Tipos de Cambio de Referencia

BANCO CENTRAL DE VENEZUELA
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operación : 16/03/2018 Fecha Valor : 20/03/2018

__________________________________________________________________________________________________________________________________
SICAD (b) Convenio Cambiario N° 39 (c)
(a) Cotización Reuters M.E/US$ Bs./M.E Bs./M.E
Moneda/País Compra (BID) Venta (ASK) Compra (BID)/Venta (ASK) Compra (BID)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 43,870.05000000
ARS Argentina 20.27000000 20.28000000 0.66600888 2,163.21745562
BRL Brasil 3.28960000 3.29070000 4.10384241 13,331.52520740
BOB Bolivia 6.86000000 7.01000000 1.96793003 6,258.20970043
CAD Canada 1.30900000 1.30950000 10.31321620 33,501.37457045
COP Colombia 2,851.45000000 2,853.45000000 0.00473443 15.37438890
CLP Chile 607.96000000 608.34000000 0.02220541 72.11436039
MXP Mexico 18.72820000 18.74000000 0.72083809 2,340.98452508
NIO Nicaragua 31.00000000 31.25000000 0.43548387 1,403.84160000
PEN Perú 3.26800000 3.26900000 4.13096695 13,420.02141328
DOP Republica Dominicana 49.40000000 49.68000000 0.27327935 883.05253623
TTD Trinidad y Tobago 6.63000000 6.83000000 2.03619910 6,423.14055637
UYU Uruguay 28.37000000 28.42000000 0.47585478 1,543.63300493
ANG Curazao 1.78000000 1.78000000 7.58426966 24,646.09550562
CZK Republica Checa 20.70500000 20.71500000 0.65201642 2,117.79145547
DKK Dinamarca 6.06400000 6.06500000 2.22625330 7,233.31409728
NOK Noruega 7.71320000 7.71620000 1.75024633 5,685.44750006
GBP Reino Unido 1.39140000 1.39150000 18.78525000 61,040.78757000
SEK Suecia 8.19150000 8.19550000 1.64804981 5,352.94368861
CHF Suiza 0.95320000 0.95360000 14.16281997 46,004.66652685
RUB Rusia 57.57500000 57.60500000 0.23447677 761.56670428
KRW Corea del Sur 1,068.13000000 1,070.13000000 0.01263891 40.99506602
CNY China 6.33000000 6.34000000 2.13270142 6,919.56624606
TWD Taiwan 29.09500000 29.12500000 0.46399725 1,506.26781116
INR India 64.97000000 64.99000000 0.20778821 675.02769657
ILS Israel 3.45880000 3.46080000 3.90308778 12,676.27427184
JPY Japon 106.09000000 106.12000000 0.12725045 413.40039578
HKD Hong Kong 7.84380000 7.84390000 1.72110457 5,592.88746669
CNH Hong Kong 6.32730000 6.32930000 2.13361149 6,931.26412083
JOD Jordania 0.70800000 0.71000000 19.06779661 61,788.80281690
AUD Australia 0.77310000 0.77330000 10.43955000 33,915.93565500
CUC Cuba 1.00000000 1.00000000 13.50000000 43,870.05000000
DEG D.E.G. 1.45279000 ---------------- 19.61266500 63,733.96993950
EUR Zona Euro 1.22820000 1.22830000 16.58205000 53,881.19541000
TRY Turquia 3.92100000 3.92400000 3.44299923 11,179.93119266
__________________________________________________________________________________________________________________________________
NOTAS:
(a) Las cotizaciones GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera.
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FMI (www.imf.org).
M.E.: Moneda Extranjera.
(b) Tipo de Cambio Bs./M.E. de conformidad con el Convenio Cambiario N° 26 (SICAD), según Gaceta Oficial de la República Bolivariana de Venezuela,
N° 40.391 de fecha 10 de Abril de 2014.
