010 6:00 12 16.98
MP-P4 11/12/2010 7:00 12 16.45
MP-P4 11/12/2010 8:00 12 16.29
MP-P4 11/12/2010 9:00 12 15.88
MP-P4 11/12/2010 10:00 12 15.44
MP-P4 11/12/2010 11:00 12 15.18
MP-P4 11/12/2010 12:00 12 14.83
MP-P4 11/12/2010 13:00 12 14.83
MP-P4 11/12/2010 14:00 12 14.54
MP-P4 11/12/2010 15:00 12 14.43
MP-P4 11/12/2010 16:00 12 14.48
MP-P4 11/12/2010 17:00 12 14.45
MP-P4 11/12/2010 18:00 12 14.43
MP-P4 11/12/2010 19:00 12 17.73
MP-P4 11/12/2010 20:00 12 18.12
MP-P4 11/12/2010 21:00 12 18.58
MP-P4 11/12/2010 22:00 12 21.08
MP-P4 11/12/2010 23:00 12 20.82
MP-P4 11/13/2010 0:00 12 19.84
MP-P4 11/13/2010 1:00 12 18.95
MP-P4 11/13/2010 2:00 12 18.20
MP-P4 11/13/2010 3:00 12 17.80
MP-P4 11/13/2010 4:00 12 17.48
MP-P4 11/13/2010 5:00 12 17.15
MP-P4 11/13/2010 6:00 12 16.91
MP-P4 11/13/2010 7:00 12 16.73
MP-P4 11/13/2010 8:00 12 16.58
MP-P4 11/13/2010 9:00 12 16.23
MP-P4 11/13/2010 10:00 12 15.98
MP-P4 11/13/2010 11:00 12 15.82
MP-P4 11/13/2010 12:00 12 15.86
MP-P4 11/13/2010 13:00 12 15.73
MP-P4 11/13/2010 14:00 12 16.12
MP-P4 11/13/2010 15:00 12 15.91
MP-P4 11/13/2010 16:00 12 16.28
MP-P4 11/13/2010 17:00 12 16.17
MP-P4 11/13/2010 18:00 12 16.23
MP-P4 11/13/2010 19:00 12 16.48
MP-P4 11/13/2010 20:00 12 16.63
MP-P4 11/13/2010 21:00 12 16.83
MP-P4 11/13/2010 22:00 12 17.23
MP-P4 11/13/2010 23:00 12 17.06
MP-P4 11/14/2010 0:00 12 17.23
MP-P4 11/14/2010 1:00 12 17.25
MP-P4 11/14/2010 2:00 12 17.11
MP-P4 11/14/2010 3:00 12 17.21
MP-P4 11/14/2010 4:00 12 16.65
MP-P4 11/14/2010 5:00 12 16.33
MP-P4 11/14/2010 6:00 12 16.47
MP-P4 11/14/2010 7:00 12 17.01
MP-P4 11/14/2010 8:00 12 17.49
MP-P4 11/14/2010 9:00 12 17.94
MP-P4 11/14/2010 10:00 12 18.38
MP-P4 11/14/2010 11:00 12 19.28
MP-P4 11/14/2010 12:00 12 19.05
MP-P4 11/14/2010 13:00 12 18.55
MP-P4 11/14/2010 14:00 12 18.20
MP-P4 11/14/2010 15:00 12 18.08
MP-P4 11/14/2010 16:00 12 17.77
MP-P4 11/14/2010 17:00 12 17.31
MP-P4 11/14/2010 18:00 12 17.05
MP-P4 11/14/2010 19:00 12 16.57
MP-P4 11/14/2010 20:00 12 16.43
MP-P4 11/14/2010 21:00 12 16.20
MP-P4 11/14/2010 22:00 12 16.15
MP-P4 11/14/2010 23:00 12 15.92
MP-P4 11/15/2010 0:00 12 15.85
MP-P4 11/15/2010 1:00 12 16.27
MP-P4 11/15/2010 2:00 12 16.14
MP-P4 11/15/2010 3:00 12 15.76
MP-P4 11/15/2010 4:00 12 15.55
MP-P4 11/15/2010 5:00 12 15.28
MP-P4 11/15/2010 6:00 12 14.93
MP-P4 11/15/2010 7:00 12 14.78
MP-P4 11/15/2010 8:00 12 14.76
MP-P4 11/15/2010 9:00 12 14.80
MP-P4 11/15/2010 10:00 12 14.76
MP-P4 11/15/2010 11:00 12 14.74
MP-P4 11/15/2010 12:00 12 14.48
MP-P4 11/15/2010 13:00 12 14.44
MP-P4 11/15/2010 14:00 12 14.20
MP-P4 11/15/2010 15:00 12 14.17
MP-P4 11/15/2010 16:00 12 14.03
MP-P4 11/15/2010 17:00 12 13.79
MP-P4 11/15/2010 18:00 12 13.48
MP-P4 11/15/2010 19:00 12 13.35
MP-P4 11/15/2010 20:00 12 13.12
MP-P4 11/15/2010 21:00 12 13.12
MP-P4 11/15/2010 22:00 12 13.86
MP-P4 11/15/2010 23:00 12 15.61
MP-P4 11/16/2010 0:00 12 19.98
MP-P4 11/16/2010 1:00 12 19.93
MP-P4 11/16/2010 2:00 12 20.02
MP-P4 11/16/2010 3:00 12 22.05
MP-P4 11/16/2010 4:00 12 24.92
MP-P4 11/16/2010 5:00 12 27.07
MP-P4 11/16/2010 6:00 12 26.57
MP-P4 11/16/2010 7:00 12 25.54
MP-P4 11/16/2010 8:00 12 24.80
MP-P4 11/16/2010 9:00 12 23.99
MP-P4 11/16/2010 10:00 12 23.28
MP-P4 11/16/2010 11:00 12 22.77
MP-P4 11/16/2010 12:00 12 22.44
MP-P4 11/16/2010 13:00 12 22.03
MP-P4 11/16/2010 14:00 12 21.75
MP-P4 11/16/2010 15:00 12 21.78
MP-P4 11/16/2010 16:00 12 22.16
MP-P4 11/16/2010 17:00 12 23.76
MP-P4 11/16/2010 18:00 12 26.20
MP-P4 11/16/2010 19:00 12 30.95
MP-P4 11/16/2010 20:00 12 34.18
MP-P4 11/16/2010 21:00 12 34.19
MP-P4 11/16/2010 22:00 12 31.34
MP-P4 11/16/2010 23:00 12 29.44
MP-P4 11/17/2010 0:00 12 28.23
MP-P4 11/17/2010 1:00 12 26.95
MP-P4 11/17/2010 2:00 12 26.02
MP-P4 11/17/2010 3:00 12 25.29
MP-P4 11/17/2010 4:00 12 24.72
MP-P4 11/17/2010 5:00 12 24.00
MP-P4 11/17/2010 6:00 12 23.31
MP-P4 11/17/2010 7:00 12 22.93
MP-P4 11/17/2010 8:00 12 22.47
MP-P4 11/17/2010 9:00 12 22.07
MP-P4 11/17/2010 10:00 12 21.82
MP-P4 11/17/2010 11:00 12 21.44
MP-P4 11/17/2010 12:00 12 21.14
MP-P4 11/17/2010 13:00 12 20.63
MP-P4 11/17/2010 14:00 12 20.38
MP-P4 11/17/2010 15:00 12 20.13
MP-P4 11/17/2010 16:00 12 20.46
MP-P4 11/17/2010 17:00 12 20.23
MP-P4 11/17/2010 18:00 12 19.69
MP-P4 11/17/2010 19:00 12 19.28
MP-P4 11/17/2010 20:00 12 19.20
MP-P4 11/17/2010 21:00 12 19.22
MP-P4 11/17/2010 22:00 12 19.60
MP-P4 11/17/2010 23:00 12 21.14
MP-P4 11/18/2010 0:00 12 23.69
MP-P4 11/18/2010 1:00 12 23.53
MP-P4 11/18/2010 2:00 12 22.81
MP-P4 11/18/2010 3:00 12 22.02
MP-P4 11/18/2010 4:00 12 21.71
MP-P4 11/18/2010 5:00 12 21.30
MP-P4 11/18/2010 6:00 12 20.97
MP-P4 11/18/2010 7:00 12 20.54
MP-P4 11/18/2010 8:00 12 20.04
MP-P4 11/18/2010 9:00 12 19.92
MP-P4 11/18/2010 10:00 12 19.98
MP-P4 11/18/2010 11:00 12 19.83
MP-P4 11/18/2010 12:00 12 19.36
MP-P4 11/18/2010 13:00 12 20.63
MP-P4 11/18/2010 14:00 12 20.26
MP-P4 11/18/2010 15:00 12 19.81
MP-P4 11/18/2010 16:00 12 19.47
MP-P4 11/18/2010 17:00 12 19.27
MP-P4 11/18/2010 18:00 12 18.93
MP-P4 11/18/2010 19:00 12 18.86
MP-P4 11/18/2010 20:00 12 18.67
MP-P4 11/18/2010 21:00 12 18.63
MP-P4 11/18/2010 22:00 12 18.51
MP-P4 11/18/2010 23:00 12 18.44
MP-P4 11/19/2010 0:00 12 18.41
MP-P4 11/19/2010 1:00 12 18.35
MP-P4 11/19/2010 2:00 12 18.29
MP-P4 11/19/2010 3:00 12 18.20
MP-P4 11/19/2010 4:00 12 18.08
MP-P4 11/19/2010 5:00 12 17.94
MP-P4 11/19/2010 6:00 12 17.93
MP-P4 11/19/2010 7:00 12 17.78
MP-P4 11/19/2010 8:00 12 17.69
MP-P4 11/19/2010 9:00 12 17.73
MP-P4 11/19/2010 10:00 12 17.32
MP-P4 11/19/2010 11:00 12 16.96
MP-P4 11/19/2010 12:00 12 16.68
MP-P4 11/19/2010 13:00 12 16.58
MP-P4 11/19/2010 14:00 12 16.45
MP-P4 11/19/2010 15:00 12 16.05
MP-P4 11/19/2010 16:00 12 15.98
MP-P4 11/19/2010 17:00 12 16.05
MP-P4 11/19/2010 18:00 12 16.12
MP-P4 11/19/2010 19:00 12 16.19
MP-P4 11/19/2010 20:00 12 17.02
MP-P4 11/19/2010 21:00 12 17.36
MP-P4 11/19/2010 22:00 12 17.05
MP-P4 11/19/2010 23:00 12 16.62
MP-P4 11/20/2010 0:00 12 16.53
MP-P4 11/20/2010 1:00 12 16.48
MP-P4 11/20/2010 2:00 12 16.38
MP-P4 11/20/2010 3:00 12 16.27
MP-P4 11/20/2010 4:00 12 16.20
MP-P4 11/20/2010 5:00 12 16.33
MP-P4 11/20/2010 6:00 12 16.01
MP-P4 11/20/2010 7:00 12 16.03
MP-P4 11/20/2010 8:00 12 15.94
MP-P4 11/20/2010 9:00 12 15.93
MP-P4 11/20/2010 10:00 12 15.78
MP-P4 11/20/2010 11:00 12 16.06
MP-P4 11/20/2010 12:00 12 16.06
MP-P4 11/20/2010 13:00 12 15.95
MP-P4 11/20/2010 14:00 12 16.25
MP-P4 11/20/2010 15:00 12 15.99
MP-P4 11/20/2010 16:00 12 15.83
MP-P4 11/20/2010 17:00 12 15.67
MP-P4 11/20/2010 18:00 12 15.68
MP-P4 11/20/2010 19:00 12 15.53
MP-P4 11/20/2010 20:00 12 15.60
MP-P4 11/20/2010 21:00 12 15.36
MP-P4 11/20/2010 22:00 12 15.34
MP-P4 11/20/2010 23:00 12 15.28
MP-P4 11/21/2010 0:00 12 15.29
MP-P4 11/21/2010 1:00 12 15.16
MP-P4 11/21/2010 2:00 12 15.11
MP-P4 11/21/2010 3:00 12 15.07
MP-P4 11/21/2010 4:00 12 15.11
MP-P4 11/21/2010 5:00 12 15.14
MP-P4 11/21/2010 6:00 12 15.07
MP-P4 11/21/2010 7:00 12 15.11
MP-P4 11/21/2010 8:00 12 15.08
MP-P4 11/21/2010 9:00 12 15.22
MP-P4 11/21/2010 10:00 12 15.08
MP-P4 11/21/2010 11:00 12 14.53
MP-P4 11/21/2010 12:00 12 14.40
MP-P4 11/21/2010 13:00 12 14.31
MP-P4 11/21/2010 14:00 12 14.19
MP-P4 11/21/2010 15:00 12 14.15
MP-P4 11/21/2010 16:00 12 13.93
MP-P4 11/21/2010 17:00 12 13.88
MP-P4 11/21/2010 18:00 12 14.21
MP-P4 11/21/2010 19:00 12 14.31
MP-P4 11/21/2010 20:00 12 14.40
MP-P4 11/21/2010 21:00 12 14.25
MP-P4 11/21/2010 22:00 12 14.35
MP-P4 11/21/2010 23:00 12 14.33
MP-P4 11/22/2010 0:00 12 14.28
MP-P4 11/22/2010 1:00 12 14.42
MP-P4 11/22/2010 2:00 12 14.26
MP-P4 11/22/2010 3:00 12 14.30
MP-P4 11/22/2010 4:00 12 14.13
MP-P4 11/22/2010 5:00 12 13.94
MP-P4 11/22/2010 6:00 12 13.95
MP-P4 11/22/2010 7:00 12 14.03
MP-P4 11/22/2010 8:00 12 14.18
MP-P4 11/22/2010 9:00 12 14.24
MP-P4 11/22/2010 10:00 12 14.08
MP-P4 11/22/2010 11:00 12 14.02
MP-P4 11/22/2010 12:00 12 14.03
MP-P4 11/22/2010 13:00 12 14.02
MP-P4 11/22/2010 14:00 12 14.93
MP-P4 11/22/2010 15:00 12 15.82
MP-P4 11/22/2010 16:00 12 14.87
MP-P4 11/22/2010 17:00 12 14.70
MP-P4 11/22/2010 18:00 12 14.30
MP-P4 11/22/2010 19:00 12 14.34
MP-P4 11/22/2010 20:00 12 14.29
MP-P4 11/22/2010 21:00 12 14.13
MP-P4 11/22/2010 22:00 12 13.94
MP-P4 11/22/2010 23:00 12 13.98
MP-P4 11/23/2010 0:00 12 14.00
MP-P4 11/23/2010 1:00 12 13.80
MP-P4 11/23/2010 2:00 12 13.70
MP-P4 11/23/2010 3:00 12 13.83
MP-P4 11/23/2010 4:00 12 13.88
MP-P4 11/23/2010 5:00 12 13.85
MP-P4 11/23/2010 6:00 12 13.72
MP-P4 11/23/2010 7:00 12 13.70
MP-P4 11/23/2010 8:00 12 13.78
MP-P4 11/23/2010 9:00 12 13.60
MP-P4 11/23/2010 10:00 12 13.77
MP-P4 11/23/2010 11:00 12 13.72
MP-P4 11/23/2010 12:00 12 13.63
MP-P4 11/23/2010 13:00 12 13.36
MP-P4 11/23/2010 14:00 12 13.38
MP-P4 11/23/2010 15:00 12 13.12
MP-P4 11/23/2010 16:00 12 13.03
MP-P4 11/23/2010 17:00 12 13.20
MP-P4 11/23/2010 18:00 12 13.11
MP-P4 11/23/2010 19:00 12 13.23
MP-P4 11/23/2010 20:00 12 12.93
MP-P4 11/23/2010 21:00 12 12.93
MP-P4 11/23/2010 22:00 12 12.89
MP-P4 11/23/2010 23:00 12 12.89
MP-P4 11/24/2010 0:00 12 12.85
MP-P4 11/24/2010 1:00 12 12.92
MP-P4 11/24/2010 2:00 12 12.87
MP-P4 11/24/2010 3:00 12 12.88
MP-P4 11/24/2010 4:00 12 12.93
MP-P4 11/24/2010 5:00 12 12.94
MP-P4 11/24/2010 6:00 12 13.02
MP-P4 11/24/2010 7:00 12 12.97
MP-P4 11/24/2010 8:00 12 12.89
MP-P4 11/24/2010 9:00 12 12.96
MP-P4 11/24/2010 10:00 12 13.17
MP-P4 11/24/2010 11:00 12 13.18
MP-P4 11/24/2010 12:00 12 12.82
MP-P4 11/24/2010 13:00 12 12.06
MP-P4 11/24/2010 14:00 12 11.88
MP-P4 11/24/2010 15:00 12 11.88
MP-P4 11/24/2010 16:00 12 11.63
MP-P4 11/24/2010 17:00 12 11.72
MP-P4 11/24/2010 18:00 12 11.76
MP-P4 11/24/2010 19:00 12 11.95
MP-P4 11/24/2010 20:00 12 12.33
MP-P4 11/24/2010 21:00 12 12.32
MP-P4 11/24/2010 22:00 12 12.27
MP-P4 11/24/2010 23:00 12 12.19
MP-P4 11/25/2010 0:00 12 12.28
MP-P4 11/25/2010 1:00 12 12.26
MP-P4 11/25/2010 2:00 12 12.20
MP-P4 11/25/2010 3:00 12 12.18
MP-P4 11/25/2010 4:00 12 12.13
MP-P4 11/25/2010 5:00 12 12.36
MP-P4 11/25/2010 6:00 12 12.25
MP-P4 11/25/2010 7:00 12 12.18
MP-P4 11/25/2010 8:00 12 12.35
MP-P4 11/25/2010 9:00 12 12.36
MP-P4 11/25/2010 10:00 12 12.43
MP-P4 11/25/2010 11:00 12 12.39
MP-P4 11/25/2010 12:00 12 12.20
MP-P4 11/25/2010 13:00 12 11.75
MP-P4 11/25/2010 14:00 12 11.71
MP-P4 11/25/2010 15:00 12 11.76
MP-P4 11/25/2010 16:00 12 11.82
MP-P4 11/25/2010 17:00 12 12.19
MP-P4 11/25/2010 18:00 12 12.85
MP-P4 11/25/2010 19:00 12 13.73
MP-P4 11/25/2010 20:00 12 14.09
MP-P4 11/25/2010 21:00 12 14.18
MP-P4 11/25/2010 22:00 12 14.02
MP-P4 11/25/2010 23:00 12 13.82
MP-P4 11/26/2010 0:00 12 13.83
MP-P4 11/26/2010 1:00 12 13.88
MP-P4 11/26/2010 2:00 12 13.78
MP-P4 11/26/2010 3:00 12 13.48
MP-P4 11/26/2010 4:00 12 13.49
MP-P4 11/26/2010 5:00 12 13.12
MP-P4 11/26/2010 6:00 12 13.24
MP-P4 11/26/2010 7:00 12 13.23
MP-P4 11/26/2010 8:00 12 13.24
MP-P4 11/26/2010 9:00 12 13.29
MP-P4 11/26/2010 10:00 12 13.35
MP-P4 11/26/2010 11:00 12 13.18
MP-P4 11/26/2010 12:00 12 13.03
MP-P4 11/26/2010 13:00 12 13.05
MP-P4 11/26/2010 14:00 12 12.88
MP-P4 11/26/2010 15:00 12 12.92
MP-P4 11/26/2010 16:00 12 13.04
MP-P4 11/26/2010 17:00 12 13.72
MP-P4 11/26/2010 18:00 12 14.70
MP-P4 11/26/2010 19:00 12 15.88
MP-P4 11/26/2010 20:00 12 15.16
MP-P4 11/26/2010 21:00 12 14.90
MP-P4 11/26/2010 22:00 12 14.67
MP-P4 11/26/2010 23:00 12 14.56
MP-P4 11/27/2010 0:00 12 14.42
MP-P4 11/27/2010 1:00 12 14.35
MP-P4 11/27/2010 2:00 12 14.43
MP-P4 11/27/2010 3:00 12 14.71
MP-P4 11/27/2010 4:00 12 14.36
MP-P4 11/27/2010 5:00 12 14.18
MP-P4 11/27/2010 6:00 12 14.18
MP-P4 11/27/2010 7:00 12 13.93
MP-P4 11/27/2010 8:00 12 13.93
MP-P4 11/27/2010 9:00 12 13.71
MP-P4 11/27/2010 10:00 12 13.93
MP-P4 11/27/2010 11:00 12 13.78
MP-P4 11/27/2010 12:00 12 13.66
MP-P4 11/27/2010 13:00 12 13.40
MP-P4 11/27/2010 14:00 12 13.70
MP-P4 11/27/2010 15:00 12 13.88
MP-P4 11/27/2010 16:00 12 14.42
MP-P4 11/27/2010 17:00 12 15.21
MP-P4 11/27/2010 18:00 12 15.94
MP-P4 11/27/2010 19:00 12 16.03
MP-P4 11/27/2010 20:00 12 15.96
MP-P4 11/27/2010 21:00 12 16.29
MP-P4 11/27/2010 22:00 12 17.48
MP-P4 11/27/2010 23:00 12 17.97
MP-P4 11/28/2010 0:00 12 17.55
MP-P4 11/28/2010 1:00 12 16.98
MP-P4 11/28/2010 2:00 12 16.63
MP-P4 11/28/2010 3:00 12 16.41
MP-P4 11/28/2010 4:00 12 16.00
MP-P4 11/28/2010 5:00 12 16.08
MP-P4 11/28/2010 6:00 12 15.83
MP-P4 11/28/2010 7:00 12 15.93
MP-P4 11/28/2010 8:00 12 15.72
MP-P4 11/28/2010 9:00 12 15.75
MP-P4 11/28/2010 10:00 12 15.43
MP-P4 11/28/2010 11:00 12 15.45
MP-P4 11/28/2010 12:00 12 15.24
MP-P4 11/28/2010 13:00 12 15.30
MP-P4 11/28/2010 14:00 12 15.14
MP-P4 11/28/2010 15:00 12 14.91
MP-P4 11/28/2010 16:00 12 14.84
MP-P4 11/28/2010 17:00 12 14.80
MP-P4 11/28/2010 18:00 12 14.97
MP-P4 11/28/2010 19:00 12 15.23
MP-P4 11/28/2010 20:00 12 15.17
MP-P4 11/28/2010 21:00 12 15.01
MP-P4 11/28/2010 22:00 12 14.99
MP-P4 11/28/2010 23:00 12 14.83
MP-P4 11/29/2010 0:00 12 14.74
MP-P4 11/29/2010 1:00 12 14.73
MP-P4 11/29/2010 2:00 12 14.67
MP-P4 11/29/2010 3:00 12 14.58
MP-P4 11/29/2010 4:00 12 14.54
MP-P4 11/29/2010 5:00 12 14.51
MP-P4 11/29/2010 6:00 12 14.54
MP-P4 11/29/2010 7:00 12 14.37
MP-P4 11/29/2010 8:00 12 14.48
MP-P4 11/29/2010 9:00 12 14.17
MP-P4 11/29/2010 10:00 12 14.22
MP-P4 11/29/2010 11:00 12 14.28
MP-P4 11/29/2010 12:00 12 14.06
MP-P4 11/29/2010 13:00 12 13.93
MP-P4 11/29/2010 14:00 12 13.80
MP-P4 11/29/2010 15:00 12 13.49
MP-P4 11/29/2010 16:00 12 13.51
MP-P4 11/29/2010 17:00 12 13.35
MP-P4 11/29/2010 18:00 12 13.39
MP-P4 11/29/2010 19:00 12 13.43
MP-P4 11/29/2010 20:00 12 13.31
MP-P4 11/29/2010 21:00 12 13.18
MP-P4 11/29/2010 22:00 12 13.25
MP-P4 11/29/2010 23:00 12 13.14
MP-P4 11/30/2010 0:00 12 13.15
MP-P4 11/30/2010 1:00 12 13.11
MP-P4 11/30/2010 2:00 12 13.06
MP-P4 11/30/2010 3:00 12 13.22
MP-P4 11/30/2010 4:00 12 13.22
MP-P4 11/30/2010 5:00 12 13.06
MP-P4 11/30/2010 6:00 12 13.13
MP-P4 11/30/2010 7:00 12 13.21
MP-P4 11/30/2010 8:00 12 13.23
MP-P4 11/30/2010 9:00 12 13.23
MP-P4 11/30/2010 10:00 12 13.40
MP-P4 11/30/2010 11:00 12 13.40
MP-P4 11/30/2010 12:00 12 13.38
MP-P4 11/30/2010 13:00 12 13.29
MP-P4 11/30/2010 14:00 12 13.38
MP-P4 11/30/2010 15:00 12 12.89
MP-P4 11/30/2010 16:00 12 13.09
MP-P4 11/30/2010 17:00 12 13.30
MP-P4 11/30/2010 18:00 12 13.48
MP-P4 11/30/2010 19:00 12 13.53
MP-P4 11/30/2010 20:00 12 13.28
MP-P4 11/30/2010 21:00 12 13.07
MP-P4 11/30/2010 22:00 12 12.98
MP-P4 11/30/2010 23:00 12 12.83
MP-P4 12/1/2010 0:00 12 12.71
MP-P4 12/1/2010 1:00 12 12.83
MP-P4 12/1/2010 2:00 12 12.67
MP-P4 12/1/2010 3:00 12 12.68
MP-P4 12/1/2010 4:00 12 12.67
MP-P4 12/1/2010 5:00 12 12.71
MP-P4 12/1/2010 6:00 12 12.73
MP-P4 12/1/2010 7:00 12 12.67
MP-P4 12/1/2010 8:00 12 12.69
MP-P4 12/1/2010 9:00 12 12.57
MP-P4 12/1/2010 10:00 12 12.58
MP-P4 12/1/2010 11:00 12 12.81
MP-P4 12/1/2010 12:00 12 12.85
MP-P4 12/1/2010 13:00 12 13.03
MP-P4 12/1/2010 14:00 12 12.98
MP-P4 12/1/2010 15:00 12 13.06
MP-P4 12/1/2010 16:00 12 13.04
MP-P4 12/1/2010 17:00 12 13.15
MP-P4 12/1/2010 18:00 12 13.26
MP-P4 12/1/2010 19:00 12 13.10
MP-P4 12/1/2010 20:00 12 13.18
MP-P4 12/1/2010 21:00 12 13.20
MP-P4 12/1/2010 22:00 12 13.04
MP-P4 12/1/2010 23:00 12 12.87
MP-P4 12/2/2010 0:00 12 12.82
MP-P4 12/2/2010 1:00 12 12.85
MP-P4 12/2/2010 2:00 12 12.90
MP-P4 12/2/2010 3:00 12 12.72
MP-P4 12/2/2010 4:00 12 12.79
MP-P4 12/2/2010 5:00 12 12.67
MP-P4 12/2/2010 6:00 12 12.73
MP-P4 12/2/2010 7:00 12 12.63
MP-P4 12/2/2010 8:00 12 12.69
MP-P4 12/2/2010 9:00 12 12.63
MP-P4 12/2/2010 10:00 12 12.66
MP-P4 12/2/2010 11:00 12 12.64
MP-P4 12/2/2010 12:00 12 12.48
MP-P4 12/2/2010 13:00 12 12.54
MP-P4 12/2/2010 14:00 12 12.59
MP-P4 12/2/2010 15:00 12 12.30
MP-P4 12/2/2010 16:00 12 12.33
MP-P4 12/2/2010 17:00 12 12.27
MP-P4 12/2/2010 18:00 12 12.43
MP-P4 12/2/2010 19:00 12 12.22
MP-P4 12/2/2010 20:00 12 12.31
MP-P4 12/2/2010 21:00 12 12.43
MP-P4 12/2/2010 22:00 12 12.48
MP-P4 12/2/2010 23:00 12 12.73
MP-P4 12/3/2010 0:00 12 13.03
MP-P4 12/3/2010 1:00 12 13.00
MP-P4 12/3/2010 2:00 12 13.39
MP-P4 12/3/2010 3:00 12 13.69
MP-P4 12/3/2010 4:00 12 14.26
MP-P4 12/3/2010 5:00 12 13.93
MP-P4 12/3/2010 6:00 12 14.16
MP-P4 12/3/2010 7:00 12 14.27
MP-P4 12/3/2010 8:00 12 14.29
MP-P4 12/3/2010 9:00 12 14.00
MP-P4 12/3/2010 10:00 12 14.02
MP-P4 12/3/2010 11:00 12 13.59
MP-P4 12/3/2010 12:00 12 13.49
MP-P4 12/3/2010 13:00 12 13.58
MP-P4 12/3/2010 14:00 12 14.02
MP-P4 12/3/2010 15:00 12 14.46
MP-P4 12/3/2010 16:00 12 15.39
MP-P4 12/3/2010 17:00 12 16.46
MP-P4 12/3/2010 18:00 12 18.10
MP-P4 12/3/2010 19:00 12 18.37
MP-P4 12/3/2010 20:00 12 18.00
MP-P4 12/3/2010 21:00 12 17.83
MP-P4 12/3/2010 22:00 12 17.45
MP-P4 12/3/2010 23:00 12 16.83
MP-P4 12/4/2010 0:00 12 16.33
MP-P4 12/4/2010 1:00 12 15.98
MP-P4 12/4/2010 2:00 12 15.69
MP-P4 12/4/2010 3:00 12 15.72
MP-P4 12/4/2010 4:00 12 15.56
MP-P4 12/4/2010 5:00 12 15.41
MP-P4 12/4/2010 6:00 12 15.48
MP-P4 12/4/2010 7:00 12 15.60
MP-P4 12/4/2010 8:00 12 15.52
MP-P4 12/4/2010 9:00 12 15.36
MP-P4 12/4/2010 10:00 12 15.28
MP-P4 12/4/2010 11:00 12 15.05
MP-P4 12/4/2010 12:00 12 16.48
MP-P4 12/4/2010 13:00 12 17.65
MP-P4 12/4/2010 14:00 12 19.09
MP-P4 12/4/2010 15:00 12 25.55
MP-P4 12/4/2010 16:00 12 25.43
MP-P4 12/4/2010 17:00 12 23.96
MP-P4 12/4/2010 18:00 12 23.13
MP-P4 12/4/2010 19:00 12 24.08
MP-P4 12/4/2010 20:00 12 26.75
MP-P4 12/4/2010 21:00 12 30.98
MP-P4 12/4/2010 22:00 12 37.88
MP-P4 12/4/2010 23:00 12 36.30
MP-P4 12/5/2010 0:00 12 34.55
MP-P4 12/5/2010 1:00 12 36.48
MP-P4 12/5/2010 2:00 12 34.88
MP-P4 12/5/2010 3:00 12 30.08
MP-P4 12/5/2010 4:00 12 28.21
MP-P4 12/5/2010 5:00 12 27.11
MP-P4 12/5/2010 6:00 12 26.31
MP-P4 12/5/2010 7:00 12 24.63
MP-P4 12/5/2010 8:00 12 24.21
MP-P4 12/5/2010 9:00 12 23.95
MP-P4 12/5/2010 10:00 12 24.74
MP-P4 12/5/2010 11:00 12 24.60
MP-P4 12/5/2010 12:00 12 24.37
MP-P4 12/5/2010 13:00 12 24.83
MP-P4 12/5/2010 14:00 12 24.57
MP-P4 12/5/2010 15:00 12 25.53
MP-P4 12/5/2010 16:00 12 25.66
MP-P4 12/5/2010 17:00 12 25.56
MP-P4 12/5/2010 18:00 12 24.63
MP-P4 12/5/2010 19:00 12 24.28
MP-P4 12/5/2010 20:00 12 23.80
MP-P4 12/5/2010 21:00 12 23.37
MP-P4 12/5/2010 22:00 12 23.24
MP-P4 12/5/2010 23:00 12 23.64
MP-P4 12/6/2010 0:00 12 24.49
MP-P4 12/6/2010 1:00 12 25.48
MP-P4 12/6/2010 2:00 12 27.12
MP-P4 12/6/2010 3:00 12 25.58
MP-P4 12/6/2010 4:00 12 25.41
MP-P4 12/6/2010 5:00 12 25.26
MP-P4 12/6/2010 6:00 12 25.48
MP-P4 12/6/2010 7:00 12 25.51
MP-P4 12/6/2010 8:00 12 24.88
MP-P4 12/6/2010 9:00 12 24.92
MP-P4 12/6/2010 10:00 12 24.35
MP-P4 12/6/2010 11:00 12 23.73
MP-P4 12/6/2010 12:00 12 23.63
MP-P4 12/6/2010 13:00 12 23.30
MP-P4 12/6/2010 14:00 12 23.28
MP-P4 12/6/2010 15:00 12 23.16
MP-P4 12/6/2010 16:00 12 22.44
MP-P4 12/6/2010 17:00 12 22.28
MP-P4 12/6/2010 18:00 12 22.23
MP-P4 12/6/2010 19:00 12 21.76
MP-P4 12/6/2010 20:00 12 21.48
MP-P4 12/6/2010 21:00 12 21.43
MP-P4 12/6/2010 22:00 12 21.25
MP-P4 12/6/2010 23:00 12 20.73
MP-P4 12/7/2010 0:00 12 20.79
MP-P4 12/7/2010 1:00 12 20.66
MP-P4 12/7/2010 2:00 12 20.66
MP-P4 12/7/2010 3:00 12 20.53
MP-P4 12/7/2010 4:00 12 20.25
MP-P4 12/7/2010 5:00 12 20.18
MP-P4 12/7/2010 6:00 12 20.18
MP-P4 12/7/2010 7:00 12 20.02
MP-P4 12/7/2010 8:00 12 19.79
MP-P4 12/7/2010 9:00 12 19.65
MP-P4 12/7/2010 10:00 12 19.58
MP-P4 12/7/2010 11:00 12 19.58
MP-P4 12/7/2010 12:00 12 19.25
MP-P4 12/7/2010 13:00 12 19.16
MP-P4 12/7/2010 14:00 12 19.13
MP-P4 12/7/2010 15:00 12 18.81
MP-P4 12/7/2010 16:00 12 18.54
MP-P4 12/7/2010 17:00 12 18.88
MP-P4 12/7/2010 18:00 12 18.98
MP-P4 12/7/2010 19:00 12 19.13
MP-P4 12/7/2010 20:00 12 19.46
MP-P4 12/7/2010 21:00 12 19.63
MP-P4 12/7/2010 22:00 12 19.34
MP-P4 12/7/2010 23:00 12 18.88
MP-P4 12/8/2010 0:00 12 18.80
MP-P4 12/8/2010 1:00 12 18.73
MP-P4 12/8/2010 2:00 12 18.43
MP-P4 12/8/2010 3:00 12 18.32
MP-P4 12/8/2010 4:00 12 18.13
MP-P4 12/8/2010 5:00 12 18.03
MP-P4 12/8/2010 6:00 12 17.93
MP-P4 12/8/2010 7:00 12 17.80
MP-P4 12/8/2010 8:00 12 17.88
MP-P4 12/8/2010 9:00 12 17.78
MP-P4 12/8/2010 10:00 12 17.70
MP-P4 12/8/2010 11:00 12 17.93
MP-P4 12/8/2010 12:00 12 17.59
MP-P4 12/8/2010 13:00 12 17.38
MP-P4 12/8/2010 14:00 12 17.21
MP-P4 12/8/2010 15:00 12 16.97
MP-P4 12/8/2010 16:00 12 16.62
MP-P4 12/8/2010 17:00 12 16.75
MP-P4 12/8/2010 18:00 12 16.61
MP-P4 12/8/2010 19:00 12 16.65
MP-P4 12/8/2010 20:00 12 16.65
MP-P4 12/8/2010 21:00 12 16.56
MP-P4 12/8/2010 22:00 12 16.48
MP-P4 12/8/2010 23:00 12 16.66
MP-P4 12/9/2010 0:00 12 16.91
MP-P4 12/9/2010 1:00 12 16.71
MP-P4 12/9/2010 2:00 12 16.67
MP-P4 12/9/2010 3:00 12 16.58
MP-P4 12/9/2010 4:00 12 16.54
MP-P4 12/9/2010 5:00 12 16.56
MP-P4 12/9/2010 6:00 12 16.58
MP-P4 12/9/2010 7:00 12 16.34
MP-P4 12/9/2010 8:00 12 16.23
MP-P4 12/9/2010 9:00 12 16.28
MP-P4 12/9/2010 10:00 12 16.18
MP-P4 12/9/2010 11:00 12 16.58
MP-P4 12/9/2010 12:00 12 16.54
MP-P4 12/9/2010 13:00 12 19.64
MP-P4 12/9/2010 14:00 12 23.10
MP-P4 12/9/2010 15:00 12 24.28
MP-P4 12/9/2010 16:00 12 23.08
MP-P4 12/9/2010 17:00 12 21.68
MP-P4 12/9/2010 18:00 12 21.21
MP-P4 12/9/2010 19:00 12 21.08
MP-P4 12/9/2010 20:00 12 20.85
MP-P4 12/9/2010 21:00 12 19.61
MP-P4 12/9/2010 22:00 12 19.15
MP-P4 12/9/2010 23:00 12 18.62
MP-P4 12/10/2010 0:00 12 18.40
MP-P4 12/10/2010 1:00 12 18.28
MP-P4 12/10/2010 2:00 12 17.98
MP-P4 12/10/2010 3:00 12 17.88
MP-P4 12/10/2010 4:00 12 17.80
MP-P4 12/10/2010 5:00 12 17.46
MP-P4 12/10/2010 6:00 12 17.36
MP-P4 12/10/2010 7:00 12 17.19
MP-P4 12/10/2010 8:00 12 17.68
MP-P4 12/10/2010 9:00 4 18.83
MP-P4 12/10/2010 10:00 12 18.82
MP-P4 12/10/2010 11:00 12 18.44
MP-P4 12/10/2010 12:00 12 18.52
MP-P4 12/10/2010 13:00 12 18.46
MP-P4 12/10/2010 14:00 12 18.23
MP-P4 12/10/2010 15:00 12 18.23
MP-P4 12/10/2010 16:00 12 18.24
MP-P4 12/10/2010 17:00 12 18.06
MP-P4 12/10/2010 18:00 12 17.84
MP-P4 12/10/2010 19:00 12 17.32
MP-P4 12/10/2010 20:00 12 17.43
MP-P4 12/10/2010 21:00 12 17.37
MP-P4 12/10/2010 22:00 12 17.14
MP-P4 12/10/2010 23:00 12 17.30
MP-P4 12/11/2010 0:00 12 17.37
MP-P4 12/11/2010 1:00 12 17.20
MP-P4 12/11/2010 2:00 12 17.24
MP-P4 12/11/2010 3:00 12 17.13
MP-P4 12/11/2010 4:00 12 16.96
MP-P4 12/11/2010 5:00 12 17.03
MP-P4 12/11/2010 6:00 12 16.88
MP-P4 12/11/2010 7:00 12 16.76
MP-P4 12/11/2010 8:00 12 16.87
MP-P4 12/11/2010 9:00 12 16.78
MP-P4 12/11/2010 10:00 12 16.68
MP-P4 12/11/2010 11:00 12 16.75
MP-P4 12/11/2010 12:00 12 16.53
MP-P4 12/11/2010 13:00 12 16.43
MP-P4 12/11/2010 14:00 12 16.34
MP-P4 12/11/2010 15:00 12 16.38
MP-P4 12/11/2010 16:00 12 16.24
MP-P4 12/11/2010 17:00 12 16.08
MP-P4 12/11/2010 18:00 12 15.92
MP-P4 12/11/2010 19:00 12 15.80
MP-P4 12/11/2010 20:00 12 15.48
MP-P4 12/11/2010 21:00 12 15.34
MP-P4 12/11/2010 22:00 12 15.19
MP-P4 12/11/2010 23:00 12 15.13
MP-P4 12/12/2010 0:00 12 15.23
MP-P4 12/12/2010 1:00 12 15.08
MP-P4 12/12/2010 2:00 12 14.98
MP-P4 12/12/2010 3:00 12 14.99
MP-P4 12/12/2010 4:00 12 15.00
MP-P4 12/12/2010 5:00 12 15.01
MP-P4 12/12/2010 6:00 12 14.78
MP-P4 12/12/2010 7:00 12 14.93
MP-P4 12/12/2010 8:00 12 14.95
MP-P4 12/12/2010 9:00 12 14.89
MP-P4 12/12/2010 10:00 12 15.09
MP-P4 12/12/2010 11:00 12 15.09
MP-P4 12/12/2010 12:00 12 14.67
MP-P4 12/12/2010 13:00 12 14.93
MP-P4 12/12/2010 14:00 12 14.68
MP-P4 12/12/2010 15:00 12 14.59
MP-P4 12/12/2010 16:00 12 14.56
MP-P4 12/12/2010 17:00 12 14.46
MP-P4 12/12/2010 18:00 12 14.42
MP-P4 12/12/2010 19:00 12 14.44
MP-P4 12/12/2010 20:00 12 14.40
MP-P4 12/12/2010 21:00 12 14.23
MP-P4 12/12/2010 22:00 12 14.25
MP-P4 12/12/2010 23:00 12 14.44
MP-P4 12/13/2010 0:00 12 14.27
MP-P4 12/13/2010 1:00 12 14.42
MP-P4 12/13/2010 2:00 12 14.31
MP-P4 12/13/2010 3:00 12 14.13
MP-P4 12/13/2010 4:00 12 14.17
MP-P4 12/13/2010 5:00 12 13.97
MP-P4 12/13/2010 6:00 12 14.13
MP-P4 12/13/2010 7:00 12 13.88
MP-P4 12/13/2010 8:00 12 14.18
MP-P4 12/13/2010 9:00 12 14.13
MP-P4 12/13/2010 10:00 12 14.25
MP-P4 12/13/2010 11:00 12 14.25
MP-P4 12/13/2010 12:00 12 14.14
MP-P4 12/13/2010 13:00 12 13.71
MP-P4 12/13/2010 14:00 12 13.52
MP-P4 12/13/2010 15:00 12 13.35
MP-P4 12/13/2010 16:00 12 13.05
MP-P4 12/13/2010 17:00 12 12.93
MP-P4 12/13/2010 18:00 12 12.70
MP-P4 12/13/2010 19:00 12 12.68
MP-P4 12/13/2010 20:00 12 12.28
MP-P4 12/13/2010 21:00 12 11.91
MP-P4 12/13/2010 22:00 12 12.03
MP-P4 12/13/2010 23:00 12 11.93
MP-P4 12/14/2010 0:00 12 12.15
MP-P4 12/14/2010 1:00 12 12.09
MP-P4 12/14/2010 2:00 12 12.21
MP-P4 12/14/2010 3:00 12 11.95
MP-P4 12/14/2010 4:00 12 12.03
MP-P4 12/14/2010 5:00 12 11.83
MP-P4 12/14/2010 6:00 12 11.90
MP-P4 12/14/2010 7:00 12 11.93
MP-P4 12/14/2010 8:00 12 12.00
MP-P4 12/14/2010 9:00 12 11.97
MP-P4 12/14/2010 10:00 12 11.83
MP-P4 12/14/2010 11:00 12 12.03
MP-P4 12/14/2010 12:00 12 11.78
MP-P4 12/14/2010 13:00 12 11.87
MP-P4 12/14/2010 14:00 12 11.85
MP-P4 12/14/2010 15:00 12 12.01
MP-P4 12/14/2010 16:00 12 11.83
MP-P4 12/14/2010 17:00 12 11.73
MP-P4 12/14/2010 18:00 12 11.78
MP-P4 12/14/2010 19:00 12 11.70
MP-P4 12/14/2010 20:00 12 11.54
MP-P4 12/14/2010 21:00 12 11.50
MP-P4 12/14/2010 22:00 12 11.60
MP-P4 12/14/2010 23:00 12 11.54
MP-P4 12/15/2010 0:00 12 11.65
MP-P4 12/15/2010 1:00 12 11.58
MP-P4 12/15/2010 2:00 12 11.71
MP-P4 12/15/2010 3:00 12 11.92
MP-P4 12/15/2010 4:00 12 11.83
MP-P4 12/15/2010 5:00 12 11.83
MP-P4 12/15/2010 6:00 12 11.66
MP-P4 12/15/2010 7:00 12 11.70
MP-P4 12/15/2010 8:00 12 11.98
MP-P4 12/15/2010 9:00 12 12.01
MP-P4 12/15/2010 10:00 12 12.12
MP-P4 12/15/2010 11:00 12 12.08
MP-P4 12/15/2010 12:00 12 12.03
MP-P4 12/15/2010 13:00 12 11.82
MP-P4 12/15/2010 14:00 12 11.68
MP-P4 12/15/2010 15:00 12 11.48
MP-P4 12/15/2010 16:00 12 11.10
MP-P4 12/15/2010 17:00 12 11.24
MP-P4 12/15/2010 18:00 12 11.33
MP-P4 12/15/2010 19:00 12 11.13
MP-P4 12/15/2010 20:00 12 11.19
MP-P4 12/15/2010 21:00 12 11.24
MP-P4 12/15/2010 22:00 12 11.14
MP-P4 12/15/2010 23:00 12 11.13
MP-P4 12/16/2010 0:00 12 11.14
MP-P4 12/16/2010 1:00 12 11.01
MP-P4 12/16/2010 2:00 12 11.26
MP-P4 12/16/2010 3:00 12 11.25
MP-P4 12/16/2010 4:00 12 11.24
MP-P4 12/16/2010 5:00 12 11.20
MP-P4 12/16/2010 6:00 12 11.24
MP-P4 12/16/2010 7:00 12 11.30
MP-P4 12/16/2010 8:00 12 11.33
MP-P4 12/16/2010 9:00 12 11.53
MP-P4 12/16/2010 10:00 12 11.53
MP-P4 12/16/2010 11:00 12 11.48
MP-P4 12/16/2010 12:00 12 11.38
MP-P4 12/16/2010 13:00 12 11.03
MP-P4 12/16/2010 14:00 12 11.02
MP-P4 12/16/2010 15:00 12 10.87
MP-P4 12/16/2010 16:00 12 10.91
MP-P4 12/16/2010 17:00 12 10.93
MP-P4 12/16/2010 18:00 12 11.10
MP-P4 12/16/2010 19:00 12 11.13
MP-P4 12/16/2010 20:00 12 11.21
MP-P4 12/16/2010 21:00 12 11.25
MP-P4 12/16/2010 22:00 12 11.24
MP-P4 12/16/2010 23:00 12 11.37
MP-P4 12/17/2010 0:00 12 11.27
MP-P4 12/17/2010 1:00 12 11.13
MP-P4 12/17/2010 2:00 12 11.19
MP-P4 12/17/2010 3:00 12 11.38
MP-P4 12/17/2010 4:00 12 11.11
MP-P4 12/17/2010 5:00 12 10.98
MP-P4 12/17/2010 6:00 12 11.20
MP-P4 12/17/2010 7:00 12 11.30
MP-P4 12/17/2010 8:00 12 11.21
MP-P4 12/17/2010 9:00 12 11.27
MP-P4 12/17/2010 10:00 12 11.33
MP-P4 12/17/2010 11:00 12 11.30
MP-P4 12/17/2010 12:00 12 11.32
MP-P4 12/17/2010 13:00 12 11.12
MP-P4 12/17/2010 14:00 12 11.18
MP-P4 12/17/2010 15:00 12 11.46
MP-P4 12/17/2010 16:00 12 12.41
MP-P4 12/17/2010 17:00 12 12.88
MP-P4 12/17/2010 18:00 12 12.10
MP-P4 12/17/2010 19:00 12 11.90
MP-P4 12/17/2010 20:00 12 11.68
MP-P4 12/17/2010 21:00 12 11.58
MP-P4 12/17/2010 22:00 12 11.40
MP-P4 12/17/2010 23:00 12 11.13
MP-P4 12/18/2010 0:00 12 11.03
MP-P4 12/18/2010 1:00 12 11.01
MP-P4 12/18/2010 2:00 12 10.89
MP-P4 12/18/2010 3:00 12 10.83
MP-P4 12/18/2010 4:00 12 10.79
MP-P4 12/18/2010 5:00 12 10.58
MP-P4 12/18/2010 6:00 12 10.58
MP-P4 12/18/2010 7:00 12 10.63
MP-P4 12/18/2010 8:00 12 10.63
MP-P4 12/18/2010 9:00 12 10.84
MP-P4 12/18/2010 10:00 12 10.98
MP-P4 12/18/2010 11:00 12 11.10
MP-P4 12/18/2010 12:00 12 11.32
MP-P4 12/18/2010 13:00 12 11.02
MP-P4 12/18/2010 14:00 12 10.98
MP-P4 12/18/2010 15:00 12 11.16
MP-P4 12/18/2010 16:00 12 11.83
MP-P4 12/18/2010 17:00 12 12.10
MP-P4 12/18/2010 18:00 12 11.86
MP-P4 12/18/2010 19:00 12 11.78
MP-P4 12/18/2010 20:00 12 11.45
MP-P4 12/18/2010 21:00 12 11.59
MP-P4 12/18/2010 22:00 12 11.38
MP-P4 12/18/2010 23:00 12 11.45
MP-P4 12/19/2010 0:00 12 11.24
MP-P4 12/19/2010 1:00 12 11.25
MP-P4 12/19/2010 2:00 12 11.20
MP-P4 12/19/2010 3:00 12 11.26
MP-P4 12/19/2010 4:00 12 11.24
MP-P4 12/19/2010 5:00 12 11.26
MP-P4 12/19/2010 6:00 12 11.24
MP-P4 12/19/2010 7:00 12 11.18
MP-P4 12/19/2010 8:00 12 11.26
MP-P4 12/19/2010 9:00 12 11.44
MP-P4 12/19/2010 10:00 12 11.22
MP-P4 12/19/2010 11:00 12 11.28
MP-P4 12/19/2010 12:00 12 11.12
MP-P4 12/19/2010 13:00 12 11.25
MP-P4 12/19/2010 14:00 12 11.13
MP-P4 12/19/2010 15:00 12 11.11
MP-P4 12/19/2010 16:00 12 11.08
MP-P4 12/19/2010 17:00 12 10.98
MP-P4 12/19/2010 18:00 12 10.89
MP-P4 12/19/2010 19:00 12 10.72
MP-P4 12/19/2010 20:00 12 10.55
MP-P4 12/19/2010 21:00 12 10.63
MP-P4 12/19/2010 22:00 12 10.60
MP-P4 12/19/2010 23:00 12 10.60
MP-P4 12/20/2010 0:00 12 10.61
MP-P4 12/20/2010 1:00 12 10.62
MP-P4 12/20/2010 2:00 12 10.53
MP-P4 12/20/2010 3:00 12 10.73
MP-P4 12/20/2010 4:00 12 10.52
MP-P4 12/20/2010 5:00 12 10.61
MP-P4 12/20/2010 6:00 12 10.48
MP-P4 12/20/2010 7:00 12 10.57
MP-P4 12/20/2010 8:00 12 10.50
MP-P4 12/20/2010 9:00 12 10.58
MP-P4 12/20/2010 10:00 12 10.56
MP-P4 12/20/2010 11:00 12 10.67
MP-P4 12/20/2010 12:00 12 10.55
MP-P4 12/20/2010 13:00 12 10.33
MP-P4 12/20/2010 14:00 12 10.49
MP-P4 12/20/2010 15:00 12 10.49
MP-P4 12/20/2010 16:00 12 10.63
MP-P4 12/20/2010 17:00 12 10.47
MP-P4 12/20/2010 18:00 12 10.43
MP-P4 12/20/2010 19:00 12 10.85
MP-P4 12/20/2010 20:00 12 11.18
MP-P4 12/20/2010 21:00 12 11.28
MP-P4 12/20/2010 22:00 12 11.63
MP-P4 12/20/2010 23:00 12 12.93
MP-P4 12/21/2010 0:00 12 14.26
MP-P4 12/21/2010 1:00 12 15.96
MP-P4 12/21/2010 2:00 12 20.70
MP-P4 12/21/2010 3:00 12 23.46
MP-P4 12/21/2010 4:00 12 22.66
MP-P4 12/21/2010 5:00 12 21.38
MP-P4 12/21/2010 6:00 12 19.73
MP-P4 12/21/2010 7:00 12 18.49
MP-P4 12/21/2010 8:00 12 17.33
MP-P4 12/21/2010 9:00 12 16.87
MP-P4 12/21/2010 10:00 12 16.43
MP-P4 12/21/2010 11:00 12 16.38
MP-P4 12/21/2010 12:00 12 16.23
MP-P4 12/21/2010 13:00 12 16.20
MP-P4 12/21/2010 14:00 12 15.98
MP-P4 12/21/2010 15:00 12 15.78
MP-P4 12/21/2010 16:00 12 15.47
MP-P4 12/21/2010 17:00 12 15.34
MP-P4 12/21/2010 18:00 12 15.99
MP-P4 12/21/2010 19:00 12 17.22
MP-P4 12/21/2010 20:00 12 26.93
MP-P4 12/21/2010 21:00 12 27.57
MP-P4 12/21/2010 22:00 12 25.84
MP-P4 12/21/2010 23:00 12 24.43
MP-P4 12/22/2010 0:00 12 23.54
MP-P4 12/22/2010 1:00 12 23.41
MP-P4 12/22/2010 2:00 12 24.21
MP-P4 12/22/2010 3:00 12 23.62
MP-P4 12/22/2010 4:00 12 23.13
MP-P4 12/22/2010 5:00 12 22.84
MP-P4 12/22/2010 6:00 12 22.63
MP-P4 12/22/2010 7:00 12 22.14
MP-P4 12/22/2010 8:00 12 21.71
MP-P4 12/22/2010 9:00 12 21.24
MP-P4 12/22/2010 10:00 12 21.09
MP-P4 12/22/2010 11:00 12 20.78
MP-P4 12/22/2010 12:00 12 20.68
MP-P4 12/22/2010 13:00 12 20.38
MP-P4 12/22/2010 14:00 12 20.55
MP-P4 12/22/2010 15:00 12 22.10
MP-P4 12/22/2010 16:00 12 23.19
MP-P4 12/22/2010 17:00 12 25.83
MP-P4 12/22/2010 18:00 12 28.40
MP-P4 12/22/2010 19:00 12 27.07
MP-P4 12/22/2010 20:00 12 26.10
MP-P4 12/22/2010 21:00 12 24.94
MP-P4 12/22/2010 22:00 12 24.53
MP-P4 12/22/2010 23:00 12 24.28
MP-P4 12/23/2010 0:00 12 23.96
MP-P4 12/23/2010 1:00 12 23.48
MP-P4 12/23/2010 2:00 12 23.62
MP-P4 12/23/2010 3:00 12 23.90
MP-P4 12/23/2010 4:00 12 24.28
MP-P4 12/23/2010 5:00 12 24.63
MP-P4 12/23/2010 6:00 12 25.00
MP-P4 12/23/2010 7:00 12 25.29
MP-P4 12/23/2010 8:00 12 24.65
MP-P4 12/23/2010 9:00 12 24.26
MP-P4 12/23/2010 10:00 12 24.08
MP-P4 12/23/2010 11:00 12 23.83
MP-P4 12/23/2010 12:00 12 23.67
MP-P4 12/23/2010 13:00 12 23.37
MP-P4 12/23/2010 14:00 12 23.23
MP-P4 12/23/2010 15:00 12 23.28
MP-P4 12/23/2010 16:00 12 23.43
MP-P4 12/23/2010 17:00 12 23.25
MP-P4 12/23/2010 18:00 12 23.73
MP-P4 12/23/2010 19:00 12 26.34
MP-P4 12/23/2010 20:00 12 29.78
MP-P4 12/23/2010 21:00 12 28.75
MP-P4 12/23/2010 22:00 5 28.88
MP-P4 12/24/2010 6:00 7 26.51
MP-P4 12/24/2010 7:00 12 27.23
MP-P4 12/24/2010 8:00 12 26.89
MP-P4 12/24/2010 9:00 12 26.00
MP-P4 12/24/2010 10:00 12 26.95
MP-P4 12/24/2010 11:00 12 26.83
MP-P4 12/24/2010 12:00 12 27.02
MP-P4 12/24/2010 13:00 12 26.62
MP-P4 12/24/2010 14:00 12 25.84
MP-P4 12/24/2010 15:00 12 26.09
MP-P4 12/24/2010 16:00 12 25.38
MP-P4 12/24/2010 17:00 12 25.05
MP-P4 12/24/2010 18:00 12 25.22
MP-P4 12/24/2010 19:00 12 25.48
MP-P4 12/24/2010 20:00 12 24.63
MP-P4 12/24/2010 21:00 12 24.18
MP-P4 12/24/2010 22:00 12 25.22
MP-P4 12/24/2010 23:00 12 24.42
MP-P4 12/25/2010 0:00 12 24.86
MP-P4 12/25/2010 1:00 12 26.57
MP-P4 12/25/2010 2:00 12 26.86
MP-P4 12/25/2010 3:00 12 26.64
MP-P4 12/25/2010 4:00 12 25.26
MP-P4 12/25/2010 5:00 12 25.98
MP-P4 12/25/2010 6:00 12 26.36
MP-P4 12/25/2010 7:00 12 25.28
MP-P4 12/25/2010 8:00 12 24.99
MP-P4 12/25/2010 9:00 12 25.69
MP-P4 12/25/2010 10:00 12 25.54
MP-P4 12/25/2010 11:00 12 24.58
MP-P4 12/25/2010 12:00 12 24.85
MP-P4 12/25/2010 13:00 12 24.67
MP-P4 12/25/2010 14:00 12 25.50
MP-P4 12/25/2010 15:00 12 25.18
MP-P4 12/25/2010 16:00 12 25.70
MP-P4 12/25/2010 17:00 12 26.47
MP-P4 12/25/2010 18:00 12 25.42
MP-P4 12/25/2010 19:00 12 24.51
MP-P4 12/25/2010 20:00 12 24.88
MP-P4 12/25/2010 21:00 12 25.36
MP-P4 12/25/2010 22:00 12 24.79
MP-P4 12/25/2010 23:00 12 24.55
MP-P4 12/26/2010 0:00 12 24.33
MP-P4 12/26/2010 1:00 12 23.94
MP-P4 12/26/2010 2:00 12 23.36
MP-P4 12/26/2010 3:00 12 22.98
MP-P4 12/26/2010 4:00 12 23.51
MP-P4 12/26/2010 5:00 12 23.78
MP-P4 12/26/2010 6:00 12 24.35
MP-P4 12/26/2010 7:00 12 24.63
MP-P4 12/26/2010 8:00 12 24.32
MP-P4 12/26/2010 9:00 12 24.70
MP-P4 12/26/2010 10:00 12 24.23
MP-P4 12/26/2010 11:00 12 23.63
MP-P4 12/26/2010 12:00 12 23.53
MP-P4 12/26/2010 13:00 12 23.54
MP-P4 12/26/2010 14:00 12 23.33
MP-P4 12/26/2010 15:00 12 23.24
MP-P4 12/26/2010 16:00 12 23.49
MP-P4 12/26/2010 17:00 12 23.98
MP-P4 12/26/2010 18:00 12 24.63
MP-P4 12/26/2010 19:00 12 24.20
MP-P4 12/26/2010 20:00 12 23.55
MP-P4 12/26/2010 21:00 12 23.23
MP-P4 12/26/2010 22:00 12 23.55
MP-P4 12/26/2010 23:00 12 22.90
MP-P4 12/27/2010 0:00 12 22.88
MP-P4 12/27/2010 1:00 12 22.35
MP-P4 12/27/2010 2:00 12 22.56
MP-P4 12/27/2010 3:00 12 22.16
MP-P4 12/27/2010 4:00 12 22.23
MP-P4 12/27/2010 5:00 12 22.27
MP-P4 12/27/2010 6:00 12 21.68
MP-P4 12/27/2010 7:00 12 21.43
MP-P4 12/27/2010 8:00 12 21.94
MP-P4 12/27/2010 9:00 12 21.53
MP-P4 12/27/2010 10:00 12 21.68
MP-P4 12/27/2010 11:00 12 21.28
MP-P4 12/27/2010 12:00 12 21.51
MP-P4 12/27/2010 13:00 12 21.25
MP-P4 12/27/2010 14:00 12 21.48
MP-P4 12/27/2010 15:00 12 22.16
MP-P4 12/27/2010 16:00 12 23.48
MP-P4 12/27/2010 17:00 12 22.78
MP-P4 12/27/2010 18:00 12 22.48
MP-P4 12/27/2010 19:00 12 22.40
MP-P4 12/27/2010 20:00 12 23.13
MP-P4 12/27/2010 21:00 12 24.13
MP-P4 12/27/2010 22:00 12 24.53
MP-P4 12/27/2010 23:00 12 24.99
MP-P4 12/28/2010 0:00 12 26.17
MP-P4 12/28/2010 1:00 12 26.41
MP-P4 12/28/2010 2:00 12 26.28
MP-P4 12/28/2010 3:00 12 26.20
MP-P4 12/28/2010 4:00 12 25.69
MP-P4 12/28/2010 5:00 12 25.86
MP-P4 12/28/2010 6:00 12 24.46
MP-P4 12/28/2010 7:00 12 24.18
MP-P4 12/28/2010 8:00 12 24.28
MP-P4 12/28/2010 9:00 12 23.57
MP-P4 12/28/2010 10:00 12 23.63
MP-P4 12/28/2010 11:00 12 23.84
MP-P4 12/28/2010 12:00 12 24.51
MP-P4 12/28/2010 13:00 12 24.48
MP-P4 12/28/2010 14:00 12 23.89
MP-P4 12/28/2010 15:00 12 23.83
MP-P4 12/28/2010 16:00 12 24.01
MP-P4 12/28/2010 17:00 12 25.23
MP-P4 12/28/2010 18:00 12 26.16
MP-P4 12/28/2010 19:00 12 27.34
MP-P4 12/28/2010 20:00 12 26.62
MP-P4 12/28/2010 21:00 12 26.32
MP-P4 12/28/2010 22:00 12 24.81
MP-P4 12/28/2010 23:00 12 24.44
MP-P4 12/29/2010 0:00 12 24.39
MP-P4 12/29/2010 1:00 12 24.52
MP-P4 12/29/2010 2:00 12 24.40
MP-P4 12/29/2010 3:00 12 24.10
MP-P4 12/29/2010 4:00 12 23.96
MP-P4 12/29/2010 5:00 12 23.69
MP-P4 12/29/2010 6:00 12 23.95
MP-P4 12/29/2010 7:00 12 24.09
MP-P4 12/29/2010 8:00 12 24.47
MP-P4 12/29/2010 9:00 12 24.33
MP-P4 12/29/2010 10:00 12 23.67
MP-P4 12/29/2010 11:00 12 23.43
MP-P4 12/29/2010 12:00 12 23.59
MP-P4 12/29/2010 13:00 12 23.61
MP-P4 12/29/2010 14:00 12 23.73
MP-P4 12/29/2010 15:00 12 23.53
MP-P4 12/29/2010 16:00 12 23.29
MP-P4 12/29/2010 17:00 12 23.71
MP-P4 12/29/2010 18:00 12 23.49
MP-P4 12/29/2010 19:00 12 23.23
MP-P4 12/29/2010 20:00 12 23.18
MP-P4 12/29/2010 21:00 12 23.09
MP-P4 12/29/2010 22:00 12 22.93
MP-P4 12/29/2010 23:00 12 23.23
MP-P4 12/30/2010 0:00 12 22.73
MP-P4 12/30/2010 1:00 12 22.67
MP-P4 12/30/2010 2:00 12 22.33
MP-P4 12/30/2010 3:00 12 22.33
MP-P4 12/30/2010 4:00 12 21.90
MP-P4 12/30/2010 5:00 12 22.15
MP-P4 12/30/2010 6:00 12 21.60
MP-P4 12/30/2010 7:00 12 21.81
MP-P4 12/30/2010 8:00 12 21.65
MP-P4 12/30/2010 9:00 12 21.63
MP-P4 12/30/2010 10:00 12 21.28
MP-P4 12/30/2010 11:00 12 21.43
MP-P4 12/30/2010 12:00 12 21.33
MP-P4 12/30/2010 13:00 12 20.95
MP-P4 12/30/2010 14:00 12 21.33
MP-P4 12/30/2010 15:00 12 21.38
MP-P4 12/30/2010 16:00 12 21.38
MP-P4 12/30/2010 17:00 12 21.46
MP-P4 12/30/2010 18:00 12 21.58
MP-P4 12/30/2010 19:00 12 21.74
MP-P4 12/30/2010 20:00 12 21.13
MP-P4 12/30/2010 21:00 12 21.08
MP-P4 12/30/2010 22:00 12 21.26
MP-P4 12/30/2010 23:00 12 21.06
MP-P4 12/31/2010 0:00 12 21.24
MP-P4 12/31/2010 1:00 12 20.92
MP-P4 12/31/2010 2:00 12 20.88
MP-P4 12/31/2010 3:00 12 20.86
MP-P4 12/31/2010 4:00 12 20.85
MP-P4 12/31/2010 5:00 12 20.70
MP-P4 12/31/2010 6:00 12 20.59
MP-P4 12/31/2010 7:00 12 20.31
MP-P4 12/31/2010 8:00 12 20.57
MP-P4 12/31/2010 9:00 12 20.65
MP-P4 12/31/2010 10:00 12 20.68
MP-P4 12/31/2010 11:00 12 20.35
MP-P4 12/31/2010 12:00 12 20.10
MP-P4 12/31/2010 13:00 12 20.10
MP-P4 12/31/2010 14:00 12 20.07
MP-P4 12/31/2010 15:00 12 19.71
MP-P4 12/31/2010 16:00 12 19.70
MP-P4 12/31/2010 17:00 12 19.48
MP-P4 12/31/2010 18:00 12 19.36
MP-P4 12/31/2010 19:00 12 19.27
MP-P4 12/31/2010 20:00 12 19.43
MP-P4 12/31/2010 21:00 12 19.39
MP-P4 12/31/2010 22:00 12 19.19
MP-P4 12/31/2010 23:00 12 19.18
MP-P4 1/1/2011 0:00 12 19.25
MP-P4 1/1/2011 1:00 12 19.20
MP-P4 1/1/2011 2:00 12 19.17
MP-P4 1/1/2011 3:00 12 19.14
MP-P4 1/1/2011 4:00 12 19.12
MP-P4 1/1/2011 5:00 12 19.00
MP-P4 1/1/2011 6:00 12 18.89
MP-P4 1/1/2011 7:00 12 18.97
MP-P4 1/1/2011 8:00 12 18.81
MP-P4 1/1/2011 9:00 12 18.83
MP-P4 1/1/2011 10:00 12 18.95
MP-P4 1/1/2011 11:00 12 18.66
MP-P4 1/1/2011 12:00 12 18.81
MP-P4 1/1/2011 13:00 12 18.65
MP-P4 1/1/2011 14:00 12 18.32
MP-P4 1/1/2011 15:00 12 18.26
MP-P4 1/1/2011 16:00 12 18.04
MP-P4 1/1/2011 17:00 12 17.98
MP-P4 1/1/2011 18:00 12 18.07
MP-P4 1/1/2011 19:00 12 17.98
MP-P4 1/1/2011 20:00 12 18.00
MP-P4 1/1/2011 21:00 12 17.88
MP-P4 1/1/2011 22:00 12 17.90
MP-P4 1/1/2011 23:00 12 17.93
MP-P4 1/2/2011 0:00 12 17.73
MP-P4 1/2/2011 1:00 12 17.78
MP-P4 1/2/2011 2:00 12 17.82
MP-P4 1/2/2011 3:00 12 17.92
MP-P4 1/2/2011 4:00 12 17.74
MP-P4 1/2/2011 5:00 12 17.71
MP-P4 1/2/2011 6:00 12 17.69
MP-P4 1/2/2011 7:00 12 17.57
MP-P4 1/2/2011 8:00 12 17.75
MP-P4 1/2/2011 9:00 12 17.77
MP-P4 1/2/2011 10:00 12 17.73
MP-P4 1/2/2011 11:00 12 17.81
MP-P4 1/2/2011 12:00 12 17.85
MP-P4 1/2/2011 13:00 12 17.53
MP-P4 1/2/2011 14:00 12 17.79
MP-P4 1/2/2011 15:00 12 17.94
MP-P4 1/2/2011 16:00 12 17.49
MP-P4 1/2/2011 17:00 12 17.51
MP-P4 1/2/2011 18:00 12 17.46
MP-P4 1/2/2011 19:00 12 17.27
MP-P4 1/2/2011 20:00 12 17.20
MP-P4 1/2/2011 21:00 12 17.39
MP-P4 1/2/2011 22:00 12 17.37
MP-P4 1/2/2011 23:00 12 17.25
MP-P4 1/3/2011 0:00 12 17.43
MP-P4 1/3/2011 1:00 12 17.40
MP-P4 1/3/2011 2:00 12 17.60
MP-P4 1/3/2011 3:00 12 17.41
MP-P4 1/3/2011 4:00 12 17.15
MP-P4 1/3/2011 5:00 12 17.18
MP-P4 1/3/2011 6:00 12 17.31
MP-P4 1/3/2011 7:00 12 17.16
MP-P4 1/3/2011 8:00 12 17.24
MP-P4 1/3/2011 9:00 12 17.26
MP-P4 1/3/2011 10:00 12 17.43
MP-P4 1/3/2011 11:00 12 17.25
MP-P4 1/3/2011 12:00 12 17.46
MP-P4 1/3/2011 13:00 12 17.29
MP-P4 1/3/2011 14:00 12 17.27
MP-P4 1/3/2011 15:00 12 16.98
MP-P4 1/3/2011 16:00 12 16.77
MP-P4 1/3/2011 17:00 12 16.73
MP-P4 1/3/2011 18:00 12 16.43
MP-P4 1/3/2011 19:00 12 16.31
MP-P4 1/3/2011 20:00 12 16.28
MP-P4 1/3/2011 21:00 12 16.13
MP-P4 1/3/2011 22:00 12 16.17
MP-P4 1/3/2011 23:00 12 16.36
MP-P4 1/4/2011 0:00 12 16.29
MP-P4 1/4/2011 1:00 12 16.23
MP-P4 1/4/2011 2:00 12 16.22
MP-P4 1/4/2011 3:00 12 15.97
MP-P4 1/4/2011 4:00 12 16.15
MP-P4 1/4/2011 5:00 12 16.02
MP-P4 1/4/2011 6:00 12 16.08
MP-P4 1/4/2011 7:00 12 15.94
MP-P4 1/4/2011 8:00 12 16.19
MP-P4 1/4/2011 9:00 12 16.13
MP-P4 1/4/2011 10:00 12 16.21
MP-P4 1/4/2011 11:00 12 16.19
MP-P4 1/4/2011 12:00 12 16.19
MP-P4 1/4/2011 13:00 12 16.16
MP-P4 1/4/2011 14:00 12 16.04
MP-P4 1/4/2011 15:00 12 16.26
MP-P4 1/4/2011 16:00 12 16.23
MP-P4 1/4/2011 17:00 12 16.04
MP-P4 1/4/2011 18:00 12 15.98
MP-P4 1/4/2011 19:00 12 15.80
MP-P4 1/4/2011 20:00 12 15.78
MP-P4 1/4/2011 21:00 12 15.84
MP-P4 1/4/2011 22:00 12 15.84
MP-P4 1/4/2011 23:00 12 15.89
MP-P4 1/5/2011 0:00 12 15.80
MP-P4 1/5/2011 1:00 12 15.88
MP-P4 1/5/2011 2:00 12 15.84
MP-P4 1/5/2011 3:00 12 15.68
MP-P4 1/5/2011 4:00 12 15.84
MP-P4 1/5/2011 5:00 12 15.73
MP-P4 1/5/2011 6:00 12 15.77
MP-P4 1/5/2011 7:00 12 15.73
MP-P4 1/5/2011 8:00 12 15.88
MP-P4 1/5/2011 9:00 12 15.78
MP-P4 1/5/2011 10:00 12 16.00
MP-P4 1/5/2011 11:00 12 15.83
MP-P4 1/5/2011 12:00 12 15.79
MP-P4 1/5/2011 13:00 12 15.61
MP-P4 1/5/2011 14:00 12 15.48
MP-P4 1/5/2011 15:00 12 15.28
MP-P4 1/5/2011 16:00 12 15.25
MP-P4 1/5/2011 17:00 12 15.27
MP-P4 1/5/2011 18:00 12 15.11
MP-P4 1/5/2011 19:00 12 15.25
MP-P4 1/5/2011 20:00 12 15.12
MP-P4 1/5/2011 21:00 12 15.10
MP-P4 1/5/2011 22:00 12 15.42
MP-P4 1/5/2011 23:00 12 15.55
MP-P4 1/6/2011 0:00 12 15.76
MP-P4 1/6/2011 1:00 12 15.93
MP-P4 1/6/2011 2:00 12 16.56
MP-P4 1/6/2011 3:00 12 16.47
MP-P4 1/6/2011 4:00 12 16.16
MP-P4 1/6/2011 5:00 12 15.91
MP-P4 1/6/2011 6:00 12 15.85
MP-P4 1/6/2011 7:00 12 15.84
MP-P4 1/6/2011 8:00 12 15.79
MP-P4 1/6/2011 9:00 12 15.78
MP-P4 1/6/2011 10:00 12 15.69
MP-P4 1/6/2011 11:00 12 15.72
MP-P4 1/6/2011 12:00 12 15.74
MP-P4 1/6/2011 13:00 12 15.56
MP-P4 1/6/2011 14:00 12 15.48
MP-P4 1/6/2011 15:00 12 15.15
MP-P4 1/6/2011 16:00 12 15.08
MP-P4 1/6/2011 17:00 12 15.00
MP-P4 1/6/2011 18:00 12 15.04
MP-P4 1/6/2011 19:00 12 15.13
MP-P4 1/6/2011 20:00 12 15.18
MP-P4 1/6/2011 21:00 12 15.19
MP-P4 1/6/2011 22:00 12 15.19
MP-P4 1/6/2011 23:00 12 15.03
MP-P4 1/7/2011 0:00 12 14.98
MP-P4 1/7/2011 1:00 12 14.93
MP-P4 1/7/2011 2:00 12 14.83
MP-P4 1/7/2011 3:00 12 14.86
MP-P4 1/7/2011 4:00 12 14.77
MP-P4 1/7/2011 5:00 12 14.78
MP-P4 1/7/2011 6:00 12 14.93
MP-P4 1/7/2011 7:00 12 15.01
MP-P4 1/7/2011 8:00 12 14.98
MP-P4 1/7/2011 9:00 12 14.93
MP-P4 1/7/2011 10:00 12 15.05
MP-P4 1/7/2011 11:00 12 15.08
MP-P4 1/7/2011 12:00 12 14.92
MP-P4 1/7/2011 13:00 12 14.98
MP-P4 1/7/2011 14:00 12 14.58
MP-P4 1/7/2011 15:00 12 14.62
MP-P4 1/7/2011 16:00 12 14.53
MP-P4 1/7/2011 17:00 12 14.37
MP-P4 1/7/2011 18:00 12 15.09
MP-P4 1/7/2011 19:00 12 16.16
MP-P4 1/7/2011 20:00 12 16.52
MP-P4 1/7/2011 21:00 12 16.27
MP-P4 1/7/2011 22:00 12 16.29
MP-P4 1/7/2011 23:00 12 16.28
MP-P4 1/8/2011 0:00 12 16.13
MP-P4 1/8/2011 1:00 12 15.97
MP-P4 1/8/2011 2:00 12 15.96
MP-P4 1/8/2011 3:00 12 15.85
MP-P4 1/8/2011 4:00 12 15.81
MP-P4 1/8/2011 5:00 12 15.68
MP-P4 1/8/2011 6:00 12 15.48
MP-P4 1/8/2011 7:00 12 15.43
MP-P4 1/8/2011 8:00 12 15.63
MP-P4 1/8/2011 9:00 12 15.78
MP-P4 1/8/2011 10:00 12 15.96
MP-P4 1/8/2011 11:00 12 16.54
MP-P4 1/8/2011 12:00 12 17.00
MP-P4 1/8/2011 13:00 12 17.11
MP-P4 1/8/2011 14:00 12 17.00
MP-P4 1/8/2011 15:00 12 16.84
MP-P4 1/8/2011 16:00 12 17.10
MP-P4 1/8/2011 17:00 12 17.16
MP-P4 1/8/2011 18:00 12 17.16
MP-P4 1/8/2011 19:00 12 17.03
MP-P4 1/8/2011 20:00 12 16.88
MP-P4 1/8/2011 21:00 12 16.84
MP-P4 1/8/2011 22:00 12 17.01
MP-P4 1/8/2011 23:00 12 17.99
MP-P4 1/9/2011 0:00 12 18.93
MP-P4 1/9/2011 1:00 12 19.58
MP-P4 1/9/2011 2:00 12 20.35
MP-P4 1/9/2011 3:00 12 21.86
MP-P4 1/9/2011 4:00 12 21.23
MP-P4 1/9/2011 5:00 12 20.90
MP-P4 1/9/2011 6:00 12 21.08
MP-P4 1/9/2011 7:00 12 22.14
MP-P4 1/9/2011 8:00 12 21.36
MP-P4 1/9/2011 9:00 12 20.70
MP-P4 1/9/2011 10:00 12 20.23
MP-P4 1/9/2011 11:00 12 20.38
MP-P4 1/9/2011 12:00 12 21.44
MP-P4 1/9/2011 13:00 12 22.82
MP-P4 1/9/2011 14:00 12 21.88
MP-P4 1/9/2011 15:00 12 20.97
MP-P4 1/9/2011 16:00 12 20.52
MP-P4 1/9/2011 17:00 12 20.12
MP-P4 1/9/2011 18:00 12 19.90
MP-P4 1/9/2011 19:00 12 19.60
MP-P4 1/9/2011 20:00 12 19.43
MP-P4 1/9/2011 21:00 12 19.07
MP-P4 1/9/2011 22:00 12 18.79
MP-P4 1/9/2011 23:00 12 18.50
MP-P4 1/10/2011 0:00 12 18.10
MP-P4 1/10/2011 1:00 12 17.89
MP-P4 1/10/2011 2:00 12 17.91
MP-P4 1/10/2011 3:00 12 17.81
MP-P4 1/10/2011 4:00 12 17.67
MP-P4 1/10/2011 5:00 12 17.46
MP-P4 1/10/2011 6:00 12 17.31
MP-P4 1/10/2011 7:00 12 17.34
MP-P4 1/10/2011 8:00 12 17.30
MP-P4 1/10/2011 9:00 12 17.24
MP-P4 1/10/2011 10:00 12 17.42
MP-P4 1/10/2011 11:00 12 17.09
MP-P4 1/10/2011 12:00 12 17.15
MP-P4 1/10/2011 13:00 12 17.15
MP-P4 1/10/2011 14:00 12 16.78
MP-P4 1/10/2011 15:00 12 16.81
MP-P4 1/10/2011 16:00 12 16.87
MP-P4 1/10/2011 17:00 12 17.26
MP-P4 1/10/2011 18:00 12 17.65
MP-P4 1/10/2011 19:00 12 17.55
MP-P4 1/10/2011 20:00 12 17.37
MP-P4 1/10/2011 21:00 12 17.10
MP-P4 1/10/2011 22:00 12 16.85
MP-P4 1/10/2011 23:00 12 16.59
MP-P4 1/11/2011 0:00 12 16.65
MP-P4 1/11/2011 1:00 12 16.44
MP-P4 1/11/2011 2:00 12 16.48
MP-P4 1/11/2011 3:00 12 16.42
MP-P4 1/11/2011 4:00 12 16.48
MP-P4 1/11/2011 5:00 12 16.38
MP-P4 1/11/2011 6:00 12 16.44
MP-P4 1/11/2011 7:00 12 16.46
MP-P4 1/11/2011 8:00 12 16.53
MP-P4 1/11/2011 9:00 12 16.59
MP-P4 1/11/2011 10:00 12 16.78
MP-P4 1/11/2011 11:00 8 16.76
MP-P4 1/11/2011 12:00 9 16.96
MP-P4 1/11/2011 13:00 12 16.89
MP-P4 1/11/2011 14:00 12 16.57
MP-P4 1/11/2011 15:00 12 16.49
MP-P4 1/11/2011 16:00 12 16.34
MP-P4 1/11/2011 17:00 12 16.19
MP-P4 1/11/2011 18:00 12 15.99
MP-P4 1/11/2011 19:00 12 15.85
MP-P4 1/11/2011 20:00 12 16.14
MP-P4 1/11/2011 21:00 12 17.35
MP-P4 1/11/2011 22:00 12 17.24
MP-P4 1/11/2011 23:00 12 17.09
MP-P4 1/12/2011 0:00 12 16.87
MP-P4 1/12/2011 1:00 12 16.87
MP-P4 1/12/2011 2:00 12 16.73
MP-P4 1/12/2011 3:00 12 16.63
MP-P4 1/12/2011 4:00 12 16.47
MP-P4 1/12/2011 5:00 12 16.21
MP-P4 1/12/2011 6:00 12 16.29
MP-P4 1/12/2011 7:00 12 16.27
MP-P4 1/12/2011 8:00 12 16.30
MP-P4 1/12/2011 9:00 12 16.62
MP-P4 1/12/2011 10:00 12 16.54
MP-P4 1/12/2011 11:00 12 16.32
MP-P4 1/12/2011 12:00 12 16.23
MP-P4 1/12/2011 13:00 12 16.03
MP-P4 1/12/2011 14:00 12 15.98
MP-P4 1/12/2011 15:00 12 15.83
MP-P4 1/12/2011 16:00 12 15.75
MP-P4 1/12/2011 17:00 12 15.71
MP-P4 1/12/2011 18:00 12 15.62
MP-P4 1/12/2011 19:00 12 15.43
MP-P4 1/12/2011 20:00 12 15.41
MP-P4 1/12/2011 21:00 12 15.66
MP-P4 1/12/2011 22:00 12 15.42
MP-P4 1/12/2011 23:00 12 15.47
MP-P4 1/13/2011 0:00 12 15.43
MP-P4 1/13/2011 1:00 12 15.46
MP-P4 1/13/2011 2:00 12 15.42
MP-P4 1/13/2011 3:00 12 15.50
MP-P4 1/13/2011 4:00 12 15.32
MP-P4 1/13/2011 5:00 12 15.28
MP-P4 1/13/2011 6:00 12 15.29
MP-P4 1/13/2011 7:00 12 15.27
MP-P4 1/13/2011 8:00 12 15.06
MP-P4 1/13/2011 9:00 12 15.28
MP-P4 1/13/2011 10:00 12 15.43
MP-P4 1/13/2011 11:00 12 15.35
MP-P4 1/13/2011 12:00 12 15.32
MP-P4 1/13/2011 13:00 12 15.10
MP-P4 1/13/2011 14:00 12 14.97
MP-P4 1/13/2011 15:00 12 14.68
MP-P4 1/13/2011 16:00 12 14.67
MP-P4 1/13/2011 17:00 12 14.73
MP-P4 1/13/2011 18:00 12 14.60
MP-P4 1/13/2011 19:00 12 14.63
MP-P4 1/13/2011 20:00 12 14.65
MP-P4 1/13/2011 21:00 12 14.58
MP-P4 1/13/2011 22:00 12 14.70
MP-P4 1/13/2011 23:00 12 14.80
MP-P4 1/14/2011 0:00 12 14.97
MP-P4 1/14/2011 1:00 12 15.05
MP-P4 1/14/2011 2:00 12 14.75
MP-P4 1/14/2011 3:00 12 14.90
MP-P4 1/14/2011 4:00 12 16.13
MP-P4 1/14/2011 5:00 12 17.12
MP-P4 1/14/2011 6:00 12 18.75
MP-P4 1/14/2011 7:00 12 19.33
MP-P4 1/14/2011 8:00 12 18.53
MP-P4 1/14/2011 9:00 12 18.04
MP-P4 1/14/2011 10:00 12 18.21
MP-P4 1/14/2011 11:00 12 18.25
MP-P4 1/14/2011 12:00 12 17.80
MP-P4 1/14/2011 13:00 12 17.28
MP-P4 1/14/2011 14:00 12 17.38
MP-P4 1/14/2011 15:00 12 16.87
MP-P4 1/14/2011 16:00 12 16.78
MP-P4 1/14/2011 17:00 12 16.87
MP-P4 1/14/2011 18:00 12 17.64
MP-P4 1/14/2011 19:00 12 17.33
MP-P4 1/14/2011 20:00 12 17.25
MP-P4 1/14/2011 21:00 12 17.15
MP-P4 1/14/2011 22:00 12 17.30
MP-P4 1/14/2011 23:00 12 17.55
MP-P4 1/15/2011 0:00 12 18.14
MP-P4 1/15/2011 1:00 12 18.16
MP-P4 1/15/2011 2:00 12 17.50
MP-P4 1/15/2011 3:00 12 17.41
MP-P4 1/15/2011 4:00 12 17.41
MP-P4 1/15/2011 5:00 12 17.11
MP-P4 1/15/2011 6:00 12 16.73
MP-P4 1/15/2011 7:00 12 16.98
MP-P4 1/15/2011 8:00 12 16.67
MP-P4 1/15/2011 9:00 12 16.93
MP-P4 1/15/2011 10:00 12 16.82
MP-P4 1/15/2011 11:00 12 16.74
MP-P4 1/15/2011 12:00 12 16.51
MP-P4 1/15/2011 13:00 12 16.25
MP-P4 1/15/2011 14:00 12 16.21
MP-P4 1/15/2011 15:00 12 15.93
MP-P4 1/15/2011 16:00 12 15.70
MP-P4 1/15/2011 17:00 12 15.51
MP-P4 1/15/2011 18:00 12 15.54
MP-P4 1/15/2011 19:00 12 15.54
MP-P4 1/15/2011 20:00 12 15.61
MP-P4 1/15/2011 21:00 12 15.47
MP-P4 1/15/2011 22:00 12 15.57
MP-P4 1/15/2011 23:00 12 15.54
MP-P4 1/16/2011 0:00 12 15.41
MP-P4 1/16/2011 1:00 12 15.64
MP-P4 1/16/2011 2:00 12 15.51
MP-P4 1/16/2011 3:00 12 16.01
MP-P4 1/16/2011 4:00 12 16.20
MP-P4 1/16/2011 5:00 12 16.82
MP-P4 1/16/2011 6:00 12 18.08
MP-P4 1/16/2011 7:00 12 19.43
MP-P4 1/16/2011 8:00 12 18.79
MP-P4 1/16/2011 9:00 12 18.43
MP-P4 1/16/2011 10:00 12 18.00
MP-P4 1/16/2011 11:00 12 17.66
MP-P4 1/16/2011 12:00 12 17.52
MP-P4 1/16/2011 13:00 12 17.21
MP-P4 1/16/2011 14:00 12 17.00
MP-P4 1/16/2011 15:00 12 16.88
MP-P4 1/16/2011 16:00 12 16.53
MP-P4 1/16/2011 17:00 12 16.53
MP-P4 1/16/2011 18:00 12 16.53
MP-P4 1/16/2011 19:00 12 16.83
MP-P4 1/16/2011 20:00 12 17.02
MP-P4 1/16/2011 21:00 12 16.68
MP-P4 1/16/2011 22:00 12 16.83
MP-P4 1/16/2011 23:00 12 16.79
MP-P4 1/17/2011 0:00 12 17.06
MP-P4 1/17/2011 1:00 12 17.00
MP-P4 1/17/2011 2:00 12 16.63
MP-P4 1/17/2011 3:00 12 16.74
MP-P4 1/17/2011 4:00 12 16.64
MP-P4 1/17/2011 5:00 12 16.68
MP-P4 1/17/2011 6:00 12 16.45
MP-P4 1/17/2011 7:00 12 16.48
MP-P4 1/17/2011 8:00 12 16.19
MP-P4 1/17/2011 9:00 12 16.51
MP-P4 1/17/2011 10:00 12 16.26
MP-P4 1/17/2011 11:00 12 16.74
MP-P4 1/17/2011 12:00 12 17.15
MP-P4 1/17/2011 13:00 12 17.50
MP-P4 1/17/2011 14:00 12 18.30
MP-P4 1/17/2011 15:00 12 18.17
MP-P4 1/17/2011 16:00 12 18.40
MP-P4 1/17/2011 17:00 12 18.62
MP-P4 1/17/2011 18:00 12 19.13
MP-P4 1/17/2011 19:00 12 18.38
MP-P4 1/17/2011 20:00 12 18.23
MP-P4 1/17/2011 21:00 12 17.88
MP-P4 1/17/2011 22:00 12 17.94
MP-P4 1/17/2011 23:00 12 17.55
MP-P4 1/18/2011 0:00 12 17.59
MP-P4 1/18/2011 1:00 12 17.73
MP-P4 1/18/2011 2:00 12 18.07
MP-P4 1/18/2011 3:00 12 18.59
MP-P4 1/18/2011 4:00 12 18.65
MP-P4 1/18/2011 5:00 12 18.13
MP-P4 1/18/2011 6:00 12 17.93
MP-P4 1/18/2011 7:00 12 17.61
MP-P4 1/18/2011 8:00 12 17.53
MP-P4 1/18/2011 9:00 12 17.43
MP-P4 1/18/2011 10:00 12 17.12
MP-P4 1/18/2011 11:00 12 17.08
MP-P4 1/18/2011 12:00 12 17.13
MP-P4 1/18/2011 13:00 12 17.04
MP-P4 1/18/2011 14:00 12 16.88
MP-P4 1/18/2011 15:00 12 16.49
MP-P4 1/18/2011 16:00 12 16.58
MP-P4 1/18/2011 17:00 12 16.71
MP-P4 1/18/2011 18:00 12 17.03
MP-P4 1/18/2011 19:00 12 17.47
MP-P4 1/18/2011 20:00 12 17.51
MP-P4 1/18/2011 21:00 12 17.04
MP-P4 1/18/2011 22:00 12 17.07
MP-P4 1/18/2011 23:00 12 16.83
MP-P4 1/19/2011 0:00 12 16.78
MP-P4 1/19/2011 1:00 12 16.73
MP-P4 1/19/2011 2:00 12 16.64
MP-P4 1/19/2011 3:00 12 16.55
MP-P4 1/19/2011 4:00 12 16.59
MP-P4 1/19/2011 5:00 12 16.31
MP-P4 1/19/2011 6:00 12 16.36
MP-P4 1/19/2011 7:00 12 16.45
MP-P4 1/19/2011 8:00 12 16.36
MP-P4 1/19/2011 9:00 12 16.38
MP-P4 1/19/2011 10:00 12 16.47
MP-P4 1/19/2011 11:00 12 16.43
MP-P4 1/19/2011 12:00 12 16.42
MP-P4 1/19/2011 13:00 12 16.11
MP-P4 1/19/2011 14:00 12 16.03
MP-P4 1/19/2011 15:00 12 15.93
MP-P4 1/19/2011 16:00 12 15.86
MP-P4 1/19/2011 17:00 12 15.78
MP-P4 1/19/2011 18:00 12 15.83
MP-P4 1/19/2011 19:00 12 15.79
MP-P4 1/19/2011 20:00 12 15.97
MP-P4 1/19/2011 21:00 12 16.06
MP-P4 1/19/2011 22:00 12 16.26
MP-P4 1/19/2011 23:00 12 16.12
MP-P4 1/20/2011 0:00 12 15.79
MP-P4 1/20/2011 1:00 12 15.84
MP-P4 1/20/2011 2:00 12 15.74
MP-P4 1/20/2011 3:00 12 15.68
MP-P4 1/20/2011 4:00 12 15.88
MP-P4 1/20/2011 5:00 12 15.59
MP-P4 1/20/2011 6:00 12 15.78
MP-P4 1/20/2011 7:00 12 15.69
MP-P4 1/20/2011 8:00 12 15.78
MP-P4 1/20/2011 9:00 12 15.78
MP-P4 1/20/2011 10:00 12 16.02
MP-P4 1/20/2011 11:00 12 16.07
MP-P4 1/20/2011 12:00 12 16.17
MP-P4 1/20/2011 13:00 12 16.08
MP-P4 1/20/2011 14:00 12 16.17
MP-P4 1/20/2011 15:00 12 15.98
MP-P4 1/20/2011 16:00 12 15.95
MP-P4 1/20/2011 17:00 12 15.86
MP-P4 1/20/2011 18:00 12 15.81
MP-P4 1/20/2011 19:00 12 15.50
MP-P4 1/20/2011 20:00 12 15.34
MP-P4 1/20/2011 21:00 12 15.41
MP-P4 1/20/2011 22:00 12 15.51
MP-P4 1/20/2011 23:00 12 15.45
MP-P4 1/21/2011 0:00 12 15.57
MP-P4 1/21/2011 1:00 12 15.31
MP-P4 1/21/2011 2:00 12 15.43
MP-P4 1/21/2011 3:00 12 15.42
MP-P4 1/21/2011 4:00 12 15.35
MP-P4 1/21/2011 5:00 12 15.40
MP-P4 1/21/2011 6:00 12 15.40
MP-P4 1/21/2011 7:00 12 15.39
MP-P4 1/21/2011 8:00 12 15.25
MP-P4 1/21/2011 9:00 12 15.23
MP-P4 1/21/2011 10:00 12 15.35
MP-P4 1/21/2011 11:00 12 15.39
MP-P4 1/21/2011 12:00 12 15.38
MP-P4 1/21/2011 13:00 12 15.25
MP-P4 1/21/2011 14:00 12 15.16
MP-P4 1/21/2011 15:00 12 15.25
MP-P4 1/21/2011 16:00 12 14.88
MP-P4 1/21/2011 17:00 12 14.93
MP-P4 1/21/2011 18:00 12 14.90
MP-P4 1/21/2011 19:00 12 14.83
MP-P4 1/21/2011 20:00 12 14.87
MP-P4 1/21/2011 21:00 12 14.76
MP-P4 1/21/2011 22:00 12 14.85
MP-P4 1/21/2011 23:00 12 14.82
MP-P4 1/22/2011 0:00 12 14.72
MP-P4 1/22/2011 1:00 12 14.81
MP-P4 1/22/2011 2:00 12 14.67
MP-P4 1/22/2011 3:00 12 14.64
MP-P4 1/22/2011 4:00 12 14.78
MP-P4 1/22/2011 5:00 12 14.88
MP-P4 1/22/2011 6:00 12 14.78
MP-P4 1/22/2011 7:00 12 14.75
MP-P4 1/22/2011 8:00 12 14.77
MP-P4 1/22/2011 9:00 12 15.01
MP-P4 1/22/2011 10:00 12 14.98
MP-P4 1/22/2011 11:00 12 14.88
MP-P4 1/22/2011 12:00 12 14.74
MP-P4 1/22/2011 13:00 12 14.63
MP-P4 1/22/2011 14:00 12 14.47
MP-P4 1/22/2011 15:00 12 14.30
MP-P4 1/22/2011 16:00 12 14.14
MP-P4 1/22/2011 17:00 12 14.19
MP-P4 1/22/2011 18:00 12 14.01
MP-P4 1/22/2011 19:00 12 13.96
MP-P4 1/22/2011 20:00 12 14.07
MP-P4 1/22/2011 21:00 12 14.06
MP-P4 1/22/2011 22:00 12 14.13
MP-P4 1/22/2011 23:00 12 14.10
MP-P4 1/23/2011 0:00 12 14.22
MP-P4 1/23/2011 1:00 12 14.10
MP-P4 1/23/2011 2:00 12 14.12
MP-P4 1/23/2011 3:00 12 14.12
MP-P4 1/23/2011 4:00 12 14.16
MP-P4 1/23/2011 5:00 12 14.26
MP-P4 1/23/2011 6:00 12 14.05
MP-P4 1/23/2011 7:00 12 14.20
MP-P4 1/23/2011 8:00 12 14.18
MP-P4 1/23/2011 9:00 12 14.14
MP-P4 1/23/2011 10:00 12 14.24
MP-P4 1/23/2011 11:00 12 14.33
MP-P4 1/23/2011 12:00 12 14.35
MP-P4 1/23/2011 13:00 12 14.04
MP-P4 1/23/2011 14:00 12 13.97
MP-P4 1/23/2011 15:00 12 13.82
MP-P4 1/23/2011 16:00 12 13.77
MP-P4 1/23/2011 17:00 12 13.71
MP-P4 1/23/2011 18:00 12 13.68
MP-P4 1/23/2011 19:00 12 13.70
MP-P4 1/23/2011 20:00 12 13.57
MP-P4 1/23/2011 21:00 12 13.60
MP-P4 1/23/2011 22:00 12 13.70
MP-P4 1/23/2011 23:00 12 13.63
MP-P4 1/24/2011 0:00 12 13.74
MP-P4 1/24/2011 1:00 12 13.63
MP-P4 1/24/2011 2:00 12 13.75
MP-P4 1/24/2011 3:00 12 13.77
MP-P4 1/24/2011 4:00 12 13.93
MP-P4 1/24/2011 5:00 12 13.85
MP-P4 1/24/2011 6:00 12 13.84
MP-P4 1/24/2011 7:00 12 14.07
MP-P4 1/24/2011 8:00 12 13.97
MP-P4 1/24/2011 9:00 12 14.06
MP-P4 1/24/2011 10:00 12 14.11
MP-P4 1/24/2011 11:00 12 14.18
MP-P4 1/24/2011 12:00 12 14.08
MP-P4 1/24/2011 13:00 12 14.03
MP-P4 1/24/2011 14:00 12 13.87
MP-P4 1/24/2011 15:00 12 13.78
MP-P4 1/24/2011 16:00 12 13.28
MP-P4 1/24/2011 17:00 12 13.06
MP-P4 1/24/2011 18:00 12 12.96
MP-P4 1/24/2011 19:00 12 12.81
MP-P4 1/24/2011 20:00 12 12.94
MP-P4 1/24/2011 21:00 12 12.78
MP-P4 1/24/2011 22:00 12 12.80
MP-P4 1/24/2011 23:00 12 12.84
MP-P4 1/25/2011 0:00 12 12.92
MP-P4 1/25/2011 1:00 12 12.78
MP-P4 1/25/2011 2:00 12 12.84
MP-P4 1/25/2011 3:00 12 13.03
MP-P4 1/25/2011 4:00 12 13.16
MP-P4 1/25/2011 5:00 12 13.03
MP-P4 1/25/2011 6:00 12 12.87
MP-P4 1/25/2011 7:00 12 13.07
MP-P4 1/25/2011 8:00 12 12.91
MP-P4 1/25/2011 9:00 12 13.16
MP-P4 1/25/2011 10:00 12 13.28
MP-P4 1/25/2011 11:00 12 13.31
MP-P4 1/25/2011 12:00 12 13.15
MP-P4 1/25/2011 13:00 12 12.97
MP-P4 1/25/2011 14:00 12 12.97
MP-P4 1/25/2011 15:00 12 12.87
MP-P4 1/25/2011 16:00 12 12.63
MP-P4 1/25/2011 17:00 12 12.52
MP-P4 1/25/2011 18:00 12 12.46
MP-P4 1/25/2011 19:00 12 12.30
MP-P4 1/25/2011 20:00 12 12.28
MP-P4 1/25/2011 21:00 12 12.33
MP-P4 1/25/2011 22:00 12 12.35
MP-P4 1/25/2011 23:00 12 12.56
MP-P4 1/26/2011 0:00 12 12.58
MP-P4 1/26/2011 1:00 12 12.54
MP-P4 1/26/2011 2:00 12 12.49
MP-P4 1/26/2011 3:00 12 12.67
MP-P4 1/26/2011 4:00 12 12.77
MP-P4 1/26/2011 5:00 12 12.43
MP-P4 1/26/2011 6:00 12 12.74
MP-P4 1/26/2011 7:00 12 12.61
MP-P4 1/26/2011 8:00 12 12.71
MP-P4 1/26/2011 9:00 12 12.90
MP-P4 1/26/2011 10:00 12 12.96
MP-P4 1/26/2011 11:00 12 12.89
MP-P4 1/26/2011 12:00 12 12.91
MP-P4 1/26/2011 13:00 12 12.68
MP-P4 1/26/2011 14:00 12 12.63
MP-P4 1/26/2011 15:00 12 12.58
MP-P4 1/26/2011 16:00 12 12.68
MP-P4 1/26/2011 17:00 12 12.63
MP-P4 1/26/2011 18:00 12 12.26
MP-P4 1/26/2011 19:00 12 12.36
MP-P4 1/26/2011 20:00 12 12.22
MP-P4 1/26/2011 21:00 12 12.31
MP-P4 1/26/2011 22:00 12 12.23
MP-P4 1/26/2011 23:00 12 12.42
MP-P4 1/27/2011 0:00 12 12.53
MP-P4 1/27/2011 1:00 12 12.67
MP-P4 1/27/2011 2:00 12 12.56
MP-P4 1/27/2011 3:00 12 12.51
MP-P4 1/27/2011 4:00 12 12.41
MP-P4 1/27/2011 5:00 12 12.34
MP-P4 1/27/2011 6:00 12 12.48
MP-P4 1/27/2011 7:00 12 12.42
MP-P4 1/27/2011 8:00 12 12.31
MP-P4 1/27/2011 9:00 12 12.42
MP-P4 1/27/2011 10:00 12 12.40
MP-P4 1/27/2011 11:00 12 12.38
MP-P4 1/27/2011 12:00 12 12.47
MP-P4 1/27/2011 13:00 12 12.40
MP-P4 1/27/2011 14:00 12 12.51
MP-P4 1/27/2011 15:00 12 12.84
MP-P4 1/27/2011 16:00 12 13.23
MP-P4 1/27/2011 17:00 12 14.18
MP-P4 1/27/2011 18:00 12 15.02
MP-P4 1/27/2011 19:00 12 15.62
MP-P4 1/27/2011 20:00 12 16.40
MP-P4 1/27/2011 21:00 12 15.65
MP-P4 1/27/2011 22:00 12 14.83
MP-P4 1/27/2011 23:00 12 14.42
MP-P4 1/28/2011 0:00 12 14.10
MP-P4 1/28/2011 1:00 12 14.00
MP-P4 1/28/2011 2:00 12 13.77
MP-P4 1/28/2011 3:00 12 13.73
MP-P4 1/28/2011 4:00 12 13.68
MP-P4 1/28/2011 5:00 12 13.60
MP-P4 1/28/2011 6:00 12 13.40
MP-P4 1/28/2011 7:00 12 13.39
MP-P4 1/28/2011 8:00 12 13.21
MP-P4 1/28/2011 9:00 12 13.15
MP-P4 1/28/2011 10:00 12 13.36
MP-P4 1/28/2011 11:00 12 13.44
MP-P4 1/28/2011 12:00 12 13.35
MP-P4 1/28/2011 13:00 12 13.14
MP-P4 1/28/2011 14:00 12 13.44
MP-P4 1/28/2011 15:00 12 13.63
MP-P4 1/28/2011 16:00 12 13.64
MP-P4 1/28/2011 17:00 12 13.81
MP-P4 1/28/2011 18:00 12 14.05
MP-P4 1/28/2011 19:00 12 14.46
MP-P4 1/28/2011 20:00 12 14.58
MP-P4 1/28/2011 21:00 12 14.97
MP-P4 1/28/2011 22:00 12 14.86
MP-P4 1/28/2011 23:00 12 14.84
MP-P4 1/29/2011 0:00 12 14.84
MP-P4 1/29/2011 1:00 12 14.62
MP-P4 1/29/2011 2:00 12 14.23
MP-P4 1/29/2011 3:00 12 14.28
MP-P4 1/29/2011 4:00 12 14.08
MP-P4 1/29/2011 5:00 12 14.06
MP-P4 1/29/2011 6:00 12 13.98
MP-P4 1/29/2011 7:00 12 13.88
MP-P4 1/29/2011 8:00 12 13.85
MP-P4 1/29/2011 9:00 12 13.88
MP-P4 1/29/2011 10:00 12 13.76
MP-P4 1/29/2011 11:00 12 13.85
MP-P4 1/29/2011 12:00 12 13.81
MP-P4 1/29/2011 13:00 12 13.65
MP-P4 1/29/2011 14:00 12 13.64
MP-P4 1/29/2011 15:00 12 13.80
MP-P4 1/29/2011 16:00 12 14.18
MP-P4 1/29/2011 17:00 12 15.69
MP-P4 1/29/2011 18:00 12 17.35
MP-P4 1/29/2011 19:00 12 17.82
MP-P4 1/29/2011 20:00 12 17.79
MP-P4 1/29/2011 21:00 12 18.89
MP-P4 1/29/2011 22:00 12 20.24
MP-P4 1/29/2011 23:00 12 23.39
MP-P4 1/30/2011 0:00 12 21.94
MP-P4 1/30/2011 1:00 12 20.72
MP-P4 1/30/2011 2:00 12 20.01
MP-P4 1/30/2011 3:00 12 19.65
MP-P4 1/30/2011 4:00 12 19.16
MP-P4 1/30/2011 5:00 12 18.93
MP-P4 1/30/2011 6:00 12 18.60
MP-P4 1/30/2011 7:00 12 18.29
MP-P4 1/30/2011 8:00 12 18.08
MP-P4 1/30/2011 9:00 12 17.85
MP-P4 1/30/2011 10:00 12 17.72
MP-P4 1/30/2011 11:00 12 17.53
MP-P4 1/30/2011 12:00 12 17.14
MP-P4 1/30/2011 13:00 12 17.31
MP-P4 1/30/2011 14:00 12 18.70
MP-P4 1/30/2011 15:00 12 20.18
MP-P4 1/30/2011 16:00 12 22.03
MP-P4 1/30/2011 17:00 12 24.37
MP-P4 1/30/2011 18:00 12 25.27
MP-P4 1/30/2011 19:00 12 24.29
MP-P4 1/30/2011 20:00 12 23.70
MP-P4 1/30/2011 21:00 12 23.13
MP-P4 1/30/2011 22:00 12 23.17
MP-P4 1/30/2011 23:00 12 22.65
MP-P4 1/31/2011 0:00 12 22.24
MP-P4 1/31/2011 1:00 12 21.73
MP-P4 1/31/2011 2:00 12 21.45
MP-P4 1/31/2011 3:00 12 21.28
MP-P4 1/31/2011 4:00 12 20.94
MP-P4 1/31/2011 5:00 12 21.23
MP-P4 1/31/2011 6:00 12 22.40
MP-P4 1/31/2011 7:00 12 25.73
MP-P4 1/31/2011 8:00 12 29.88
MP-P4 1/31/2011 9:00 12 28.78
MP-P4 1/31/2011 10:00 12 27.29
MP-P4 1/31/2011 11:00 12 26.28
MP-P4 1/31/2011 12:00 12 26.27
MP-P4 1/31/2011 13:00 12 25.78
MP-P4 1/31/2011 14:00 12 25.68
MP-P4 1/31/2011 15:00 12 25.58
MP-P4 1/31/2011 16:00 12 24.69
MP-P4 1/31/2011 17:00 12 23.93
MP-P4 1/31/2011 18:00 12 23.82
MP-P4 1/31/2011 19:00 12 24.18
MP-P4 1/31/2011 20:00 12 24.84
MP-P4 1/31/2011 21:00 12 25.88
MP-P4 1/31/2011 22:00 12 25.78
MP-P4 1/31/2011 23:00 12 24.89
MP-P4 2/1/2011 0:00 12 24.37
MP-P4 2/1/2011 1:00 12 23.91
MP-P4 2/1/2011 2:00 12 23.81
MP-P4 2/1/2011 3:00 12 23.74
MP-P4 2/1/2011 4:00 12 23.84
MP-P4 2/1/2011 5:00 12 23.40
MP-P4 2/1/2011 6:00 12 22.95
MP-P4 2/1/2011 7:00 12 22.88
MP-P4 2/1/2011 8:00 12 23.55
MP-P4 2/1/2011 9:00 12 23.62
MP-P4 2/1/2011 10:00 12 23.31
MP-P4 2/1/2011 11:00 12 23.39
MP-P4 2/1/2011 12:00 12 23.32
MP-P4 2/1/2011 13:00 12 23.65
MP-P4 2/1/2011 14:00 12 24.49
MP-P4 2/1/2011 15:00 12 24.67
MP-P4 2/1/2011 16:00 12 25.14
MP-P4 2/1/2011 17:00 12 24.74
MP-P4 2/1/2011 18:00 12 24.42
MP-P4 2/1/2011 19:00 12 24.27
MP-P4 2/1/2011 20:00 12 24.38
MP-P4 2/1/2011 21:00 12 24.06
MP-P4 2/1/2011 22:00 12 23.78
MP-P4 2/1/2011 23:00 12 23.47
MP-P4 2/2/2011 0:00 12 23.31
MP-P4 2/2/2011 1:00 12 23.05
MP-P4 2/2/2011 2:00 12 23.18
MP-P4 2/2/2011 3:00 12 22.65
MP-P4 2/2/2011 4:00 12 22.58
MP-P4 2/2/2011 5:00 12 22.31
MP-P4 2/2/2011 6:00 12 22.29
MP-P4 2/2/2011 7:00 12 22.41
MP-P4 2/2/2011 8:00 12 22.63
MP-P4 2/2/2011 9:00 12 22.29
MP-P4 2/2/2011 10:00 12 22.09
MP-P4 2/2/2011 11:00 12 22.10
MP-P4 2/2/2011 12:00 12 22.00
MP-P4 2/2/2011 13:00 12 21.71
MP-P4 2/2/2011 14:00 12 21.99
MP-P4 2/2/2011 15:00 12 22.01
MP-P4 2/2/2011 16:00 12 21.75
MP-P4 2/2/2011 17:00 12 22.09
MP-P4 2/2/2011 18:00 12 21.71
MP-P4 2/2/2011 19:00 12 21.18
MP-P4 2/2/2011 20:00 12 21.28
MP-P4 2/2/2011 21:00 12 21.26
MP-P4 2/2/2011 22:00 12 21.11
MP-P4 2/2/2011 23:00 12 20.80
MP-P4 2/3/2011 0:00 12 20.70
MP-P4 2/3/2011 1:00 12 20.76
MP-P4 2/3/2011 2:00 12 20.86
MP-P4 2/3/2011 3:00 12 20.90
MP-P4 2/3/2011 4:00 12 20.88
MP-P4 2/3/2011 5:00 12 21.03
MP-P4 2/3/2011 6:00 12 21.88
MP-P4 2/3/2011 7:00 12 22.50
MP-P4 2/3/2011 8:00 12 22.11
MP-P4 2/3/2011 9:00 12 21.71
MP-P4 2/3/2011 10:00 12 21.33
MP-P4 2/3/2011 11:00 12 21.11
MP-P4 2/3/2011 12:00 12 21.64
MP-P4 2/3/2011 13:00 12 21.03
MP-P4 2/3/2011 14:00 12 21.24
MP-P4 2/3/2011 15:00 12 20.84
MP-P4 2/3/2011 16:00 12 20.56
MP-P4 2/3/2011 17:00 12 20.44
MP-P4 2/3/2011 18:00 12 20.43
MP-P4 2/3/2011 19:00 12 20.32
MP-P4 2/3/2011 20:00 12 20.16
MP-P4 2/3/2011 21:00 12 19.90
MP-P4 2/3/2011 22:00 12 19.71
MP-P4 2/3/2011 23:00 12 19.84
MP-P4 2/4/2011 0:00 12 19.73
MP-P4 2/4/2011 1:00 12 19.67
MP-P4 2/4/2011 2:00 12 19.73
MP-P4 2/4/2011 3:00 12 19.57
MP-P4 2/4/2011 4:00 12 19.48
MP-P4 2/4/2011 5:00 12 19.35
MP-P4 2/4/2011 6:00 12 19.35
MP-P4 2/4/2011 7:00 12 19.28
MP-P4 2/4/2011 8:00 12 19.28
MP-P4 2/4/2011 9:00 12 19.46
MP-P4 2/4/2011 10:00 12 19.42
MP-P4 2/4/2011 11:00 12 19.72
MP-P4 2/4/2011 12:00 12 20.06
MP-P4 2/4/2011 13:00 12 20.43
MP-P4 2/4/2011 14:00 12 23.40
MP-P4 2/4/2011 15:00 12 23.69
MP-P4 2/4/2011 16:00 12 23.93
MP-P4 2/4/2011 17:00 12 24.52
MP-P4 2/4/2011 18:00 12 24.26
MP-P4 2/4/2011 19:00 12 23.58
MP-P4 2/4/2011 20:00 12 22.62
MP-P4 2/4/2011 21:00 12 22.22
MP-P4 2/4/2011 22:00 12 22.08
MP-P4 2/4/2011 23:00 12 21.51
MP-P4 2/5/2011 0:00 12 21.37
MP-P4 2/5/2011 1:00 12 21.50
MP-P4 2/5/2011 2:00 12 21.41
MP-P4 2/5/2011 3:00 12 21.19
MP-P4 2/5/2011 4:00 12 20.98
MP-P4 2/5/2011 5:00 12 21.14
MP-P4 2/5/2011 6:00 12 20.83
MP-P4 2/5/2011 7:00 12 20.59
MP-P4 2/5/2011 8:00 12 20.64
MP-P4 2/5/2011 9:00 12 20.57
MP-P4 2/5/2011 10:00 12 20.67
MP-P4 2/5/2011 11:00 12 20.72
MP-P4 2/5/2011 12:00 12 20.39
MP-P4 2/5/2011 13:00 12 20.12
MP-P4 2/5/2011 14:00 12 21.08
MP-P4 2/5/2011 15:00 12 24.04
MP-P4 2/5/2011 16:00 12 32.27
MP-P4 2/5/2011 17:00 12 32.10
MP-P4 2/5/2011 18:00 12 26.68
MP-P4 2/5/2011 19:00 12 26.19
MP-P4 2/5/2011 20:00 12 25.08
MP-P4 2/5/2011 21:00 12 24.45
MP-P4 2/5/2011 22:00 12 23.80
MP-P4 2/5/2011 23:00 12 23.04
MP-P4 2/6/2011 0:00 12 23.14
MP-P4 2/6/2011 1:00 12 22.07
MP-P4 2/6/2011 2:00 12 22.53
MP-P4 2/6/2011 3:00 12 22.19
MP-P4 2/6/2011 4:00 12 21.93
MP-P4 2/6/2011 5:00 12 21.83
MP-P4 2/6/2011 6:00 12 21.36
MP-P4 2/6/2011 7:00 12 21.17
MP-P4 2/6/2011 8:00 12 20.96
MP-P4 2/6/2011 9:00 12 20.83
MP-P4 2/6/2011 10:00 12 20.73
MP-P4 2/6/2011 11:00 12 20.62
MP-P4 2/6/2011 12:00 12 21.08
MP-P4 2/6/2011 13:00 12 20.68
MP-P4 2/6/2011 14:00 12 21.04
MP-P4 2/6/2011 15:00 12 20.66
MP-P4 2/6/2011 16:00 12 20.88
MP-P4 2/6/2011 17:00 12 20.43
MP-P4 2/6/2011 18:00 12 20.57
MP-P4 2/6/2011 19:00 12 20.55
MP-P4 2/6/2011 20:00 12 20.79
MP-P4 2/6/2011 21:00 12 20.43
MP-P4 2/6/2011 22:00 12 20.22
MP-P4 2/6/2011 23:00 12 20.53
MP-P4 2/7/2011 0:00 12 20.16
MP-P4 2/7/2011 1:00 12 20.33
MP-P4 2/7/2011 2:00 12 20.58
MP-P4 2/7/2011 3:00 12 20.60
MP-P4 2/7/2011 4:00 12 20.49
MP-P4 2/7/2011 5:00 12 20.08
MP-P4 2/7/2011 6:00 12 20.23
MP-P4 2/7/2011 7:00 12 20.76
MP-P4 2/7/2011 8:00 12 21.10
MP-P4 2/7/2011 9:00 12 20.81
MP-P4 2/7/2011 10:00 12 21.21
MP-P4 2/7/2011 11:00 12 21.31
MP-P4 2/7/2011 12:00 12 20.39
MP-P4 2/7/2011 13:00 12 20.12
MP-P4 2/7/2011 14:00 12 19.91
MP-P4 2/7/2011 15:00 12 20.05
MP-P4 2/7/2011 16:00 12 19.88
MP-P4 2/7/2011 17:00 12 19.71
MP-P4 2/7/2011 18:00 12 19.53
MP-P4 2/7/2011 19:00 12 19.62
MP-P4 2/7/2011 20:00 12 18.90
MP-P4 2/7/2011 21:00 12 18.33
MP-P4 2/7/2011 22:00 12 19.86
MP-P4 2/7/2011 23:00 12 19.40
MP-P4 2/8/2011 0:00 12 19.25
MP-P4 2/8/2011 1:00 12 20.43
MP-P4 2/8/2011 2:00 12 21.51
MP-P4 2/8/2011 3:00 12 21.79
MP-P4 2/8/2011 4:00 12 21.92
MP-P4 2/8/2011 5:00 12 22.48
MP-P4 2/8/2011 6:00 12 22.03
MP-P4 2/8/2011 7:00 12 22.98
MP-P4 2/8/2011 8:00 12 21.49
MP-P4 2/8/2011 9:00 12 22.00
MP-P4 2/8/2011 10:00 12 22.44
MP-P4 2/8/2011 11:00 12 22.80
MP-P4 2/8/2011 12:00 12 22.67
MP-P4 2/8/2011 13:00 12 21.88
MP-P4 2/8/2011 14:00 12 22.64
MP-P4 2/8/2011 15:00 12 22.18
MP-P4 2/8/2011 16:00 12 22.17
MP-P4 2/8/2011 17:00 12 22.61
MP-P4 2/8/2011 18:00 12 22.28
MP-P4 2/8/2011 19:00 12 22.34
MP-P4 2/8/2011 20:00 12 21.98
MP-P4 2/8/2011 21:00 12 21.53
MP-P4 2/8/2011 22:00 12 21.69
MP-P4 2/8/2011 23:00 12 21.48
MP-P4 2/9/2011 0:00 12 21.55
MP-P4 2/9/2011 1:00 12 20.70
MP-P4 2/9/2011 2:00 12 21.09
MP-P4 2/9/2011 3:00 12 21.30
MP-P4 2/9/2011 4:00 12 21.63
MP-P4 2/9/2011 5:00 12 21.28
MP-P4 2/9/2011 6:00 12 20.81
MP-P4 2/9/2011 7:00 12 21.08
MP-P4 2/9/2011 8:00 12 20.43
MP-P4 2/9/2011 9:00 12 20.62
MP-P4 2/9/2011 10:00 12 20.34
MP-P4 2/9/2011 11:00 12 20.53
MP-P4 2/9/2011 12:00 12 21.08
MP-P4 2/9/2011 13:00 12 21.41
MP-P4 2/9/2011 14:00 12 21.28
MP-P4 2/9/2011 15:00 12 20.94
MP-P4 2/9/2011 16:00 12 21.10
MP-P4 2/9/2011 17:00 12 21.41
MP-P4 2/9/2011 18:00 12 20.90
MP-P4 2/9/2011 19:00 12 21.56
MP-P4 2/9/2011 20:00 12 21.49
MP-P4 2/9/2011 21:00 12 21.33
MP-P4 2/9/2011 22:00 12 21.17
MP-P4 2/9/2011 23:00 12 21.14
MP-P4 2/10/2011 0:00 12 20.94
MP-P4 2/10/2011 1:00 12 21.00
MP-P4 2/10/2011 2:00 12 20.87
MP-P4 2/10/2011 3:00 12 20.63
MP-P4 2/10/2011 4:00 12 20.57
MP-P4 2/10/2011 5:00 12 21.18
MP-P4 2/10/2011 6:00 12 20.47
MP-P4 2/10/2011 7:00 12 20.90
MP-P4 2/10/2011 8:00 12 20.82
MP-P4 2/10/2011 9:00 12 20.83
MP-P4 2/10/2011 10:00 7 22.04
MP-P4 2/10/2011 11:00 12 23.96
MP-P4 2/10/2011 12:00 12 24.33
MP-P4 2/10/2011 13:00 12 24.78
MP-P4 2/10/2011 14:00 12 25.28
MP-P4 2/10/2011 15:00 12 25.42
MP-P4 2/10/2011 16:00 12 24.92
MP-P4 2/10/2011 17:00 12 24.64
MP-P4 2/10/2011 18:00 12 24.38
MP-P4 2/10/2011 19:00 12 24.11
MP-P4 2/10/2011 20:00 12 23.71
MP-P4 2/10/2011 21:00 12 23.59
MP-P4 2/10/2011 22:00 12 23.83
MP-P4 2/10/2011 23:00 12 23.71
MP-P4 2/11/2011 0:00 12 23.52
MP-P4 2/11/2011 1:00 12 23.43
MP-P4 2/11/2011 2:00 12 23.47
MP-P4 2/11/2011 3:00 12 23.71
MP-P4 2/11/2011 4:00 12 23.88
MP-P4 2/11/2011 5:00 12 24.27
MP-P4 2/11/2011 6:00 12 24.37
MP-P4 2/11/2011 7:00 12 24.93
MP-P4 2/11/2011 8:00 12 25.09
MP-P4 2/11/2011 9:00 12 24.98
MP-P4 2/11/2011 10:00 12 24.73
MP-P4 2/11/2011 11:00 12 24.67
MP-P4 2/11/2011 12:00 12 24.52
MP-P4 2/11/2011 13:00 12 24.59
MP-P4 2/11/2011 14:00 12 24.60
MP-P4 2/11/2011 15:00 12 24.54
MP-P4 2/11/2011 16:00 12 24.11
MP-P4 2/11/2011 17:00 12 24.27
MP-P4 2/11/2011 18:00 12 23.96
MP-P4 2/11/2011 19:00 12 23.86
MP-P4 2/11/2011 20:00 12 23.66
MP-P4 2/11/2011 21:00 12 23.68
MP-P4 2/11/2011 22:00 12 23.63
MP-P4 2/11/2011 23:00 12 23.56
MP-P4 2/12/2011 0:00 12 23.44
MP-P4 2/12/2011 1:00 12 23.68
MP-P4 2/12/2011 2:00 12 23.69
MP-P4 2/12/2011 3:00 12 24.56
MP-P4 2/12/2011 4:00 12 25.07
MP-P4 2/12/2011 5:00 12 25.95
MP-P4 2/12/2011 6:00 12 25.75
MP-P4 2/12/2011 7:00 12 25.38
MP-P4 2/12/2011 8:00 12 24.94
MP-P4 2/12/2011 9:00 12 24.85
MP-P4 2/12/2011 10:00 12 25.08
MP-P4 2/12/2011 11:00 12 25.81
MP-P4 2/12/2011 12:00 12 25.98
MP-P4 2/12/2011 13:00 12 25.18
MP-P4 2/12/2011 14:00 12 25.10
MP-P4 2/12/2011 15:00 12 25.45
MP-P4 2/12/2011 16:00 12 25.93
MP-P4 2/12/2011 17:00 12 25.91
MP-P4 2/12/2011 18:00 12 26.03
MP-P4 2/12/2011 19:00 12 25.86
MP-P4 2/12/2011 20:00 12 25.02
MP-P4 2/12/2011 21:00 12 24.99
MP-P4 2/12/2011 22:00 12 25.08
MP-P4 2/12/2011 23:00 12 25.11
MP-P4 2/13/2011 0:00 12 24.98
MP-P4 2/13/2011 1:00 12 24.99
MP-P4 2/13/2011 2:00 12 24.49
MP-P4 2/13/2011 3:00 12 24.55
MP-P4 2/13/2011 4:00 12 24.90
MP-P4 2/13/2011 5:00 12 24.37
MP-P4 2/13/2011 6:00 12 24.77
MP-P4 2/13/2011 7:00 12 24.79
MP-P4 2/13/2011 8:00 12 24.53
MP-P4 2/13/2011 9:00 12 24.39
MP-P4 2/13/2011 10:00 12 24.25
MP-P4 2/13/2011 11:00 12 24.39
MP-P4 2/13/2011 12:00 12 24.10
MP-P4 2/13/2011 13:00 12 24.18
MP-P4 2/13/2011 14:00 12 23.56
MP-P4 2/13/2011 15:00 12 23.79
MP-P4 2/13/2011 16:00 12 23.53
MP-P4 2/13/2011 17:00 12 23.42
MP-P4 2/13/2011 18:00 12 23.23
MP-P4 2/13/2011 19:00 12 23.08
MP-P4 2/13/2011 20:00 12 22.84
MP-P4 2/13/2011 21:00 12 22.74
MP-P4 2/13/2011 22:00 12 23.00
MP-P4 2/13/2011 23:00 12 22.86
MP-P4 2/14/2011 0:00 12 23.08
MP-P4 2/14/2011 1:00 12 22.91
MP-P4 2/14/2011 2:00 12 23.00
MP-P4 2/14/2011 3:00 12 22.68
MP-P4 2/14/2011 4:00 12 22.68
MP-P4 2/14/2011 5:00 12 22.76
MP-P4 2/14/2011 6:00 12 22.78
MP-P4 2/14/2011 7:00 12 22.50
MP-P4 2/14/2011 8:00 12 22.37
MP-P4 2/14/2011 9:00 12 22.53
MP-P4 2/14/2011 10:00 12 22.36
MP-P4 2/14/2011 11:00 12 22.30
MP-P4 2/14/2011 12:00 12 21.99
MP-P4 2/14/2011 13:00 12 21.79
MP-P4 2/14/2011 14:00 12 21.63
MP-P4 2/14/2011 15:00 12 21.44
MP-P4 2/14/2011 16:00 12 21.38
MP-P4 2/14/2011 17:00 12 21.20
MP-P4 2/14/2011 18:00 12 21.43
MP-P4 2/14/2011 19:00 12 21.33
MP-P4 2/14/2011 20:00 12 21.01
MP-P4 2/14/2011 21:00 12 21.20
MP-P4 2/14/2011 22:00 12 21.38
MP-P4 2/14/2011 23:00 12 21.49
MP-P4 2/15/2011 0:00 12 21.18
MP-P4 2/15/2011 1:00 12 21.15
MP-P4 2/15/2011 2:00 12 21.11
MP-P4 2/15/2011 3:00 12 20.98
MP-P4 2/15/2011 4:00 12 20.89
MP-P4 2/15/2011 5:00 12 21.08
MP-P4 2/15/2011 6:00 12 20.91
MP-P4 2/15/2011 7:00 12 20.98
MP-P4 2/15/2011 8:00 12 21.08
MP-P4 2/15/2011 9:00 12 21.21
MP-P4 2/15/2011 10:00 12 21.32
MP-P4 2/15/2011 11:00 12 21.23
MP-P4 2/15/2011 12:00 12 20.77
MP-P4 2/15/2011 13:00 12 20.60
MP-P4 2/15/2011 14:00 12 20.63
MP-P4 2/15/2011 15:00 12 20.05
MP-P4 2/15/2011 16:00 12 19.98
MP-P4 2/15/2011 17:00 12 20.02
MP-P4 2/15/2011 18:00 12 20.38
MP-P4 2/15/2011 19:00 12 19.76
MP-P4 2/15/2011 20:00 12 19.50
MP-P4 2/15/2011 21:00 12 19.23
MP-P4 2/15/2011 22:00 12 19.46
MP-P4 2/15/2011 23:00 12 19.38
MP-P4 2/16/2011 0:00 12 19.58
MP-P4 2/16/2011 1:00 12 19.63
MP-P4 2/16/2011 2:00 12 19.28
MP-P4 2/16/2011 3:00 12 19.28
MP-P4 2/16/2011 4:00 12 19.23
MP-P4 2/16/2011 5:00 12 19.33
MP-P4 2/16/2011 6:00 12 19.44
MP-P4 2/16/2011 7:00 12 19.13
MP-P4 2/16/2011 8:00 12 19.11
MP-P4 2/16/2011 9:00 12 19.41
MP-P4 2/16/2011 10:00 12 19.34
MP-P4 2/16/2011 11:00 12 19.39
MP-P4 2/16/2011 12:00 12 19.18
MP-P4 2/16/2011 13:00 12 18.79
MP-P4 2/16/2011 14:00 12 18.58
MP-P4 2/16/2011 15:00 12 18.50
MP-P4 2/16/2011 16:00 12 18.28
MP-P4 2/16/2011 17:00 12 18.01
MP-P4 2/16/2011 18:00 12 18.11
MP-P4 2/16/2011 19:00 12 18.03
MP-P4 2/16/2011 20:00 12 17.89
MP-P4 2/16/2011 21:00 12 18.06
MP-P4 2/16/2011 22:00 12 18.00
MP-P4 2/16/2011 23:00 12 17.93
MP-P4 2/17/2011 0:00 12 17.96
MP-P4 2/17/2011 1:00 12 18.04
MP-P4 2/17/2011 2:00 12 18.06
MP-P4 2/17/2011 3:00 12 18.12
MP-P4 2/17/2011 4:00 12 17.99
MP-P4 2/17/2011 5:00 12 18.07
MP-P4 2/17/2011 6:00 12 17.83
MP-P4 2/17/2011 7:00 12 17.95
MP-P4 2/17/2011 8:00 12 17.90
MP-P4 2/17/2011 9:00 12 17.83
MP-P4 2/17/2011 10:00 12 17.48
MP-P4 2/17/2011 11:00 12 17.81
MP-P4 2/17/2011 12:00 12 17.50
MP-P4 2/17/2011 13:00 12 17.37
MP-P4 2/17/2011 14:00 12 17.55
MP-P4 2/17/2011 15:00 12 17.48
MP-P4 2/17/2011 16:00 12 17.38
MP-P4 2/17/2011 17:00 12 17.51
MP-P4 2/17/2011 18:00 12 17.33
MP-P4 2/17/2011 19:00 12 17.00
MP-P4 2/17/2011 20:00 12 16.87
MP-P4 2/17/2011 21:00 12 17.23
MP-P4 2/17/2011 22:00 12 17.09
MP-P4 2/17/2011 23:00 12 17.16
MP-P4 2/18/2011 0:00 12 17.12
MP-P4 2/18/2011 1:00 12 17.24
MP-P4 2/18/2011 2:00 12 17.26
MP-P4 2/18/2011 3:00 12 17.08
MP-P4 2/18/2011 4:00 12 17.04
MP-P4 2/18/2011 5:00 12 17.01
MP-P4 2/18/2011 6:00 12 17.11
MP-P4 2/18/2011 7:00 12 17.30
MP-P4 2/18/2011 8:00 12 17.43
MP-P4 2/18/2011 9:00 12 17.21
MP-P4 2/18/2011 10:00 12 17.16
MP-P4 2/18/2011 11:00 12 17.08
MP-P4 2/18/2011 12:00 12 17.10
MP-P4 2/18/2011 13:00 12 17.13
MP-P4 2/18/2011 14:00 12 16.90
MP-P4 2/18/2011 15:00 12 16.78
MP-P4 2/18/2011 16:00 12 16.68
MP-P4 2/18/2011 17:00 12 16.86
MP-P4 2/18/2011 18:00 12 16.60
MP-P4 2/18/2011 19:00 12 16.44
MP-P4 2/18/2011 20:00 12 16.62
MP-P4 2/18/2011 21:00 12 16.81
MP-P4 2/18/2011 22:00 12 16.65
MP-P4 2/18/2011 23:00 12 16.64
MP-P4 2/19/2011 0:00 12 16.59
MP-P4 2/19/2011 1:00 12 16.56
MP-P4 2/19/2011 2:00 12 16.59
MP-P4 2/19/2011 3:00 12 16.65
MP-P4 2/19/2011 4:00 12 16.64
MP-P4 2/19/2011 5:00 12 16.46
MP-P4 2/19/2011 6:00 12 16.51
MP-P4 2/19/2011 7:00 12 16.54
MP-P4 2/19/2011 8:00 12 16.72
MP-P4 2/19/2011 9:00 12 16.68
MP-P4 2/19/2011 10:00 12 16.84
MP-P4 2/19/2011 11:00 12 16.99
MP-P4 2/19/2011 12:00 12 16.69
MP-P4 2/19/2011 13:00 12 16.43
MP-P4 2/19/2011 14:00 12 16.58
MP-P4 2/19/2011 15:00 12 16.25
MP-P4 2/19/2011 16:00 12 16.04
MP-P4 2/19/2011 17:00 12 16.16
MP-P4 2/19/2011 18:00 12 15.75
MP-P4 2/19/2011 19:00 12 15.48
MP-P4 2/19/2011 20:00 12 15.43
MP-P4 2/19/2011 21:00 12 15.37
MP-P4 2/19/2011 22:00 12 15.42
MP-P4 2/19/2011 23:00 12 15.38
MP-P4 2/20/2011 0:00 12 15.50
MP-P4 2/20/2011 1:00 12 15.40
MP-P4 2/20/2011 2:00 12 15.57
MP-P4 2/20/2011 3:00 12 15.57
MP-P4 2/20/2011 4:00 12 15.37
MP-P4 2/20/2011 5:00 12 15.54
MP-P4 2/20/2011 6:00 12 15.48
MP-P4 2/20/2011 7:00 12 15.52
MP-P4 2/20/2011 8:00 12 15.58
MP-P4 2/20/2011 9:00 12 15.56
MP-P4 2/20/2011 10:00 12 15.63
MP-P4 2/20/2011 11:00 12 15.40
MP-P4 2/20/2011 12:00 12 15.58
MP-P4 2/20/2011 13:00 12 15.88
MP-P4 2/20/2011 14:00 12 15.73
MP-P4 2/20/2011 15:00 12 15.83
MP-P4 2/20/2011 16:00 12 15.94
MP-P4 2/20/2011 17:00 12 15.70
MP-P4 2/20/2011 18:00 12 15.53
MP-P4 2/20/2011 19:00 12 15.53
MP-P4 2/20/2011 20:00 12 15.51
MP-P4 2/20/2011 21:00 12 15.56
MP-P4 2/20/2011 22:00 12 15.41
MP-P4 2/20/2011 23:00 12 15.48
MP-P4 2/21/2011 0:00 12 15.70
MP-P4 2/21/2011 1:00 12 15.53
MP-P4 2/21/2011 2:00 12 15.37
MP-P4 2/21/2011 3:00 12 15.59
MP-P4 2/21/2011 4:00 12 15.36
MP-P4 2/21/2011 5:00 12 15.68
MP-P4 2/21/2011 6:00 12 15.71
MP-P4 2/21/2011 7:00 12 15.47
MP-P4 2/21/2011 8:00 12 15.60
MP-P4 2/21/2011 9:00 12 15.58
MP-P4 2/21/2011 10:00 12 15.83
MP-P4 2/21/2011 11:00 12 15.48
MP-P4 2/21/2011 12:00 12 15.40
MP-P4 2/21/2011 13:00 12 15.36
MP-P4 2/21/2011 14:00 12 14.99
MP-P4 2/21/2011 15:00 12 14.80
MP-P4 2/21/2011 16:00 12 14.66
MP-P4 2/21/2011 17:00 12 14.74
MP-P4 2/21/2011 18:00 12 14.78
MP-P4 2/21/2011 19:00 12 14.96
MP-P4 2/21/2011 20:00 12 14.84
MP-P4 2/21/2011 21:00 12 14.67
MP-P4 2/21/2011 22:00 12 14.92
MP-P4 2/21/2011 23:00 12 14.86
MP-P4 2/22/2011 0:00 12 14.83
MP-P4 2/22/2011 1:00 12 14.75
MP-P4 2/22/2011 2:00 12 14.75
MP-P4 2/22/2011 3:00 12 14.88
MP-P4 2/22/2011 4:00 12 14.78
MP-P4 2/22/2011 5:00 12 14.79
MP-P4 2/22/2011 6:00 12 14.93
MP-P4 2/22/2011 7:00 12 14.87
MP-P4 2/22/2011 8:00 12 15.03
MP-P4 2/22/2011 9:00 12 14.98
MP-P4 2/22/2011 10:00 12 15.19
MP-P4 2/22/2011 11:00 12 15.12
MP-P4 2/22/2011 12:00 12 14.97
MP-P4 2/22/2011 13:00 12 14.98
MP-P4 2/22/2011 14:00 12 14.93
MP-P4 2/22/2011 15:00 12 15.14
MP-P4 2/22/2011 16:00 12 14.83
MP-P4 2/22/2011 17:00 12 14.64
MP-P4 2/22/2011 18:00 12 14.73
MP-P4 2/22/2011 19:00 12 14.72
MP-P4 2/22/2011 20:00 12 14.60
MP-P4 2/22/2011 21:00 12 14.78
MP-P4 2/22/2011 22:00 12 14.70
MP-P4 2/22/2011 23:00 12 14.77
MP-P4 2/23/2011 0:00 12 14.58
MP-P4 2/23/2011 1:00 12 14.59
MP-P4 2/23/2011 2:00 12 14.68
MP-P4 2/23/2011 3:00 12 14.70
MP-P4 2/23/2011 4:00 12 14.72
MP-P4 2/23/2011 5:00 12 14.78
MP-P4 2/23/2011 6:00 12 14.69
MP-P4 2/23/2011 7:00 12 14.58
MP-P4 2/23/2011 8:00 12 14.66
MP-P4 2/23/2011 9:00 12 14.53
MP-P4 2/23/2011 10:00 12 14.76
MP-P4 2/23/2011 11:00 12 14.75
MP-P4 2/23/2011 12:00 12 14.66
MP-P4 2/23/2011 13:00 12 14.54
MP-P4 2/23/2011 14:00 12 14.75
MP-P4 2/23/2011 15:00 12 14.60
MP-P4 2/23/2011 16:00 12 14.62
MP-P4 2/23/2011 17:00 12 14.72
MP-P4 2/23/2011 18:00 12 14.48
MP-P4 2/23/2011 19:00 12 14.79
MP-P4 2/23/2011 20:00 12 14.53
MP-P4 2/23/2011 21:00 12 14.65
MP-P4 2/23/2011 22:00 12 14.47
MP-P4 2/23/2011 23:00 12 14.62
MP-P4 2/24/2011 0:00 12 14.58
MP-P4 2/24/2011 1:00 12 14.53
MP-P4 2/24/2011 2:00 12 14.51
MP-P4 2/24/2011 3:00 12 14.68
MP-P4 2/24/2011 4:00 12 14.76
MP-P4 2/24/2011 5:00 12 14.59
MP-P4 2/24/2011 6:00 12 14.69
MP-P4 2/24/2011 7:00 12 14.54
MP-P4 2/24/2011 8:00 12 14.48
MP-P4 2/24/2011 9:00 8 14.46
MP-P4 2/24/2011 10:00 12 14.69
MP-P4 2/24/2011 11:00 12 14.36
MP-P4 2/24/2011 12:00 12 14.37
MP-P4 2/24/2011 13:00 12 14.19
MP-P4 2/24/2011 14:00 12 14.23
MP-P4 2/24/2011 15:00 12 14.14
MP-P4 2/24/2011 16:00 12 13.93
MP-P4 2/24/2011 17:00 12 13.86
MP-P4 2/24/2011 18:00 12 13.98
MP-P4 2/24/2011 19:00 12 13.98
MP-P4 2/24/2011 20:00 12 13.93
MP-P4 2/24/2011 21:00 12 13.91
MP-P4 2/24/2011 22:00 12 14.08
MP-P4 2/24/2011 23:00 12 13.86
MP-P4 2/25/2011 0:00 12 14.04
MP-P4 2/25/2011 1:00 12 14.10
MP-P4 2/25/2011 2:00 12 14.12
MP-P4 2/25/2011 3:00 12 14.26
MP-P4 2/25/2011 4:00 12 14.13
MP-P4 2/25/2011 5:00 12 14.15
MP-P4 2/25/2011 6:00 12 13.91
MP-P4 2/25/2011 7:00 12 13.92
MP-P4 2/25/2011 8:00 12 14.08
MP-P4 2/25/2011 9:00 12 13.93
MP-P4 2/25/2011 10:00 12 13.93
MP-P4 2/25/2011 11:00 12 14.23
MP-P4 2/25/2011 12:00 12 14.76
MP-P4 2/25/2011 13:00 12 15.54
MP-P4 2/25/2011 14:00 12 15.88
MP-P4 2/25/2011 15:00 12 16.03
MP-P4 2/25/2011 16:00 12 15.92
MP-P4 2/25/2011 17:00 12 15.52
MP-P4 2/25/2011 18:00 12 15.43
MP-P4 2/25/2011 19:00 12 15.20
MP-P4 2/25/2011 20:00 12 15.51
MP-P4 2/25/2011 21:00 12 15.49
MP-P4 2/25/2011 22:00 12 15.23
MP-P4 2/25/2011 23:00 12 14.93
MP-P4 2/26/2011 0:00 12 15.18
MP-P4 2/26/2011 1:00 12 14.92
MP-P4 2/26/2011 2:00 12 14.84
MP-P4 2/26/2011 3:00 12 14.97
MP-P4 2/26/2011 4:00 12 14.87
MP-P4 2/26/2011 5:00 12 14.90
MP-P4 2/26/2011 6:00 12 14.91
MP-P4 2/26/2011 7:00 12 14.71
MP-P4 2/26/2011 8:00 12 14.73
MP-P4 2/26/2011 9:00 12 14.78
MP-P4 2/26/2011 10:00 12 14.87
MP-P4 2/26/2011 11:00 12 14.87
MP-P4 2/26/2011 12:00 12 14.94
MP-P4 2/26/2011 13:00 12 15.05
MP-P4 2/26/2011 14:00 12 14.59
MP-P4 2/26/2011 15:00 12 14.64
MP-P4 2/26/2011 16:00 12 14.80
MP-P4 2/26/2011 17:00 12 14.70
MP-P4 2/26/2011 18:00 12 14.70
MP-P4 2/26/2011 19:00 12 14.91
MP-P4 2/26/2011 20:00 12 14.72
MP-P4 2/26/2011 21:00 12 14.78
MP-P4 2/26/2011 22:00 12 14.78
MP-P4 2/26/2011 23:00 12 14.59
MP-P4 2/27/2011 0:00 12 14.38
MP-P4 2/27/2011 1:00 12 14.66
MP-P4 2/27/2011 2:00 12 14.74
MP-P4 2/27/2011 3:00 12 14.68
MP-P4 2/27/2011 4:00 12 14.50
MP-P4 2/27/2011 5:00 12 14.46
MP-P4 2/27/2011 6:00 12 14.38
MP-P4 2/27/2011 7:00 12 14.58
MP-P4 2/27/2011 8:00 12 14.59
MP-P4 2/27/2011 9:00 12 14.80
MP-P4 2/27/2011 10:00 12 14.88
MP-P4 2/27/2011 11:00 12 14.94
MP-P4 2/27/2011 12:00 12 14.78
MP-P4 2/27/2011 13:00 12 14.71
MP-P4 2/27/2011 14:00 12 14.63
MP-P4 2/27/2011 15:00 12 14.71
MP-P4 2/27/2011 16:00 12 14.98
MP-P4 2/27/2011 17:00 12 14.97
MP-P4 2/27/2011 18:00 12 15.18
MP-P4 2/27/2011 19:00 12 15.16
MP-P4 2/27/2011 20:00 12 15.23
MP-P4 2/27/2011 21:00 12 15.21
MP-P4 2/27/2011 22:00 12 15.19
MP-P4 2/27/2011 23:00 12 14.83
MP-P4 2/28/2011 0:00 12 14.88
MP-P4 2/28/2011 1:00 12 14.90
MP-P4 2/28/2011 2:00 12 14.87
MP-P4 2/28/2011 3:00 12 14.82
MP-P4 2/28/2011 4:00 12 14.57
MP-P4 2/28/2011 5:00 12 14.58
MP-P4 2/28/2011 6:00 12 14.86
MP-P4 2/28/2011 7:00 12 14.72
MP-P4 2/28/2011 8:00 12 14.69
MP-P4 2/28/2011 9:00 12 14.83
MP-P4 2/28/2011 10:00 12 14.96
MP-P4 2/28/2011 11:00 12 14.91
MP-P4 2/28/2011 12:00 12 14.97
MP-P4 2/28/2011 13:00 12 15.33
MP-P4 2/28/2011 14:00 12 15.43
MP-P4 2/28/2011 15:00 12 15.54
MP-P4 2/28/2011 16:00 12 15.84
MP-P4 2/28/2011 17:00 12 15.67
MP-P4 2/28/2011 18:00 12 15.38
MP-P4 2/28/2011 19:00 12 15.31
MP-P4 2/28/2011 20:00 12 15.24
MP-P4 2/28/2011 21:00 12 15.27
MP-P4 2/28/2011 22:00 12 14.98
MP-P4 2/28/2011 23:00 12 15.01
MP-P4 3/1/2011 0:00 12 14.84
MP-P4 3/1/2011 1:00 12 14.93
MP-P4 3/1/2011 2:00 12 14.82
MP-P4 3/1/2011 3:00 12 15.08
MP-P4 3/1/2011 4:00 12 14.66
MP-P4 3/1/2011 5:00 12 14.60
MP-P4 3/1/2011 6:00 12 14.76
MP-P4 3/1/2011 7:00 12 14.60
MP-P4 3/1/2011 8:00 12 14.48
MP-P4 3/1/2011 9:00 12 14.58
MP-P4 3/1/2011 10:00 12 14.53
MP-P4 3/1/2011 11:00 12 14.53
MP-P4 3/1/2011 12:00 12 14.36
MP-P4 3/1/2011 13:00 12 14.26
MP-P4 3/1/2011 14:00 12 14.28
MP-P4 3/1/2011 15:00 12 14.24
MP-P4 3/1/2011 16:00 12 14.06
MP-P4 3/1/2011 17:00 12 14.09
MP-P4 3/1/2011 18:00 12 13.81
MP-P4 3/1/2011 19:00 12 13.96
MP-P4 3/1/2011 20:00 12 14.14
MP-P4 3/1/2011 21:00 12 13.88
MP-P4 3/1/2011 22:00 12 13.93
MP-P4 3/1/2011 23:00 12 13.94
MP-P4 3/2/2011 0:00 12 14.03
MP-P4 3/2/2011 1:00 12 13.96
MP-P4 3/2/2011 2:00 12 13.93
MP-P4 3/2/2011 3:00 12 14.03
MP-P4 3/2/2011 4:00 12 14.08
MP-P4 3/2/2011 5:00 12 13.97
MP-P4 3/2/2011 6:00 12 13.93
MP-P4 3/2/2011 7:00 12 13.95
MP-P4 3/2/2011 8:00 12 14.01
MP-P4 3/2/2011 9:00 12 14.23
MP-P4 3/2/2011 10:00 12 14.03
MP-P4 3/2/2011 11:00 12 14.23
MP-P4 3/2/2011 12:00 12 14.12
MP-P4 3/2/2011 13:00 12 13.92
MP-P4 3/2/2011 14:00 12 13.85
MP-P4 3/2/2011 15:00 12 13.66
MP-P4 3/2/2011 16:00 12 13.55
MP-P4 3/2/2011 17:00 12 13.60
MP-P4 3/2/2011 18:00 12 13.50
MP-P4 3/2/2011 19:00 12 13.43
MP-P4 3/2/2011 20:00 12 13.48
MP-P4 3/2/2011 21:00 12 13.54
MP-P4 3/2/2011 22:00 12 13.47
MP-P4 3/2/2011 23:00 12 13.32
MP-P4 3/3/2011 0:00 12 13.34
MP-P4 3/3/2011 1:00 12 13.25
MP-P4 3/3/2011 2:00 12 13.28
MP-P4 3/3/2011 3:00 12 13.47
MP-P4 3/3/2011 4:00 12 13.38
MP-P4 3/3/2011 5:00 12 13.41
MP-P4 3/3/2011 6:00 12 13.30
MP-P4 3/3/2011 7:00 12 13.25
MP-P4 3/3/2011 8:00 12 13.48
MP-P4 3/3/2011 9:00 12 13.43
MP-P4 3/3/2011 10:00 12 13.60
MP-P4 3/3/2011 11:00 12 13.51
MP-P4 3/3/2011 12:00 12 13.22
MP-P4 3/3/2011 13:00 12 13.00
MP-P4 3/3/2011 14:00 12 13.26
MP-P4 3/3/2011 15:00 12 13.60
MP-P4 3/3/2011 16:00 12 13.93
MP-P4 3/3/2011 17:00 12 14.46
MP-P4 3/3/2011 18:00 12 15.12
MP-P4 3/3/2011 19:00 12 15.39
MP-P4 3/3/2011 20:00 12 15.48
MP-P4 3/3/2011 21:00 12 15.50
MP-P4 3/3/2011 22:00 12 15.83
MP-P4 3/3/2011 23:00 12 15.78
MP-P4 3/4/2011 0:00 12 16.01
MP-P4 3/4/2011 1:00 12 15.99
MP-P4 3/4/2011 2:00 12 15.70
MP-P4 3/4/2011 3:00 12 15.32
MP-P4 3/4/2011 4:00 12 15.27
MP-P4 3/4/2011 5:00 12 14.79
MP-P4 3/4/2011 6:00 12 14.97
MP-P4 3/4/2011 7:00 12 15.01
MP-P4 3/4/2011 8:00 12 14.65
MP-P4 3/4/2011 9:00 12 14.90
MP-P4 3/4/2011 10:00 12 14.88
MP-P4 3/4/2011 11:00 12 14.83
MP-P4 3/4/2011 12:00 12 14.83
MP-P4 3/4/2011 13:00 12 14.78
MP-P4 3/4/2011 14:00 12 14.95
MP-P4 3/4/2011 15:00 12 14.68
MP-P4 3/4/2011 16:00 12 15.40
MP-P4 3/4/2011 17:00 12 15.32
MP-P4 3/4/2011 18:00 12 15.84
MP-P4 3/4/2011 19:00 12 16.77
MP-P4 3/4/2011 20:00 12 17.28
MP-P4 3/4/2011 21:00 12 18.33
MP-P4 3/4/2011 22:00 12 20.03
MP-P4 3/4/2011 23:00 12 21.83
MP-P4 3/5/2011 0:00 12 21.43
MP-P4 3/5/2011 1:00 12 21.90
MP-P4 3/5/2011 2:00 12 21.23
MP-P4 3/5/2011 3:00 12 20.73
MP-P4 3/5/2011 4:00 12 20.06
MP-P4 3/5/2011 5:00 12 19.84
MP-P4 3/5/2011 6:00 12 19.47
MP-P4 3/5/2011 7:00 12 19.01
MP-P4 3/5/2011 8:00 12 18.82
MP-P4 3/5/2011 9:00 12 18.70
MP-P4 3/5/2011 10:00 12 18.30
MP-P4 3/5/2011 11:00 12 18.08
MP-P4 3/5/2011 12:00 12 17.97
MP-P4 3/5/2011 13:00 12 17.52
MP-P4 3/5/2011 14:00 12 17.68
MP-P4 3/5/2011 15:00 12 17.71
MP-P4 3/5/2011 16:00 12 17.40
MP-P4 3/5/2011 17:00 12 17.15
MP-P4 3/5/2011 18:00 12 16.81
MP-P4 3/5/2011 19:00 12 16.81
MP-P4 3/5/2011 20:00 12 16.66
MP-P4 3/5/2011 21:00 12 16.46
MP-P4 3/5/2011 22:00 12 16.17
MP-P4 3/5/2011 23:00 12 16.05
MP-P4 3/6/2011 0:00 12 16.15
MP-P4 3/6/2011 1:00 12 16.10
MP-P4 3/6/2011 2:00 12 16.26
MP-P4 3/6/2011 3:00 12 16.26
MP-P4 3/6/2011 4:00 12 16.17
MP-P4 3/6/2011 5:00 12 16.09
MP-P4 3/6/2011 6:00 12 16.08
MP-P4 3/6/2011 7:00 12 15.92
MP-P4 3/6/2011 8:00 12 16.13
MP-P4 3/6/2011 9:00 12 15.98
MP-P4 3/6/2011 10:00 12 16.05
MP-P4 3/6/2011 11:00 12 16.42
MP-P4 3/6/2011 12:00 12 16.60
MP-P4 3/6/2011 13:00 12 16.33
MP-P4 3/6/2011 14:00 12 16.17
MP-P4 3/6/2011 15:00 12 16.33
MP-P4 3/6/2011 16:00 12 16.37
MP-P4 3/6/2011 17:00 12 16.33
MP-P4 3/6/2011 18:00 12 17.47
MP-P4 3/6/2011 19:00 12 19.04
MP-P4 3/6/2011 20:00 12 19.20
MP-P4 3/6/2011 21:00 12 19.07
MP-P4 3/6/2011 22:00 12 19.20
MP-P4 3/6/2011 23:00 12 18.82
MP-P4 3/7/2011 0:00 12 18.81
MP-P4 3/7/2011 1:00 12 18.40
MP-P4 3/7/2011 2:00 12 18.27
MP-P4 3/7/2011 3:00 12 18.32
MP-P4 3/7/2011 4:00 12 18.75
MP-P4 3/7/2011 5:00 12 19.83
MP-P4 3/7/2011 6:00 12 20.97
MP-P4 3/7/2011 7:00 12 21.19
MP-P4 3/7/2011 8:00 12 20.85
MP-P4 3/7/2011 9:00 12 20.74
MP-P4 3/7/2011 10:00 12 20.36
MP-P4 3/7/2011 11:00 12 20.13
MP-P4 3/7/2011 12:00 12 20.27
MP-P4 3/7/2011 13:00 12 19.55
MP-P4 3/7/2011 14:00 12 19.00
MP-P4 3/7/2011 15:00 12 18.73
MP-P4 3/7/2011 16:00 12 18.42
MP-P4 3/7/2011 17:00 12 18.17
MP-P4 3/7/2011 18:00 12 17.97
MP-P4 3/7/2011 19:00 12 17.82
MP-P4 3/7/2011 20:00 12 18.08
MP-P4 3/7/2011 21:00 12 18.03
MP-P4 3/7/2011 22:00 12 18.42
MP-P4 3/7/2011 23:00 12 19.29
MP-P4 3/8/2011 0:00 12 20.88
MP-P4 3/8/2011 1:00 12 22.29
MP-P4 3/8/2011 2:00 12 21.80
MP-P4 3/8/2011 3:00 12 21.53
MP-P4 3/8/2011 4:00 12 20.97
MP-P4 3/8/2011 5:00 12 21.49
MP-P4 3/8/2011 6:00 12 22.49
MP-P4 3/8/2011 7:00 12 25.33
MP-P4 3/8/2011 8:00 12 26.25
MP-P4 3/8/2011 9:00 12 27.11
MP-P4 3/8/2011 10:00 12 26.68
MP-P4 3/8/2011 11:00 12 27.31
MP-P4 3/8/2011 12:00 12 26.44
MP-P4 3/8/2011 13:00 12 26.46
MP-P4 3/8/2011 14:00 12 26.25
MP-P4 3/8/2011 15:00 12 24.03
MP-P4 3/8/2011 16:00 12 24.32
MP-P4 3/8/2011 17:00 12 23.55
MP-P4 3/8/2011 18:00 12 22.92
MP-P4 3/8/2011 19:00 12 22.81
MP-P4 3/8/2011 20:00 12 22.97
MP-P4 3/8/2011 21:00 12 22.76
MP-P4 3/8/2011 22:00 12 22.14
MP-P4 3/8/2011 23:00 12 22.14
MP-P4 3/9/2011 0:00 12 21.84
MP-P4 3/9/2011 1:00 12 21.50
MP-P4 3/9/2011 2:00 12 21.33
MP-P4 3/9/2011 3:00 12 20.87
MP-P4 3/9/2011 4:00 12 20.67
MP-P4 3/9/2011 5:00 12 20.61
MP-P4 3/9/2011 6:00 12 20.54
MP-P4 3/9/2011 7:00 12 20.20
MP-P4 3/9/2011 8:00 12 20.29
MP-P4 3/9/2011 9:00 12 19.92
MP-P4 3/9/2011 10:00 12 19.63
MP-P4 3/9/2011 11:00 12 19.57
MP-P4 3/9/2011 12:00 12 19.25
MP-P4 3/9/2011 13:00 12 19.37
MP-P4 3/9/2011 14:00 12 18.91
MP-P4 3/9/2011 15:00 12 18.59
MP-P4 3/9/2011 16:00 12 18.42
MP-P4 3/9/2011 17:00 12 18.41
MP-P4 3/9/2011 18:00 12 18.03
MP-P4 3/9/2011 19:00 12 17.64
MP-P4 3/9/2011 20:00 12 17.57
MP-P4 3/9/2011 21:00 12 17.26
MP-P4 3/9/2011 22:00 12 17.48
MP-P4 3/9/2011 23:00 12 17.34
MP-P4 3/10/2011 0:00 12 17.23
MP-P4 3/10/2011 1:00 12 17.35
MP-P4 3/10/2011 2:00 12 17.23
MP-P4 3/10/2011 3:00 12 17.12
MP-P4 3/10/2011 4:00 12 16.93
MP-P4 3/10/2011 5:00 12 17.37
MP-P4 3/10/2011 6:00 12 16.84
MP-P4 3/10/2011 7:00 12 16.65
MP-P4 3/10/2011 8:00 12 16.94
MP-P4 3/10/2011 9:00 12 17.92
MP-P4 3/10/2011 10:00 12 19.23
MP-P4 3/10/2011 11:00 12 19.14
MP-P4 3/10/2011 12:00 12 19.23
MP-P4 3/10/2011 13:00 12 19.13
MP-P4 3/10/2011 14:00 12 18.83
MP-P4 3/10/2011 15:00 12 18.42
MP-P4 3/10/2011 16:00 7 18.27
MP-P4 3/10/2011 17:00 10 17.65
MP-P4 3/10/2011 18:00 12 17.50
MP-P4 3/10/2011 19:00 12 17.35
MP-P4 3/10/2011 20:00 12 17.10
MP-P4 3/10/2011 21:00 12 17.08
MP-P4 3/10/2011 22:00 12 17.03
MP-P4 3/10/2011 23:00 12 16.98
MP-P4 3/11/2011 0:00 12 17.10
MP-P4 3/11/2011 1:00 12 17.23
MP-P4 3/11/2011 2:00 12 17.09
MP-P4 3/11/2011 3:00 12 17.08
MP-P4 3/11/2011 4:00 12 17.09
MP-P4 3/11/2011 5:00 12 17.29
MP-P4 3/11/2011 6:00 12 17.21
MP-P4 3/11/2011 7:00 12 17.23
MP-P4 3/11/2011 8:00 12 17.06
MP-P4 3/11/2011 9:00 12 17.06
MP-P4 3/11/2011 10:00 12 17.13
MP-P4 3/11/2011 11:00 12 17.13
MP-P4 3/11/2011 12:00 12 17.19
MP-P4 3/11/2011 13:00 12 17.10
MP-P4 3/11/2011 14:00 12 16.93
MP-P4 3/11/2011 15:00 12 16.97
MP-P4 3/11/2011 16:00 12 16.92
MP-P4 3/11/2011 17:00 12 16.84
MP-P4 3/11/2011 18:00 12 16.64
MP-P4 3/11/2011 19:00 12 16.54
MP-P4 3/11/2011 20:00 12 16.58
MP-P4 3/11/2011 21:00 12 16.83
MP-P4 3/11/2011 22:00 12 16.58
MP-P4 3/11/2011 23:00 12 16.68
MP-P4 3/12/2011 0:00 12 16.58
MP-P4 3/12/2011 1:00 12 16.69
MP-P4 3/12/2011 2:00 12 16.80
MP-P4 3/12/2011 3:00 12 16.86
MP-P4 3/12/2011 4:00 12 16.95
MP-P4 3/12/2011 5:00 12 16.85
MP-P4 3/12/2011 6:00 12 16.86
MP-P4 3/12/2011 7:00 12 16.67
MP-P4 3/12/2011 8:00 12 16.70
MP-P4 3/12/2011 9:00 12 16.74
MP-P4 3/12/2011 10:00 12 16.54
MP-P4 3/12/2011 11:00 12 16.74
MP-P4 3/12/2011 12:00 12 16.58
MP-P4 3/12/2011 13:00 12 16.67
MP-P4 3/12/2011 14:00 12 16.60
MP-P4 3/12/2011 15:00 12 16.79
MP-P4 3/12/2011 16:00 12 16.68
MP-P4 3/12/2011 17:00 12 16.56
MP-P4 3/12/2011 18:00 12 16.58
MP-P4 3/12/2011 19:00 12 16.47
MP-P4 3/12/2011 20:00 12 16.18
MP-P4 3/12/2011 21:00 12 16.39
MP-P4 3/12/2011 22:00 12 16.41
MP-P4 3/12/2011 23:00 12 16.29
MP-P4 3/13/2011 0:00 12 16.27
MP-P4 3/13/2011 1:00 12 16.19
MP-P4 3/13/2011 2:00 12 16.34
MP-P4 3/13/2011 3:00 12 16.33
MP-P4 3/13/2011 4:00 12 16.47
MP-P4 3/13/2011 5:00 12 16.31
MP-P4 3/13/2011 6:00 12 16.28
MP-P4 3/13/2011 7:00 12 16.38
MP-P4 3/13/2011 8:00 12 16.29
MP-P4 3/13/2011 9:00 12 16.31
MP-P4 3/13/2011 10:00 12 16.01
MP-P4 3/13/2011 11:00 12 16.19
MP-P4 3/13/2011 12:00 12 16.17
MP-P4 3/13/2011 13:00 12 16.21
MP-P4 3/13/2011 14:00 12 16.03
MP-P4 3/13/2011 15:00 12 16.06
MP-P4 3/13/2011 16:00 12 16.04
MP-P4 3/13/2011 17:00 12 15.97
MP-P4 3/13/2011 18:00 12 15.92
MP-P4 3/13/2011 19:00 12 15.75
MP-P4 3/13/2011 20:00 12 15.69
MP-P4 3/13/2011 21:00 12 15.69
MP-P4 3/13/2011 22:00 12 15.88
MP-P4 3/13/2011 23:00 12 15.79
MP-P4 3/14/2011 0:00 12 15.63
MP-P4 3/14/2011 1:00 12 15.61
MP-P4 3/14/2011 2:00 12 15.63
MP-P4 3/14/2011 3:00 12 15.53
MP-P4 3/14/2011 4:00 12 15.71
MP-P4 3/14/2011 5:00 12 15.66
MP-P4 3/14/2011 6:00 12 15.58
MP-P4 3/14/2011 7:00 12 15.43
MP-P4 3/14/2011 8:00 12 15.52
MP-P4 3/14/2011 9:00 12 15.63
MP-P4 3/14/2011 10:00 12 15.73
MP-P4 3/14/2011 11:00 12 15.69
MP-P4 3/14/2011 12:00 12 15.72
MP-P4 3/14/2011 13:00 12 15.68
MP-P4 3/14/2011 14:00 12 15.44
MP-P4 3/14/2011 15:00 12 15.24
MP-P4 3/14/2011 16:00 12 15.18
MP-P4 3/14/2011 17:00 12 15.13
MP-P4 3/14/2011 18:00 12 15.11
MP-P4 3/14/2011 19:00 12 15.14
MP-P4 3/14/2011 20:00 12 15.08
MP-P4 3/14/2011 21:00 12 14.98
MP-P4 3/14/2011 22:00 12 14.96
MP-P4 3/14/2011 23:00 12 14.94
MP-P4 3/15/2011 0:00 12 14.98
MP-P4 3/15/2011 1:00 12 14.95
MP-P4 3/15/2011 2:00 12 14.91
MP-P4 3/15/2011 3:00 12 15.19
MP-P4 3/15/2011 4:00 12 15.05
MP-P4 3/15/2011 5:00 12 14.95
MP-P4 3/15/2011 6:00 12 14.98
MP-P4 3/15/2011 7:00 12 15.13
MP-P4 3/15/2011 8:00 12 15.05
MP-P4 3/15/2011 9:00 12 15.18
MP-P4 3/15/2011 10:00 12 15.32
MP-P4 3/15/2011 11:00 12 15.30
MP-P4 3/15/2011 12:00 12 14.95
MP-P4 3/15/2011 13:00 12 15.06
MP-P4 3/15/2011 14:00 12 14.78
MP-P4 3/15/2011 15:00 12 14.59
MP-P4 3/15/2011 16:00 12 14.53
MP-P4 3/15/2011 17:00 12 14.45
MP-P4 3/15/2011 18:00 12 14.26
MP-P4 3/15/2011 19:00 12 14.31
MP-P4 3/15/2011 20:00 12 14.29
MP-P4 3/15/2011 21:00 12 14.36
MP-P4 3/15/2011 22:00 12 14.34
MP-P4 3/15/2011 23:00 12 14.33
MP-P4 3/16/2011 0:00 12 14.39
MP-P4 3/16/2011 1:00 12 14.39
MP-P4 3/16/2011 2:00 12 14.45
MP-P4 3/16/2011 3:00 12 14.40
MP-P4 3/16/2011 4:00 12 14.56
MP-P4 3/16/2011 5:00 12 14.60
MP-P4 3/16/2011 6:00 12 14.36
MP-P4 3/16/2011 7:00 12 14.35
MP-P4 3/16/2011 8:00 12 14.50
MP-P4 3/16/2011 9:00 12 14.49
MP-P4 3/16/2011 10:00 12 14.52
MP-P4 3/16/2011 11:00 12 14.53
MP-P4 3/16/2011 12:00 12 14.38
MP-P4 3/16/2011 13:00 12 14.31
MP-P4 3/16/2011 14:00 12 14.15
MP-P4 3/16/2011 15:00 12 14.11
MP-P4 3/16/2011 16:00 12 14.25
MP-P4 3/16/2011 17:00 12 14.00
MP-P4 3/16/2011 18:00 12 14.00
MP-P4 3/16/2011 19:00 12 13.83
MP-P4 3/16/2011 20:00 12 13.80
MP-P4 3/16/2011 21:00 12 13.88
MP-P4 3/16/2011 22:00 12 13.87
MP-P4 3/16/2011 23:00 12 13.97
MP-P4 3/17/2011 0:00 12 13.90
MP-P4 3/17/2011 1:00 12 14.08
MP-P4 3/17/2011 2:00 12 14.03
MP-P4 3/17/2011 3:00 12 14.19
MP-P4 3/17/2011 4:00 12 14.18
MP-P4 3/17/2011 5:00 12 14.10
MP-P4 3/17/2011 6:00 12 13.99
MP-P4 3/17/2011 7:00 12 13.95
MP-P4 3/17/2011 8:00 12 14.15
MP-P4 3/17/2011 9:00 12 14.13
MP-P4 3/17/2011 10:00 12 14.21
MP-P4 3/17/2011 11:00 12 14.31
MP-P4 3/17/2011 12:00 12 14.28
MP-P4 3/17/2011 13:00 12 14.36
MP-P4 3/17/2011 14:00 12 14.31
MP-P4 3/17/2011 15:00 12 14.35
MP-P4 3/17/2011 16:00 12 14.24
MP-P4 3/17/2011 17:00 12 14.13
MP-P4 3/17/2011 18:00 12 14.13
MP-P4 3/17/2011 19:00 12 14.07
MP-P4 3/17/2011 20:00 12 13.91
MP-P4 3/17/2011 21:00 12 14.10
MP-P4 3/17/2011 22:00 12 14.04
MP-P4 3/17/2011 23:00 12 14.38
MP-P4 3/18/2011 0:00 12 14.25
MP-P4 3/18/2011 1:00 12 14.14
MP-P4 3/18/2011 2:00 12 14.37
MP-P4 3/18/2011 3:00 12 14.53
MP-P4 3/18/2011 4:00 12 14.65
MP-P4 3/18/2011 5:00 12 14.53
MP-P4 3/18/2011 6:00 12 14.62
MP-P4 3/18/2011 7:00 12 14.62
MP-P4 3/18/2011 8:00 12 14.72
MP-P4 3/18/2011 9:00 12 14.65
MP-P4 3/18/2011 10:00 12 14.57
MP-P4 3/18/2011 11:00 12 14.63
MP-P4 3/18/2011 12:00 12 14.49
MP-P4 3/18/2011 13:00 12 14.50
MP-P4 3/18/2011 14:00 12 14.51
MP-P4 3/18/2011 15:00 12 14.48
MP-P4 3/18/2011 16:00 12 14.58
MP-P4 3/18/2011 17:00 12 14.53
MP-P4 3/18/2011 18:00 12 14.40
MP-P4 3/18/2011 19:00 12 14.31
MP-P4 3/18/2011 20:00 12 14.29
MP-P4 3/18/2011 21:00 12 14.26
MP-P4 3/18/2011 22:00 12 14.12
MP-P4 3/18/2011 23:00 12 14.18
MP-P4 3/19/2011 0:00 12 14.35
MP-P4 3/19/2011 1:00 12 14.25
MP-P4 3/19/2011 2:00 12 14.45
MP-P4 3/19/2011 3:00 12 14.34
MP-P4 3/19/2011 4:00 12 14.33
MP-P4 3/19/2011 5:00 12 14.41
MP-P4 3/19/2011 6:00 12 14.84
MP-P4 3/19/2011 7:00 12 15.83
MP-P4 3/19/2011 8:00 12 17.36
MP-P4 3/19/2011 9:00 12 20.14
MP-P4 3/19/2011 10:00 12 22.68
MP-P4 3/19/2011 11:00 12 21.74
MP-P4 3/19/2011 12:00 12 20.24
MP-P4 3/19/2011 13:00 12 19.00
MP-P4 3/19/2011 14:00 12 18.26
MP-P4 3/19/2011 15:00 12 17.69
MP-P4 3/19/2011 16:00 12 17.31
MP-P4 3/19/2011 17:00 12 16.90
MP-P4 3/19/2011 18:00 12 16.74
MP-P4 3/19/2011 19:00 12 16.57
MP-P4 3/19/2011 20:00 12 16.52
MP-P4 3/19/2011 21:00 12 16.16
MP-P4 3/19/2011 22:00 12 16.04
MP-P4 3/19/2011 23:00 12 15.88
MP-P4 3/20/2011 0:00 12 15.95
MP-P4 3/20/2011 1:00 12 16.21
MP-P4 3/20/2011 2:00 12 17.01
MP-P4 3/20/2011 3:00 12 18.59
MP-P4 3/20/2011 4:00 12 23.22
MP-P4 3/20/2011 5:00 12 23.36
MP-P4 3/20/2011 6:00 12 23.41
MP-P4 3/20/2011 7:00 12 23.43
MP-P4 3/20/2011 8:00 12 22.39
MP-P4 3/20/2011 9:00 12 21.95
MP-P4 3/20/2011 10:00 12 22.42
MP-P4 3/20/2011 11:00 12 22.42
MP-P4 3/20/2011 12:00 12 22.14
MP-P4 3/20/2011 13:00 12 21.82
MP-P4 3/20/2011 14:00 12 21.23
MP-P4 3/20/2011 15:00 12 20.75
MP-P4 3/20/2011 16:00 12 20.83
MP-P4 3/20/2011 17:00 12 21.84
MP-P4 3/20/2011 18:00 12 23.16
MP-P4 3/20/2011 19:00 12 23.43
MP-P4 3/20/2011 20:00 12 23.05
MP-P4 3/20/2011 21:00 12 22.97
MP-P4 3/20/2011 22:00 12 22.66
MP-P4 3/20/2011 23:00 12 22.25
MP-P4 3/21/2011 0:00 12 21.83
MP-P4 3/21/2011 1:00 12 21.47
MP-P4 3/21/2011 2:00 12 21.61
MP-P4 3/21/2011 3:00 12 21.14
MP-P4 3/21/2011 4:00 12 21.13
MP-P4 3/21/2011 5:00 12 21.20
MP-P4 3/21/2011 6:00 12 21.05
MP-P4 3/21/2011 7:00 12 20.63
MP-P4 3/21/2011 8:00 12 20.89
MP-P4 3/21/2011 9:00 12 20.44
MP-P4 3/21/2011 10:00 12 20.23
MP-P4 3/21/2011 11:00 12 20.23
MP-P4 3/21/2011 12:00 12 19.97
MP-P4 3/21/2011 13:00 12 19.55
MP-P4 3/21/2011 14:00 12 19.36
MP-P4 3/21/2011 15:00 12 19.11
MP-P4 3/21/2011 16:00 12 19.08
MP-P4 3/21/2011 17:00 12 18.80