16/03/2018 04:15 PM
___________________________________
nio Cambiario N° 39 (c)
Bs./M.E
Venta (ASK)
___________________________________
43,980.00000000 1/
2,169.70892945
13,369.40661479
6,411.07871720
33,598.16653934
15.42373179
72.34028555
2,348.33032539
1,418.70967742
13,457.77233782
890.28340081
6,633.48416290
1,550.22911526
24,707.86516854
2,124.12460758
7,252.63852243
5,701.91360266
61,198.17000000
5,368.98004029
46,139.32018464
763.87320886
41.17476337
6,947.86729858
1,511.59993126
676.92781284
12,715.39262172
414.55368084
5,606.97621051
6,950.83210848
62,118.64406780
34,009.73400000
43,980.00000000
------------------
54,020.63400000
11,216.52639633
___________________________________
I (www.imf.org).
a Bolivariana de Venezuela,
BANCO CENTRAL DE VENEZUELA 15/03/2018 04:10 PM

___________________________________________________________________________________________________________________________________
Moneda/País Compra (BID) Venta (ASK) Compra (BID)/Venta (ASK) Compra (BID) Venta (ASK)
___________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 36,558.37500000 36,650.00000000 1/
ARS Argentina 20.31000000 20.32000000 0.66469719 1,799.13262795 1,804.52978828
BRL Brasil 3.28800000 3.29100000 4.10583942 11,108.59161349 11,146.59367397
BOB Bolivia 6.85000000 7.00000000 1.97080292 5,222.62500000 5,350.36496350
CAD Canada 1.30510000 1.30520000 10.34403494 28,009.78777199 28,082.13929967
COP Colombia 2,845.80000000 2,852.10000000 0.00474383 12.81805512 12.87862815
CLP Chile 605.30000000 605.90000000 0.02230299 60.33730814 60.54848835
MXP Mexico 18.70300000 18.70500000 0.72180934 1,954.47072975 1,959.57867722
NIO Nicaragua 30.97000000 31.72000000 0.43590572 1,152.53389029 1,183.40329351
PEN Perú 3.26000000 3.26400000 4.14110429 11,200.48253676 11,242.33128834
DOP Republica Dominicana 49.78000000 50.13000000 0.27119325 729.27139437 736.23945360
TTD Trinidad y Tobago 6.73550000 6.83550000 2.00430555 5,348.31029186 5,441.31838765
UYU Uruguay 28.29000000 28.34000000 0.47720042 1,289.99206069 1,295.51078119
ANG Curazao 1.78000000 1.78000000 7.58426966 20,538.41292135 20,589.88764045
CZK Republica Checa 20.65200000 20.65800000 0.65368972 1,769.69575951 1,774.64652334
DKK Dinamarca 6.05390000 6.05490000 2.22996746 6,037.81647922 6,053.94869423
NOK Noruega 7.70800000 7.70850000 1.75142709 4,742.60556529 4,754.80020758
GBP Reino Unido 1.39380000 1.39420000 18.82170000 50,955.06307500 51,097.43000000
SEK Suecia 8.17970000 8.18270000 1.65042728 4,467.76430762 4,480.60442315
CHF Suiza 0.95150000 0.95190000 14.18812401 38,405.68862275 38,518.12926957
RUB Rusia 57.47460000 57.49460000 0.23488637 635.85754140 637.67298946
KRW Corea del Sur 1,068.69000000 1,070.70000000 0.01263229 34.14436817 34.29432296
CNY China 6.32020000 6.32400000 2.13600835 5,780.89421252 5,798.86712446
TWD Taiwan 29.13100000 29.16100000 0.46342384 1,253.67357087 1,258.10991727
INR India 64.98000000 65.00000000 0.20775623 562.43653846 564.01969837
ILS Israel 3.44750000 3.45150000 3.91588107 10,592.02520643 10,630.89195069
JPY Japon 106.22000000 106.25000000 0.12709471 344.07882353 345.03859913
HKD Hong Kong 7.84180000 7.84200000 1.72154352 4,661.86878347 4,673.67186105
CNH Hong Kong 6.32790000 6.32880000 2.13340919 5,776.50976488 5,791.81086932
JOD Jordania 0.70800000 0.71000000 19.06779661 51,490.66901408 51,765.53672316
AUD Australia 0.78010000 0.78030000 10.53405000 28,519.18833750 28,597.99500000
CUC Cuba 1.00000000 1.00000000 13.50000000 36,558.37500000 36,650.00000000
DEG D.E.G. 1.45329000 ---------------- 19.61941500 53,129.92080375 ------------------
EUR Zona Euro 1.23000000 1.23040000 16.61040000 44,966.80125000 45,094.16000000
TRY Turquia 3.89440000 3.89640000 3.46651602 9,382.60317216 9,410.94905505
___________________________________________________________________________________________________________________________________
NOTAS:
(c) Tipo de Cambio Bs./M.E. de conformidad con el Convenio Cambiario N° 39 (DICOM), según Gaceta Oficial de la República Bolivariana de Venezuela,
N° 41.329 de fecha 26 de Enero de 2018.