MP-P4 3/21/2011 18:00 12 18.47
MP-P4 3/21/2011 19:00 12 18.43
MP-P4 3/21/2011 20:00 12 18.26
MP-P4 3/21/2011 21:00 12 18.06
MP-P4 3/21/2011 22:00 12 18.07
MP-P4 3/21/2011 23:00 12 17.82
MP-P4 3/22/2011 0:00 12 17.79
MP-P4 3/22/2011 1:00 12 17.58
MP-P4 3/22/2011 2:00 12 17.68
MP-P4 3/22/2011 3:00 12 17.58
MP-P4 3/22/2011 4:00 12 17.68
MP-P4 3/22/2011 5:00 12 17.58
MP-P4 3/22/2011 6:00 12 17.74
MP-P4 3/22/2011 7:00 12 17.63
MP-P4 3/22/2011 8:00 12 18.22
MP-P4 3/22/2011 9:00 12 18.87
MP-P4 3/22/2011 10:00 12 19.20
MP-P4 3/22/2011 11:00 12 19.25
MP-P4 3/22/2011 12:00 12 18.64
MP-P4 3/22/2011 13:00 12 18.82
MP-P4 3/22/2011 14:00 12 18.54
MP-P4 3/22/2011 15:00 12 18.64
MP-P4 3/22/2011 16:00 12 19.29
MP-P4 3/22/2011 17:00 12 20.23
MP-P4 3/22/2011 18:00 12 21.41
MP-P4 3/22/2011 19:00 12 21.83
MP-P4 3/22/2011 20:00 12 21.86
MP-P4 3/22/2011 21:00 12 22.74
MP-P4 3/22/2011 22:00 12 25.10
MP-P4 3/22/2011 23:00 12 25.19
MP-P4 3/23/2011 0:00 12 25.06
MP-P4 3/23/2011 1:00 12 24.76
MP-P4 3/23/2011 2:00 12 24.44
MP-P4 3/23/2011 3:00 12 24.19
MP-P4 3/23/2011 4:00 12 23.95
MP-P4 3/23/2011 5:00 12 22.97
MP-P4 3/23/2011 6:00 12 22.63
MP-P4 3/23/2011 7:00 12 22.17
MP-P4 3/23/2011 8:00 12 21.88
MP-P4 3/23/2011 9:00 12 21.44
MP-P4 3/23/2011 10:00 12 21.27
MP-P4 3/23/2011 11:00 12 21.27
MP-P4 3/23/2011 12:00 12 20.78
MP-P4 3/23/2011 13:00 12 20.86
MP-P4 3/23/2011 14:00 12 21.16
MP-P4 3/23/2011 15:00 12 21.49
MP-P4 3/23/2011 16:00 12 23.75
MP-P4 3/23/2011 17:00 12 23.26
MP-P4 3/23/2011 18:00 12 22.21
MP-P4 3/23/2011 19:00 12 21.77
MP-P4 3/23/2011 20:00 12 21.49
MP-P4 3/23/2011 21:00 12 21.20
MP-P4 3/23/2011 22:00 12 20.96
MP-P4 3/23/2011 23:00 12 21.01
MP-P4 3/24/2011 0:00 12 20.91
MP-P4 3/24/2011 1:00 12 20.51
MP-P4 3/24/2011 2:00 12 20.89
MP-P4 3/24/2011 3:00 12 20.63
MP-P4 3/24/2011 4:00 12 20.66
MP-P4 3/24/2011 5:00 12 20.50
MP-P4 3/24/2011 6:00 12 20.51
MP-P4 3/24/2011 7:00 12 20.09
MP-P4 3/24/2011 8:00 12 20.38
MP-P4 3/24/2011 9:00 12 20.84
MP-P4 3/24/2011 10:00 12 20.90
MP-P4 3/24/2011 11:00 12 20.64
MP-P4 3/24/2011 12:00 12 20.53
MP-P4 3/24/2011 13:00 12 20.38
MP-P4 3/24/2011 14:00 12 20.63
MP-P4 3/24/2011 15:00 12 20.22
MP-P4 3/24/2011 16:00 12 20.20
MP-P4 3/24/2011 17:00 12 20.76
MP-P4 3/24/2011 18:00 12 21.75
MP-P4 3/24/2011 19:00 12 22.58
MP-P4 3/24/2011 20:00 12 22.73
MP-P4 3/24/2011 21:00 12 22.39
MP-P4 3/24/2011 22:00 12 21.78
MP-P4 3/24/2011 23:00 12 21.58
MP-P4 3/25/2011 0:00 12 22.02
MP-P4 3/25/2011 1:00 12 23.73
MP-P4 3/25/2011 2:00 12 24.69
MP-P4 3/25/2011 3:00 12 25.03
MP-P4 3/25/2011 4:00 12 25.17
MP-P4 3/25/2011 5:00 12 26.22
MP-P4 3/25/2011 6:00 12 26.70
MP-P4 3/25/2011 7:00 12 26.21
MP-P4 3/25/2011 8:00 12 25.58
MP-P4 3/25/2011 9:00 12 25.39
MP-P4 3/25/2011 10:00 12 24.80
MP-P4 3/25/2011 11:00 12 24.44
MP-P4 3/25/2011 12:00 12 24.31
MP-P4 3/25/2011 13:00 12 24.42
MP-P4 3/25/2011 14:00 12 23.98
MP-P4 3/25/2011 15:00 12 24.07
MP-P4 3/25/2011 16:00 12 23.76
MP-P4 3/25/2011 17:00 12 23.23
MP-P4 3/25/2011 18:00 12 23.07
MP-P4 3/25/2011 19:00 12 23.07
MP-P4 3/25/2011 20:00 12 23.01
MP-P4 3/25/2011 21:00 12 23.22
MP-P4 3/25/2011 22:00 12 23.73
MP-P4 3/25/2011 23:00 12 23.73
MP-P4 3/26/2011 0:00 12 23.75
MP-P4 3/26/2011 1:00 12 23.44
MP-P4 3/26/2011 2:00 12 23.34
MP-P4 3/26/2011 3:00 12 22.90
MP-P4 3/26/2011 4:00 12 22.83
MP-P4 3/26/2011 5:00 12 23.11
MP-P4 3/26/2011 6:00 12 22.54
MP-P4 3/26/2011 7:00 12 22.38
MP-P4 3/26/2011 8:00 12 22.63
MP-P4 3/26/2011 9:00 12 22.50
MP-P4 3/26/2011 10:00 12 22.56
MP-P4 3/26/2011 11:00 12 23.06
MP-P4 3/26/2011 12:00 12 22.58
MP-P4 3/26/2011 13:00 12 22.26
MP-P4 3/26/2011 14:00 12 22.42
MP-P4 3/26/2011 15:00 12 21.99
MP-P4 3/26/2011 16:00 12 21.89
MP-P4 3/26/2011 17:00 12 21.96
MP-P4 3/26/2011 18:00 12 22.03
MP-P4 3/26/2011 19:00 12 22.00
MP-P4 3/26/2011 20:00 12 21.63
MP-P4 3/26/2011 21:00 12 22.07
MP-P4 3/26/2011 22:00 12 21.95
MP-P4 3/26/2011 23:00 12 21.91
MP-P4 3/27/2011 0:00 12 21.98
MP-P4 3/27/2011 1:00 12 22.75
MP-P4 3/27/2011 2:00 12 26.32
MP-P4 3/27/2011 3:00 12 29.33
MP-P4 3/27/2011 4:00 12 32.33
MP-P4 3/27/2011 5:00 12 29.73
MP-P4 3/27/2011 6:00 12 26.39
MP-P4 3/27/2011 7:00 12 26.61
MP-P4 3/27/2011 8:00 12 26.24
MP-P4 3/27/2011 9:00 12 25.98
MP-P4 3/27/2011 10:00 12 24.53
MP-P4 3/27/2011 11:00 12 24.80
MP-P4 3/27/2011 12:00 12 24.47
MP-P4 3/27/2011 13:00 12 24.67
MP-P4 3/27/2011 14:00 12 24.91
MP-P4 3/27/2011 15:00 12 24.14
MP-P4 3/27/2011 16:00 12 23.91
MP-P4 3/27/2011 17:00 12 24.33
MP-P4 3/27/2011 18:00 12 23.66
MP-P4 3/27/2011 19:00 12 23.61
MP-P4 3/27/2011 20:00 12 23.79
MP-P4 3/27/2011 21:00 12 23.84
MP-P4 3/27/2011 22:00 12 22.78
MP-P4 3/27/2011 23:00 12 22.88
MP-P4 3/28/2011 0:00 12 22.17
MP-P4 3/28/2011 1:00 12 21.64
MP-P4 3/28/2011 2:00 12 22.63
MP-P4 3/28/2011 3:00 12 22.41
MP-P4 3/28/2011 4:00 12 21.28
MP-P4 3/28/2011 5:00 12 21.43
MP-P4 3/28/2011 6:00 12 21.34
MP-P4 3/28/2011 7:00 12 21.93
MP-P4 3/28/2011 8:00 12 21.99
MP-P4 3/28/2011 9:00 12 22.58
MP-P4 3/28/2011 10:00 12 23.05
MP-P4 3/28/2011 11:00 12 22.70
MP-P4 3/28/2011 12:00 12 22.69
MP-P4 3/28/2011 13:00 12 21.98
MP-P4 3/28/2011 14:00 12 21.78
MP-P4 3/28/2011 15:00 12 22.62
MP-P4 3/28/2011 16:00 12 21.73
MP-P4 3/28/2011 17:00 12 21.35
MP-P4 3/28/2011 18:00 12 21.48
MP-P4 3/28/2011 19:00 12 21.78
MP-P4 3/28/2011 20:00 12 21.09
MP-P4 3/28/2011 21:00 12 20.09
MP-P4 3/28/2011 22:00 12 19.58
MP-P4 3/28/2011 23:00 12 19.62
MP-P4 3/29/2011 0:00 12 19.08
MP-P4 3/29/2011 1:00 12 19.59
MP-P4 3/29/2011 2:00 12 19.57
MP-P4 3/29/2011 3:00 12 19.63
MP-P4 3/29/2011 4:00 12 19.70
MP-P4 3/29/2011 5:00 12 18.78
MP-P4 3/29/2011 6:00 12 18.90
MP-P4 3/29/2011 7:00 12 19.41
MP-P4 3/29/2011 8:00 12 19.08
MP-P4 3/29/2011 9:00 12 18.84
MP-P4 3/29/2011 10:00 12 18.85
MP-P4 3/29/2011 11:00 12 18.91
MP-P4 3/29/2011 12:00 12 18.35
MP-P4 3/29/2011 13:00 12 18.33
MP-P4 3/29/2011 14:00 12 18.69
MP-P4 3/29/2011 15:00 12 18.16
MP-P4 3/29/2011 16:00 12 18.06
MP-P4 3/29/2011 17:00 12 17.92
MP-P4 3/29/2011 18:00 12 18.00
MP-P4 3/29/2011 19:00 12 18.51
MP-P4 3/29/2011 20:00 12 19.11
MP-P4 3/29/2011 21:00 12 19.17
MP-P4 3/29/2011 22:00 12 19.88
MP-P4 3/29/2011 23:00 12 19.69
MP-P4 3/30/2011 0:00 12 19.94
MP-P4 3/30/2011 1:00 12 19.51
MP-P4 3/30/2011 2:00 12 19.69
MP-P4 3/30/2011 3:00 12 19.31
MP-P4 3/30/2011 4:00 12 19.10
MP-P4 3/30/2011 5:00 12 18.85
MP-P4 3/30/2011 6:00 12 19.97
MP-P4 3/30/2011 7:00 12 21.44
MP-P4 3/30/2011 8:00 12 24.57
MP-P4 3/30/2011 9:00 12 27.92
MP-P4 3/30/2011 10:00 12 28.44
MP-P4 3/30/2011 11:00 12 28.01
MP-P4 3/30/2011 12:00 12 28.47
MP-P4 3/30/2011 13:00 12 27.08
MP-P4 3/30/2011 14:00 12 26.43
MP-P4 3/30/2011 15:00 12 26.65
MP-P4 3/30/2011 16:00 12 26.84
MP-P4 3/30/2011 17:00 12 26.48
MP-P4 3/30/2011 18:00 12 25.73
MP-P4 3/30/2011 19:00 12 25.23
MP-P4 3/30/2011 20:00 12 25.76
MP-P4 3/30/2011 21:00 12 25.58
MP-P4 3/30/2011 22:00 12 25.75
MP-P4 3/30/2011 23:00 12 25.75
MP-P4 3/31/2011 0:00 12 25.46
MP-P4 3/31/2011 1:00 12 25.40
MP-P4 3/31/2011 2:00 12 24.96
MP-P4 3/31/2011 3:00 12 24.38
MP-P4 3/31/2011 4:00 12 25.18
MP-P4 3/31/2011 5:00 12 24.72
MP-P4 3/31/2011 6:00 12 24.18
MP-P4 3/31/2011 7:00 12 24.27
MP-P4 3/31/2011 8:00 12 24.14
MP-P4 3/31/2011 9:00 12 24.06
MP-P4 3/31/2011 10:00 12 23.52
MP-P4 3/31/2011 11:00 12 23.54
MP-P4 3/31/2011 12:00 12 23.33
MP-P4 3/31/2011 13:00 12 23.78
MP-P4 3/31/2011 14:00 12 24.09
MP-P4 3/31/2011 15:00 12 24.60
MP-P4 3/31/2011 16:00 12 24.38
MP-P4 3/31/2011 17:00 12 24.12
MP-P4 3/31/2011 18:00 12 24.68
MP-P4 3/31/2011 19:00 12 24.12
MP-P4 3/31/2011 20:00 12 23.69
MP-P4 3/31/2011 21:00 12 23.74
MP-P4 3/31/2011 22:00 12 23.51
MP-P4 3/31/2011 23:00 12 24.02
MP-P4 4/1/2011 0:00 12 22.77
MP-P4 4/1/2011 1:00 12 22.23
MP-P4 4/1/2011 2:00 12 22.59
MP-P4 4/1/2011 3:00 12 22.64
MP-P4 4/1/2011 4:00 12 22.41
MP-P4 4/1/2011 5:00 12 22.40
MP-P4 4/1/2011 6:00 12 22.16
MP-P4 4/1/2011 7:00 12 22.37
MP-P4 4/1/2011 8:00 12 22.68
MP-P4 4/1/2011 9:00 12 22.53
MP-P4 4/1/2011 10:00 12 21.80
MP-P4 4/1/2011 11:00 12 22.31
MP-P4 4/1/2011 12:00 12 21.78
MP-P4 4/1/2011 13:00 12 21.21
MP-P4 4/1/2011 14:00 12 21.40
MP-P4 4/1/2011 15:00 12 21.57
MP-P4 4/1/2011 16:00 12 23.68
MP-P4 4/1/2011 17:00 12 26.82
MP-P4 4/1/2011 18:00 12 27.13
MP-P4 4/1/2011 19:00 12 26.80
MP-P4 4/1/2011 20:00 12 26.62
MP-P4 4/1/2011 21:00 12 26.69
MP-P4 4/1/2011 22:00 12 27.06
MP-P4 4/1/2011 23:00 12 26.48
MP-P4 4/2/2011 0:00 12 25.86
MP-P4 4/2/2011 1:00 12 25.22
MP-P4 4/2/2011 2:00 12 25.70
MP-P4 4/2/2011 3:00 12 24.93
MP-P4 4/2/2011 4:00 12 25.18
MP-P4 4/2/2011 5:00 12 25.18
MP-P4 4/2/2011 6:00 12 25.26
MP-P4 4/2/2011 7:00 12 25.21
MP-P4 4/2/2011 8:00 12 24.87
MP-P4 4/2/2011 9:00 12 24.67
MP-P4 4/2/2011 10:00 12 25.02
MP-P4 4/2/2011 11:00 12 25.03
MP-P4 4/2/2011 12:00 12 25.18
MP-P4 4/2/2011 13:00 12 24.68
MP-P4 4/2/2011 14:00 12 24.70
MP-P4 4/2/2011 15:00 12 24.43
MP-P4 4/2/2011 16:00 12 24.49
MP-P4 4/2/2011 17:00 12 24.47
MP-P4 4/2/2011 18:00 12 24.21
MP-P4 4/2/2011 19:00 12 24.65
MP-P4 4/2/2011 20:00 12 25.61
MP-P4 4/2/2011 21:00 12 28.35
MP-P4 4/2/2011 22:00 12 28.23
MP-P4 4/2/2011 23:00 12 30.71
MP-P4 4/3/2011 0:00 12 30.39
MP-P4 4/3/2011 1:00 12 25.07
MP-P4 4/3/2011 2:00 12 27.11
MP-P4 4/3/2011 3:00 12 25.55
MP-P4 4/3/2011 4:00 12 24.79
MP-P4 4/3/2011 5:00 12 22.80
MP-P4 4/3/2011 6:00 12 24.06
MP-P4 4/3/2011 7:00 12 23.26
MP-P4 4/3/2011 8:00 12 22.21
MP-P4 4/3/2011 9:00 12 20.36
MP-P4 4/3/2011 10:00 12 22.20
MP-P4 4/3/2011 11:00 12 22.48
MP-P4 4/3/2011 12:00 12 22.12
MP-P4 4/3/2011 13:00 12 22.47
MP-P4 4/3/2011 14:00 12 22.92
MP-P4 4/3/2011 15:00 12 23.15
MP-P4 4/3/2011 16:00 12 23.41
MP-P4 4/3/2011 17:00 12 22.99
MP-P4 4/3/2011 18:00 12 23.31
MP-P4 4/3/2011 19:00 12 23.75
MP-P4 4/3/2011 20:00 12 23.98
MP-P4 4/3/2011 21:00 12 23.98
MP-P4 4/3/2011 22:00 12 23.60
MP-P4 4/3/2011 23:00 12 23.83
MP-P4 4/4/2011 0:00 12 24.02
MP-P4 4/4/2011 1:00 12 24.01
MP-P4 4/4/2011 2:00 12 23.35
MP-P4 4/4/2011 3:00 12 22.59
MP-P4 4/4/2011 4:00 12 22.49
MP-P4 4/4/2011 5:00 12 22.58
MP-P4 4/4/2011 6:00 12 22.48
MP-P4 4/4/2011 7:00 12 22.34
MP-P4 4/4/2011 8:00 12 22.39
MP-P4 4/4/2011 9:00 12 22.84
MP-P4 4/4/2011 10:00 12 22.47
MP-P4 4/4/2011 11:00 12 22.44
MP-P4 4/4/2011 12:00 12 22.43
MP-P4 4/4/2011 13:00 12 22.41
MP-P4 4/4/2011 14:00 12 22.48
MP-P4 4/4/2011 15:00 12 21.88
MP-P4 4/4/2011 16:00 12 21.96
MP-P4 4/4/2011 17:00 12 21.98
MP-P4 4/4/2011 18:00 12 22.08
MP-P4 4/4/2011 19:00 12 22.38
MP-P4 4/4/2011 20:00 12 31.40
MP-P4 4/4/2011 21:00 12 25.98
MP-P4 4/4/2011 22:00 12 37.73
MP-P4 4/4/2011 23:00 12 38.51
MP-P4 4/5/2011 0:00 12 33.42
MP-P4 4/5/2011 1:00 12 34.01
MP-P4 4/5/2011 2:00 12 33.03
MP-P4 4/5/2011 3:00 12 29.38
MP-P4 4/5/2011 4:00 12 31.48
MP-P4 4/5/2011 5:00 12 34.37
MP-P4 4/5/2011 6:00 12 35.98
MP-P4 4/5/2011 7:00 12 36.28
MP-P4 4/5/2011 8:00 12 34.58
MP-P4 4/5/2011 9:00 12 35.62
MP-P4 4/5/2011 10:00 12 32.80
MP-P4 4/5/2011 11:00 12 27.99
MP-P4 4/5/2011 12:00 12 28.60
MP-P4 4/5/2011 13:00 12 35.39
MP-P4 4/5/2011 14:00 12 34.28
MP-P4 4/5/2011 15:00 12 32.76
MP-P4 4/5/2011 16:00 12 34.28
MP-P4 4/5/2011 17:00 12 33.58
MP-P4 4/5/2011 18:00 12 31.65
MP-P4 4/5/2011 19:00 12 33.02
MP-P4 4/5/2011 20:00 12 33.98
MP-P4 4/5/2011 21:00 12 26.94
MP-P4 4/5/2011 22:00 12 24.81
MP-P4 4/5/2011 23:00 12 24.03
MP-P4 4/6/2011 0:00 12 26.39
MP-P4 4/6/2011 1:00 12 29.06
MP-P4 4/6/2011 2:00 12 25.85
MP-P4 4/6/2011 3:00 12 30.21
MP-P4 4/6/2011 4:00 12 31.21
MP-P4 4/6/2011 5:00 12 31.40
MP-P4 4/6/2011 6:00 12 32.18
MP-P4 4/6/2011 7:00 12 31.12
MP-P4 4/6/2011 8:00 12 30.06
MP-P4 4/6/2011 9:00 12 29.59
MP-P4 4/6/2011 10:00 7 28.94
MP-P4 4/6/2011 11:00 12 30.48
MP-P4 4/6/2011 12:00 12 30.36
MP-P4 4/6/2011 13:00 12 30.50
MP-P4 4/6/2011 14:00 12 31.67
MP-P4 4/6/2011 15:00 12 32.39
MP-P4 4/6/2011 16:00 12 32.18
MP-P4 4/6/2011 17:00 12 29.98
MP-P4 4/6/2011 18:00 12 29.48
MP-P4 4/6/2011 19:00 12 34.52
MP-P4 4/6/2011 20:00 12 33.75
MP-P4 4/6/2011 21:00 12 34.13
MP-P4 4/6/2011 22:00 12 34.77
MP-P4 4/6/2011 23:00 12 35.60
MP-P4 4/7/2011 0:00 12 33.76
MP-P4 4/7/2011 1:00 12 32.28
MP-P4 4/7/2011 2:00 12 31.98
MP-P4 4/7/2011 3:00 12 36.63
MP-P4 4/7/2011 4:00 12 35.78
MP-P4 4/7/2011 5:00 12 35.16
MP-P4 4/7/2011 6:00 12 29.34
MP-P4 4/7/2011 7:00 12 31.65
MP-P4 4/7/2011 8:00 12 32.13
MP-P4 4/7/2011 9:00 12 31.49
MP-P4 4/7/2011 10:00 12 29.38
MP-P4 4/7/2011 11:00 12 29.33
MP-P4 4/7/2011 12:00 12 31.67
MP-P4 4/7/2011 13:00 12 28.28
MP-P4 4/7/2011 14:00 12 28.32
MP-P4 4/7/2011 15:00 12 27.54
MP-P4 4/7/2011 16:00 12 28.56
MP-P4 4/7/2011 17:00 12 27.23
MP-P4 4/7/2011 18:00 12 29.93
MP-P4 4/7/2011 19:00 12 30.36
MP-P4 4/7/2011 20:00 12 35.14
MP-P4 4/7/2011 21:00 12 34.68
MP-P4 4/7/2011 22:00 12 34.98
MP-P4 4/7/2011 23:00 12 33.12
MP-P4 4/8/2011 0:00 12 34.99
MP-P4 4/8/2011 1:00 12 34.87
MP-P4 4/8/2011 2:00 12 36.56
MP-P4 4/8/2011 3:00 12 34.72
MP-P4 4/8/2011 4:00 12 32.49
MP-P4 4/8/2011 5:00 12 35.97
MP-P4 4/8/2011 6:00 12 33.45
MP-P4 4/8/2011 7:00 12 36.09
MP-P4 4/8/2011 8:00 12 35.83
MP-P4 4/8/2011 9:00 12 33.48
MP-P4 4/8/2011 10:00 12 34.98
MP-P4 4/8/2011 11:00 12 34.32
MP-P4 4/8/2011 12:00 12 34.43
MP-P4 4/8/2011 13:00 12 34.27
MP-P4 4/8/2011 14:00 12 32.93
MP-P4 4/8/2011 15:00 12 34.96
MP-P4 4/8/2011 16:00 12 34.88
MP-P4 4/8/2011 17:00 12 35.50
MP-P4 4/8/2011 18:00 12 38.88
MP-P4 4/8/2011 19:00 12 36.89
MP-P4 4/8/2011 20:00 12 37.04
MP-P4 4/8/2011 21:00 12 38.69
MP-P4 4/8/2011 22:00 12 36.36
MP-P4 4/8/2011 23:00 12 36.97
MP-P4 4/9/2011 0:00 12 38.02
MP-P4 4/9/2011 1:00 12 37.68
MP-P4 4/9/2011 2:00 12 36.78
MP-P4 4/9/2011 3:00 12 37.09
MP-P4 4/9/2011 4:00 12 36.26
MP-P4 4/9/2011 5:00 12 36.03
MP-P4 4/9/2011 6:00 12 36.47
MP-P4 4/9/2011 7:00 12 36.09
MP-P4 4/9/2011 8:00 12 36.42
MP-P4 4/9/2011 9:00 12 35.53
MP-P4 4/9/2011 10:00 12 35.35
MP-P4 4/9/2011 11:00 12 35.98
MP-P4 4/9/2011 12:00 12 36.73
MP-P4 4/9/2011 13:00 12 36.31
MP-P4 4/9/2011 14:00 12 35.78
MP-P4 4/9/2011 15:00 12 37.77
MP-P4 4/9/2011 16:00 12 37.13
MP-P4 4/9/2011 17:00 12 32.49
MP-P4 4/9/2011 18:00 12 33.76
MP-P4 4/9/2011 19:00 12 35.04
MP-P4 4/9/2011 20:00 12 32.26
MP-P4 4/9/2011 21:00 12 25.08
MP-P4 4/9/2011 22:00 12 32.98
MP-P4 4/9/2011 23:00 12 34.86
MP-P4 4/10/2011 0:00 12 34.48
MP-P4 4/10/2011 1:00 12 37.04
MP-P4 4/10/2011 2:00 12 32.57
MP-P4 4/10/2011 3:00 12 33.80
MP-P4 4/10/2011 4:00 12 36.20
MP-P4 4/10/2011 5:00 12 37.40
MP-P4 4/10/2011 6:00 12 36.94
MP-P4 4/10/2011 7:00 12 37.57
MP-P4 4/10/2011 8:00 12 36.57
MP-P4 4/10/2011 9:00 12 37.48
MP-P4 4/10/2011 10:00 12 38.32
MP-P4 4/10/2011 11:00 12 37.30
MP-P4 4/10/2011 12:00 12 37.76
MP-P4 4/10/2011 13:00 12 37.92
MP-P4 4/10/2011 14:00 12 37.51
MP-P4 4/10/2011 15:00 12 36.98
MP-P4 4/10/2011 16:00 12 36.47
MP-P4 4/10/2011 17:00 12 34.77
MP-P4 4/10/2011 18:00 12 35.62
MP-P4 4/10/2011 19:00 12 34.89
MP-P4 4/10/2011 20:00 12 34.86
MP-P4 4/10/2011 21:00 12 35.23
MP-P4 4/10/2011 22:00 12 36.29
MP-P4 4/10/2011 23:00 12 36.17
MP-P4 4/11/2011 0:00 12 36.04
MP-P4 4/11/2011 1:00 12 36.27
MP-P4 4/11/2011 2:00 12 36.30
MP-P4 4/11/2011 3:00 12 36.13
MP-P4 4/11/2011 4:00 12 36.07
MP-P4 4/11/2011 5:00 12 35.86
MP-P4 4/11/2011 6:00 12 35.83
MP-P4 4/11/2011 7:00 12 36.09
MP-P4 4/11/2011 8:00 12 35.77
MP-P4 4/11/2011 9:00 12 35.98
MP-P4 4/11/2011 10:00 12 35.73
MP-P4 4/11/2011 11:00 12 35.91
MP-P4 4/11/2011 12:00 12 36.04
MP-P4 4/11/2011 13:00 12 35.81
MP-P4 4/11/2011 14:00 12 35.94
MP-P4 4/11/2011 15:00 12 35.77
MP-P4 4/11/2011 16:00 12 35.52
MP-P4 4/11/2011 17:00 12 35.73
MP-P4 4/11/2011 18:00 12 35.27
MP-P4 4/11/2011 19:00 12 35.19
MP-P4 4/11/2011 20:00 12 35.06
MP-P4 4/11/2011 21:00 12 34.78
MP-P4 4/11/2011 22:00 12 34.63
MP-P4 4/11/2011 23:00 12 34.38
MP-P4 4/12/2011 0:00 12 34.59
MP-P4 4/12/2011 1:00 12 34.48
MP-P4 4/12/2011 2:00 12 34.23
MP-P4 4/12/2011 3:00 12 34.23
MP-P4 4/12/2011 4:00 12 33.98
MP-P4 4/12/2011 5:00 12 33.96
MP-P4 4/12/2011 6:00 12 33.88
MP-P4 4/12/2011 7:00 12 33.92
MP-P4 4/12/2011 8:00 12 34.06
MP-P4 4/12/2011 9:00 12 33.81
MP-P4 4/12/2011 10:00 12 33.72
MP-P4 4/12/2011 11:00 12 33.67
MP-P4 4/12/2011 12:00 12 33.55
MP-P4 4/12/2011 13:00 12 33.48
MP-P4 4/12/2011 14:00 12 33.23
MP-P4 4/12/2011 15:00 12 33.31
MP-P4 4/12/2011 16:00 12 33.42
MP-P4 4/12/2011 17:00 12 33.03
MP-P4 4/12/2011 18:00 12 32.68
MP-P4 4/12/2011 19:00 12 32.68
MP-P4 4/12/2011 20:00 12 32.80
MP-P4 4/12/2011 21:00 12 32.48
MP-P4 4/12/2011 22:00 12 32.47
MP-P4 4/12/2011 23:00 12 32.45
MP-P4 4/13/2011 0:00 12 33.03
MP-P4 4/13/2011 1:00 12 33.50
MP-P4 4/13/2011 2:00 12 33.78
MP-P4 4/13/2011 3:00 12 33.03
MP-P4 4/13/2011 4:00 12 32.84
MP-P4 4/13/2011 5:00 12 32.74
MP-P4 4/13/2011 6:00 12 32.17
MP-P4 4/13/2011 7:00 12 32.30
MP-P4 4/13/2011 8:00 12 32.32
MP-P4 4/13/2011 9:00 12 32.20
MP-P4 4/13/2011 10:00 12 32.17
MP-P4 4/13/2011 11:00 12 32.07
MP-P4 4/13/2011 12:00 12 32.10
MP-P4 4/13/2011 13:00 12 31.88
MP-P4 4/13/2011 14:00 12 31.52
MP-P4 4/13/2011 15:00 12 31.48
MP-P4 4/13/2011 16:00 12 31.10
MP-P4 4/13/2011 17:00 12 31.08
MP-P4 4/13/2011 18:00 12 31.04
MP-P4 4/13/2011 19:00 12 30.91
MP-P4 4/13/2011 20:00 12 30.94
MP-P4 4/13/2011 21:00 12 30.90
MP-P4 4/13/2011 22:00 12 31.08
MP-P4 4/13/2011 23:00 12 30.73
MP-P4 4/14/2011 0:00 12 31.09
MP-P4 4/14/2011 1:00 12 30.98
MP-P4 4/14/2011 2:00 12 30.88
MP-P4 4/14/2011 3:00 12 31.00
MP-P4 4/14/2011 4:00 12 30.60
MP-P4 4/14/2011 5:00 12 30.63
MP-P4 4/14/2011 6:00 12 30.53
MP-P4 4/14/2011 7:00 12 30.48
MP-P4 4/14/2011 8:00 12 30.68
MP-P4 4/14/2011 9:00 12 30.72
MP-P4 4/14/2011 10:00 12 30.39
MP-P4 4/14/2011 11:00 12 30.64
MP-P4 4/14/2011 12:00 12 29.93
MP-P4 4/14/2011 13:00 12 30.28
MP-P4 4/14/2011 14:00 12 30.57
MP-P4 4/14/2011 15:00 12 31.25
MP-P4 4/14/2011 16:00 12 31.27
MP-P4 4/14/2011 17:00 12 30.91
MP-P4 4/14/2011 18:00 12 30.84
MP-P4 4/14/2011 19:00 12 31.05
MP-P4 4/14/2011 20:00 12 30.66
MP-P4 4/14/2011 21:00 12 31.00
MP-P4 4/14/2011 22:00 12 31.05
MP-P4 4/14/2011 23:00 12 30.78
MP-P4 4/15/2011 0:00 12 30.97
MP-P4 4/15/2011 1:00 12 30.70
MP-P4 4/15/2011 2:00 12 31.08
MP-P4 4/15/2011 3:00 12 31.92
MP-P4 4/15/2011 4:00 12 32.48
MP-P4 4/15/2011 5:00 12 31.86
MP-P4 4/15/2011 6:00 12 32.61
MP-P4 4/15/2011 7:00 12 33.38
MP-P4 4/15/2011 8:00 12 33.27
MP-P4 4/15/2011 9:00 12 32.29
MP-P4 4/15/2011 10:00 12 31.80
MP-P4 4/15/2011 11:00 12 31.63
MP-P4 4/15/2011 12:00 12 31.49
MP-P4 4/15/2011 13:00 12 31.28
MP-P4 4/15/2011 14:00 12 31.30
MP-P4 4/15/2011 15:00 12 31.03
MP-P4 4/15/2011 16:00 12 30.85
MP-P4 4/15/2011 17:00 12 31.02
MP-P4 4/15/2011 18:00 12 30.48
MP-P4 4/15/2011 19:00 12 30.34
MP-P4 4/15/2011 20:00 12 30.36
MP-P4 4/15/2011 21:00 12 30.26
MP-P4 4/15/2011 22:00 12 30.03
MP-P4 4/15/2011 23:00 12 30.06
MP-P4 4/16/2011 0:00 12 30.48
MP-P4 4/16/2011 1:00 12 30.73
MP-P4 4/16/2011 2:00 12 30.80
MP-P4 4/16/2011 3:00 12 30.72
MP-P4 4/16/2011 4:00 12 30.90
MP-P4 4/16/2011 5:00 12 30.60
MP-P4 4/16/2011 6:00 12 30.58
MP-P4 4/16/2011 7:00 12 30.32
MP-P4 4/16/2011 8:00 12 30.33
MP-P4 4/16/2011 9:00 12 29.92
MP-P4 4/16/2011 10:00 12 29.89
MP-P4 4/16/2011 11:00 12 29.99
MP-P4 4/16/2011 12:00 12 29.74
MP-P4 4/16/2011 13:00 12 29.67
MP-P4 4/16/2011 14:00 12 29.87
MP-P4 4/16/2011 15:00 12 29.91
MP-P4 4/16/2011 16:00 12 30.50
MP-P4 4/16/2011 17:00 12 30.68
MP-P4 4/16/2011 18:00 12 30.54
MP-P4 4/16/2011 19:00 12 30.81
MP-P4 4/16/2011 20:00 12 30.59
MP-P4 4/16/2011 21:00 12 30.46
MP-P4 4/16/2011 22:00 12 30.28
MP-P4 4/16/2011 23:00 12 30.11
MP-P4 4/17/2011 0:00 12 29.83
MP-P4 4/17/2011 1:00 12 29.79
MP-P4 4/17/2011 2:00 12 29.76
MP-P4 4/17/2011 3:00 12 29.56
MP-P4 4/17/2011 4:00 12 29.43
MP-P4 4/17/2011 5:00 12 29.23
MP-P4 4/17/2011 6:00 12 29.56
MP-P4 4/17/2011 7:00 12 29.28
MP-P4 4/17/2011 8:00 12 29.40
MP-P4 4/17/2011 9:00 12 29.23
MP-P4 4/17/2011 10:00 12 29.13
MP-P4 4/17/2011 11:00 12 29.27
MP-P4 4/17/2011 12:00 12 29.58
MP-P4 4/17/2011 13:00 12 29.06
MP-P4 4/17/2011 14:00 12 29.33
MP-P4 4/17/2011 15:00 12 29.33
MP-P4 4/17/2011 16:00 12 29.84
MP-P4 4/17/2011 17:00 12 29.94
MP-P4 4/17/2011 18:00 12 30.68
MP-P4 4/17/2011 19:00 12 30.61
MP-P4 4/17/2011 20:00 12 30.81
MP-P4 4/17/2011 21:00 12 30.47
MP-P4 4/17/2011 22:00 12 30.44
MP-P4 4/17/2011 23:00 12 30.44
MP-P4 4/18/2011 0:00 12 30.34
MP-P4 4/18/2011 1:00 12 30.10
MP-P4 4/18/2011 2:00 12 29.79
MP-P4 4/18/2011 3:00 12 29.85
MP-P4 4/18/2011 4:00 12 29.95
MP-P4 4/18/2011 5:00 12 30.38
MP-P4 4/18/2011 6:00 12 31.88
MP-P4 4/18/2011 7:00 12 33.83
MP-P4 4/18/2011 8:00 12 35.63
MP-P4 4/18/2011 9:00 12 36.18
MP-P4 4/18/2011 10:00 12 35.85
MP-P4 4/18/2011 11:00 12 34.90
MP-P4 4/18/2011 12:00 12 34.91
MP-P4 4/18/2011 13:00 12 35.08
MP-P4 4/18/2011 14:00 12 34.80
MP-P4 4/18/2011 15:00 12 34.14
MP-P4 4/18/2011 16:00 12 33.63
MP-P4 4/18/2011 17:00 12 33.26
MP-P4 4/18/2011 18:00 12 33.03
MP-P4 4/18/2011 19:00 12 33.68
MP-P4 4/18/2011 20:00 12 34.87
MP-P4 4/18/2011 21:00 12 35.58
MP-P4 4/18/2011 22:00 12 37.48
MP-P4 4/18/2011 23:00 12 36.63
MP-P4 4/19/2011 0:00 12 36.18
MP-P4 4/19/2011 1:00 12 36.74
MP-P4 4/19/2011 2:00 12 36.68
MP-P4 4/19/2011 3:00 12 36.47
MP-P4 4/19/2011 4:00 12 36.07
MP-P4 4/19/2011 5:00 12 35.72
MP-P4 4/19/2011 6:00 12 35.28
MP-P4 4/19/2011 7:00 12 35.03
MP-P4 4/19/2011 8:00 12 34.72
MP-P4 4/19/2011 9:00 12 34.55
MP-P4 4/19/2011 10:00 12 34.29
MP-P4 4/19/2011 11:00 12 34.03
MP-P4 4/19/2011 12:00 12 33.96
MP-P4 4/19/2011 13:00 12 33.80
MP-P4 4/19/2011 14:00 12 33.96
MP-P4 4/19/2011 15:00 12 34.26
MP-P4 4/19/2011 16:00 12 34.83
MP-P4 4/19/2011 17:00 12 35.02
MP-P4 4/19/2011 18:00 12 34.57
MP-P4 4/19/2011 19:00 12 34.21
MP-P4 4/19/2011 20:00 12 33.73
MP-P4 4/19/2011 21:00 12 33.37
MP-P4 4/19/2011 22:00 12 33.16
MP-P4 4/19/2011 23:00 12 33.13
MP-P4 4/20/2011 0:00 12 32.87
MP-P4 4/20/2011 1:00 12 32.67
MP-P4 4/20/2011 2:00 12 32.43
MP-P4 4/20/2011 3:00 12 32.41
MP-P4 4/20/2011 4:00 12 32.18
MP-P4 4/20/2011 5:00 12 32.06
MP-P4 4/20/2011 6:00 12 32.22
MP-P4 4/20/2011 7:00 12 31.88
MP-P4 4/20/2011 8:00 12 31.92
MP-P4 4/20/2011 9:00 12 31.70
MP-P4 4/20/2011 10:00 12 31.88
MP-P4 4/20/2011 11:00 12 31.78
MP-P4 4/20/2011 12:00 12 31.53
MP-P4 4/20/2011 13:00 12 31.83
MP-P4 4/20/2011 14:00 12 31.69
MP-P4 4/20/2011 15:00 12 31.17
MP-P4 4/20/2011 16:00 12 31.28
MP-P4 4/20/2011 17:00 12 31.36
MP-P4 4/20/2011 18:00 12 31.40
MP-P4 4/20/2011 19:00 12 31.22
MP-P4 4/20/2011 20:00 12 31.06
MP-P4 4/20/2011 21:00 12 31.03
MP-P4 4/20/2011 22:00 12 30.96
MP-P4 4/20/2011 23:00 12 30.94
MP-P4 4/21/2011 0:00 12 30.82
MP-P4 4/21/2011 1:00 12 30.70
MP-P4 4/21/2011 2:00 12 30.61
MP-P4 4/21/2011 3:00 12 30.53
MP-P4 4/21/2011 4:00 12 30.74
MP-P4 4/21/2011 5:00 12 30.48
MP-P4 4/21/2011 6:00 12 30.28
MP-P4 4/21/2011 7:00 12 30.36
MP-P4 4/21/2011 8:00 12 30.07
MP-P4 4/21/2011 9:00 12 29.84
MP-P4 4/21/2011 10:00 12 29.86
MP-P4 4/21/2011 11:00 12 30.02
MP-P4 4/21/2011 12:00 12 29.91
MP-P4 4/21/2011 13:00 12 29.68
MP-P4 4/21/2011 14:00 12 29.53
MP-P4 4/21/2011 15:00 12 29.33
MP-P4 4/21/2011 16:00 12 29.27
MP-P4 4/21/2011 17:00 12 28.75
MP-P4 4/21/2011 18:00 12 28.39
MP-P4 4/21/2011 19:00 12 28.33
MP-P4 4/21/2011 20:00 12 28.48
MP-P4 4/21/2011 21:00 12 28.80
MP-P4 4/21/2011 22:00 12 28.51
MP-P4 4/21/2011 23:00 12 28.56
MP-P4 4/22/2011 0:00 12 28.88
MP-P4 4/22/2011 1:00 12 28.73
MP-P4 4/22/2011 2:00 12 28.75
MP-P4 4/22/2011 3:00 12 28.69
MP-P4 4/22/2011 4:00 12 28.58
MP-P4 4/22/2011 5:00 12 28.51
MP-P4 4/22/2011 6:00 12 28.59
MP-P4 4/22/2011 7:00 12 28.41
MP-P4 4/22/2011 8:00 12 28.61
MP-P4 4/22/2011 9:00 12 28.51
MP-P4 4/22/2011 10:00 12 28.13
MP-P4 4/22/2011 11:00 12 28.10
MP-P4 4/22/2011 12:00 12 28.00
MP-P4 4/22/2011 13:00 12 28.03
MP-P4 4/22/2011 14:00 12 27.69
MP-P4 4/22/2011 15:00 12 27.58
MP-P4 4/22/2011 16:00 12 27.41
MP-P4 4/22/2011 17:00 12 27.09
MP-P4 4/22/2011 18:00 12 27.43
MP-P4 4/22/2011 19:00 12 27.25
MP-P4 4/22/2011 20:00 12 27.51
MP-P4 4/22/2011 21:00 12 27.18
MP-P4 4/22/2011 22:00 12 27.15
MP-P4 4/22/2011 23:00 12 27.27
MP-P4 4/23/2011 0:00 12 27.42
MP-P4 4/23/2011 1:00 12 27.32
MP-P4 4/23/2011 2:00 12 26.98
MP-P4 4/23/2011 3:00 12 27.19
MP-P4 4/23/2011 4:00 12 27.06
MP-P4 4/23/2011 5:00 12 27.13
MP-P4 4/23/2011 6:00 12 26.87
MP-P4 4/23/2011 7:00 12 26.78
MP-P4 4/23/2011 8:00 12 26.53
MP-P4 4/23/2011 9:00 12 26.48
MP-P4 4/23/2011 10:00 12 26.41
MP-P4 4/23/2011 11:00 12 26.42
MP-P4 4/23/2011 12:00 12 26.32
MP-P4 4/23/2011 13:00 12 26.24
MP-P4 4/23/2011 14:00 12 26.03
MP-P4 4/23/2011 15:00 12 25.98
MP-P4 4/23/2011 16:00 12 25.53
MP-P4 4/23/2011 17:00 12 25.51
MP-P4 4/23/2011 18:00 12 25.38
MP-P4 4/23/2011 19:00 12 25.14
MP-P4 4/23/2011 20:00 12 25.27
MP-P4 4/23/2011 21:00 12 25.11
MP-P4 4/23/2011 22:00 12 25.37
MP-P4 4/23/2011 23:00 12 25.74
MP-P4 4/24/2011 0:00 12 25.68
MP-P4 4/24/2011 1:00 12 25.69
MP-P4 4/24/2011 2:00 12 25.54
MP-P4 4/24/2011 3:00 12 25.39
MP-P4 4/24/2011 4:00 12 25.24
MP-P4 4/24/2011 5:00 12 25.12
MP-P4 4/24/2011 6:00 12 24.81
MP-P4 4/24/2011 7:00 12 24.80
MP-P4 4/24/2011 8:00 12 24.88
MP-P4 4/24/2011 9:00 12 24.65
MP-P4 4/24/2011 10:00 12 24.78
MP-P4 4/24/2011 11:00 12 24.83
MP-P4 4/24/2011 12:00 12 24.66
MP-P4 4/24/2011 13:00 12 24.74
MP-P4 4/24/2011 14:00 12 24.78
MP-P4 4/24/2011 15:00 12 24.78
MP-P4 4/24/2011 16:00 12 24.56
MP-P4 4/24/2011 17:00 12 24.56
MP-P4 4/24/2011 18:00 12 24.83
MP-P4 4/24/2011 19:00 12 25.44
MP-P4 4/24/2011 20:00 12 27.20
MP-P4 4/24/2011 21:00 12 27.36
MP-P4 4/24/2011 22:00 12 26.68
MP-P4 4/24/2011 23:00 12 26.50
MP-P4 4/25/2011 0:00 12 28.29
MP-P4 4/25/2011 1:00 12 34.10
MP-P4 4/25/2011 2:00 12 37.45
MP-P4 4/25/2011 3:00 12 36.14
MP-P4 4/25/2011 4:00 12 34.94
MP-P4 4/25/2011 5:00 12 33.96
MP-P4 4/25/2011 6:00 12 32.83
MP-P4 4/25/2011 7:00 12 32.24
MP-P4 4/25/2011 8:00 12 31.77
MP-P4 4/25/2011 9:00 12 31.49
MP-P4 4/25/2011 10:00 12 31.13
MP-P4 4/25/2011 11:00 12 30.86
MP-P4 4/25/2011 12:00 12 30.63
MP-P4 4/25/2011 13:00 12 30.21
MP-P4 4/25/2011 14:00 12 29.63
MP-P4 4/25/2011 15:00 12 29.53
MP-P4 4/25/2011 16:00 12 29.35
MP-P4 4/25/2011 17:00 12 29.32
MP-P4 4/25/2011 18:00 12 29.44
MP-P4 4/25/2011 19:00 12 29.43
MP-P4 4/25/2011 20:00 12 29.68
MP-P4 4/25/2011 21:00 12 30.87
MP-P4 4/25/2011 22:00 12 33.17
MP-P4 4/25/2011 23:00 12 36.36
MP-P4 4/26/2011 0:00 12 37.16
MP-P4 4/26/2011 1:00 12 32.48
MP-P4 4/26/2011 2:00 12 38.40
MP-P4 4/26/2011 3:00 12 42.53
MP-P4 4/26/2011 4:00 12 42.25
MP-P4 4/26/2011 5:00 12 41.09
MP-P4 4/26/2011 6:00 12 40.09
MP-P4 4/26/2011 7:00 12 38.58
MP-P4 4/26/2011 8:00 12 37.39
MP-P4 4/26/2011 9:00 12 36.79
MP-P4 4/26/2011 10:00 12 36.36
MP-P4 4/26/2011 11:00 12 35.68
MP-P4 4/26/2011 12:00 12 35.40
MP-P4 4/26/2011 13:00 12 34.73
MP-P4 4/26/2011 14:00 12 35.06
MP-P4 4/26/2011 15:00 12 34.34
MP-P4 4/26/2011 16:00 12 34.78
MP-P4 4/26/2011 17:00 12 36.78
MP-P4 4/26/2011 18:00 12 41.29
MP-P4 4/26/2011 19:00 12 41.40
MP-P4 4/26/2011 20:00 12 41.12
MP-P4 4/26/2011 21:00 12 43.49
MP-P4 4/26/2011 22:00 12 45.09
MP-P4 4/26/2011 23:00 12 44.52
MP-P4 4/27/2011 0:00 12 43.44
MP-P4 4/27/2011 1:00 12 42.87
MP-P4 4/27/2011 2:00 12 41.83
MP-P4 4/27/2011 3:00 12 40.83
MP-P4 4/27/2011 4:00 12 39.78
MP-P4 4/27/2011 5:00 12 39.38
MP-P4 4/27/2011 6:00 12 38.14
MP-P4 4/27/2011 7:00 12 38.63
MP-P4 4/27/2011 8:00 12 38.43
MP-P4 4/27/2011 9:00 12 37.50
MP-P4 4/27/2011 10:00 12 37.03
MP-P4 4/27/2011 11:00 12 36.98
MP-P4 4/27/2011 12:00 12 36.85
MP-P4 4/27/2011 13:00 12 36.18
MP-P4 4/27/2011 14:00 12 36.53
MP-P4 4/27/2011 15:00 12 37.06
MP-P4 4/27/2011 16:00 12 37.81
MP-P4 4/27/2011 17:00 12 39.59
MP-P4 4/27/2011 18:00 12 39.48
MP-P4 4/27/2011 19:00 12 38.20
MP-P4 4/27/2011 20:00 12 37.44
MP-P4 4/27/2011 21:00 12 37.09
MP-P4 4/27/2011 22:00 12 36.68
MP-P4 4/27/2011 23:00 12 36.30
MP-P4 4/28/2011 0:00 12 36.30
MP-P4 4/28/2011 1:00 12 36.35
MP-P4 4/28/2011 2:00 12 35.69
MP-P4 4/28/2011 3:00 12 35.52
MP-P4 4/28/2011 4:00 12 35.53
MP-P4 4/28/2011 5:00 12 35.22
MP-P4 4/28/2011 6:00 12 34.93
MP-P4 4/28/2011 7:00 12 35.17
MP-P4 4/28/2011 8:00 12 34.77
MP-P4 4/28/2011 9:00 12 34.73
MP-P4 4/28/2011 10:00 12 34.94
MP-P4 4/28/2011 11:00 12 34.27
MP-P4 4/28/2011 12:00 12 34.48
MP-P4 4/28/2011 13:00 12 34.42
MP-P4 4/28/2011 14:00 12 34.52
MP-P4 4/28/2011 15:00 12 35.03
MP-P4 4/28/2011 16:00 12 35.04
MP-P4 4/28/2011 17:00 12 34.90
MP-P4 4/28/2011 18:00 12 34.52
MP-P4 4/28/2011 19:00 12 34.48
MP-P4 4/28/2011 20:00 12 34.22
MP-P4 4/28/2011 21:00 12 33.84
MP-P4 4/28/2011 22:00 12 33.63
MP-P4 4/28/2011 23:00 12 33.35
MP-P4 4/29/2011 0:00 12 33.48
MP-P4 4/29/2011 1:00 12 33.19
MP-P4 4/29/2011 2:00 12 33.53
MP-P4 4/29/2011 3:00 12 33.07
MP-P4 4/29/2011 4:00 12 33.56
MP-P4 4/29/2011 5:00 12 33.01
MP-P4 4/29/2011 6:00 12 32.95
MP-P4 4/29/2011 7:00 12 33.00
MP-P4 4/29/2011 8:00 12 32.48
MP-P4 4/29/2011 9:00 12 32.55
MP-P4 4/29/2011 10:00 12 32.81
MP-P4 4/29/2011 11:00 12 32.67
MP-P4 4/29/2011 12:00 12 32.23
MP-P4 4/29/2011 13:00 12 32.33
MP-P4 4/29/2011 14:00 12 32.19
MP-P4 4/29/2011 15:00 12 31.83
MP-P4 4/29/2011 16:00 12 31.70
MP-P4 4/29/2011 17:00 12 31.54
MP-P4 4/29/2011 18:00 12 31.53
MP-P4 4/29/2011 19:00 12 31.30
MP-P4 4/29/2011 20:00 12 31.84
MP-P4 4/29/2011 21:00 12 35.81
MP-P4 4/29/2011 22:00 12 37.61
MP-P4 4/29/2011 23:00 12 35.76
MP-P4 4/30/2011 0:00 12 35.39
MP-P4 4/30/2011 1:00 12 34.61
MP-P4 4/30/2011 2:00 12 33.75
MP-P4 4/30/2011 3:00 12 33.22
MP-P4 4/30/2011 4:00 12 33.15
MP-P4 4/30/2011 5:00 12 32.74
MP-P4 4/30/2011 6:00 12 32.32
MP-P4 4/30/2011 7:00 12 32.38
MP-P4 4/30/2011 8:00 12 32.15
MP-P4 4/30/2011 9:00 12 31.78
MP-P4 4/30/2011 10:00 12 31.83
MP-P4 4/30/2011 11:00 12 31.43
MP-P4 4/30/2011 12:00 12 31.23
MP-P4 4/30/2011 13:00 12 31.46
MP-P4 4/30/2011 14:00 12 31.33
MP-P4 4/30/2011 15:00 12 30.73
MP-P4 4/30/2011 16:00 12 30.68
MP-P4 4/30/2011 17:00 12 30.58
MP-P4 4/30/2011 18:00 12 30.69
MP-P4 4/30/2011 19:00 12 30.66
MP-P4 4/30/2011 20:00 12 31.36
MP-P4 4/30/2011 21:00 12 31.12
MP-P4 4/30/2011 22:00 12 31.12
MP-P4 4/30/2011 23:00 12 31.24
MP-P4 5/1/2011 0:00 12 30.99
MP-P4 5/1/2011 1:00 12 30.92
MP-P4 5/1/2011 2:00 12 30.67
MP-P4 5/1/2011 3:00 12 30.53
MP-P4 5/1/2011 4:00 12 30.58
MP-P4 5/1/2011 5:00 12 30.67
MP-P4 5/1/2011 6:00 12 30.38
MP-P4 5/1/2011 7:00 12 31.06
MP-P4 5/1/2011 8:00 12 31.20
MP-P4 5/1/2011 9:00 12 30.88
MP-P4 5/1/2011 10:00 12 30.87
MP-P4 5/1/2011 11:00 12 30.81
MP-P4 5/1/2011 12:00 12 30.90
MP-P4 5/1/2011 13:00 12 30.20
MP-P4 5/1/2011 14:00 12 30.07
MP-P4 5/1/2011 15:00 12 29.99
MP-P4 5/1/2011 16:00 12 29.76
MP-P4 5/1/2011 17:00 12 29.63
MP-P4 5/1/2011 18:00 12 30.05
MP-P4 5/1/2011 19:00 12 29.44
MP-P4 5/1/2011 20:00 12 29.38
MP-P4 5/1/2011 21:00 12 29.57
MP-P4 5/1/2011 22:00 12 29.73
MP-P4 5/1/2011 23:00 12 29.49
MP-P4 5/2/2011 0:00 12 29.66
MP-P4 5/2/2011 1:00 12 29.48
MP-P4 5/2/2011 2:00 12 29.76
MP-P4 5/2/2011 3:00 12 29.46
MP-P4 5/2/2011 4:00 12 29.86
MP-P4 5/2/2011 5:00 12 29.48
MP-P4 5/2/2011 6:00 12 30.21
MP-P4 5/2/2011 7:00 12 30.99
MP-P4 5/2/2011 8:00 12 32.86
MP-P4 5/2/2011 9:00 12 32.23
MP-P4 5/2/2011 10:00 12 31.32
MP-P4 5/2/2011 11:00 12 31.23
MP-P4 5/2/2011 12:00 12 30.92
MP-P4 5/2/2011 13:00 12 30.63
MP-P4 5/2/2011 14:00 12 30.82
MP-P4 5/2/2011 15:00 12 30.93
MP-P4 5/2/2011 16:00 12 30.56
MP-P4 5/2/2011 17:00 12 30.25
MP-P4 5/2/2011 18:00 12 30.16
MP-P4 5/2/2011 19:00 12 29.78
MP-P4 5/2/2011 20:00 12 29.93
MP-P4 5/2/2011 21:00 12 30.08
MP-P4 5/2/2011 22:00 12 29.66
MP-P4 5/2/2011 23:00 12 29.26
MP-P4 5/3/2011 0:00 12 29.75
MP-P4 5/3/2011 1:00 12 29.42
MP-P4 5/3/2011 2:00 12 29.57
MP-P4 5/3/2011 3:00 12 29.75
MP-P4 5/3/2011 4:00 12 29.13
MP-P4 5/3/2011 5:00 12 29.33
MP-P4 5/3/2011 6:00 12 29.41
MP-P4 5/3/2011 7:00 12 29.12
MP-P4 5/3/2011 8:00 12 28.91
MP-P4 5/3/2011 9:00 12 28.69
MP-P4 5/3/2011 10:00 12 28.93
MP-P4 5/3/2011 11:00 12 29.00
MP-P4 5/3/2011 12:00 12 29.39
MP-P4 5/3/2011 13:00 12 28.80
MP-P4 5/3/2011 14:00 12 28.75
MP-P4 5/3/2011 15:00 12 28.58
MP-P4 5/3/2011 16:00 12 28.36
MP-P4 5/3/2011 17:00 12 28.19
MP-P4 5/3/2011 18:00 12 28.62
MP-P4 5/3/2011 19:00 12 28.50
MP-P4 5/3/2011 20:00 12 28.54
MP-P4 5/3/2011 21:00 12 28.53
MP-P4 5/3/2011 22:00 12 28.45
MP-P4 5/3/2011 23:00 12 28.04
MP-P4 5/4/2011 0:00 12 28.11
MP-P4 5/4/2011 1:00 12 28.20
MP-P4 5/4/2011 2:00 12 28.24
MP-P4 5/4/2011 3:00 12 28.24
MP-P4 5/4/2011 4:00 12 28.13
MP-P4 5/4/2011 5:00 12 27.89
MP-P4 5/4/2011 6:00 12 28.44
MP-P4 5/4/2011 7:00 12 27.98
MP-P4 5/4/2011 8:00 12 27.88
MP-P4 5/4/2011 9:00 12 27.88
MP-P4 5/4/2011 10:00 12 27.70
MP-P4 5/4/2011 11:00 12 28.19
MP-P4 5/4/2011 12:00 12 27.87
MP-P4 5/4/2011 13:00 12 27.54
MP-P4 5/4/2011 14:00 12 27.63
MP-P4 5/4/2011 15:00 12 27.10
MP-P4 5/4/2011 16:00 12 26.78
MP-P4 5/4/2011 17:00 12 26.67
MP-P4 5/4/2011 18:00 12 26.93
MP-P4 5/4/2011 19:00 12 26.81
MP-P4 5/4/2011 20:00 12 26.78
MP-P4 5/4/2011 21:00 12 26.91
MP-P4 5/4/2011 22:00 12 27.20
MP-P4 5/4/2011 23:00 12 27.13
MP-P4 5/5/2011 0:00 12 27.31
MP-P4 5/5/2011 1:00 12 27.45
MP-P4 5/5/2011 2:00 12 27.12
MP-P4 5/5/2011 3:00 12 27.51
MP-P4 5/5/2011 4:00 12 27.02
MP-P4 5/5/2011 5:00 12 26.85
MP-P4 5/5/2011 6:00 12 27.03
MP-P4 5/5/2011 7:00 12 26.94
MP-P4 5/5/2011 8:00 12 27.02
MP-P4 5/5/2011 9:00 12 27.04
MP-P4 5/5/2011 10:00 12 27.02
MP-P4 5/5/2011 11:00 12 26.84
MP-P4 5/5/2011 12:00 12 26.72
MP-P4 5/5/2011 13:00 12 26.55
MP-P4 5/5/2011 14:00 12 26.72
MP-P4 5/5/2011 15:00 12 26.34
MP-P4 5/5/2011 16:00 12 25.88
MP-P4 5/5/2011 17:00 12 25.91
MP-P4 5/5/2011 18:00 12 25.71
MP-P4 5/5/2011 19:00 12 25.93
MP-P4 5/5/2011 20:00 12 26.00
MP-P4 5/5/2011 21:00 12 25.71
MP-P4 5/5/2011 22:00 12 25.98
MP-P4 5/5/2011 23:00 12 25.98
MP-P4 5/6/2011 0:00 12 26.17
MP-P4 5/6/2011 1:00 12 26.02
MP-P4 5/6/2011 2:00 12 26.41
MP-P4 5/6/2011 3:00 12 26.08
MP-P4 5/6/2011 4:00 12 26.11
MP-P4 5/6/2011 5:00 12 26.12
MP-P4 5/6/2011 6:00 12 26.12
MP-P4 5/6/2011 7:00 12 25.66
MP-P4 5/6/2011 8:00 12 25.71
MP-P4 5/6/2011 9:00 12 25.55
MP-P4 5/6/2011 10:00 12 25.98
MP-P4 5/6/2011 11:00 12 25.84
MP-P4 5/6/2011 12:00 12 25.57
MP-P4 5/6/2011 13:00 12 25.33
MP-P4 5/6/2011 14:00 12 25.32
MP-P4 5/6/2011 15:00 12 25.15
MP-P4 5/6/2011 16:00 12 25.03
MP-P4 5/6/2011 17:00 12 25.10
MP-P4 5/6/2011 18:00 12 25.19
MP-P4 5/6/2011 19:00 12 25.07
MP-P4 5/6/2011 20:00 12 25.30
MP-P4 5/6/2011 21:00 12 25.54
MP-P4 5/6/2011 22:00 12 25.74
MP-P4 5/6/2011 23:00 12 25.74
MP-P4 5/7/2011 0:00 12 25.54
MP-P4 5/7/2011 1:00 12 25.53
MP-P4 5/7/2011 2:00 12 25.31
MP-P4 5/7/2011 3:00 12 25.27
MP-P4 5/7/2011 4:00 12 25.48
MP-P4 5/7/2011 5:00 12 25.51
MP-P4 5/7/2011 6:00 12 25.32
MP-P4 5/7/2011 7:00 12 25.13
MP-P4 5/7/2011 8:00 12 25.46
MP-P4 5/7/2011 9:00 12 25.27
MP-P4 5/7/2011 10:00 12 25.26
MP-P4 5/7/2011 11:00 12 25.06
MP-P4 5/7/2011 12:00 12 24.78
MP-P4 5/7/2011 13:00 12 24.75
MP-P4 5/7/2011 14:00 12 24.75
MP-P4 5/7/2011 15:00 12 24.58
MP-P4 5/7/2011 16:00 12 24.52
MP-P4 5/7/2011 17:00 12 24.49
MP-P4 5/7/2011 18:00 12 24.33
MP-P4 5/7/2011 19:00 12 24.31
MP-P4 5/7/2011 20:00 12 24.25
MP-P4 5/7/2011 21:00 12 24.57
MP-P4 5/7/2011 22:00 12 24.43
MP-P4 5/7/2011 23:00 12 24.59
MP-P4 5/8/2011 0:00 12 24.48
MP-P4 5/8/2011 1:00 12 24.89
MP-P4 5/8/2011 2:00 12 24.97
MP-P4 5/8/2011 3:00 12 24.86
MP-P4 5/8/2011 4:00 12 24.68
MP-P4 5/8/2011 5:00 12 24.69
MP-P4 5/8/2011 6:00 12 24.58
MP-P4 5/8/2011 7:00 12 24.73
MP-P4 5/8/2011 8:00 12 24.23
MP-P4 5/8/2011 9:00 12 24.59
MP-P4 5/8/2011 10:00 12 24.55
MP-P4 5/8/2011 11:00 12 24.58
MP-P4 5/8/2011 12:00 12 24.48
MP-P4 5/8/2011 13:00 12 24.34
MP-P4 5/8/2011 14:00 12 24.07
MP-P4 5/8/2011 15:00 12 23.86
MP-P4 5/8/2011 16:00 12 23.98
MP-P4 5/8/2011 17:00 12 23.83
MP-P4 5/8/2011 18:00 12 23.93
MP-P4 5/8/2011 19:00 12 24.08
MP-P4 5/8/2011 20:00 12 24.01
MP-P4 5/8/2011 21:00 12 23.93
MP-P4 5/8/2011 22:00 12 24.23
MP-P4 5/8/2011 23:00 12 24.16
MP-P4 5/9/2011 0:00 12 23.94
MP-P4 5/9/2011 1:00 12 24.43
MP-P4 5/9/2011 2:00 12 24.05
MP-P4 5/9/2011 3:00 12 24.18
MP-P4 5/9/2011 4:00 12 24.16
MP-P4 5/9/2011 5:00 12 23.92
MP-P4 5/9/2011 6:00 12 23.76
MP-P4 5/9/2011 7:00 12 23.88
MP-P4 5/9/2011 8:00 12 24.11
MP-P4 5/9/2011 9:00 12 23.96
MP-P4 5/9/2011 10:00 12 23.73
MP-P4 5/9/2011 11:00 12 23.94
MP-P4 5/9/2011 12:00 12 24.10
MP-P4 5/9/2011 13:00 12 24.46
MP-P4 5/9/2011 14:00 12 24.34
MP-P4 5/9/2011 15:00 12 24.23
MP-P4 5/9/2011 16:00 12 24.54
MP-P4 5/9/2011 17:00 12 24.14
MP-P4 5/9/2011 18:00 12 23.93
MP-P4 5/9/2011 19:00 12 23.78
MP-P4 5/9/2011 20:00 12 23.78
MP-P4 5/9/2011 21:00 12 23.62
MP-P4 5/9/2011 22:00 12 23.58
MP-P4 5/9/2011 23:00 12 23.52
MP-P4 5/10/2011 0:00 12 23.75
MP-P4 5/10/2011 1:00 12 23.78
MP-P4 5/10/2011 2:00 12 23.48
MP-P4 5/10/2011 3:00 12 23.85
MP-P4 5/10/2011 4:00 12 23.71
MP-P4 5/10/2011 5:00 12 23.58
MP-P4 5/10/2011 6:00 12 23.76
MP-P4 5/10/2011 7:00 12 23.66
MP-P4 5/10/2011 8:00 12 23.61
MP-P4 5/10/2011 9:00 12 23.51
MP-P4 5/10/2011 10:00 12 23.38
MP-P4 5/10/2011 11:00 12 23.59
MP-P4 5/10/2011 12:00 12 23.34
MP-P4 5/10/2011 13:00 12 23.18
MP-P4 5/10/2011 14:00 12 22.97
MP-P4 5/10/2011 15:00 12 23.02
MP-P4 5/10/2011 16:00 12 22.85
MP-P4 5/10/2011 17:00 12 23.03
MP-P4 5/10/2011 18:00 12 22.89
MP-P4 5/10/2011 19:00 12 22.94
MP-P4 5/10/2011 20:00 12 22.83
MP-P4 5/10/2011 21:00 12 23.03
MP-P4 5/10/2011 22:00 12 22.83
MP-P4 5/10/2011 23:00 12 23.02
MP-P4 5/11/2011 0:00 12 23.04
MP-P4 5/11/2011 1:00 12 22.82
MP-P4 5/11/2011 2:00 12 23.21
MP-P4 5/11/2011 3:00 12 22.84
MP-P4 5/11/2011 4:00 12 22.74
MP-P4 5/11/2011 5:00 12 22.98
MP-P4 5/11/2011 6:00 12 22.73
MP-P4 5/11/2011 7:00 12 22.92
MP-P4 5/11/2011 8:00 12 22.77
MP-P4 5/11/2011 9:00 12 23.05
MP-P4 5/11/2011 10:00 12 22.77
MP-P4 5/11/2011 11:00 12 22.70
MP-P4 5/11/2011 12:00 12 22.70
MP-P4 5/11/2011 13:00 12 22.56
MP-P4 5/11/2011 14:00 12 22.48
MP-P4 5/11/2011 15:00 12 22.48
MP-P4 5/11/2011 16:00 12 22.53
MP-P4 5/11/2011 17:00 12 22.41
MP-P4 5/11/2011 18:00 12 22.39
MP-P4 5/11/2011 19:00 12 22.40
MP-P4 5/11/2011 20:00 12 22.23
MP-P4 5/11/2011 21:00 12 22.37
MP-P4 5/11/2011 22:00 12 22.43
MP-P4 5/11/2011 23:00 12 22.16
MP-P4 5/12/2011 0:00 12 22.33
MP-P4 5/12/2011 1:00 12 22.36
MP-P4 5/12/2011 2:00 12 22.48
MP-P4 5/12/2011 3:00 12 22.37
MP-P4 5/12/2011 4:00 12 22.21
MP-P4 5/12/2011 5:00 12 22.37
MP-P4 5/12/2011 6:00 12 22.26
MP-P4 5/12/2011 7:00 12 22.28
MP-P4 5/12/2011 8:00 12 22.30
MP-P4 5/12/2011 9:00 12 22.38
MP-P4 5/12/2011 10:00 12 22.99
MP-P4 5/12/2011 11:00 12 23.32
MP-P4 5/12/2011 12:00 12 23.38
MP-P4 5/12/2011 13:00 12 23.29
MP-P4 5/12/2011 14:00 12 23.14
MP-P4 5/12/2011 15:00 12 22.65
MP-P4 5/12/2011 16:00 12 22.43
MP-P4 5/12/2011 17:00 12 22.22
MP-P4 5/12/2011 18:00 12 22.28
MP-P4 5/12/2011 19:00 12 22.43
MP-P4 5/12/2011 20:00 12 21.98
MP-P4 5/12/2011 21:00 12 22.02
MP-P4 5/12/2011 22:00 12 22.08
MP-P4 5/12/2011 23:00 12 21.99
MP-P4 5/13/2011 0:00 12 22.12
MP-P4 5/13/2011 1:00 12 22.13
MP-P4 5/13/2011 2:00 12 22.02
MP-P4 5/13/2011 3:00 12 21.98
MP-P4 5/13/2011 4:00 12 22.08
MP-P4 5/13/2011 5:00 12 22.05
MP-P4 5/13/2011 6:00 12 21.90
MP-P4 5/13/2011 7:00 12 21.74
MP-P4 5/13/2011 8:00 12 21.93
MP-P4 5/13/2011 9:00 12 22.08
MP-P4 5/13/2011 10:00 12 21.96
MP-P4 5/13/2011 11:00 12 21.68
MP-P4 5/13/2011 12:00 12 21.83
MP-P4 5/13/2011 13:00 12 21.88
MP-P4 5/13/2011 14:00 12 21.88
MP-P4 5/13/2011 15:00 12 21.77
MP-P4 5/13/2011 16:00 12 21.68
MP-P4 5/13/2011 17:00 12 21.59
MP-P4 5/13/2011 18:00 12 21.64
MP-P4 5/13/2011 19:00 12 21.47
MP-P4 5/13/2011 20:00 12 21.30
MP-P4 5/13/2011 21:00 12 21.32
MP-P4 5/13/2011 22:00 12 21.32
MP-P4 5/13/2011 23:00 12 21.38
MP-P4 5/14/2011 0:00 12 21.58
MP-P4 5/14/2011 1:00 12 21.41
MP-P4 5/14/2011 2:00 12 21.44
MP-P4 5/14/2011 3:00 12 21.36
MP-P4 5/14/2011 4:00 12 21.58
MP-P4 5/14/2011 5:00 12 21.38
MP-P4 5/14/2011 6:00 12 21.51
MP-P4 5/14/2011 7:00 12 21.26
MP-P4 5/14/2011 8:00 12 21.28
MP-P4 5/14/2011 9:00 12 21.21
MP-P4 5/14/2011 10:00 12 21.58
MP-P4 5/14/2011 11:00 12 21.53
MP-P4 5/14/2011 12:00 12 21.44
MP-P4 5/14/2011 13:00 12 21.39
MP-P4 5/14/2011 14:00 12 21.25
MP-P4 5/14/2011 15:00 12 21.24
MP-P4 5/14/2011 16:00 12 21.33
MP-P4 5/14/2011 17:00 12 21.15
MP-P4 5/14/2011 18:00 12 21.13
MP-P4 5/14/2011 19:00 12 21.14
MP-P4 5/14/2011 20:00 12 21.07
MP-P4 5/14/2011 21:00 12 21.06
MP-P4 5/14/2011 22:00 12 21.00
MP-P4 5/14/2011 23:00 12 21.03
MP-P4 5/15/2011 0:00 12 20.80
MP-P4 5/15/2011 1:00 12 20.83
MP-P4 5/15/2011 2:00 12 20.97
MP-P4 5/15/2011 3:00 12 21.00
MP-P4 5/15/2011 4:00 12 20.93
MP-P4 5/15/2011 5:00 12 21.02
MP-P4 5/15/2011 6:00 12 20.92
MP-P4 5/15/2011 7:00 12 20.87
MP-P4 5/15/2011 8:00 12 20.96
MP-P4 5/15/2011 9:00 12 21.03
MP-P4 5/15/2011 10:00 12 20.79
MP-P4 5/15/2011 11:00 12 20.85
MP-P4 5/15/2011 12:00 12 20.81
MP-P4 5/15/2011 13:00 12 20.43
MP-P4 5/15/2011 14:00 12 20.39
MP-P4 5/15/2011 15:00 12 19.98
MP-P4 5/15/2011 16:00 12 20.25
MP-P4 5/15/2011 17:00 12 20.38
MP-P4 5/15/2011 18:00 12 20.46
MP-P4 5/15/2011 19:00 12 20.47
MP-P4 5/15/2011 20:00 12 20.41
MP-P4 5/15/2011 21:00 12 20.50
MP-P4 5/15/2011 22:00 12 20.36
MP-P4 5/15/2011 23:00 12 20.39
MP-P4 5/16/2011 0:00 12 20.23
MP-P4 5/16/2011 1:00 12 20.18
MP-P4 5/16/2011 2:00 12 20.33
MP-P4 5/16/2011 3:00 12 20.43
MP-P4 5/16/2011 4:00 12 20.55
MP-P4 5/16/2011 5:00 12 20.19
MP-P4 5/16/2011 6:00 12 20.15
MP-P4 5/16/2011 7:00 12 20.28
MP-P4 5/16/2011 8:00 12 20.12
MP-P4 5/16/2011 9:00 12 20.18
MP-P4 5/16/2011 10:00 12 20.40
MP-P4 5/16/2011 11:00 12 20.02
MP-P4 5/16/2011 12:00 12 20.18
MP-P4 5/16/2011 13:00 12 20.29
MP-P4 5/16/2011 14:00 12 19.98
MP-P4 5/16/2011 15:00 12 19.75
MP-P4 5/16/2011 16:00 12 19.58
MP-P4 5/16/2011 17:00 12 19.56
MP-P4 5/16/2011 18:00 12 19.53
MP-P4 5/16/2011 19:00 12 19.53
MP-P4 5/16/2011 20:00 12 19.51
MP-P4 5/16/2011 21:00 12 19.40
MP-P4 5/16/2011 22:00 12 19.44
MP-P4 5/16/2011 23:00 12 19.54
MP-P4 5/17/2011 0:00 12 19.70
MP-P4 5/17/2011 1:00 12 19.73
MP-P4 5/17/2011 2:00 12 19.76
MP-P4 5/17/2011 3:00 12 19.61
MP-P4 5/17/2011 4:00 12 19.63
MP-P4 5/17/2011 5:00 12 19.64
MP-P4 5/17/2011 6:00 12 19.90
MP-P4 5/17/2011 7:00 12 19.83
MP-P4 5/17/2011 8:00 12 19.78
MP-P4 5/17/2011 9:00 6 20.37
MP-P4 5/17/2011 10:00 12 20.42
MP-P4 5/17/2011 11:00 12 20.24
MP-P4 5/17/2011 12:00 12 20.16
MP-P4 5/17/2011 13:00 12 20.08
MP-P4 5/17/2011 14:00 12 20.04
MP-P4 5/17/2011 15:00 12 19.82
MP-P4 5/17/2011 16:00 12 19.52
MP-P4 5/17/2011 17:00 12 19.46
MP-P4 5/17/2011 18:00 12 19.29
MP-P4 5/17/2011 19:00 12 19.30
MP-P4 5/17/2011 20:00 12 19.28
MP-P4 5/17/2011 21:00 12 19.46
MP-P4 5/17/2011 22:00 12 19.48
MP-P4 5/17/2011 23:00 12 19.51
MP-P4 5/18/2011 0:00 12 19.62
MP-P4 5/18/2011 1:00 12 19.65
MP-P4 5/18/2011 2:00 12 19.72
MP-P4 5/18/2011 3:00 12 19.63
MP-P4 5/18/2011 4:00 12 19.56
MP-P4 5/18/2011 5:00 12 19.64
MP-P4 5/18/2011 6:00 12 19.66
MP-P4 5/18/2011 7:00 12 19.37
MP-P4 5/18/2011 8:00 12 19.34
MP-P4 5/18/2011 9:00 12 19.18
MP-P4 5/18/2011 10:00 12 19.43
MP-P4 5/18/2011 11:00 12 19.17
MP-P4 5/18/2011 12:00 12 19.06
MP-P4 5/18/2011 13:00 12 19.17
MP-P4 5/18/2011 14:00 12 19.13
MP-P4 5/18/2011 15:00 12 18.84
MP-P4 5/18/2011 16:00 12 18.87
MP-P4 5/18/2011 17:00 12 18.60
MP-P4 5/18/2011 18:00 12 18.84
MP-P4 5/18/2011 19:00 12 19.01
MP-P4 5/18/2011 20:00 12 18.93
MP-P4 5/18/2011 21:00 12 18.88
MP-P4 5/18/2011 22:00 12 19.08
MP-P4 5/18/2011 23:00 12 18.93
MP-P4 5/19/2011 0:00 12 19.05
MP-P4 5/19/2011 1:00 12 19.23
MP-P4 5/19/2011 2:00 12 19.20
MP-P4 5/19/2011 3:00 12 19.08
MP-P4 5/19/2011 4:00 12 19.10
MP-P4 5/19/2011 5:00 12 19.03
MP-P4 5/19/2011 6:00 12 19.06
MP-P4 5/19/2011 7:00 12 19.16
MP-P4 5/19/2011 8:00 12 18.97
MP-P4 5/19/2011 9:00 12 19.23
MP-P4 5/19/2011 10:00 12 19.19
MP-P4 5/19/2011 11:00 12 19.00
MP-P4 5/19/2011 12:00 12 18.88
MP-P4 5/19/2011 13:00 12 18.63
MP-P4 5/19/2011 14:00 12 18.65
MP-P4 5/19/2011 15:00 12 18.53
MP-P4 5/19/2011 16:00 12 18.45
MP-P4 5/19/2011 17:00 12 18.47
MP-P4 5/19/2011 18:00 12 18.36
MP-P4 5/19/2011 19:00 12 18.32
MP-P4 5/19/2011 20:00 12 18.51
MP-P4 5/19/2011 21:00 12 18.63
MP-P4 5/19/2011 22:00 12 18.63
MP-P4 5/19/2011 23:00 12 18.54
MP-P4 5/20/2011 0:00 12 18.67
MP-P4 5/20/2011 1:00 12 18.54
MP-P4 5/20/2011 2:00 12 18.53
MP-P4 5/20/2011 3:00 12 18.64
MP-P4 5/20/2011 4:00 12 18.83
MP-P4 5/20/2011 5:00 12 18.75
MP-P4 5/20/2011 6:00 12 18.64
MP-P4 5/20/2011 7:00 12 18.57
MP-P4 5/20/2011 8:00 12 18.53
MP-P4 5/20/2011 9:00 12 18.64
MP-P4 5/20/2011 10:00 12 18.88
MP-P4 5/20/2011 11:00 12 18.73
MP-P4 5/20/2011 12:00 12 18.68
MP-P4 5/20/2011 13:00 12 18.62
MP-P4 5/20/2011 14:00 12 18.32
MP-P4 5/20/2011 15:00 12 18.28
MP-P4 5/20/2011 16:00 12 18.03
MP-P4 5/20/2011 17:00 12 18.13
MP-P4 5/20/2011 18:00 12 18.19
MP-P4 5/20/2011 19:00 12 18.15
MP-P4 5/20/2011 20:00 12 18.09
MP-P4 5/20/2011 21:00 12 18.14
MP-P4 5/20/2011 22:00 12 18.00
MP-P4 5/20/2011 23:00 12 18.09
MP-P4 5/21/2011 0:00 12 18.09
MP-P4 5/21/2011 1:00 12 18.18
MP-P4 5/21/2011 2:00 12 18.18
MP-P4 5/21/2011 3:00 12 18.33
MP-P4 5/21/2011 4:00 12 18.23
MP-P4 5/21/2011 5:00 12 18.23
MP-P4 5/21/2011 6:00 12 18.42
MP-P4 5/21/2011 7:00 12 18.23
MP-P4 5/21/2011 8:00 12 18.35
MP-P4 5/21/2011 9:00 12 18.48
MP-P4 5/21/2011 10:00 12 18.53
MP-P4 5/21/2011 11:00 12 18.20
MP-P4 5/21/2011 12:00 12 17.63
MP-P4 5/21/2011 13:00 12 17.57
MP-P4 5/21/2011 14:00 12 17.42
MP-P4 5/21/2011 15:00 12 17.17
MP-P4 5/21/2011 16:00 12 17.33
MP-P4 5/21/2011 17:00 12 17.49
MP-P4 5/21/2011 18:00 12 17.73
MP-P4 5/21/2011 19:00 12 17.90
MP-P4 5/21/2011 20:00 12 17.98
MP-P4 5/21/2011 21:00 12 17.88
MP-P4 5/21/2011 22:00 12 17.96
MP-P4 5/21/2011 23:00 12 17.94
MP-P4 5/22/2011 0:00 12 18.03
MP-P4 5/22/2011 1:00 12 18.13
MP-P4 5/22/2011 2:00 12 18.33
MP-P4 5/22/2011 3:00 12 18.33
MP-P4 5/22/2011 4:00 12 18.31
MP-P4 5/22/2011 5:00 12 18.66
MP-P4 5/22/2011 6:00 12 19.33
MP-P4 5/22/2011 7:00 12 19.58
MP-P4 5/22/2011 8:00 12 19.60
MP-P4 5/22/2011 9:00 12 19.72
MP-P4 5/22/2011 10:00 12 19.76
MP-P4 5/22/2011 11:00 12 19.68
MP-P4 5/22/2011 12:00 12 19.43
MP-P4 5/22/2011 13:00 12 19.23
MP-P4 5/22/2011 14:00 12 19.11
MP-P4 5/22/2011 15:00 12 18.79
MP-P4 5/22/2011 16:00 12 18.75
MP-P4 5/22/2011 17:00 12 18.63
MP-P4 5/22/2011 18:00 12 18.58
MP-P4 5/22/2011 19:00 12 18.63
MP-P4 5/22/2011 20:00 12 18.74
MP-P4 5/22/2011 21:00 12 19.35
MP-P4 5/22/2011 22:00 12 20.35
MP-P4 5/22/2011 23:00 12 21.73
MP-P4 5/23/2011 0:00 12 21.19
MP-P4 5/23/2011 1:00 12 21.01
MP-P4 5/23/2011 2:00 12 20.46
MP-P4 5/23/2011 3:00 12 20.10
MP-P4 5/23/2011 4:00 12 19.89
MP-P4 5/23/2011 5:00 12 20.10
MP-P4 5/23/2011 6:00 12 20.19
MP-P4 5/23/2011 7:00 12 20.65
MP-P4 5/23/2011 8:00 12 20.84
MP-P4 5/23/2011 9:00 12 20.41
MP-P4 5/23/2011 10:00 12 20.09
MP-P4 5/23/2011 11:00 12 19.71
MP-P4 5/23/2011 12:00 12 19.73
MP-P4 5/23/2011 13:00 12 19.38
MP-P4 5/23/2011 14:00 12 19.31
MP-P4 5/23/2011 15:00 12 18.99
MP-P4 5/23/2011 16:00 12 19.11
MP-P4 5/23/2011 17:00 12 19.15
MP-P4 5/23/2011 18:00 12 19.07
MP-P4 5/23/2011 19:00 12 19.07
MP-P4 5/23/2011 20:00 12 19.07
MP-P4 5/23/2011 21:00 12 19.03
MP-P4 5/23/2011 22:00 12 18.93
MP-P4 5/23/2011 23:00 12 18.88
MP-P4 5/24/2011 0:00 12 18.88
MP-P4 5/24/2011 1:00 12 18.88
MP-P4 5/24/2011 2:00 12 18.85
MP-P4 5/24/2011 3:00 12 18.88
MP-P4 5/24/2011 4:00 12 18.79
MP-P4 5/24/2011 5:00 12 19.08
MP-P4 5/24/2011 6:00 12 18.88
MP-P4 5/24/2011 7:00 12 18.78
MP-P4 5/24/2011 8:00 12 18.89
MP-P4 5/24/2011 9:00 12 18.81
MP-P4 5/24/2011 10:00 12 18.82
MP-P4 5/24/2011 11:00 12 18.73
MP-P4 5/24/2011 12:00 12 18.53
MP-P4 5/24/2011 13:00 12 18.54
MP-P4 5/24/2011 14:00 12 18.49
MP-P4 5/24/2011 15:00 12 18.45
MP-P4 5/24/2011 16:00 12 18.27
MP-P4 5/24/2011 17:00 12 18.18
MP-P4 5/24/2011 18:00 12 18.18
MP-P4 5/24/2011 19:00 12 18.15
MP-P4 5/24/2011 20:00 12 18.27
MP-P4 5/24/2011 21:00 12 18.28
MP-P4 5/24/2011 22:00 12 18.27
MP-P4 5/24/2011 23:00 12 18.24
MP-P4 5/25/2011 0:00 12 18.27
MP-P4 5/25/2011 1:00 12 18.48
MP-P4 5/25/2011 2:00 12 18.27
MP-P4 5/25/2011 3:00 12 18.32
MP-P4 5/25/2011 4:00 12 18.37
MP-P4 5/25/2011 5:00 12 18.31
MP-P4 5/25/2011 6:00 12 18.49
MP-P4 5/25/2011 7:00 12 18.50
MP-P4 5/25/2011 8:00 12 18.40
MP-P4 5/25/2011 9:00 12 18.50
MP-P4 5/25/2011 10:00 12 18.29
MP-P4 5/25/2011 11:00 12 18.34
MP-P4 5/25/2011 12:00 12 18.28
MP-P4 5/25/2011 13:00 12 18.22
MP-P4 5/25/2011 14:00 12 18.10
MP-P4 5/25/2011 15:00 12 17.92
MP-P4 5/25/2011 16:00 12 17.59
MP-P4 5/25/2011 17:00 12 18.24
MP-P4 5/25/2011 18:00 12 18.13
MP-P4 5/25/2011 19:00 12 18.15
MP-P4 5/25/2011 20:00 12 18.09
MP-P4 5/25/2011 21:00 12 18.05
MP-P4 5/25/2011 22:00 12 18.09
MP-P4 5/25/2011 23:00 12 18.08
MP-P4 5/26/2011 0:00 12 18.06
MP-P4 5/26/2011 1:00 12 18.00
MP-P4 5/26/2011 2:00 12 18.06
MP-P4 5/26/2011 3:00 12 18.21
MP-P4 5/26/2011 4:00 12 18.28
MP-P4 5/26/2011 5:00 12 18.15
MP-P4 5/26/2011 6:00 12 18.19
MP-P4 5/26/2011 7:00 12 18.39
MP-P4 5/26/2011 8:00 12 18.08
MP-P4 5/26/2011 9:00 12 18.18
MP-P4 5/26/2011 10:00 12 18.05
MP-P4 5/26/2011 11:00 12 18.18
MP-P4 5/26/2011 12:00 12 18.21
MP-P4 5/26/2011 13:00 12 18.27
MP-P4 5/26/2011 14:00 12 18.09
MP-P4 5/26/2011 15:00 12 18.29
MP-P4 5/26/2011 16:00 12 18.56
MP-P4 5/26/2011 17:00 12 18.86
MP-P4 5/26/2011 18:00 12 18.56
MP-P4 5/26/2011 19:00 12 18.74
MP-P4 5/26/2011 20:00 12 18.87
MP-P4 5/26/2011 21:00 12 18.98
MP-P4 5/26/2011 22:00 12 18.81
MP-P4 5/26/2011 23:00 12 18.83
MP-P4 5/27/2011 0:00 12 18.86
MP-P4 5/27/2011 1:00 12 18.58
MP-P4 5/27/2011 2:00 12 18.75
MP-P4 5/27/2011 3:00 12 18.63
MP-P4 5/27/2011 4:00 12 18.66
MP-P4 5/27/2011 5:00 12 18.70
MP-P4 5/27/2011 6:00 12 18.69
MP-P4 5/27/2011 7:00 12 18.69
MP-P4 5/27/2011 8:00 12 18.79
MP-P4 5/27/2011 9:00 12 18.68
MP-P4 5/27/2011 10:00 12 18.51
MP-P4 5/27/2011 11:00 12 18.73
MP-P4 5/27/2011 12:00 12 18.87
MP-P4 5/27/2011 13:00 12 19.10
MP-P4 5/27/2011 14:00 12 19.56
MP-P4 5/27/2011 15:00 12 20.07
MP-P4 5/27/2011 16:00 12 21.32
MP-P4 5/27/2011 17:00 12 22.56
MP-P4 5/27/2011 18:00 12 22.32
MP-P4 5/27/2011 19:00 12 21.46
MP-P4 5/27/2011 20:00 12 21.04
MP-P4 5/27/2011 21:00 12 20.26
MP-P4 5/27/2011 22:00 12 20.39
MP-P4 5/27/2011 23:00 12 20.21
MP-P4 5/28/2011 0:00 12 20.14
MP-P4 5/28/2011 1:00 12 20.19
MP-P4 5/28/2011 2:00 12 20.32
MP-P4 5/28/2011 3:00 12 20.00
MP-P4 5/28/2011 4:00 12 19.95
MP-P4 5/28/2011 5:00 12 19.86
MP-P4 5/28/2011 6:00 12 20.63
MP-P4 5/28/2011 7:00 12 21.21
MP-P4 5/28/2011 8:00 12 22.62
MP-P4 5/28/2011 9:00 12 23.94
MP-P4 5/28/2011 10:00 12 23.24
MP-P4 5/28/2011 11:00 12 22.24
MP-P4 5/28/2011 12:00 12 21.77
MP-P4 5/28/2011 13:00 12 21.63
MP-P4 5/28/2011 14:00 12 21.55
MP-P4 5/28/2011 15:00 12 21.29
MP-P4 5/28/2011 16:00 12 21.16
MP-P4 5/28/2011 17:00 12 21.23
MP-P4 5/28/2011 18:00 12 20.76
MP-P4 5/28/2011 19:00 12 20.75
MP-P4 5/28/2011 20:00 12 20.68
MP-P4 5/28/2011 21:00 12 20.28
MP-P4 5/28/2011 22:00 12 20.23
MP-P4 5/28/2011 23:00 12 20.13
MP-P4 5/29/2011 0:00 12 19.96
MP-P4 5/29/2011 1:00 12 19.95
MP-P4 5/29/2011 2:00 12 20.04
MP-P4 5/29/2011 3:00 12 20.16
MP-P4 5/29/2011 4:00 12 19.88
MP-P4 5/29/2011 5:00 12 19.78
MP-P4 5/29/2011 6:00 12 19.90
MP-P4 5/29/2011 7:00 12 19.69
MP-P4 5/29/2011 8:00 12 19.85
MP-P4 5/29/2011 9:00 12 19.71
MP-P4 5/29/2011 10:00 12 19.68
MP-P4 5/29/2011 11:00 12 19.59
MP-P4 5/29/2011 12:00 12 19.42
MP-P4 5/29/2011 13:00 12 19.43
MP-P4 5/29/2011 14:00 12 19.50
MP-P4 5/29/2011 15:00 12 19.18
MP-P4 5/29/2011 16:00 12 18.98
MP-P4 5/29/2011 17:00 12 18.90
MP-P4 5/29/2011 18:00 12 19.03
MP-P4 5/29/2011 19:00 12 18.95
MP-P4 5/29/2011 20:00 12 18.79
MP-P4 5/29/2011 21:00 12 18.84
MP-P4 5/29/2011 22:00 12 19.09
MP-P4 5/29/2011 23:00 12 18.95
MP-P4 5/30/2011 0:00 12 18.86
MP-P4 5/30/2011 1:00 12 19.03
MP-P4 5/30/2011 2:00 12 18.82
MP-P4 5/30/2011 3:00 12 18.98
MP-P4 5/30/2011 4:00 12 18.94
MP-P4 5/30/2011 5:00 12 18.89
MP-P4 5/30/2011 6:00 12 18.76
MP-P4 5/30/2011 7:00 12 18.94
MP-P4 5/30/2011 8:00 12 18.76
MP-P4 5/30/2011 9:00 12 18.71
MP-P4 5/30/2011 10:00 12 18.56
MP-P4 5/30/2011 11:00 12 18.47
MP-P4 5/30/2011 12:00 12 18.54
MP-P4 5/30/2011 13:00 12 18.37
MP-P4 5/30/2011 14:00 12 18.21
MP-P4 5/30/2011 15:00 12 18.16
MP-P4 5/30/2011 16:00 12 17.93
MP-P4 5/30/2011 17:00 12 17.84
MP-P4 5/30/2011 18:00 12 17.73
MP-P4 5/30/2011 19:00 12 17.83
MP-P4 5/30/2011 20:00 12 17.83
MP-P4 5/30/2011 21:00 12 17.91
MP-P4 5/30/2011 22:00 12 17.83
MP-P4 5/30/2011 23:00 12 17.68
MP-P4 5/31/2011 0:00 12 17.71
MP-P4 5/31/2011 1:00 12 17.78
MP-P4 5/31/2011 2:00 12 17.68
MP-P4 5/31/2011 3:00 12 17.54
MP-P4 5/31/2011 4:00 12 17.68
MP-P4 5/31/2011 5:00 12 17.75
MP-P4 5/31/2011 6:00 12 17.68
MP-P4 5/31/2011 7:00 12 17.71
MP-P4 5/31/2011 8:00 12 17.75
MP-P4 5/31/2011 9:00 12 17.67
MP-P4 5/31/2011 10:00 12 17.63
MP-P4 5/31/2011 11:00 12 17.31
MP-P4 5/31/2011 12:00 12 17.40
MP-P4 5/31/2011 13:00 12 17.25
MP-P4 5/31/2011 14:00 12 17.20
MP-P4 5/31/2011 15:00 12 16.99
MP-P4 5/31/2011 16:00 12 16.93
MP-P4 5/31/2011 17:00 12 16.81
MP-P4 5/31/2011 18:00 12 16.68
MP-P4 5/31/2011 19:00 12 16.58
MP-P4 5/31/2011 20:00 12 16.73
MP-P4 5/31/2011 21:00 12 16.86
MP-P4 5/31/2011 22:00 12 16.93
MP-P4 5/31/2011 23:00 12 17.05
MP-P4 6/1/2011 0:00 12 16.97
MP-P4 6/1/2011 1:00 12 17.17
MP-P4 6/1/2011 2:00 12 17.23
MP-P4 6/1/2011 3:00 12 17.27
MP-P4 6/1/2011 4:00 12 17.39
MP-P4 6/1/2011 5:00 12 17.25
MP-P4 6/1/2011 6:00 12 17.32
MP-P4 6/1/2011 7:00 12 17.23
MP-P4 6/1/2011 8:00 12 17.21
MP-P4 6/1/2011 9:00 12 17.17
MP-P4 6/1/2011 10:00 12 17.05
MP-P4 6/1/2011 11:00 12 17.07
MP-P4 6/1/2011 12:00 12 16.78
MP-P4 6/1/2011 13:00 12 16.73
MP-P4 6/1/2011 14:00 12 16.78
MP-P4 6/1/2011 15:00 12 16.41
MP-P4 6/1/2011 16:00 12 16.28
MP-P4 6/1/2011 17:00 12 16.39
MP-P4 6/1/2011 18:00 12 16.42
MP-P4 6/1/2011 19:00 12 16.48
MP-P4 6/1/2011 20:00 12 16.63
MP-P4 6/1/2011 21:00 12 16.58
MP-P4 6/1/2011 22:00 12 16.58
MP-P4 6/1/2011 23:00 12 16.64
MP-P4 6/2/2011 0:00 12 16.81
MP-P4 6/2/2011 1:00 12 16.80
MP-P4 6/2/2011 2:00 12 16.88
MP-P4 6/2/2011 3:00 12 16.73
MP-P4 6/2/2011 4:00 12 16.84
MP-P4 6/2/2011 5:00 12 16.78
MP-P4 6/2/2011 6:00 12 16.89
MP-P4 6/2/2011 7:00 12 16.65
MP-P4 6/2/2011 8:00 12 16.64
MP-P4 6/2/2011 9:00 12 16.76
MP-P4 6/2/2011 10:00 12 16.78
MP-P4 6/2/2011 11:00 12 16.62
MP-P4 6/2/2011 12:00 12 16.52
MP-P4 6/2/2011 13:00 12 16.50
MP-P4 6/2/2011 14:00 12 16.32
MP-P4 6/2/2011 15:00 12 16.29
MP-P4 6/2/2011 16:00 12 16.39
MP-P4 6/2/2011 17:00 12 16.32
MP-P4 6/2/2011 18:00 12 16.20
MP-P4 6/2/2011 19:00 12 16.38
MP-P4 6/2/2011 20:00 12 16.50
MP-P4 6/2/2011 21:00 12 16.40
MP-P4 6/2/2011 22:00 12 16.45
MP-P4 6/2/2011 23:00 12 16.48
MP-P4 6/3/2011 0:00 12 16.73
MP-P4 6/3/2011 1:00 12 16.63
MP-P4 6/3/2011 2:00 12 16.73
MP-P4 6/3/2011 3:00 12 16.64
MP-P4 6/3/2011 4:00 12 16.63
MP-P4 6/3/2011 5:00 12 16.84
MP-P4 6/3/2011 6:00 12 16.99
MP-P4 6/3/2011 7:00 12 17.01
MP-P4 6/3/2011 8:00 12 16.78
MP-P4 6/3/2011 9:00 12 16.73
MP-P4 6/3/2011 10:00 12 16.78
MP-P4 6/3/2011 11:00 12 16.63
MP-P4 6/3/2011 12:00 12 16.50
MP-P4 6/3/2011 13:00 12 16.39
MP-P4 6/3/2011 14:00 12 16.30
MP-P4 6/3/2011 15:00 12 16.36
MP-P4 6/3/2011 16:00 12 16.08
MP-P4 6/3/2011 17:00 12 15.84
MP-P4 6/3/2011 18:00 12 15.82
MP-P4 6/3/2011 19:00 12 15.88
MP-P4 6/3/2011 20:00 12 15.74
MP-P4 6/3/2011 21:00 12 15.65
MP-P4 6/3/2011 22:00 12 15.74
MP-P4 6/3/2011 23:00 12 15.89
MP-P4 6/4/2011 0:00 12 15.79
MP-P4 6/4/2011 1:00 12 15.80
MP-P4 6/4/2011 2:00 12 15.66
MP-P4 6/4/2011 3:00 12 15.73
MP-P4 6/4/2011 4:00 12 15.66
MP-P4 6/4/2011 5:00 12 15.76
MP-P4 6/4/2011 6:00 12 16.06
MP-P4 6/4/2011 7:00 12 15.76
MP-P4 6/4/2011 8:00 12 15.74
MP-P4 6/4/2011 9:00 12 15.88
MP-P4 6/4/2011 10:00 12 15.84
MP-P4 6/4/2011 11:00 12 15.77
MP-P4 6/4/2011 12:00 12 15.83
MP-P4 6/4/2011 13:00 12 15.86
MP-P4 6/4/2011 14:00 12 15.82
MP-P4 6/4/2011 15:00 12 15.68
MP-P4 6/4/2011 16:00 12 15.81
MP-P4 6/4/2011 17:00 12 15.73
MP-P4 6/4/2011 18:00 12 15.79
MP-P4 6/4/2011 19:00 12 15.71
MP-P4 6/4/2011 20:00 12 15.92
MP-P4 6/4/2011 21:00 12 15.96
MP-P4 6/4/2011 22:00 12 15.80
MP-P4 6/4/2011 23:00 12 15.88
MP-P4 6/5/2011 0:00 12 15.99
MP-P4 6/5/2011 1:00 12 15.93
MP-P4 6/5/2011 2:00 12 16.08
MP-P4 6/5/2011 3:00 12 16.05
MP-P4 6/5/2011 4:00 12 16.06
MP-P4 6/5/2011 5:00 12 16.08
MP-P4 6/5/2011 6:00 12 16.29
MP-P4 6/5/2011 7:00 12 16.13
MP-P4 6/5/2011 8:00 12 15.90
MP-P4 6/5/2011 9:00 12 15.89
MP-P4 6/5/2011 10:00 12 16.06
MP-P4 6/5/2011 11:00 12 15.88
MP-P4 6/5/2011 12:00 12 15.78
MP-P4 6/5/2011 13:00 12 15.61
MP-P4 6/5/2011 14:00 12 15.73
MP-P4 6/5/2011 15:00 12 15.80
MP-P4 6/5/2011 16:00 12 15.66
MP-P4 6/5/2011 17:00 12 15.80
MP-P4 6/5/2011 18:00 12 15.80
MP-P4 6/5/2011 19:00 12 15.56
MP-P4 6/5/2011 20:00 12 15.73
MP-P4 6/5/2011 21:00 12 15.80
MP-P4 6/5/2011 22:00 12 15.98
MP-P4 6/5/2011 23:00 12 15.95
MP-P4 6/6/2011 0:00 12 16.19
MP-P4 6/6/2011 1:00 12 16.05
MP-P4 6/6/2011 2:00 12 16.18
MP-P4 6/6/2011 3:00 12 16.16
MP-P4 6/6/2011 4:00 12 16.13
MP-P4 6/6/2011 5:00 12 16.20
MP-P4 6/6/2011 6:00 12 16.12
MP-P4 6/6/2011 7:00 12 15.96
MP-P4 6/6/2011 8:00 12 16.08
MP-P4 6/6/2011 9:00 12 15.98
MP-P4 6/6/2011 10:00 12 15.82
MP-P4 6/6/2011 11:00 12 15.97
MP-P4 6/6/2011 12:00 12 15.81
MP-P4 6/6/2011 13:00 12 15.71
MP-P4 6/6/2011 14:00 12 15.55
MP-P4 6/6/2011 15:00 12 15.28
MP-P4 6/6/2011 16:00 12 15.43
MP-P4 6/6/2011 17:00 12 15.48
MP-P4 6/6/2011 18:00 12 15.54
MP-P4 6/6/2011 19:00 12 15.59
MP-P4 6/6/2011 20:00 12 15.74
MP-P4 6/6/2011 21:00 12 15.65
MP-P4 6/6/2011 22:00 12 15.76
MP-P4 6/6/2011 23:00 12 15.84
MP-P4 6/7/2011 0:00 12 15.77
MP-P4 6/7/2011 1:00 12 15.73
MP-P4 6/7/2011 2:00 12 16.01
MP-P4 6/7/2011 3:00 12 15.96
MP-P4 6/7/2011 4:00 12 15.89
MP-P4 6/7/2011 5:00 12 15.81
MP-P4 6/7/2011 6:00 12 15.93
MP-P4 6/7/2011 7:00 12 15.92
MP-P4 6/7/2011 8:00 12 16.03
MP-P4 6/7/2011 9:00 12 15.90
MP-P4 6/7/2011 10:00 12 15.82
MP-P4 6/7/2011 11:00 12 15.66
MP-P4 6/7/2011 12:00 12 15.63
MP-P4 6/7/2011 13:00 12 15.43
MP-P4 6/7/2011 14:00 12 15.46
MP-P4 6/7/2011 15:00 12 15.10
MP-P4 6/7/2011 16:00 12 15.05
MP-P4 6/7/2011 17:00 12 14.94
MP-P4 6/7/2011 18:00 12 15.25
MP-P4 6/7/2011 19:00 12 15.38
MP-P4 6/7/2011 20:00 12 15.58
MP-P4 6/7/2011 21:00 12 15.60
MP-P4 6/7/2011 22:00 12 15.53
MP-P4 6/7/2011 23:00 12 15.55
MP-P4 6/8/2011 0:00 12 15.50
MP-P4 6/8/2011 1:00 12 15.65
MP-P4 6/8/2011 2:00 12 15.67
MP-P4 6/8/2011 3:00 12 15.68
MP-P4 6/8/2011 4:00 12 15.69
MP-P4 6/8/2011 5:00 12 15.63
MP-P4 6/8/2011 6:00 12 15.76
MP-P4 6/8/2011 7:00 12 15.73
MP-P4 6/8/2011 8:00 12 15.56
MP-P4 6/8/2011 9:00 12 15.53
MP-P4 6/8/2011 10:00 12 15.46
MP-P4 6/8/2011 11:00 12 15.44
MP-P4 6/8/2011 12:00 12 15.36
MP-P4 6/8/2011 13:00 12 15.24
MP-P4 6/8/2011 14:00 12 15.08
MP-P4 6/8/2011 15:00 12 14.93
MP-P4 6/8/2011 16:00 12 14.89
MP-P4 6/8/2011 17:00 12 14.91
MP-P4 6/8/2011 18:00 12 15.16
MP-P4 6/8/2011 19:00 12 14.92
MP-P4 6/8/2011 20:00 12 15.08
MP-P4 6/8/2011 21:00 12 15.01
MP-P4 6/8/2011 22:00 12 15.08
MP-P4 6/8/2011 23:00 12 15.33
MP-P4 6/9/2011 0:00 12 15.31
MP-P4 6/9/2011 1:00 12 15.43
MP-P4 6/9/2011 2:00 12 15.51
MP-P4 6/9/2011 3:00 12 15.53
MP-P4 6/9/2011 4:00 12 15.41
MP-P4 6/9/2011 5:00 12 15.44
MP-P4 6/9/2011 6:00 12 15.65
MP-P4 6/9/2011 7:00 12 15.34
MP-P4 6/9/2011 8:00 12 15.38
MP-P4 6/9/2011 9:00 12 15.48
MP-P4 6/9/2011 10:00 12 15.46
MP-P4 6/9/2011 11:00 12 15.52
MP-P4 6/9/2011 12:00 12 15.41
MP-P4 6/9/2011 13:00 12 15.28
MP-P4 6/9/2011 14:00 12 15.04
MP-P4 6/9/2011 15:00 12 14.73
MP-P4 6/9/2011 16:00 12 14.71
MP-P4 6/9/2011 17:00 12 14.91
MP-P4 6/9/2011 18:00 12 15.00
MP-P4 6/9/2011 19:00 12 14.94
MP-P4 6/9/2011 20:00 12 15.06
MP-P4 6/9/2011 21:00 12 15.08
MP-P4 6/9/2011 22:00 12 15.18
MP-P4 6/9/2011 23:00 12 15.20
MP-P4 6/10/2011 0:00 12 15.20
MP-P4 6/10/2011 1:00 12 15.27
MP-P4 6/10/2011 2:00 12 15.28
MP-P4 6/10/2011 3:00 12 15.25
MP-P4 6/10/2011 4:00 12 15.43
MP-P4 6/10/2011 5:00 12 15.38
MP-P4 6/10/2011 6:00 12 15.41
MP-P4 6/10/2011 7:00 12 15.48
MP-P4 6/10/2011 8:00 12 15.40
MP-P4 6/10/2011 9:00 12 15.27
MP-P4 6/10/2011 10:00 12 15.35
MP-P4 6/10/2011 11:00 12 15.23
MP-P4 6/10/2011 12:00 12 15.17
MP-P4 6/10/2011 13:00 12 14.96
MP-P4 6/10/2011 14:00 12 14.79
MP-P4 6/10/2011 15:00 12 14.73
MP-P4 6/10/2011 16:00 12 14.78
MP-P4 6/10/2011 17:00 12 14.79
MP-P4 6/10/2011 18:00 12 14.76
MP-P4 6/10/2011 19:00 12 14.69
MP-P4 6/10/2011 20:00 12 14.84
MP-P4 6/10/2011 21:00 12 14.83
MP-P4 6/10/2011 22:00 12 14.88
MP-P4 6/10/2011 23:00 12 14.91
MP-P4 6/11/2011 0:00 12 14.94
MP-P4 6/11/2011 1:00 12 14.86
MP-P4 6/11/2011 2:00 12 15.11
MP-P4 6/11/2011 3:00 12 15.10
MP-P4 6/11/2011 4:00 12 15.23
MP-P4 6/11/2011 5:00 12 15.31
MP-P4 6/11/2011 6:00 12 15.38
MP-P4 6/11/2011 7:00 12 15.29
MP-P4 6/11/2011 8:00 12 15.38
MP-P4 6/11/2011 9:00 12 15.39
MP-P4 6/11/2011 10:00 12 15.29
MP-P4 6/11/2011 11:00 12 15.22
MP-P4 6/11/2011 12:00 12 15.11
MP-P4 6/11/2011 13:00 12 15.03
MP-P4 6/11/2011 14:00 12 15.02
MP-P4 6/11/2011 15:00 12 14.67
MP-P4 6/11/2011 16:00 12 14.61
MP-P4 6/11/2011 17:00 12 14.58
MP-P4 6/11/2011 18:00 12 14.50
MP-P4 6/11/2011 19:00 12 14.51
MP-P4 6/11/2011 20:00 12 14.56
MP-P4 6/11/2011 21:00 12 14.48
MP-P4 6/11/2011 22:00 12 14.73
MP-P4 6/11/2011 23:00 12 14.72
MP-P4 6/12/2011 0:00 12 14.75
MP-P4 6/12/2011 1:00 12 14.74
MP-P4 6/12/2011 2:00 12 14.87
MP-P4 6/12/2011 3:00 12 14.99
MP-P4 6/12/2011 4:00 12 14.98
MP-P4 6/12/2011 5:00 12 15.08
MP-P4 6/12/2011 6:00 12 15.02
MP-P4 6/12/2011 7:00 12 15.08
MP-P4 6/12/2011 8:00 12 15.03
MP-P4 6/12/2011 9:00 12 15.15
MP-P4 6/12/2011 10:00 12 14.90
MP-P4 6/12/2011 11:00 12 14.93
MP-P4 6/12/2011 12:00 12 15.39
MP-P4 6/12/2011 13:00 12 15.29
MP-P4 6/12/2011 14:00 12 15.20
MP-P4 6/12/2011 15:00 12 15.22
MP-P4 6/12/2011 16:00 12 15.27
MP-P4 6/12/2011 17:00 12 15.22
MP-P4 6/12/2011 18:00 12 15.20
MP-P4 6/12/2011 19:00 12 15.12
MP-P4 6/12/2011 20:00 12 15.23
MP-P4 6/12/2011 21:00 12 15.20
MP-P4 6/12/2011 22:00 12 15.22
MP-P4 6/12/2011 23:00 12 15.13
MP-P4 6/13/2011 0:00 12 15.41
MP-P4 6/13/2011 1:00 12 15.28
MP-P4 6/13/2011 2:00 12 15.20
MP-P4 6/13/2011 3:00 12 15.34
MP-P4 6/13/2011 4:00 12 15.35
MP-P4 6/13/2011 5:00 12 15.43
MP-P4 6/13/2011 6:00 12 15.48
MP-P4 6/13/2011 7:00 12 15.44
MP-P4 6/13/2011 8:00 12 15.49
MP-P4 6/13/2011 9:00 12 15.51
MP-P4 6/13/2011 10:00 12 15.63
MP-P4 6/13/2011 11:00 12 15.50
MP-P4 6/13/2011 12:00 12 15.48
MP-P4 6/13/2011 13:00 12 15.38
MP-P4 6/13/2011 14:00 12 15.32
MP-P4 6/13/2011 15:00 12 15.11
MP-P4 6/13/2011 16:00 12 15.08
MP-P4 6/13/2011 17:00 12 15.00
MP-P4 6/13/2011 18:00 12 14.34
MP-P4 6/13/2011 19:00 12 14.40
MP-P4 6/13/2011 20:00 12 14.58
MP-P4 6/13/2011 21:00 12 14.87
MP-P4 6/13/2011 22:00 12 14.85
MP-P4 6/13/2011 23:00 12 14.93
MP-P4 6/14/2011 0:00 12 14.93
MP-P4 6/14/2011 1:00 12 14.91
MP-P4 6/14/2011 2:00 12 15.04
MP-P4 6/14/2011 3:00 12 14.92
MP-P4 6/14/2011 4:00 12 15.01
MP-P4 6/14/2011 5:00 12 14.93
MP-P4 6/14/2011 6:00 12 15.03
MP-P4 6/14/2011 7:00 12 15.02
MP-P4 6/14/2011 8:00 12 14.89
MP-P4 6/14/2011 9:00 12 14.94
MP-P4 6/14/2011 10:00 12 14.92
MP-P4 6/14/2011 11:00 12 14.93
MP-P4 6/14/2011 12:00 12 14.78
MP-P4 6/14/2011 13:00 12 14.33
MP-P4 6/14/2011 14:00 12 14.11
MP-P4 6/14/2011 15:00 12 14.18
MP-P4 6/14/2011 16:00 12 13.98
MP-P4 6/14/2011 17:00 12 14.10
MP-P4 6/14/2011 18:00 12 13.94
MP-P4 6/14/2011 19:00 12 13.99
MP-P4 6/14/2011 20:00 12 14.04
MP-P4 6/14/2011 21:00 12 14.16
MP-P4 6/14/2011 22:00 12 14.15
MP-P4 6/14/2011 23:00 12 14.33
MP-P4 6/15/2011 0:00 12 14.66
MP-P4 6/15/2011 1:00 12 14.70
MP-P4 6/15/2011 2:00 12 14.63
MP-P4 6/15/2011 3:00 12 14.84
MP-P4 6/15/2011 4:00 12 14.92
MP-P4 6/15/2011 5:00 12 14.85
MP-P4 6/15/2011 6:00 12 14.75
MP-P4 6/15/2011 7:00 12 15.00
MP-P4 6/15/2011 8:00 12 15.02
MP-P4 6/15/2011 9:00 7 15.10
MP-P4 6/15/2011 10:00 7 16.26
MP-P4 6/15/2011 11:00 12 16.29
MP-P4 6/15/2011 12:00 12 16.01
MP-P4 6/15/2011 13:00 12 15.89
MP-P4 6/15/2011 14:00 12 15.75
MP-P4 6/15/2011 15:00 12 15.67
MP-P4 6/15/2011 16:00 12 15.47
MP-P4 6/15/2011 17:00 12 15.49
MP-P4 6/15/2011 18:00 12 15.44
MP-P4 6/15/2011 19:00 12 15.42
MP-P4 6/15/2011 20:00 12 15.52
MP-P4 6/15/2011 21:00 12 15.60
MP-P4 6/15/2011 22:00 12 15.73
MP-P4 6/15/2011 23:00 12 15.64
MP-P4 6/16/2011 0:00 12 15.64
MP-P4 6/16/2011 1:00 12 15.62
MP-P4 6/16/2011 2:00 12 15.63
MP-P4 6/16/2011 3:00 12 15.54
MP-P4 6/16/2011 4:00 12 15.63
MP-P4 6/16/2011 5:00 12 15.65
MP-P4 6/16/2011 6:00 12 15.74
MP-P4 6/16/2011 7:00 12 15.68
MP-P4 6/16/2011 8:00 12 15.64
MP-P4 6/16/2011 9:00 12 15.87
MP-P4 6/16/2011 10:00 12 15.78
MP-P4 6/16/2011 11:00 12 15.79
MP-P4 6/16/2011 12:00 12 15.79
MP-P4 6/16/2011 13:00 12 15.68
MP-P4 6/16/2011 14:00 12 15.51
MP-P4 6/16/2011 15:00 12 15.38
MP-P4 6/16/2011 16:00 12 15.13
MP-P4 6/16/2011 17:00 12 15.14
MP-P4 6/16/2011 18:00 12 15.03
MP-P4 6/16/2011 19:00 12 15.18
MP-P4 6/16/2011 20:00 12 15.31
MP-P4 6/16/2011 21:00 12 15.43
MP-P4 6/16/2011 22:00 12 15.49
MP-P4 6/16/2011 23:00 12 15.58
MP-P4 6/17/2011 0:00 12 15.60
MP-P4 6/17/2011 1:00 12 15.83
MP-P4 6/17/2011 2:00 12 15.67
MP-P4 6/17/2011 3:00 12 15.78
MP-P4 6/17/2011 4:00 12 15.93
MP-P4 6/17/2011 5:00 12 15.76
MP-P4 6/17/2011 6:00 12 15.85
MP-P4 6/17/2011 7:00 12 15.76
MP-P4 6/17/2011 8:00 12 15.70
MP-P4 6/17/2011 9:00 12 15.88
MP-P4 6/17/2011 10:00 12 16.17
MP-P4 6/17/2011 11:00 12 16.33
MP-P4 6/17/2011 12:00 12 15.97
MP-P4 6/17/2011 13:00 12 16.01
MP-P4 6/17/2011 14:00 12 15.71
MP-P4 6/17/2011 15:00 12 15.93
MP-P4 6/17/2011 16:00 12 15.89
MP-P4 6/17/2011 17:00 12 15.86
MP-P4 6/17/2011 18:00 12 16.15
MP-P4 6/17/2011 19:00 12 16.09
MP-P4 6/17/2011 20:00 12 15.97
MP-P4 6/17/2011 21:00 12 16.09
MP-P4 6/17/2011 22:00 12 15.90
MP-P4 6/17/2011 23:00 12 15.93
MP-P4 6/18/2011 0:00 12 16.02
MP-P4 6/18/2011 1:00 12 15.87
MP-P4 6/18/2011 2:00 12 15.83
MP-P4 6/18/2011 3:00 12 15.98
MP-P4 6/18/2011 4:00 12 16.04
MP-P4 6/18/2011 5:00 12 15.98
MP-P4 6/18/2011 6:00 12 15.88
MP-P4 6/18/2011 7:00 12 15.78
MP-P4 6/18/2011 8:00 12 15.85
MP-P4 6/18/2011 9:00 12 15.84
MP-P4 6/18/2011 10:00 12 15.87
MP-P4 6/18/2011 11:00 12 15.79
MP-P4 6/18/2011 12:00 12 15.93
MP-P4 6/18/2011 13:00 12 15.84
MP-P4 6/18/2011 14:00 12 15.56
MP-P4 6/18/2011 15:00 12 15.34
MP-P4 6/18/2011 16:00 12 15.37
MP-P4 6/18/2011 17:00 12 15.31
MP-P4 6/18/2011 18:00 12 15.42
MP-P4 6/18/2011 19:00 12 15.70
MP-P4 6/18/2011 20:00 12 15.67
MP-P4 6/18/2011 21:00 12 15.78
MP-P4 6/18/2011 22:00 12 15.74
MP-P4 6/18/2011 23:00 12 15.80
MP-P4 6/19/2011 0:00 12 15.74
MP-P4 6/19/2011 1:00 12 15.83
MP-P4 6/19/2011 2:00 12 15.70
MP-P4 6/19/2011 3:00 12 15.53
MP-P4 6/19/2011 4:00 12 15.63
MP-P4 6/19/2011 5:00 12 15.60
MP-P4 6/19/2011 6:00 12 15.54
MP-P4 6/19/2011 7:00 12 15.51
MP-P4 6/19/2011 8:00 12 15.56
MP-P4 6/19/2011 9:00 12 15.73
MP-P4 6/19/2011 10:00 12 15.72
MP-P4 6/19/2011 11:00 12 15.73
MP-P4 6/19/2011 12:00 12 15.81
MP-P4 6/19/2011 13:00 12 15.57
MP-P4 6/19/2011 14:00 12 15.43
MP-P4 6/19/2011 15:00 12 15.39
MP-P4 6/19/2011 16:00 12 15.19
MP-P4 6/19/2011 17:00 12 14.89
MP-P4 6/19/2011 18:00 12 14.89
MP-P4 6/19/2011 19:00 12 14.83
MP-P4 6/19/2011 20:00 12 14.94
MP-P4 6/19/2011 21:00 12 15.12
MP-P4 6/19/2011 22:00 12 15.18
MP-P4 6/19/2011 23:00 12 15.25
MP-P4 6/20/2011 0:00 12 15.28
MP-P4 6/20/2011 1:00 12 15.28
MP-P4 6/20/2011 2:00 12 15.40
MP-P4 6/20/2011 3:00 12 15.38
MP-P4 6/20/2011 4:00 12 15.56
MP-P4 6/20/2011 5:00 12 15.38
MP-P4 6/20/2011 6:00 12 15.37
MP-P4 6/20/2011 7:00 12 15.38
MP-P4 6/20/2011 8:00 12 15.42
MP-P4 6/20/2011 9:00 12 15.46
MP-P4 6/20/2011 10:00 12 15.38
MP-P4 6/20/2011 11:00 12 15.27
MP-P4 6/20/2011 12:00 12 14.76
MP-P4 6/20/2011 13:00 12 14.84
MP-P4 6/20/2011 14:00 12 14.70
MP-P4 6/20/2011 15:00 12 14.52
MP-P4 6/20/2011 16:00 12 14.55
MP-P4 6/20/2011 17:00 12 14.44
MP-P4 6/20/2011 18:00 12 14.19
MP-P4 6/20/2011 19:00 12 14.21
MP-P4 6/20/2011 20:00 12 14.73
MP-P4 6/20/2011 21:00 12 14.85
MP-P4 6/20/2011 22:00 12 14.76
MP-P4 6/20/2011 23:00 12 15.14
MP-P4 6/21/2011 0:00 12 15.19
MP-P4 6/21/2011 1:00 12 15.18
MP-P4 6/21/2011 2:00 12 15.19
MP-P4 6/21/2011 3:00 12 15.25
MP-P4 6/21/2011 4:00 12 15.43
MP-P4 6/21/2011 5:00 12 15.28
MP-P4 6/21/2011 6:00 12 15.47
MP-P4 6/21/2011 7:00 12 15.43
MP-P4 6/21/2011 8:00 12 15.33
MP-P4 6/21/2011 9:00 12 15.28
MP-P4 6/21/2011 10:00 12 15.44
MP-P4 6/21/2011 11:00 12 15.38
MP-P4 6/21/2011 12:00 12 15.10
MP-P4 6/21/2011 13:00 12 14.98
MP-P4 6/21/2011 14:00 12 14.95
MP-P4 6/21/2011 15:00 12 14.71
MP-P4 6/21/2011 16:00 12 14.59
MP-P4 6/21/2011 17:00 12 14.52
MP-P4 6/21/2011 18:00 12 14.56
MP-P4 6/21/2011 19:00 12 14.51
MP-P4 6/21/2011 20:00 12 14.63
MP-P4 6/21/2011 21:00 12 14.83
MP-P4 6/21/2011 22:00 12 14.80
MP-P4 6/21/2011 23:00 12 14.74
MP-P4 6/22/2011 0:00 12 14.83
MP-P4 6/22/2011 1:00 12 14.88
MP-P4 6/22/2011 2:00 12 14.91
MP-P4 6/22/2011 3:00 12 14.90
MP-P4 6/22/2011 4:00 12 15.02
MP-P4 6/22/2011 5:00 12 14.68
MP-P4 6/22/2011 6:00 12 14.89
MP-P4 6/22/2011 7:00 12 14.70
MP-P4 6/22/2011 8:00 12 14.78
MP-P4 6/22/2011 9:00 12 14.95
MP-P4 6/22/2011 10:00 12 15.03
MP-P4 6/22/2011 11:00 12 15.08
MP-P4 6/22/2011 12:00 12 14.83
MP-P4 6/22/2011 13:00 12 14.87
MP-P4 6/22/2011 14:00 12 14.67
MP-P4 6/22/2011 15:00 12 14.52
MP-P4 6/22/2011 16:00 12 14.48
MP-P4 6/22/2011 17:00 12 14.47
MP-P4 6/22/2011 18:00 12 14.66
MP-P4 6/22/2011 19:00 12 14.66
MP-P4 6/22/2011 20:00 12 14.83
MP-P4 6/22/2011 21:00 12 14.61
MP-P4 6/22/2011 22:00 12 14.68
MP-P4 6/22/2011 23:00 12 14.78
MP-P4 6/23/2011 0:00 12 14.78
MP-P4 6/23/2011 1:00 12 14.74
MP-P4 6/23/2011 2:00 12 14.68
MP-P4 6/23/2011 3:00 12 14.66
MP-P4 6/23/2011 4:00 12 15.00
MP-P4 6/23/2011 5:00 12 14.94
MP-P4 6/23/2011 6:00 12 14.88
MP-P4 6/23/2011 7:00 12 15.09
MP-P4 6/23/2011 8:00 12 15.13
MP-P4 6/23/2011 9:00 12 15.08
MP-P4 6/23/2011 10:00 12 15.03
MP-P4 6/23/2011 11:00 12 15.16
MP-P4 6/23/2011 12:00 12 14.99
MP-P4 6/23/2011 13:00 12 14.91
MP-P4 6/23/2011 14:00 12 14.78
MP-P4 6/23/2011 15:00 12 14.68
MP-P4 6/23/2011 16:00 12 14.49
MP-P4 6/23/2011 17:00 12 14.50
MP-P4 6/23/2011 18:00 12 14.77
MP-P4 6/23/2011 19:00 12 14.66
MP-P4 6/23/2011 20:00 12 14.73
MP-P4 6/23/2011 21:00 12 14.92
MP-P4 6/23/2011 22:00 12 15.18
MP-P4 6/23/2011 23:00 12 15.51
MP-P4 6/24/2011 0:00 12 15.67
MP-P4 6/24/2011 1:00 12 15.76
MP-P4 6/24/2011 2:00 12 15.63
MP-P4 6/24/2011 3:00 12 15.72
MP-P4 6/24/2011 4:00 12 15.84
MP-P4 6/24/2011 5:00 12 15.79
MP-P4 6/24/2011 6:00 12 15.51
MP-P4 6/24/2011 7:00 12 15.48
MP-P4 6/24/2011 8:00 12 15.38
MP-P4 6/24/2011 9:00 12 15.43
MP-P4 6/24/2011 10:00 12 15.31
MP-P4 6/24/2011 11:00 12 15.22
MP-P4 6/24/2011 12:00 12 15.34
MP-P4 6/24/2011 13:00 12 15.18
MP-P4 6/24/2011 14:00 12 15.04
MP-P4 6/24/2011 15:00 12 15.02
MP-P4 6/24/2011 16:00 12 15.00
MP-P4 6/24/2011 17:00 12 14.98
MP-P4 6/24/2011 18:00 12 14.86
MP-P4 6/24/2011 19:00 12 15.01
MP-P4 6/24/2011 20:00 12 15.06
MP-P4 6/24/2011 21:00 12 14.94
MP-P4 6/24/2011 22:00 12 15.03
MP-P4 6/24/2011 23:00 12 15.14
MP-P4 6/25/2011 0:00 12 15.01
MP-P4 6/25/2011 1:00 12 15.07
MP-P4 6/25/2011 2:00 12 15.10
MP-P4 6/25/2011 3:00 12 15.03
MP-P4 6/25/2011 4:00 12 15.13
MP-P4 6/25/2011 5:00 12 15.00
MP-P4 6/25/2011 6:00 12 15.05
MP-P4 6/25/2011 7:00 12 14.87
MP-P4 6/25/2011 8:00 12 15.01
MP-P4 6/25/2011 9:00 12 14.88
MP-P4 6/25/2011 10:00 12 14.96
MP-P4 6/25/2011 11:00 12 14.91
MP-P4 6/25/2011 12:00 12 14.98
MP-P4 6/25/2011 13:00 12 14.85
MP-P4 6/25/2011 14:00 12 14.77
MP-P4 6/25/2011 15:00 12 14.67
MP-P4 6/25/2011 16:00 12 14.66
MP-P4 6/25/2011 17:00 12 14.60
MP-P4 6/25/2011 18:00 12 14.48
MP-P4 6/25/2011 19:00 12 14.45
MP-P4 6/25/2011 20:00 12 14.50
MP-P4 6/25/2011 21:00 12 14.31
MP-P4 6/25/2011 22:00 12 14.28
MP-P4 6/25/2011 23:00 12 14.35
MP-P4 6/26/2011 0:00 12 14.35
MP-P4 6/26/2011 1:00 12 14.51
MP-P4 6/26/2011 2:00 12 14.53
MP-P4 6/26/2011 3:00 12 14.53
MP-P4 6/26/2011 4:00 12 14.54
MP-P4 6/26/2011 5:00 12 14.58
MP-P4 6/26/2011 6:00 12 14.65
MP-P4 6/26/2011 7:00 12 14.43
MP-P4 6/26/2011 8:00 12 14.51
MP-P4 6/26/2011 9:00 12 14.55
MP-P4 6/26/2011 10:00 12 14.63
MP-P4 6/26/2011 11:00 12 14.61
MP-P4 6/26/2011 12:00 12 14.45
MP-P4 6/26/2011 13:00 12 14.58
MP-P4 6/26/2011 14:00 12 14.43
MP-P4 6/26/2011 15:00 12 14.36
MP-P4 6/26/2011 16:00 12 14.66
MP-P4 6/26/2011 17:00 12 14.60
MP-P4 6/26/2011 18:00 12 14.56
MP-P4 6/26/2011 19:00 12 14.44
MP-P4 6/26/2011 20:00 12 14.37
MP-P4 6/26/2011 21:00 12 14.39
MP-P4 6/26/2011 22:00 12 14.45
MP-P4 6/26/2011 23:00 12 14.54
MP-P4 6/27/2011 0:00 12 14.44
MP-P4 6/27/2011 1:00 12 14.50
MP-P4 6/27/2011 2:00 12 14.67
MP-P4 6/27/2011 3:00 12 14.50
MP-P4 6/27/2011 4:00 12 14.63
MP-P4 6/27/2011 5:00 12 14.76
MP-P4 6/27/2011 6:00 12 14.83
MP-P4 6/27/2011 7:00 12 14.70
MP-P4 6/27/2011 8:00 12 14.66
MP-P4 6/27/2011 9:00 12 14.73
MP-P4 6/27/2011 10:00 12 14.60
MP-P4 6/27/2011 11:00 12 14.64
MP-P4 6/27/2011 12:00 12 14.45
MP-P4 6/27/2011 13:00 12 14.43
MP-P4 6/27/2011 14:00 12 14.54
MP-P4 6/27/2011 15:00 12 14.30
MP-P4 6/27/2011 16:00 12 14.27
MP-P4 6/27/2011 17:00 12 14.04
MP-P4 6/27/2011 18:00 12 14.16
MP-P4 6/27/2011 19:00 12 14.05
MP-P4 6/27/2011 20:00 12 14.67
MP-P4 6/27/2011 21:00 12 14.73
MP-P4 6/27/2011 22:00 12 14.78
MP-P4 6/27/2011 23:00 12 14.67
MP-P4 6/28/2011 0:00 12 14.89
MP-P4 6/28/2011 1:00 12 14.81
MP-P4 6/28/2011 2:00 12 14.86
MP-P4 6/28/2011 3:00 12 14.82
MP-P4 6/28/2011 4:00 12 14.88
MP-P4 6/28/2011 5:00 12 14.70
MP-P4 6/28/2011 6:00 12 14.61
MP-P4 6/28/2011 7:00 12 14.76
MP-P4 6/28/2011 8:00 12 14.80
MP-P4 6/28/2011 9:00 12 14.70
MP-P4 6/28/2011 10:00 12 14.79
MP-P4 6/28/2011 11:00 12 14.65
MP-P4 6/28/2011 12:00 12 14.38
MP-P4 6/28/2011 13:00 12 14.43
MP-P4 6/28/2011 14:00 12 14.30
MP-P4 6/28/2011 15:00 12 14.18
MP-P4 6/28/2011 16:00 12 14.15
MP-P4 6/28/2011 17:00 12 14.02
MP-P4 6/28/2011 18:00 12 13.90
MP-P4 6/28/2011 19:00 12 13.98
MP-P4 6/28/2011 20:00 12 14.04
MP-P4 6/28/2011 21:00 12 14.09
MP-P4 6/28/2011 22:00 12 14.13
MP-P4 6/28/2011 23:00 12 14.29
MP-P4 6/29/2011 0:00 12 14.24
MP-P4 6/29/2011 1:00 12 14.32
MP-P4 6/29/2011 2:00 12 14.38
MP-P4 6/29/2011 3:00 12 14.32
MP-P4 6/29/2011 4:00 12 14.23
MP-P4 6/29/2011 5:00 12 14.20
MP-P4 6/29/2011 6:00 12 14.38
MP-P4 6/29/2011 7:00 12 14.33
MP-P4 6/29/2011 8:00 12 14.35
MP-P4 6/29/2011 9:00 12 14.40
MP-P4 6/29/2011 10:00 12 14.46
MP-P4 6/29/2011 11:00 12 14.44
MP-P4 6/29/2011 12:00 12 14.52
MP-P4 6/29/2011 13:00 12 14.30
MP-P4 6/29/2011 14:00 12 14.24
MP-P4 6/29/2011 15:00 12 14.12
MP-P4 6/29/2011 16:00 12 14.17
MP-P4 6/29/2011 17:00 12 13.93
MP-P4 6/29/2011 18:00 12 13.93
MP-P4 6/29/2011 19:00 12 13.93
MP-P4 6/29/2011 20:00 12 14.00
MP-P4 6/29/2011 21:00 12 13.90
MP-P4 6/29/2011 22:00 12 14.11
MP-P4 6/29/2011 23:00 12 14.31
MP-P4 6/30/2011 0:00 12 14.25
MP-P4 6/30/2011 1:00 12 14.28
MP-P4 6/30/2011 2:00 12 14.42
MP-P4 6/30/2011 3:00 12 14.28
MP-P4 6/30/2011 4:00 12 14.43
MP-P4 6/30/2011 5:00 12 14.27
MP-P4 6/30/2011 6:00 12 14.39
MP-P4 6/30/2011 7:00 12 14.32
MP-P4 6/30/2011 8:00 12 14.31
MP-P4 6/30/2011 9:00 12 14.38
MP-P4 6/30/2011 10:00 12 14.48
MP-P4 6/30/2011 11:00 12 14.35
MP-P4 6/30/2011 12:00 12 14.35
MP-P4 6/30/2011 13:00 12 14.16
MP-P4 6/30/2011 14:00 12 14.07
MP-P4 6/30/2011 15:00 12 13.91
MP-P4 6/30/2011 16:00 12 13.78
MP-P4 6/30/2011 17:00 12 13.48
MP-P4 6/30/2011 18:00 12 13.41
MP-P4 6/30/2011 19:00 12 13.27
MP-P4 6/30/2011 20:00 12 13.51
MP-P4 6/30/2011 21:00 12 13.58
MP-P4 6/30/2011 22:00 12 13.64
MP-P4 6/30/2011 23:00 12 13.53
MP-P4 7/1/2011 0:00 12 13.55
MP-P4 7/1/2011 1:00 12 13.54
MP-P4 7/1/2011 2:00 12 13.66
MP-P4 7/1/2011 3:00 12 13.83
MP-P4 7/1/2011 4:00 12 13.75
MP-P4 7/1/2011 5:00 12 13.76
MP-P4 7/1/2011 6:00 12 13.55
MP-P4 7/1/2011 7:00 12 13.55
MP-P4 7/1/2011 8:00 12 13.55
MP-P4 7/1/2011 9:00 12 13.53
MP-P4 7/1/2011 10:00 12 13.56
MP-P4 7/1/2011 11:00 12 13.52
MP-P4 7/1/2011 12:00 12 13.38
MP-P4 7/1/2011 13:00 12 13.19
MP-P4 7/1/2011 14:00 12 13.36
MP-P4 7/1/2011 15:00 12 13.21
MP-P4 7/1/2011 16:00 12 13.09
MP-P4 7/1/2011 17:00 12 13.15
MP-P4 7/1/2011 18:00 12 13.02
MP-P4 7/1/2011 19:00 12 13.09
MP-P4 7/1/2011 20:00 12 13.05
MP-P4 7/1/2011 21:00 12 13.06
MP-P4 7/1/2011 22:00 12 13.01
MP-P4 7/1/2011 23:00 12 13.42
MP-P4 7/2/2011 0:00 12 13.80
MP-P4 7/2/2011 1:00 12 13.99
MP-P4 7/2/2011 2:00 12 13.95
MP-P4 7/2/2011 3:00 12 14.01
MP-P4 7/2/2011 4:00 12 14.06
MP-P4 7/2/2011 5:00 12 14.09
MP-P4 7/2/2011 6:00 12 13.95
MP-P4 7/2/2011 7:00 12 13.84
MP-P4 7/2/2011 8:00 12 13.85
MP-P4 7/2/2011 9:00 12 13.76
MP-P4 7/2/2011 10:00 12 13.73
MP-P4 7/2/2011 11:00 12 13.77
MP-P4 7/2/2011 12:00 12 13.64
MP-P4 7/2/2011 13:00 12 13.51
MP-P4 7/2/2011 14:00 12 13.52
MP-P4 7/2/2011 15:00 12 13.64
MP-P4 7/2/2011 16:00 12 13.53
MP-P4 7/2/2011 17:00 12 13.38
MP-P4 7/2/2011 18:00 12 13.54
MP-P4 7/2/2011 19:00 12 13.98
MP-P4 7/2/2011 20:00 12 14.20
MP-P4 7/2/2011 21:00 12 14.19
MP-P4 7/2/2011 22:00 12 14.23
MP-P4 7/2/2011 23:00 12 14.28
MP-P4 7/3/2011 0:00 12 14.10
MP-P4 7/3/2011 1:00 12 14.18
MP-P4 7/3/2011 2:00 12 14.28
MP-P4 7/3/2011 3:00 12 14.14
MP-P4 7/3/2011 4:00 12 13.98
MP-P4 7/3/2011 5:00 12 14.01
MP-P4 7/3/2011 6:00 12 14.10
MP-P4 7/3/2011 7:00 12 14.05
MP-P4 7/3/2011 8:00 12 13.98
MP-P4 7/3/2011 9:00 12 14.26
MP-P4 7/3/2011 10:00 12 14.12
MP-P4 7/3/2011 11:00 12 14.08
MP-P4 7/3/2011 12:00 12 13.95
MP-P4 7/3/2011 13:00 12 14.08
MP-P4 7/3/2011 14:00 12 13.97
MP-P4 7/3/2011 15:00 12 13.99
MP-P4 7/3/2011 16:00 12 13.83
MP-P4 7/3/2011 17:00 12 13.47
MP-P4 7/3/2011 18:00 12 13.58
MP-P4 7/3/2011 19:00 12 13.43
MP-P4 7/3/2011 20:00 12 13.30
MP-P4 7/3/2011 21:00 12 13.48
MP-P4 7/3/2011 22:00 12 13.46
MP-P4 7/3/2011 23:00 12 13.48
MP-P4 7/4/2011 0:00 12 13.59
MP-P4 7/4/2011 1:00 12 13.43
MP-P4 7/4/2011 2:00 12 13.66
MP-P4 7/4/2011 3:00 12 13.36
MP-P4 7/4/2011 4:00 12 13.45
MP-P4 7/4/2011 5:00 12 13.43
MP-P4 7/4/2011 6:00 12 13.58
MP-P4 7/4/2011 7:00 12 13.83
MP-P4 7/4/2011 8:00 12 13.92
MP-P4 7/4/2011 9:00 12 14.13
MP-P4 7/4/2011 10:00 12 14.21
MP-P4 7/4/2011 11:00 12 14.28
MP-P4 7/4/2011 12:00 12 14.10
MP-P4 7/4/2011 13:00 12 14.02
MP-P4 7/4/2011 14:00 12 13.92
MP-P4 7/4/2011 15:00 12 13.87
MP-P4 7/4/2011 16:00 12 13.95
MP-P4 7/4/2011 17:00 12 13.70
MP-P4 7/4/2011 18:00 12 13.83
MP-P4 7/4/2011 19:00 12 13.83
MP-P4 7/4/2011 20:00 12 13.83
MP-P4 7/4/2011 21:00 12 13.90
MP-P4 7/4/2011 22:00 12 14.01
MP-P4 7/4/2011 23:00 12 14.13
MP-P4 7/5/2011 0:00 12 14.17
MP-P4 7/5/2011 1:00 12 14.30
MP-P4 7/5/2011 2:00 12 14.17
MP-P4 7/5/2011 3:00 12 14.38
MP-P4 7/5/2011 4:00 12 14.29
MP-P4 7/5/2011 5:00 12 14.43
MP-P4 7/5/2011 6:00 12 14.18
MP-P4 7/5/2011 7:00 12 14.21
MP-P4 7/5/2011 8:00 12 14.34
MP-P4 7/5/2011 9:00 12 14.21
MP-P4 7/5/2011 10:00 12 14.14
MP-P4 7/5/2011 11:00 12 13.47
MP-P4 7/5/2011 12:00 12 13.28
MP-P4 7/5/2011 13:00 12 13.25
MP-P4 7/5/2011 14:00 12 13.02
MP-P4 7/5/2011 15:00 12 12.88
MP-P4 7/5/2011 16:00 12 12.80
MP-P4 7/5/2011 17:00 12 12.88
MP-P4 7/5/2011 18:00 12 12.81
MP-P4 7/5/2011 19:00 12 13.29
MP-P4 7/5/2011 20:00 12 13.47
MP-P4 7/5/2011 21:00 12 13.50
MP-P4 7/5/2011 22:00 12 13.47
MP-P4 7/5/2011 23:00 12 13.58
MP-P4 7/6/2011 0:00 12 13.69
MP-P4 7/6/2011 1:00 12 13.73
MP-P4 7/6/2011 2:00 12 13.74
MP-P4 7/6/2011 3:00 12 13.76
MP-P4 7/6/2011 4:00 12 13.94
MP-P4 7/6/2011 5:00 12 13.96
MP-P4 7/6/2011 6:00 12 13.88
MP-P4 7/6/2011 7:00 12 13.74
MP-P4 7/6/2011 8:00 12 13.78
MP-P4 7/6/2011 9:00 12 13.80
MP-P4 7/6/2011 10:00 12 13.72
MP-P4 7/6/2011 11:00 12 13.79
MP-P4 7/6/2011 12:00 12 13.68
MP-P4 7/6/2011 13:00 12 13.35
MP-P4 7/6/2011 14:00 12 13.18
MP-P4 7/6/2011 15:00 12 12.93
MP-P4 7/6/2011 16:00 12 12.87
MP-P4 7/6/2011 17:00 12 12.82
MP-P4 7/6/2011 18:00 12 13.00
MP-P4 7/6/2011 19:00 12 13.08
MP-P4 7/6/2011 20:00 12 13.26
MP-P4 7/6/2011 21:00 12 13.31
MP-P4 7/6/2011 22:00 12 13.38
MP-P4 7/6/2011 23:00 12 13.43
MP-P4 7/7/2011 0:00 12 13.55
MP-P4 7/7/2011 1:00 12 13.48
MP-P4 7/7/2011 2:00 12 13.57
MP-P4 7/7/2011 3:00 12 13.64
MP-P4 7/7/2011 4:00 12 13.54
MP-P4 7/7/2011 5:00 12 13.48
MP-P4 7/7/2011 6:00 12 13.61
MP-P4 7/7/2011 7:00 12 13.48
MP-P4 7/7/2011 8:00 12 13.43
MP-P4 7/7/2011 9:00 12 13.54
MP-P4 7/7/2011 10:00 12 13.50
MP-P4 7/7/2011 11:00 12 13.57
MP-P4 7/7/2011 12:00 12 13.53
MP-P4 7/7/2011 13:00 12 13.23
MP-P4 7/7/2011 14:00 12 13.02
MP-P4 7/7/2011 15:00 12 12.75
MP-P4 7/7/2011 16:00 12 12.72
MP-P4 7/7/2011 17:00 12 12.63
MP-P4 7/7/2011 18:00 12 12.55
MP-P4 7/7/2011 19:00 12 12.73
MP-P4 7/7/2011 20:00 12 13.03
MP-P4 7/7/2011 21:00 12 13.03
MP-P4 7/7/2011 22:00 12 13.03
MP-P4 7/7/2011 23:00 12 12.99
MP-P4 7/8/2011 0:00 12 13.08
MP-P4 7/8/2011 1:00 12 13.24
MP-P4 7/8/2011 2:00 12 13.23
MP-P4 7/8/2011 3:00 12 13.22
MP-P4 7/8/2011 4:00 12 13.25
MP-P4 7/8/2011 5:00 12 13.26
MP-P4 7/8/2011 6:00 12 13.32
MP-P4 7/8/2011 7:00 12 13.34
MP-P4 7/8/2011 8:00 12 13.38
MP-P4 7/8/2011 9:00 12 13.30
MP-P4 7/8/2011 10:00 12 13.40
MP-P4 7/8/2011 11:00 12 13.34
MP-P4 7/8/2011 12:00 12 13.18
MP-P4 7/8/2011 13:00 12 13.07
MP-P4 7/8/2011 14:00 12 12.95
MP-P4 7/8/2011 15:00 12 12.81
MP-P4 7/8/2011 16:00 12 12.73
MP-P4 7/8/2011 17:00 12 12.69
MP-P4 7/8/2011 18:00 12 12.89
MP-P4 7/8/2011 19:00 12 12.95
MP-P4 7/8/2011 20:00 12 12.90
MP-P4 7/8/2011 21:00 12 13.01
MP-P4 7/8/2011 22:00 12 12.94
MP-P4 7/8/2011 23:00 12 12.94
MP-P4 7/9/2011 0:00 12 13.09
MP-P4 7/9/2011 1:00 12 13.13
MP-P4 7/9/2011 2:00 12 13.19
MP-P4 7/9/2011 3:00 12 13.20
MP-P4 7/9/2011 4:00 12 13.33
MP-P4 7/9/2011 5:00 12 13.08
MP-P4 7/9/2011 6:00 12 12.98
MP-P4 7/9/2011 7:00 12 13.13
MP-P4 7/9/2011 8:00 12 13.16
MP-P4 7/9/2011 9:00 12 13.19
MP-P4 7/9/2011 10:00 12 13.30
MP-P4 7/9/2011 11:00 12 13.04
MP-P4 7/9/2011 12:00 12 12.91
MP-P4 7/9/2011 13:00 12 12.77
MP-P4 7/9/2011 14:00 12 12.52
MP-P4 7/9/2011 15:00 12 12.52
MP-P4 7/9/2011 16:00 12 12.34
MP-P4 7/9/2011 17:00 12 12.29
MP-P4 7/9/2011 18:00 12 12.33
MP-P4 7/9/2011 19:00 12 12.34
MP-P4 7/9/2011 20:00 12 12.44
MP-P4 7/9/2011 21:00 12 12.48
MP-P4 7/9/2011 22:00 12 12.46
MP-P4 7/9/2011 23:00 12 12.55
MP-P4 7/10/2011 0:00 12 12.41
MP-P4 7/10/2011 1:00 12 12.52
MP-P4 7/10/2011 2:00 12 12.53
MP-P4 7/10/2011 3:00 12 12.66
MP-P4 7/10/2011 4:00 12 12.88
MP-P4 7/10/2011 5:00 12 12.83
MP-P4 7/10/2011 6:00 12 12.90
MP-P4 7/10/2011 7:00 12 12.86
MP-P4 7/10/2011 8:00 12 12.92
MP-P4 7/10/2011 9:00 12 12.88
MP-P4 7/10/2011 10:00 12 13.08
MP-P4 7/10/2011 11:00 12 13.13
MP-P4 7/10/2011 12:00 12 13.04
MP-P4 7/10/2011 13:00 12 12.92
MP-P4 7/10/2011 14:00 12 12.77
MP-P4 7/10/2011 15:00 12 12.70
MP-P4 7/10/2011 16:00 12 12.74
MP-P4 7/10/2011 17:00 12 12.68
MP-P4 7/10/2011 18:00 12 12.62
MP-P4 7/10/2011 19:00 12 12.69
MP-P4 7/10/2011 20:00 12 12.81
MP-P4 7/10/2011 21:00 12 12.84
MP-P4 7/10/2011 22:00 12 12.83
MP-P4 7/10/2011 23:00 12 12.97
MP-P4 7/11/2011 0:00 12 12.98
MP-P4 7/11/2011 1:00 12 13.38
MP-P4 7/11/2011 2:00 12 13.45
MP-P4 7/11/2011 3:00 12 13.33
MP-P4 7/11/2011 4:00 12 13.29
MP-P4 7/11/2011 5:00 12 13.07
MP-P4 7/11/2011 6:00 12 13.20
MP-P4 7/11/2011 7:00 12 13.25
MP-P4 7/11/2011 8:00 12 13.26
MP-P4 7/11/2011 9:00 12 12.99
MP-P4 7/11/2011 10:00 12 12.64
MP-P4 7/11/2011 11:00 12 12.18
MP-P4 7/11/2011 12:00 12 11.92
MP-P4 7/11/2011 13:00 12 11.62
MP-P4 7/11/2011 14:00 12 11.70
MP-P4 7/11/2011 15:00 12 11.72
MP-P4 7/11/2011 16:00 12 11.59
MP-P4 7/11/2011 17:00 12 11.63
MP-P4 7/11/2011 18:00 12 11.69
MP-P4 7/11/2011 19:00 12 12.03
MP-P4 7/11/2011 20:00 12 12.66
MP-P4 7/11/2011 21:00 12 12.82
MP-P4 7/11/2011 22:00 12 12.83
MP-P4 7/11/2011 23:00 12 12.87
MP-P4 7/12/2011 0:00 12 12.95
MP-P4 7/12/2011 1:00 12 13.11
MP-P4 7/12/2011 2:00 12 13.22
MP-P4 7/12/2011 3:00 12 13.02
MP-P4 7/12/2011 4:00 12 13.08
MP-P4 7/12/2011 5:00 12 13.22
MP-P4 7/12/2011 6:00 12 13.30
MP-P4 7/12/2011 7:00 12 13.22
MP-P4 7/12/2011 8:00 12 13.46
MP-P4 7/12/2011 9:00 12 13.40
MP-P4 7/12/2011 10:00 12 13.43
MP-P4 7/12/2011 11:00 12 13.38
MP-P4 7/12/2011 12:00 12 13.29
MP-P4 7/12/2011 13:00 12 13.16
MP-P4 7/12/2011 14:00 12 12.81
MP-P4 7/12/2011 15:00 12 12.61
MP-P4 7/12/2011 16:00 12 12.78
MP-P4 7/12/2011 17:00 12 12.69
MP-P4 7/12/2011 18:00 12 12.75
MP-P4 7/12/2011 19:00 12 12.90
MP-P4 7/12/2011 20:00 12 12.86
MP-P4 7/12/2011 21:00 12 12.87
MP-P4 7/12/2011 22:00 12 12.73
MP-P4 7/12/2011 23:00 12 12.96
MP-P4 7/13/2011 0:00 12 12.98
MP-P4 7/13/2011 1:00 12 12.84
MP-P4 7/13/2011 2:00 12 12.96
MP-P4 7/13/2011 3:00 12 13.05
MP-P4 7/13/2011 4:00 12 12.93
MP-P4 7/13/2011 5:00 12 12.93
MP-P4 7/13/2011 6:00 12 12.96
MP-P4 7/13/2011 7:00 12 12.96
MP-P4 7/13/2011 8:00 12 12.96
MP-P4 7/13/2011 9:00 12 12.97
MP-P4 7/13/2011 10:00 12 12.83
MP-P4 7/13/2011 11:00 12 12.82
MP-P4 7/13/2011 12:00 12 12.83
MP-P4 7/13/2011 13:00 12 12.93
MP-P4 7/13/2011 14:00 12 12.78
MP-P4 7/13/2011 15:00 12 12.80
MP-P4 7/13/2011 16:00 12 12.62
MP-P4 7/13/2011 17:00 12 12.51
MP-P4 7/13/2011 18:00 12 12.54
MP-P4 7/13/2011 19:00 12 12.53
MP-P4 7/13/2011 20:00 12 12.75
MP-P4 7/13/2011 21:00 12 12.73
MP-P4 7/13/2011 22:00 12 12.93
MP-P4 7/13/2011 23:00 12 12.74
MP-P4 7/14/2011 0:00 12 12.86
MP-P4 7/14/2011 1:00 12 12.92
MP-P4 7/14/2011 2:00 12 12.96
MP-P4 7/14/2011 3:00 12 13.14
MP-P4 7/14/2011 4:00 12 13.21
MP-P4 7/14/2011 5:00 12 13.21
MP-P4 7/14/2011 6:00 12 13.08
MP-P4 7/14/2011 7:00 12 12.96
MP-P4 7/14/2011 8:00 12 13.18
MP-P4 7/14/2011 9:00 12 13.18
MP-P4 7/14/2011 10:00 12 13.19
MP-P4 7/14/2011 11:00 12 13.07
MP-P4 7/14/2011 12:00 12 12.86
MP-P4 7/14/2011 13:00 12 12.79
MP-P4 7/14/2011 14:00 12 12.65
MP-P4 7/14/2011 15:00 12 12.58
MP-P4 7/14/2011 16:00 12 12.60
MP-P4 7/14/2011 17:00 12 12.48
MP-P4 7/14/2011 18:00 12 12.54
MP-P4 7/14/2011 19:00 12 12.72
MP-P4 7/14/2011 20:00 12 12.58
MP-P4 7/14/2011 21:00 12 12.55
MP-P4 7/14/2011 22:00 12 12.58
MP-P4 7/14/2011 23:00 12 12.63
MP-P4 7/15/2011 0:00 12 12.53
MP-P4 7/15/2011 1:00 12 12.60
MP-P4 7/15/2011 2:00 12 12.78
MP-P4 7/15/2011 3:00 12 12.63
MP-P4 7/15/2011 4:00 12 12.60
MP-P4 7/15/2011 5:00 12 12.72
MP-P4 7/15/2011 6:00 12 12.72
MP-P4 7/15/2011 7:00 12 12.58
MP-P4 7/15/2011 8:00 12 12.44
MP-P4 7/15/2011 9:00 12 12.35
MP-P4 7/15/2011 10:00 12 12.38
MP-P4 7/15/2011 11:00 12 12.38
MP-P4 7/15/2011 12:00 12 12.51
MP-P4 7/15/2011 13:00 12 12.43
MP-P4 7/15/2011 14:00 12 12.17
MP-P4 7/15/2011 15:00 12 12.22
MP-P4 7/15/2011 16:00 12 12.13
MP-P4 7/15/2011 17:00 12 12.25
MP-P4 7/15/2011 18:00 12 12.25
MP-P4 7/15/2011 19:00 12 12.29
MP-P4 7/15/2011 20:00 12 12.56
MP-P4 7/15/2011 21:00 12 12.43
MP-P4 7/15/2011 22:00 12 12.55
MP-P4 7/15/2011 23:00 12 12.50
MP-P4 7/16/2011 0:00 12 12.68
MP-P4 7/16/2011 1:00 12 12.66
MP-P4 7/16/2011 2:00 12 12.55
MP-P4 7/16/2011 3:00 12 12.56
MP-P4 7/16/2011 4:00 12 12.78
MP-P4 7/16/2011 5:00 12 12.70
MP-P4 7/16/2011 6:00 12 12.68
MP-P4 7/16/2011 7:00 12 12.70
MP-P4 7/16/2011 8:00 12 12.68
MP-P4 7/16/2011 9:00 12 12.72
MP-P4 7/16/2011 10:00 12 12.52
MP-P4 7/16/2011 11:00 12 11.90
MP-P4 7/16/2011 12:00 12 11.92
MP-P4 7/16/2011 13:00 12 11.73
MP-P4 7/16/2011 14:00 12 11.34
MP-P4 7/16/2011 15:00 12 11.18
MP-P4 7/16/2011 16:00 12 11.23
MP-P4 7/16/2011 17:00 12 11.28
MP-P4 7/16/2011 18:00 12 12.81
MP-P4 7/16/2011 19:00 12 13.10
MP-P4 7/16/2011 20:00 12 13.52
MP-P4 7/16/2011 21:00 12 13.43
MP-P4 7/16/2011 22:00 12 13.13
MP-P4 7/16/2011 23:00 12 13.12
MP-P4 7/17/2011 0:00 12 13.09
MP-P4 7/17/2011 1:00 12 13.07
MP-P4 7/17/2011 2:00 12 12.75
MP-P4 7/17/2011 3:00 12 12.92
MP-P4 7/17/2011 4:00 12 12.98
MP-P4 7/17/2011 5:00 12 12.88
MP-P4 7/17/2011 6:00 12 12.80
MP-P4 7/17/2011 7:00 12 12.94
MP-P4 7/17/2011 8:00 12 12.79
MP-P4 7/17/2011 9:00 12 12.75
MP-P4 7/17/2011 10:00 12 12.90
MP-P4 7/17/2011 11:00 12 12.99
MP-P4 7/17/2011 12:00 12 12.86
MP-P4 7/17/2011 13:00 12 12.43
MP-P4 7/17/2011 14:00 12 12.35
MP-P4 7/17/2011 15:00 12 12.22
MP-P4 7/17/2011 16:00 12 12.38
MP-P4 7/17/2011 17:00 12 12.42
MP-P4 7/17/2011 18:00 12 12.37
MP-P4 7/17/2011 19:00 12 12.29
MP-P4 7/17/2011 20:00 12 12.41
MP-P4 7/17/2011 21:00 12 12.35
MP-P4 7/17/2011 22:00 12 12.40
MP-P4 7/17/2011 23:00 12 12.41
MP-P4 7/18/2011 0:00 12 12.58
MP-P4 7/18/2011 1:00 12 12.62
MP-P4 7/18/2011 2:00 12 12.34
MP-P4 7/18/2011 3:00 12 12.72
MP-P4 7/18/2011 4:00 12 12.95
MP-P4 7/18/2011 5:00 12 13.33
MP-P4 7/18/2011 6:00 12 13.58
MP-P4 7/18/2011 7:00 12 13.94
MP-P4 7/18/2011 8:00 12 13.79
MP-P4 7/18/2011 9:00 12 13.72
MP-P4 7/18/2011 10:00 12 13.68
MP-P4 7/18/2011 11:00 12 13.68
MP-P4 7/18/2011 12:00 12 14.45
MP-P4 7/18/2011 13:00 12 14.89
MP-P4 7/18/2011 14:00 12 15.33
MP-P4 7/18/2011 15:00 12 15.92
MP-P4 7/18/2011 16:00 12 15.86
MP-P4 7/18/2011 17:00 12 16.13
MP-P4 7/18/2011 18:00 12 16.08
MP-P4 7/18/2011 19:00 12 15.80
MP-P4 7/18/2011 20:00 12 15.65
MP-P4 7/18/2011 21:00 12 15.55
MP-P4 7/18/2011 22:00 12 15.19
MP-P4 7/18/2011 23:00 12 14.99
MP-P4 7/19/2011 0:00 12 14.82
MP-P4 7/19/2011 1:00 12 14.63
MP-P4 7/19/2011 2:00 12 14.72
MP-P4 7/19/2011 3:00 12 14.56
MP-P4 7/19/2011 4:00 12 14.58
MP-P4 7/19/2011 5:00 12 14.39
MP-P4 7/19/2011 6:00 12 14.53
MP-P4 7/19/2011 7:00 12 14.34
MP-P4 7/19/2011 8:00 12 14.30
MP-P4 7/19/2011 9:00 12 14.24
MP-P4 7/19/2011 10:00 12 14.43
MP-P4 7/19/2011 11:00 12 14.92
MP-P4 7/19/2011 12:00 12 14.93
MP-P4 7/19/2011 13:00 12 14.98
MP-P4 7/19/2011 14:00 12 14.91
MP-P4 7/19/2011 15:00 12 14.87
MP-P4 7/19/2011 16:00 12 14.85
MP-P4 7/19/2011 17:00 12 14.98
MP-P4 7/19/2011 18:00 12 14.76
MP-P4 7/19/2011 19:00 12 14.08
MP-P4 7/19/2011 20:00 12 13.72
MP-P4 7/19/2011 21:00 12 13.73
MP-P4 7/19/2011 22:00 12 13.72
MP-P4 7/19/2011 23:00 12 13.69
MP-P4 7/20/2011 0:00 12 13.68
MP-P4 7/20/2011 1:00 12 13.90
MP-P4 7/20/2011 2:00 12 14.85
MP-P4 7/20/2011 3:00 12 15.03
MP-P4 7/20/2011 4:00 12 15.29
MP-P4 7/20/2011 5:00 12 15.58
MP-P4 7/20/2011 6:00 12 15.77
MP-P4 7/20/2011 7:00 12 15.31
MP-P4 7/20/2011 8:00 12 15.05
MP-P4 7/20/2011 9:00 12 14.80
MP-P4 7/20/2011 10:00 12 14.74
MP-P4 7/20/2011 11:00 1 12.80
MP-P4 7/20/2011 12:00 12 12.92
MP-P4 7/20/2011 13:00 12 12.84
MP-P4 7/20/2011 14:00 12 12.52
MP-P4 7/20/2011 15:00 12 12.42
MP-P4 7/20/2011 16:00 12 12.33
MP-P4 7/20/2011 17:00 12 12.23
MP-P4 7/20/2011 18:00 12 11.91
MP-P4 7/20/2011 19:00 12 11.53
MP-P4 7/20/2011 20:00 12 11.29
MP-P4 7/20/2011 21:00 12 11.15
MP-P4 7/20/2011 22:00 12 10.95
MP-P4 7/20/2011 23:00 12 11.12
MP-P4 7/21/2011 0:00 12 11.10
MP-P4 7/21/2011 1:00 12 11.18
MP-P4 7/21/2011 2:00 12 11.04
MP-P4 7/21/2011 3:00 12 11.23
MP-P4 7/21/2011 4:00 12 11.08
MP-P4 7/21/2011 5:00 12 11.12
MP-P4 7/21/2011 6:00 12 11.08
MP-P4 7/21/2011 7:00 12 11.20
MP-P4 7/21/2011 8:00 12 11.08
MP-P4 7/21/2011 9:00 12 11.19
MP-P4 7/21/2011 10:00 12 11.12
MP-P4 7/21/2011 11:00 12 11.72
MP-P4 7/21/2011 12:00 12 12.17
MP-P4 7/21/2011 13:00 12 12.24
MP-P4 7/21/2011 14:00 12 11.95
MP-P4 7/21/2011 15:00 12 11.79
MP-P4 7/21/2011 16:00 12 11.70
MP-P4 7/21/2011 17:00 12 11.83
MP-P4 7/21/2011 18:00 12 11.59
MP-P4 7/21/2011 19:00 12 10.80
MP-P4 7/21/2011 20:00 12 10.33
MP-P4 7/21/2011 21:00 12 10.33
MP-P4 7/21/2011 22:00 12 10.26
MP-P4 7/21/2011 23:00 12 10.30
MP-P4 7/22/2011 0:00 12 10.14
MP-P4 7/22/2011 1:00 12 10.33
MP-P4 7/22/2011 2:00 12 10.19
MP-P4 7/22/2011 3:00 12 10.28
MP-P4 7/22/2011 4:00 12 10.31
MP-P4 7/22/2011 5:00 12 10.30
MP-P4 7/22/2011 6:00 12 10.27
MP-P4 7/22/2011 7:00 12 10.38
MP-P4 7/22/2011 8:00 12 10.30
MP-P4 7/22/2011 9:00 12 10.43
MP-P4 7/22/2011 10:00 12 10.30
MP-P4 7/22/2011 11:00 12 10.47
MP-P4 7/22/2011 12:00 12 11.34
MP-P4 7/22/2011 13:00 12 11.28
MP-P4 7/22/2011 14:00 12 11.13
MP-P4 7/22/2011 15:00 12 11.08
MP-P4 7/22/2011 16:00 12 10.78
MP-P4 7/22/2011 17:00 12 10.41
MP-P4 7/22/2011 18:00 12 10.27
MP-P4 7/22/2011 19:00 12 9.85
MP-P4 7/22/2011 20:00 12 9.81
MP-P4 7/22/2011 21:00 12 9.76
MP-P4 7/22/2011 22:00 12 10.01
MP-P4 7/22/2011 23:00 12 10.06
MP-P4 7/23/2011 0:00 12 10.18
MP-P4 7/23/2011 1:00 12 10.12
MP-P4 7/23/2011 2:00 12 10.09
MP-P4 7/23/2011 3:00 12 9.93
MP-P4 7/23/2011 4:00 12 9.98
MP-P4 7/23/2011 5:00 12 10.14
MP-P4 7/23/2011 6:00 12 10.10
MP-P4 7/23/2011 7:00 12 9.94
MP-P4 7/23/2011 8:00 12 9.93
MP-P4 7/23/2011 9:00 12 10.00
MP-P4 7/23/2011 10:00 12 9.97
MP-P4 7/23/2011 11:00 12 10.02
MP-P4 7/23/2011 12:00 12 9.30
MP-P4 7/23/2011 13:00 12 9.08
MP-P4 7/23/2011 14:00 12 8.76
MP-P4 7/23/2011 15:00 12 8.49
MP-P4 7/23/2011 16:00 12 8.48
MP-P4 7/23/2011 17:00 12 8.38
MP-P4 7/23/2011 18:00 12 9.03
MP-P4 7/23/2011 19:00 12 8.71
MP-P4 7/23/2011 20:00 12 9.31
MP-P4 7/23/2011 21:00 12 9.45
MP-P4 7/23/2011 22:00 12 9.67
MP-P4 7/23/2011 23:00 12 9.70
MP-P4 7/24/2011 0:00 12 9.68
MP-P4 7/24/2011 1:00 12 9.73
MP-P4 7/24/2011 2:00 12 9.80
MP-P4 7/24/2011 3:00 12 9.68
MP-P4 7/24/2011 4:00 12 9.86
MP-P4 7/24/2011 5:00 12 10.03
MP-P4 7/24/2011 6:00 12 9.93
MP-P4 7/24/2011 7:00 12 10.07
MP-P4 7/24/2011 8:00 12 10.00
MP-P4 7/24/2011 9:00 12 10.06
MP-P4 7/24/2011 10:00 12 10.24
MP-P4 7/24/2011 11:00 12 10.18
MP-P4 7/24/2011 12:00 12 10.01
MP-P4 7/24/2011 13:00 12 9.93
MP-P4 7/24/2011 14:00 12 9.89
MP-P4 7/24/2011 15:00 12 9.65
MP-P4 7/24/2011 16:00 12 9.61
MP-P4 7/24/2011 17:00 12 9.43
MP-P4 7/24/2011 18:00 12 9.64
MP-P4 7/24/2011 19:00 12 9.73
MP-P4 7/24/2011 20:00 12 9.70
MP-P4 7/24/2011 21:00 12 9.67
MP-P4 7/24/2011 22:00 12 9.83
MP-P4 7/24/2011 23:00 12 9.76
MP-P4 7/25/2011 0:00 12 9.96
MP-P4 7/25/2011 1:00 12 9.78
MP-P4 7/25/2011 2:00 12 9.76
MP-P4 7/25/2011 3:00 12 9.91
MP-P4 7/25/2011 4:00 12 10.08
MP-P4 7/25/2011 5:00 12 10.16
MP-P4 7/25/2011 6:00 12 10.32
MP-P4 7/25/2011 7:00 12 10.19
MP-P4 7/25/2011 8:00 12 10.10
MP-P4 7/25/2011 9:00 12 10.10
MP-P4 7/25/2011 10:00 12 10.11
MP-P4 7/25/2011 11:00 12 10.35
MP-P4 7/25/2011 12:00 12 10.85
MP-P4 7/25/2011 13:00 12 10.99
MP-P4 7/25/2011 14:00 12 10.79
MP-P4 7/25/2011 15:00 12 10.50
MP-P4 7/25/2011 16:00 12 10.33
MP-P4 7/25/2011 17:00 12 10.40
MP-P4 7/25/2011 18:00 12 10.44
MP-P4 7/25/2011 19:00 12 10.18
MP-P4 7/25/2011 20:00 12 9.65
MP-P4 7/25/2011 21:00 12 9.73
MP-P4 7/25/2011 22:00 12 9.65
MP-P4 7/25/2011 23:00 12 9.42
MP-P4 7/26/2011 0:00 12 9.75
MP-P4 7/26/2011 1:00 12 9.77
MP-P4 7/26/2011 2:00 12 9.67
MP-P4 7/26/2011 3:00 12 9.53
MP-P4 7/26/2011 4:00 12 9.51
MP-P4 7/26/2011 5:00 12 9.64
MP-P4 7/26/2011 6:00 12 9.73
MP-P4 7/26/2011 7:00 12 9.45
MP-P4 7/26/2011 8:00 12 9.63
MP-P4 7/26/2011 9:00 12 9.51
MP-P4 7/26/2011 10:00 12 9.80
MP-P4 7/26/2011 11:00 12 10.38
MP-P4 7/26/2011 12:00 12 10.69
MP-P4 7/26/2011 13:00 12 10.79
MP-P4 7/26/2011 14:00 12 10.48
MP-P4 7/26/2011 15:00 12 10.39
MP-P4 7/26/2011 16:00 12 10.18
MP-P4 7/26/2011 17:00 12 9.60
MP-P4 7/26/2011 18:00 12 9.28
MP-P4 7/26/2011 19:00 12 9.14
MP-P4 7/26/2011 20:00 12 9.09
MP-P4 7/26/2011 21:00 12 9.00
MP-P4 7/26/2011 22:00 12 9.24
MP-P4 7/26/2011 23:00 12 9.12
MP-P4 7/27/2011 0:00 12 9.20
MP-P4 7/27/2011 1:00 12 9.20
MP-P4 7/27/2011 2:00 12 9.09
MP-P4 7/27/2011 3:00 12 9.34
MP-P4 7/27/2011 4:00 12 9.41
MP-P4 7/27/2011 5:00 12 9.37
MP-P4 7/27/2011 6:00 12 9.24
MP-P4 7/27/2011 7:00 12 9.28
MP-P4 7/27/2011 8:00 12 9.16
MP-P4 7/27/2011 9:00 12 9.39
MP-P4 7/27/2011 10:00 12 9.58
MP-P4 7/27/2011 11:00 12 9.58
MP-P4 7/27/2011 12:00 12 9.30
MP-P4 7/27/2011 13:00 12 9.12
MP-P4 7/27/2011 14:00 12 9.14
MP-P4 7/27/2011 15:00 12 8.98
MP-P4 7/27/2011 16:00 12 8.93
MP-P4 7/27/2011 17:00 12 8.86
MP-P4 7/27/2011 18:00 12 8.83
MP-P4 7/27/2011 19:00 12 9.22
MP-P4 7/27/2011 20:00 12 9.33
MP-P4 7/27/2011 21:00 12 9.21
MP-P4 7/27/2011 22:00 12 9.26
MP-P4 7/27/2011 23:00 12 9.26
MP-P4 7/28/2011 0:00 12 9.33
MP-P4 7/28/2011 1:00 12 9.38
MP-P4 7/28/2011 2:00 12 9.46
MP-P4 7/28/2011 3:00 12 9.43
MP-P4 7/28/2011 4:00 12 9.42
MP-P4 7/28/2011 5:00 12 9.46
MP-P4 7/28/2011 6:00 12 9.30
MP-P4 7/28/2011 7:00 12 9.38
MP-P4 7/28/2011 8:00 12 9.48
MP-P4 7/28/2011 9:00 12 9.46
MP-P4 7/28/2011 10:00 12 9.35
MP-P4 7/28/2011 11:00 12 9.73
MP-P4 7/28/2011 12:00 12 9.72
MP-P4 7/28/2011 13:00 12 9.48
MP-P4 7/28/2011 14:00 12 9.28
MP-P4 7/28/2011 15:00 12 9.38
MP-P4 7/28/2011 16:00 12 9.12
MP-P4 7/28/2011 17:00 12 9.27
MP-P4 7/28/2011 18:00 12 9.47
MP-P4 7/28/2011 19:00 12 9.38
MP-P4 7/28/2011 20:00 12 8.49
MP-P4 7/28/2011 21:00 12 8.29
MP-P4 7/28/2011 22:00 12 8.40
MP-P4 7/28/2011 23:00 12 8.91
MP-P4 7/29/2011 0:00 12 8.98
MP-P4 7/29/2011 1:00 12 9.12
MP-P4 7/29/2011 2:00 12 9.17
MP-P4 7/29/2011 3:00 12 9.08
MP-P4 7/29/2011 4:00 12 8.88
MP-P4 7/29/2011 5:00 12 9.12
MP-P4 7/29/2011 6:00 12 8.92
MP-P4 7/29/2011 7:00 12 8.93
MP-P4 7/29/2011 8:00 12 8.88
MP-P4 7/29/2011 9:00 12 9.05
MP-P4 7/29/2011 10:00 12 9.83
MP-P4 7/29/2011 11:00 12 9.87
MP-P4 7/29/2011 12:00 12 9.77
MP-P4 7/29/2011 13:00 12 9.36
MP-P4 7/29/2011 14:00 12 9.61
MP-P4 7/29/2011 15:00 12 9.17
MP-P4 7/29/2011 16:00 12 9.45
MP-P4 7/29/2011 17:00 12 10.02
MP-P4 7/29/2011 18:00 12 9.99
MP-P4 7/29/2011 19:00 12 10.14
MP-P4 7/29/2011 20:00 12 10.03
MP-P4 7/29/2011 21:00 12 10.01
MP-P4 7/29/2011 22:00 12 10.13
MP-P4 7/29/2011 23:00 12 10.15
MP-P4 7/30/2011 0:00 12 10.22
MP-P4 7/30/2011 1:00 12 10.03
MP-P4 7/30/2011 2:00 12 10.10
MP-P4 7/30/2011 3:00 12 10.04
MP-P4 7/30/2011 4:00 12 10.08
MP-P4 7/30/2011 5:00 12 10.18
MP-P4 7/30/2011 6:00 12 10.16
MP-P4 7/30/2011 7:00 12 9.91
MP-P4 7/30/2011 8:00 12 9.73
MP-P4 7/30/2011 9:00 12 9.72
MP-P4 7/30/2011 10:00 12 9.65
MP-P4 7/30/2011 11:00 12 9.88
MP-P4 7/30/2011 12:00 12 9.68
MP-P4 7/30/2011 13:00 12 9.90
MP-P4 7/30/2011 14:00 12 9.78
MP-P4 7/30/2011 15:00 12 9.53
MP-P4 7/30/2011 16:00 12 9.05
MP-P4 7/30/2011 17:00 12 8.51