1/ A partir del 16/03/2018, la fecha valor de los Tipos de Cambio de Referencia será con un (1) día hábil bancario contado a partir de la fecha
de operación, motivo por el cual el Tipo de Cambio vigente para la fecha valor 20/03/2018 es el publicado el 16/03/2018.

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 36,558.37500000
ARS Argentina 20.23000000 20.24000000 0.66732575 1,806.24382411
BRL Brasil 3.25970000 3.26050000 4.14148541 11,212.50575065
BOB Bolivia 6.86000000 7.01000000 1.96793003 5,215.17475036
CAD Canada 1.29430000 1.29470000 10.43034845 28,236.94678304
COP Colombia 2,842.20000000 2,843.50000000 0.00474984 12.85682258
CLP Chile 601.10000000 601.70000000 0.02245883 60.75847598
MXP Mexico 18.59120000 18.59730000 0.72615001 1,965.78938878
NIO Nicaragua 31.02000000 31.25000000 0.43520309 1,169.86800000
PEN Perú 3.25300000 3.25500000 4.15001537 11,231.45161290
UYU Uruguay 28.29000000 28.34000000 0.47720042 1,289.99206069
ANG Curazao 1.78000000 1.78000000 7.58426966 20,538.41292135
DKK Dinamarca 6.02190000 6.02290000 2.24181737 6,069.89573129
NOK Noruega 7.72480000 7.72980000 1.74761806 4,729.53698673
GBP Reino Unido 1.39660000 1.39700000 18.85950000 51,057.42652500
SEK Suecia 8.17720000 8.17970000 1.65093186 4,469.40291209
CHF Suiza 0.94470000 0.94480000 14.29025087 38,694.30038103
RUB Rusia 57.15000000 57.16360000 0.23622047 639.53940969
KRW Corea del Sur 1,063.97000000 1,065.97000000 0.01268833 34.29587606
CNY China 6.31400000 6.32200000 2.13810580 5,782.72303069
TWD Taiwan 29.19900000 29.22900000 0.46234460 1,250.75695371
INR India 64.84000000 64.86000000 0.20820481 563.65055504
ILS Israel 3.43180000 3.43580000 3.93379568 10,640.42581058
JPY Japon 106.25000000 106.26000000 0.12705882 344.04644269
HKD Hong Kong 7.84130000 7.84160000 1.72165330 4,662.10658539
CNH Hong Kong 6.30190000 6.30270000 2.14221108 5,800.43076777
JOD Jordania 0.70800000 0.71000000 19.06779661 51,490.66901408
AUD Australia 0.78800000 0.78840000 10.64340000 28,807.99950000
CUC Cuba 1.00000000 1.00000000 13.50000000 36,558.37500000
DEG D.E.G. 1.45462000 ---------------- 19.63737000 53,178.54344250
EUR Zona Euro 1.23690000 1.23700000 16.69950000 45,219.05403750
TRY Turquia 3.87790000 3.88140000 3.48126563 9,418.86303911
__________________________________________________________________________________________________________________________________
NOTAS:
14/03/2018 04:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
36,650.00000000
1,811.66584281
11,243.36595392
5,342.56559767
28,316.46449818
12.89494054
60.97155215
1,971.36279530
1,181.49580916
11,266.52320935
743.40770791
5,421.59763314
1,295.51078119
20,589.88764045
1,782.32748140
6,086.11899899
4,744.45940348
51,200.05000000
4,481.97426992
38,795.38477824
641.29483815
34.44645996
5,804.56129237
1,255.17997192
565.23750771
10,679.52677895
344.94117647
4,673.96987744
5,815.70637427
51,765.53672316
28,894.86000000
36,650.00000000
------------------
45,336.05000000
9,450.99151603
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 36,558.37500000
ARS Argentina 20.20000000 20.21000000 0.66831683 1,808.92503711
BRL Brasil 3.26130000 3.26200000 4.13945359 11,207.34978541
BOB Bolivia 6.86000000 7.01000000 1.96793003 5,215.17475036
CAD Canada 1.29700000 1.29740000 10.40863531 28,178.18328966
COP Colombia 2,852.20000000 2,855.70000000 0.00473319 12.80189621
CLP Chile 602.61000000 603.75000000 0.02240255 60.55217391
MXP Mexico 18.62230000 18.62330000 0.72493731 1,963.04494907
NIO Nicaragua 31.02000000 31.25000000 0.43520309 1,169.86800000
PEN Perú 3.26150000 3.26450000 4.13919975 11,198.76703936
UYU Uruguay 28.35000000 28.40000000 0.47619048 1,287.26672535
ANG Curazao 1.78000000 1.78000000 7.58426966 20,538.41292135
DKK Dinamarca 6.01370000 6.01470000 2.24487420 6,078.17098110
NOK Noruega 7.74270000 7.74520000 1.74357782 4,720.13311470
GBP Reino Unido 1.39580000 1.39610000 18.84735000 51,028.17982500
SEK Suecia 8.21960000 8.22210000 1.64241569 4,446.35494582
CHF Suiza 0.94410000 0.94450000 14.29933270 38,706.59078878
RUB Rusia 57.04710000 57.07670000 0.23664656 640.51311656
KRW Corea del Sur 1,066.66000000 1,068.66000000 0.01265633 34.20954747
CNY China 6.31800000 6.32530000 2.13675214 5,779.70610090
TWD Taiwan 29.25400000 29.28400000 0.46147535 1,248.40783363
INR India 64.85000000 64.86000000 0.20817271 563.65055504
ILS Israel 3.43080000 3.43320000 3.93494229 10,648.48392171
JPY Japon 106.50000000 106.52000000 0.12676056 343.20667480
HKD Hong Kong 7.84060000 7.84080000 1.72180700 4,662.58226201
CNH Hong Kong 6.32560000 6.32730000 2.13418490 5,777.87919018
JOD Jordania 0.70800000 0.71000000 19.06779661 51,490.66901408
AUD Australia 0.78510000 0.78530000 10.60155000 28,701.98021250
CUC Cuba 1.00000000 1.00000000 13.50000000 36,558.37500000
DEG D.E.G. 1.45079000 ---------------- 19.58566500 53,038.52486625
EUR Zona Euro 1.23840000 1.23860000 16.72110000 45,273.89160000
TRY Turquia 3.87300000 3.87590000 3.48567002 9,432.22864367
__________________________________________________________________________________________________________________________________
NOTAS:
13/03/2018 04:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
36,650.00000000
1,814.35643564
11,237.84993714
5,342.56559767
28,257.51734773
12.84973003
60.81877168
1,968.07053908
1,181.49580916
11,237.16081558
741.90283401
5,433.25179749
1,292.76895944
20,589.88764045
1,781.89420459
6,094.41774615
4,733.49090111
51,167.06500000
4,458.85444547
38,820.04024997
642.45158825
34.35958975
5,800.88635644
1,252.82012716
565.15034695
10,682.63961758
344.13145540
4,674.38716425
5,793.91678260
51,765.53672316
28,781.24500000
36,650.00000000
------------------
45,394.69000000
9,462.94861864
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 36,558.37500000
ARS Argentina 20.17000000 20.20000000 0.66931086 1,809.82054455
BRL Brasil 3.25860000 3.26040000 4.14288345 11,212.84965035
BOB Bolivia 6.86000000 7.01000000 1.96793003 5,215.17475036
CAD Canada 1.28210000 1.28250000 10.52959988 28,505.55555556
COP Colombia 2,848.55000000 2,850.55000000 0.00473925 12.82502500
CLP Chile 603.88000000 604.18000000 0.02235543 60.50907842