MP-P4 7/30/2011 18:00 12 8.72
MP-P4 7/30/2011 19:00 12 8.63
MP-P4 7/30/2011 20:00 12 8.96
MP-P4 7/30/2011 21:00 12 9.11
MP-P4 7/30/2011 22:00 12 8.99
MP-P4 7/30/2011 23:00 12 9.03
MP-P4 7/31/2011 0:00 12 9.06
MP-P4 7/31/2011 1:00 12 9.06
MP-P4 7/31/2011 2:00 12 9.08
MP-P4 7/31/2011 3:00 12 9.11
MP-P4 7/31/2011 4:00 12 9.02
MP-P4 7/31/2011 5:00 12 9.01
MP-P4 7/31/2011 6:00 12 9.14
MP-P4 7/31/2011 7:00 12 9.13
MP-P4 7/31/2011 8:00 12 9.03
MP-P4 7/31/2011 9:00 12 9.28
MP-P4 7/31/2011 10:00 12 9.49
MP-P4 7/31/2011 11:00 12 9.42
MP-P4 7/31/2011 12:00 12 9.41
MP-P4 7/31/2011 13:00 12 9.29
MP-P4 7/31/2011 14:00 12 9.23
MP-P4 7/31/2011 15:00 12 9.05
MP-P4 7/31/2011 16:00 12 8.70
MP-P4 7/31/2011 17:00 12 8.70
MP-P4 7/31/2011 18:00 12 9.00
MP-P4 7/31/2011 19:00 12 8.97
MP-P4 7/31/2011 20:00 12 9.03
MP-P4 7/31/2011 21:00 12 9.08
MP-P4 7/31/2011 22:00 12 8.99
MP-P4 7/31/2011 23:00 12 9.08
MP-P4 8/1/2011 0:00 12 9.24
MP-P4 8/1/2011 1:00 12 9.33
MP-P4 8/1/2011 2:00 12 9.29
MP-P4 8/1/2011 3:00 12 9.33
MP-P4 8/1/2011 4:00 12 9.20
MP-P4 8/1/2011 5:00 12 9.35
MP-P4 8/1/2011 6:00 12 9.43
MP-P4 8/1/2011 7:00 12 9.14
MP-P4 8/1/2011 8:00 12 9.10
MP-P4 8/1/2011 9:00 12 9.06
MP-P4 8/1/2011 10:00 12 9.09
MP-P4 8/1/2011 11:00 12 9.01
MP-P4 8/1/2011 12:00 12 9.03
MP-P4 8/1/2011 13:00 12 8.90
MP-P4 8/1/2011 14:00 12 8.98
MP-P4 8/1/2011 15:00 12 9.20
MP-P4 8/1/2011 16:00 12 8.93
MP-P4 8/1/2011 17:00 12 9.06
MP-P4 8/1/2011 18:00 12 9.31
MP-P4 8/1/2011 19:00 12 9.49
MP-P4 8/1/2011 20:00 12 9.41
MP-P4 8/1/2011 21:00 12 9.28
MP-P4 8/1/2011 22:00 12 9.36
MP-P4 8/1/2011 23:00 12 9.48
MP-P4 8/2/2011 0:00 12 9.16
MP-P4 8/2/2011 1:00 12 9.23
MP-P4 8/2/2011 2:00 12 9.20
MP-P4 8/2/2011 3:00 12 9.28
MP-P4 8/2/2011 4:00 12 9.37
MP-P4 8/2/2011 5:00 12 9.33
MP-P4 8/2/2011 6:00 12 9.18
MP-P4 8/2/2011 7:00 12 9.22
MP-P4 8/2/2011 8:00 12 9.29
MP-P4 8/2/2011 9:00 12 9.08
MP-P4 8/2/2011 10:00 12 9.16
MP-P4 8/2/2011 11:00 12 9.04
MP-P4 8/2/2011 12:00 12 9.42
MP-P4 8/2/2011 13:00 12 9.69
MP-P4 8/2/2011 14:00 12 9.78
MP-P4 8/2/2011 15:00 12 9.70
MP-P4 8/2/2011 16:00 12 9.85
MP-P4 8/2/2011 17:00 12 9.73
MP-P4 8/2/2011 18:00 12 9.98
MP-P4 8/2/2011 19:00 12 10.08
MP-P4 8/2/2011 20:00 12 9.83
MP-P4 8/2/2011 21:00 12 9.57
MP-P4 8/2/2011 22:00 12 9.53
MP-P4 8/2/2011 23:00 12 9.51
MP-P4 8/3/2011 0:00 12 9.53
MP-P4 8/3/2011 1:00 12 9.43
MP-P4 8/3/2011 2:00 12 9.49
MP-P4 8/3/2011 3:00 12 9.47
MP-P4 8/3/2011 4:00 12 9.38
MP-P4 8/3/2011 5:00 12 9.33
MP-P4 8/3/2011 6:00 12 9.43
MP-P4 8/3/2011 7:00 12 9.48
MP-P4 8/3/2011 8:00 12 9.67
MP-P4 8/3/2011 9:00 12 9.40
MP-P4 8/3/2011 10:00 12 9.40
MP-P4 8/3/2011 11:00 12 9.72
MP-P4 8/3/2011 12:00 12 10.11
MP-P4 8/3/2011 13:00 12 10.25
MP-P4 8/3/2011 14:00 12 10.25
MP-P4 8/3/2011 15:00 12 10.31
MP-P4 8/3/2011 16:00 12 10.43
MP-P4 8/3/2011 17:00 12 10.50
MP-P4 8/3/2011 18:00 12 10.59
MP-P4 8/3/2011 19:00 12 10.50
MP-P4 8/3/2011 20:00 12 10.59
MP-P4 8/3/2011 21:00 12 10.44
MP-P4 8/3/2011 22:00 12 10.19
MP-P4 8/3/2011 23:00 12 10.16
MP-P4 8/4/2011 0:00 12 10.14
MP-P4 8/4/2011 1:00 12 10.06
MP-P4 8/4/2011 2:00 12 10.04
MP-P4 8/4/2011 3:00 12 10.05
MP-P4 8/4/2011 4:00 12 10.06
MP-P4 8/4/2011 5:00 12 10.03
MP-P4 8/4/2011 6:00 12 9.73
MP-P4 8/4/2011 7:00 12 9.87
MP-P4 8/4/2011 8:00 12 10.06
MP-P4 8/4/2011 9:00 12 10.03
MP-P4 8/4/2011 10:00 12 9.59
MP-P4 8/4/2011 11:00 12 9.58
MP-P4 8/4/2011 12:00 12 9.38
MP-P4 8/4/2011 13:00 12 9.49
MP-P4 8/4/2011 14:00 12 9.67
MP-P4 8/4/2011 15:00 12 9.79
MP-P4 8/4/2011 16:00 12 9.83
MP-P4 8/4/2011 17:00 12 10.08
MP-P4 8/4/2011 18:00 12 10.05
MP-P4 8/4/2011 19:00 12 9.77
MP-P4 8/4/2011 20:00 12 9.67
MP-P4 8/4/2011 21:00 12 9.56
MP-P4 8/4/2011 22:00 12 9.46
MP-P4 8/4/2011 23:00 12 9.34
MP-P4 8/5/2011 0:00 12 9.35
MP-P4 8/5/2011 1:00 12 9.30
MP-P4 8/5/2011 2:00 12 9.23
MP-P4 8/5/2011 3:00 12 9.28
MP-P4 8/5/2011 4:00 12 9.39
MP-P4 8/5/2011 5:00 12 9.31
MP-P4 8/5/2011 6:00 12 9.28
MP-P4 8/5/2011 7:00 12 9.16
MP-P4 8/5/2011 8:00 12 9.31
MP-P4 8/5/2011 9:00 12 9.33
MP-P4 8/5/2011 10:00 12 9.26
MP-P4 8/5/2011 11:00 12 9.31
MP-P4 8/5/2011 12:00 12 9.40
MP-P4 8/5/2011 13:00 12 9.10
MP-P4 8/5/2011 14:00 12 9.02
MP-P4 8/5/2011 15:00 12 8.98
MP-P4 8/5/2011 16:00 12 8.71
MP-P4 8/5/2011 17:00 12 8.78
MP-P4 8/5/2011 18:00 12 8.85
MP-P4 8/5/2011 19:00 12 8.88
MP-P4 8/5/2011 20:00 12 9.08
MP-P4 8/5/2011 21:00 12 9.06
MP-P4 8/5/2011 22:00 12 9.45
MP-P4 8/5/2011 23:00 12 9.67
MP-P4 8/6/2011 0:00 12 9.89
MP-P4 8/6/2011 1:00 12 10.14
MP-P4 8/6/2011 2:00 12 10.19
MP-P4 8/6/2011 3:00 12 10.30
MP-P4 8/6/2011 4:00 12 10.26
MP-P4 8/6/2011 5:00 12 10.18
MP-P4 8/6/2011 6:00 12 10.19
MP-P4 8/6/2011 7:00 12 10.26
MP-P4 8/6/2011 8:00 12 9.98
MP-P4 8/6/2011 9:00 12 9.88
MP-P4 8/6/2011 10:00 12 9.92
MP-P4 8/6/2011 11:00 12 9.66
MP-P4 8/6/2011 12:00 12 9.59
MP-P4 8/6/2011 13:00 12 9.55
MP-P4 8/6/2011 14:00 12 9.42
MP-P4 8/6/2011 15:00 12 9.10
MP-P4 8/6/2011 16:00 12 8.90
MP-P4 8/6/2011 17:00 12 8.68
MP-P4 8/6/2011 18:00 12 8.68
MP-P4 8/6/2011 19:00 12 8.82
MP-P4 8/6/2011 20:00 12 8.72
MP-P4 8/6/2011 21:00 12 9.10
MP-P4 8/6/2011 22:00 12 9.18
MP-P4 8/6/2011 23:00 12 9.19
MP-P4 8/7/2011 0:00 12 9.34
MP-P4 8/7/2011 1:00 12 9.44
MP-P4 8/7/2011 2:00 12 9.32
MP-P4 8/7/2011 3:00 12 9.33
MP-P4 8/7/2011 4:00 12 9.43
MP-P4 8/7/2011 5:00 12 9.38
MP-P4 8/7/2011 6:00 12 9.36
MP-P4 8/7/2011 7:00 12 9.37
MP-P4 8/7/2011 8:00 12 9.23
MP-P4 8/7/2011 9:00 12 9.44
MP-P4 8/7/2011 10:00 12 9.40
MP-P4 8/7/2011 11:00 12 9.34
MP-P4 8/7/2011 12:00 12 9.41
MP-P4 8/7/2011 13:00 12 9.38
MP-P4 8/7/2011 14:00 12 9.12
MP-P4 8/7/2011 15:00 12 8.95
MP-P4 8/7/2011 16:00 12 8.88
MP-P4 8/7/2011 17:00 12 8.79
MP-P4 8/7/2011 18:00 12 8.83
MP-P4 8/7/2011 19:00 12 8.98
MP-P4 8/7/2011 20:00 12 9.13
MP-P4 8/7/2011 21:00 12 9.33
MP-P4 8/7/2011 22:00 12 9.33
MP-P4 8/7/2011 23:00 12 9.18
MP-P4 8/8/2011 0:00 12 9.20
MP-P4 8/8/2011 1:00 12 9.20
MP-P4 8/8/2011 2:00 12 9.16
MP-P4 8/8/2011 3:00 12 9.38
MP-P4 8/8/2011 4:00 12 9.23
MP-P4 8/8/2011 5:00 12 9.12
MP-P4 8/8/2011 6:00 12 9.34
MP-P4 8/8/2011 7:00 12 9.34
MP-P4 8/8/2011 8:00 12 9.13
MP-P4 8/8/2011 9:00 12 9.13
MP-P4 8/8/2011 10:00 12 8.95
MP-P4 8/8/2011 11:00 12 9.00
MP-P4 8/8/2011 12:00 12 8.86
MP-P4 8/8/2011 13:00 12 8.51
MP-P4 8/8/2011 14:00 12 8.45
MP-P4 8/8/2011 15:00 12 8.17
MP-P4 8/8/2011 16:00 12 8.25
MP-P4 8/8/2011 17:00 12 8.28
MP-P4 8/8/2011 18:00 12 8.30
MP-P4 8/8/2011 19:00 12 8.36
MP-P4 8/8/2011 20:00 12 8.53
MP-P4 8/8/2011 21:00 12 8.63
MP-P4 8/8/2011 22:00 12 8.63
MP-P4 8/8/2011 23:00 12 8.56
MP-P4 8/9/2011 0:00 12 8.68
MP-P4 8/9/2011 1:00 12 8.84
MP-P4 8/9/2011 2:00 12 8.75
MP-P4 8/9/2011 3:00 12 8.80
MP-P4 8/9/2011 4:00 12 8.70
MP-P4 8/9/2011 5:00 12 8.64
MP-P4 8/9/2011 6:00 12 8.92
MP-P4 8/9/2011 7:00 12 8.71
MP-P4 8/9/2011 8:00 12 8.91
MP-P4 8/9/2011 9:00 12 8.94
MP-P4 8/9/2011 10:00 12 9.08
MP-P4 8/9/2011 11:00 12 8.98
MP-P4 8/9/2011 12:00 12 8.88
MP-P4 8/9/2011 13:00 12 8.65
MP-P4 8/9/2011 14:00 12 8.58
MP-P4 8/9/2011 15:00 12 8.32
MP-P4 8/9/2011 16:00 12 8.20
MP-P4 8/9/2011 17:00 12 8.13
MP-P4 8/9/2011 18:00 12 8.07
MP-P4 8/9/2011 19:00 12 7.98
MP-P4 8/9/2011 20:00 12 7.92
MP-P4 8/9/2011 21:00 12 8.03
MP-P4 8/9/2011 22:00 12 8.03
MP-P4 8/9/2011 23:00 12 7.98
MP-P4 8/10/2011 0:00 12 7.98
MP-P4 8/10/2011 1:00 12 8.18
MP-P4 8/10/2011 2:00 12 8.04
MP-P4 8/10/2011 3:00 12 8.20
MP-P4 8/10/2011 4:00 12 8.03
MP-P4 8/10/2011 5:00 12 8.03
MP-P4 8/10/2011 6:00 12 8.34
MP-P4 8/10/2011 7:00 12 8.28
MP-P4 8/10/2011 8:00 12 8.25
MP-P4 8/10/2011 9:00 12 8.26
MP-P4 8/10/2011 10:00 12 8.52
MP-P4 8/10/2011 11:00 12 8.58
MP-P4 8/10/2011 12:00 12 8.41
MP-P4 8/10/2011 13:00 12 8.20
MP-P4 8/10/2011 14:00 12 8.05
MP-P4 8/10/2011 15:00 12 7.90
MP-P4 8/10/2011 16:00 12 7.70
MP-P4 8/10/2011 17:00 12 7.89
MP-P4 8/10/2011 18:00 12 7.80
MP-P4 8/10/2011 19:00 12 7.62
MP-P4 8/10/2011 20:00 12 7.84
MP-P4 8/10/2011 21:00 12 7.78
MP-P4 8/10/2011 22:00 12 7.89
MP-P4 8/10/2011 23:00 12 7.99
MP-P4 8/11/2011 0:00 12 8.20
MP-P4 8/11/2011 1:00 12 8.10
MP-P4 8/11/2011 2:00 12 8.17
MP-P4 8/11/2011 3:00 12 8.28
MP-P4 8/11/2011 4:00 12 8.26
MP-P4 8/11/2011 5:00 12 8.32
MP-P4 8/11/2011 6:00 12 8.31
MP-P4 8/11/2011 7:00 12 8.33
MP-P4 8/11/2011 8:00 12 8.38
MP-P4 8/11/2011 9:00 12 8.75
MP-P4 8/11/2011 10:00 12 8.63
MP-P4 8/11/2011 11:00 12 8.61
MP-P4 8/11/2011 12:00 12 8.41
MP-P4 8/11/2011 13:00 12 8.44
MP-P4 8/11/2011 14:00 12 8.11
MP-P4 8/11/2011 15:00 12 8.09
MP-P4 8/11/2011 16:00 12 7.99
MP-P4 8/11/2011 17:00 12 8.03
MP-P4 8/11/2011 18:00 12 7.93
MP-P4 8/11/2011 19:00 12 8.13
MP-P4 8/11/2011 20:00 12 8.28
MP-P4 8/11/2011 21:00 12 8.23
MP-P4 8/11/2011 22:00 12 8.23
MP-P4 8/11/2011 23:00 12 8.43
MP-P4 8/12/2011 0:00 12 8.41
MP-P4 8/12/2011 1:00 12 8.39
MP-P4 8/12/2011 2:00 12 8.43
MP-P4 8/12/2011 3:00 12 8.37
MP-P4 8/12/2011 4:00 12 8.44
MP-P4 8/12/2011 5:00 12 8.29
MP-P4 8/12/2011 6:00 12 8.41
MP-P4 8/12/2011 7:00 12 8.33
MP-P4 8/12/2011 8:00 12 8.33
MP-P4 8/12/2011 9:00 12 8.38
MP-P4 8/12/2011 10:00 12 8.22
MP-P4 8/12/2011 11:00 12 8.27
MP-P4 8/12/2011 12:00 12 8.18
MP-P4 8/12/2011 13:00 12 8.08
MP-P4 8/12/2011 14:00 12 7.88
MP-P4 8/12/2011 15:00 12 8.17
MP-P4 8/12/2011 16:00 12 8.20
MP-P4 8/12/2011 17:00 12 8.08
MP-P4 8/12/2011 18:00 12 8.10
MP-P4 8/12/2011 19:00 12 8.11
MP-P4 8/12/2011 20:00 12 8.30
MP-P4 8/12/2011 21:00 12 8.47
MP-P4 8/12/2011 22:00 12 8.38
MP-P4 8/12/2011 23:00 12 8.49
MP-P4 8/13/2011 0:00 12 8.61
MP-P4 8/13/2011 1:00 12 8.45
MP-P4 8/13/2011 2:00 12 8.61
MP-P4 8/13/2011 3:00 12 8.61
MP-P4 8/13/2011 4:00 12 8.73
MP-P4 8/13/2011 5:00 12 8.66
MP-P4 8/13/2011 6:00 12 8.66
MP-P4 8/13/2011 7:00 12 8.60
MP-P4 8/13/2011 8:00 12 8.78
MP-P4 8/13/2011 9:00 12 8.66
MP-P4 8/13/2011 10:00 12 8.65
MP-P4 8/13/2011 11:00 12 8.90
MP-P4 8/13/2011 12:00 12 8.62
MP-P4 8/13/2011 13:00 12 8.57
MP-P4 8/13/2011 14:00 12 8.49
MP-P4 8/13/2011 15:00 12 8.43
MP-P4 8/13/2011 16:00 12 8.30
MP-P4 8/13/2011 17:00 12 8.27
MP-P4 8/13/2011 18:00 12 8.23
MP-P4 8/13/2011 19:00 12 8.48
MP-P4 8/13/2011 20:00 12 8.53
MP-P4 8/13/2011 21:00 12 8.59
MP-P4 8/13/2011 22:00 12 8.68
MP-P4 8/13/2011 23:00 12 8.53
MP-P4 8/14/2011 0:00 12 8.65
MP-P4 8/14/2011 1:00 12 8.72
MP-P4 8/14/2011 2:00 12 8.66
MP-P4 8/14/2011 3:00 12 8.84
MP-P4 8/14/2011 4:00 12 8.77
MP-P4 8/14/2011 5:00 12 8.74
MP-P4 8/14/2011 6:00 12 8.85
MP-P4 8/14/2011 7:00 12 8.77
MP-P4 8/14/2011 8:00 12 8.62
MP-P4 8/14/2011 9:00 12 8.58
MP-P4 8/14/2011 10:00 12 8.67
MP-P4 8/14/2011 11:00 12 8.81
MP-P4 8/14/2011 12:00 12 8.53
MP-P4 8/14/2011 13:00 12 8.36
MP-P4 8/14/2011 14:00 12 8.08
MP-P4 8/14/2011 15:00 12 7.91
MP-P4 8/14/2011 16:00 12 7.83
MP-P4 8/14/2011 17:00 12 7.67
MP-P4 8/14/2011 18:00 12 7.86
MP-P4 8/14/2011 19:00 12 7.93
MP-P4 8/14/2011 20:00 12 8.08
MP-P4 8/14/2011 21:00 12 7.93
MP-P4 8/14/2011 22:00 12 7.99
MP-P4 8/14/2011 23:00 12 7.94
MP-P4 8/15/2011 0:00 12 8.17
MP-P4 8/15/2011 1:00 12 8.25
MP-P4 8/15/2011 2:00 12 8.13
MP-P4 8/15/2011 3:00 12 8.19
MP-P4 8/15/2011 4:00 12 8.03
MP-P4 8/15/2011 5:00 12 8.13
MP-P4 8/15/2011 6:00 12 8.18
MP-P4 8/15/2011 7:00 12 8.18
MP-P4 8/15/2011 8:00 12 8.17
MP-P4 8/15/2011 9:00 12 7.93
MP-P4 8/15/2011 10:00 12 8.18
MP-P4 8/15/2011 11:00 12 8.05
MP-P4 8/15/2011 12:00 12 8.25
MP-P4 8/15/2011 13:00 12 8.13
MP-P4 8/15/2011 14:00 12 7.94
MP-P4 8/15/2011 15:00 12 7.72
MP-P4 8/15/2011 16:00 12 7.74
MP-P4 8/15/2011 17:00 12 7.83
MP-P4 8/15/2011 18:00 12 7.96
MP-P4 8/15/2011 19:00 12 8.07
MP-P4 8/15/2011 20:00 12 8.13
MP-P4 8/15/2011 21:00 12 8.37
MP-P4 8/15/2011 22:00 12 8.27
MP-P4 8/15/2011 23:00 12 8.23
MP-P4 8/16/2011 0:00 12 8.32
MP-P4 8/16/2011 1:00 12 8.53
MP-P4 8/16/2011 2:00 12 8.68
MP-P4 8/16/2011 3:00 12 8.58
MP-P4 8/16/2011 4:00 12 8.86
MP-P4 8/16/2011 5:00 12 8.73
MP-P4 8/16/2011 6:00 12 8.73
MP-P4 8/16/2011 7:00 12 8.91
MP-P4 8/16/2011 8:00 12 8.83
MP-P4 8/16/2011 9:00 12 8.37
MP-P4 8/16/2011 10:00 12 8.32
MP-P4 8/16/2011 11:00 12 8.42
MP-P4 8/16/2011 12:00 12 8.24
MP-P4 8/16/2011 13:00 12 8.15
MP-P4 8/16/2011 14:00 12 8.08
MP-P4 8/16/2011 15:00 12 7.90
MP-P4 8/16/2011 16:00 12 7.92
MP-P4 8/16/2011 17:00 12 7.80
MP-P4 8/16/2011 18:00 12 7.83
MP-P4 8/16/2011 19:00 12 7.96
MP-P4 8/16/2011 20:00 12 8.09
MP-P4 8/16/2011 21:00 12 7.79
MP-P4 8/16/2011 22:00 12 8.02
MP-P4 8/16/2011 23:00 12 7.91
MP-P4 8/17/2011 0:00 12 7.89
MP-P4 8/17/2011 1:00 12 7.94
MP-P4 8/17/2011 2:00 12 7.98
MP-P4 8/17/2011 3:00 12 7.99
MP-P4 8/17/2011 4:00 12 7.93
MP-P4 8/17/2011 5:00 12 8.00
MP-P4 8/17/2011 6:00 12 8.36
MP-P4 8/17/2011 7:00 12 8.48
MP-P4 8/17/2011 8:00 12 8.38
MP-P4 8/17/2011 9:00 12 8.17
MP-P4 8/17/2011 10:00 12 8.36
MP-P4 8/17/2011 11:00 12 8.29
MP-P4 8/17/2011 12:00 12 8.15
MP-P4 8/17/2011 13:00 12 8.16
MP-P4 8/17/2011 14:00 12 7.84
MP-P4 8/17/2011 15:00 12 7.87
MP-P4 8/17/2011 16:00 12 7.63
MP-P4 8/17/2011 17:00 12 7.88
MP-P4 8/17/2011 18:00 12 7.89
MP-P4 8/17/2011 19:00 12 7.95
MP-P4 8/17/2011 20:00 12 7.90
MP-P4 8/17/2011 21:00 12 7.88
MP-P4 8/17/2011 22:00 12 7.99
MP-P4 8/17/2011 23:00 12 8.11
MP-P4 8/18/2011 0:00 12 7.98
MP-P4 8/18/2011 1:00 12 8.03
MP-P4 8/18/2011 2:00 12 7.99
MP-P4 8/18/2011 3:00 12 8.14
MP-P4 8/18/2011 4:00 12 8.03
MP-P4 8/18/2011 5:00 12 7.98
MP-P4 8/18/2011 6:00 12 8.24
MP-P4 8/18/2011 7:00 12 8.17
MP-P4 8/18/2011 8:00 12 8.20
MP-P4 8/18/2011 9:00 12 8.16
MP-P4 8/18/2011 10:00 12 8.37
MP-P4 8/18/2011 11:00 12 8.23
MP-P4 8/18/2011 12:00 12 8.18
MP-P4 8/18/2011 13:00 12 8.11
MP-P4 8/18/2011 14:00 12 7.79
MP-P4 8/18/2011 15:00 12 7.80
MP-P4 8/18/2011 16:00 12 7.63
MP-P4 8/18/2011 17:00 12 7.79
MP-P4 8/18/2011 18:00 12 7.83
MP-P4 8/18/2011 19:00 12 7.94
MP-P4 8/18/2011 20:00 12 8.04
MP-P4 8/18/2011 21:00 12 8.07
MP-P4 8/18/2011 22:00 12 8.08
MP-P4 8/18/2011 23:00 12 8.03
MP-P4 8/19/2011 0:00 12 8.12
MP-P4 8/19/2011 1:00 12 8.08
MP-P4 8/19/2011 2:00 12 7.92
MP-P4 8/19/2011 3:00 12 8.20
MP-P4 8/19/2011 4:00 12 8.00
MP-P4 8/19/2011 5:00 12 8.06
MP-P4 8/19/2011 6:00 12 8.12
MP-P4 8/19/2011 7:00 12 8.12
MP-P4 8/19/2011 8:00 12 8.21
MP-P4 8/19/2011 9:00 12 8.33
MP-P4 8/19/2011 10:00 12 8.27
MP-P4 8/19/2011 11:00 12 8.13
MP-P4 8/19/2011 12:00 12 8.05
MP-P4 8/19/2011 13:00 12 7.83
MP-P4 8/19/2011 14:00 12 7.65
MP-P4 8/19/2011 15:00 12 7.74
MP-P4 8/19/2011 16:00 12 7.62
MP-P4 8/19/2011 17:00 12 7.61
MP-P4 8/19/2011 18:00 12 7.83
MP-P4 8/19/2011 19:00 12 7.79
MP-P4 8/19/2011 20:00 12 7.79
MP-P4 8/19/2011 21:00 12 8.03
MP-P4 8/19/2011 22:00 12 7.96
MP-P4 8/19/2011 23:00 12 7.92
MP-P4 8/20/2011 0:00 12 8.08
MP-P4 8/20/2011 1:00 12 8.13
MP-P4 8/20/2011 2:00 12 8.24
MP-P4 8/20/2011 3:00 12 8.36
MP-P4 8/20/2011 4:00 12 8.34
MP-P4 8/20/2011 5:00 12 8.41
MP-P4 8/20/2011 6:00 12 8.16
MP-P4 8/20/2011 7:00 12 8.19
MP-P4 8/20/2011 8:00 12 8.12
MP-P4 8/20/2011 9:00 12 8.00
MP-P4 8/20/2011 10:00 12 7.88
MP-P4 8/20/2011 11:00 12 7.79
MP-P4 8/20/2011 12:00 12 7.93
MP-P4 8/20/2011 13:00 12 7.96
MP-P4 8/20/2011 14:00 12 7.94
MP-P4 8/20/2011 15:00 12 7.93
MP-P4 8/20/2011 16:00 12 7.96
MP-P4 8/20/2011 17:00 12 7.85
MP-P4 8/20/2011 18:00 12 7.98
MP-P4 8/20/2011 19:00 12 8.01
MP-P4 8/20/2011 20:00 12 7.85
MP-P4 8/20/2011 21:00 12 7.92
MP-P4 8/20/2011 22:00 12 8.03
MP-P4 8/20/2011 23:00 12 8.09
MP-P4 8/21/2011 0:00 12 8.22
MP-P4 8/21/2011 1:00 12 8.21
MP-P4 8/21/2011 2:00 12 7.96
MP-P4 8/21/2011 3:00 12 8.09
MP-P4 8/21/2011 4:00 12 8.29
MP-P4 8/21/2011 5:00 12 8.15
MP-P4 8/21/2011 6:00 12 8.30
MP-P4 8/21/2011 7:00 12 8.18
MP-P4 8/21/2011 8:00 12 8.31
MP-P4 8/21/2011 9:00 12 8.29
MP-P4 8/21/2011 10:00 12 8.31
MP-P4 8/21/2011 11:00 12 8.22
MP-P4 8/21/2011 12:00 12 8.03
MP-P4 8/21/2011 13:00 12 8.16
MP-P4 8/21/2011 14:00 12 8.02
MP-P4 8/21/2011 15:00 12 7.97
MP-P4 8/21/2011 16:00 12 7.95
MP-P4 8/21/2011 17:00 12 8.14
MP-P4 8/21/2011 18:00 12 7.99
MP-P4 8/21/2011 19:00 12 8.22
MP-P4 8/21/2011 20:00 12 8.14
MP-P4 8/21/2011 21:00 12 8.08
MP-P4 8/21/2011 22:00 12 8.18
MP-P4 8/21/2011 23:00 12 8.39
MP-P4 8/22/2011 0:00 12 8.24
MP-P4 8/22/2011 1:00 12 8.32
MP-P4 8/22/2011 2:00 12 8.34
MP-P4 8/22/2011 3:00 12 8.26
MP-P4 8/22/2011 4:00 12 8.21
MP-P4 8/22/2011 5:00 12 8.17
MP-P4 8/22/2011 6:00 12 8.17
MP-P4 8/22/2011 7:00 12 7.98
MP-P4 8/22/2011 8:00 12 8.18
MP-P4 8/22/2011 9:00 12 8.12
MP-P4 8/22/2011 10:00 12 8.26
MP-P4 8/22/2011 11:00 12 8.07
MP-P4 8/22/2011 12:00 12 8.05
MP-P4 8/22/2011 13:00 12 7.86
MP-P4 8/22/2011 14:00 12 7.91
MP-P4 8/22/2011 15:00 12 7.65
MP-P4 8/22/2011 16:00 12 7.69
MP-P4 8/22/2011 17:00 12 7.56
MP-P4 8/22/2011 18:00 12 7.60
MP-P4 8/22/2011 19:00 12 7.55
MP-P4 8/22/2011 20:00 12 7.68
MP-P4 8/22/2011 21:00 12 7.70
MP-P4 8/22/2011 22:00 12 7.72
MP-P4 8/22/2011 23:00 12 7.91
MP-P4 8/23/2011 0:00 12 8.03
MP-P4 8/23/2011 1:00 12 7.78
MP-P4 8/23/2011 2:00 12 7.96
MP-P4 8/23/2011 3:00 12 8.04
MP-P4 8/23/2011 4:00 12 7.88
MP-P4 8/23/2011 5:00 12 7.87
MP-P4 8/23/2011 6:00 12 7.86
MP-P4 8/23/2011 7:00 12 7.98
MP-P4 8/23/2011 8:00 12 8.08
MP-P4 8/23/2011 9:00 12 7.94
MP-P4 8/23/2011 10:00 12 8.07
MP-P4 8/23/2011 11:00 12 8.23
MP-P4 8/23/2011 12:00 12 8.09
MP-P4 8/23/2011 13:00 12 8.23
MP-P4 8/23/2011 14:00 12 7.91
MP-P4 8/23/2011 15:00 12 7.91
MP-P4 8/23/2011 16:00 12 7.98
MP-P4 8/23/2011 17:00 12 7.90
MP-P4 8/23/2011 18:00 12 7.68
MP-P4 8/23/2011 19:00 12 7.77
MP-P4 8/23/2011 20:00 12 7.85
MP-P4 8/23/2011 21:00 12 7.91
MP-P4 8/23/2011 22:00 12 8.13
MP-P4 8/23/2011 23:00 12 8.03
MP-P4 8/24/2011 0:00 12 7.98
MP-P4 8/24/2011 1:00 12 7.81
MP-P4 8/24/2011 2:00 12 7.93
MP-P4 8/24/2011 3:00 12 8.05
MP-P4 8/24/2011 4:00 12 8.08
MP-P4 8/24/2011 5:00 12 8.06
MP-P4 8/24/2011 6:00 12 7.98
MP-P4 8/24/2011 7:00 12 8.11
MP-P4 8/24/2011 8:00 12 8.21
MP-P4 8/24/2011 9:00 12 8.09
MP-P4 8/24/2011 10:00 12 8.19
MP-P4 8/24/2011 11:00 12 8.21
MP-P4 8/24/2011 12:00 12 8.08
MP-P4 8/24/2011 13:00 12 7.88
MP-P4 8/24/2011 14:00 12 7.71
MP-P4 8/24/2011 15:00 12 7.65
MP-P4 8/24/2011 16:00 12 7.48
MP-P4 8/24/2011 17:00 12 7.43
MP-P4 8/24/2011 18:00 12 7.51
MP-P4 8/24/2011 19:00 12 7.71
MP-P4 8/24/2011 20:00 12 7.69
MP-P4 8/24/2011 21:00 12 7.58
MP-P4 8/24/2011 22:00 12 7.75
MP-P4 8/24/2011 23:00 12 7.75
MP-P4 8/25/2011 0:00 12 7.83
MP-P4 8/25/2011 1:00 12 7.99
MP-P4 8/25/2011 2:00 12 8.19
MP-P4 8/25/2011 3:00 12 8.06
MP-P4 8/25/2011 4:00 12 7.98
MP-P4 8/25/2011 5:00 12 8.19
MP-P4 8/25/2011 6:00 12 8.21
MP-P4 8/25/2011 7:00 12 8.21
MP-P4 8/25/2011 8:00 12 7.98
MP-P4 8/25/2011 9:00 12 8.04
MP-P4 8/25/2011 10:00 12 8.03
MP-P4 8/25/2011 11:00 12 8.20
MP-P4 8/25/2011 12:00 12 8.20
MP-P4 8/25/2011 13:00 12 7.92
MP-P4 8/25/2011 14:00 12 7.67
MP-P4 8/25/2011 15:00 12 7.53
MP-P4 8/25/2011 16:00 12 7.46
MP-P4 8/25/2011 17:00 12 7.54
MP-P4 8/25/2011 18:00 12 7.60
MP-P4 8/25/2011 19:00 12 7.68
MP-P4 8/25/2011 20:00 12 7.71
MP-P4 8/25/2011 21:00 12 7.75
MP-P4 8/25/2011 22:00 12 7.83
MP-P4 8/25/2011 23:00 12 7.95
MP-P4 8/26/2011 0:00 12 7.96
MP-P4 8/26/2011 1:00 12 7.97
MP-P4 8/26/2011 2:00 12 7.93
MP-P4 8/26/2011 3:00 12 8.17
MP-P4 8/26/2011 4:00 12 8.18
MP-P4 8/26/2011 5:00 12 8.03
MP-P4 8/26/2011 6:00 12 8.29
MP-P4 8/26/2011 7:00 12 8.31
MP-P4 8/26/2011 8:00 12 8.30
MP-P4 8/26/2011 9:00 12 8.43
MP-P4 8/26/2011 10:00 12 8.34
MP-P4 8/26/2011 11:00 12 8.27
MP-P4 8/26/2011 12:00 12 8.07
MP-P4 8/26/2011 13:00 12 7.69
MP-P4 8/26/2011 14:00 12 7.57
MP-P4 8/26/2011 15:00 12 7.46
MP-P4 8/26/2011 16:00 12 7.58
MP-P4 8/26/2011 17:00 12 7.58
MP-P4 8/26/2011 18:00 12 7.53
MP-P4 8/26/2011 19:00 12 7.53
MP-P4 8/26/2011 20:00 12 7.74
MP-P4 8/26/2011 21:00 12 7.73
MP-P4 8/26/2011 22:00 12 7.90
MP-P4 8/26/2011 23:00 12 7.86
MP-P4 8/27/2011 0:00 12 8.04
MP-P4 8/27/2011 1:00 12 8.09
MP-P4 8/27/2011 2:00 12 8.11
MP-P4 8/27/2011 3:00 12 8.28
MP-P4 8/27/2011 4:00 12 8.26
MP-P4 8/27/2011 5:00 12 8.20
MP-P4 8/27/2011 6:00 12 8.13
MP-P4 8/27/2011 7:00 12 8.13
MP-P4 8/27/2011 8:00 12 8.23
MP-P4 8/27/2011 9:00 12 8.26
MP-P4 8/27/2011 10:00 12 8.25
MP-P4 8/27/2011 11:00 12 8.20
MP-P4 8/27/2011 12:00 12 8.06
MP-P4 8/27/2011 13:00 12 8.02
MP-P4 8/27/2011 14:00 12 8.04
MP-P4 8/27/2011 15:00 12 7.73
MP-P4 8/27/2011 16:00 12 7.67
MP-P4 8/27/2011 17:00 12 7.74
MP-P4 8/27/2011 18:00 12 7.74
MP-P4 8/27/2011 19:00 12 7.72
MP-P4 8/27/2011 20:00 12 7.90
MP-P4 8/27/2011 21:00 12 7.97
MP-P4 8/27/2011 22:00 12 8.08
MP-P4 8/27/2011 23:00 12 8.18
MP-P4 8/28/2011 0:00 12 8.20
MP-P4 8/28/2011 1:00 12 8.12
MP-P4 8/28/2011 2:00 12 8.19
MP-P4 8/28/2011 3:00 12 8.26
MP-P4 8/28/2011 4:00 12 8.12
MP-P4 8/28/2011 5:00 12 8.18
MP-P4 8/28/2011 6:00 12 8.41
MP-P4 8/28/2011 7:00 12 8.21
MP-P4 8/28/2011 8:00 12 8.31
MP-P4 8/28/2011 9:00 12 8.13
MP-P4 8/28/2011 10:00 12 8.26
MP-P4 8/28/2011 11:00 12 8.25
MP-P4 8/28/2011 12:00 12 8.18
MP-P4 8/28/2011 13:00 12 8.10
MP-P4 8/28/2011 14:00 12 7.96
MP-P4 8/28/2011 15:00 12 7.98
MP-P4 8/28/2011 16:00 12 7.88
MP-P4 8/28/2011 17:00 12 7.81
MP-P4 8/28/2011 18:00 12 7.45
MP-P4 8/28/2011 19:00 12 7.62
MP-P4 8/28/2011 20:00 12 7.61
MP-P4 8/28/2011 21:00 12 7.63
MP-P4 8/28/2011 22:00 12 7.82
MP-P4 8/28/2011 23:00 12 8.03
MP-P4 8/29/2011 0:00 12 7.91
MP-P4 8/29/2011 1:00 12 7.91
MP-P4 8/29/2011 2:00 12 8.15
MP-P4 8/29/2011 3:00 12 8.18
MP-P4 8/29/2011 4:00 12 8.08
MP-P4 8/29/2011 5:00 12 8.09
MP-P4 8/29/2011 6:00 12 8.10
MP-P4 8/29/2011 7:00 12 8.20
MP-P4 8/29/2011 8:00 12 8.48
MP-P4 8/29/2011 9:00 12 8.51
MP-P4 8/29/2011 10:00 12 8.19
MP-P4 8/29/2011 11:00 12 8.10
MP-P4 8/29/2011 12:00 12 8.20
MP-P4 8/29/2011 13:00 12 8.12
MP-P4 8/29/2011 14:00 12 8.28
MP-P4 8/29/2011 15:00 12 8.36
MP-P4 8/29/2011 16:00 12 8.27
MP-P4 8/29/2011 17:00 12 7.86
MP-P4 8/29/2011 18:00 12 7.85
MP-P4 8/29/2011 19:00 12 7.83
MP-P4 8/29/2011 20:00 12 7.88
MP-P4 8/29/2011 21:00 12 8.00
MP-P4 8/29/2011 22:00 12 8.20
MP-P4 8/29/2011 23:00 12 8.08
MP-P4 8/30/2011 0:00 12 8.18
MP-P4 8/30/2011 1:00 12 8.19
MP-P4 8/30/2011 2:00 12 7.98
MP-P4 8/30/2011 3:00 12 8.33
MP-P4 8/30/2011 4:00 12 8.35
MP-P4 8/30/2011 5:00 12 8.43
MP-P4 8/30/2011 6:00 12 8.43
MP-P4 8/30/2011 7:00 12 8.41
MP-P4 8/30/2011 8:00 12 8.26
MP-P4 8/30/2011 9:00 12 8.36
MP-P4 8/30/2011 10:00 12 8.31
MP-P4 8/30/2011 11:00 6 8.22
MP-P4 8/30/2011 12:00 12 8.11
MP-P4 8/30/2011 13:00 12 8.04
MP-P4 8/30/2011 14:00 12 7.82
MP-P4 8/30/2011 15:00 12 7.82
MP-P4 8/30/2011 16:00 12 8.15
MP-P4 8/30/2011 17:00 12 8.32
MP-P4 8/30/2011 18:00 12 8.27
MP-P4 8/30/2011 19:00 12 8.40
MP-P4 8/30/2011 20:00 12 8.27
MP-P4 8/30/2011 21:00 12 8.43
MP-P4 8/30/2011 22:00 12 8.53
MP-P4 8/30/2011 23:00 12 8.44
MP-P4 8/31/2011 0:00 12 8.44
MP-P4 8/31/2011 1:00 12 8.54
MP-P4 8/31/2011 2:00 12 8.62
MP-P4 8/31/2011 3:00 12 8.60
MP-P4 8/31/2011 4:00 12 8.52
MP-P4 8/31/2011 5:00 12 8.55
MP-P4 8/31/2011 6:00 12 8.63
MP-P4 8/31/2011 7:00 12 8.58
MP-P4 8/31/2011 8:00 12 8.58
MP-P4 8/31/2011 9:00 12 8.65
MP-P4 8/31/2011 10:00 12 8.58
MP-P4 8/31/2011 11:00 12 8.35
MP-P4 8/31/2011 12:00 12 8.51
MP-P4 8/31/2011 13:00 12 8.61
MP-P4 8/31/2011 14:00 12 8.87
MP-P4 8/31/2011 15:00 12 8.83
MP-P4 8/31/2011 16:00 12 8.68
MP-P4 8/31/2011 17:00 12 8.58
MP-P4 8/31/2011 18:00 12 8.26
MP-P4 8/31/2011 19:00 12 8.18
MP-P4 8/31/2011 20:00 12 8.21
MP-P4 8/31/2011 21:00 12 8.21
MP-P4 8/31/2011 22:00 12 8.13
MP-P4 8/31/2011 23:00 12 8.18
MP-P4 9/1/2011 0:00 12 8.31
MP-P4 9/1/2011 1:00 12 8.18
MP-P4 9/1/2011 2:00 12 8.27
MP-P4 9/1/2011 3:00 12 8.26
MP-P4 9/1/2011 4:00 12 8.26
MP-P4 9/1/2011 5:00 12 8.13
MP-P4 9/1/2011 6:00 12 8.27
MP-P4 9/1/2011 7:00 12 8.22
MP-P4 9/1/2011 8:00 12 8.00
MP-P4 9/1/2011 9:00 12 7.98
MP-P4 9/1/2011 10:00 12 8.18
MP-P4 9/1/2011 11:00 12 8.36
MP-P4 9/1/2011 12:00 12 8.33
MP-P4 9/1/2011 13:00 12 8.48
MP-P4 9/1/2011 14:00 12 8.39
MP-P4 9/1/2011 15:00 12 8.74
MP-P4 9/1/2011 16:00 12 8.43
MP-P4 9/1/2011 17:00 12 8.54
MP-P4 9/1/2011 18:00 12 8.44
MP-P4 9/1/2011 19:00 12 8.44
MP-P4 9/1/2011 20:00 12 8.44
MP-P4 9/1/2011 21:00 12 8.43
MP-P4 9/1/2011 22:00 12 8.63
MP-P4 9/1/2011 23:00 12 8.80
MP-P4 9/2/2011 0:00 12 8.75
MP-P4 9/2/2011 1:00 12 8.98
MP-P4 9/2/2011 2:00 12 9.06
MP-P4 9/2/2011 3:00 12 9.04
MP-P4 9/2/2011 4:00 12 9.18
MP-P4 9/2/2011 5:00 12 8.85
MP-P4 9/2/2011 6:00 12 8.91
MP-P4 9/2/2011 7:00 12 8.93
MP-P4 9/2/2011 8:00 12 8.94
MP-P4 9/2/2011 9:00 12 9.03
MP-P4 9/2/2011 10:00 12 8.98
MP-P4 9/2/2011 11:00 12 8.58
MP-P4 9/2/2011 12:00 12 8.51
MP-P4 9/2/2011 13:00 12 8.48
MP-P4 9/2/2011 14:00 12 8.37
MP-P4 9/2/2011 15:00 12 8.28
MP-P4 9/2/2011 16:00 12 8.21
MP-P4 9/2/2011 17:00 12 8.11
MP-P4 9/2/2011 18:00 12 8.28
MP-P4 9/2/2011 19:00 12 8.27
MP-P4 9/2/2011 20:00 12 8.43
MP-P4 9/2/2011 21:00 12 8.36
MP-P4 9/2/2011 22:00 12 8.18
MP-P4 9/2/2011 23:00 12 8.19
MP-P4 9/3/2011 0:00 12 8.23
MP-P4 9/3/2011 1:00 12 8.20
MP-P4 9/3/2011 2:00 12 8.25
MP-P4 9/3/2011 3:00 12 8.18
MP-P4 9/3/2011 4:00 12 8.23
MP-P4 9/3/2011 5:00 12 8.34
MP-P4 9/3/2011 6:00 12 8.48
MP-P4 9/3/2011 7:00 12 8.23
MP-P4 9/3/2011 8:00 12 8.53
MP-P4 9/3/2011 9:00 12 8.68
MP-P4 9/3/2011 10:00 12 8.62
MP-P4 9/3/2011 11:00 12 8.94
MP-P4 9/3/2011 12:00 12 8.51
MP-P4 9/3/2011 13:00 12 8.37
MP-P4 9/3/2011 14:00 12 8.25
MP-P4 9/3/2011 15:00 12 8.33
MP-P4 9/3/2011 16:00 12 8.15
MP-P4 9/3/2011 17:00 12 8.21
MP-P4 9/3/2011 18:00 12 8.41
MP-P4 9/3/2011 19:00 12 8.45
MP-P4 9/3/2011 20:00 12 8.25
MP-P4 9/3/2011 21:00 12 8.65
MP-P4 9/3/2011 22:00 12 8.60
MP-P4 9/3/2011 23:00 12 8.46
MP-P4 9/4/2011 0:00 12 8.45
MP-P4 9/4/2011 1:00 12 8.59
MP-P4 9/4/2011 2:00 12 8.44
MP-P4 9/4/2011 3:00 12 8.43
MP-P4 9/4/2011 4:00 12 8.51
MP-P4 9/4/2011 5:00 12 8.57
MP-P4 9/4/2011 6:00 12 8.52
MP-P4 9/4/2011 7:00 12 8.58
MP-P4 9/4/2011 8:00 12 8.54
MP-P4 9/4/2011 9:00 12 8.29
MP-P4 9/4/2011 10:00 12 8.10
MP-P4 9/4/2011 11:00 12 8.00
MP-P4 9/4/2011 12:00 12 8.06
MP-P4 9/4/2011 13:00 12 8.20
MP-P4 9/4/2011 14:00 12 8.18
MP-P4 9/4/2011 15:00 12 8.15
MP-P4 9/4/2011 16:00 12 8.14
MP-P4 9/4/2011 17:00 12 7.85
MP-P4 9/4/2011 18:00 12 7.98
MP-P4 9/4/2011 19:00 12 7.95
MP-P4 9/4/2011 20:00 12 7.82
MP-P4 9/4/2011 21:00 12 8.18
MP-P4 9/4/2011 22:00 12 8.48
MP-P4 9/4/2011 23:00 12 8.62
MP-P4 9/5/2011 0:00 12 8.62
MP-P4 9/5/2011 1:00 12 8.60
MP-P4 9/5/2011 2:00 12 8.72
MP-P4 9/5/2011 3:00 12 8.91
MP-P4 9/5/2011 4:00 12 8.90
MP-P4 9/5/2011 5:00 12 8.81
MP-P4 9/5/2011 6:00 12 8.59
MP-P4 9/5/2011 7:00 12 8.68
MP-P4 9/5/2011 8:00 12 8.51
MP-P4 9/5/2011 9:00 12 8.32
MP-P4 9/5/2011 10:00 12 8.52
MP-P4 9/5/2011 11:00 12 8.61
MP-P4 9/5/2011 12:00 12 8.38
MP-P4 9/5/2011 13:00 12 8.34
MP-P4 9/5/2011 14:00 12 8.15
MP-P4 9/5/2011 15:00 12 7.85
MP-P4 9/5/2011 16:00 12 7.79
MP-P4 9/5/2011 17:00 12 7.83
MP-P4 9/5/2011 18:00 12 7.81
MP-P4 9/5/2011 19:00 12 7.88
MP-P4 9/5/2011 20:00 12 7.99
MP-P4 9/5/2011 21:00 12 8.01
MP-P4 9/5/2011 22:00 12 8.23
MP-P4 9/5/2011 23:00 12 8.18
MP-P4 9/6/2011 0:00 12 8.06
MP-P4 9/6/2011 1:00 12 8.17
MP-P4 9/6/2011 2:00 12 8.27
MP-P4 9/6/2011 3:00 12 8.28
MP-P4 9/6/2011 4:00 12 8.35
MP-P4 9/6/2011 5:00 12 8.43
MP-P4 9/6/2011 6:00 12 8.35
MP-P4 9/6/2011 7:00 12 8.46
MP-P4 9/6/2011 8:00 12 8.39
MP-P4 9/6/2011 9:00 12 8.63
MP-P4 9/6/2011 10:00 12 8.39
MP-P4 9/6/2011 11:00 12 8.20
MP-P4 9/6/2011 12:00 12 7.95
MP-P4 9/6/2011 13:00 12 8.05
MP-P4 9/6/2011 14:00 12 7.72
MP-P4 9/6/2011 15:00 12 7.89
MP-P4 9/6/2011 16:00 12 7.80
MP-P4 9/6/2011 17:00 12 7.74
MP-P4 9/6/2011 18:00 12 7.80
MP-P4 9/6/2011 19:00 12 7.74
MP-P4 9/6/2011 20:00 12 7.93
MP-P4 9/6/2011 21:00 12 7.88
MP-P4 9/6/2011 22:00 12 7.93
MP-P4 9/6/2011 23:00 12 7.98
MP-P4 9/7/2011 0:00 12 8.04
MP-P4 9/7/2011 1:00 12 8.08
MP-P4 9/7/2011 2:00 12 8.25
MP-P4 9/7/2011 3:00 12 8.22
MP-P4 9/7/2011 4:00 12 8.15
MP-P4 9/7/2011 5:00 12 8.28
MP-P4 9/7/2011 6:00 12 8.23
MP-P4 9/7/2011 7:00 12 8.19
MP-P4 9/7/2011 8:00 12 8.30
MP-P4 9/7/2011 9:00 12 8.52
MP-P4 9/7/2011 10:00 12 8.32
MP-P4 9/7/2011 11:00 12 8.37
MP-P4 9/7/2011 12:00 12 8.34
MP-P4 9/7/2011 13:00 12 7.97
MP-P4 9/7/2011 14:00 12 7.36
MP-P4 9/7/2011 15:00 12 7.14
MP-P4 9/7/2011 16:00 12 7.26
MP-P4 9/7/2011 17:00 12 7.16
MP-P4 9/7/2011 18:00 12 7.20
MP-P4 9/7/2011 19:00 12 7.28
MP-P4 9/7/2011 20:00 12 7.20
MP-P4 9/7/2011 21:00 12 7.11
MP-P4 9/7/2011 22:00 12 7.18
MP-P4 9/7/2011 23:00 12 7.33
MP-P4 9/8/2011 0:00 12 7.69
MP-P4 9/8/2011 1:00 12 7.71
MP-P4 9/8/2011 2:00 12 7.82
MP-P4 9/8/2011 3:00 12 7.83
MP-P4 9/8/2011 4:00 12 7.79
MP-P4 9/8/2011 5:00 12 7.82
MP-P4 9/8/2011 6:00 12 7.84
MP-P4 9/8/2011 7:00 12 8.04
MP-P4 9/8/2011 8:00 12 8.03
MP-P4 9/8/2011 9:00 12 8.14
MP-P4 9/8/2011 10:00 12 8.22
MP-P4 9/8/2011 11:00 12 8.23
MP-P4 9/8/2011 12:00 12 8.06
MP-P4 9/8/2011 13:00 12 8.06
MP-P4 9/8/2011 14:00 12 7.79
MP-P4 9/8/2011 15:00 12 7.73
MP-P4 9/8/2011 16:00 12 8.67
MP-P4 9/8/2011 17:00 12 10.78
MP-P4 9/8/2011 18:00 12 11.91
MP-P4 9/8/2011 19:00 12 11.88
MP-P4 9/8/2011 20:00 12 11.08
MP-P4 9/8/2011 21:00 12 10.63
MP-P4 9/8/2011 22:00 12 10.40
MP-P4 9/8/2011 23:00 12 10.13
MP-P4 9/9/2011 0:00 12 9.95
MP-P4 9/9/2011 1:00 12 9.72
MP-P4 9/9/2011 2:00 12 9.58
MP-P4 9/9/2011 3:00 12 9.58
MP-P4 9/9/2011 4:00 12 9.62
MP-P4 9/9/2011 5:00 12 9.59
MP-P4 9/9/2011 6:00 12 9.56
MP-P4 9/9/2011 7:00 12 9.32
MP-P4 9/9/2011 8:00 12 9.42
MP-P4 9/9/2011 9:00 12 9.49
MP-P4 9/9/2011 10:00 12 9.36
MP-P4 9/9/2011 11:00 12 9.37
MP-P4 9/9/2011 12:00 12 9.14
MP-P4 9/9/2011 13:00 12 9.12
MP-P4 9/9/2011 14:00 12 8.83
MP-P4 9/9/2011 15:00 12 8.79
MP-P4 9/9/2011 16:00 12 8.65
MP-P4 9/9/2011 17:00 12 8.98
MP-P4 9/9/2011 18:00 12 9.05
MP-P4 9/9/2011 19:00 12 9.02
MP-P4 9/9/2011 20:00 12 8.84
MP-P4 9/9/2011 21:00 12 8.83
MP-P4 9/9/2011 22:00 12 8.79
MP-P4 9/9/2011 23:00 12 8.96
MP-P4 9/10/2011 0:00 12 9.03
MP-P4 9/10/2011 1:00 12 8.93
MP-P4 9/10/2011 2:00 12 8.91
MP-P4 9/10/2011 3:00 12 8.74
MP-P4 9/10/2011 4:00 12 8.97
MP-P4 9/10/2011 5:00 12 9.03
MP-P4 9/10/2011 6:00 12 9.12
MP-P4 9/10/2011 7:00 12 9.03
MP-P4 9/10/2011 8:00 12 9.01
MP-P4 9/10/2011 9:00 12 9.11
MP-P4 9/10/2011 10:00 12 8.73
MP-P4 9/10/2011 11:00 12 8.88
MP-P4 9/10/2011 12:00 12 8.93
MP-P4 9/10/2011 13:00 12 8.88
MP-P4 9/10/2011 14:00 12 8.60
MP-P4 9/10/2011 15:00 12 8.82
MP-P4 9/10/2011 16:00 12 8.68
MP-P4 9/10/2011 17:00 12 8.68
MP-P4 9/10/2011 18:00 12 8.83
MP-P4 9/10/2011 19:00 12 8.83
MP-P4 9/10/2011 20:00 12 8.82
MP-P4 9/10/2011 21:00 12 8.80
MP-P4 9/10/2011 22:00 12 8.74
MP-P4 9/10/2011 23:00 12 8.73
MP-P4 9/11/2011 0:00 12 8.83
MP-P4 9/11/2011 1:00 12 8.68
MP-P4 9/11/2011 2:00 12 8.81
MP-P4 9/11/2011 3:00 12 8.92
MP-P4 9/11/2011 4:00 12 8.89
MP-P4 9/11/2011 5:00 12 8.82
MP-P4 9/11/2011 6:00 12 9.11
MP-P4 9/11/2011 7:00 12 8.97
MP-P4 9/11/2011 8:00 12 8.93
MP-P4 9/11/2011 9:00 12 8.83
MP-P4 9/11/2011 10:00 12 8.89
MP-P4 9/11/2011 11:00 12 8.93
MP-P4 9/11/2011 12:00 12 8.91
MP-P4 9/11/2011 13:00 12 8.88
MP-P4 9/11/2011 14:00 12 8.85
MP-P4 9/11/2011 15:00 12 8.78
MP-P4 9/11/2011 16:00 12 8.74
MP-P4 9/11/2011 17:00 12 8.82
MP-P4 9/11/2011 18:00 12 8.85
MP-P4 9/11/2011 19:00 12 8.78
MP-P4 9/11/2011 20:00 12 8.98
MP-P4 9/11/2011 21:00 12 8.89
MP-P4 9/11/2011 22:00 12 8.78
MP-P4 9/11/2011 23:00 12 8.92
MP-P4 9/12/2011 0:00 12 9.00
MP-P4 9/12/2011 1:00 12 8.98
MP-P4 9/12/2011 2:00 12 9.17
MP-P4 9/12/2011 3:00 12 8.98
MP-P4 9/12/2011 4:00 12 9.03
MP-P4 9/12/2011 5:00 12 8.92
MP-P4 9/12/2011 6:00 12 8.90
MP-P4 9/12/2011 7:00 12 9.03
MP-P4 9/12/2011 8:00 12 8.88
MP-P4 9/12/2011 9:00 12 8.97
MP-P4 9/12/2011 10:00 12 8.89
MP-P4 9/12/2011 11:00 12 8.92
MP-P4 9/12/2011 12:00 12 8.66
MP-P4 9/12/2011 13:00 12 8.71
MP-P4 9/12/2011 14:00 12 8.48
MP-P4 9/12/2011 15:00 12 8.53
MP-P4 9/12/2011 16:00 12 8.82
MP-P4 9/12/2011 17:00 12 8.99
MP-P4 9/12/2011 18:00 12 9.07
MP-P4 9/12/2011 19:00 12 9.14
MP-P4 9/12/2011 20:00 12 9.42
MP-P4 9/12/2011 21:00 12 9.52
MP-P4 9/12/2011 22:00 12 9.43
MP-P4 9/12/2011 23:00 12 9.50
MP-P4 9/13/2011 0:00 12 9.58
MP-P4 9/13/2011 1:00 12 9.43
MP-P4 9/13/2011 2:00 12 9.27
MP-P4 9/13/2011 3:00 12 9.34
MP-P4 9/13/2011 4:00 12 9.30
MP-P4 9/13/2011 5:00 12 9.28
MP-P4 9/13/2011 6:00 12 9.22
MP-P4 9/13/2011 7:00 12 9.19
MP-P4 9/13/2011 8:00 12 9.10
MP-P4 9/13/2011 9:00 12 9.18
MP-P4 9/13/2011 10:00 12 9.26
MP-P4 9/13/2011 11:00 12 9.18
MP-P4 9/13/2011 12:00 12 9.18
MP-P4 9/13/2011 13:00 12 9.07
MP-P4 9/13/2011 14:00 12 9.07
MP-P4 9/13/2011 15:00 12 8.88
MP-P4 9/13/2011 16:00 12 8.62
MP-P4 9/13/2011 17:00 12 8.54
MP-P4 9/13/2011 18:00 12 8.55
MP-P4 9/13/2011 19:00 12 8.63
MP-P4 9/13/2011 20:00 12 8.74
MP-P4 9/13/2011 21:00 12 8.74
MP-P4 9/13/2011 22:00 12 8.95
MP-P4 9/13/2011 23:00 12 8.75
MP-P4 9/14/2011 0:00 12 8.73
MP-P4 9/14/2011 1:00 12 8.85
MP-P4 9/14/2011 2:00 12 8.85
MP-P4 9/14/2011 3:00 12 8.61
MP-P4 9/14/2011 4:00 12 8.64
MP-P4 9/14/2011 5:00 12 8.66
MP-P4 9/14/2011 6:00 12 8.69
MP-P4 9/14/2011 7:00 12 8.69
MP-P4 9/14/2011 8:00 12 8.68
MP-P4 9/14/2011 9:00 12 8.74
MP-P4 9/14/2011 10:00 12 8.49
MP-P4 9/14/2011 11:00 12 8.38
MP-P4 9/14/2011 12:00 12 8.18
MP-P4 9/14/2011 13:00 12 8.02
MP-P4 9/14/2011 14:00 12 7.98
MP-P4 9/14/2011 15:00 12 8.19
MP-P4 9/14/2011 16:00 12 8.11
MP-P4 9/14/2011 17:00 12 8.10
MP-P4 9/14/2011 18:00 12 8.29
MP-P4 9/14/2011 19:00 12 8.28
MP-P4 9/14/2011 20:00 12 8.33
MP-P4 9/14/2011 21:00 12 8.19
MP-P4 9/14/2011 22:00 12 8.25
MP-P4 9/14/2011 23:00 12 8.24
MP-P4 9/15/2011 0:00 12 8.33
MP-P4 9/15/2011 1:00 12 8.43
MP-P4 9/15/2011 2:00 12 8.32
MP-P4 9/15/2011 3:00 12 8.49
MP-P4 9/15/2011 4:00 12 8.60
MP-P4 9/15/2011 5:00 12 8.74
MP-P4 9/15/2011 6:00 12 8.60
MP-P4 9/15/2011 7:00 12 8.51
MP-P4 9/15/2011 8:00 12 8.53
MP-P4 9/15/2011 9:00 12 8.72
MP-P4 9/15/2011 10:00 12 8.37
MP-P4 9/15/2011 11:00 12 7.88
MP-P4 9/15/2011 12:00 12 7.71
MP-P4 9/15/2011 13:00 12 8.24
MP-P4 9/15/2011 14:00 12 8.21
MP-P4 9/15/2011 15:00 12 8.12
MP-P4 9/15/2011 16:00 12 7.82
MP-P4 9/15/2011 17:00 12 7.99
MP-P4 9/15/2011 18:00 12 7.98
MP-P4 9/15/2011 19:00 12 8.03
MP-P4 9/15/2011 20:00 12 8.24
MP-P4 9/15/2011 21:00 12 8.21
MP-P4 9/15/2011 22:00 12 8.10
MP-P4 9/15/2011 23:00 12 8.25
MP-P4 9/16/2011 0:00 12 8.28
MP-P4 9/16/2011 1:00 12 8.27
MP-P4 9/16/2011 2:00 12 8.27
MP-P4 9/16/2011 3:00 12 8.24
MP-P4 9/16/2011 4:00 12 8.36
MP-P4 9/16/2011 5:00 12 8.50
MP-P4 9/16/2011 6:00 12 8.29
MP-P4 9/16/2011 7:00 12 8.41
MP-P4 9/16/2011 8:00 12 8.35
MP-P4 9/16/2011 9:00 12 8.44
MP-P4 9/16/2011 10:00 12 8.61
MP-P4 9/16/2011 11:00 12 8.57
MP-P4 9/16/2011 12:00 12 8.66
MP-P4 9/16/2011 13:00 12 8.50
MP-P4 9/16/2011 14:00 12 8.25
MP-P4 9/16/2011 15:00 12 8.38
MP-P4 9/16/2011 16:00 12 8.39
MP-P4 9/16/2011 17:00 12 8.46
MP-P4 9/16/2011 18:00 12 8.45
MP-P4 9/16/2011 19:00 12 8.34
MP-P4 9/16/2011 20:00 12 8.18
MP-P4 9/16/2011 21:00 12 8.29
MP-P4 9/16/2011 22:00 12 8.77
MP-P4 9/16/2011 23:00 12 8.98
MP-P4 9/17/2011 0:00 12 9.00
MP-P4 9/17/2011 1:00 12 8.91
MP-P4 9/17/2011 2:00 12 8.88
MP-P4 9/17/2011 3:00 12 9.13
MP-P4 9/17/2011 4:00 12 9.28
MP-P4 9/17/2011 5:00 12 9.23
MP-P4 9/17/2011 6:00 12 9.16
MP-P4 9/17/2011 7:00 12 9.36
MP-P4 9/17/2011 8:00 12 9.36
MP-P4 9/17/2011 9:00 12 9.56
MP-P4 9/17/2011 10:00 12 9.78
MP-P4 9/17/2011 11:00 12 9.99
MP-P4 9/17/2011 12:00 12 10.62
MP-P4 9/17/2011 13:00 12 10.88
MP-P4 9/17/2011 14:00 12 10.39
MP-P4 9/17/2011 15:00 12 10.17
MP-P4 9/17/2011 16:00 12 9.98
MP-P4 9/17/2011 17:00 12 9.92
MP-P4 9/17/2011 18:00 12 9.89
MP-P4 9/17/2011 19:00 12 9.82
MP-P4 9/17/2011 20:00 12 9.59
MP-P4 9/17/2011 21:00 12 9.56
MP-P4 9/17/2011 22:00 12 9.40
MP-P4 9/17/2011 23:00 12 9.43
MP-P4 9/18/2011 0:00 12 9.35
MP-P4 9/18/2011 1:00 12 9.34
MP-P4 9/18/2011 2:00 12 9.28
MP-P4 9/18/2011 3:00 12 9.33
MP-P4 9/18/2011 4:00 12 9.43
MP-P4 9/18/2011 5:00 12 9.48
MP-P4 9/18/2011 6:00 12 9.38
MP-P4 9/18/2011 7:00 12 9.36
MP-P4 9/18/2011 8:00 12 9.35
MP-P4 9/18/2011 9:00 12 9.28
MP-P4 9/18/2011 10:00 12 9.35
MP-P4 9/18/2011 11:00 12 9.48
MP-P4 9/18/2011 12:00 12 9.46
MP-P4 9/18/2011 13:00 12 9.33
MP-P4 9/18/2011 14:00 12 9.39
MP-P4 9/18/2011 15:00 12 9.39
MP-P4 9/18/2011 16:00 12 9.38
MP-P4 9/18/2011 17:00 12 9.53
MP-P4 9/18/2011 18:00 12 9.61
MP-P4 9/18/2011 19:00 12 9.58
MP-P4 9/18/2011 20:00 12 9.56
MP-P4 9/18/2011 21:00 12 9.46
MP-P4 9/18/2011 22:00 12 9.54
MP-P4 9/18/2011 23:00 12 9.53
MP-P4 9/19/2011 0:00 12 9.53
MP-P4 9/19/2011 1:00 12 9.65
MP-P4 9/19/2011 2:00 12 9.54
MP-P4 9/19/2011 3:00 12 9.47
MP-P4 9/19/2011 4:00 12 9.48
MP-P4 9/19/2011 5:00 12 9.53
MP-P4 9/19/2011 6:00 12 9.40
MP-P4 9/19/2011 7:00 12 9.46
MP-P4 9/19/2011 8:00 12 9.58
MP-P4 9/19/2011 9:00 12 9.71
MP-P4 9/19/2011 10:00 12 9.60
MP-P4 9/19/2011 11:00 12 9.56
MP-P4 9/19/2011 12:00 12 9.34
MP-P4 9/19/2011 13:00 12 9.28
MP-P4 9/19/2011 14:00 12 9.03
MP-P4 9/19/2011 15:00 12 9.03
MP-P4 9/19/2011 16:00 12 9.10
MP-P4 9/19/2011 17:00 12 8.96
MP-P4 9/19/2011 18:00 12 9.08
MP-P4 9/19/2011 19:00 12 9.52
MP-P4 9/19/2011 20:00 12 9.89
MP-P4 9/19/2011 21:00 12 10.48
MP-P4 9/19/2011 22:00 12 11.34
MP-P4 9/19/2011 23:00 12 11.42
MP-P4 9/20/2011 0:00 12 11.53
MP-P4 9/20/2011 1:00 12 11.97
MP-P4 9/20/2011 2:00 12 11.59
MP-P4 9/20/2011 3:00 12 11.46
MP-P4 9/20/2011 4:00 12 11.21
MP-P4 9/20/2011 5:00 12 10.84
MP-P4 9/20/2011 6:00 12 10.53
MP-P4 9/20/2011 7:00 12 10.29
MP-P4 9/20/2011 8:00 12 10.14
MP-P4 9/20/2011 9:00 12 9.82
MP-P4 9/20/2011 10:00 12 9.86
MP-P4 9/20/2011 11:00 12 9.80
MP-P4 9/20/2011 12:00 12 9.74
MP-P4 9/20/2011 13:00 12 9.61
MP-P4 9/20/2011 14:00 12 9.35
MP-P4 9/20/2011 15:00 12 9.37
MP-P4 9/20/2011 16:00 12 9.47
MP-P4 9/20/2011 17:00 12 9.43
MP-P4 9/20/2011 18:00 12 9.57
MP-P4 9/20/2011 19:00 12 9.48
MP-P4 9/20/2011 20:00 12 9.53
MP-P4 9/20/2011 21:00 12 9.57
MP-P4 9/20/2011 22:00 12 9.63
MP-P4 9/20/2011 23:00 12 9.38
MP-P4 9/21/2011 0:00 12 9.56
MP-P4 9/21/2011 1:00 12 9.47
MP-P4 9/21/2011 2:00 12 9.45
MP-P4 9/21/2011 3:00 12 9.38
MP-P4 9/21/2011 4:00 12 9.43
MP-P4 9/21/2011 5:00 12 9.24
MP-P4 9/21/2011 6:00 12 9.48
MP-P4 9/21/2011 7:00 12 9.36
MP-P4 9/21/2011 8:00 12 9.46
MP-P4 9/21/2011 9:00 12 9.21
MP-P4 9/21/2011 10:00 12 9.44
MP-P4 9/21/2011 11:00 12 9.27
MP-P4 9/21/2011 12:00 12 9.14
MP-P4 9/21/2011 13:00 12 8.85
MP-P4 9/21/2011 14:00 12 8.58
MP-P4 9/21/2011 15:00 12 8.83
MP-P4 9/21/2011 16:00 12 8.88
MP-P4 9/21/2011 17:00 12 8.92
MP-P4 9/21/2011 18:00 12 8.98
MP-P4 9/21/2011 19:00 12 8.91
MP-P4 9/21/2011 20:00 12 8.70
MP-P4 9/21/2011 21:00 12 8.82
MP-P4 9/21/2011 22:00 12 8.98
MP-P4 9/21/2011 23:00 12 8.88
MP-P4 9/22/2011 0:00 12 8.94
MP-P4 9/22/2011 1:00 12 8.87
MP-P4 9/22/2011 2:00 12 8.88
MP-P4 9/22/2011 3:00 12 9.03
MP-P4 9/22/2011 4:00 12 9.08
MP-P4 9/22/2011 5:00 12 8.91
MP-P4 9/22/2011 6:00 12 8.96
MP-P4 9/22/2011 7:00 12 8.97
MP-P4 9/22/2011 8:00 12 9.17
MP-P4 9/22/2011 9:00 12 9.24
MP-P4 9/22/2011 10:00 12 9.42
MP-P4 9/22/2011 11:00 12 9.46
MP-P4 9/22/2011 12:00 12 9.46
MP-P4 9/22/2011 13:00 12 9.47
MP-P4 9/22/2011 14:00 12 9.33
MP-P4 9/22/2011 15:00 12 9.34
MP-P4 9/22/2011 16:00 12 9.02
MP-P4 9/22/2011 17:00 12 8.91
MP-P4 9/22/2011 18:00 12 8.91
MP-P4 9/22/2011 19:00 12 8.73
MP-P4 9/22/2011 20:00 12 8.66
MP-P4 9/22/2011 21:00 12 8.60
MP-P4 9/22/2011 22:00 12 8.82
MP-P4 9/22/2011 23:00 12 8.93
MP-P4 9/23/2011 0:00 12 8.86
MP-P4 9/23/2011 1:00 12 9.12
MP-P4 9/23/2011 2:00 12 9.14
MP-P4 9/23/2011 3:00 12 9.17
MP-P4 9/23/2011 4:00 12 9.17
MP-P4 9/23/2011 5:00 12 9.24
MP-P4 9/23/2011 6:00 12 9.22
MP-P4 9/23/2011 7:00 12 9.07
MP-P4 9/23/2011 8:00 12 9.18
MP-P4 9/23/2011 9:00 12 9.33
MP-P4 9/23/2011 10:00 12 9.22
MP-P4 9/23/2011 11:00 12 9.19
MP-P4 9/23/2011 12:00 12 8.83
MP-P4 9/23/2011 13:00 12 8.83
MP-P4 9/23/2011 14:00 12 8.35
MP-P4 9/23/2011 15:00 12 8.70
MP-P4 9/23/2011 16:00 12 8.87
MP-P4 9/23/2011 17:00 12 8.79
MP-P4 9/23/2011 18:00 12 8.81
MP-P4 9/23/2011 19:00 12 8.72
MP-P4 9/23/2011 20:00 12 8.68
MP-P4 9/23/2011 21:00 12 8.59
MP-P4 9/23/2011 22:00 12 8.81
MP-P4 9/23/2011 23:00 12 8.78
MP-P4 9/24/2011 0:00 12 8.76
MP-P4 9/24/2011 1:00 12 8.70
MP-P4 9/24/2011 2:00 12 8.78
MP-P4 9/24/2011 3:00 12 8.58
MP-P4 9/24/2011 4:00 12 8.92
MP-P4 9/24/2011 5:00 12 8.78
MP-P4 9/24/2011 6:00 12 9.06
MP-P4 9/24/2011 7:00 12 9.05
MP-P4 9/24/2011 8:00 12 8.78
MP-P4 9/24/2011 9:00 12 8.95
MP-P4 9/24/2011 10:00 12 8.93
MP-P4 9/24/2011 11:00 12 8.90
MP-P4 9/24/2011 12:00 12 9.15
MP-P4 9/24/2011 13:00 12 8.89
MP-P4 9/24/2011 14:00 12 8.60
MP-P4 9/24/2011 15:00 12 8.62
MP-P4 9/24/2011 16:00 12 8.63
MP-P4 9/24/2011 17:00 12 8.85
MP-P4 9/24/2011 18:00 12 9.10
MP-P4 9/24/2011 19:00 12 9.14
MP-P4 9/24/2011 20:00 12 9.35
MP-P4 9/24/2011 21:00 12 9.16
MP-P4 9/24/2011 22:00 12 9.11
MP-P4 9/24/2011 23:00 12 9.10
MP-P4 9/25/2011 0:00 12 9.25
MP-P4 9/25/2011 1:00 12 9.04
MP-P4 9/25/2011 2:00 12 9.08
MP-P4 9/25/2011 3:00 12 9.26
MP-P4 9/25/2011 4:00 12 9.35
MP-P4 9/25/2011 5:00 12 9.13
MP-P4 9/25/2011 6:00 12 9.38
MP-P4 9/25/2011 7:00 12 9.35
MP-P4 9/25/2011 8:00 12 9.58
MP-P4 9/25/2011 9:00 12 9.63
MP-P4 9/25/2011 10:00 12 9.57
MP-P4 9/25/2011 11:00 12 9.55
MP-P4 9/25/2011 12:00 12 9.53
MP-P4 9/25/2011 13:00 12 9.44
MP-P4 9/25/2011 14:00 12 9.50
MP-P4 9/25/2011 15:00 12 9.51
MP-P4 9/25/2011 16:00 12 9.74
MP-P4 9/25/2011 17:00 12 10.39
MP-P4 9/25/2011 18:00 12 10.91
MP-P4 9/25/2011 19:00 12 10.70
MP-P4 9/25/2011 20:00 12 10.80
MP-P4 9/25/2011 21:00 12 10.58
MP-P4 9/25/2011 22:00 12 11.83
MP-P4 9/25/2011 23:00 12 13.64
MP-P4 9/26/2011 0:00 12 14.25
MP-P4 9/26/2011 1:00 12 15.41
MP-P4 9/26/2011 2:00 12 19.33
MP-P4 9/26/2011 3:00 12 18.71
MP-P4 9/26/2011 4:00 12 16.80
MP-P4 9/26/2011 5:00 12 15.04
MP-P4 9/26/2011 6:00 12 13.96
MP-P4 9/26/2011 7:00 12 13.31
MP-P4 9/26/2011 8:00 12 12.68
MP-P4 9/26/2011 9:00 12 12.08
MP-P4 9/26/2011 10:00 12 11.76
MP-P4 9/26/2011 11:00 12 11.36
MP-P4 9/26/2011 12:00 12 11.33
MP-P4 9/26/2011 13:00 12 10.86
MP-P4 9/26/2011 14:00 12 10.84
MP-P4 9/26/2011 15:00 12 10.73
MP-P4 9/26/2011 16:00 12 10.36
MP-P4 9/26/2011 17:00 12 10.13
MP-P4 9/26/2011 18:00 12 10.13
MP-P4 9/26/2011 19:00 12 10.01
MP-P4 9/26/2011 20:00 12 10.00
MP-P4 9/26/2011 21:00 12 10.03
MP-P4 9/26/2011 22:00 12 9.98
MP-P4 9/26/2011 23:00 12 9.78
MP-P4 9/27/2011 0:00 12 9.84
MP-P4 9/27/2011 1:00 12 9.78
MP-P4 9/27/2011 2:00 12 10.00
MP-P4 9/27/2011 3:00 12 10.02
MP-P4 9/27/2011 4:00 12 9.94
MP-P4 9/27/2011 5:00 12 9.74
MP-P4 9/27/2011 6:00 12 9.78
MP-P4 9/27/2011 7:00 12 9.85
MP-P4 9/27/2011 8:00 12 9.78
MP-P4 9/27/2011 9:00 12 9.88
MP-P4 9/27/2011 10:00 12 9.80
MP-P4 9/27/2011 11:00 12 9.67
MP-P4 9/27/2011 12:00 12 9.61
MP-P4 9/27/2011 13:00 12 9.39
MP-P4 9/27/2011 14:00 12 9.30
MP-P4 9/27/2011 15:00 12 9.24
MP-P4 9/27/2011 16:00 12 9.39
MP-P4 9/27/2011 17:00 12 9.10
MP-P4 9/27/2011 18:00 12 8.88
MP-P4 9/27/2011 19:00 12 8.94
MP-P4 9/27/2011 20:00 12 8.92
MP-P4 9/27/2011 21:00 12 8.80
MP-P4 9/27/2011 22:00 12 8.93
MP-P4 9/27/2011 23:00 12 9.05
MP-P4 9/28/2011 0:00 12 9.08
MP-P4 9/28/2011 1:00 12 9.01
MP-P4 9/28/2011 2:00 12 9.08
MP-P4 9/28/2011 3:00 12 9.12
MP-P4 9/28/2011 4:00 12 9.28
MP-P4 9/28/2011 5:00 12 9.32
MP-P4 9/28/2011 6:00 12 9.33
MP-P4 9/28/2011 7:00 12 9.47
MP-P4 9/28/2011 8:00 12 9.49
MP-P4 9/28/2011 9:00 12 9.63
MP-P4 9/28/2011 10:00 12 9.71
MP-P4 9/28/2011 11:00 12 9.66
MP-P4 9/28/2011 12:00 12 9.88
MP-P4 9/28/2011 13:00 12 9.58
MP-P4 9/28/2011 14:00 12 9.35
MP-P4 9/28/2011 15:00 12 9.12
MP-P4 9/28/2011 16:00 12 9.20
MP-P4 9/28/2011 17:00 12 9.33
MP-P4 9/28/2011 18:00 12 9.33
MP-P4 9/28/2011 19:00 12 9.18
MP-P4 9/28/2011 20:00 12 9.35
MP-P4 9/28/2011 21:00 12 9.53
MP-P4 9/28/2011 22:00 12 9.39
MP-P4 9/28/2011 23:00 12 9.43
MP-P4 9/29/2011 0:00 12 9.55
MP-P4 9/29/2011 1:00 12 9.68
MP-P4 9/29/2011 2:00 12 9.60
MP-P4 9/29/2011 3:00 12 9.75
MP-P4 9/29/2011 4:00 12 9.68
MP-P4 9/29/2011 5:00 12 9.72
MP-P4 9/29/2011 6:00 12 9.88
MP-P4 9/29/2011 7:00 12 9.83
MP-P4 9/29/2011 8:00 12 9.71
MP-P4 9/29/2011 9:00 12 9.60
MP-P4 9/29/2011 10:00 12 9.52
MP-P4 9/29/2011 11:00 12 9.62
MP-P4 9/29/2011 12:00 12 9.33
MP-P4 9/29/2011 13:00 12 9.15
MP-P4 9/29/2011 14:00 12 8.99
MP-P4 9/29/2011 15:00 12 8.96
MP-P4 9/29/2011 16:00 12 8.68
MP-P4 9/29/2011 17:00 12 8.93
MP-P4 9/29/2011 18:00 12 8.93
MP-P4 9/29/2011 19:00 12 8.93
MP-P4 9/29/2011 20:00 12 8.96
MP-P4 9/29/2011 21:00 12 9.14
MP-P4 9/29/2011 22:00 12 9.09
MP-P4 9/29/2011 23:00 12 9.03
MP-P4 9/30/2011 0:00 12 9.14
MP-P4 9/30/2011 1:00 12 9.23
MP-P4 9/30/2011 2:00 12 9.13
MP-P4 9/30/2011 3:00 12 9.07
MP-P4 9/30/2011 4:00 12 9.20
MP-P4 9/30/2011 5:00 12 9.23
MP-P4 9/30/2011 6:00 12 9.23
MP-P4 9/30/2011 7:00 12 9.14
MP-P4 9/30/2011 8:00 12 9.23
MP-P4 9/30/2011 9:00 12 9.41
MP-P4 9/30/2011 10:00 12 9.32
MP-P4 9/30/2011 11:00 12 9.28
MP-P4 9/30/2011 12:00 12 9.17
MP-P4 9/30/2011 13:00 12 9.29
MP-P4 9/30/2011 14:00 12 9.08
MP-P4 9/30/2011 15:00 12 8.88
MP-P4 9/30/2011 16:00 12 8.88
MP-P4 9/30/2011 17:00 12 8.74
MP-P4 9/30/2011 18:00 12 8.76
MP-P4 9/30/2011 19:00 12 8.73
MP-P4 9/30/2011 20:00 12 8.67
MP-P4 9/30/2011 21:00 12 8.82
MP-P4 9/30/2011 22:00 12 8.83
MP-P4 9/30/2011 23:00 12 8.87
MP-P4 10/1/2011 0:00 12 8.96
MP-P4 10/1/2011 1:00 12 9.03
MP-P4 10/1/2011 2:00 12 9.08
MP-P4 10/1/2011 3:00 12 9.10
MP-P4 10/1/2011 4:00 12 9.29
MP-P4 10/1/2011 5:00 12 9.25
MP-P4 10/1/2011 6:00 12 9.28
MP-P4 10/1/2011 7:00 12 9.35
MP-P4 10/1/2011 8:00 12 9.34
MP-P4 10/1/2011 9:00 12 9.45
MP-P4 10/1/2011 10:00 11 9.44
MP-P4 10/1/2011 11:00 6 9.67
MP-P4 10/1/2011 12:00 12 9.46
MP-P4 10/1/2011 13:00 12 9.21
MP-P4 10/1/2011 14:00 12 9.11
MP-P4 10/1/2011 15:00 12 8.78
MP-P4 10/1/2011 16:00 12 8.98
MP-P4 10/1/2011 17:00 12 8.91
MP-P4 10/1/2011 18:00 12 8.83
MP-P4 10/1/2011 19:00 12 8.80
MP-P4 10/1/2011 20:00 12 8.83
MP-P4 10/1/2011 21:00 12 8.69
MP-P4 10/1/2011 22:00 12 8.78
MP-P4 10/1/2011 23:00 12 8.68
MP-P4 10/2/2011 0:00 12 8.83
MP-P4 10/2/2011 1:00 12 8.74
MP-P4 10/2/2011 2:00 12 8.79
MP-P4 10/2/2011 3:00 12 8.93
MP-P4 10/2/2011 4:00 12 8.87
MP-P4 10/2/2011 5:00 12 8.69
MP-P4 10/2/2011 6:00 12 8.83
MP-P4 10/2/2011 7:00 12 8.89
MP-P4 10/2/2011 8:00 12 8.90
MP-P4 10/2/2011 9:00 12 9.02
MP-P4 10/2/2011 10:00 12 8.95
MP-P4 10/2/2011 11:00 12 8.91
MP-P4 10/2/2011 12:00 12 8.75
MP-P4 10/2/2011 13:00 12 8.70
MP-P4 10/2/2011 14:00 12 8.91
MP-P4 10/2/2011 15:00 12 9.16
MP-P4 10/2/2011 16:00 12 9.24
MP-P4 10/2/2011 17:00 12 9.38
MP-P4 10/2/2011 18:00 12 9.38
MP-P4 10/2/2011 19:00 12 9.74
MP-P4 10/2/2011 20:00 12 9.71
MP-P4 10/2/2011 21:00 12 9.66
MP-P4 10/2/2011 22:00 12 9.58
MP-P4 10/2/2011 23:00 12 9.43
MP-P4 10/3/2011 0:00 12 9.50
MP-P4 10/3/2011 1:00 12 9.41
MP-P4 10/3/2011 2:00 12 9.51
MP-P4 10/3/2011 3:00 12 9.32
MP-P4 10/3/2011 4:00 12 9.18
MP-P4 10/3/2011 5:00 12 9.33
MP-P4 10/3/2011 6:00 12 9.28
MP-P4 10/3/2011 7:00 12 9.22
MP-P4 10/3/2011 8:00 12 9.28
MP-P4 10/3/2011 9:00 12 9.29
MP-P4 10/3/2011 10:00 12 9.26
MP-P4 10/3/2011 11:00 12 9.27
MP-P4 10/3/2011 12:00 12 9.03
MP-P4 10/3/2011 13:00 12 9.22
MP-P4 10/3/2011 14:00 12 9.27
MP-P4 10/3/2011 15:00 12 8.99
MP-P4 10/3/2011 16:00 12 8.98
MP-P4 10/3/2011 17:00 12 8.92
MP-P4 10/3/2011 18:00 12 8.97
MP-P4 10/3/2011 19:00 12 8.99
MP-P4 10/3/2011 20:00 12 8.84
MP-P4 10/3/2011 21:00 12 8.85
MP-P4 10/3/2011 22:00 12 8.87
MP-P4 10/3/2011 23:00 12 8.98
MP-P4 10/4/2011 0:00 12 8.98
MP-P4 10/4/2011 1:00 12 9.13
MP-P4 10/4/2011 2:00 12 9.13
MP-P4 10/4/2011 3:00 12 8.94
MP-P4 10/4/2011 4:00 12 9.02
MP-P4 10/4/2011 5:00 12 9.06
MP-P4 10/4/2011 6:00 12 9.23
MP-P4 10/4/2011 7:00 12 9.06
MP-P4 10/4/2011 8:00 12 9.08
MP-P4 10/4/2011 9:00 12 9.13
MP-P4 10/4/2011 10:00 12 9.09
MP-P4 10/4/2011 11:00 12 9.00
MP-P4 10/4/2011 12:00 12 9.13
MP-P4 10/4/2011 13:00 12 8.90
MP-P4 10/4/2011 14:00 12 8.83
MP-P4 10/4/2011 15:00 12 8.79
MP-P4 10/4/2011 16:00 12 8.81
MP-P4 10/4/2011 17:00 12 8.81
MP-P4 10/4/2011 18:00 12 8.98
MP-P4 10/4/2011 19:00 12 8.78
MP-P4 10/4/2011 20:00 12 8.85
MP-P4 10/4/2011 21:00 12 8.89
MP-P4 10/4/2011 22:00 12 8.98
MP-P4 10/4/2011 23:00 12 8.93
MP-P4 10/5/2011 0:00 12 8.81
MP-P4 10/5/2011 1:00 12 8.93
MP-P4 10/5/2011 2:00 12 8.98
MP-P4 10/5/2011 3:00 12 8.87
MP-P4 10/5/2011 4:00 12 9.08
MP-P4 10/5/2011 5:00 12 9.08
MP-P4 10/5/2011 6:00 12 9.06
MP-P4 10/5/2011 7:00 12 9.03
MP-P4 10/5/2011 8:00 12 9.09
MP-P4 10/5/2011 9:00 12 9.08
MP-P4 10/5/2011 10:00 12 9.31
MP-P4 10/5/2011 11:00 12 9.10
MP-P4 10/5/2011 12:00 12 8.96
MP-P4 10/5/2011 13:00 12 9.00
MP-P4 10/5/2011 14:00 12 9.08
MP-P4 10/5/2011 15:00 12 8.53
MP-P4 10/5/2011 16:00 12 8.67
MP-P4 10/5/2011 17:00 12 8.56
MP-P4 10/5/2011 18:00 12 8.58
MP-P4 10/5/2011 19:00 12 8.48
MP-P4 10/5/2011 20:00 12 8.32
MP-P4 10/5/2011 21:00 12 8.13
MP-P4 10/5/2011 22:00 12 8.19
MP-P4 10/5/2011 23:00 12 8.23
MP-P4 10/6/2011 0:00 12 8.29
MP-P4 10/6/2011 1:00 12 8.61
MP-P4 10/6/2011 2:00 12 8.42
MP-P4 10/6/2011 3:00 12 8.38
MP-P4 10/6/2011 4:00 12 8.41
MP-P4 10/6/2011 5:00 12 8.42
MP-P4 10/6/2011 6:00 12 8.53
MP-P4 10/6/2011 7:00 12 8.40
MP-P4 10/6/2011 8:00 12 8.34
MP-P4 10/6/2011 9:00 12 8.37
MP-P4 10/6/2011 10:00 12 8.50
MP-P4 10/6/2011 11:00 12 8.41
MP-P4 10/6/2011 12:00 12 8.18
MP-P4 10/6/2011 13:00 12 8.13
MP-P4 10/6/2011 14:00 12 8.16
MP-P4 10/6/2011 15:00 12 8.04
MP-P4 10/6/2011 16:00 12 7.98
MP-P4 10/6/2011 17:00 12 7.82
MP-P4 10/6/2011 18:00 12 7.83
MP-P4 10/6/2011 19:00 12 7.61
MP-P4 10/6/2011 20:00 12 7.52
MP-P4 10/6/2011 21:00 12 7.66
MP-P4 10/6/2011 22:00 12 7.70
MP-P4 10/6/2011 23:00 12 7.65
MP-P4 10/7/2011 0:00 12 7.70
MP-P4 10/7/2011 1:00 12 7.66
MP-P4 10/7/2011 2:00 12 7.82
MP-P4 10/7/2011 3:00 12 7.86
MP-P4 10/7/2011 4:00 12 8.13
MP-P4 10/7/2011 5:00 12 8.32
MP-P4 10/7/2011 6:00 12 8.58
MP-P4 10/7/2011 7:00 12 8.46
MP-P4 10/7/2011 8:00 12 8.40
MP-P4 10/7/2011 9:00 12 8.49
MP-P4 10/7/2011 10:00 12 8.44
MP-P4 10/7/2011 11:00 12 8.35
MP-P4 10/7/2011 12:00 12 8.68
MP-P4 10/7/2011 13:00 12 8.61
MP-P4 10/7/2011 14:00 12 8.69
MP-P4 10/7/2011 15:00 12 8.48
MP-P4 10/7/2011 16:00 12 8.45
MP-P4 10/7/2011 17:00 12 8.48
MP-P4 10/7/2011 18:00 12 8.37
MP-P4 10/7/2011 19:00 12 8.48
MP-P4 10/7/2011 20:00 12 8.57
MP-P4 10/7/2011 21:00 12 8.62
MP-P4 10/7/2011 22:00 12 8.62
MP-P4 10/7/2011 23:00 12 8.57
MP-P4 10/8/2011 0:00 12 8.45
MP-P4 10/8/2011 1:00 12 8.53
MP-P4 10/8/2011 2:00 12 8.61
MP-P4 10/8/2011 3:00 12 8.92
MP-P4 10/8/2011 4:00 12 9.09
MP-P4 10/8/2011 5:00 12 9.09
MP-P4 10/8/2011 6:00 12 9.18
MP-P4 10/8/2011 7:00 12 9.29
MP-P4 10/8/2011 8:00 12 9.21
MP-P4 10/8/2011 9:00 12 9.69
MP-P4 10/8/2011 10:00 12 9.88
MP-P4 10/8/2011 11:00 12 9.64
MP-P4 10/8/2011 12:00 12 9.87
MP-P4 10/8/2011 13:00 12 10.58
MP-P4 10/8/2011 14:00 12 11.20
MP-P4 10/8/2011 15:00 12 11.23
MP-P4 10/8/2011 16:00 12 11.22
MP-P4 10/8/2011 17:00 12 11.08
MP-P4 10/8/2011 18:00 12 11.19
MP-P4 10/8/2011 19:00 12 10.90
MP-P4 10/8/2011 20:00 12 10.63
MP-P4 10/8/2011 21:00 12 10.54
MP-P4 10/8/2011 22:00 12 10.33
MP-P4 10/8/2011 23:00 12 10.30
MP-P4 10/9/2011 0:00 12 10.25
MP-P4 10/9/2011 1:00 12 10.12
MP-P4 10/9/2011 2:00 12 10.33
MP-P4 10/9/2011 3:00 12 10.38
MP-P4 10/9/2011 4:00 12 10.34
MP-P4 10/9/2011 5:00 12 10.33
MP-P4 10/9/2011 6:00 12 10.24
MP-P4 10/9/2011 7:00 12 10.18
MP-P4 10/9/2011 8:00 12 10.23
MP-P4 10/9/2011 9:00 12 10.10
MP-P4 10/9/2011 10:00 12 10.06
MP-P4 10/9/2011 11:00 12 10.04
MP-P4 10/9/2011 12:00 12 9.98
MP-P4 10/9/2011 13:00 12 9.73
MP-P4 10/9/2011 14:00 12 9.62
MP-P4 10/9/2011 15:00 12 9.91
MP-P4 10/9/2011 16:00 12 10.03
MP-P4 10/9/2011 17:00 12 10.72
MP-P4 10/9/2011 18:00 12 12.28
MP-P4 10/9/2011 19:00 12 13.13
MP-P4 10/9/2011 20:00 12 12.73
MP-P4 10/9/2011 21:00 12 12.70
MP-P4 10/9/2011 22:00 12 13.24
MP-P4 10/9/2011 23:00 12 13.58
MP-P4 10/10/2011 0:00 12 13.89
MP-P4 10/10/2011 1:00 12 14.15
MP-P4 10/10/2011 2:00 12 13.88
MP-P4 10/10/2011 3:00 12 13.60
MP-P4 10/10/2011 4:00 12 12.93
MP-P4 10/10/2011 5:00 12 12.73
MP-P4 10/10/2011 6:00 12 12.44
MP-P4 10/10/2011 7:00 12 12.14
MP-P4 10/10/2011 8:00 12 11.81
MP-P4 10/10/2011 9:00 12 11.77
MP-P4 10/10/2011 10:00 12 11.93
MP-P4 10/10/2011 11:00 12 11.76
MP-P4 10/10/2011 12:00 12 11.61
MP-P4 10/10/2011 13:00 12 11.43
MP-P4 10/10/2011 14:00 12 11.20
MP-P4 10/10/2011 15:00 12 11.01
MP-P4 10/10/2011 16:00 12 10.88
MP-P4 10/10/2011 17:00 12 10.66
MP-P4 10/10/2011 18:00 12 10.56
MP-P4 10/10/2011 19:00 12 10.65
MP-P4 10/10/2011 20:00 12 10.60
MP-P4 10/10/2011 21:00 12 10.66
MP-P4 10/10/2011 22:00 12 10.39
MP-P4 10/10/2011 23:00 12 10.30
MP-P4 10/11/2011 0:00 12 10.37
MP-P4 10/11/2011 1:00 12 10.36
MP-P4 10/11/2011 2:00 12 10.31
MP-P4 10/11/2011 3:00 12 10.40
MP-P4 10/11/2011 4:00 12 10.53
MP-P4 10/11/2011 5:00 12 10.32
MP-P4 10/11/2011 6:00 12 10.20
MP-P4 10/11/2011 7:00 12 10.08
MP-P4 10/11/2011 8:00 12 10.03
MP-P4 10/11/2011 9:00 12 10.10
MP-P4 10/11/2011 10:00 12 10.03
MP-P4 10/11/2011 11:00 12 10.08
MP-P4 10/11/2011 12:00 12 9.75
MP-P4 10/11/2011 13:00 12 9.63
MP-P4 10/11/2011 14:00 12 9.42
MP-P4 10/11/2011 15:00 12 9.08
MP-P4 10/11/2011 16:00 12 9.23
MP-P4 10/11/2011 17:00 12 9.37
MP-P4 10/11/2011 18:00 12 9.38
MP-P4 10/11/2011 19:00 12 9.60
MP-P4 10/11/2011 20:00 12 9.54
MP-P4 10/11/2011 21:00 12 9.62
MP-P4 10/11/2011 22:00 12 9.63
MP-P4 10/11/2011 23:00 12 9.78
MP-P4 10/12/2011 0:00 12 9.75
MP-P4 10/12/2011 1:00 12 9.63
MP-P4 10/12/2011 2:00 12 9.45
MP-P4 10/12/2011 3:00 12 9.50
MP-P4 10/12/2011 4:00 12 9.62
MP-P4 10/12/2011 5:00 12 9.68
MP-P4 10/12/2011 6:00 12 9.41
MP-P4 10/12/2011 7:00 12 9.34
MP-P4 10/12/2011 8:00 12 9.63
MP-P4 10/12/2011 9:00 12 9.66
MP-P4 10/12/2011 10:00 12 9.68
MP-P4 10/12/2011 11:00 12 9.52
MP-P4 10/12/2011 12:00 12 9.37
MP-P4 10/12/2011 13:00 12 9.06
MP-P4 10/12/2011 14:00 12 9.05
MP-P4 10/12/2011 15:00 12 8.95
MP-P4 10/12/2011 16:00 12 8.95
MP-P4 10/12/2011 17:00 12 8.87
MP-P4 10/12/2011 18:00 12 8.64
MP-P4 10/12/2011 19:00 12 8.64
MP-P4 10/12/2011 20:00 12 8.88
MP-P4 10/12/2011 21:00 12 8.94
MP-P4 10/12/2011 22:00 12 9.10
MP-P4 10/12/2011 23:00 12 9.22
MP-P4 10/13/2011 0:00 12 9.43
MP-P4 10/13/2011 1:00 12 9.45
MP-P4 10/13/2011 2:00 12 9.33
MP-P4 10/13/2011 3:00 12 9.21
MP-P4 10/13/2011 4:00 12 9.13
MP-P4 10/13/2011 5:00 12 9.23
MP-P4 10/13/2011 6:00 12 9.29
MP-P4 10/13/2011 7:00 12 8.93
MP-P4 10/13/2011 8:00 12 9.03
MP-P4 10/13/2011 9:00 12 9.23
MP-P4 10/13/2011 10:00 12 9.13
MP-P4 10/13/2011 11:00 12 8.88
MP-P4 10/13/2011 12:00 12 8.77
MP-P4 10/13/2011 13:00 12 8.43
MP-P4 10/13/2011 14:00 12 8.30
MP-P4 10/13/2011 15:00 12 8.08
MP-P4 10/13/2011 16:00 12 8.24
MP-P4 10/13/2011 17:00 12 8.19
MP-P4 10/13/2011 18:00 12 7.93
MP-P4 10/13/2011 19:00 12 7.98
MP-P4 10/13/2011 20:00 12 8.25
MP-P4 10/13/2011 21:00 12 8.39
MP-P4 10/13/2011 22:00 12 8.36
MP-P4 10/13/2011 23:00 12 8.46
MP-P4 10/14/2011 0:00 12 8.53
MP-P4 10/14/2011 1:00 12 8.48
MP-P4 10/14/2011 2:00 12 8.59
MP-P4 10/14/2011 3:00 12 8.38
MP-P4 10/14/2011 4:00 12 8.50
MP-P4 10/14/2011 5:00 12 8.63
MP-P4 10/14/2011 6:00 12 8.44
MP-P4 10/14/2011 7:00 12 8.61
MP-P4 10/14/2011 8:00 12 8.59
MP-P4 10/14/2011 9:00 12 8.80
MP-P4 10/14/2011 10:00 12 8.83
MP-P4 10/14/2011 11:00 12 8.60
MP-P4 10/14/2011 12:00 12 8.52
MP-P4 10/14/2011 13:00 12 8.48
MP-P4 10/14/2011 14:00 12 8.36
MP-P4 10/14/2011 15:00 12 7.90
MP-P4 10/14/2011 16:00 12 7.63
MP-P4 10/14/2011 17:00 12 7.64
MP-P4 10/14/2011 18:00 12 7.80
MP-P4 10/14/2011 19:00 12 7.75
MP-P4 10/14/2011 20:00 12 8.04
MP-P4 10/14/2011 21:00 12 7.98
MP-P4 10/14/2011 22:00 12 8.08
MP-P4 10/14/2011 23:00 12 8.04
MP-P4 10/15/2011 0:00 12 7.91
MP-P4 10/15/2011 1:00 12 7.98
MP-P4 10/15/2011 2:00 12 8.14
MP-P4 10/15/2011 3:00 12 8.04
MP-P4 10/15/2011 4:00 12 8.03
MP-P4 10/15/2011 5:00 12 8.07
MP-P4 10/15/2011 6:00 12 7.98
MP-P4 10/15/2011 7:00 12 8.06
MP-P4 10/15/2011 8:00 12 7.93
MP-P4 10/15/2011 9:00 12 8.01
MP-P4 10/15/2011 10:00 12 8.24
MP-P4 10/15/2011 11:00 12 8.01
MP-P4 10/15/2011 12:00 12 7.82
MP-P4 10/15/2011 13:00 12 7.80
MP-P4 10/15/2011 14:00 12 7.58
MP-P4 10/15/2011 15:00 12 7.42
MP-P4 10/15/2011 16:00 12 7.45
MP-P4 10/15/2011 17:00 12 7.33
MP-P4 10/15/2011 18:00 12 7.44
MP-P4 10/15/2011 19:00 12 7.34
MP-P4 10/15/2011 20:00 12 7.51
MP-P4 10/15/2011 21:00 12 7.48
MP-P4 10/15/2011 22:00 12 7.57
MP-P4 10/15/2011 23:00 12 7.57
MP-P4 10/16/2011 0:00 12 7.73
MP-P4 10/16/2011 1:00 12 7.76
MP-P4 10/16/2011 2:00 12 7.93
MP-P4 10/16/2011 3:00 12 8.17
MP-P4 10/16/2011 4:00 12 8.18
MP-P4 10/16/2011 5:00 12 8.09
MP-P4 10/16/2011 6:00 12 8.02
MP-P4 10/16/2011 7:00 12 8.38
MP-P4 10/16/2011 8:00 12 8.11
MP-P4 10/16/2011 9:00 12 7.94
MP-P4 10/16/2011 10:00 12 8.13
MP-P4 10/16/2011 11:00 12 7.95
MP-P4 10/16/2011 12:00 12 7.89
MP-P4 10/16/2011 13:00 12 8.11
MP-P4 10/16/2011 14:00 12 7.46
MP-P4 10/16/2011 15:00 12 7.03
MP-P4 10/16/2011 16:00 12 7.58
MP-P4 10/16/2011 17:00 12 7.56
MP-P4 10/16/2011 18:00 12 7.68
MP-P4 10/16/2011 19:00 12 7.52
MP-P4 10/16/2011 20:00 12 7.44
MP-P4 10/16/2011 21:00 12 7.58
MP-P4 10/16/2011 22:00 12 7.76
MP-P4 10/16/2011 23:00 12 7.89
MP-P4 10/17/2011 0:00 12 7.88
MP-P4 10/17/2011 1:00 12 7.97
MP-P4 10/17/2011 2:00 12 7.93
MP-P4 10/17/2011 3:00 12 7.91
MP-P4 10/17/2011 4:00 12 8.08
MP-P4 10/17/2011 5:00 12 7.97
MP-P4 10/17/2011 6:00 12 7.88
MP-P4 10/17/2011 7:00 12 7.93
MP-P4 10/17/2011 8:00 12 7.91
MP-P4 10/17/2011 9:00 12 7.95
MP-P4 10/17/2011 10:00 12 8.00
MP-P4 10/17/2011 11:00 12 7.76
MP-P4 10/17/2011 12:00 12 7.72
MP-P4 10/17/2011 13:00 12 7.54
MP-P4 10/17/2011 14:00 12 7.41
MP-P4 10/17/2011 15:00 12 7.18
MP-P4 10/17/2011 16:00 12 7.20
MP-P4 10/17/2011 17:00 12 7.15
MP-P4 10/17/2011 18:00 12 7.19
MP-P4 10/17/2011 19:00 12 7.19
MP-P4 10/17/2011 20:00 12 7.31
MP-P4 10/17/2011 21:00 12 7.33
MP-P4 10/17/2011 22:00 12 7.28
MP-P4 10/17/2011 23:00 12 7.15
MP-P4 10/18/2011 0:00 12 7.33
MP-P4 10/18/2011 1:00 12 7.53
MP-P4 10/18/2011 2:00 12 7.48
MP-P4 10/18/2011 3:00 12 7.58
MP-P4 10/18/2011 4:00 12 7.49
MP-P4 10/18/2011 5:00 12 7.58
MP-P4 10/18/2011 6:00 12 7.55
MP-P4 10/18/2011 7:00 12 7.70
MP-P4 10/18/2011 8:00 12 7.57
MP-P4 10/18/2011 9:00 12 7.58
MP-P4 10/18/2011 10:00 12 7.53
MP-P4 10/18/2011 11:00 12 7.33
MP-P4 10/18/2011 12:00 12 7.30
MP-P4 10/18/2011 13:00 12 7.39
MP-P4 10/18/2011 14:00 12 7.34
MP-P4 10/18/2011 15:00 12 7.40
MP-P4 10/18/2011 16:00 12 7.53
MP-P4 10/18/2011 17:00 12 7.43
MP-P4 10/18/2011 18:00 12 7.28
MP-P4 10/18/2011 19:00 12 7.42
MP-P4 10/18/2011 20:00 12 7.34
MP-P4 10/18/2011 21:00 12 6.97
MP-P4 10/18/2011 22:00 12 7.02
MP-P4 10/18/2011 23:00 12 7.14
MP-P4 10/19/2011 0:00 12 7.17
MP-P4 10/19/2011 1:00 12 7.33
MP-P4 10/19/2011 2:00 12 7.30
MP-P4 10/19/2011 3:00 12 7.39
MP-P4 10/19/2011 4:00 12 7.24
MP-P4 10/19/2011 5:00 12 7.52
MP-P4 10/19/2011 6:00 12 7.43
MP-P4 10/19/2011 7:00 12 7.53
MP-P4 10/19/2011 8:00 12 7.73
MP-P4 10/19/2011 9:00 12 7.88
MP-P4 10/19/2011 10:00 12 7.82
MP-P4 10/19/2011 11:00 12 7.58
MP-P4 10/19/2011 12:00 12 7.38
MP-P4 10/19/2011 13:00 12 7.38
MP-P4 10/19/2011 14:00 12 7.40
MP-P4 10/19/2011 15:00 12 7.45
MP-P4 10/19/2011 16:00 12 7.66
MP-P4 10/19/2011 17:00 12 7.61
MP-P4 10/19/2011 18:00 12 7.40
MP-P4 10/19/2011 19:00 12 7.34
MP-P4 10/19/2011 20:00 12 7.40
MP-P4 10/19/2011 21:00 12 7.41
MP-P4 10/19/2011 22:00 12 7.52
MP-P4 10/19/2011 23:00 12 7.57
MP-P4 10/20/2011 0:00 12 7.68
MP-P4 10/20/2011 1:00 12 7.95
MP-P4 10/20/2011 2:00 12 7.85
MP-P4 10/20/2011 3:00 12 8.03
MP-P4 10/20/2011 4:00 12 8.04
MP-P4 10/20/2011 5:00 12 8.20
MP-P4 10/20/2011 6:00 12 8.01
MP-P4 10/20/2011 7:00 12 8.10
MP-P4 10/20/2011 8:00 12 7.99
MP-P4 10/20/2011 9:00 12 8.20
MP-P4 10/20/2011 10:00 12 8.11
MP-P4 10/20/2011 11:00 12 8.16
MP-P4 10/20/2011 12:00 12 8.32
MP-P4 10/20/2011 13:00 12 8.55
MP-P4 10/20/2011 14:00 12 9.57
MP-P4 10/20/2011 15:00 12 10.03
MP-P4 10/20/2011 16:00 12 10.37
MP-P4 10/20/2011 17:00 12 10.85
MP-P4 10/20/2011 18:00 12 10.85
MP-P4 10/20/2011 19:00 12 10.58
MP-P4 10/20/2011 20:00 12 10.45
MP-P4 10/20/2011 21:00 12 10.41
MP-P4 10/20/2011 22:00 12 10.15
MP-P4 10/20/2011 23:00 12 9.83
MP-P4 10/21/2011 0:00 12 9.75
MP-P4 10/21/2011 1:00 12 9.77
MP-P4 10/21/2011 2:00 12 9.67
MP-P4 10/21/2011 3:00 12 9.40
MP-P4 10/21/2011 4:00 12 9.28
MP-P4 10/21/2011 5:00 12 9.28
MP-P4 10/21/2011 6:00 12 9.34
MP-P4 10/21/2011 7:00 12 9.28
MP-P4 10/21/2011 8:00 12 9.23
MP-P4 10/21/2011 9:00 12 9.06
MP-P4 10/21/2011 10:00 12 8.98
MP-P4 10/21/2011 11:00 12 8.96
MP-P4 10/21/2011 12:00 12 8.86
MP-P4 10/21/2011 13:00 12 8.72
MP-P4 10/21/2011 14:00 12 8.48
MP-P4 10/21/2011 15:00 12 8.40
MP-P4 10/21/2011 16:00 12 8.35
MP-P4 10/21/2011 17:00 12 8.30
MP-P4 10/21/2011 18:00 12 8.10
MP-P4 10/21/2011 19:00 12 8.18
MP-P4 10/21/2011 20:00 12 8.11
MP-P4 10/21/2011 21:00 12 8.38
MP-P4 10/21/2011 22:00 12 8.48
MP-P4 10/21/2011 23:00 12 8.53
MP-P4 10/22/2011 0:00 12 8.61
MP-P4 10/22/2011 1:00 12 8.43
MP-P4 10/22/2011 2:00 12 8.44
MP-P4 10/22/2011 3:00 12 8.47
MP-P4 10/22/2011 4:00 12 8.55
MP-P4 10/22/2011 5:00 12 8.58
MP-P4 10/22/2011 6:00 12 8.58
MP-P4 10/22/2011 7:00 12 8.40
MP-P4 10/22/2011 8:00 12 8.66
MP-P4 10/22/2011 9:00 12 8.71
MP-P4 10/22/2011 10:00 12 8.71
MP-P4 10/22/2011 11:00 12 8.57
MP-P4 10/22/2011 12:00 12 8.46
MP-P4 10/22/2011 13:00 12 7.63
MP-P4 10/22/2011 14:00 12 6.82
MP-P4 10/22/2011 15:00 12 6.78
MP-P4 10/22/2011 16:00 12 6.84
MP-P4 10/22/2011 17:00 12 6.83
MP-P4 10/22/2011 18:00 12 7.33
MP-P4 10/22/2011 19:00 12 7.27
MP-P4 10/22/2011 20:00 12 6.99
MP-P4 10/22/2011 21:00 12 7.19
MP-P4 10/22/2011 22:00 12 7.18
MP-P4 10/22/2011 23:00 12 7.38
MP-P4 10/23/2011 0:00 12 7.45
MP-P4 10/23/2011 1:00 12 7.63
MP-P4 10/23/2011 2:00 12 7.51
MP-P4 10/23/2011 3:00 12 7.65
MP-P4 10/23/2011 4:00 12 7.68
MP-P4 10/23/2011 5:00 12 7.63
MP-P4 10/23/2011 6:00 12 7.61
MP-P4 10/23/2011 7:00 12 7.72
MP-P4 10/23/2011 8:00 12 7.63
MP-P4 10/23/2011 9:00 12 7.64
MP-P4 10/23/2011 10:00 12 7.71
MP-P4 10/23/2011 11:00 12 7.83
MP-P4 10/23/2011 12:00 12 7.70
MP-P4 10/23/2011 13:00 12 7.54
MP-P4 10/23/2011 14:00 12 7.56
MP-P4 10/23/2011 15:00 12 7.19
MP-P4 10/23/2011 16:00 12 7.12
MP-P4 10/23/2011 17:00 12 7.33
MP-P4 10/23/2011 18:00 12 7.35
MP-P4 10/23/2011 19:00 12 7.42
MP-P4 10/23/2011 20:00 12 7.30
MP-P4 10/23/2011 21:00 12 7.20
MP-P4 10/23/2011 22:00 12 7.24
MP-P4 10/23/2011 23:00 12 7.17
MP-P4 10/24/2011 0:00 12 7.60
MP-P4 10/24/2011 1:00 12 8.22
MP-P4 10/24/2011 2:00 12 8.68
MP-P4 10/24/2011 3:00 12 8.67
MP-P4 10/24/2011 4:00 12 8.57
MP-P4 10/24/2011 5:00 12 8.47
MP-P4 10/24/2011 6:00 12 8.34
MP-P4 10/24/2011 7:00 12 8.44
MP-P4 10/24/2011 8:00 12 8.63
MP-P4 10/24/2011 9:00 12 9.27
MP-P4 10/24/2011 10:00 12 9.54
MP-P4 10/24/2011 11:00 12 9.50
MP-P4 10/24/2011 12:00 12 9.24
MP-P4 10/24/2011 13:00 12 9.16
MP-P4 10/24/2011 14:00 12 8.98
MP-P4 10/24/2011 15:00 12 9.00
MP-P4 10/24/2011 16:00 12 9.07
MP-P4 10/24/2011 17:00 12 9.18
MP-P4 10/24/2011 18:00 12 9.21
MP-P4 10/24/2011 19:00 12 9.10
MP-P4 10/24/2011 20:00 12 9.03
MP-P4 10/24/2011 21:00 12 9.11
MP-P4 10/24/2011 22:00 12 9.00
MP-P4 10/24/2011 23:00 12 9.09
MP-P4 10/25/2011 0:00 12 9.03
MP-P4 10/25/2011 1:00 12 9.08
MP-P4 10/25/2011 2:00 12 9.04
MP-P4 10/25/2011 3:00 12 8.95
MP-P4 10/25/2011 4:00 12 8.88
MP-P4 10/25/2011 5:00 12 8.83
MP-P4 10/25/2011 6:00 12 8.83
MP-P4 10/25/2011 7:00 12 8.67
MP-P4 10/25/2011 8:00 12 8.63
MP-P4 10/25/2011 9:00 12 8.92
MP-P4 10/25/2011 10:00 12 8.76
MP-P4 10/25/2011 11:00 12 8.72
MP-P4 10/25/2011 12:00 12 8.46
MP-P4 10/25/2011 13:00 12 8.38
MP-P4 10/25/2011 14:00 12 8.57
MP-P4 10/25/2011 15:00 12 8.47
MP-P4 10/25/2011 16:00 12 8.45
MP-P4 10/25/2011 17:00 12 8.25
MP-P4 10/25/2011 18:00 12 8.31
MP-P4 10/25/2011 19:00 12 8.36
MP-P4 10/25/2011 20:00 12 8.45
MP-P4 10/25/2011 21:00 12 8.63
MP-P4 10/25/2011 22:00 12 8.56
MP-P4 10/25/2011 23:00 12 8.66
MP-P4 10/26/2011 0:00 12 8.61
MP-P4 10/26/2011 1:00 12 8.58
MP-P4 10/26/2011 2:00 12 8.70
MP-P4 10/26/2011 3:00 12 8.67
MP-P4 10/26/2011 4:00 12 8.72
MP-P4 10/26/2011 5:00 12 8.93
MP-P4 10/26/2011 6:00 12 8.82
MP-P4 10/26/2011 7:00 12 8.86
MP-P4 10/26/2011 8:00 12 8.68
MP-P4 10/26/2011 9:00 12 8.58
MP-P4 10/26/2011 10:00 12 8.58
MP-P4 10/26/2011 11:00 12 8.45
MP-P4 10/26/2011 12:00 12 7.18
MP-P4 10/26/2011 13:00 12 7.02
MP-P4 10/26/2011 14:00 12 7.10
MP-P4 10/26/2011 15:00 12 7.65
MP-P4 10/26/2011 16:00 12 8.26
MP-P4 10/26/2011 17:00 12 8.63
MP-P4 10/26/2011 18:00 12 8.58
MP-P4 10/26/2011 19:00 12 8.78
MP-P4 10/26/2011 20:00 12 8.78
MP-P4 10/26/2011 21:00 12 8.86
MP-P4 10/26/2011 22:00 12 8.87
MP-P4 10/26/2011 23:00 12 9.28
MP-P4 10/27/2011 0:00 12 10.27
MP-P4 10/27/2011 1:00 12 12.28
MP-P4 10/27/2011 2:00 12 13.91
MP-P4 10/27/2011 3:00 12 16.33
MP-P4 10/27/2011 4:00 12 23.39
MP-P4 10/27/2011 5:00 12 21.67
MP-P4 10/27/2011 6:00 12 19.54
MP-P4 10/27/2011 7:00 12 17.95
MP-P4 10/27/2011 8:00 12 16.23
MP-P4 10/27/2011 9:00 12 15.28
MP-P4 10/27/2011 10:00 12 14.33
MP-P4 10/27/2011 11:00 12 13.78
MP-P4 10/27/2011 12:00 12 13.75
MP-P4 10/27/2011 13:00 12 14.33
MP-P4 10/27/2011 14:00 12 15.37
MP-P4 10/27/2011 15:00 12 16.68
MP-P4 10/27/2011 16:00 12 17.32
MP-P4 10/27/2011 17:00 12 20.47
MP-P4 10/27/2011 18:00 12 23.38
MP-P4 10/27/2011 19:00 12 26.10
MP-P4 10/27/2011 20:00 12 23.93
MP-P4 10/27/2011 21:00 12 21.80
MP-P4 10/27/2011 22:00 12 19.95
MP-P4 10/27/2011 23:00 12 18.78
MP-P4 10/28/2011 0:00 12 17.77
MP-P4 10/28/2011 1:00 12 16.92
MP-P4 10/28/2011 2:00 12 16.25
MP-P4 10/28/2011 3:00 12 15.65
MP-P4 10/28/2011 4:00 12 15.30
MP-P4 10/28/2011 5:00 12 15.15
MP-P4 10/28/2011 6:00 12 14.79
MP-P4 10/28/2011 7:00 12 14.45
MP-P4 10/28/2011 8:00 12 15.07
MP-P4 10/28/2011 9:00 12 16.32
MP-P4 10/28/2011 10:00 12 16.23
MP-P4 10/28/2011 11:00 12 16.00
MP-P4 10/28/2011 12:00 12 15.95
MP-P4 10/28/2011 13:00 12 15.51
MP-P4 10/28/2011 14:00 12 15.45
MP-P4 10/28/2011 15:00 12 15.31
MP-P4 10/28/2011 16:00 12 15.10
MP-P4 10/28/2011 17:00 12 14.67
MP-P4 10/28/2011 18:00 12 14.64
MP-P4 10/28/2011 19:00 12 14.59
MP-P4 10/28/2011 20:00 12 14.37
MP-P4 10/28/2011 21:00 12 14.21
MP-P4 10/28/2011 22:00 12 14.14
MP-P4 10/28/2011 23:00 12 13.93
MP-P4 10/29/2011 0:00 12 13.94
MP-P4 10/29/2011 1:00 12 13.88
MP-P4 10/29/2011 2:00 12 13.85
MP-P4 10/29/2011 3:00 12 13.78
MP-P4 10/29/2011 4:00 12 13.65
MP-P4 10/29/2011 5:00 12 13.72
MP-P4 10/29/2011 6:00 12 13.69
MP-P4 10/29/2011 7:00 12 13.58
MP-P4 10/29/2011 8:00 12 13.45
MP-P4 10/29/2011 9:00 12 13.47
MP-P4 10/29/2011 10:00 12 13.21
MP-P4 10/29/2011 11:00 12 12.98
MP-P4 10/29/2011 12:00 12 12.89
MP-P4 10/29/2011 13:00 12 12.97
MP-P4 10/29/2011 14:00 12 12.80
MP-P4 10/29/2011 15:00 12 12.74
MP-P4 10/29/2011 16:00 12 12.79
MP-P4 10/29/2011 17:00 12 12.67
MP-P4 10/29/2011 18:00 12 12.09
MP-P4 10/29/2011 19:00 12 11.88
MP-P4 10/29/2011 20:00 12 11.90
MP-P4 10/29/2011 21:00 12 11.96
MP-P4 10/29/2011 22:00 12 11.91
MP-P4 10/29/2011 23:00 12 11.73
MP-P4 10/30/2011 0:00 12 11.83
MP-P4 10/30/2011 1:00 12 11.93
MP-P4 10/30/2011 2:00 12 11.75
MP-P4 10/30/2011 3:00 12 11.94
MP-P4 10/30/2011 4:00 12 12.06
MP-P4 10/30/2011 5:00 12 11.94
MP-P4 10/30/2011 6:00 12 11.95
MP-P4 10/30/2011 7:00 12 11.86
MP-P4 10/30/2011 8:00 12 11.90
MP-P4 10/30/2011 9:00 12 11.85
MP-P4 10/30/2011 10:00 12 12.07
MP-P4 10/30/2011 11:00 12 11.98
MP-P4 10/30/2011 12:00 12 12.13
MP-P4 10/30/2011 13:00 12 12.18
MP-P4 10/30/2011 14:00 12 11.72
MP-P4 10/30/2011 15:00 12 11.34
MP-P4 10/30/2011 16:00 12 11.23
MP-P4 10/30/2011 17:00 12 11.27
MP-P4 10/30/2011 18:00 12 11.31
MP-P4 10/30/2011 19:00 12 11.35
MP-P4 10/30/2011 20:00 12 11.63
MP-P4 10/30/2011 21:00 12 12.47
MP-P4 10/30/2011 22:00 12 13.25
MP-P4 10/30/2011 23:00 12 13.56
MP-P4 10/31/2011 0:00 12 13.68
MP-P4 10/31/2011 1:00 12 13.44
MP-P4 10/31/2011 2:00 12 13.36
MP-P4 10/31/2011 3:00 12 13.20
MP-P4 10/31/2011 4:00 12 13.13
MP-P4 10/31/2011 5:00 12 13.03
MP-P4 10/31/2011 6:00 12 12.87
MP-P4 10/31/2011 7:00 12 12.57
MP-P4 10/31/2011 8:00 12 12.57
MP-P4 10/31/2011 9:00 12 12.28
MP-P4 10/31/2011 10:00 12 12.44
MP-P4 10/31/2011 11:00 12 12.42
MP-P4 10/31/2011 12:00 12 12.44
MP-P4 10/31/2011 13:00 12 12.15
MP-P4 10/31/2011 14:00 12 11.94
MP-P4 10/31/2011 15:00 12 11.85
MP-P4 10/31/2011 16:00 12 11.91
MP-P4 10/31/2011 17:00 12 11.95
MP-P4 10/31/2011 18:00 12 11.86
MP-P4 10/31/2011 19:00 12 11.93
MP-P4 10/31/2011 20:00 12 11.98
MP-P4 10/31/2011 21:00 12 11.63
MP-P4 10/31/2011 22:00 12 11.75
MP-P4 10/31/2011 23:00 12 11.72
MP-P4 11/1/2011 0:00 12 11.62
MP-P4 11/1/2011 1:00 12 11.64
MP-P4 11/1/2011 2:00 12 11.58
MP-P4 11/1/2011 3:00 12 11.68
MP-P4 11/1/2011 4:00 12 11.67
MP-P4 11/1/2011 5:00 12 11.53
MP-P4 11/1/2011 6:00 12 11.48
MP-P4 11/1/2011 7:00 12 11.63
MP-P4 11/1/2011 8:00 12 12.21
MP-P4 11/1/2011 9:00 12 12.53
MP-P4 11/1/2011 10:00 12 12.48
MP-P4 11/1/2011 11:00 12 12.35
MP-P4 11/1/2011 12:00 12 12.32
MP-P4 11/1/2011 13:00 12 11.93
MP-P4 11/1/2011 14:00 12 11.83
MP-P4 11/1/2011 15:00 12 11.28
MP-P4 11/1/2011 16:00 12 10.80
MP-P4 11/1/2011 17:00 12 10.73
MP-P4 11/1/2011 18:00 12 10.84
MP-P4 11/1/2011 19:00 12 10.74
MP-P4 11/1/2011 20:00 12 10.63
MP-P4 11/1/2011 21:00 12 10.56
MP-P4 11/1/2011 22:00 12 10.54
MP-P4 11/1/2011 23:00 12 10.43
MP-P4 11/2/2011 0:00 12 10.49
MP-P4 11/2/2011 1:00 12 10.44
MP-P4 11/2/2011 2:00 12 10.38
MP-P4 11/2/2011 3:00 12 10.33
MP-P4 11/2/2011 4:00 12 10.52
MP-P4 11/2/2011 5:00 12 10.48
MP-P4 11/2/2011 6:00 12 10.48
MP-P4 11/2/2011 7:00 12 10.43
MP-P4 11/2/2011 8:00 12 10.51
MP-P4 11/2/2011 9:00 12 10.61
MP-P4 11/2/2011 10:00 12 10.37
MP-P4 11/2/2011 11:00 12 10.27
MP-P4 11/2/2011 12:00 12 10.05
MP-P4 11/2/2011 13:00 12 10.03
MP-P4 11/2/2011 14:00 12 9.60
MP-P4 11/2/2011 15:00 12 9.53
MP-P4 11/2/2011 16:00 12 9.34
MP-P4 11/2/2011 17:00 12 9.90
MP-P4 11/2/2011 18:00 12 11.31
MP-P4 11/2/2011 19:00 12 10.88
MP-P4 11/2/2011 20:00 12 10.39
MP-P4 11/2/2011 21:00 12 10.20
MP-P4 11/2/2011 22:00 12 10.92
MP-P4 11/2/2011 23:00 12 12.60
MP-P4 11/3/2011 0:00 12 15.03
MP-P4 11/3/2011 1:00 12 18.38
MP-P4 11/3/2011 2:00 12 20.46
MP-P4 11/3/2011 3:00 12 23.07
MP-P4 11/3/2011 4:00 12 25.26
MP-P4 11/3/2011 5:00 12 25.32
MP-P4 11/3/2011 6:00 12 24.63
MP-P4 11/3/2011 7:00 12 22.75
MP-P4 11/3/2011 8:00 12 21.41
MP-P4 11/3/2011 9:00 12 20.58
MP-P4 11/3/2011 10:00 12 19.62
MP-P4 11/3/2011 11:00 12 19.11
MP-P4 11/3/2011 12:00 12 18.73
MP-P4 11/3/2011 13:00 12 18.42
MP-P4 11/3/2011 14:00 12 18.38
MP-P4 11/3/2011 15:00 12 18.58
MP-P4 11/3/2011 16:00 12 18.81
MP-P4 11/3/2011 17:00 12 18.47
MP-P4 11/3/2011 18:00 12 18.54
MP-P4 11/3/2011 19:00 12 18.63
MP-P4 11/3/2011 20:00 12 18.63
MP-P4 11/3/2011 21:00 12 19.08
MP-P4 11/3/2011 22:00 12 18.76
MP-P4 11/3/2011 23:00 12 18.13
MP-P4 11/4/2011 0:00 12 17.75
MP-P4 11/4/2011 1:00 12 17.38
MP-P4 11/4/2011 2:00 12 17.20
MP-P4 11/4/2011 3:00 12 16.93
MP-P4 11/4/2011 4:00 12 16.89
MP-P4 11/4/2011 5:00 12 16.94
MP-P4 11/4/2011 6:00 12 17.38
MP-P4 11/4/2011 7:00 12 19.82
MP-P4 11/4/2011 8:00 12 22.03
MP-P4 11/4/2011 9:00 12 21.13
MP-P4 11/4/2011 10:00 12 20.36
MP-P4 11/4/2011 11:00 12 20.12
MP-P4 11/4/2011 12:00 12 19.69
MP-P4 11/4/2011 13:00 12 19.28
MP-P4 11/4/2011 14:00 12 18.91
MP-P4 11/4/2011 15:00 12 18.52
MP-P4 11/4/2011 16:00 12 18.15
MP-P4 11/4/2011 17:00 12 17.56
MP-P4 11/4/2011 18:00 12 16.94
MP-P4 11/4/2011 19:00 12 16.60
MP-P4 11/4/2011 20:00 12 16.28
MP-P4 11/4/2011 21:00 12 15.93
MP-P4 11/4/2011 22:00 12 15.96
MP-P4 11/4/2011 23:00 12 15.78
MP-P4 11/5/2011 0:00 12 16.30
MP-P4 11/5/2011 1:00 12 16.74
MP-P4 11/5/2011 2:00 12 17.07
MP-P4 11/5/2011 3:00 12 17.95
MP-P4 11/5/2011 4:00 12 18.42
MP-P4 11/5/2011 5:00 12 18.09
MP-P4 11/5/2011 6:00 12 17.44
MP-P4 11/5/2011 7:00 12 16.95
MP-P4 11/5/2011 8:00 12 16.71
MP-P4 11/5/2011 9:00 12 16.29
MP-P4 11/5/2011 10:00 12 15.99
MP-P4 11/5/2011 11:00 12 15.88
MP-P4 11/5/2011 12:00 12 15.77
MP-P4 11/5/2011 13:00 12 15.14
MP-P4 11/5/2011 14:00 12 15.15
MP-P4 11/5/2011 15:00 12 14.78
MP-P4 11/5/2011 16:00 12 14.56
MP-P4 11/5/2011 17:00 12 14.48
MP-P4 11/5/2011 18:00 12 14.37
MP-P4 11/5/2011 19:00 12 14.28
MP-P4 11/5/2011 20:00 12 14.03
MP-P4 11/5/2011 21:00 12 13.74
MP-P4 11/5/2011 22:00 12 13.67
MP-P4 11/5/2011 23:00 12 13.77
MP-P4 11/6/2011 0:00 12 13.89
MP-P4 11/6/2011 1:00 12 13.73
MP-P4 11/6/2011 2:00 12 13.68
MP-P4 11/6/2011 3:00 12 13.71
MP-P4 11/6/2011 4:00 12 13.57
MP-P4 11/6/2011 5:00 12 13.50
MP-P4 11/6/2011 6:00 12 13.43
MP-P4 11/6/2011 7:00 12 13.45
MP-P4 11/6/2011 8:00 12 13.44
MP-P4 11/6/2011 9:00 12 13.08
MP-P4 11/6/2011 10:00 12 12.56
MP-P4 11/6/2011 11:00 12 12.35
MP-P4 11/6/2011 12:00 12 12.13
MP-P4 11/6/2011 13:00 12 11.88
MP-P4 11/6/2011 14:00 12 11.71
MP-P4 11/6/2011 15:00 12 11.54
MP-P4 11/6/2011 16:00 12 11.38
MP-P4 11/6/2011 17:00 12 11.32
MP-P4 11/6/2011 18:00 12 11.33
MP-P4 11/6/2011 19:00 12 11.31
MP-P4 11/6/2011 20:00 12 11.23
MP-P4 11/6/2011 21:00 12 11.23
MP-P4 11/6/2011 22:00 12 12.01
MP-P4 11/6/2011 23:00 12 13.00
MP-P4 11/7/2011 0:00 12 13.55
MP-P4 11/7/2011 1:00 12 13.72
MP-P4 11/7/2011 2:00 12 13.68
MP-P4 11/7/2011 3:00 12 13.87
MP-P4 11/7/2011 4:00 12 13.99
MP-P4 11/7/2011 5:00 12 14.17
MP-P4 11/7/2011 6:00 12 14.19
MP-P4 11/7/2011 7:00 12 14.08
MP-P4 11/7/2011 8:00 12 14.03
MP-P4 11/7/2011 9:00 12 14.07
MP-P4 11/7/2011 10:00 7 14.06
MP-P4 11/7/2011 11:00 12 13.86
MP-P4 11/7/2011 12:00 12 13.61
MP-P4 11/7/2011 13:00 12 13.59
MP-P4 11/7/2011 14:00 12 13.67
MP-P4 11/7/2011 15:00 12 13.40
MP-P4 11/7/2011 16:00 12 13.33
MP-P4 11/7/2011 17:00 12 13.57
MP-P4 11/7/2011 18:00 12 13.46
MP-P4 11/7/2011 19:00 12 13.38
MP-P4 11/7/2011 20:00 12 13.18
MP-P4 11/7/2011 21:00 12 13.09
MP-P4 11/7/2011 22:00 12 13.04
MP-P4 11/7/2011 23:00 12 13.03
MP-P4 11/8/2011 0:00 12 13.03
MP-P4 11/8/2011 1:00 12 12.72
MP-P4 11/8/2011 2:00 12 13.04
MP-P4 11/8/2011 3:00 12 12.87
MP-P4 11/8/2011 4:00 12 12.95
MP-P4 11/8/2011 5:00 12 12.71
MP-P4 11/8/2011 6:00 12 12.78
MP-P4 11/8/2011 7:00 12 12.86
MP-P4 11/8/2011 8:00 12 12.75
MP-P4 11/8/2011 9:00 12 12.58
MP-P4 11/8/2011 10:00 12 12.22
MP-P4 11/8/2011 11:00 12 12.00
MP-P4 11/8/2011 12:00 12 11.79
MP-P4 11/8/2011 13:00 12 11.47
MP-P4 11/8/2011 14:00 12 10.87
MP-P4 11/8/2011 15:00 12 10.68
MP-P4 11/8/2011 16:00 12 10.67
MP-P4 11/8/2011 17:00 12 10.73
MP-P4 11/8/2011 18:00 12 10.65
MP-P4 11/8/2011 19:00 12 10.85
MP-P4 11/8/2011 20:00 12 10.90
MP-P4 11/8/2011 21:00 12 10.60
MP-P4 11/8/2011 22:00 12 10.58
MP-P4 11/8/2011 23:00 12 10.39
MP-P4 11/9/2011 0:00 12 10.56
MP-P4 11/9/2011 1:00 12 10.60
MP-P4 11/9/2011 2:00 12 10.66
MP-P4 11/9/2011 3:00 12 10.67
MP-P4 11/9/2011 4:00 12 10.68
MP-P4 11/9/2011 5:00 12 10.83
MP-P4 11/9/2011 6:00 12 10.74
MP-P4 11/9/2011 7:00 12 10.90
MP-P4 11/9/2011 8:00 12 10.80
MP-P4 11/9/2011 9:00 12 10.81
MP-P4 11/9/2011 10:00 12 10.88
MP-P4 11/9/2011 11:00 12 10.68
MP-P4 11/9/2011 12:00 12 10.43
MP-P4 11/9/2011 13:00 12 10.18
MP-P4 11/9/2011 14:00 12 10.06
MP-P4 11/9/2011 15:00 12 9.99
MP-P4 11/9/2011 16:00 12 9.98
MP-P4 11/9/2011 17:00 12 10.24
MP-P4 11/9/2011 18:00 12 10.01
MP-P4 11/9/2011 19:00 12 9.99
MP-P4 11/9/2011 20:00 12 10.00
MP-P4 11/9/2011 21:00 12 9.98
MP-P4 11/9/2011 22:00 12 9.94
MP-P4 11/9/2011 23:00 12 10.03
MP-P4 11/10/2011 0:00 12 10.03
MP-P4 11/10/2011 1:00 12 9.98
MP-P4 11/10/2011 2:00 12 10.10
MP-P4 11/10/2011 3:00 12 10.13
MP-P4 11/10/2011 4:00 12 10.11
MP-P4 11/10/2011 5:00 12 10.13
MP-P4 11/10/2011 6:00 12 10.10
MP-P4 11/10/2011 7:00 12 10.03
MP-P4 11/10/2011 8:00 12 10.16
MP-P4 11/10/2011 9:00 12 10.02
MP-P4 11/10/2011 10:00 12 10.01
MP-P4 11/10/2011 11:00 12 9.97
MP-P4 11/10/2011 12:00 12 9.92
MP-P4 11/10/2011 13:00 12 9.58
MP-P4 11/10/2011 14:00 12 9.42
MP-P4 11/10/2011 15:00 12 8.73
MP-P4 11/10/2011 16:00 12 8.79
MP-P4 11/10/2011 17:00 12 8.83
MP-P4 11/10/2011 18:00 12 8.83
MP-P4 11/10/2011 19:00 12 9.36
MP-P4 11/10/2011 20:00 12 9.56
MP-P4 11/10/2011 21:00 12 9.53
MP-P4 11/10/2011 22:00 12 9.39
MP-P4 11/10/2011 23:00 12 9.33
MP-P4 11/11/2011 0:00 12 9.32
MP-P4 11/11/2011 1:00 12 9.56
MP-P4 11/11/2011 2:00 12 9.56
MP-P4 11/11/2011 3:00 12 9.60
MP-P4 11/11/2011 4:00 12 9.68
MP-P4 11/11/2011 5:00 12 9.59
MP-P4 11/11/2011 6:00 12 9.50
MP-P4 11/11/2011 7:00 12 9.83
MP-P4 11/11/2011 8:00 12 9.88
MP-P4 11/11/2011 9:00 12 9.68
MP-P4 11/11/2011 10:00 12 9.80
MP-P4 11/11/2011 11:00 12 9.67
MP-P4 11/11/2011 12:00 12 9.57
MP-P4 11/11/2011 13:00 12 9.46
MP-P4 11/11/2011 14:00 12 9.02
MP-P4 11/11/2011 15:00 12 8.68
MP-P4 11/11/2011 16:00 12 8.59
MP-P4 11/11/2011 17:00 12 8.56
MP-P4 11/11/2011 18:00 12 8.65
MP-P4 11/11/2011 19:00 12 8.64
MP-P4 11/11/2011 20:00 12 8.95
MP-P4 11/11/2011 21:00 12 9.29
MP-P4 11/11/2011 22:00 12 9.47
MP-P4 11/11/2011 23:00 12 9.65
MP-P4 11/12/2011 0:00 12 9.53
MP-P4 11/12/2011 1:00 12 9.74
MP-P4 11/12/2011 2:00 12 9.76
MP-P4 11/12/2011 3:00 12 9.93
MP-P4 11/12/2011 4:00 12 9.82
MP-P4 11/12/2011 5:00 12 9.91
MP-P4 11/12/2011 6:00 12 10.00
MP-P4 11/12/2011 7:00 12 9.98
MP-P4 11/12/2011 8:00 12 10.13
MP-P4 11/12/2011 9:00 12 10.31
MP-P4 11/12/2011 10:00 12 10.53
MP-P4 11/12/2011 11:00 12 10.74
MP-P4 11/12/2011 12:00 12 11.25
MP-P4 11/12/2011 13:00 12 11.61
MP-P4 11/12/2011 14:00 12 11.90
MP-P4 11/12/2011 15:00 12 12.02
MP-P4 11/12/2011 16:00 12 11.88
MP-P4 11/12/2011 17:00 12 11.97
MP-P4 11/12/2011 18:00 12 12.27
MP-P4 11/12/2011 19:00 12 12.74
MP-P4 11/12/2011 20:00 12 13.28
MP-P4 11/12/2011 21:00 12 13.57
MP-P4 11/12/2011 22:00 12 13.48
MP-P4 11/12/2011 23:00 12 13.73
MP-P4 11/13/2011 0:00 12 13.68
MP-P4 11/13/2011 1:00 12 13.77
MP-P4 11/13/2011 2:00 12 13.58
MP-P4 11/13/2011 3:00 12 13.17
MP-P4 11/13/2011 4:00 12 12.63
MP-P4 11/13/2011 5:00 12 12.26
MP-P4 11/13/2011 6:00 12 11.96
MP-P4 11/13/2011 7:00 12 11.68
MP-P4 11/13/2011 8:00 12 11.79
MP-P4 11/13/2011 9:00 12 11.74
MP-P4 11/13/2011 10:00 12 11.59
MP-P4 11/13/2011 11:00 12 11.46
MP-P4 11/13/2011 12:00 12 11.27
MP-P4 11/13/2011 13:00 12 10.93
MP-P4 11/13/2011 14:00 12 10.79
MP-P4 11/13/2011 15:00 12 10.53
MP-P4 11/13/2011 16:00 12 10.81
MP-P4 11/13/2011 17:00 12 11.25
MP-P4 11/13/2011 18:00 12 11.70
MP-P4 11/13/2011 19:00 12 11.85
MP-P4 11/13/2011 20:00 12 11.72
MP-P4 11/13/2011 21:00 12 11.69
MP-P4 11/13/2011 22:00 12 11.75
MP-P4 11/13/2011 23:00 12 11.90
MP-P4 11/14/2011 0:00 12 12.14
MP-P4 11/14/2011 1:00 12 12.35
MP-P4 11/14/2011 2:00 12 12.33
MP-P4 11/14/2011 3:00 12 12.10
MP-P4 11/14/2011 4:00 12 12.10
MP-P4 11/14/2011 5:00 12 11.88
MP-P4 11/14/2011 6:00 12 11.71
MP-P4 11/14/2011 7:00 12 11.64
MP-P4 11/14/2011 8:00 12 11.64
MP-P4 11/14/2011 9:00 12 11.65
MP-P4 11/14/2011 10:00 12 11.61
MP-P4 11/14/2011 11:00 12 11.42
MP-P4 11/14/2011 12:00 12 11.31
MP-P4 11/14/2011 13:00 12 10.95
MP-P4 11/14/2011 14:00 12 10.93
MP-P4 11/14/2011 15:00 12 10.88
MP-P4 11/14/2011 16:00 12 10.84
MP-P4 11/14/2011 17:00 12 10.82
MP-P4 11/14/2011 18:00 12 10.88
MP-P4 11/14/2011 19:00 12 11.03
MP-P4 11/14/2011 20:00 12 10.97
MP-P4 11/14/2011 21:00 12 11.00
MP-P4 11/14/2011 22:00 12 10.99
MP-P4 11/14/2011 23:00 12 11.14
MP-P4 11/15/2011 0:00 12 11.16
MP-P4 11/15/2011 1:00 12 11.29
MP-P4 11/15/2011 2:00 12 11.10
MP-P4 11/15/2011 3:00 12 11.19
MP-P4 11/15/2011 4:00 12 11.17
MP-P4 11/15/2011 5:00 12 11.23
MP-P4 11/15/2011 6:00 12 11.13
MP-P4 11/15/2011 7:00 12 11.21
MP-P4 11/15/2011 8:00 12 11.16
MP-P4 11/15/2011 9:00 12 11.30
MP-P4 11/15/2011 10:00 12 11.22
MP-P4 11/15/2011 11:00 12 11.13
MP-P4 11/15/2011 12:00 12 11.06
MP-P4 11/15/2011 13:00 12 10.80
MP-P4 11/15/2011 14:00 12 10.42
MP-P4 11/15/2011 15:00 12 10.36
MP-P4 11/15/2011 16:00 12 10.45
MP-P4 11/15/2011 17:00 12 10.82
MP-P4 11/15/2011 18:00 12 11.01
MP-P4 11/15/2011 19:00 12 11.33
MP-P4 11/15/2011 20:00 12 11.53
MP-P4 11/15/2011 21:00 12 11.52
MP-P4 11/15/2011 22:00 12 11.91
MP-P4 11/15/2011 23:00 12 12.63
MP-P4 11/16/2011 0:00 12 14.14
MP-P4 11/16/2011 1:00 12 16.40
MP-P4 11/16/2011 2:00 12 17.50
MP-P4 11/16/2011 3:00 12 21.10
MP-P4 11/16/2011 4:00 12 25.62
MP-P4 11/16/2011 5:00 12 23.91
MP-P4 11/16/2011 6:00 12 21.68
MP-P4 11/16/2011 7:00 12 20.41
MP-P4 11/16/2011 8:00 12 19.18
MP-P4 11/16/2011 9:00 12 18.73
MP-P4 11/16/2011 10:00 12 18.41
MP-P4 11/16/2011 11:00 12 18.74
MP-P4 11/16/2011 12:00 12 18.33
MP-P4 11/16/2011 13:00 12 18.11
MP-P4 11/16/2011 14:00 12 17.77
MP-P4 11/16/2011 15:00 12 17.49
MP-P4 11/16/2011 16:00 12 17.93
MP-P4 11/16/2011 17:00 12 18.25
MP-P4 11/16/2011 18:00 12 19.23
MP-P4 11/16/2011 19:00 12 20.58
MP-P4 11/16/2011 20:00 12 20.33
MP-P4 11/16/2011 21:00 12 21.58
MP-P4 11/16/2011 22:00 12 21.67
MP-P4 11/16/2011 23:00 12 21.43
MP-P4 11/17/2011 0:00 12 20.98
MP-P4 11/17/2011 1:00 12 20.40
MP-P4 11/17/2011 2:00 12 19.94
MP-P4 11/17/2011 3:00 12 19.47
MP-P4 11/17/2011 4:00 12 18.93
MP-P4 11/17/2011 5:00 12 18.73
MP-P4 11/17/2011 6:00 12 18.34
MP-P4 11/17/2011 7:00 12 17.83
MP-P4 11/17/2011 8:00 12 17.63
MP-P4 11/17/2011 9:00 12 17.32
MP-P4 11/17/2011 10:00 12 17.10
MP-P4 11/17/2011 11:00 12 16.86
MP-P4 11/17/2011 12:00 12 17.48
MP-P4 11/17/2011 13:00 12 17.49
MP-P4 11/17/2011 14:00 12 17.44
MP-P4 11/17/2011 15:00 12 18.18
MP-P4 11/17/2011 16:00 12 19.00
MP-P4 11/17/2011 17:00 12 20.83
MP-P4 11/17/2011 18:00 12 21.75
MP-P4 11/17/2011 19:00 12 23.59
MP-P4 11/17/2011 20:00 12 23.82
MP-P4 11/17/2011 21:00 12 23.07
MP-P4 11/17/2011 22:00 12 22.34
MP-P4 11/17/2011 23:00 12 22.08
MP-P4 11/18/2011 0:00 12 21.79
MP-P4 11/18/2011 1:00 12 21.53
MP-P4 11/18/2011 2:00 12 21.26
MP-P4 11/18/2011 3:00 12 21.07
MP-P4 11/18/2011 4:00 12 20.70
MP-P4 11/18/2011 5:00 12 20.45
MP-P4 11/18/2011 6:00 12 20.37
MP-P4 11/18/2011 7:00 12 19.93
MP-P4 11/18/2011 8:00 12 19.76
MP-P4 11/18/2011 9:00 12 19.56
MP-P4 11/18/2011 10:00 12 19.42
MP-P4 11/18/2011 11:00 12 19.08
MP-P4 11/18/2011 12:00 12 18.78
MP-P4 11/18/2011 13:00 12 18.58
MP-P4 11/18/2011 14:00 12 18.26
MP-P4 11/18/2011 15:00 12 17.99
MP-P4 11/18/2011 16:00 12 17.71
MP-P4 11/18/2011 17:00 12 17.38
MP-P4 11/18/2011 18:00 12 17.27
MP-P4 11/18/2011 19:00 12 16.98
MP-P4 11/18/2011 20:00 12 16.83
MP-P4 11/18/2011 21:00 12 16.56
MP-P4 11/18/2011 22:00 12 16.45
MP-P4 11/18/2011 23:00 12 16.52
MP-P4 11/19/2011 0:00 12 16.52
MP-P4 11/19/2011 1:00 12 16.16
MP-P4 11/19/2011 2:00 12 16.18
MP-P4 11/19/2011 3:00 12 16.17
MP-P4 11/19/2011 4:00 12 16.09
MP-P4 11/19/2011 5:00 12 16.23
MP-P4 11/19/2011 6:00 12 16.14
MP-P4 11/19/2011 7:00 12 16.04
MP-P4 11/19/2011 8:00 12 15.98
MP-P4 11/19/2011 9:00 12 15.93
MP-P4 11/19/2011 10:00 12 15.99
MP-P4 11/19/2011 11:00 12 15.83
MP-P4 11/19/2011 12:00 12 15.55
MP-P4 11/19/2011 13:00 12 15.63
MP-P4 11/19/2011 14:00 12 15.71
MP-P4 11/19/2011 15:00 12 15.74
MP-P4 11/19/2011 16:00 12 15.91
MP-P4 11/19/2011 17:00 12 16.10
MP-P4 11/19/2011 18:00 12 16.08
MP-P4 11/19/2011 19:00 12 15.96
MP-P4 11/19/2011 20:00 12 16.05
MP-P4 11/19/2011 21:00 12 15.90
MP-P4 11/19/2011 22:00 12 15.68
MP-P4 11/19/2011 23:00 12 15.58
MP-P4 11/20/2011 0:00 12 15.66
MP-P4 11/20/2011 1:00 12 15.38
MP-P4 11/20/2011 2:00 12 15.40
MP-P4 11/20/2011 3:00 12 15.49
MP-P4 11/20/2011 4:00 12 15.53
MP-P4 11/20/2011 5:00 12 15.42
MP-P4 11/20/2011 6:00 12 15.34
MP-P4 11/20/2011 7:00 12 15.30
MP-P4 11/20/2011 8:00 12 15.23
MP-P4 11/20/2011 9:00 12 15.44
MP-P4 11/20/2011 10:00 12 15.24
MP-P4 11/20/2011 11:00 12 15.23
MP-P4 11/20/2011 12:00 12 15.01
MP-P4 11/20/2011 13:00 12 15.02
MP-P4 11/20/2011 14:00 12 14.88
MP-P4 11/20/2011 15:00 12 14.87
MP-P4 11/20/2011 16:00 12 14.64
MP-P4 11/20/2011 17:00 12 14.65
MP-P4 11/20/2011 18:00 12 14.38
MP-P4 11/20/2011 19:00 12 14.08
MP-P4 11/20/2011 20:00 12 14.13
MP-P4 11/20/2011 21:00 12 13.93
MP-P4 11/20/2011 22:00 12 14.02
MP-P4 11/20/2011 23:00 12 13.94
MP-P4 11/21/2011 0:00 12 13.77
MP-P4 11/21/2011 1:00 12 13.85
MP-P4 11/21/2011 2:00 12 13.77
MP-P4 11/21/2011 3:00 12 13.88
MP-P4 11/21/2011 4:00 12 13.81
MP-P4 11/21/2011 5:00 12 13.82
MP-P4 11/21/2011 6:00 12 13.88
MP-P4 11/21/2011 7:00 12 13.88
MP-P4 11/21/2011 8:00 12 14.02
MP-P4 11/21/2011 9:00 12 13.88
MP-P4 11/21/2011 10:00 12 13.98
MP-P4 11/21/2011 11:00 12 14.11
MP-P4 11/21/2011 12:00 12 13.88
MP-P4 11/21/2011 13:00 12 13.82
MP-P4 11/21/2011 14:00 12 13.59
MP-P4 11/21/2011 15:00 12 13.31
MP-P4 11/21/2011 16:00 12 13.39
MP-P4 11/21/2011 17:00 12 13.22
MP-P4 11/21/2011 18:00 12 13.41
MP-P4 11/21/2011 19:00 12 14.71
MP-P4 11/21/2011 20:00 12 16.10
MP-P4 11/21/2011 21:00 12 17.04
MP-P4 11/21/2011 22:00 12 17.59
MP-P4 11/21/2011 23:00 12 20.87
MP-P4 11/22/2011 0:00 12 20.38
MP-P4 11/22/2011 1:00 12 19.04
MP-P4 11/22/2011 2:00 12 18.18
MP-P4 11/22/2011 3:00 12 17.63
MP-P4 11/22/2011 4:00 12 17.05
MP-P4 11/22/2011 5:00 12 16.89
MP-P4 11/22/2011 6:00 12 16.29
MP-P4 11/22/2011 7:00 12 16.17
MP-P4 11/22/2011 8:00 12 15.87
MP-P4 11/22/2011 9:00 12 15.81
MP-P4 11/22/2011 10:00 12 15.90
MP-P4 11/22/2011 11:00 12 15.73
MP-P4 11/22/2011 12:00 12 15.79
MP-P4 11/22/2011 13:00 12 16.65
MP-P4 11/22/2011 14:00 12 18.37
MP-P4 11/22/2011 15:00 12 19.39
MP-P4 11/22/2011 16:00 12 21.50
MP-P4 11/22/2011 17:00 12 24.13
MP-P4 11/22/2011 18:00 12 22.76
MP-P4 11/22/2011 19:00 12 21.42
MP-P4 11/22/2011 20:00 12 20.30
MP-P4 11/22/2011 21:00 12 19.68
MP-P4 11/22/2011 22:00 12 19.22
MP-P4 11/22/2011 23:00 12 18.68
MP-P4 11/23/2011 0:00 12 18.35
MP-P4 11/23/2011 1:00 12 18.11
MP-P4 11/23/2011 2:00 12 17.93
MP-P4 11/23/2011 3:00 12 17.74
MP-P4 11/23/2011 4:00 12 17.53
MP-P4 11/23/2011 5:00 12 17.46
MP-P4 11/23/2011 6:00 12 17.49
MP-P4 11/23/2011 7:00 12 17.50
MP-P4 11/23/2011 8:00 12 17.28
MP-P4 11/23/2011 9:00 12 17.23
MP-P4 11/23/2011 10:00 12 17.00
MP-P4 11/23/2011 11:00 12 16.87
MP-P4 11/23/2011 12:00 12 16.68
MP-P4 11/23/2011 13:00 12 16.54
MP-P4 11/23/2011 14:00 12 16.73
MP-P4 11/23/2011 15:00 12 16.71
MP-P4 11/23/2011 16:00 12 16.64
MP-P4 11/23/2011 17:00 12 16.65
MP-P4 11/23/2011 18:00 12 16.75
MP-P4 11/23/2011 19:00 12 16.77
MP-P4 11/23/2011 20:00 12 16.57
MP-P4 11/23/2011 21:00 12 16.61
MP-P4 11/23/2011 22:00 12 16.77
MP-P4 11/23/2011 23:00 12 16.91
MP-P4 11/24/2011 0:00 12 16.82
MP-P4 11/24/2011 1:00 12 16.72
MP-P4 11/24/2011 2:00 12 16.53
MP-P4 11/24/2011 3:00 12 16.56
MP-P4 11/24/2011 4:00 12 16.44
MP-P4 11/24/2011 5:00 12 16.41
MP-P4 11/24/2011 6:00 12 16.25
MP-P4 11/24/2011 7:00 12 16.04
MP-P4 11/24/2011 8:00 12 16.01
MP-P4 11/24/2011 9:00 12 16.07
MP-P4 11/24/2011 10:00 12 15.86
MP-P4 11/24/2011 11:00 12 15.60
MP-P4 11/24/2011 12:00 12 14.55
MP-P4 11/24/2011 13:00 12 14.29
MP-P4 11/24/2011 14:00 12 14.39
MP-P4 11/24/2011 15:00 12 14.65
MP-P4 11/24/2011 16:00 12 14.58
MP-P4 11/24/2011 17:00 12 14.68
MP-P4 11/24/2011 18:00 12 14.47
MP-P4 11/24/2011 19:00 12 14.57
MP-P4 11/24/2011 20:00 12 14.45
MP-P4 11/24/2011 21:00 12 14.38
MP-P4 11/24/2011 22:00 12 14.46
MP-P4 11/24/2011 23:00 12 14.39
MP-P4 11/25/2011 0:00 12 14.34
MP-P4 11/25/2011 1:00 12 14.33
MP-P4 11/25/2011 2:00 12 14.40
MP-P4 11/25/2011 3:00 12 14.25
MP-P4 11/25/2011 4:00 12 14.18
MP-P4 11/25/2011 5:00 12 14.29
MP-P4 11/25/2011 6:00 12 13.97
MP-P4 11/25/2011 7:00 12 14.13
MP-P4 11/25/2011 8:00 12 14.09
MP-P4 11/25/2011 9:00 12 14.18
MP-P4 11/25/2011 10:00 12 14.03
MP-P4 11/25/2011 11:00 12 13.90
MP-P4 11/25/2011 12:00 12 13.62
MP-P4 11/25/2011 13:00 12 13.56
MP-P4 11/25/2011 14:00 12 13.46
MP-P4 11/25/2011 15:00 12 13.33
MP-P4 11/25/2011 16:00 12 13.18
MP-P4 11/25/2011 17:00 12 13.18
MP-P4 11/25/2011 18:00 12 13.05
MP-P4 11/25/2011 19:00 12 12.98
MP-P4 11/25/2011 20:00 12 12.43
MP-P4 11/25/2011 21:00 12 12.29
MP-P4 11/25/2011 22:00 12 12.19
MP-P4 11/25/2011 23:00 12 12.13
MP-P4 11/26/2011 0:00 12 12.29
MP-P4 11/26/2011 1:00 12 12.38
MP-P4 11/26/2011 2:00 12 12.36
MP-P4 11/26/2011 3:00 12 12.30
MP-P4 11/26/2011 4:00 12 12.39
MP-P4 11/26/2011 5:00 12 12.27
MP-P4 11/26/2011 6:00 12 12.20
MP-P4 11/26/2011 7:00 12 12.25
MP-P4 11/26/2011 8:00 12 12.20
MP-P4 11/26/2011 9:00 12 12.32
MP-P4 11/26/2011 10:00 12 12.33
MP-P4 11/26/2011 11:00 12 12.31
MP-P4 11/26/2011 12:00 12 12.47
MP-P4 11/26/2011 13:00 12 12.29
MP-P4 11/26/2011 14:00 12 12.04
MP-P4 11/26/2011 15:00 12 12.75
MP-P4 11/26/2011 16:00 12 13.94
MP-P4 11/26/2011 17:00 12 13.64
MP-P4 11/26/2011 18:00 12 13.44
MP-P4 11/26/2011 19:00 12 14.08
MP-P4 11/26/2011 20:00 12 15.40
MP-P4 11/26/2011 21:00 12 15.63
MP-P4 11/26/2011 22:00 12 15.24
MP-P4 11/26/2011 23:00 12 14.96
MP-P4 11/27/2011 0:00 12 14.77
MP-P4 11/27/2011 1:00 12 15.07
MP-P4 11/27/2011 2:00 12 16.11
MP-P4 11/27/2011 3:00 12 16.19
MP-P4 11/27/2011 4:00 12 17.89
MP-P4 11/27/2011 5:00 12 19.81
MP-P4 11/27/2011 6:00 12 19.87
MP-P4 11/27/2011 7:00 12 20.43
MP-P4 11/27/2011 8:00 12 20.54
MP-P4 11/27/2011 9:00 12 20.28
MP-P4 11/27/2011 10:00 12 19.52
MP-P4 11/27/2011 11:00 12 19.07
MP-P4 11/27/2011 12:00 12 18.75
MP-P4 11/27/2011 13:00 12 18.48
MP-P4 11/27/2011 14:00 12 18.35
MP-P4 11/27/2011 15:00 12 17.91
MP-P4 11/27/2011 16:00 12 17.76
MP-P4 11/27/2011 17:00 12 17.46
MP-P4 11/27/2011 18:00 12 17.28
MP-P4 11/27/2011 19:00 12 17.03
MP-P4 11/27/2011 20:00 12 16.74
MP-P4 11/27/2011 21:00 12 16.53
MP-P4 11/27/2011 22:00 12 16.26
MP-P4 11/27/2011 23:00 12 16.20
MP-P4 11/28/2011 0:00 12 16.04
MP-P4 11/28/2011 1:00 12 15.86
MP-P4 11/28/2011 2:00 12 15.71
MP-P4 11/28/2011 3:00 12 15.71
MP-P4 11/28/2011 4:00 12 15.58
MP-P4 11/28/2011 5:00 12 15.41
MP-P4 11/28/2011 6:00 12 15.44
MP-P4 11/28/2011 7:00 12 15.38
MP-P4 11/28/2011 8:00 12 15.29
MP-P4 11/28/2011 9:00 12 15.57
MP-P4 11/28/2011 10:00 12 16.18
MP-P4 11/28/2011 11:00 12 17.50
MP-P4 11/28/2011 12:00 12 19.07
MP-P4 11/28/2011 13:00 12 22.49
MP-P4 11/28/2011 14:00 12 22.98
MP-P4 11/28/2011 15:00 12 22.20
MP-P4 11/28/2011 16:00 12 22.12
MP-P4 11/28/2011 17:00 12 22.75
MP-P4 11/28/2011 18:00 12 26.50
MP-P4 11/28/2011 19:00 12 27.34
MP-P4 11/28/2011 20:00 12 26.16
MP-P4 11/28/2011 21:00 12 25.32
MP-P4 11/28/2011 22:00 12 24.62
MP-P4 11/28/2011 23:00 12 23.93
MP-P4 11/29/2011 0:00 12 23.43
MP-P4 11/29/2011 1:00 12 22.78
MP-P4 11/29/2011 2:00 12 22.17
MP-P4 11/29/2011 3:00 12 21.58
MP-P4 11/29/2011 4:00 12 21.31
MP-P4 11/29/2011 5:00 12 20.88
MP-P4 11/29/2011 6:00 12 20.34
MP-P4 11/29/2011 7:00 12 19.96
MP-P4 11/29/2011 8:00 12 19.75
MP-P4 11/29/2011 9:00 12 19.33
MP-P4 11/29/2011 10:00 12 19.31
MP-P4 11/29/2011 11:00 12 18.93
MP-P4 11/29/2011 12:00 12 18.57
MP-P4 11/29/2011 13:00 12 18.24
MP-P4 11/29/2011 14:00 12 17.98
MP-P4 11/29/2011 15:00 12 17.69
MP-P4 11/29/2011 16:00 12 17.56
MP-P4 11/29/2011 17:00 12 17.38
MP-P4 11/29/2011 18:00 12 17.15
MP-P4 11/29/2011 19:00 12 17.00
MP-P4 11/29/2011 20:00 12 16.83
MP-P4 11/29/2011 21:00 12 16.81
MP-P4 11/29/2011 22:00 12 16.70
MP-P4 11/29/2011 23:00 12 16.57
MP-P4 11/30/2011 0:00 12 16.55
MP-P4 11/30/2011 1:00 12 16.40
MP-P4 11/30/2011 2:00 12 16.37
MP-P4 11/30/2011 3:00 12 16.23
MP-P4 11/30/2011 4:00 12 16.35
MP-P4 11/30/2011 5:00 12 16.34
MP-P4 11/30/2011 6:00 12 16.15
MP-P4 11/30/2011 7:00 12 16.13
MP-P4 11/30/2011 8:00 12 16.13
MP-P4 11/30/2011 9:00 12 16.12
MP-P4 11/30/2011 10:00 12 16.05
MP-P4 11/30/2011 11:00 12 16.04
MP-P4 11/30/2011 12:00 12 15.75
MP-P4 11/30/2011 13:00 12 15.48
MP-P4 11/30/2011 14:00 12 15.07
MP-P4 11/30/2011 15:00 12 14.40
MP-P4 11/30/2011 16:00 12 13.83
MP-P4 11/30/2011 17:00 12 13.70
MP-P4 11/30/2011 18:00 12 13.58
MP-P4 11/30/2011 19:00 12 13.26
MP-P4 11/30/2011 20:00 12 13.23
MP-P4 11/30/2011 21:00 12 13.20
MP-P4 11/30/2011 22:00 12 13.26
MP-P4 11/30/2011 23:00 12 13.43
MP-P4 12/1/2011 0:00 12 13.43
MP-P4 12/1/2011 1:00 12 13.48
MP-P4 12/1/2011 2:00 12 13.40
MP-P4 12/1/2011 3:00 12 13.43
MP-P4 12/1/2011 4:00 12 13.18
MP-P4 12/1/2011 5:00 12 13.46
MP-P4 12/1/2011 6:00 12 13.35
MP-P4 12/1/2011 7:00 12 13.33
MP-P4 12/1/2011 8:00 12 13.78
MP-P4 12/1/2011 9:00 12 14.03
MP-P4 12/1/2011 10:00 12 14.23
MP-P4 12/1/2011 11:00 12 14.55
MP-P4 12/1/2011 12:00 12 14.79
MP-P4 12/1/2011 13:00 12 14.41
MP-P4 12/1/2011 14:00 12 14.64
MP-P4 12/1/2011 15:00 12 14.64
MP-P4 12/1/2011 16:00 12 14.61
MP-P4 12/1/2011 17:00 12 14.83
MP-P4 12/1/2011 18:00 12 15.29
MP-P4 12/1/2011 19:00 12 15.41
MP-P4 12/1/2011 20:00 12 15.69
MP-P4 12/1/2011 21:00 12 15.58
MP-P4 12/1/2011 22:00 12 15.45
MP-P4 12/1/2011 23:00 12 15.12
MP-P4 12/2/2011 0:00 12 14.88
MP-P4 12/2/2011 1:00 12 14.60
MP-P4 12/2/2011 2:00 12 14.37
MP-P4 12/2/2011 3:00 12 14.16
MP-P4 12/2/2011 4:00 12 14.29
MP-P4 12/2/2011 5:00 12 14.23
MP-P4 12/2/2011 6:00 12 14.03
MP-P4 12/2/2011 7:00 12 13.98
MP-P4 12/2/2011 8:00 12 13.92
MP-P4 12/2/2011 9:00 12 13.89
MP-P4 12/2/2011 10:00 12 13.94
MP-P4 12/2/2011 11:00 12 13.93
MP-P4 12/2/2011 12:00 12 13.74
MP-P4 12/2/2011 13:00 12 13.78
MP-P4 12/2/2011 14:00 12 13.45
MP-P4 12/2/2011 15:00 12 13.20
MP-P4 12/2/2011 16:00 12 12.94
MP-P4 12/2/2011 17:00 12 12.67
MP-P4 12/2/2011 18:00 12 12.86
MP-P4 12/2/2011 19:00 12 12.88
MP-P4 12/2/2011 20:00 12 12.65
MP-P4 12/2/2011 21:00 12 12.58
MP-P4 12/2/2011 22:00 12 12.75
MP-P4 12/2/2011 23:00 12 12.73
MP-P4 12/3/2011 0:00 12 12.59
MP-P4 12/3/2011 1:00 12 12.88
MP-P4 12/3/2011 2:00 12 12.73
MP-P4 12/3/2011 3:00 12 12.85
MP-P4 12/3/2011 4:00 12 12.73
MP-P4 12/3/2011 5:00 12 12.93
MP-P4 12/3/2011 6:00 12 13.06
MP-P4 12/3/2011 7:00 12 12.86
MP-P4 12/3/2011 8:00 12 13.02
MP-P4 12/3/2011 9:00 12 13.04
MP-P4 12/3/2011 10:00 12 13.03
MP-P4 12/3/2011 11:00 12 12.78
MP-P4 12/3/2011 12:00 12 12.63
MP-P4 12/3/2011 13:00 12 12.45
MP-P4 12/3/2011 14:00 12 12.33
MP-P4 12/3/2011 15:00 12 12.08
MP-P4 12/3/2011 16:00 12 11.98
MP-P4 12/3/2011 17:00 12 12.22
MP-P4 12/3/2011 18:00 12 11.67
MP-P4 12/3/2011 19:00 12 11.68
MP-P4 12/3/2011 20:00 12 11.54
MP-P4 12/3/2011 21:00 12 11.63
MP-P4 12/3/2011 22:00 12 11.52
MP-P4 12/3/2011 23:00 12 11.57
MP-P4 12/4/2011 0:00 12 11.72
MP-P4 12/4/2011 1:00 12 11.56
MP-P4 12/4/2011 2:00 12 11.44
MP-P4 12/4/2011 3:00 12 11.40
MP-P4 12/4/2011 4:00 12 11.71
MP-P4 12/4/2011 5:00 12 11.63
MP-P4 12/4/2011 6:00 12 11.78
MP-P4 12/4/2011 7:00 12 11.93
MP-P4 12/4/2011 8:00 12 11.88
MP-P4 12/4/2011 9:00 12 11.93
MP-P4 12/4/2011 10:00 12 11.97
MP-P4 12/4/2011 11:00 12 11.84
MP-P4 12/4/2011 12:00 12 11.69
MP-P4 12/4/2011 13:00 12 11.74
MP-P4 12/4/2011 14:00 12 11.29
MP-P4 12/4/2011 15:00 12 10.98
MP-P4 12/4/2011 16:00 12 11.42
MP-P4 12/4/2011 17:00 12 11.43
MP-P4 12/4/2011 18:00 12 11.17
MP-P4 12/4/2011 19:00 12 10.99
MP-P4 12/4/2011 20:00 12 11.05
MP-P4 12/4/2011 21:00 12 10.98
MP-P4 12/4/2011 22:00 12 10.98
MP-P4 12/4/2011 23:00 12 11.08
MP-P4 12/5/2011 0:00 12 11.08
MP-P4 12/5/2011 1:00 12 11.27
MP-P4 12/5/2011 2:00 12 11.29
MP-P4 12/5/2011 3:00 12 11.38
MP-P4 12/5/2011 4:00 12 11.38
MP-P4 12/5/2011 5:00 12 11.37
MP-P4 12/5/2011 6:00 12 11.41
MP-P4 12/5/2011 7:00 12 11.38
MP-P4 12/5/2011 8:00 12 11.32
MP-P4 12/5/2011 9:00 12 11.48
MP-P4 12/5/2011 10:00 12 11.43
MP-P4 12/5/2011 11:00 12 11.49
MP-P4 12/5/2011 12:00 12 12.11
MP-P4 12/5/2011 13:00 12 12.93
MP-P4 12/5/2011 14:00 12 13.53
MP-P4 12/5/2011 15:00 12 13.11
MP-P4 12/5/2011 16:00 12 12.88
MP-P4 12/5/2011 17:00 12 12.67
MP-P4 12/5/2011 18:00 12 12.59
MP-P4 12/5/2011 19:00 12 12.01
MP-P4 12/5/2011 20:00 12 11.98
MP-P4 12/5/2011 21:00 12 11.72
MP-P4 12/5/2011 22:00 12 11.67
MP-P4 12/5/2011 23:00 12 11.81
MP-P4 12/6/2011 0:00 12 11.71
MP-P4 12/6/2011 1:00 12 11.75
MP-P4 12/6/2011 2:00 12 11.62
MP-P4 12/6/2011 3:00 12 11.67
MP-P4 12/6/2011 4:00 12 11.72
MP-P4 12/6/2011 5:00 12 11.68
MP-P4 12/6/2011 6:00 12 11.76
MP-P4 12/6/2011 7:00 12 11.63
MP-P4 12/6/2011 8:00 12 11.69
MP-P4 12/6/2011 9:00 12 11.58
MP-P4 12/6/2011 10:00 12 11.40
MP-P4 12/6/2011 11:00 12 11.33
MP-P4 12/6/2011 12:00 12 11.57
MP-P4 12/6/2011 13:00 12 12.19
MP-P4 12/6/2011 14:00 12 12.24
MP-P4 12/6/2011 15:00 12 11.85
MP-P4 12/6/2011 16:00 12 12.28
MP-P4 12/6/2011 17:00 12 14.10
MP-P4 12/6/2011 18:00 12 15.69
MP-P4 12/6/2011 19:00 12 16.32
MP-P4 12/6/2011 20:00 12 18.57
MP-P4 12/6/2011 21:00 12 18.06
MP-P4 12/6/2011 22:00 12 16.89
MP-P4 12/6/2011 23:00 12 16.13
MP-P4 12/7/2011 0:00 12 15.58
MP-P4 12/7/2011 1:00 12 15.21
MP-P4 12/7/2011 2:00 12 14.83
MP-P4 12/7/2011 3:00 12 14.54
MP-P4 12/7/2011 4:00 12 14.19
MP-P4 12/7/2011 5:00 12 14.11
MP-P4 12/7/2011 6:00 12 13.93
MP-P4 12/7/2011 7:00 12 14.03
MP-P4 12/7/2011 8:00 12 13.75
MP-P4 12/7/2011 9:00 12 13.72
MP-P4 12/7/2011 10:00 12 13.63
MP-P4 12/7/2011 11:00 12 13.69
MP-P4 12/7/2011 12:00 12 13.64
MP-P4 12/7/2011 13:00 12 13.77
MP-P4 12/7/2011 14:00 12 13.86
MP-P4 12/7/2011 15:00 12 13.69
MP-P4 12/7/2011 16:00 12 13.42
MP-P4 12/7/2011 17:00 12 13.25
MP-P4 12/7/2011 18:00 12 13.48
MP-P4 12/7/2011 19:00 12 13.88
MP-P4 12/7/2011 20:00 12 14.59
MP-P4 12/7/2011 21:00 12 14.86
MP-P4 12/7/2011 22:00 12 15.98
MP-P4 12/7/2011 23:00 12 17.20
MP-P4 12/8/2011 0:00 12 16.53
MP-P4 12/8/2011 1:00 12 16.58
MP-P4 12/8/2011 2:00 12 16.72
MP-P4 12/8/2011 3:00 12 16.49
MP-P4 12/8/2011 4:00 12 16.11
MP-P4 12/8/2011 5:00 12 15.86
MP-P4 12/8/2011 6:00 12 15.60
MP-P4 12/8/2011 7:00 12 15.38
MP-P4 12/8/2011 8:00 12 15.56
MP-P4 12/8/2011 9:00 12 15.33
MP-P4 12/8/2011 10:00 12 15.31
MP-P4 12/8/2011 11:00 12 15.43
MP-P4 12/8/2011 12:00 12 15.58
MP-P4 12/8/2011 13:00 12 15.97
MP-P4 12/8/2011 14:00 12 16.39
MP-P4 12/8/2011 15:00 12 16.64
MP-P4 12/8/2011 16:00 12 17.32
MP-P4 12/8/2011 17:00 12 18.78
MP-P4 12/8/2011 18:00 12 18.43
MP-P4 12/8/2011 19:00 12 18.28
MP-P4 12/8/2011 20:00 12 18.35
MP-P4 12/8/2011 21:00 12 18.73
MP-P4 12/8/2011 22:00 12 18.41
MP-P4 12/8/2011 23:00 12 18.06
MP-P4 12/9/2011 0:00 12 17.66
MP-P4 12/9/2011 1:00 12 17.42
MP-P4 12/9/2011 2:00 12 17.28
MP-P4 12/9/2011 3:00 12 17.16
MP-P4 12/9/2011 4:00 12 17.06
MP-P4 12/9/2011 5:00 12 16.81
MP-P4 12/9/2011 6:00 12 16.47
MP-P4 12/9/2011 7:00 12 16.48
MP-P4 12/9/2011 8:00 12 16.45
MP-P4 12/9/2011 9:00 12 16.27
MP-P4 12/9/2011 10:00 12 16.52
MP-P4 12/9/2011 11:00 12 16.61
MP-P4 12/9/2011 12:00 12 16.38
MP-P4 12/9/2011 13:00 12 16.65
MP-P4 12/9/2011 14:00 12 16.83
MP-P4 12/9/2011 15:00 12 16.98
MP-P4 12/9/2011 16:00 12 16.85
MP-P4 12/9/2011 17:00 12 16.61
MP-P4 12/9/2011 18:00 12 16.45
MP-P4 12/9/2011 19:00 12 16.64
MP-P4 12/9/2011 20:00 12 17.02
MP-P4 12/9/2011 21:00 12 17.48
MP-P4 12/9/2011 22:00 12 18.57
MP-P4 12/9/2011 23:00 12 20.13
MP-P4 12/10/2011 0:00 12 21.20
MP-P4 12/10/2011 1:00 12 20.79
MP-P4 12/10/2011 2:00 12 19.47
MP-P4 12/10/2011 3:00 12 19.03
MP-P4 12/10/2011 4:00 12 18.58
MP-P4 12/10/2011 5:00 12 18.14
MP-P4 12/10/2011 6:00 12 17.97
MP-P4 12/10/2011 7:00 12 17.47
MP-P4 12/10/2011 8:00 12 17.38
MP-P4 12/10/2011 9:00 12 17.27
MP-P4 12/10/2011 10:00 12 17.29
MP-P4 12/10/2011 11:00 12 17.47
MP-P4 12/10/2011 12:00 12 17.33
MP-P4 12/10/2011 13:00 12 16.95
MP-P4 12/10/2011 14:00 12 16.92
MP-P4 12/10/2011 15:00 12 16.68
MP-P4 12/10/2011 16:00 12 16.64
MP-P4 12/10/2011 17:00 12 16.99
MP-P4 12/10/2011 18:00 12 17.21
MP-P4 12/10/2011 19:00 12 17.73
MP-P4 12/10/2011 20:00 12 17.92
MP-P4 12/10/2011 21:00 12 17.98
MP-P4 12/10/2011 22:00 12 17.87
MP-P4 12/10/2011 23:00 12 17.61
MP-P4 12/11/2011 0:00 12 17.49
MP-P4 12/11/2011 1:00 12 17.78
MP-P4 12/11/2011 2:00 12 18.62
MP-P4 12/11/2011 3:00 12 20.38
MP-P4 12/11/2011 4:00 12 23.93
MP-P4 12/11/2011 5:00 12 27.24
MP-P4 12/11/2011 6:00 12 26.66
MP-P4 12/11/2011 7:00 12 25.94
MP-P4 12/11/2011 8:00 12 26.19
MP-P4 12/11/2011 9:00 7 25.80
MP-P4 12/11/2011 10:00 11 25.84
MP-P4 12/11/2011 11:00 12 25.00
MP-P4 12/11/2011 12:00 12 24.61
MP-P4 12/11/2011 13:00 12 24.24
MP-P4 12/11/2011 14:00 12 23.58
MP-P4 12/11/2011 15:00 12 23.88
MP-P4 12/11/2011 16:00 12 23.68
MP-P4 12/11/2011 17:00 12 23.63
MP-P4 12/11/2011 18:00 12 23.17
MP-P4 12/11/2011 19:00 12 22.46
MP-P4 12/11/2011 20:00 12 21.96
MP-P4 12/11/2011 21:00 12 21.80
MP-P4 12/11/2011 22:00 12 21.68
MP-P4 12/11/2011 23:00 12 21.25
MP-P4 12/12/2011 0:00 12 20.83
MP-P4 12/12/2011 1:00 12 20.85
MP-P4 12/12/2011 2:00 12 20.53
MP-P4 12/12/2011 3:00 12 20.45
MP-P4 12/12/2011 4:00 12 19.97
MP-P4 12/12/2011 5:00 12 19.77
MP-P4 12/12/2011 6:00 12 19.68
MP-P4 12/12/2011 7:00 12 19.64
MP-P4 12/12/2011 8:00 12 19.48
MP-P4 12/12/2011 9:00 12 19.48
MP-P4 12/12/2011 10:00 12 19.62
MP-P4 12/12/2011 11:00 12 19.41
MP-P4 12/12/2011 12:00 12 19.61
MP-P4 12/12/2011 13:00 12 21.57
MP-P4 12/12/2011 14:00 12 21.44
MP-P4 12/12/2011 15:00 12 20.88
MP-P4 12/12/2011 16:00 12 20.63
MP-P4 12/12/2011 17:00 12 20.64
MP-P4 12/12/2011 18:00 12 20.09
MP-P4 12/12/2011 19:00 12 19.85
MP-P4 12/12/2011 20:00 12 19.52
MP-P4 12/12/2011 21:00 12 19.29
MP-P4 12/12/2011 22:00 12 19.29
MP-P4 12/12/2011 23:00 12 19.60
MP-P4 12/13/2011 0:00 12 19.44
MP-P4 12/13/2011 1:00 12 19.64
MP-P4 12/13/2011 2:00 12 19.87
MP-P4 12/13/2011 3:00 12 20.10
MP-P4 12/13/2011 4:00 12 19.81
MP-P4 12/13/2011 5:00 12 19.63
MP-P4 12/13/2011 6:00 12 19.41
MP-P4 12/13/2011 7:00 12 19.10
MP-P4 12/13/2011 8:00 12 18.96
MP-P4 12/13/2011 9:00 12 18.87
MP-P4 12/13/2011 10:00 12 18.96
MP-P4 12/13/2011 11:00 12 19.25
MP-P4 12/13/2011 12:00 12 19.52
MP-P4 12/13/2011 13:00 12 20.13
MP-P4 12/13/2011 14:00 12 21.63
MP-P4 12/13/2011 15:00 12 21.55
MP-P4 12/13/2011 16:00 12 21.41
MP-P4 12/13/2011 17:00 12 22.73
MP-P4 12/13/2011 18:00 12 23.44
MP-P4 12/13/2011 19:00 12 24.01
MP-P4 12/13/2011 20:00 12 25.26
MP-P4 12/13/2011 21:00 12 26.36
MP-P4 12/13/2011 22:00 12 26.48
MP-P4 12/13/2011 23:00 12 27.09
MP-P4 12/14/2011 0:00 12 27.38
MP-P4 12/14/2011 1:00 12 27.66
MP-P4 12/14/2011 2:00 12 27.08
MP-P4 12/14/2011 3:00 12 26.66
MP-P4 12/14/2011 4:00 12 26.98
MP-P4 12/14/2011 5:00 12 27.78
MP-P4 12/14/2011 6:00 12 28.95
MP-P4 12/14/2011 7:00 12 29.70
MP-P4 12/14/2011 8:00 12 28.63
MP-P4 12/14/2011 9:00 12 27.78
MP-P4 12/14/2011 10:00 12 27.23
MP-P4 12/14/2011 11:00 12 27.21
MP-P4 12/14/2011 12:00 12 26.83
MP-P4 12/14/2011 13:00 12 26.20
MP-P4 12/14/2011 14:00 12 25.98
MP-P4 12/14/2011 15:00 12 25.69
MP-P4 12/14/2011 16:00 12 25.63
MP-P4 12/14/2011 17:00 12 24.87
MP-P4 12/14/2011 18:00 12 25.21
MP-P4 12/14/2011 19:00 12 25.01
MP-P4 12/14/2011 20:00 12 24.69
MP-P4 12/14/2011 21:00 12 24.50
MP-P4 12/14/2011 22:00 12 24.41
MP-P4 12/14/2011 23:00 12 24.21
MP-P4 12/15/2011 0:00 12 24.00
MP-P4 12/15/2011 1:00 12 23.63
MP-P4 12/15/2011 2:00 12 23.55
MP-P4 12/15/2011 3:00 12 23.48
MP-P4 12/15/2011 4:00 12 23.49
MP-P4 12/15/2011 5:00 12 23.22
MP-P4 12/15/2011 6:00 12 22.76
MP-P4 12/15/2011 7:00 12 22.93
MP-P4 12/15/2011 8:00 12 22.93
MP-P4 12/15/2011 9:00 12 22.78
MP-P4 12/15/2011 10:00 12 22.60
MP-P4 12/15/2011 11:00 12 22.37
MP-P4 12/15/2011 12:00 12 22.27
MP-P4 12/15/2011 13:00 12 21.98
MP-P4 12/15/2011 14:00 12 21.97
MP-P4 12/15/2011 15:00 12 22.05
MP-P4 12/15/2011 16:00 12 22.12
MP-P4 12/15/2011 17:00 12 26.48
MP-P4 12/15/2011 18:00 12 28.85
MP-P4 12/15/2011 19:00 12 27.18
MP-P4 12/15/2011 20:00 12 27.40
MP-P4 12/15/2011 21:00 12 26.59
MP-P4 12/15/2011 22:00 12 26.51
MP-P4 12/15/2011 23:00 12 26.25
MP-P4 12/16/2011 0:00 12 26.01
MP-P4 12/16/2011 1:00 12 25.65
MP-P4 12/16/2011 2:00 12 25.18
MP-P4 12/16/2011 3:00 12 24.82
MP-P4 12/16/2011 4:00 12 24.56
MP-P4 12/16/2011 5:00 12 24.22
MP-P4 12/16/2011 6:00 12 23.77
MP-P4 12/16/2011 7:00 12 23.80
MP-P4 12/16/2011 8:00 12 23.43
MP-P4 12/16/2011 9:00 12 23.38
MP-P4 12/16/2011 10:00 12 23.41
MP-P4 12/16/2011 11:00 12 23.11
MP-P4 12/16/2011 12:00 12 22.89
MP-P4 12/16/2011 13:00 12 23.00
MP-P4 12/16/2011 14:00 12 22.70
MP-P4 12/16/2011 15:00 12 22.38
MP-P4 12/16/2011 16:00 12 22.22
MP-P4 12/16/2011 17:00 12 21.89
MP-P4 12/16/2011 18:00 12 21.77
MP-P4 12/16/2011 19:00 12 21.61
MP-P4 12/16/2011 20:00 12 21.63
MP-P4 12/16/2011 21:00 12 21.55
MP-P4 12/16/2011 22:00 12 21.43
MP-P4 12/16/2011 23:00 12 21.33
MP-P4 12/17/2011 0:00 12 21.14
MP-P4 12/17/2011 1:00 12 21.29
MP-P4 12/17/2011 2:00 12 21.12
MP-P4 12/17/2011 3:00 12 21.01
MP-P4 12/17/2011 4:00 12 20.90
MP-P4 12/17/2011 5:00 12 20.97
MP-P4 12/17/2011 6:00 12 20.89
MP-P4 12/17/2011 7:00 12 20.70
MP-P4 12/17/2011 8:00 12 20.62
MP-P4 12/17/2011 9:00 12 20.60
MP-P4 12/17/2011 10:00 12 20.71
MP-P4 12/17/2011 11:00 12 20.81
MP-P4 12/17/2011 12:00 12 20.75
MP-P4 12/17/2011 13:00 12 20.48
MP-P4 12/17/2011 14:00 12 20.28
MP-P4 12/17/2011 15:00 12 20.38
MP-P4 12/17/2011 16:00 12 20.10
MP-P4 12/17/2011 17:00 12 20.24
MP-P4 12/17/2011 18:00 12 19.91
MP-P4 12/17/2011 19:00 12 19.90
MP-P4 12/17/2011 20:00 12 19.63
MP-P4 12/17/2011 21:00 12 19.36
MP-P4 12/17/2011 22:00 12 19.56
MP-P4 12/17/2011 23:00 12 19.34
MP-P4 12/18/2011 0:00 12 19.40
MP-P4 12/18/2011 1:00 12 19.32
MP-P4 12/18/2011 2:00 12 19.41
MP-P4 12/18/2011 3:00 12 19.29
MP-P4 12/18/2011 4:00 12 19.40
MP-P4 12/18/2011 5:00 12 19.26
MP-P4 12/18/2011 6:00 12 19.31
MP-P4 12/18/2011 7:00 12 19.36
MP-P4 12/18/2011 8:00 12 19.57
MP-P4 12/18/2011 9:00 12 19.49
MP-P4 12/18/2011 10:00 12 19.65
MP-P4 12/18/2011 11:00 12 19.45
MP-P4 12/18/2011 12:00 12 19.19
MP-P4 12/18/2011 13:00 12 19.25
MP-P4 12/18/2011 14:00 12 18.80
MP-P4 12/18/2011 15:00 12 18.50
MP-P4 12/18/2011 16:00 12 18.48
MP-P4 12/18/2011 17:00 12 18.48
MP-P4 12/18/2011 18:00 12 18.28
MP-P4 12/18/2011 19:00 12 18.23
MP-P4 12/18/2011 20:00 12 18.02
MP-P4 12/18/2011 21:00 12 18.08
MP-P4 12/18/2011 22:00 12 18.02
MP-P4 12/18/2011 23:00 12 18.03
MP-P4 12/19/2011 0:00 12 18.13
MP-P4 12/19/2011 1:00 12 18.15
MP-P4 12/19/2011 2:00 12 18.03
MP-P4 12/19/2011 3:00 12 18.10
MP-P4 12/19/2011 4:00 12 18.18
MP-P4 12/19/2011 5:00 12 17.98
MP-P4 12/19/2011 6:00 12 17.98
MP-P4 12/19/2011 7:00 12 18.26
MP-P4 12/19/2011 8:00 12 18.24
MP-P4 12/19/2011 9:00 12 18.18
MP-P4 12/19/2011 10:00 12 18.15
MP-P4 12/19/2011 11:00 12 18.11
MP-P4 12/19/2011 12:00 12 17.96
MP-P4 12/19/2011 13:00 12 17.84
MP-P4 12/19/2011 14:00 12 17.60
MP-P4 12/19/2011 15:00 12 17.08
MP-P4 12/19/2011 16:00 12 17.06
MP-P4 12/19/2011 17:00 12 17.48
MP-P4 12/19/2011 18:00 12 18.15
MP-P4 12/19/2011 19:00 12 18.90
MP-P4 12/19/2011 20:00 12 19.33
MP-P4 12/19/2011 21:00 12 19.12
MP-P4 12/19/2011 22:00 12 18.62
MP-P4 12/19/2011 23:00 12 18.59
MP-P4 12/20/2011 0:00 12 19.85
MP-P4 12/20/2011 1:00 12 21.56
MP-P4 12/20/2011 2:00 12 24.85
MP-P4 12/20/2011 3:00 12 27.84
MP-P4 12/20/2011 4:00 12 29.64
MP-P4 12/20/2011 5:00 12 29.05
MP-P4 12/20/2011 6:00 12 26.80
MP-P4 12/20/2011 7:00 12 25.94
MP-P4 12/20/2011 8:00 12 25.24
MP-P4 12/20/2011 9:00 12 24.83
MP-P4 12/20/2011 10:00 12 24.01
MP-P4 12/20/2011 11:00 12 23.76
MP-P4 12/20/2011 12:00 12 23.17
MP-P4 12/20/2011 13:00 12 22.94
MP-P4 12/20/2011 14:00 12 22.88
MP-P4 12/20/2011 15:00 12 23.12
MP-P4 12/20/2011 16:00 12 23.72
MP-P4 12/20/2011 17:00 12 26.63
MP-P4 12/20/2011 18:00 12 32.04
MP-P4 12/20/2011 19:00 12 31.94
MP-P4 12/20/2011 20:00 12 30.27
MP-P4 12/20/2011 21:00 12 28.51
MP-P4 12/20/2011 22:00 12 26.76
MP-P4 12/20/2011 23:00 12 26.45
MP-P4 12/21/2011 0:00 12 25.89
MP-P4 12/21/2011 1:00 12 25.75
MP-P4 12/21/2011 2:00 12 25.33
MP-P4 12/21/2011 3:00 12 25.18
MP-P4 12/21/2011 4:00 12 25.38
MP-P4 12/21/2011 5:00 12 25.06
MP-P4 12/21/2011 6:00 12 25.22
MP-P4 12/21/2011 7:00 12 25.58
MP-P4 12/21/2011 8:00 12 26.10
MP-P4 12/21/2011 9:00 12 25.66
MP-P4 12/21/2011 10:00 12 25.15
MP-P4 12/21/2011 11:00 12 24.58
MP-P4 12/21/2011 12:00 12 24.34
MP-P4 12/21/2011 13:00 12 24.33
MP-P4 12/21/2011 14:00 12 24.64
MP-P4 12/21/2011 15:00 12 24.83
MP-P4 12/21/2011 16:00 12 29.35
MP-P4 12/21/2011 17:00 12 29.17
MP-P4 12/21/2011 18:00 12 30.57
MP-P4 12/21/2011 19:00 12 33.62
MP-P4 12/21/2011 20:00 12 37.03
MP-P4 12/21/2011 21:00 12 37.55
MP-P4 12/21/2011 22:00 12 39.86
MP-P4 12/21/2011 23:00 12 36.86
MP-P4 12/22/2011 0:00 12 36.54
MP-P4 12/22/2011 1:00 12 37.89
MP-P4 12/22/2011 2:00 12 32.83
MP-P4 12/22/2011 3:00 12 32.16
MP-P4 12/22/2011 4:00 12 35.03
MP-P4 12/22/2011 5:00 12 37.33
MP-P4 12/22/2011 6:00 12 41.43
MP-P4 12/22/2011 7:00 12 37.26
MP-P4 12/22/2011 8:00 12 37.23
MP-P4 12/22/2011 9:00 12 37.38
MP-P4 12/22/2011 10:00 12 37.98
MP-P4 12/22/2011 11:00 12 36.94
MP-P4 12/22/2011 12:00 12 37.03
MP-P4 12/22/2011 13:00 12 38.13
MP-P4 12/22/2011 14:00 12 37.55
MP-P4 12/22/2011 15:00 12 36.10
MP-P4 12/22/2011 16:00 12 34.83
MP-P4 12/22/2011 17:00 12 34.02
MP-P4 12/22/2011 18:00 12 33.51
MP-P4 12/22/2011 19:00 12 32.44
MP-P4 12/22/2011 20:00 12 32.24
MP-P4 12/22/2011 21:00 12 32.35
MP-P4 12/22/2011 22:00 12 32.20
MP-P4 12/22/2011 23:00 12 33.29
MP-P4 12/23/2011 0:00 12 31.74
MP-P4 12/23/2011 1:00 12 31.38
MP-P4 12/23/2011 2:00 12 30.84
MP-P4 12/23/2011 3:00 12 31.05
MP-P4 12/23/2011 4:00 12 31.25
MP-P4 12/23/2011 5:00 12 31.61
MP-P4 12/23/2011 6:00 12 32.47
MP-P4 12/23/2011 7:00 12 31.61
MP-P4 12/23/2011 8:00 12 31.07
MP-P4 12/23/2011 9:00 12 30.66
MP-P4 12/23/2011 10:00 12 30.83
MP-P4 12/23/2011 11:00 12 31.39
MP-P4 12/23/2011 12:00 12 31.31
MP-P4 12/23/2011 13:00 12 30.96
MP-P4 12/23/2011 14:00 12 30.91
MP-P4 12/23/2011 15:00 12 30.67
MP-P4 12/23/2011 16:00 12 30.74
MP-P4 12/23/2011 17:00 12 30.56
MP-P4 12/23/2011 18:00 12 30.27
MP-P4 12/23/2011 19:00 12 29.99
MP-P4 12/23/2011 20:00 12 29.53
MP-P4 12/23/2011 21:00 12 29.23
MP-P4 12/23/2011 22:00 12 29.38
MP-P4 12/23/2011 23:00 12 29.05
MP-P4 12/24/2011 0:00 12 28.66
MP-P4 12/24/2011 1:00 12 28.76
MP-P4 12/24/2011 2:00 12 28.57
MP-P4 12/24/2011 3:00 12 28.59
MP-P4 12/24/2011 4:00 12 28.38
MP-P4 12/24/2011 5:00 12 28.33
MP-P4 12/24/2011 6:00 12 28.32
MP-P4 12/24/2011 7:00 12 27.80
MP-P4 12/24/2011 8:00 12 27.58
MP-P4 12/24/2011 9:00 12 27.31
MP-P4 12/24/2011 10:00 12 27.59
MP-P4 12/24/2011 11:00 12 27.28
MP-P4 12/24/2011 12:00 12 27.40
MP-P4 12/24/2011 13:00 12 27.03
MP-P4 12/24/2011 14:00 12 26.53
MP-P4 12/24/2011 15:00 12 26.26
MP-P4 12/24/2011 16:00 12 25.72
MP-P4 12/24/2011 17:00 12 25.50
MP-P4 12/24/2011 18:00 12 25.74
MP-P4 12/24/2011 19:00 12 25.71
MP-P4 12/24/2011 20:00 12 25.82
MP-P4 12/24/2011 21:00 12 26.09
MP-P4 12/24/2011 22:00 12 27.43
MP-P4 12/24/2011 23:00 12 30.00
MP-P4 12/25/2011 0:00 12 30.66
MP-P4 12/25/2011 1:00 12 29.86
MP-P4 12/25/2011 2:00 12 29.05
MP-P4 12/25/2011 3:00 12 28.51
MP-P4 12/25/2011 4:00 12 28.51
MP-P4 12/25/2011 5:00 12 28.68
MP-P4 12/25/2011 6:00 12 28.49
MP-P4 12/25/2011 7:00 12 28.68
MP-P4 12/25/2011 8:00 12 29.29
MP-P4 12/25/2011 9:00 12 30.78
MP-P4 12/25/2011 10:00 12 30.13
MP-P4 12/25/2011 11:00 12 29.53
MP-P4 12/25/2011 12:00 12 29.22
MP-P4 12/25/2011 13:00 12 28.93
MP-P4 12/25/2011 14:00 12 28.90
MP-P4 12/25/2011 15:00 12 30.31
MP-P4 12/25/2011 16:00 12 33.74
MP-P4 12/25/2011 17:00 12 33.63
MP-P4 12/25/2011 18:00 12 31.91
MP-P4 12/25/2011 19:00 12 31.13
MP-P4 12/25/2011 20:00 12 31.20
MP-P4 12/25/2011 21:00 12 30.73
MP-P4 12/25/2011 22:00 12 30.52
MP-P4 12/25/2011 23:00 12 29.89
MP-P4 12/26/2011 0:00 12 29.83
MP-P4 12/26/2011 1:00 12 29.53
MP-P4 12/26/2011 2:00 12 29.57
MP-P4 12/26/2011 3:00 12 29.48
MP-P4 12/26/2011 4:00 12 29.33
MP-P4 12/26/2011 5:00 12 28.99
MP-P4 12/26/2011 6:00 12 28.66
MP-P4 12/26/2011 7:00 12 28.63
MP-P4 12/26/2011 8:00 12 28.61
MP-P4 12/26/2011 9:00 12 28.10
MP-P4 12/26/2011 10:00 12 28.63
MP-P4 12/26/2011 11:00 12 28.50
MP-P4 12/26/2011 12:00 12 28.82
MP-P4 12/26/2011 13:00 12 29.13
MP-P4 12/26/2011 14:00 12 29.33
MP-P4 12/26/2011 15:00 12 29.28
MP-P4 12/26/2011 16:00 12 37.16
MP-P4 12/26/2011 17:00 12 34.07
MP-P4 12/26/2011 18:00 12 33.43
MP-P4 12/26/2011 19:00 12 32.67
MP-P4 12/26/2011 20:00 12 31.27
MP-P4 12/26/2011 21:00 12 31.65
MP-P4 12/26/2011 22:00 12 31.58
MP-P4 12/26/2011 23:00 12 31.09
MP-P4 12/27/2011 0:00 12 31.05
MP-P4 12/27/2011 1:00 12 31.39
MP-P4 12/27/2011 2:00 12 30.73
MP-P4 12/27/2011 3:00 12 31.09
MP-P4 12/27/2011 4:00 12 31.05
MP-P4 12/27/2011 5:00 12 30.43
MP-P4 12/27/2011 6:00 12 30.23
MP-P4 12/27/2011 7:00 12 30.55
MP-P4 12/27/2011 8:00 12 30.37
MP-P4 12/27/2011 9:00 12 30.28
MP-P4 12/27/2011 10:00 12 30.33
MP-P4 12/27/2011 11:00 12 31.05
MP-P4 12/27/2011 12:00 12 30.69
MP-P4 12/27/2011 13:00 12 30.24
MP-P4 12/27/2011 14:00 12 30.30
MP-P4 12/27/2011 15:00 12 30.47
MP-P4 12/27/2011 16:00 12 30.02
MP-P4 12/27/2011 17:00 12 29.93
MP-P4 12/27/2011 18:00 12 29.53
MP-P4 12/27/2011 19:00 12 29.54
MP-P4 12/27/2011 20:00 12 29.68
MP-P4 12/27/2011 21:00 12 29.47
MP-P4 12/27/2011 22:00 12 29.43
MP-P4 12/27/2011 23:00 12 29.49
MP-P4 12/28/2011 0:00 12 30.12
MP-P4 12/28/2011 1:00 12 30.33
MP-P4 12/28/2011 2:00 12 29.88
MP-P4 12/28/2011 3:00 12 31.62
MP-P4 12/28/2011 4:00 12 32.07
MP-P4 12/28/2011 5:00 12 31.17
MP-P4 12/28/2011 6:00 12 31.19
MP-P4 12/28/2011 7:00 12 30.48
MP-P4 12/28/2011 8:00 12 30.45
MP-P4 12/28/2011 9:00 12 30.69
MP-P4 12/28/2011 10:00 12 30.30
MP-P4 12/28/2011 11:00 12 30.23
MP-P4 12/28/2011 12:00 12 30.36
MP-P4 12/28/2011 13:00 12 30.01
MP-P4 12/28/2011 14:00 12 30.13
MP-P4 12/28/2011 15:00 12 29.38
MP-P4 12/28/2011 16:00 12 29.11
MP-P4 12/28/2011 17:00 12 29.05
MP-P4 12/28/2011 18:00 12 29.82
MP-P4 12/28/2011 19:00 12 31.35
MP-P4 12/28/2011 20:00 12 31.88
MP-P4 12/28/2011 21:00 12 32.49
MP-P4 12/28/2011 22:00 12 33.32
MP-P4 12/28/2011 23:00 12 33.46
MP-P4 12/29/2011 0:00 12 34.01
MP-P4 12/29/2011 1:00 12 33.72
MP-P4 12/29/2011 2:00 12 32.95
MP-P4 12/29/2011 3:00 12 33.22
MP-P4 12/29/2011 4:00 12 33.13
MP-P4 12/29/2011 5:00 12 32.82
MP-P4 12/29/2011 6:00 12 32.77
MP-P4 12/29/2011 7:00 12 32.51
MP-P4 12/29/2011 8:00 12 32.18
MP-P4 12/29/2011 9:00 12 32.21
MP-P4 12/29/2011 10:00 12 31.92
MP-P4 12/29/2011 11:00 12 32.18
MP-P4 12/29/2011 12:00 12 31.81
MP-P4 12/29/2011 13:00 12 31.38
MP-P4 12/29/2011 14:00 12 30.89
MP-P4 12/29/2011 15:00 12 30.74
MP-P4 12/29/2011 16:00 12 30.38
MP-P4 12/29/2011 17:00 12 30.30
MP-P4 12/29/2011 18:00 12 30.93
MP-P4 12/29/2011 19:00 12 31.65
MP-P4 12/29/2011 20:00 12 32.41
MP-P4 12/29/2011 21:00 12 32.82
MP-P4 12/29/2011 22:00 12 32.46
MP-P4 12/29/2011 23:00 12 31.80
MP-P4 12/30/2011 0:00 12 31.85
MP-P4 12/30/2011 1:00 12 31.63
MP-P4 12/30/2011 2:00 12 31.23
MP-P4 12/30/2011 3:00 12 31.45
MP-P4 12/30/2011 4:00 12 31.27
MP-P4 12/30/2011 5:00 12 31.23
MP-P4 12/30/2011 6:00 12 30.91
MP-P4 12/30/2011 7:00 12 30.38
MP-P4 12/30/2011 8:00 12 30.66
MP-P4 12/30/2011 9:00 12 30.40
MP-P4 12/30/2011 10:00 12 30.39
MP-P4 12/30/2011 11:00 12 30.35
MP-P4 12/30/2011 12:00 12 30.12
MP-P4 12/30/2011 13:00 12 29.75
MP-P4 12/30/2011 14:00 12 29.64
MP-P4 12/30/2011 15:00 12 29.66
MP-P4 12/30/2011 16:00 12 29.28
MP-P4 12/30/2011 17:00 12 29.23
MP-P4 12/30/2011 18:00 12 29.33
MP-P4 12/30/2011 19:00 12 29.65
MP-P4 12/30/2011 20:00 12 29.22
MP-P4 12/30/2011 21:00 12 29.33
MP-P4 12/30/2011 22:00 12 29.26
MP-P4 12/30/2011 23:00 12 29.12
MP-P4 12/31/2011 0:00 12 29.06
MP-P4 12/31/2011 1:00 12 30.36
MP-P4 12/31/2011 2:00 12 31.47
MP-P4 12/31/2011 3:00 12 31.54
MP-P4 12/31/2011 4:00 12 31.76
MP-P4 12/31/2011 5:00 12 31.53
MP-P4 12/31/2011 6:00 12 31.71
MP-P4 12/31/2011 7:00 12 32.03
MP-P4 12/31/2011 8:00 12 32.78
MP-P4 12/31/2011 9:00 12 32.14
MP-P4 12/31/2011 10:00 12 31.50
MP-P4 12/31/2011 11:00 12 31.43
MP-P4 12/31/2011 12:00 12 30.97
MP-P4 12/31/2011 13:00 12 30.70
MP-P4 12/31/2011 14:00 12 30.84
MP-P4 12/31/2011 15:00 12 30.40
MP-P4 12/31/2011 16:00 12 30.07
MP-P4 12/31/2011 17:00 12 29.77
MP-P4 12/31/2011 18:00 12 29.59
MP-P4 12/31/2011 19:00 12 29.00
MP-P4 12/31/2011 20:00 12 29.07
MP-P4 12/31/2011 21:00 12 28.73
MP-P4 12/31/2011 22:00 12 28.93
MP-P4 12/31/2011 23:00 12 28.65
MP-P4 1/1/2012 0:00 12 28.77
MP-P4 1/1/2012 1:00 12 28.78
MP-P4 1/1/2012 2:00 12 28.79
MP-P4 1/1/2012 3:00 12 28.56
MP-P4 1/1/2012 4:00 12 28.83
MP-P4 1/1/2012 5:00 12 28.48
MP-P4 1/1/2012 6:00 12 28.38
MP-P4 1/1/2012 7:00 12 28.50
MP-P4 1/1/2012 8:00 12 28.58
MP-P4 1/1/2012 9:00 12 28.49
MP-P4 1/1/2012 10:00 12 28.44
MP-P4 1/1/2012 11:00 12 28.47
MP-P4 1/1/2012 12:00 12 28.09
MP-P4 1/1/2012 13:00 12 28.12
MP-P4 1/1/2012 14:00 12 27.88
MP-P4 1/1/2012 15:00 12 27.62
MP-P4 1/1/2012 16:00 12 26.98
MP-P4 1/1/2012 17:00 12 26.78
MP-P4 1/1/2012 18:00 12 26.60
MP-P4 1/1/2012 19:00 12 26.85
MP-P4 1/1/2012 20:00 12 27.38
MP-P4 1/1/2012 21:00 12 27.78
MP-P4 1/1/2012 22:00 12 27.50
MP-P4 1/1/2012 23:00 12 27.46
MP-P4 1/2/2012 0:00 12 27.66
MP-P4 1/2/2012 1:00 12 28.44
MP-P4 1/2/2012 2:00 12 29.98
MP-P4 1/2/2012 3:00 12 31.22
MP-P4 1/2/2012 4:00 12 30.59
MP-P4 1/2/2012 5:00 12 29.83
MP-P4 1/2/2012 6:00 12 29.08
MP-P4 1/2/2012 7:00 12 29.01
MP-P4 1/2/2012 8:00 12 28.80
MP-P4 1/2/2012 9:00 12 28.54
MP-P4 1/2/2012 10:00 12 28.35
MP-P4 1/2/2012 11:00 12 28.12
MP-P4 1/2/2012 12:00 12 27.77
MP-P4 1/2/2012 13:00 12 27.44
MP-P4 1/2/2012 14:00 12 27.18
MP-P4 1/2/2012 15:00 12 27.01
MP-P4 1/2/2012 16:00 12 26.43
MP-P4 1/2/2012 17:00 12 25.98
MP-P4 1/2/2012 18:00 12 26.28
MP-P4 1/2/2012 19:00 12 27.28
MP-P4 1/2/2012 20:00 12 28.98
MP-P4 1/2/2012 21:00 12 30.08
MP-P4 1/2/2012 22:00 12 30.19
MP-P4 1/2/2012 23:00 12 30.28
MP-P4 1/3/2012 0:00 12 29.75
MP-P4 1/3/2012 1:00 12 28.88
MP-P4 1/3/2012 2:00 12 28.69
MP-P4 1/3/2012 3:00 12 28.13
MP-P4 1/3/2012 4:00 12 27.83
MP-P4 1/3/2012 5:00 12 27.97
MP-P4 1/3/2012 6:00 12 27.83
MP-P4 1/3/2012 7:00 12 27.65
MP-P4 1/3/2012 8:00 12 27.71
MP-P4 1/3/2012 9:00 12 27.56
MP-P4 1/3/2012 10:00 12 27.38
MP-P4 1/3/2012 11:00 12 27.34
MP-P4 1/3/2012 12:00 12 27.11
MP-P4 1/3/2012 13:00 12 27.14
MP-P4 1/3/2012 14:00 12 26.78
MP-P4 1/3/2012 15:00 12 26.18
MP-P4 1/3/2012 16:00 12 26.27
MP-P4 1/3/2012 17:00 12 26.88
MP-P4 1/3/2012 18:00 12 27.54
MP-P4 1/3/2012 19:00 12 26.67
MP-P4 1/3/2012 20:00 12 26.18
MP-P4 1/3/2012 21:00 12 26.06
MP-P4 1/3/2012 22:00 12 25.91
MP-P4 1/3/2012 23:00 12 26.15
MP-P4 1/4/2012 0:00 12 29.64
MP-P4 1/4/2012 1:00 12 31.38
MP-P4 1/4/2012 2:00 12 32.51
MP-P4 1/4/2012 3:00 12 31.81
MP-P4 1/4/2012 4:00 12 30.72
MP-P4 1/4/2012 5:00 12 29.67
MP-P4 1/4/2012 6:00 12 29.49
MP-P4 1/4/2012 7:00 12 29.10
MP-P4 1/4/2012 8:00 12 29.13
MP-P4 1/4/2012 9:00 12 29.38
MP-P4 1/4/2012 10:00 12 30.49
MP-P4 1/4/2012 11:00 12 30.83
MP-P4 1/4/2012 12:00 12 30.06
MP-P4 1/4/2012 13:00 12 29.29
MP-P4 1/4/2012 14:00 12 28.90
MP-P4 1/4/2012 15:00 12 28.08
MP-P4 1/4/2012 16:00 12 27.71
MP-P4 1/4/2012 17:00 12 27.03
MP-P4 1/4/2012 18:00 12 26.96
MP-P4 1/4/2012 19:00 12 26.96
MP-P4 1/4/2012 20:00 12 26.98
MP-P4 1/4/2012 21:00 12 26.78
MP-P4 1/4/2012 22:00 12 26.88
MP-P4 1/4/2012 23:00 12 26.78
MP-P4 1/5/2012 0:00 12 26.98
MP-P4 1/5/2012 1:00 12 26.79
MP-P4 1/5/2012 2:00 12 26.58
MP-P4 1/5/2012 3:00 12 26.80
MP-P4 1/5/2012 4:00 12 26.91
MP-P4 1/5/2012 5:00 12 26.71
MP-P4 1/5/2012 6:00 12 26.95
MP-P4 1/5/2012 7:00 12 26.83
MP-P4 1/5/2012 8:00 12 26.96
MP-P4 1/5/2012 9:00 12 26.85
MP-P4 1/5/2012 10:00 12 27.02
MP-P4 1/5/2012 11:00 12 27.03
MP-P4 1/5/2012 12:00 12 27.18
MP-P4 1/5/2012 13:00 12 27.40
MP-P4 1/5/2012 14:00 12 27.46
MP-P4 1/5/2012 15:00 12 27.77
MP-P4 1/5/2012 16:00 12 27.68
MP-P4 1/5/2012 17:00 12 27.34
MP-P4 1/5/2012 18:00 12 27.55
MP-P4 1/5/2012 19:00 12 27.58
MP-P4 1/5/2012 20:00 12 27.15
MP-P4 1/5/2012 21:00 12 26.82
MP-P4 1/5/2012 22:00 12 26.75
MP-P4 1/5/2012 23:00 12 26.77
MP-P4 1/6/2012 0:00 12 26.93
MP-P4 1/6/2012 1:00 12 27.14
MP-P4 1/6/2012 2:00 12 26.68
MP-P4 1/6/2012 3:00 12 27.04
MP-P4 1/6/2012 4:00 12 27.10
MP-P4 1/6/2012 5:00 12 27.00
MP-P4 1/6/2012 6:00 12 26.72
MP-P4 1/6/2012 7:00 12 27.63
MP-P4 1/6/2012 8:00 12 28.76
MP-P4 1/6/2012 9:00 12 29.73
MP-P4 1/6/2012 10:00 12 29.62
MP-P4 1/6/2012 11:00 12 28.48
MP-P4 1/6/2012 12:00 12 28.53
MP-P4 1/6/2012 13:00 12 29.04
MP-P4 1/6/2012 14:00 12 28.79
MP-P4 1/6/2012 15:00 12 28.43
MP-P4 1/6/2012 16:00 12 28.58
MP-P4 1/6/2012 17:00 12 28.45
MP-P4 1/6/2012 18:00 12 30.03
MP-P4 1/6/2012 19:00 12 32.55
MP-P4 1/6/2012 20:00 12 31.49
MP-P4 1/6/2012 21:00 12 31.02
MP-P4 1/6/2012 22:00 12 30.40
MP-P4 1/6/2012 23:00 12 30.24
MP-P4 1/7/2012 0:00 12 30.29
MP-P4 1/7/2012 1:00 12 30.26
MP-P4 1/7/2012 2:00 12 30.05
MP-P4 1/7/2012 3:00 12 29.75
MP-P4 1/7/2012 4:00 12 29.66
MP-P4 1/7/2012 5:00 12 30.57
MP-P4 1/7/2012 6:00 12 32.99
MP-P4 1/7/2012 7:00 12 35.08
MP-P4 1/7/2012 8:00 12 34.28
MP-P4 1/7/2012 9:00 12 33.64
MP-P4 1/7/2012 10:00 12 32.87
MP-P4 1/7/2012 11:00 12 32.30
MP-P4 1/7/2012 12:00 12 32.13
MP-P4 1/7/2012 13:00 12 31.66
MP-P4 1/7/2012 14:00 12 31.34
MP-P4 1/7/2012 15:00 12 31.09
MP-P4 1/7/2012 16:00 12 32.05
MP-P4 1/7/2012 17:00 12 31.78
MP-P4 1/7/2012 18:00 12 31.43
MP-P4 1/7/2012 19:00 12 31.03
MP-P4 1/7/2012 20:00 12 30.68
MP-P4 1/7/2012 21:00 12 30.70
MP-P4 1/7/2012 22:00 12 30.30
MP-P4 1/7/2012 23:00 12 30.38
MP-P4 1/8/2012 0:00 12 30.49
MP-P4 1/8/2012 1:00 12 31.53
MP-P4 1/8/2012 2:00 12 33.48
MP-P4 1/8/2012 3:00 12 34.21
MP-P4 1/8/2012 4:00 12 33.61
MP-P4 1/8/2012 5:00 12 38.25
MP-P4 1/8/2012 6:00 12 40.02
MP-P4 1/8/2012 7:00 12 40.36
MP-P4 1/8/2012 8:00 12 37.47
MP-P4 1/8/2012 9:00 12 35.37
MP-P4 1/8/2012 10:00 12 33.26
MP-P4 1/8/2012 11:00 12 33.65
MP-P4 1/8/2012 12:00 12 33.11
MP-P4 1/8/2012 13:00 12 32.50
MP-P4 1/8/2012 14:00 12 31.62
MP-P4 1/8/2012 15:00 12 31.46
MP-P4 1/8/2012 16:00 12 30.98
MP-P4 1/8/2012 17:00 12 31.21
MP-P4 1/8/2012 18:00 12 31.58
MP-P4 1/8/2012 19:00 12 33.24
MP-P4 1/8/2012 20:00 12 33.38
MP-P4 1/8/2012 21:00 12 32.68
MP-P4 1/8/2012 22:00 12 32.09
MP-P4 1/8/2012 23:00 12 32.44
MP-P4 1/9/2012 0:00 12 32.11
MP-P4 1/9/2012 1:00 12 31.77
MP-P4 1/9/2012 2:00 12 31.90
MP-P4 1/9/2012 3:00 12 31.88
MP-P4 1/9/2012 4:00 12 32.07
MP-P4 1/9/2012 5:00 12 31.65
MP-P4 1/9/2012 6:00 12 31.41
MP-P4 1/9/2012 7:00 12 31.33
MP-P4 1/9/2012 8:00 12 31.48
MP-P4 1/9/2012 9:00 12 31.37
MP-P4 1/9/2012 10:00 12 30.93
MP-P4 1/9/2012 11:00 12 31.04
MP-P4 1/9/2012 12:00 12 30.90
MP-P4 1/9/2012 13:00 12 30.66
MP-P4 1/9/2012 14:00 12 30.33
MP-P4 1/9/2012 15:00 12 30.22
MP-P4 1/9/2012 16:00 12 30.19
MP-P4 1/9/2012 17:00 12 30.18
MP-P4 1/9/2012 18:00 12 33.01
MP-P4 1/9/2012 19:00 12 34.23
MP-P4 1/9/2012 20:00 12 34.43
MP-P4 1/9/2012 21:00 12 34.28
MP-P4 1/9/2012 22:00 12 32.83
MP-P4 1/9/2012 23:00 12 32.61
MP-P4 1/10/2012 0:00 12 31.97
MP-P4 1/10/2012 1:00 12 31.91
MP-P4 1/10/2012 2:00 12 31.39
MP-P4 1/10/2012 3:00 12 30.63
MP-P4 1/10/2012 4:00 12 31.10
MP-P4 1/10/2012 5:00 12 30.96
MP-P4 1/10/2012 6:00 12 31.13
MP-P4 1/10/2012 7:00 12 30.33
MP-P4 1/10/2012 8:00 12 30.51
MP-P4 1/10/2012 9:00 12 30.61
MP-P4 1/10/2012 10:00 12 30.63
MP-P4 1/10/2012 11:00 12 30.29
MP-P4 1/10/2012 12:00 12 30.27
MP-P4 1/10/2012 13:00 12 29.80
MP-P4 1/10/2012 14:00 12 29.33
MP-P4 1/10/2012 15:00 12 29.23
MP-P4 1/10/2012 16:00 12 29.18
MP-P4 1/10/2012 17:00 12 29.15
MP-P4 1/10/2012 18:00 12 29.47
MP-P4 1/10/2012 19:00 12 30.38
MP-P4 1/10/2012 20:00 12 31.08
MP-P4 1/10/2012 21:00 12 30.32
MP-P4 1/10/2012 22:00 12 30.35
MP-P4 1/10/2012 23:00 12 30.08
MP-P4 1/11/2012 0:00 12 29.74
MP-P4 1/11/2012 1:00 12 29.49
MP-P4 1/11/2012 2:00 12 29.69
MP-P4 1/11/2012 3:00 12 29.78
MP-P4 1/11/2012 4:00 12 29.30
MP-P4 1/11/2012 5:00 12 29.33
MP-P4 1/11/2012 6:00 12 29.35
MP-P4 1/11/2012 7:00 12 29.63
MP-P4 1/11/2012 8:00 12 29.51
MP-P4 1/11/2012 9:00 12 29.33
MP-P4 1/11/2012 10:00 12 29.17
MP-P4 1/11/2012 11:00 12 29.30
MP-P4 1/11/2012 12:00 12 29.25
MP-P4 1/11/2012 13:00 12 28.82
MP-P4 1/11/2012 14:00 12 28.45
MP-P4 1/11/2012 15:00 12 28.31
MP-P4 1/11/2012 16:00 12 27.73
MP-P4 1/11/2012 17:00 12 27.67
MP-P4 1/11/2012 18:00 12 28.10
MP-P4 1/11/2012 19:00 12 28.47
MP-P4 1/11/2012 20:00 12 28.84
MP-P4 1/11/2012 21:00 12 29.25
MP-P4 1/11/2012 22:00 12 29.19
MP-P4 1/11/2012 23:00 12 29.00
MP-P4 1/12/2012 0:00 12 28.53
MP-P4 1/12/2012 1:00 12 28.53
MP-P4 1/12/2012 2:00 12 28.02
MP-P4 1/12/2012 3:00 12 28.21
MP-P4 1/12/2012 4:00 12 28.30
MP-P4 1/12/2012 5:00 12 28.54
MP-P4 1/12/2012 6:00 12 28.50
MP-P4 1/12/2012 7:00 12 28.39
MP-P4 1/12/2012 8:00 12 28.36
MP-P4 1/12/2012 9:00 12 28.13
MP-P4 1/12/2012 10:00 12 28.28
MP-P4 1/12/2012 11:00 12 28.03
MP-P4 1/12/2012 12:00 12 28.10
MP-P4 1/12/2012 13:00 12 27.74
MP-P4 1/12/2012 14:00 12 27.57
MP-P4 1/12/2012 15:00 12 27.67
MP-P4 1/12/2012 16:00 12 27.32
MP-P4 1/12/2012 17:00 12 27.50
MP-P4 1/12/2012 18:00 12 27.42
MP-P4 1/12/2012 19:00 12 27.62
MP-P4 1/12/2012 20:00 12 27.33
MP-P4 1/12/2012 21:00 12 27.14
MP-P4 1/12/2012 22:00 12 27.37
MP-P4 1/12/2012 23:00 12 27.16
MP-P4 1/13/2012 0:00 12 27.25
MP-P4 1/13/2012 1:00 12 27.21
MP-P4 1/13/2012 2:00 12 27.44
MP-P4 1/13/2012 3:00 12 27.18
MP-P4 1/13/2012 4:00 12 26.97
MP-P4 1/13/2012 5:00 12 27.33
MP-P4 1/13/2012 6:00 12 27.05
MP-P4 1/13/2012 7:00 12 26.70
MP-P4 1/13/2012 8:00 12 26.98
MP-P4 1/13/2012 9:00 12 26.94
MP-P4 1/13/2012 10:00 12 26.60
MP-P4 1/13/2012 11:00 12 26.88
MP-P4 1/13/2012 12:00 12 26.81
MP-P4 1/13/2012 13:00 12 26.63
MP-P4 1/13/2012 14:00 12 26.66
MP-P4 1/13/2012 15:00 12 26.55
MP-P4 1/13/2012 16:00 12 26.86
MP-P4 1/13/2012 17:00 12 27.46
MP-P4 1/13/2012 18:00 12 27.08
MP-P4 1/13/2012 19:00 12 27.03
MP-P4 1/13/2012 20:00 12 26.69
MP-P4 1/13/2012 21:00 12 26.20
MP-P4 1/13/2012 22:00 12 26.88
MP-P4 1/13/2012 23:00 12 28.01
MP-P4 1/14/2012 0:00 12 29.98
MP-P4 1/14/2012 1:00 12 29.63
MP-P4 1/14/2012 2:00 12 29.20
MP-P4 1/14/2012 3:00 12 28.38
MP-P4 1/14/2012 4:00 12 28.66
MP-P4 1/14/2012 5:00 12 29.27
MP-P4 1/14/2012 6:00 12 30.36
MP-P4 1/14/2012 7:00 12 31.33
MP-P4 1/14/2012 8:00 12 31.00
MP-P4 1/14/2012 9:00 12 30.13
MP-P4 1/14/2012 10:00 12 29.71
MP-P4 1/14/2012 11:00 12 28.99
MP-P4 1/14/2012 12:00 12 28.82
MP-P4 1/14/2012 13:00 12 28.23
MP-P4 1/14/2012 14:00 12 28.06
MP-P4 1/14/2012 15:00 12 27.70
MP-P4 1/14/2012 16:00 12 27.68
MP-P4 1/14/2012 17:00 12 27.83
MP-P4 1/14/2012 18:00 12 30.09
MP-P4 1/14/2012 19:00 12 30.08
MP-P4 1/14/2012 20:00 12 29.93
MP-P4 1/14/2012 21:00 12 33.61
MP-P4 1/14/2012 22:00 12 36.03
MP-P4 1/14/2012 23:00 12 34.40
MP-P4 1/15/2012 0:00 12 33.87
MP-P4 1/15/2012 1:00 12 33.16
MP-P4 1/15/2012 2:00 12 33.08
MP-P4 1/15/2012 3:00 12 32.81
MP-P4 1/15/2012 4:00 12 32.98
MP-P4 1/15/2012 5:00 12 33.39
MP-P4 1/15/2012 6:00 12 35.81
MP-P4 1/15/2012 7:00 12 37.65
MP-P4 1/15/2012 8:00 12 38.03
MP-P4 1/15/2012 9:00 12 38.75
MP-P4 1/15/2012 10:00 12 37.39
MP-P4 1/15/2012 11:00 12 35.46
MP-P4 1/15/2012 12:00 12 34.98
MP-P4 1/15/2012 13:00 12 33.09
MP-P4 1/15/2012 14:00 12 31.99
MP-P4 1/15/2012 15:00 12 31.88
MP-P4 1/15/2012 16:00 12 32.35
MP-P4 1/15/2012 17:00 12 31.88
MP-P4 1/15/2012 18:00 12 31.58
MP-P4 1/15/2012 19:00 12 31.77
MP-P4 1/15/2012 20:00 12 31.59
MP-P4 1/15/2012 21:00 12 32.12
MP-P4 1/15/2012 22:00 12 32.48
MP-P4 1/15/2012 23:00 12 32.17
MP-P4 1/16/2012 0:00 12 32.90
MP-P4 1/16/2012 1:00 12 32.11
MP-P4 1/16/2012 2:00 12 32.15
MP-P4 1/16/2012 3:00 12 31.82
MP-P4 1/16/2012 4:00 12 31.89
MP-P4 1/16/2012 5:00 12 31.82
MP-P4 1/16/2012 6:00 12 31.60
MP-P4 1/16/2012 7:00 12 31.83
MP-P4 1/16/2012 8:00 12 32.26
MP-P4 1/16/2012 9:00 12 32.69
MP-P4 1/16/2012 10:00 12 32.66
MP-P4 1/16/2012 11:00 12 32.00
MP-P4 1/16/2012 12:00 12 31.53
MP-P4 1/16/2012 13:00 12 31.42
MP-P4 1/16/2012 14:00 12 31.06
MP-P4 1/16/2012 15:00 12 31.55
MP-P4 1/16/2012 16:00 12 32.24
MP-P4 1/16/2012 17:00 12 31.37
MP-P4 1/16/2012 18:00 12 31.13
MP-P4 1/16/2012 19:00 12 31.10
MP-P4 1/16/2012 20:00 12 32.13
MP-P4 1/16/2012 21:00 12 32.99
MP-P4 1/16/2012 22:00 12 32.61
MP-P4 1/16/2012 23:00 12 32.18
MP-P4 1/17/2012 0:00 12 32.43
MP-P4 1/17/2012 1:00 12 32.69
MP-P4 1/17/2012 2:00 12 31.96
MP-P4 1/17/2012 3:00 12 31.96
MP-P4 1/17/2012 4:00 12 31.78
MP-P4 1/17/2012 5:00 12 31.87
MP-P4 1/17/2012 6:00 12 31.88
MP-P4 1/17/2012 7:00 12 31.48
MP-P4 1/17/2012 8:00 12 30.30
MP-P4 1/17/2012 9:00 12 30.03
MP-P4 1/17/2012 10:00 12 30.48
MP-P4 1/17/2012 11:00 12 30.10
MP-P4 1/17/2012 12:00 12 29.94
MP-P4 1/17/2012 13:00 12 30.94
MP-P4 1/17/2012 14:00 12 30.79
MP-P4 1/17/2012 15:00 12 30.61
MP-P4 1/17/2012 16:00 12 30.42
MP-P4 1/17/2012 17:00 12 30.28
MP-P4 1/17/2012 18:00 12 30.69
MP-P4 1/17/2012 19:00 12 30.61
MP-P4 1/17/2012 20:00 12 30.15
MP-P4 1/17/2012 21:00 12 30.27
MP-P4 1/17/2012 22:00 12 30.01
MP-P4 1/17/2012 23:00 12 29.82
MP-P4 1/18/2012 0:00 12 29.34
MP-P4 1/18/2012 1:00 12 29.74
MP-P4 1/18/2012 2:00 12 29.62
MP-P4 1/18/2012 3:00 12 29.66
MP-P4 1/18/2012 4:00 12 30.78
MP-P4 1/18/2012 5:00 12 34.99
MP-P4 1/18/2012 6:00 12 32.37
MP-P4 1/18/2012 7:00 12 32.14
MP-P4 1/18/2012 8:00 12 38.49
MP-P4 1/18/2012 9:00 12 40.14
MP-P4 1/18/2012 10:00 12 40.99
MP-P4 1/18/2012 11:00 12 40.48
MP-P4 1/18/2012 12:00 12 40.34
MP-P4 1/18/2012 13:00 12 39.58
MP-P4 1/18/2012 14:00 12 36.98
MP-P4 1/18/2012 15:00 12 34.67
MP-P4 1/18/2012 16:00 12 31.43
MP-P4 1/18/2012 17:00 12 33.57
MP-P4 1/18/2012 18:00 12 31.63
MP-P4 1/18/2012 19:00 12 32.40
MP-P4 1/18/2012 20:00 12 37.76
MP-P4 1/18/2012 21:00 12 34.92
MP-P4 1/18/2012 22:00 12 29.49
MP-P4 1/18/2012 23:00 12 26.72
MP-P4 1/19/2012 0:00 12 29.05
MP-P4 1/19/2012 1:00 12 29.15
MP-P4 1/19/2012 2:00 12 34.53
MP-P4 1/19/2012 3:00 12 33.99
MP-P4 1/19/2012 4:00 12 34.08
MP-P4 1/19/2012 5:00 12 34.03
MP-P4 1/19/2012 6:00 12 34.64
MP-P4 1/19/2012 7:00 12 34.07
MP-P4 1/19/2012 8:00 12 34.50
MP-P4 1/19/2012 9:00 12 31.07
MP-P4 1/19/2012 10:00 12 30.72
MP-P4 1/19/2012 11:00 12 33.03
MP-P4 1/19/2012 12:00 12 31.48
MP-P4 1/19/2012 13:00 12 36.17
MP-P4 1/19/2012 14:00 12 36.67
MP-P4 1/19/2012 15:00 12 33.92
MP-P4 1/19/2012 16:00 12 32.65
MP-P4 1/19/2012 17:00 12 31.73
MP-P4 1/19/2012 18:00 12 33.28
MP-P4 1/19/2012 19:00 12 31.12
MP-P4 1/19/2012 20:00 12 33.36
MP-P4 1/19/2012 21:00 12 30.77
MP-P4 1/19/2012 22:00 12 33.43
MP-P4 1/19/2012 23:00 12 31.97
MP-P4 1/20/2012 0:00 12 40.67
MP-P4 1/20/2012 1:00 12 39.54
MP-P4 1/20/2012 2:00 12 37.98
MP-P4 1/20/2012 3:00 12 36.17
MP-P4 1/20/2012 4:00 12 36.85
MP-P4 1/20/2012 5:00 12 35.58
MP-P4 1/20/2012 6:00 12 33.34
MP-P4 1/20/2012 7:00 12 35.56
MP-P4 1/20/2012 8:00 12 36.73
MP-P4 1/20/2012 9:00 12 37.03
MP-P4 1/20/2012 10:00 12 37.58
MP-P4 1/20/2012 11:00 12 38.01
MP-P4 1/20/2012 12:00 12 37.30
MP-P4 1/20/2012 13:00 12 36.66
MP-P4 1/20/2012 14:00 12 37.06
MP-P4 1/20/2012 15:00 12 36.83
MP-P4 1/20/2012 16:00 12 35.31
MP-P4 1/20/2012 17:00 12 35.56
MP-P4 1/20/2012 18:00 12 34.71
MP-P4 1/20/2012 19:00 12 33.08
MP-P4 1/20/2012 20:00 12 32.98
MP-P4 1/20/2012 21:00 12 33.03
MP-P4 1/20/2012 22:00 12 32.38
MP-P4 1/20/2012 23:00 12 32.04
MP-P4 1/21/2012 0:00 12 31.47
MP-P4 1/21/2012 1:00 12 30.24
MP-P4 1/21/2012 2:00 12 31.19
MP-P4 1/21/2012 3:00 12 30.60
MP-P4 1/21/2012 4:00 12 31.76
MP-P4 1/21/2012 5:00 12 32.80
MP-P4 1/21/2012 6:00 12 35.63
MP-P4 1/21/2012 7:00 12 34.08
MP-P4 1/21/2012 8:00 12 33.57
MP-P4 1/21/2012 9:00 12 33.62
MP-P4 1/21/2012 10:00 12 32.78
MP-P4 1/21/2012 11:00 12 32.43
MP-P4 1/21/2012 12:00 12 33.08
MP-P4 1/21/2012 13:00 12 33.75
MP-P4 1/21/2012 14:00 12 33.72
MP-P4 1/21/2012 15:00 12 33.96
MP-P4 1/21/2012 16:00 12 33.28
MP-P4 1/21/2012 17:00 12 32.80
MP-P4 1/21/2012 18:00 12 32.80
MP-P4 1/21/2012 19:00 12 32.38
MP-P4 1/21/2012 20:00 12 32.32
MP-P4 1/21/2012 21:00 12 32.86
MP-P4 1/21/2012 22:00 12 32.96
MP-P4 1/21/2012 23:00 12 32.78
MP-P4 1/22/2012 0:00 12 32.36
MP-P4 1/22/2012 1:00 12 32.63
MP-P4 1/22/2012 2:00 12 31.78
MP-P4 1/22/2012 3:00 12 32.37
MP-P4 1/22/2012 4:00 12 32.08
MP-P4 1/22/2012 5:00 12 32.07
MP-P4 1/22/2012 6:00 12 32.59
MP-P4 1/22/2012 7:00 12 32.28
MP-P4 1/22/2012 8:00 12 32.95
MP-P4 1/22/2012 9:00 12 33.44
MP-P4 1/22/2012 10:00 12 32.83
MP-P4 1/22/2012 11:00 12 31.77
MP-P4 1/22/2012 12:00 12 31.60
MP-P4 1/22/2012 13:00 12 32.20
MP-P4 1/22/2012 14:00 12 32.48
MP-P4 1/22/2012 15:00 12 32.53
MP-P4 1/22/2012 16:00 12 31.52
MP-P4 1/22/2012 17:00 12 31.14
MP-P4 1/22/2012 18:00 12 30.95
MP-P4 1/22/2012 19:00 12 31.63
MP-P4 1/22/2012 20:00 12 32.33
MP-P4 1/22/2012 21:00 12 32.09
MP-P4 1/22/2012 22:00 12 32.41
MP-P4 1/22/2012 23:00 12 31.93
MP-P4 1/23/2012 0:00 12 31.80
MP-P4 1/23/2012 1:00 12 32.06
MP-P4 1/23/2012 2:00 12 31.39
MP-P4 1/23/2012 3:00 12 30.62
MP-P4 1/23/2012 4:00 12 30.38
MP-P4 1/23/2012 5:00 12 30.07
MP-P4 1/23/2012 6:00 12 30.67
MP-P4 1/23/2012 7:00 12 30.25
MP-P4 1/23/2012 8:00 12 30.27
MP-P4 1/23/2012 9:00 12 29.95
MP-P4 1/23/2012 10:00 12 29.91
MP-P4 1/23/2012 11:00 12 30.06
MP-P4 1/23/2012 12:00 12 30.41
MP-P4 1/23/2012 13:00 12 29.52
MP-P4 1/23/2012 14:00 12 29.59
MP-P4 1/23/2012 15:00 12 29.49
MP-P4 1/23/2012 16:00 12 28.79
MP-P4 1/23/2012 17:00 12 28.73
MP-P4 1/23/2012 18:00 12 28.37
MP-P4 1/23/2012 19:00 12 28.38
MP-P4 1/23/2012 20:00 12 28.60
MP-P4 1/23/2012 21:00 12 28.79
MP-P4 1/23/2012 22:00 12 29.28
MP-P4 1/23/2012 23:00 12 28.99
MP-P4 1/24/2012 0:00 12 28.68
MP-P4 1/24/2012 1:00 12 28.82
MP-P4 1/24/2012 2:00 12 28.79
MP-P4 1/24/2012 3:00 12 28.63
MP-P4 1/24/2012 4:00 12 28.67
MP-P4 1/24/2012 5:00 12 28.41
MP-P4 1/24/2012 6:00 12 28.47
MP-P4 1/24/2012 7:00 12 28.41
MP-P4 1/24/2012 8:00 12 28.83
MP-P4 1/24/2012 9:00 12 27.92
MP-P4 1/24/2012 10:00 12 28.14
MP-P4 1/24/2012 11:00 12 27.61
MP-P4 1/24/2012 12:00 12 27.58
MP-P4 1/24/2012 13:00 12 27.18
MP-P4 1/24/2012 14:00 12 26.87
MP-P4 1/24/2012 15:00 12 27.09
MP-P4 1/24/2012 16:00 12 26.64
MP-P4 1/24/2012 17:00 12 27.29
MP-P4 1/24/2012 18:00 12 27.11
MP-P4 1/24/2012 19:00 12 27.88
MP-P4 1/24/2012 20:00 12 28.11
MP-P4 1/24/2012 21:00 12 28.09
MP-P4 1/24/2012 22:00 12 27.19
MP-P4 1/24/2012 23:00 12 27.88
MP-P4 1/25/2012 0:00 12 27.34
MP-P4 1/25/2012 1:00 12 26.98
MP-P4 1/25/2012 2:00 12 27.10
MP-P4 1/25/2012 3:00 12 27.16
MP-P4 1/25/2012 4:00 12 27.03
MP-P4 1/25/2012 5:00 12 27.15
MP-P4 1/25/2012 6:00 12 27.18
MP-P4 1/25/2012 7:00 12 26.96
MP-P4 1/25/2012 8:00 12 26.93
MP-P4 1/25/2012 9:00 12 26.72
MP-P4 1/25/2012 10:00 12 27.13
MP-P4 1/25/2012 11:00 12 26.87
MP-P4 1/25/2012 12:00 12 27.12
MP-P4 1/25/2012 13:00 12 26.88
MP-P4 1/25/2012 14:00 12 26.64
MP-P4 1/25/2012 15:00 12 26.68
MP-P4 1/25/2012 16:00 12 26.23
MP-P4 1/25/2012 17:00 12 26.50
MP-P4 1/25/2012 18:00 12 26.49
MP-P4 1/25/2012 19:00 12 26.89
MP-P4 1/25/2012 20:00 12 26.91
MP-P4 1/25/2012 21:00 12 26.58
MP-P4 1/25/2012 22:00 12 26.49
MP-P4 1/25/2012 23:00 12 26.15
MP-P4 1/26/2012 0:00 12 26.71
MP-P4 1/26/2012 1:00 12 26.50
MP-P4 1/26/2012 2:00 12 26.88
MP-P4 1/26/2012 3:00 12 26.28
MP-P4 1/26/2012 4:00 12 26.55
MP-P4 1/26/2012 5:00 12 26.16
MP-P4 1/26/2012 6:00 12 26.75
MP-P4 1/26/2012 7:00 12 26.48
MP-P4 1/26/2012 8:00 12 26.28
MP-P4 1/26/2012 9:00 12 26.43
MP-P4 1/26/2012 10:00 12 25.83
MP-P4 1/26/2012 11:00 12 26.06
MP-P4 1/26/2012 12:00 12 26.16
MP-P4 1/26/2012 13:00 12 26.14
MP-P4 1/26/2012 14:00 12 25.84
MP-P4 1/26/2012 15:00 12 25.82
MP-P4 1/26/2012 16:00 12 25.38
MP-P4 1/26/2012 17:00 12 25.30
MP-P4 1/26/2012 18:00 12 25.44
MP-P4 1/26/2012 19:00 12 25.59
MP-P4 1/26/2012 20:00 12 25.88
MP-P4 1/26/2012 21:00 12 26.57
MP-P4 1/26/2012 22:00 12 27.83
MP-P4 1/26/2012 23:00 12 28.60
MP-P4 1/27/2012 0:00 12 29.94
MP-P4 1/27/2012 1:00 12 29.02
MP-P4 1/27/2012 2:00 12 28.63
MP-P4 1/27/2012 3:00 12 28.90
MP-P4 1/27/2012 4:00 12 29.25
MP-P4 1/27/2012 5:00 12 29.66
MP-P4 1/27/2012 6:00 12 29.59
MP-P4 1/27/2012 7:00 12 30.08
MP-P4 1/27/2012 8:00 12 30.76
MP-P4 1/27/2012 9:00 12 32.41
MP-P4 1/27/2012 10:00 12 35.55
MP-P4 1/27/2012 11:00 12 32.69
MP-P4 1/27/2012 12:00 12 32.91
MP-P4 1/27/2012 13:00 12 32.84
MP-P4 1/27/2012 14:00 12 33.18
MP-P4 1/27/2012 15:00 12 32.77
MP-P4 1/27/2012 16:00 12 32.28
MP-P4 1/27/2012 17:00 12 32.98
MP-P4 1/27/2012 18:00 12 32.34
MP-P4 1/27/2012 19:00 12 31.54
MP-P4 1/27/2012 20:00 12 31.00
MP-P4 1/27/2012 21:00 12 31.18
MP-P4 1/27/2012 22:00 12 30.33
MP-P4 1/27/2012 23:00 12 30.67
MP-P4 1/28/2012 0:00 12 30.37
MP-P4 1/28/2012 1:00 12 29.84
MP-P4 1/28/2012 2:00 12 30.00
MP-P4 1/28/2012 3:00 12 29.54
MP-P4 1/28/2012 4:00 12 29.96
MP-P4 1/28/2012 5:00 12 30.09
MP-P4 1/28/2012 6:00 12 29.53
MP-P4 1/28/2012 7:00 12 30.03
MP-P4 1/28/2012 8:00 12 29.64
MP-P4 1/28/2012 9:00 12 29.43
MP-P4 1/28/2012 10:00 12 29.28
MP-P4 1/28/2012 11:00 12 29.35
MP-P4 1/28/2012 12:00 12 29.61
MP-P4 1/28/2012 13:00 12 29.35
MP-P4 1/28/2012 14:00 12 29.06
MP-P4 1/28/2012 15:00 12 29.10
MP-P4 1/28/2012 16:00 12 28.88
MP-P4 1/28/2012 17:00 12 28.71
MP-P4 1/28/2012 18:00 12 28.78
MP-P4 1/28/2012 19:00 12 28.98
MP-P4 1/28/2012 20:00 12 29.43
MP-P4 1/28/2012 21:00 12 29.29
MP-P4 1/28/2012 22:00 12 29.63
MP-P4 1/28/2012 23:00 12 29.14
MP-P4 1/29/2012 0:00 12 29.08
MP-P4 1/29/2012 1:00 12 28.80
MP-P4 1/29/2012 2:00 12 28.78
MP-P4 1/29/2012 3:00 12 28.80
MP-P4 1/29/2012 4:00 12 28.82
MP-P4 1/29/2012 5:00 12 29.44
MP-P4 1/29/2012 6:00 12 30.58
MP-P4 1/29/2012 7:00 12 30.98
MP-P4 1/29/2012 8:00 12 31.19
MP-P4 1/29/2012 9:00 12 32.25
MP-P4 1/29/2012 10:00 12 33.12
MP-P4 1/29/2012 11:00 12 33.33
MP-P4 1/29/2012 12:00 12 32.47
MP-P4 1/29/2012 13:00 12 31.74
MP-P4 1/29/2012 14:00 12 31.50
MP-P4 1/29/2012 15:00 12 30.83
MP-P4 1/29/2012 16:00 12 31.16
MP-P4 1/29/2012 17:00 12 31.16
MP-P4 1/29/2012 18:00 12 30.89
MP-P4 1/29/2012 19:00 12 30.78
MP-P4 1/29/2012 20:00 12 30.31
MP-P4 1/29/2012 21:00 12 30.30
MP-P4 1/29/2012 22:00 12 30.51
MP-P4 1/29/2012 23:00 12 30.36
MP-P4 1/30/2012 0:00 12 31.33
MP-P4 1/30/2012 1:00 12 31.19
MP-P4 1/30/2012 2:00 12 31.72
MP-P4 1/30/2012 3:00 12 31.29
MP-P4 1/30/2012 4:00 12 32.03
MP-P4 1/30/2012 5:00 12 31.88
MP-P4 1/30/2012 6:00 12 31.36
MP-P4 1/30/2012 7:00 12 30.93
MP-P4 1/30/2012 8:00 12 31.51
MP-P4 1/30/2012 9:00 12 31.01
MP-P4 1/30/2012 10:00 12 31.18
MP-P4 1/30/2012 11:00 12 31.53
MP-P4 1/30/2012 12:00 12 32.35
MP-P4 1/30/2012 13:00 12 32.48
MP-P4 1/30/2012 14:00 12 32.98
MP-P4 1/30/2012 15:00 12 32.15
MP-P4 1/30/2012 16:00 12 32.40
MP-P4 1/30/2012 17:00 12 31.77
MP-P4 1/30/2012 18:00 12 32.09
MP-P4 1/30/2012 19:00 12 31.70
MP-P4 1/30/2012 20:00 12 31.78
MP-P4 1/30/2012 21:00 12 31.88
MP-P4 1/30/2012 22:00 12 31.66
MP-P4 1/30/2012 23:00 12 32.00
MP-P4 1/31/2012 0:00 12 31.40
MP-P4 1/31/2012 1:00 12 30.93
MP-P4 1/31/2012 2:00 12 31.28
MP-P4 1/31/2012 3:00 12 30.62
MP-P4 1/31/2012 4:00 12 30.53
MP-P4 1/31/2012 5:00 12 30.57
MP-P4 1/31/2012 6:00 12 30.53
MP-P4 1/31/2012 7:00 12 30.61
MP-P4 1/31/2012 8:00 12 30.46
MP-P4 1/31/2012 9:00 12 30.64
MP-P4 1/31/2012 10:00 12 30.33
MP-P4 1/31/2012 11:00 12 30.26
MP-P4 1/31/2012 12:00 12 30.01
MP-P4 1/31/2012 13:00 12 29.98
MP-P4 1/31/2012 14:00 12 29.76
MP-P4 1/31/2012 15:00 12 30.75
MP-P4 1/31/2012 16:00 12 32.75
MP-P4 1/31/2012 17:00 12 32.03
MP-P4 1/31/2012 18:00 12 30.88
MP-P4 1/31/2012 19:00 12 30.61
MP-P4 1/31/2012 20:00 12 30.28
MP-P4 1/31/2012 21:00 12 30.50
MP-P4 1/31/2012 22:00 12 31.94
MP-P4 1/31/2012 23:00 12 32.96
MP-P4 2/1/2012 0:00 12 31.95
MP-P4 2/1/2012 1:00 12 31.41
MP-P4 2/1/2012 2:00 12 30.82
MP-P4 2/1/2012 3:00 12 30.71
MP-P4 2/1/2012 4:00 12 31.73
MP-P4 2/1/2012 5:00 12 31.65
MP-P4 2/1/2012 6:00 12 31.91
MP-P4 2/1/2012 7:00 12 31.54
MP-P4 2/1/2012 8:00 12 33.06
MP-P4 2/1/2012 9:00 12 27.81
MP-P4 2/1/2012 10:00 12 25.33
MP-P4 2/1/2012 11:00 12 26.21
MP-P4 2/1/2012 12:00 12 29.51
MP-P4 2/1/2012 13:00 12 29.88
MP-P4 2/1/2012 14:00 12 28.97
MP-P4 2/1/2012 15:00 12 28.64
MP-P4 2/1/2012 16:00 12 29.48
MP-P4 2/1/2012 17:00 12 32.13
MP-P4 2/1/2012 18:00 12 29.88
MP-P4 2/1/2012 19:00 12 28.09
MP-P4 2/1/2012 20:00 12 26.09
MP-P4 2/1/2012 21:00 12 25.70
MP-P4 2/1/2012 22:00 12 26.43
MP-P4 2/1/2012 23:00 12 25.90
MP-P4 2/2/2012 0:00 12 25.91
MP-P4 2/2/2012 1:00 12 25.32
MP-P4 2/2/2012 2:00 12 25.48
MP-P4 2/2/2012 3:00 12 25.87
MP-P4 2/2/2012 4:00 12 26.05
MP-P4 2/2/2012 5:00 12 26.10
MP-P4 2/2/2012 6:00 12 25.16
MP-P4 2/2/2012 7:00 12 24.97
MP-P4 2/2/2012 8:00 12 25.81
MP-P4 2/2/2012 9:00 12 24.96
MP-P4 2/2/2012 10:00 12 25.22
MP-P4 2/2/2012 11:00 12 23.76
MP-P4 2/2/2012 12:00 12 24.68
MP-P4 2/2/2012 13:00 12 24.07
MP-P4 2/2/2012 14:00 12 25.67
MP-P4 2/2/2012 15:00 12 25.58
MP-P4 2/2/2012 16:00 12 25.08
MP-P4 2/2/2012 17:00 12 25.52
MP-P4 2/2/2012 18:00 12 25.17
MP-P4 2/2/2012 19:00 12 26.56
MP-P4 2/2/2012 20:00 12 25.98
MP-P4 2/2/2012 21:00 12 25.90
MP-P4 2/2/2012 22:00 12 25.47
MP-P4 2/2/2012 23:00 12 25.24
MP-P4 2/3/2012 0:00 12 24.85
MP-P4 2/3/2012 1:00 12 24.63
MP-P4 2/3/2012 2:00 12 25.23
MP-P4 2/3/2012 3:00 12 24.77
MP-P4 2/3/2012 4:00 12 25.10
MP-P4 2/3/2012 5:00 12 25.20
MP-P4 2/3/2012 6:00 12 24.88
MP-P4 2/3/2012 7:00 12 30.15
MP-P4 2/3/2012 8:00 12 31.51
MP-P4 2/3/2012 9:00 12 32.12
MP-P4 2/3/2012 10:00 12 31.20
MP-P4 2/3/2012 11:00 12 31.56
MP-P4 2/3/2012 12:00 12 30.83
MP-P4 2/3/2012 13:00 12 31.06
MP-P4 2/3/2012 14:00 12 31.22
MP-P4 2/3/2012 15:00 12 31.58
MP-P4 2/3/2012 16:00 12 31.88
MP-P4 2/3/2012 17:00 12 31.38
MP-P4 2/3/2012 18:00 12 31.67
MP-P4 2/3/2012 19:00 12 36.85
MP-P4 2/3/2012 20:00 12 38.33
MP-P4 2/3/2012 21:00 12 39.79
MP-P4 2/3/2012 22:00 12 36.92
MP-P4 2/3/2012 23:00 12 35.06
MP-P4 2/4/2012 0:00 12 35.58
MP-P4 2/4/2012 1:00 12 35.71
MP-P4 2/4/2012 2:00 12 35.39
MP-P4 2/4/2012 3:00 12 35.93
MP-P4 2/4/2012 4:00 12 35.83
MP-P4 2/4/2012 5:00 12 35.40
MP-P4 2/4/2012 6:00 12 35.58
MP-P4 2/4/2012 7:00 12 35.38
MP-P4 2/4/2012 8:00 12 35.52
MP-P4 2/4/2012 9:00 12 35.82
MP-P4 2/4/2012 10:00 12 35.68
MP-P4 2/4/2012 11:00 12 35.29
MP-P4 2/4/2012 12:00 12 35.13
MP-P4 2/4/2012 13:00 12 34.39
MP-P4 2/4/2012 14:00 12 34.62
MP-P4 2/4/2012 15:00 12 34.09
MP-P4 2/4/2012 16:00 12 34.68
MP-P4 2/4/2012 17:00 12 33.99
MP-P4 2/4/2012 18:00 12 33.88
MP-P4 2/4/2012 19:00 12 33.78
MP-P4 2/4/2012 20:00 12 33.80
MP-P4 2/4/2012 21:00 12 34.40
MP-P4 2/4/2012 22:00 12 38.17
MP-P4 2/4/2012 23:00 12 25.68
MP-P4 2/5/2012 0:00 12 30.96
MP-P4 2/5/2012 1:00 12 35.07
MP-P4 2/5/2012 2:00 12 37.22
MP-P4 2/5/2012 3:00 12 37.78
MP-P4 2/5/2012 4:00 12 35.28
MP-P4 2/5/2012 5:00 12 28.30
MP-P4 2/5/2012 6:00 12 28.85
MP-P4 2/5/2012 7:00 12 30.74
MP-P4 2/5/2012 8:00 12 33.82
MP-P4 2/5/2012 9:00 12 35.68
MP-P4 2/5/2012 10:00 12 32.99
MP-P4 2/5/2012 11:00 12 33.30
MP-P4 2/5/2012 12:00 12 32.91
MP-P4 2/5/2012 13:00 12 30.69
MP-P4 2/5/2012 14:00 12 32.61
MP-P4 2/5/2012 15:00 12 31.75
MP-P4 2/5/2012 16:00 12 28.89
MP-P4 2/5/2012 17:00 12 31.10
MP-P4 2/5/2012 18:00 12 33.55
MP-P4 2/5/2012 19:00 12 35.35
MP-P4 2/5/2012 20:00 12 37.08
MP-P4 2/5/2012 21:00 12 28.32
MP-P4 2/5/2012 22:00 12 31.15
MP-P4 2/5/2012 23:00 12 35.33
MP-P4 2/6/2012 0:00 12 32.94
MP-P4 2/6/2012 1:00 12 26.52
MP-P4 2/6/2012 2:00 12 29.03
MP-P4 2/6/2012 3:00 12 30.94
MP-P4 2/6/2012 4:00 12 30.50
MP-P4 2/6/2012 5:00 12 27.72
MP-P4 2/6/2012 6:00 12 26.08
MP-P4 2/6/2012 7:00 12 23.39
MP-P4 2/6/2012 8:00 12 30.38
MP-P4 2/6/2012 9:00 12 27.80
MP-P4 2/6/2012 10:00 12 29.99
MP-P4 2/6/2012 11:00 8 31.75
MP-P4 4/30/2012 11:00 11 42.33
MP-P4 4/30/2012 12:00 12 38.24
MP-P4 4/30/2012 13:00 12 38.45
MP-P4 4/30/2012 14:00 12 38.31
MP-P4 4/30/2012 15:00 12 38.50
MP-P4 4/30/2012 16:00 12 38.50
MP-P4 4/30/2012 17:00 12 38.20
MP-P4 4/30/2012 18:00 12 38.17
MP-P4 4/30/2012 19:00 12 38.25
MP-P4 4/30/2012 20:00 12 37.93
MP-P4 4/30/2012 21:00 12 37.93
MP-P4 4/30/2012 22:00 12 38.00
MP-P4 4/30/2012 23:00 12 38.26
MP-P4 5/1/2012 0:00 12 38.06
MP-P4 5/1/2012 1:00 12 38.91
MP-P4 5/1/2012 2:00 12 42.64
MP-P4 5/1/2012 3:00 12 52.32
MP-P4 5/1/2012 4:00 12 47.84
MP-P4 5/1/2012 5:00 12 44.00
MP-P4 5/1/2012 6:00 12 42.09
MP-P4 5/1/2012 7:00 12 42.40
MP-P4 5/1/2012 8:00 12 42.61
MP-P4 5/1/2012 9:00 12 42.55
MP-P4 5/1/2012 10:00 12 41.31
MP-P4 5/1/2012 11:00 12 40.79
MP-P4 5/1/2012 12:00 12 40.55
MP-P4 5/1/2012 13:00 12 39.82
MP-P4 5/1/2012 14:00 12 40.80
MP-P4 5/1/2012 15:00 12 39.96
MP-P4 5/1/2012 16:00 12 39.74
MP-P4 5/1/2012 17:00 12 41.23
MP-P4 5/1/2012 18:00 12 41.23
MP-P4 5/1/2012 19:00 12 42.03
MP-P4 5/1/2012 20:00 12 43.11
MP-P4 5/1/2012 21:00 12 42.48
MP-P4 5/1/2012 22:00 12 43.15
MP-P4 5/1/2012 23:00 12 43.30
MP-P4 5/2/2012 0:00 12 43.44
MP-P4 5/2/2012 1:00 12 43.98
MP-P4 5/2/2012 2:00 12 43.48
MP-P4 5/2/2012 3:00 12 42.65
MP-P4 5/2/2012 4:00 12 42.34
MP-P4 5/2/2012 5:00 12 40.86
MP-P4 5/2/2012 6:00 12 41.23
MP-P4 5/2/2012 7:00 12 41.29
MP-P4 5/2/2012 8:00 12 40.52
MP-P4 5/2/2012 9:00 12 40.38
MP-P4 5/2/2012 10:00 12 40.10
MP-P4 5/2/2012 11:00 12 40.08
MP-P4 5/2/2012 12:00 12 39.82
MP-P4 5/2/2012 13:00 12 40.03
MP-P4 5/2/2012 14:00 12 39.79
MP-P4 5/2/2012 15:00 12 39.61
MP-P4 5/2/2012 16:00 12 39.85
MP-P4 5/2/2012 17:00 12 38.87
MP-P4 5/2/2012 18:00 12 39.76
MP-P4 5/2/2012 19:00 12 39.78
MP-P4 5/2/2012 20:00 12 39.00
MP-P4 5/2/2012 21:00 12 39.31
MP-P4 5/2/2012 22:00 12 39.90
MP-P4 5/2/2012 23:00 12 40.62
MP-P4 5/3/2012 0:00 12 40.80
MP-P4 5/3/2012 1:00 12 40.72
MP-P4 5/3/2012 2:00 12 40.99
MP-P4 5/3/2012 3:00 12 40.55
MP-P4 5/3/2012 4:00 12 40.29
MP-P4 5/3/2012 5:00 12 40.70
MP-P4 5/3/2012 6:00 12 40.36
MP-P4 5/3/2012 7:00 12 39.27
MP-P4 5/3/2012 8:00 12 39.43
MP-P4 5/3/2012 9:00 12 38.82
MP-P4 5/3/2012 10:00 12 39.07
MP-P4 5/3/2012 11:00 12 39.13
MP-P4 5/3/2012 12:00 12 38.51
MP-P4 5/3/2012 13:00 12 38.64
MP-P4 5/3/2012 14:00 12 38.74
MP-P4 5/3/2012 15:00 12 38.08
MP-P4 5/3/2012 16:00 12 37.90
MP-P4 5/3/2012 17:00 12 37.60
MP-P4 5/3/2012 18:00 12 37.96
MP-P4 5/3/2012 19:00 12 38.18
MP-P4 5/3/2012 20:00 12 37.93
MP-P4 5/3/2012 21:00 12 38.24
MP-P4 5/3/2012 22:00 12 38.74
MP-P4 5/3/2012 23:00 12 38.05
MP-P4 5/4/2012 0:00 12 38.00
MP-P4 5/4/2012 1:00 12 37.60
MP-P4 5/4/2012 2:00 12 37.54
MP-P4 5/4/2012 3:00 12 38.02
MP-P4 5/4/2012 4:00 12 37.59
MP-P4 5/4/2012 5:00 12 37.43
MP-P4 5/4/2012 6:00 12 37.59
MP-P4 5/4/2012 7:00 12 37.88
MP-P4 5/4/2012 8:00 12 37.59
MP-P4 5/4/2012 9:00 12 37.25
MP-P4 5/4/2012 10:00 12 37.53
MP-P4 5/4/2012 11:00 12 37.48
MP-P4 5/4/2012 12:00 12 37.67
MP-P4 5/4/2012 13:00 12 37.32
MP-P4 5/4/2012 14:00 12 36.53
MP-P4 5/4/2012 15:00 12 37.10
MP-P4 5/4/2012 16:00 12 37.87
MP-P4 5/4/2012 17:00 12 37.89
MP-P4 5/4/2012 18:00 12 37.06
MP-P4 5/4/2012 19:00 12 37.60
MP-P4 5/4/2012 20:00 12 36.92
MP-P4 5/4/2012 21:00 12 37.23
MP-P4 5/4/2012 22:00 12 37.07
MP-P4 5/4/2012 23:00 12 37.15
MP-P4 5/5/2012 0:00 12 36.49
MP-P4 5/5/2012 1:00 12 37.30
MP-P4 5/5/2012 2:00 12 36.54
MP-P4 5/5/2012 3:00 12 36.60
MP-P4 5/5/2012 4:00 12 36.59
MP-P4 5/5/2012 5:00 12 36.93
MP-P4 5/5/2012 6:00 12 36.78
MP-P4 5/5/2012 7:00 12 36.28
MP-P4 5/5/2012 8:00 12 36.48
MP-P4 5/5/2012 9:00 12 36.13
MP-P4 5/5/2012 10:00 12 36.84
MP-P4 5/5/2012 11:00 12 36.86
MP-P4 5/5/2012 12:00 12 37.07
MP-P4 5/5/2012 13:00 12 36.18
MP-P4 5/5/2012 14:00 12 36.01
MP-P4 5/5/2012 15:00 12 36.38
MP-P4 5/5/2012 16:00 12 36.16
MP-P4 5/5/2012 17:00 12 36.20
MP-P4 5/5/2012 18:00 12 36.67
MP-P4 5/5/2012 19:00 12 36.31
MP-P4 5/5/2012 20:00 12 35.83
MP-P4 5/5/2012 21:00 12 36.09
MP-P4 5/5/2012 22:00 12 36.19
MP-P4 5/5/2012 23:00 12 36.16
MP-P4 5/6/2012 0:00 12 35.69
MP-P4 5/6/2012 1:00 12 35.79
MP-P4 5/6/2012 2:00 12 36.03
MP-P4 5/6/2012 3:00 12 35.82
MP-P4 5/6/2012 4:00 12 36.31
MP-P4 5/6/2012 5:00 12 36.48
MP-P4 5/6/2012 6:00 12 35.38
MP-P4 5/6/2012 7:00 12 35.87
MP-P4 5/6/2012 8:00 12 35.93
MP-P4 5/6/2012 9:00 12 36.31
MP-P4 5/6/2012 10:00 12 35.65
MP-P4 5/6/2012 11:00 12 36.10
MP-P4 5/6/2012 12:00 12 35.84
MP-P4 5/6/2012 13:00 12 35.76
MP-P4 5/6/2012 14:00 12 35.33
MP-P4 5/6/2012 15:00 12 35.63
MP-P4 5/6/2012 16:00 12 35.48
MP-P4 5/6/2012 17:00 12 35.06
MP-P4 5/6/2012 18:00 12 35.24
MP-P4 5/6/2012 19:00 12 35.03
MP-P4 5/6/2012 20:00 12 35.48
MP-P4 5/6/2012 21:00 12 35.03
MP-P4 5/6/2012 22:00 12 35.36
MP-P4 5/6/2012 23:00 12 34.93
MP-P4 5/7/2012 0:00 12 35.00
MP-P4 5/7/2012 1:00 12 34.68
MP-P4 5/7/2012 2:00 12 35.00
MP-P4 5/7/2012 3:00 12 34.31
MP-P4 5/7/2012 4:00 12 34.73
MP-P4 5/7/2012 5:00 12 34.73
MP-P4 5/7/2012 6:00 12 35.09
MP-P4 5/7/2012 7:00 12 34.94
MP-P4 5/7/2012 8:00 12 34.54
MP-P4 5/7/2012 9:00 12 34.93
MP-P4 5/7/2012 10:00 12 35.43
MP-P4 5/7/2012 11:00 12 34.89
MP-P4 5/7/2012 12:00 12 34.81
MP-P4 5/7/2012 13:00 12 34.96
MP-P4 5/7/2012 14:00 12 33.98
MP-P4 5/7/2012 15:00 12 34.38
MP-P4 5/7/2012 16:00 12 33.60
MP-P4 5/7/2012 17:00 12 34.12
MP-P4 5/7/2012 18:00 12 34.39
MP-P4 5/7/2012 19:00 12 34.49
MP-P4 5/7/2012 20:00 12 33.85
MP-P4 5/7/2012 21:00 12 34.26
MP-P4 5/7/2012 22:00 12 33.82
MP-P4 5/7/2012 23:00 12 34.18
MP-P4 5/8/2012 0:00 12 35.13
MP-P4 5/8/2012 1:00 12 33.88
MP-P4 5/8/2012 2:00 12 34.13
MP-P4 5/8/2012 3:00 12 34.55
MP-P4 5/8/2012 4:00 12 33.68
MP-P4 5/8/2012 5:00 12 33.81
MP-P4 5/8/2012 6:00 12 34.29
MP-P4 5/8/2012 7:00 12 33.76
MP-P4 5/8/2012 8:00 12 33.89
MP-P4 5/8/2012 9:00 12 33.87
MP-P4 5/8/2012 10:00 12 33.72
MP-P4 5/8/2012 11:00 12 33.26
MP-P4 5/8/2012 12:00 12 33.90
MP-P4 5/8/2012 13:00 12 33.70
MP-P4 5/8/2012 14:00 12 33.83
MP-P4 5/8/2012 15:00 12 33.33
MP-P4 5/8/2012 16:00 12 33.67
MP-P4 5/8/2012 17:00 12 33.85
MP-P4 5/8/2012 18:00 12 33.88
MP-P4 5/8/2012 19:00 12 33.50
MP-P4 5/8/2012 20:00 12 33.23
MP-P4 5/8/2012 21:00 12 33.14
MP-P4 5/8/2012 22:00 12 32.92
MP-P4 5/8/2012 23:00 12 33.29
MP-P4 5/9/2012 0:00 12 33.02
MP-P4 5/9/2012 1:00 12 33.49
MP-P4 5/9/2012 2:00 12 33.56
MP-P4 5/9/2012 3:00 12 33.12
MP-P4 5/9/2012 4:00 12 33.43
MP-P4 5/9/2012 5:00 12 33.03
MP-P4 5/9/2012 6:00 12 33.77
MP-P4 5/9/2012 7:00 12 33.54
MP-P4 5/9/2012 8:00 12 33.40
MP-P4 5/9/2012 9:00 12 33.18
MP-P4 5/9/2012 10:00 12 33.29
MP-P4 5/9/2012 11:00 12 33.35
MP-P4 5/9/2012 12:00 12 32.55
MP-P4 5/9/2012 13:00 12 33.12
MP-P4 5/9/2012 14:00 12 32.93
MP-P4 5/9/2012 15:00 12 32.77
MP-P4 5/9/2012 16:00 12 32.51
MP-P4 5/9/2012 17:00 12 32.58
MP-P4 5/9/2012 18:00 12 32.63
MP-P4 5/9/2012 19:00 12 33.23
MP-P4 5/9/2012 20:00 12 32.78
MP-P4 5/9/2012 21:00 12 32.97
MP-P4 5/9/2012 22:00 12 33.01
MP-P4 5/9/2012 23:00 12 33.35
MP-P4 5/10/2012 0:00 12 32.70
MP-P4 5/10/2012 1:00 12 32.67
MP-P4 5/10/2012 2:00 12 32.33
MP-P4 5/10/2012 3:00 12 33.42
MP-P4 5/10/2012 4:00 12 32.52
MP-P4 5/10/2012 5:00 12 32.78
MP-P4 5/10/2012 6:00 12 33.45
MP-P4 5/10/2012 7:00 12 32.53
MP-P4 5/10/2012 8:00 12 32.48
MP-P4 5/10/2012 9:00 12 32.58
MP-P4 5/10/2012 10:00 12 32.96
MP-P4 5/10/2012 11:00 12 32.27
MP-P4 5/10/2012 12:00 12 32.64
MP-P4 5/10/2012 13:00 12 32.38
MP-P4 5/10/2012 14:00 12 32.38
MP-P4 5/10/2012 15:00 12 32.73
MP-P4 5/10/2012 16:00 12 32.37
MP-P4 5/10/2012 17:00 12 32.21
MP-P4 5/10/2012 18:00 12 32.78
MP-P4 5/10/2012 19:00 12 32.07
MP-P4 5/10/2012 20:00 12 31.99
MP-P4 5/10/2012 21:00 12 31.98
MP-P4 5/10/2012 22:00 12 32.57
MP-P4 5/10/2012 23:00 12 32.18
MP-P4 5/11/2012 0:00 12 31.94
MP-P4 5/11/2012 1:00 12 31.83
MP-P4 5/11/2012 2:00 12 32.15
MP-P4 5/11/2012 3:00 12 31.87
MP-P4 5/11/2012 4:00 12 31.81
MP-P4 5/11/2012 5:00 12 32.13
MP-P4 5/11/2012 6:00 12 32.00
MP-P4 5/11/2012 7:00 12 31.83
MP-P4 5/11/2012 8:00 12 32.25
MP-P4 5/11/2012 9:00 12 31.37
MP-P4 5/11/2012 10:00 12 32.01
MP-P4 5/11/2012 11:00 12 32.13
MP-P4 5/11/2012 12:00 12 31.88
MP-P4 5/11/2012 13:00 12 32.63
MP-P4 5/11/2012 14:00 12 31.99
MP-P4 5/11/2012 15:00 12 32.63
MP-P4 5/11/2012 16:00 12 31.21
MP-P4 5/11/2012 17:00 12 31.79
MP-P4 5/11/2012 18:00 12 32.08
MP-P4 5/11/2012 19:00 12 31.79
MP-P4 5/11/2012 20:00 12 32.08
MP-P4 5/11/2012 21:00 12 31.58
MP-P4 5/11/2012 22:00 12 31.88
MP-P4 5/11/2012 23:00 12 31.45
MP-P4 5/12/2012 0:00 12 32.04
MP-P4 5/12/2012 1:00 12 31.99
MP-P4 5/12/2012 2:00 12 31.53
MP-P4 5/12/2012 3:00 12 31.50
MP-P4 5/12/2012 4:00 12 31.67
MP-P4 5/12/2012 5:00 12 32.30
MP-P4 5/12/2012 6:00 12 31.58
MP-P4 5/12/2012 7:00 12 31.07
MP-P4 5/12/2012 8:00 12 31.39
MP-P4 5/12/2012 9:00 12 31.73
MP-P4 5/12/2012 10:00 12 31.68
MP-P4 5/12/2012 11:00 12 31.52
MP-P4 5/12/2012 12:00 12 31.57
MP-P4 5/12/2012 13:00 12 31.51
MP-P4 5/12/2012 14:00 12 31.73
MP-P4 5/12/2012 15:00 12 31.58
MP-P4 5/12/2012 16:00 12 31.28
MP-P4 5/12/2012 17:00 12 32.14
MP-P4 5/12/2012 18:00 12 31.78
MP-P4 5/12/2012 19:00 12 31.92
MP-P4 5/12/2012 20:00 12 31.37
MP-P4 5/12/2012 21:00 12 31.56
MP-P4 5/12/2012 22:00 12 31.31
MP-P4 5/12/2012 23:00 12 31.49
MP-P4 5/13/2012 0:00 12 31.65
MP-P4 5/13/2012 1:00 12 31.93
MP-P4 5/13/2012 2:00 12 31.71
MP-P4 5/13/2012 3:00 12 31.82
MP-P4 5/13/2012 4:00 12 32.30
MP-P4 5/13/2012 5:00 12 31.91
MP-P4 5/13/2012 6:00 12 31.73
MP-P4 5/13/2012 7:00 12 31.90
MP-P4 5/13/2012 8:00 12 31.68
MP-P4 5/13/2012 9:00 12 31.77
MP-P4 5/13/2012 10:00 12 31.48
MP-P4 5/13/2012 11:00 12 31.98
MP-P4 5/13/2012 12:00 12 31.89
MP-P4 5/13/2012 13:00 12 31.85
MP-P4 5/13/2012 14:00 12 32.02
MP-P4 5/13/2012 15:00 12 31.89
MP-P4 5/13/2012 16:00 12 31.42
MP-P4 5/13/2012 17:00 12 31.66
MP-P4 5/13/2012 18:00 12 31.88
MP-P4 5/13/2012 19:00 12 31.69
MP-P4 5/13/2012 20:00 12 31.15
MP-P4 5/13/2012 21:00 12 31.78
MP-P4 5/13/2012 22:00 12 31.45
MP-P4 5/13/2012 23:00 12 31.34
MP-P4 5/14/2012 0:00 12 31.34
MP-P4 5/14/2012 1:00 12 31.31
MP-P4 5/14/2012 2:00 12 31.65
MP-P4 5/14/2012 3:00 12 31.48
MP-P4 5/14/2012 4:00 12 31.23
MP-P4 5/14/2012 5:00 12 31.29
MP-P4 5/14/2012 6:00 12 31.90
MP-P4 5/14/2012 7:00 12 31.58
MP-P4 5/14/2012 8:00 12 31.62
MP-P4 5/14/2012 9:00 12 31.60
MP-P4 5/14/2012 10:00 12 31.33
MP-P4 5/14/2012 11:00 12 31.66
MP-P4 5/14/2012 12:00 12 30.91
MP-P4 5/14/2012 13:00 12 31.45
MP-P4 5/14/2012 14:00 12 31.30
MP-P4 5/14/2012 15:00 12 31.23
MP-P4 5/14/2012 16:00 12 31.23
MP-P4 5/14/2012 17:00 12 31.39
MP-P4 5/14/2012 18:00 12 30.77
MP-P4 5/14/2012 19:00 12 31.00
MP-P4 5/14/2012 20:00 12 30.53
MP-P4 5/14/2012 21:00 12 30.99
MP-P4 5/14/2012 22:00 12 30.95
MP-P4 5/14/2012 23:00 12 31.15
MP-P4 5/15/2012 0:00 12 31.53
MP-P4 5/15/2012 1:00 12 31.99
MP-P4 5/15/2012 2:00 12 32.01
MP-P4 5/15/2012 3:00 12 31.85
MP-P4 5/15/2012 4:00 12 31.76
MP-P4 5/15/2012 5:00 12 31.05
MP-P4 5/15/2012 6:00 12 32.00
MP-P4 5/15/2012 7:00 12 31.39
MP-P4 5/15/2012 8:00 12 31.33
MP-P4 5/15/2012 9:00 12 31.58
MP-P4 5/15/2012 10:00 12 30.99
MP-P4 5/15/2012 11:00 12 31.07
MP-P4 5/15/2012 12:00 12 31.13
MP-P4 5/15/2012 13:00 12 31.36
MP-P4 5/15/2012 14:00 12 30.78
MP-P4 5/15/2012 15:00 12 30.79
MP-P4 5/15/2012 16:00 12 30.72
MP-P4 5/15/2012 17:00 12 31.02
MP-P4 5/15/2012 18:00 12 30.74
MP-P4 5/15/2012 19:00 12 32.40
MP-P4 5/15/2012 20:00 12 33.99
MP-P4 5/15/2012 21:00 12 37.06
MP-P4 5/15/2012 22:00 12 39.23
MP-P4 5/15/2012 23:00 12 37.36
MP-P4 5/16/2012 0:00 12 35.91
MP-P4 5/16/2012 1:00 12 35.42
MP-P4 5/16/2012 2:00 12 34.52
MP-P4 5/16/2012 3:00 12 33.16
MP-P4 5/16/2012 4:00 12 33.03
MP-P4 5/16/2012 5:00 12 32.82
MP-P4 5/16/2012 6:00 12 32.44
MP-P4 5/16/2012 7:00 12 32.61
MP-P4 5/16/2012 8:00 12 32.41
MP-P4 5/16/2012 9:00 12 32.53
MP-P4 5/16/2012 10:00 12 31.99
MP-P4 5/16/2012 11:00 12 31.72
MP-P4 5/16/2012 12:00 12 32.32
MP-P4 5/16/2012 13:00 12 31.42
MP-P4 5/16/2012 14:00 12 31.77
MP-P4 5/16/2012 15:00 12 31.41
MP-P4 5/16/2012 16:00 12 31.76
MP-P4 5/16/2012 17:00 12 31.38
MP-P4 5/16/2012 18:00 12 31.28
MP-P4 5/16/2012 19:00 12 31.34
MP-P4 5/16/2012 20:00 12 31.44
MP-P4 5/16/2012 21:00 12 30.92
MP-P4 5/16/2012 22:00 12 30.87
MP-P4 5/16/2012 23:00 12 31.25
MP-P4 5/17/2012 0:00 12 30.85
MP-P4 5/17/2012 1:00 12 31.04
MP-P4 5/17/2012 2:00 12 30.82
MP-P4 5/17/2012 3:00 12 31.14
MP-P4 5/17/2012 4:00 12 31.25
MP-P4 5/17/2012 5:00 12 30.58
MP-P4 5/17/2012 6:00 12 31.38
MP-P4 5/17/2012 7:00 12 30.88
MP-P4 5/17/2012 8:00 12 31.42
MP-P4 5/17/2012 9:00 12 31.05
MP-P4 5/17/2012 10:00 12 30.94
MP-P4 5/17/2012 11:00 12 30.98
MP-P4 5/17/2012 12:00 12 30.87
MP-P4 5/17/2012 13:00 12 30.81
MP-P4 5/17/2012 14:00 12 30.10
MP-P4 5/17/2012 15:00 12 30.55
MP-P4 5/17/2012 16:00 12 30.68
MP-P4 5/17/2012 17:00 12 30.24
MP-P4 5/17/2012 18:00 12 30.49
MP-P4 5/17/2012 19:00 12 30.96
MP-P4 5/17/2012 20:00 12 30.67
MP-P4 5/17/2012 21:00 12 30.48
MP-P4 5/17/2012 22:00 12 31.20
MP-P4 5/17/2012 23:00 12 30.17
MP-P4 5/18/2012 0:00 12 30.53
MP-P4 5/18/2012 1:00 12 30.23
MP-P4 5/18/2012 2:00 12 30.28
MP-P4 5/18/2012 3:00 12 30.64
MP-P4 5/18/2012 4:00 12 29.97
MP-P4 5/18/2012 5:00 12 30.23
MP-P4 5/18/2012 6:00 12 30.27
MP-P4 5/18/2012 7:00 12 30.13
MP-P4 5/18/2012 8:00 12 30.53
MP-P4 5/18/2012 9:00 12 30.75
MP-P4 5/18/2012 10:00 12 30.03
MP-P4 5/18/2012 11:00 12 30.35
MP-P4 5/18/2012 12:00 12 30.65
MP-P4 5/18/2012 13:00 12 30.48
MP-P4 5/18/2012 14:00 12 29.77
MP-P4 5/18/2012 15:00 12 30.41
MP-P4 5/18/2012 16:00 12 30.31
MP-P4 5/18/2012 17:00 12 30.50
MP-P4 5/18/2012 18:00 12 29.81
MP-P4 5/18/2012 19:00 12 29.92
MP-P4 5/18/2012 20:00 12 30.04
MP-P4 5/18/2012 21:00 12 29.88
MP-P4 5/18/2012 22:00 12 29.78
MP-P4 5/18/2012 23:00 12 29.85
MP-P4 5/19/2012 0:00 12 30.51
MP-P4 5/19/2012 1:00 12 30.32
MP-P4 5/19/2012 2:00 12 29.94
MP-P4 5/19/2012 3:00 12 30.24
MP-P4 5/19/2012 4:00 12 29.82
MP-P4 5/19/2012 5:00 12 30.09
MP-P4 5/19/2012 6:00 12 29.93
MP-P4 5/19/2012 7:00 12 30.07
MP-P4 5/19/2012 8:00 12 30.10
MP-P4 5/19/2012 9:00 12 30.11
MP-P4 5/19/2012 10:00 12 29.93
MP-P4 5/19/2012 11:00 12 29.79
MP-P4 5/19/2012 12:00 12 31.28
MP-P4 5/19/2012 13:00 12 30.83
MP-P4 5/19/2012 14:00 12 29.66
MP-P4 5/19/2012 15:00 12 30.43
MP-P4 5/19/2012 16:00 12 32.02
MP-P4 5/19/2012 17:00 12 35.48
MP-P4 5/19/2012 18:00 12 37.26
MP-P4 5/19/2012 19:00 12 37.02
MP-P4 5/19/2012 20:00 12 35.46
MP-P4 5/19/2012 21:00 12 34.24
MP-P4 5/19/2012 22:00 12 32.95
MP-P4 5/19/2012 23:00 12 32.20
MP-P4 5/20/2012 0:00 12 32.32
MP-P4 5/20/2012 1:00 12 31.89
MP-P4 5/20/2012 2:00 12 31.63
MP-P4 5/20/2012 3:00 12 31.55
MP-P4 5/20/2012 4:00 12 31.09
MP-P4 5/20/2012 5:00 12 31.32
MP-P4 5/20/2012 6:00 12 31.25
MP-P4 5/20/2012 7:00 12 30.73
MP-P4 5/20/2012 8:00 12 31.01
MP-P4 5/20/2012 9:00 12 30.78
MP-P4 5/20/2012 10:00 12 30.38
MP-P4 5/20/2012 11:00 12 30.53
MP-P4 5/20/2012 12:00 12 30.78
MP-P4 5/20/2012 13:00 12 30.91
MP-P4 5/20/2012 14:00 12 30.97
MP-P4 5/20/2012 15:00 12 30.68
MP-P4 5/20/2012 16:00 12 30.84
MP-P4 5/20/2012 17:00 12 30.38
MP-P4 5/20/2012 18:00 12 30.17
MP-P4 5/20/2012 19:00 12 30.44
MP-P4 5/20/2012 20:00 12 30.64
MP-P4 5/20/2012 21:00 12 30.93
MP-P4 5/20/2012 22:00 12 30.55
MP-P4 5/20/2012 23:00 12 30.68
MP-P4 5/21/2012 0:00 12 30.64
MP-P4 5/21/2012 1:00 12 30.18
MP-P4 5/21/2012 2:00 12 30.34
MP-P4 5/21/2012 3:00 12 30.05
MP-P4 5/21/2012 4:00 12 30.03
MP-P4 5/21/2012 5:00 12 30.28
MP-P4 5/21/2012 6:00 12 30.31
MP-P4 5/21/2012 7:00 12 30.03
MP-P4 5/21/2012 8:00 12 30.05
MP-P4 5/21/2012 9:00 12 30.08
MP-P4 5/21/2012 10:00 12 29.81
MP-P4 5/21/2012 11:00 12 30.18
MP-P4 5/21/2012 12:00 12 30.10
MP-P4 5/21/2012 13:00 12 29.97
MP-P4 5/21/2012 14:00 12 29.73
MP-P4 5/21/2012 15:00 12 29.81
MP-P4 5/21/2012 16:00 12 30.43
MP-P4 5/21/2012 17:00 12 31.73
MP-P4 5/21/2012 18:00 12 31.70
MP-P4 5/21/2012 19:00 12 33.12
MP-P4 5/21/2012 20:00 12 33.44
MP-P4 5/21/2012 21:00 12 32.91
MP-P4 5/21/2012 22:00 12 32.77
MP-P4 5/21/2012 23:00 12 33.68
MP-P4 5/22/2012 0:00 12 34.47
MP-P4 5/22/2012 1:00 12 33.83
MP-P4 5/22/2012 2:00 12 33.93
MP-P4 5/22/2012 3:00 12 33.51
MP-P4 5/22/2012 4:00 12 32.88
MP-P4 5/22/2012 5:00 12 33.11
MP-P4 5/22/2012 6:00 12 32.27
MP-P4 5/22/2012 7:00 12 34.23
MP-P4 5/22/2012 8:00 12 34.08
MP-P4 5/22/2012 9:00 12 35.98
MP-P4 5/22/2012 10:00 12 37.24
MP-P4 5/22/2012 11:00 12 36.02
MP-P4 5/22/2012 12:00 12 36.28
MP-P4 5/22/2012 13:00 12 36.92
MP-P4 5/22/2012 14:00 12 35.81
MP-P4 5/22/2012 15:00 12 35.26
MP-P4 5/22/2012 16:00 12 34.80
MP-P4 5/22/2012 17:00 12 33.73
MP-P4 5/22/2012 18:00 12 33.73
MP-P4 5/22/2012 19:00 12 33.44
MP-P4 5/22/2012 20:00 12 32.46
MP-P4 5/22/2012 21:00 12 32.68
MP-P4 5/22/2012 22:00 12 32.32
MP-P4 5/22/2012 23:00 12 32.91
MP-P4 5/23/2012 0:00 12 32.33
MP-P4 5/23/2012 1:00 12 32.00
MP-P4 5/23/2012 2:00 12 31.43
MP-P4 5/23/2012 3:00 12 31.36
MP-P4 5/23/2012 4:00 12 31.64
MP-P4 5/23/2012 5:00 12 31.68
MP-P4 5/23/2012 6:00 12 31.45
MP-P4 5/23/2012 7:00 12 31.81
MP-P4 5/23/2012 8:00 12 33.32
MP-P4 5/23/2012 9:00 12 35.97
MP-P4 5/23/2012 10:00 12 37.90
MP-P4 5/23/2012 11:00 12 36.27
MP-P4 5/23/2012 12:00 12 34.68
MP-P4 5/23/2012 13:00 12 34.85
MP-P4 5/23/2012 14:00 12 34.74
MP-P4 5/23/2012 15:00 12 34.68
MP-P4 5/23/2012 16:00 12 34.39
MP-P4 5/23/2012 17:00 12 34.59
MP-P4 5/23/2012 18:00 12 34.63
MP-P4 5/23/2012 19:00 12 33.99
MP-P4 5/23/2012 20:00 12 33.60
MP-P4 5/23/2012 21:00 12 33.23
MP-P4 5/23/2012 22:00 12 33.49
MP-P4 5/23/2012 23:00 12 32.69
MP-P4 5/24/2012 0:00 12 32.76
MP-P4 5/24/2012 1:00 12 32.71
MP-P4 5/24/2012 2:00 12 32.88
MP-P4 5/24/2012 3:00 12 33.19
MP-P4 5/24/2012 4:00 12 32.97
MP-P4 5/24/2012 5:00 12 35.58
MP-P4 5/24/2012 6:00 12 36.33
MP-P4 5/24/2012 7:00 12 36.10
MP-P4 5/24/2012 8:00 12 34.04
MP-P4 5/24/2012 9:00 12 34.59
MP-P4 5/24/2012 10:00 12 33.94
MP-P4 5/24/2012 11:00 12 33.52
MP-P4 5/24/2012 12:00 12 33.44
MP-P4 5/24/2012 13:00 12 32.73
MP-P4 5/24/2012 14:00 12 32.59
MP-P4 5/24/2012 15:00 12 32.61
MP-P4 5/24/2012 16:00 12 31.72
MP-P4 5/24/2012 17:00 12 32.09
MP-P4 5/24/2012 18:00 12 32.22
MP-P4 5/24/2012 19:00 12 31.70
MP-P4 5/24/2012 20:00 12 31.71
MP-P4 5/24/2012 21:00 12 32.18
MP-P4 5/24/2012 22:00 12 31.77
MP-P4 5/24/2012 23:00 12 31.89
MP-P4 5/25/2012 0:00 12 31.30
MP-P4 5/25/2012 1:00 12 31.81
MP-P4 5/25/2012 2:00 12 31.87
MP-P4 5/25/2012 3:00 12 31.66
MP-P4 5/25/2012 4:00 12 31.74
MP-P4 5/25/2012 5:00 12 31.50
MP-P4 5/25/2012 6:00 12 31.54
MP-P4 5/25/2012 7:00 12 31.64
MP-P4 5/25/2012 8:00 12 31.34
MP-P4 5/25/2012 9:00 12 31.08
MP-P4 5/25/2012 10:00 12 31.63
MP-P4 5/25/2012 11:00 12 30.96
MP-P4 5/25/2012 12:00 12 31.14
MP-P4 5/25/2012 13:00 12 30.66
MP-P4 5/25/2012 14:00 12 30.31
MP-P4 5/25/2012 15:00 12 30.64
MP-P4 5/25/2012 16:00 12 30.45
MP-P4 5/25/2012 17:00 12 30.69
MP-P4 5/25/2012 18:00 12 32.39
MP-P4 5/25/2012 19:00 12 32.40
MP-P4 5/25/2012 20:00 12 34.99
MP-P4 5/25/2012 21:00 12 34.01
MP-P4 5/25/2012 22:00 12 32.09
MP-P4 5/25/2012 23:00 12 32.43
MP-P4 5/26/2012 0:00 12 31.60
MP-P4 5/26/2012 1:00 12 31.63
MP-P4 5/26/2012 2:00 12 31.91
MP-P4 5/26/2012 3:00 12 31.57
MP-P4 5/26/2012 4:00 12 31.97
MP-P4 5/26/2012 5:00 12 31.38
MP-P4 5/26/2012 6:00 12 31.53
MP-P4 5/26/2012 7:00 12 31.84
MP-P4 5/26/2012 8:00 12 31.14
MP-P4 5/26/2012 9:00 12 30.69
MP-P4 5/26/2012 10:00 12 31.09
MP-P4 5/26/2012 11:00 12 31.06
MP-P4 5/26/2012 12:00 12 30.82
MP-P4 5/26/2012 13:00 12 30.49
MP-P4 5/26/2012 14:00 12 30.41
MP-P4 5/26/2012 15:00 12 30.12
MP-P4 5/26/2012 16:00 12 30.49
MP-P4 5/26/2012 17:00 12 29.62
MP-P4 5/26/2012 18:00 12 29.98
MP-P4 5/26/2012 19:00 12 30.46
MP-P4 5/26/2012 20:00 12 30.68
MP-P4 5/26/2012 21:00 12 30.58
MP-P4 5/26/2012 22:00 12 30.40
MP-P4 5/26/2012 23:00 12 30.64
MP-P4 5/27/2012 0:00 12 30.74
MP-P4 5/27/2012 1:00 12 30.58
MP-P4 5/27/2012 2:00 12 30.23
MP-P4 5/27/2012 3:00 12 29.97
MP-P4 5/27/2012 4:00 12 30.51
MP-P4 5/27/2012 5:00 12 30.52
MP-P4 5/27/2012 6:00 12 30.22
MP-P4 5/27/2012 7:00 12 30.30
MP-P4 5/27/2012 8:00 12 30.13
MP-P4 5/27/2012 9:00 12 30.62
MP-P4 5/27/2012 10:00 12 29.96
MP-P4 5/27/2012 11:00 12 30.24
MP-P4 5/27/2012 12:00 12 30.23
MP-P4 5/27/2012 13:00 12 30.02
MP-P4 5/27/2012 14:00 12 29.87
MP-P4 5/27/2012 15:00 12 29.85
MP-P4 5/27/2012 16:00 12 29.79
MP-P4 5/27/2012 17:00 12 29.55
MP-P4 5/27/2012 18:00 12 29.59
MP-P4 5/27/2012 19:00 12 29.05
MP-P4 5/27/2012 20:00 12 29.81
MP-P4 5/27/2012 21:00 12 29.64
MP-P4 5/27/2012 22:00 12 29.83
MP-P4 5/27/2012 23:00 12 29.89
MP-P4 5/28/2012 0:00 12 30.13
MP-P4 5/28/2012 1:00 12 29.85
MP-P4 5/28/2012 2:00 12 29.98
MP-P4 5/28/2012 3:00 12 30.11
MP-P4 5/28/2012 4:00 12 29.89
MP-P4 5/28/2012 5:00 12 29.99
MP-P4 5/28/2012 6:00 12 29.68
MP-P4 5/28/2012 7:00 12 30.05
MP-P4 5/28/2012 8:00 12 29.71
MP-P4 5/28/2012 9:00 12 29.43
MP-P4 5/28/2012 10:00 12 29.31
MP-P4 5/28/2012 11:00 12 29.27
MP-P4 5/28/2012 12:00 12 29.95
MP-P4 5/28/2012 13:00 12 28.96
MP-P4 5/28/2012 14:00 12 29.22
MP-P4 5/28/2012 15:00 12 28.76
MP-P4 5/28/2012 16:00 12 28.87
MP-P4 5/28/2012 17:00 12 29.20
MP-P4 5/28/2012 18:00 12 29.03
MP-P4 5/28/2012 19:00 12 28.87
MP-P4 5/28/2012 20:00 12 29.03
MP-P4 5/28/2012 21:00 12 29.10
MP-P4 5/28/2012 22:00 12 28.90
MP-P4 5/28/2012 23:00 12 29.44
MP-P4 5/29/2012 0:00 12 29.27
MP-P4 5/29/2012 1:00 12 29.22
MP-P4 5/29/2012 2:00 12 29.01
MP-P4 5/29/2012 3:00 12 29.39
MP-P4 5/29/2012 4:00 12 29.12
MP-P4 5/29/2012 5:00 12 28.91
MP-P4 5/29/2012 6:00 12 28.91
MP-P4 5/29/2012 7:00 12 29.00
MP-P4 5/29/2012 8:00 12 28.69
MP-P4 5/29/2012 9:00 12 29.12
MP-P4 5/29/2012 10:00 12 29.18
MP-P4 5/29/2012 11:00 12 29.03
MP-P4 5/29/2012 12:00 12 29.35
MP-P4 5/29/2012 13:00 12 28.80
MP-P4 5/29/2012 14:00 12 28.97
MP-P4 5/29/2012 15:00 12 28.38
MP-P4 5/29/2012 16:00 12 28.63
MP-P4 5/29/2012 17:00 12 28.91
MP-P4 5/29/2012 18:00 12 28.95
MP-P4 5/29/2012 19:00 12 28.74
MP-P4 5/29/2012 20:00 12 28.77
MP-P4 5/29/2012 21:00 12 28.97
MP-P4 5/29/2012 22:00 12 28.79
MP-P4 5/29/2012 23:00 12 28.87
MP-P4 5/30/2012 0:00 12 28.90
MP-P4 5/30/2012 1:00 12 28.58
MP-P4 5/30/2012 2:00 12 28.30
MP-P4 5/30/2012 3:00 12 28.53
MP-P4 5/30/2012 4:00 12 28.64
MP-P4 5/30/2012 5:00 12 28.33
MP-P4 5/30/2012 6:00 12 29.23
MP-P4 5/30/2012 7:00 12 29.28
MP-P4 5/30/2012 8:00 12 28.93
MP-P4 5/30/2012 9:00 12 28.91
MP-P4 5/30/2012 10:00 12 28.53
MP-P4 5/30/2012 11:00 12 28.48
MP-P4 5/30/2012 12:00 12 28.49
MP-P4 5/30/2012 13:00 12 28.90
MP-P4 5/30/2012 14:00 12 28.45
MP-P4 5/30/2012 15:00 12 28.38
MP-P4 5/30/2012 16:00 12 28.43
MP-P4 5/30/2012 17:00 12 28.80
MP-P4 5/30/2012 18:00 12 28.52
MP-P4 5/30/2012 19:00 12 28.53
MP-P4 5/30/2012 20:00 12 29.23
MP-P4 5/30/2012 21:00 12 28.66
MP-P4 5/30/2012 22:00 12 28.18
MP-P4 5/30/2012 23:00 12 28.70
MP-P4 5/31/2012 0:00 12 28.49
MP-P4 5/31/2012 1:00 12 28.83
MP-P4 5/31/2012 2:00 12 28.84
MP-P4 5/31/2012 3:00 12 28.41
MP-P4 5/31/2012 4:00 12 28.50
MP-P4 5/31/2012 5:00 12 28.94
MP-P4 5/31/2012 6:00 12 28.62
MP-P4 5/31/2012 7:00 12 28.44
MP-P4 5/31/2012 8:00 12 28.12
MP-P4 5/31/2012 9:00 12 28.68
MP-P4 5/31/2012 10:00 12 28.87
MP-P4 5/31/2012 11:00 12 28.94
MP-P4 5/31/2012 12:00 12 28.78
MP-P4 5/31/2012 13:00 12 28.38
MP-P4 5/31/2012 14:00 12 28.59
MP-P4 5/31/2012 15:00 12 28.39
MP-P4 5/31/2012 16:00 12 28.74
MP-P4 5/31/2012 17:00 12 28.57
MP-P4 5/31/2012 18:00 12 28.86
MP-P4 5/31/2012 19:00 12 28.60
MP-P4 5/31/2012 20:00 12 28.79
MP-P4 5/31/2012 21:00 12 28.77
MP-P4 5/31/2012 22:00 12 29.12
MP-P4 5/31/2012 23:00 12 28.48
MP-P4 6/1/2012 0:00 12 29.05
MP-P4 6/1/2012 1:00 12 28.31
MP-P4 6/1/2012 2:00 12 28.68
MP-P4 6/1/2012 3:00 12 28.75
MP-P4 6/1/2012 4:00 12 28.83
MP-P4 6/1/2012 5:00 12 29.10
MP-P4 6/1/2012 6:00 12 28.50
MP-P4 6/1/2012 7:00 12 28.28
MP-P4 6/1/2012 8:00 12 28.19
MP-P4 6/1/2012 9:00 12 28.35
MP-P4 6/1/2012 10:00 12 28.59
MP-P4 6/1/2012 11:00 12 28.47
MP-P4 6/1/2012 12:00 12 28.98
MP-P4 6/1/2012 13:00 12 28.74
MP-P4 6/1/2012 14:00 12 28.91
MP-P4 6/1/2012 15:00 12 28.71
MP-P4 6/1/2012 16:00 12 28.70
MP-P4 6/1/2012 17:00 12 28.70
MP-P4 6/1/2012 18:00 12 28.89
MP-P4 6/1/2012 19:00 12 28.83
MP-P4 6/1/2012 20:00 12 29.01
MP-P4 6/1/2012 21:00 12 28.66
MP-P4 6/1/2012 22:00 12 28.62
MP-P4 6/1/2012 23:00 12 28.81
MP-P4 6/2/2012 0:00 12 28.83
MP-P4 6/2/2012 1:00 12 28.75
MP-P4 6/2/2012 2:00 12 28.83
MP-P4 6/2/2012 3:00 12 28.29
MP-P4 6/2/2012 4:00 12 28.72
MP-P4 6/2/2012 5:00 12 28.51
MP-P4 6/2/2012 6:00 12 28.55
MP-P4 6/2/2012 7:00 12 27.74
MP-P4 6/2/2012 8:00 12 28.49
MP-P4 6/2/2012 9:00 12 28.18
MP-P4 6/2/2012 10:00 12 28.60
MP-P4 6/2/2012 11:00 12 28.41
MP-P4 6/2/2012 12:00 12 28.83
MP-P4 6/2/2012 13:00 12 28.34
MP-P4 6/2/2012 14:00 12 28.36
MP-P4 6/2/2012 15:00 12 28.40
MP-P4 6/2/2012 16:00 12 28.32
MP-P4 6/2/2012 17:00 12 28.82
MP-P4 6/2/2012 18:00 12 28.61
MP-P4 6/2/2012 19:00 12 28.41
MP-P4 6/2/2012 20:00 12 28.95
MP-P4 6/2/2012 21:00 12 28.32
MP-P4 6/2/2012 22:00 12 28.48
MP-P4 6/2/2012 23:00 12 28.75
MP-P4 6/3/2012 0:00 12 27.71
MP-P4 6/3/2012 1:00 12 28.56
MP-P4 6/3/2012 2:00 12 28.40
MP-P4 6/3/2012 3:00 12 28.65
MP-P4 6/3/2012 4:00 12 28.71
MP-P4 6/3/2012 5:00 12 28.51
MP-P4 6/3/2012 6:00 12 27.95
MP-P4 6/3/2012 7:00 12 27.85
MP-P4 6/3/2012 8:00 12 28.02
MP-P4 6/3/2012 9:00 12 28.15
MP-P4 6/3/2012 10:00 12 28.21
MP-P4 6/3/2012 11:00 12 28.14
MP-P4 6/3/2012 12:00 12 27.65
MP-P4 6/3/2012 13:00 12 27.81
MP-P4 6/3/2012 14:00 12 28.02
MP-P4 6/3/2012 15:00 12 27.69
MP-P4 6/3/2012 16:00 12 27.53
MP-P4 6/3/2012 17:00 12 27.86
MP-P4 6/3/2012 18:00 12 27.91
MP-P4 6/3/2012 19:00 12 27.98
MP-P4 6/3/2012 20:00 12 27.88
MP-P4 6/3/2012 21:00 12 28.16
MP-P4 6/3/2012 22:00 12 27.59
MP-P4 6/3/2012 23:00 12 28.13
MP-P4 6/4/2012 0:00 12 27.84
MP-P4 6/4/2012 1:00 12 27.67
MP-P4 6/4/2012 2:00 12 27.98
MP-P4 6/4/2012 3:00 12 27.59
MP-P4 6/4/2012 4:00 12 27.88
MP-P4 6/4/2012 5:00 12 28.05
MP-P4 6/4/2012 6:00 12 28.19
MP-P4 6/4/2012 7:00 12 28.02
MP-P4 6/4/2012 8:00 12 27.98
MP-P4 6/4/2012 9:00 12 27.97
MP-P4 6/4/2012 10:00 12 28.10
MP-P4 6/4/2012 11:00 12 27.86
MP-P4 6/4/2012 12:00 12 27.75
MP-P4 6/4/2012 13:00 12 28.00
MP-P4 6/4/2012 14:00 12 27.74
MP-P4 6/4/2012 15:00 12 27.59
MP-P4 6/4/2012 16:00 12 27.66
MP-P4 6/4/2012 17:00 12 27.68
MP-P4 6/4/2012 18:00 12 27.62
MP-P4 6/4/2012 19:00 12 27.98
MP-P4 6/4/2012 20:00 12 27.68
MP-P4 6/4/2012 21:00 12 27.87
MP-P4 6/4/2012 22:00 12 27.49
MP-P4 6/4/2012 23:00 12 27.82
MP-P4 6/5/2012 0:00 12 28.01
MP-P4 6/5/2012 1:00 12 27.76
MP-P4 6/5/2012 2:00 12 28.03
MP-P4 6/5/2012 3:00 12 27.86
MP-P4 6/5/2012 4:00 12 28.18
MP-P4 6/5/2012 5:00 12 28.28
MP-P4 6/5/2012 6:00 12 28.10
MP-P4 6/5/2012 7:00 12 28.18
MP-P4 6/5/2012 8:00 12 28.42
MP-P4 6/5/2012 9:00 12 28.01
MP-P4 6/5/2012 10:00 12 27.84
MP-P4 6/5/2012 11:00 12 27.85
MP-P4 6/5/2012 12:00 12 27.80
MP-P4 6/5/2012 13:00 12 28.00
MP-P4 6/5/2012 14:00 12 28.00
MP-P4 6/5/2012 15:00 12 27.53
MP-P4 6/5/2012 16:00 12 27.57
MP-P4 6/5/2012 17:00 12 27.83
MP-P4 6/5/2012 18:00 12 27.96
MP-P4 6/5/2012 19:00 12 27.84
MP-P4 6/5/2012 20:00 12 27.62
MP-P4 6/5/2012 21:00 12 27.71
MP-P4 6/5/2012 22:00 12 27.91
MP-P4 6/5/2012 23:00 12 27.75
MP-P4 6/6/2012 0:00 12 28.07
MP-P4 6/6/2012 1:00 12 27.91
MP-P4 6/6/2012 2:00 12 27.76
MP-P4 6/6/2012 3:00 12 27.81
MP-P4 6/6/2012 4:00 12 27.74
MP-P4 6/6/2012 5:00 12 28.20
MP-P4 6/6/2012 6:00 12 27.89
MP-P4 6/6/2012 7:00 12 28.04
MP-P4 6/6/2012 8:00 12 28.16
MP-P4 6/6/2012 9:00 12 28.03
MP-P4 6/6/2012 10:00 12 28.03
MP-P4 6/6/2012 11:00 12 27.74
MP-P4 6/6/2012 12:00 10 27.87
MP-P4 6/6/2012 13:00 12 28.06
MP-P4 6/6/2012 14:00 12 28.10
MP-P4 6/6/2012 15:00 12 27.88
MP-P4 6/6/2012 16:00 12 27.92
MP-P4 6/6/2012 17:00 12 27.75
MP-P4 6/6/2012 18:00 12 27.80
MP-P4 6/6/2012 19:00 12 28.03
MP-P4 6/6/2012 20:00 12 28.15
MP-P4 6/6/2012 21:00 12 28.00
MP-P4 6/6/2012 22:00 12 27.86
MP-P4 6/6/2012 23:00 12 27.81
MP-P4 6/7/2012 0:00 12 27.97
MP-P4 6/7/2012 1:00 12 27.95
MP-P4 6/7/2012 2:00 12 28.02
MP-P4 6/7/2012 3:00 12 28.14
MP-P4 6/7/2012 4:00 12 27.79
MP-P4 6/7/2012 5:00 12 28.15
MP-P4 6/7/2012 6:00 12 28.27
MP-P4 6/7/2012 7:00 12 27.98
MP-P4 6/7/2012 8:00 12 27.87
MP-P4 6/7/2012 9:00 12 28.07
MP-P4 6/7/2012 10:00 12 28.07
MP-P4 6/7/2012 11:00 12 27.80
MP-P4 6/7/2012 12:00 12 27.98
MP-P4 6/7/2012 13:00 12 27.86
MP-P4 6/7/2012 14:00 12 27.81
MP-P4 6/7/2012 15:00 12 27.34
MP-P4 6/7/2012 16:00 12 27.24
MP-P4 6/7/2012 17:00 12 27.02
MP-P4 6/7/2012 18:00 12 27.37
MP-P4 6/7/2012 19:00 12 27.78
MP-P4 6/7/2012 20:00 12 28.17
MP-P4 6/7/2012 21:00 12 28.11
MP-P4 6/7/2012 22:00 12 28.03
MP-P4 6/7/2012 23:00 12 28.04
MP-P4 6/8/2012 0:00 12 27.90
MP-P4 6/8/2012 1:00 12 27.84
MP-P4 6/8/2012 2:00 12 28.01
MP-P4 6/8/2012 3:00 12 27.90
MP-P4 6/8/2012 4:00 12 28.01
MP-P4 6/8/2012 5:00 12 28.13
MP-P4 6/8/2012 6:00 12 27.94
MP-P4 6/8/2012 7:00 12 27.95
MP-P4 6/8/2012 8:00 12 27.98
MP-P4 6/8/2012 9:00 12 27.85
MP-P4 6/8/2012 10:00 12 28.13
MP-P4 6/8/2012 11:00 12 28.04
MP-P4 6/8/2012 12:00 12 28.15
MP-P4 6/8/2012 13:00 12 27.91
MP-P4 6/8/2012 14:00 12 28.09
MP-P4 6/8/2012 15:00 12 28.02
MP-P4 6/8/2012 16:00 12 27.93
MP-P4 6/8/2012 17:00 12 27.87
MP-P4 6/8/2012 18:00 12 27.80
MP-P4 6/8/2012 19:00 12 27.77
MP-P4 6/8/2012 20:00 12 27.68
MP-P4 6/8/2012 21:00 12 27.83
MP-P4 6/8/2012 22:00 12 27.81
MP-P4 6/8/2012 23:00 12 27.80
MP-P4 6/9/2012 0:00 12 27.99
MP-P4 6/9/2012 1:00 12 27.75
MP-P4 6/9/2012 2:00 12 28.01
MP-P4 6/9/2012 3:00 12 27.91
MP-P4 6/9/2012 4:00 12 27.95
MP-P4 6/9/2012 5:00 12 27.98
MP-P4 6/9/2012 6:00 12 28.05
MP-P4 6/9/2012 7:00 12 27.84
MP-P4 6/9/2012 8:00 12 28.13
MP-P4 6/9/2012 9:00 12 28.08
MP-P4 6/9/2012 10:00 12 28.18
MP-P4 6/9/2012 11:00 12 28.01
MP-P4 6/9/2012 12:00 12 27.98
MP-P4 6/9/2012 13:00 12 28.06
MP-P4 6/9/2012 14:00 12 27.71
MP-P4 6/9/2012 15:00 12 27.58
MP-P4 6/9/2012 16:00 12 27.54
MP-P4 6/9/2012 17:00 12 27.47
MP-P4 6/9/2012 18:00 12 27.60
MP-P4 6/9/2012 19:00 12 27.65
MP-P4 6/9/2012 20:00 12 27.61
MP-P4 6/9/2012 21:00 12 27.80
MP-P4 6/9/2012 22:00 12 27.59
MP-P4 6/9/2012 23:00 12 27.73
MP-P4 6/10/2012 0:00 12 27.90
MP-P4 6/10/2012 1:00 12 27.80
MP-P4 6/10/2012 2:00 12 27.92
MP-P4 6/10/2012 3:00 12 27.85
MP-P4 6/10/2012 4:00 12 27.82
MP-P4 6/10/2012 5:00 12 27.76
MP-P4 6/10/2012 6:00 12 27.76
MP-P4 6/10/2012 7:00 12 27.86
MP-P4 6/10/2012 8:00 12 27.67
MP-P4 6/10/2012 9:00 12 27.73
MP-P4 6/10/2012 10:00 12 27.41
MP-P4 6/10/2012 11:00 12 27.55
MP-P4 6/10/2012 12:00 12 27.47
MP-P4 6/10/2012 13:00 12 27.43
MP-P4 6/10/2012 14:00 12 27.13
MP-P4 6/10/2012 15:00 12 26.94
MP-P4 6/10/2012 16:00 12 26.78
MP-P4 6/10/2012 17:00 12 26.98
MP-P4 6/10/2012 18:00 12 26.90
MP-P4 6/10/2012 19:00 12 27.08
MP-P4 6/10/2012 20:00 12 27.28
MP-P4 6/10/2012 21:00 12 27.23
MP-P4 6/10/2012 22:00 12 27.30
MP-P4 6/10/2012 23:00 12 27.32
MP-P4 6/11/2012 0:00 12 27.26
MP-P4 6/11/2012 1:00 12 27.45
MP-P4 6/11/2012 2:00 12 27.37
MP-P4 6/11/2012 3:00 12 27.26
MP-P4 6/11/2012 4:00 12 27.23
MP-P4 6/11/2012 5:00 12 27.24
MP-P4 6/11/2012 6:00 12 27.36
MP-P4 6/11/2012 7:00 12 27.03
MP-P4 6/11/2012 8:00 12 26.91
MP-P4 6/11/2012 9:00 12 27.20
MP-P4 6/11/2012 10:00 12 27.36
MP-P4 6/11/2012 11:00 12 27.33
MP-P4 6/11/2012 12:00 12 27.01
MP-P4 6/11/2012 13:00 12 26.81
MP-P4 6/11/2012 14:00 12 26.76
MP-P4 6/11/2012 15:00 12 26.55
MP-P4 6/11/2012 16:00 12 26.48
MP-P4 6/11/2012 17:00 12 26.82
MP-P4 6/11/2012 18:00 12 26.76
MP-P4 6/11/2012 19:00 12 26.76
MP-P4 6/11/2012 20:00 12 26.77
MP-P4 6/11/2012 21:00 12 26.88
MP-P4 6/11/2012 22:00 12 26.88
MP-P4 6/11/2012 23:00 12 26.84
MP-P4 6/12/2012 0:00 12 26.79
MP-P4 6/12/2012 1:00 12 26.97
MP-P4 6/12/2012 2:00 12 26.75
MP-P4 6/12/2012 3:00 12 26.72
MP-P4 6/12/2012 4:00 12 26.97
MP-P4 6/12/2012 5:00 12 26.78
MP-P4 6/12/2012 6:00 12 26.87
MP-P4 6/12/2012 7:00 12 26.77
MP-P4 6/12/2012 8:00 12 26.69
MP-P4 6/12/2012 9:00 12 26.93
MP-P4 6/12/2012 10:00 12 26.78
MP-P4 6/12/2012 11:00 12 27.16
MP-P4 6/12/2012 12:00 12 26.79
MP-P4 6/12/2012 13:00 12 26.68
MP-P4 6/12/2012 14:00 12 26.53
MP-P4 6/12/2012 15:00 12 26.54
MP-P4 6/12/2012 16:00 12 26.71
MP-P4 6/12/2012 17:00 12 26.63
MP-P4 6/12/2012 18:00 12 26.78
MP-P4 6/12/2012 19:00 12 26.74
MP-P4 6/12/2012 20:00 12 26.68
MP-P4 6/12/2012 21:00 12 26.68
MP-P4 6/12/2012 22:00 12 26.67
MP-P4 6/12/2012 23:00 12 26.63
MP-P4 6/13/2012 0:00 12 26.76
MP-P4 6/13/2012 1:00 12 26.79
MP-P4 6/13/2012 2:00 12 26.76
MP-P4 6/13/2012 3:00 12 26.70
MP-P4 6/13/2012 4:00 12 26.84
MP-P4 6/13/2012 5:00 12 26.93
MP-P4 6/13/2012 6:00 12 26.96
MP-P4 6/13/2012 7:00 12 26.78
MP-P4 6/13/2012 8:00 12 26.68
MP-P4 6/13/2012 9:00 12 26.76
MP-P4 6/13/2012 10:00 12 26.80
MP-P4 6/13/2012 11:00 12 26.58
MP-P4 6/13/2012 12:00 12 26.60
MP-P4 6/13/2012 13:00 12 26.52
MP-P4 6/13/2012 14:00 12 26.43
MP-P4 6/13/2012 15:00 12 26.50
MP-P4 6/13/2012 16:00 12 26.47
MP-P4 6/13/2012 17:00 12 26.41
MP-P4 6/13/2012 18:00 12 26.55
MP-P4 6/13/2012 19:00 12 26.73
MP-P4 6/13/2012 20:00 12 26.68
MP-P4 6/13/2012 21:00 12 26.60
MP-P4 6/13/2012 22:00 12 26.91
MP-P4 6/13/2012 23:00 12 26.91
MP-P4 6/14/2012 0:00 12 26.88
MP-P4 6/14/2012 1:00 12 26.98
MP-P4 6/14/2012 2:00 12 26.78
MP-P4 6/14/2012 3:00 12 26.70
MP-P4 6/14/2012 4:00 12 26.77
MP-P4 6/14/2012 5:00 12 26.57
MP-P4 6/14/2012 6:00 12 26.73
MP-P4 6/14/2012 7:00 12 26.67
MP-P4 6/14/2012 8:00 12 26.51
MP-P4 6/14/2012 9:00 12 26.62
MP-P4 6/14/2012 10:00 12 26.61
MP-P4 6/14/2012 11:00 12 26.61
MP-P4 6/14/2012 12:00 12 26.63
MP-P4 6/14/2012 13:00 12 26.34
MP-P4 6/14/2012 14:00 12 26.51
MP-P4 6/14/2012 15:00 12 26.23
MP-P4 6/14/2012 16:00 12 26.23
MP-P4 6/14/2012 17:00 12 26.16
MP-P4 6/14/2012 18:00 12 26.35
MP-P4 6/14/2012 19:00 12 26.46
MP-P4 6/14/2012 20:00 12 26.34
MP-P4 6/14/2012 21:00 12 26.35
MP-P4 6/14/2012 22:00 12 26.40
MP-P4 6/14/2012 23:00 12 26.18
MP-P4 6/15/2012 0:00 12 26.54
MP-P4 6/15/2012 1:00 12 26.39
MP-P4 6/15/2012 2:00 12 26.62
MP-P4 6/15/2012 3:00 12 26.63
MP-P4 6/15/2012 4:00 12 26.62
MP-P4 6/15/2012 5:00 12 26.78
MP-P4 6/15/2012 6:00 12 26.68
MP-P4 6/15/2012 7:00 12 26.48
MP-P4 6/15/2012 8:00 12 26.47
MP-P4 6/15/2012 9:00 12 26.33
MP-P4 6/15/2012 10:00 12 26.43
MP-P4 6/15/2012 11:00 12 26.28
MP-P4 6/15/2012 12:00 12 26.16
MP-P4 6/15/2012 13:00 12 26.25
MP-P4 6/15/2012 14:00 12 26.02
MP-P4 6/15/2012 15:00 12 26.07
MP-P4 6/15/2012 16:00 12 26.20
MP-P4 6/15/2012 17:00 12 26.10
MP-P4 6/15/2012 18:00 12 26.08
MP-P4 6/15/2012 19:00 12 26.05
MP-P4 6/15/2012 20:00 12 26.30
MP-P4 6/15/2012 21:00 12 26.29
MP-P4 6/15/2012 22:00 12 26.36
MP-P4 6/15/2012 23:00 12 26.43
MP-P4 6/16/2012 0:00 12 26.40
MP-P4 6/16/2012 1:00 12 26.24
MP-P4 6/16/2012 2:00 12 26.27
MP-P4 6/16/2012 3:00 12 26.45
MP-P4 6/16/2012 4:00 12 26.39
MP-P4 6/16/2012 5:00 12 26.32
MP-P4 6/16/2012 6:00 12 26.40
MP-P4 6/16/2012 7:00 12 26.21
MP-P4 6/16/2012 8:00 12 26.28
MP-P4 6/16/2012 9:00 12 26.29
MP-P4 6/16/2012 10:00 12 26.30
MP-P4 6/16/2012 11:00 12 26.19
MP-P4 6/16/2012 12:00 12 25.98
MP-P4 6/16/2012 13:00 12 25.80
MP-P4 6/16/2012 14:00 12 25.77
MP-P4 6/16/2012 15:00 12 25.49
MP-P4 6/16/2012 16:00 12 25.78
MP-P4 6/16/2012 17:00 12 25.78
MP-P4 6/16/2012 18:00 12 25.82
MP-P4 6/16/2012 19:00 12 25.92
MP-P4 6/16/2012 20:00 12 26.12
MP-P4 6/16/2012 21:00 12 26.03
MP-P4 6/16/2012 22:00 12 26.14
MP-P4 6/16/2012 23:00 12 26.23
MP-P4 6/17/2012 0:00 12 26.08
MP-P4 6/17/2012 1:00 12 25.95
MP-P4 6/17/2012 2:00 12 26.11
MP-P4 6/17/2012 3:00 12 26.18
MP-P4 6/17/2012 4:00 12 26.07
MP-P4 6/17/2012 5:00 12 26.09
MP-P4 6/17/2012 6:00 12 25.88
MP-P4 6/17/2012 7:00 12 25.90
MP-P4 6/17/2012 8:00 12 25.88
MP-P4 6/17/2012 9:00 12 25.95
MP-P4 6/17/2012 10:00 12 26.13
MP-P4 6/17/2012 11:00 12 26.06
MP-P4 6/17/2012 12:00 12 25.94
MP-P4 6/17/2012 13:00 12 25.86
MP-P4 6/17/2012 14:00 12 25.68
MP-P4 6/17/2012 15:00 12 25.63
MP-P4 6/17/2012 16:00 12 25.59
MP-P4 6/17/2012 17:00 12 25.79
MP-P4 6/17/2012 18:00 12 25.83
MP-P4 6/17/2012 19:00 12 25.93
MP-P4 6/17/2012 20:00 12 26.14
MP-P4 6/17/2012 21:00 12 25.92
MP-P4 6/17/2012 22:00 12 26.07
MP-P4 6/17/2012 23:00 12 26.01
MP-P4 6/18/2012 0:00 12 25.91
MP-P4 6/18/2012 1:00 12 26.03
MP-P4 6/18/2012 2:00 12 26.05
MP-P4 6/18/2012 3:00 12 25.81
MP-P4 6/18/2012 4:00 12 26.13
MP-P4 6/18/2012 5:00 12 26.26
MP-P4 6/18/2012 6:00 12 26.06
MP-P4 6/18/2012 7:00 12 26.04
MP-P4 6/18/2012 8:00 12 25.88
MP-P4 6/18/2012 9:00 12 26.03
MP-P4 6/18/2012 10:00 12 26.04
MP-P4 6/18/2012 11:00 12 26.21
MP-P4 6/18/2012 12:00 12 25.92
MP-P4 6/18/2012 13:00 12 25.93
MP-P4 6/18/2012 14:00 12 25.88
MP-P4 6/18/2012 15:00 12 25.84
MP-P4 6/18/2012 16:00 12 25.53
MP-P4 6/18/2012 17:00 12 25.56
MP-P4 6/18/2012 18:00 12 25.72
MP-P4 6/18/2012 19:00 12 25.68
MP-P4 6/18/2012 20:00 12 25.82
MP-P4 6/18/2012 21:00 12 25.78
MP-P4 6/18/2012 22:00 12 25.89
MP-P4 6/18/2012 23:00 12 25.95
MP-P4 6/19/2012 0:00 12 25.74
MP-P4 6/19/2012 1:00 12 25.88
MP-P4 6/19/2012 2:00 12 25.78
MP-P4 6/19/2012 3:00 12 25.88
MP-P4 6/19/2012 4:00 12 26.07
MP-P4 6/19/2012 5:00 12 25.80
MP-P4 6/19/2012 6:00 12 26.13
MP-P4 6/19/2012 7:00 12 25.91
MP-P4 6/19/2012 8:00 12 25.86
MP-P4 6/19/2012 9:00 12 26.08
MP-P4 6/19/2012 10:00 12 25.86
MP-P4 6/19/2012 11:00 12 25.91
MP-P4 6/19/2012 12:00 12 25.93
MP-P4 6/19/2012 13:00 12 25.87
MP-P4 6/19/2012 14:00 12 25.74
MP-P4 6/19/2012 15:00 12 25.47
MP-P4 6/19/2012 16:00 12 25.49
MP-P4 6/19/2012 17:00 12 25.80
MP-P4 6/19/2012 18:00 12 25.81
MP-P4 6/19/2012 19:00 12 25.70
MP-P4 6/19/2012 20:00 12 25.76
MP-P4 6/19/2012 21:00 12 25.83
MP-P4 6/19/2012 22:00 12 25.71
MP-P4 6/19/2012 23:00 12 25.83
MP-P4 6/20/2012 0:00 12 25.80
MP-P4 6/20/2012 1:00 12 25.92
MP-P4 6/20/2012 2:00 12 25.77
MP-P4 6/20/2012 3:00 12 25.98
MP-P4 6/20/2012 4:00 12 25.88
MP-P4 6/20/2012 5:00 12 25.94
MP-P4 6/20/2012 6:00 12 25.82
MP-P4 6/20/2012 7:00 12 25.81
MP-P4 6/20/2012 8:00 12 25.88
MP-P4 6/20/2012 9:00 12 25.91
MP-P4 6/20/2012 10:00 12 25.97
MP-P4 6/20/2012 11:00 12 25.94
MP-P4 6/20/2012 12:00 12 25.91
MP-P4 6/20/2012 13:00 12 25.76
MP-P4 6/20/2012 14:00 12 25.53
MP-P4 6/20/2012 15:00 12 25.58
MP-P4 6/20/2012 16:00 12 25.65
MP-P4 6/20/2012 17:00 12 25.64
MP-P4 6/20/2012 18:00 12 25.73
MP-P4 6/20/2012 19:00 12 25.81
MP-P4 6/20/2012 20:00 12 25.78
MP-P4 6/20/2012 21:00 12 25.68
MP-P4 6/20/2012 22:00 12 25.83
MP-P4 6/20/2012 23:00 12 25.85
MP-P4 6/21/2012 0:00 12 25.79
MP-P4 6/21/2012 1:00 12 25.63
MP-P4 6/21/2012 2:00 12 25.79
MP-P4 6/21/2012 3:00 12 25.83
MP-P4 6/21/2012 4:00 12 25.71
MP-P4 6/21/2012 5:00 12 25.78
MP-P4 6/21/2012 6:00 12 25.68
MP-P4 6/21/2012 7:00 12 25.81
MP-P4 6/21/2012 8:00 12 25.73
MP-P4 6/21/2012 9:00 12 25.60
MP-P4 6/21/2012 10:00 12 25.56
MP-P4 6/21/2012 11:00 12 25.64
MP-P4 6/21/2012 12:00 12 25.68
MP-P4 6/21/2012 13:00 12 25.47
MP-P4 6/21/2012 14:00 12 25.48
MP-P4 6/21/2012 15:00 12 25.67
MP-P4 6/21/2012 16:00 12 25.84
MP-P4 6/21/2012 17:00 12 26.61
MP-P4 6/21/2012 18:00 12 27.38
MP-P4 6/21/2012 19:00 12 28.11
MP-P4 6/21/2012 20:00 12 28.30
MP-P4 6/21/2012 21:00 12 27.88
MP-P4 6/21/2012 22:00 12 27.39
MP-P4 6/21/2012 23:00 12 26.90
MP-P4 6/22/2012 0:00 12 26.82
MP-P4 6/22/2012 1:00 12 26.54
MP-P4 6/22/2012 2:00 12 26.66
MP-P4 6/22/2012 3:00 12 26.53
MP-P4 6/22/2012 4:00 12 26.75
MP-P4 6/22/2012 5:00 12 26.45
MP-P4 6/22/2012 6:00 12 26.39
MP-P4 6/22/2012 7:00 12 26.18
MP-P4 6/22/2012 8:00 12 26.27
MP-P4 6/22/2012 9:00 12 26.39
MP-P4 6/22/2012 10:00 12 26.23
MP-P4 6/22/2012 11:00 12 26.15
MP-P4 6/22/2012 12:00 12 26.33
MP-P4 6/22/2012 13:00 12 26.22
MP-P4 6/22/2012 14:00 12 26.65
MP-P4 6/22/2012 15:00 12 26.83
MP-P4 6/22/2012 16:00 12 27.08
MP-P4 6/22/2012 17:00 12 27.03
MP-P4 6/22/2012 18:00 12 27.44
MP-P4 6/22/2012 19:00 12 27.50
MP-P4 6/22/2012 20:00 12 27.39
MP-P4 6/22/2012 21:00 12 27.36
MP-P4 6/22/2012 22:00 12 27.08
MP-P4 6/22/2012 23:00 12 26.95
MP-P4 6/23/2012 0:00 12 26.68
MP-P4 6/23/2012 1:00 12 26.83
MP-P4 6/23/2012 2:00 12 26.66
MP-P4 6/23/2012 3:00 12 26.53
MP-P4 6/23/2012 4:00 12 26.74
MP-P4 6/23/2012 5:00 12 26.65
MP-P4 6/23/2012 6:00 12 26.38
MP-P4 6/23/2012 7:00 12 26.20
MP-P4 6/23/2012 8:00 12 26.13
MP-P4 6/23/2012 9:00 12 26.05
MP-P4 6/23/2012 10:00 12 26.14
MP-P4 6/23/2012 11:00 12 26.03
MP-P4 6/23/2012 12:00 12 26.13
MP-P4 6/23/2012 13:00 12 26.17
MP-P4 6/23/2012 14:00 12 26.17
MP-P4 6/23/2012 15:00 12 26.13
MP-P4 6/23/2012 16:00 12 25.99
MP-P4 6/23/2012 17:00 12 25.95
MP-P4 6/23/2012 18:00 12 26.13
MP-P4 6/23/2012 19:00 12 26.13
MP-P4 6/23/2012 20:00 12 26.17
MP-P4 6/23/2012 21:00 12 26.03
MP-P4 6/23/2012 22:00 12 26.12
MP-P4 6/23/2012 23:00 12 26.13
MP-P4 6/24/2012 0:00 12 26.08
MP-P4 6/24/2012 1:00 12 26.11
MP-P4 6/24/2012 2:00 12 26.05
MP-P4 6/24/2012 3:00 12 25.95
MP-P4 6/24/2012 4:00 12 25.99
MP-P4 6/24/2012 5:00 12 26.03
MP-P4 6/24/2012 6:00 12 25.98
MP-P4 6/24/2012 7:00 12 26.00
MP-P4 6/24/2012 8:00 12 26.13
MP-P4 6/24/2012 9:00 12 26.05
MP-P4 6/24/2012 10:00 12 25.91
MP-P4 6/24/2012 11:00 12 25.93
MP-P4 6/24/2012 12:00 12 25.95
MP-P4 6/24/2012 13:00 12 25.95
MP-P4 6/24/2012 14:00 12 25.93
MP-P4 6/24/2012 15:00 12 25.93
MP-P4 6/24/2012 16:00 12 25.91
MP-P4 6/24/2012 17:00 12 25.98
MP-P4 6/24/2012 18:00 12 25.91
MP-P4 6/24/2012 19:00 12 25.82
MP-P4 6/24/2012 20:00 12 26.00
MP-P4 6/24/2012 21:00 12 25.83
MP-P4 6/24/2012 22:00 12 25.90
MP-P4 6/24/2012 23:00 12 25.93
MP-P4 6/25/2012 0:00 12 25.90
MP-P4 6/25/2012 1:00 12 25.66
MP-P4 6/25/2012 2:00 12 25.81
MP-P4 6/25/2012 3:00 12 25.88
MP-P4 6/25/2012 4:00 12 25.44
MP-P4 6/25/2012 5:00 12 25.87
MP-P4 6/25/2012 6:00 12 25.83
MP-P4 6/25/2012 7:00 12 25.74
MP-P4 6/25/2012 8:00 12 25.84
MP-P4 6/25/2012 9:00 12 25.80
MP-P4 6/25/2012 10:00 12 25.52
MP-P4 6/25/2012 11:00 12 25.81
MP-P4 6/25/2012 12:00 12 25.64
MP-P4 6/25/2012 13:00 12 25.78
MP-P4 6/25/2012 14:00 12 25.87
MP-P4 6/25/2012 15:00 12 26.02
MP-P4 6/25/2012 16:00 12 25.98
MP-P4 6/25/2012 17:00 12 26.28
MP-P4 6/25/2012 18:00 12 26.31
MP-P4 6/25/2012 19:00 12 26.59
MP-P4 6/25/2012 20:00 12 27.38
MP-P4 6/25/2012 21:00 12 27.33
MP-P4 6/25/2012 22:00 12 27.76
MP-P4 6/25/2012 23:00 12 27.55
MP-P4 6/26/2012 0:00 12 27.62
MP-P4 6/26/2012 1:00 12 27.17
MP-P4 6/26/2012 2:00 12 26.95
MP-P4 6/26/2012 3:00 12 26.78
MP-P4 6/26/2012 4:00 12 26.73
MP-P4 6/26/2012 5:00 12 26.55
MP-P4 6/26/2012 6:00 12 26.69
MP-P4 6/26/2012 7:00 12 26.60
MP-P4 6/26/2012 8:00 12 26.53
MP-P4 6/26/2012 9:00 12 26.53
MP-P4 6/26/2012 10:00 12 26.62
MP-P4 6/26/2012 11:00 12 26.38
MP-P4 6/26/2012 12:00 12 26.53
MP-P4 6/26/2012 13:00 12 26.35
MP-P4 6/26/2012 14:00 12 26.33
MP-P4 6/26/2012 15:00 12 26.58
MP-P4 6/26/2012 16:00 12 26.44
MP-P4 6/26/2012 17:00 12 26.54
MP-P4 6/26/2012 18:00 12 26.30
MP-P4 6/26/2012 19:00 12 26.32
MP-P4 6/26/2012 20:00 12 26.28
MP-P4 6/26/2012 21:00 12 26.25
MP-P4 6/26/2012 22:00 12 26.36
MP-P4 6/26/2012 23:00 12 26.16
MP-P4 6/27/2012 0:00 12 26.20
MP-P4 6/27/2012 1:00 12 26.13
MP-P4 6/27/2012 2:00 12 26.43
MP-P4 6/27/2012 3:00 12 26.42
MP-P4 6/27/2012 4:00 12 26.34
MP-P4 6/27/2012 5:00 12 26.09
MP-P4 6/27/2012 6:00 12 26.18
MP-P4 6/27/2012 7:00 12 26.19
MP-P4 6/27/2012 8:00 12 26.08
MP-P4 6/27/2012 9:00 12 25.72
MP-P4 6/27/2012 10:00 12 25.67
MP-P4 6/27/2012 11:00 12 25.76
MP-P4 6/27/2012 12:00 12 25.62
MP-P4 6/27/2012 13:00 12 25.50
MP-P4 6/27/2012 14:00 12 25.53
MP-P4 6/27/2012 15:00 12 25.70
MP-P4 6/27/2012 16:00 12 25.51
MP-P4 6/27/2012 17:00 12 25.65
MP-P4 6/27/2012 18:00 12 25.58
MP-P4 6/27/2012 19:00 12 25.70
MP-P4 6/27/2012 20:00 12 25.71
MP-P4 6/27/2012 21:00 12 25.55
MP-P4 6/27/2012 22:00 12 25.66
MP-P4 6/27/2012 23:00 12 25.67
MP-P4 6/28/2012 0:00 12 25.68
MP-P4 6/28/2012 1:00 12 25.68
MP-P4 6/28/2012 2:00 12 25.72
MP-P4 6/28/2012 3:00 12 25.68
MP-P4 6/28/2012 4:00 12 25.56
MP-P4 6/28/2012 5:00 12 25.60
MP-P4 6/28/2012 6:00 12 25.58
MP-P4 6/28/2012 7:00 12 25.58
MP-P4 6/28/2012 8:00 12 25.54
MP-P4 6/28/2012 9:00 12 25.58
MP-P4 6/28/2012 10:00 12 25.58
MP-P4 6/28/2012 11:00 12 25.55
MP-P4 6/28/2012 12:00 12 25.57
MP-P4 6/28/2012 13:00 12 25.43
MP-P4 6/28/2012 14:00 12 25.43
MP-P4 6/28/2012 15:00 12 25.45
MP-P4 6/28/2012 16:00 12 25.18
MP-P4 6/28/2012 17:00 12 25.39
MP-P4 6/28/2012 18:00 12 25.26
MP-P4 6/28/2012 19:00 12 25.46
MP-P4 6/28/2012 20:00 12 25.38
MP-P4 6/28/2012 21:00 12 25.57
MP-P4 6/28/2012 22:00 12 25.53
MP-P4 6/28/2012 23:00 12 25.43
MP-P4 6/29/2012 0:00 12 25.40
MP-P4 6/29/2012 1:00 12 25.54
MP-P4 6/29/2012 2:00 12 25.34
MP-P4 6/29/2012 3:00 12 25.37
MP-P4 6/29/2012 4:00 12 25.34
MP-P4 6/29/2012 5:00 12 25.34
MP-P4 6/29/2012 6:00 12 25.30
MP-P4 6/29/2012 7:00 12 25.44
MP-P4 6/29/2012 8:00 12 25.37
MP-P4 6/29/2012 9:00 12 25.38
MP-P4 6/29/2012 10:00 12 25.54
MP-P4 6/29/2012 11:00 12 25.32
MP-P4 6/29/2012 12:00 12 25.17
MP-P4 6/29/2012 13:00 12 24.92
MP-P4 6/29/2012 14:00 12 24.94
MP-P4 6/29/2012 15:00 12 24.60
MP-P4 6/29/2012 16:00 12 24.83
MP-P4 6/29/2012 17:00 12 24.83
MP-P4 6/29/2012 18:00 12 24.77
MP-P4 6/29/2012 19:00 12 24.80
MP-P4 6/29/2012 20:00 12 25.02
MP-P4 6/29/2012 21:00 12 25.07
MP-P4 6/29/2012 22:00 12 24.82
MP-P4 6/29/2012 23:00 12 25.06
MP-P4 6/30/2012 0:00 12 25.08
MP-P4 6/30/2012 1:00 12 25.02
MP-P4 6/30/2012 2:00 12 25.12
MP-P4 6/30/2012 3:00 12 24.99
MP-P4 6/30/2012 4:00 12 24.97
MP-P4 6/30/2012 5:00 12 25.18
MP-P4 6/30/2012 6:00 12 25.26
MP-P4 6/30/2012 7:00 12 24.96
MP-P4 6/30/2012 8:00 12 25.09
MP-P4 6/30/2012 9:00 12 25.15
MP-P4 6/30/2012 10:00 12 25.27
MP-P4 6/30/2012 11:00 12 25.24
MP-P4 6/30/2012 12:00 12 25.08
MP-P4 6/30/2012 13:00 12 24.83
MP-P4 6/30/2012 14:00 12 24.73
MP-P4 6/30/2012 15:00 12 24.63
MP-P4 6/30/2012 16:00 12 24.62
MP-P4 6/30/2012 17:00 12 24.71
MP-P4 6/30/2012 18:00 12 24.66
MP-P4 6/30/2012 19:00 12 24.67
MP-P4 6/30/2012 20:00 12 24.88
MP-P4 6/30/2012 21:00 12 24.81
MP-P4 6/30/2012 22:00 12 24.78
MP-P4 6/30/2012 23:00 12 24.78
MP-P4 7/1/2012 0:00 12 24.87
MP-P4 7/1/2012 1:00 12 24.98
MP-P4 7/1/2012 2:00 12 25.08
MP-P4 7/1/2012 3:00 12 24.98
MP-P4 7/1/2012 4:00 12 25.03
MP-P4 7/1/2012 5:00 12 24.90
MP-P4 7/1/2012 6:00 12 24.88
MP-P4 7/1/2012 7:00 12 24.76
MP-P4 7/1/2012 8:00 12 24.85
MP-P4 7/1/2012 9:00 12 24.89
MP-P4 7/1/2012 10:00 12 25.04
MP-P4 7/1/2012 11:00 12 24.99
MP-P4 7/1/2012 12:00 12 24.83
MP-P4 7/1/2012 13:00 12 24.77
MP-P4 7/1/2012 14:00 12 24.78
MP-P4 7/1/2012 15:00 12 24.74
MP-P4 7/1/2012 16:00 12 24.82
MP-P4 7/1/2012 17:00 12 24.75
MP-P4 7/1/2012 18:00 12 25.02
MP-P4 7/1/2012 19:00 12 24.84
MP-P4 7/1/2012 20:00 12 25.00
MP-P4 7/1/2012 21:00 12 24.87
MP-P4 7/1/2012 22:00 12 24.81
MP-P4 7/1/2012 23:00 12 24.78
MP-P4 7/2/2012 0:00 12 24.78
MP-P4 7/2/2012 1:00 12 24.95
MP-P4 7/2/2012 2:00 12 24.96
MP-P4 7/2/2012 3:00 12 24.98
MP-P4 7/2/2012 4:00 12 24.98
MP-P4 7/2/2012 5:00 12 24.82
MP-P4 7/2/2012 6:00 12 25.04
MP-P4 7/2/2012 7:00 12 25.01
MP-P4 7/2/2012 8:00 12 24.85
MP-P4 7/2/2012 9:00 12 24.86
MP-P4 7/2/2012 10:00 12 25.03
MP-P4 7/2/2012 11:00 12 25.29
MP-P4 7/2/2012 12:00 12 25.16
MP-P4 7/2/2012 13:00 12 25.18
MP-P4 7/2/2012 14:00 12 24.88
MP-P4 7/2/2012 15:00 12 24.65
MP-P4 7/2/2012 16:00 12 24.53
MP-P4 7/2/2012 17:00 12 24.45
MP-P4 7/2/2012 18:00 12 24.43
MP-P4 7/2/2012 19:00 12 24.48
MP-P4 7/2/2012 20:00 12 24.54
MP-P4 7/2/2012 21:00 12 24.48
MP-P4 7/2/2012 22:00 12 24.71
MP-P4 7/2/2012 23:00 12 24.68
MP-P4 7/3/2012 0:00 12 24.44
MP-P4 7/3/2012 1:00 12 24.54
MP-P4 7/3/2012 2:00 12 24.54
MP-P4 7/3/2012 3:00 12 24.60
MP-P4 7/3/2012 4:00 12 24.72
MP-P4 7/3/2012 5:00 12 24.81
MP-P4 7/3/2012 6:00 12 24.75
MP-P4 7/3/2012 7:00 12 24.74
MP-P4 7/3/2012 8:00 12 24.69
MP-P4 7/3/2012 9:00 12 24.72
MP-P4 7/3/2012 10:00 12 24.58
MP-P4 7/3/2012 11:00 12 24.73
MP-P4 7/3/2012 12:00 12 24.71
MP-P4 7/3/2012 13:00 12 24.73
MP-P4 7/3/2012 14:00 12 24.55
MP-P4 7/3/2012 15:00 12 24.39
MP-P4 7/3/2012 16:00 12 24.49
MP-P4 7/3/2012 17:00 12 24.33
MP-P4 7/3/2012 18:00 12 24.48
MP-P4 7/3/2012 19:00 12 24.53
MP-P4 7/3/2012 20:00 12 24.74
MP-P4 7/3/2012 21:00 12 24.63
MP-P4 7/3/2012 22:00 12 24.68
MP-P4 7/3/2012 23:00 12 24.77
MP-P4 7/4/2012 0:00 12 24.73
MP-P4 7/4/2012 1:00 12 24.86
MP-P4 7/4/2012 2:00 12 24.98
MP-P4 7/4/2012 3:00 12 24.81
MP-P4 7/4/2012 4:00 12 24.98
MP-P4 7/4/2012 5:00 12 24.93
MP-P4 7/4/2012 6:00 12 24.63
MP-P4 7/4/2012 7:00 12 24.59
MP-P4 7/4/2012 8:00 12 24.71
MP-P4 7/4/2012 9:00 12 24.83
MP-P4 7/4/2012 10:00 12 24.74
MP-P4 7/4/2012 11:00 12 24.72
MP-P4 7/4/2012 12:00 12 24.73
MP-P4 7/4/2012 13:00 12 24.64
MP-P4 7/4/2012 14:00 12 24.50
MP-P4 7/4/2012 15:00 12 24.29
MP-P4 7/4/2012 16:00 12 24.44
MP-P4 7/4/2012 17:00 12 24.57
MP-P4 7/4/2012 18:00 12 24.43
MP-P4 7/4/2012 19:00 12 24.48
MP-P4 7/4/2012 20:00 12 24.36
MP-P4 7/4/2012 21:00 12 24.43
MP-P4 7/4/2012 22:00 12 24.44
MP-P4 7/4/2012 23:00 12 24.51
MP-P4 7/5/2012 0:00 12 24.43
MP-P4 7/5/2012 1:00 12 24.45
MP-P4 7/5/2012 2:00 12 24.31
MP-P4 7/5/2012 3:00 12 24.41
MP-P4 7/5/2012 4:00 12 24.38
MP-P4 7/5/2012 5:00 12 24.49
MP-P4 7/5/2012 6:00 12 24.40
MP-P4 7/5/2012 7:00 12 24.50
MP-P4 7/5/2012 8:00 12 24.40
MP-P4 7/5/2012 9:00 12 24.58
MP-P4 7/5/2012 10:00 12 24.33
MP-P4 7/5/2012 11:00 12 24.38
MP-P4 7/5/2012 12:00 12 24.34
MP-P4 7/5/2012 13:00 12 24.35
MP-P4 7/5/2012 14:00 12 24.49
MP-P4 7/5/2012 15:00 12 24.42
MP-P4 7/5/2012 16:00 12 24.35
MP-P4 7/5/2012 17:00 12 24.50
MP-P4 7/5/2012 18:00 12 24.45
MP-P4 7/5/2012 19:00 12 24.33
MP-P4 7/5/2012 20:00 12 24.38
MP-P4 7/5/2012 21:00 12 24.43
MP-P4 7/5/2012 22:00 12 24.53
MP-P4 7/5/2012 23:00 12 24.49
MP-P4 7/6/2012 0:00 12 24.60
MP-P4 7/6/2012 1:00 12 24.48
MP-P4 7/6/2012 2:00 12 24.43
MP-P4 7/6/2012 3:00 12 24.50
MP-P4 7/6/2012 4:00 12 24.58
MP-P4 7/6/2012 5:00 12 24.53
MP-P4 7/6/2012 6:00 12 24.37
MP-P4 7/6/2012 7:00 12 24.36
MP-P4 7/6/2012 8:00 12 24.37
MP-P4 7/6/2012 9:00 12 24.45
MP-P4 7/6/2012 10:00 12 24.44
MP-P4 7/6/2012 11:00 12 24.35
MP-P4 7/6/2012 12:00 12 24.43
MP-P4 7/6/2012 13:00 12 24.27
MP-P4 7/6/2012 14:00 12 24.27
MP-P4 7/6/2012 15:00 12 24.42
MP-P4 7/6/2012 16:00 12 24.32
MP-P4 7/6/2012 17:00 12 24.42
MP-P4 7/6/2012 18:00 12 24.46
MP-P4 7/6/2012 19:00 12 24.35
MP-P4 7/6/2012 20:00 12 24.33
MP-P4 7/6/2012 21:00 12 24.38
MP-P4 7/6/2012 22:00 12 24.53
MP-P4 7/6/2012 23:00 12 24.61
MP-P4 7/7/2012 0:00 12 24.36
MP-P4 7/7/2012 1:00 12 24.50
MP-P4 7/7/2012 2:00 12 24.68
MP-P4 7/7/2012 3:00 12 24.53
MP-P4 7/7/2012 4:00 12 24.38
MP-P4 7/7/2012 5:00 12 24.47
MP-P4 7/7/2012 6:00 12 24.56
MP-P4 7/7/2012 7:00 12 24.44
MP-P4 7/7/2012 8:00 12 24.30
MP-P4 7/7/2012 9:00 12 24.39
MP-P4 7/7/2012 10:00 12 24.35
MP-P4 7/7/2012 11:00 12 24.38
MP-P4 7/7/2012 12:00 12 24.65
MP-P4 7/7/2012 13:00 12 24.29
MP-P4 7/7/2012 14:00 12 24.28
MP-P4 7/7/2012 15:00 12 24.25
MP-P4 7/7/2012 16:00 12 24.19
MP-P4 7/7/2012 17:00 12 24.38
MP-P4 7/7/2012 18:00 12 24.48
MP-P4 7/7/2012 19:00 12 24.34
MP-P4 7/7/2012 20:00 12 24.55
MP-P4 7/7/2012 21:00 12 24.43
MP-P4 7/7/2012 22:00 12 24.43
MP-P4 7/7/2012 23:00 12 24.61
MP-P4 7/8/2012 0:00 12 24.49
MP-P4 7/8/2012 1:00 12 24.44
MP-P4 7/8/2012 2:00 12 24.57
MP-P4 7/8/2012 3:00 12 24.75
MP-P4 7/8/2012 4:00 12 24.63
MP-P4 7/8/2012 5:00 12 24.66
MP-P4 7/8/2012 6:00 12 24.47
MP-P4 7/8/2012 7:00 12 24.56
MP-P4 7/8/2012 8:00 12 24.63
MP-P4 7/8/2012 9:00 12 24.45
MP-P4 7/8/2012 10:00 12 24.43
MP-P4 7/8/2012 11:00 12 24.56
MP-P4 7/8/2012 12:00 12 24.82
MP-P4 7/8/2012 13:00 12 24.48
MP-P4 7/8/2012 14:00 12 24.62
MP-P4 7/8/2012 15:00 12 24.43
MP-P4 7/8/2012 16:00 12 24.51
MP-P4 7/8/2012 17:00 12 24.52
MP-P4 7/8/2012 18:00 12 24.46
MP-P4 7/8/2012 19:00 12 24.65
MP-P4 7/8/2012 20:00 12 24.58
MP-P4 7/8/2012 21:00 12 24.48
MP-P4 7/8/2012 22:00 12 24.40
MP-P4 7/8/2012 23:00 12 24.49
MP-P4 7/9/2012 0:00 12 24.57
MP-P4 7/9/2012 1:00 12 24.74
MP-P4 7/9/2012 2:00 12 24.58
MP-P4 7/9/2012 3:00 12 24.66
MP-P4 7/9/2012 4:00 12 24.59
MP-P4 7/9/2012 5:00 12 24.87
MP-P4 7/9/2012 6:00 12 24.65
MP-P4 7/9/2012 7:00 12 24.74
MP-P4 7/9/2012 8:00 12 24.66
MP-P4 7/9/2012 9:00 12 24.62
MP-P4 7/9/2012 10:00 12 24.48
MP-P4 7/9/2012 11:00 12 24.71
MP-P4 7/9/2012 12:00 12 24.63
MP-P4 7/9/2012 13:00 12 24.73
MP-P4 7/9/2012 14:00 12 24.58
MP-P4 7/9/2012 15:00 12 24.57
MP-P4 7/9/2012 16:00 12 24.41
MP-P4 7/9/2012 17:00 12 24.51
MP-P4 7/9/2012 18:00 12 24.43
MP-P4 7/9/2012 19:00 12 24.53
MP-P4 7/9/2012 20:00 12 24.52
MP-P4 7/9/2012 21:00 12 24.45
MP-P4 7/9/2012 22:00 12 24.75
MP-P4 7/9/2012 23:00 12 24.64
MP-P4 7/10/2012 0:00 12 24.57
MP-P4 7/10/2012 1:00 12 24.49
MP-P4 7/10/2012 2:00 12 24.70
MP-P4 7/10/2012 3:00 12 24.73
MP-P4 7/10/2012 4:00 12 24.71
MP-P4 7/10/2012 5:00 12 24.71
MP-P4 7/10/2012 6:00 12 24.63
MP-P4 7/10/2012 7:00 12 24.55
MP-P4 7/10/2012 8:00 12 24.48
MP-P4 7/10/2012 9:00 12 24.67
MP-P4 7/10/2012 10:00 12 24.55
MP-P4 7/10/2012 11:00 9 24.62