MXP Mexico 18.64800000 18.65100000 0.72393822 1,960.12948367
NIO Nicaragua 30.99000000 31.74000000 0.43562439 1,151.80765595
PEN Perú 3.25420000 3.26030000 4.14848503 11,213.19357114
UYU Uruguay 28.34000000 28.39000000 0.47635850 1,287.72014794
ANG Curazao 1.78000000 1.78000000 7.58426966 20,538.41292135
DKK Dinamarca 6.05250000 6.05350000 2.23048327 6,039.21285207
NOK Noruega 7.77170000 7.77470000 1.73707168 4,702.22323691
GBP Reino Unido 1.38940000 1.38980000 18.76230000 50,794.20622500
SEK Suecia 8.25690000 8.25990000 1.63499619 4,426.00697345
CHF Suiza 0.94890000 0.94920000 14.22699968 38,514.93362832
RUB Rusia 56.87490000 56.88760000 0.23736305 642.64224541
KRW Corea del Sur 1,063.56000000 1,065.56000000 0.01269322 34.30907222
CNY China 6.32790000 6.33400000 2.13340919 5,771.76744553
TWD Taiwan 29.27000000 29.28000000 0.46122310 1,248.57838115
INR India 65.00500000 65.01500000 0.20767633 562.30677536
ILS Israel 3.44250000 3.44480000 3.92156863 10,612.62627729
JPY Japon 106.51000000 106.54000000 0.12674866 343.14224704
HKD Hong Kong 7.83980000 7.83990000 1.72198270 4,663.11751425
CNH Hong Kong 6.32750000 6.32880000 2.13354405 5,776.50976488
JOD Jordania 0.70930000 0.70980000 19.03284929 51,505.17751479
AUD Australia 0.78670000 0.78720000 10.62720000 28,760.47361250
CUC Cuba 1.00000000 1.00000000 13.50000000 36,558.37500000
DEG D.E.G. 1.44933000 ---------------- 19.56595500 52,985.14963875
EUR Zona Euro 1.23050000 1.23090000 16.61715000 44,985.08043750
TRY Turquia 3.83260000 3.83960000 3.52241298 9,521.40196896
__________________________________________________________________________________________________________________________________
NOTAS:
12/03/2018 04:58 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
36,650.00000000
1,817.05503223
11,247.16135764
5,342.56559767
28,585.91373528
12.86619508
60.69086573
1,965.35821536
1,182.63956115
11,262.36863131
736.38738196
5,438.41165734
1,293.22512350
20,589.88764045
1,773.01533549
6,055.34902933
4,715.82793983
50,936.17000000
4,438.71186523
38,623.66951207
644.39673740
34.45973899
5,791.81086932
1,252.13529211
563.80278440
10,646.33260712
344.09914562
4,674.86415470
5,792.17700514
51,670.66121528
28,850.88000000
36,650.00000000
------------------
45,112.48500000
9,562.69895110
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 39,900.00000000
ARS Argentina 20.22000000 20.25300000 0.66765579 1,970.07850689
BRL Brasil 3.25520000 3.25530000 4.14721062 12,256.93484471
BOB Bolivia 6.86000000 7.01000000 1.96793003 5,691.86875892
CAD Canada 1.28140000 1.28180000 10.53535196 31,128.10110782
COP Colombia 2,865.80000000 2,868.80000000 0.00471073 13.90825432
CLP Chile 602.02000000 602.48000000 0.02242450 66.22626477
MXP Mexico 18.63640000 18.63840000 0.72438883 2,140.74169457
NIO Nicaragua 31.00000000 31.25000000 0.43548387 1,276.80000000
PEN Perú 3.25680000 3.25980000 4.14517318 12,240.01472483
UYU Uruguay 28.32000000 28.37000000 0.47669492 1,406.41522735
ANG Curazao 1.78000000 1.78000000 7.58426966 22,415.73033708
DKK Dinamarca 6.05280000 6.05460000 2.23037272 6,590.03072044
NOK Noruega 7.77370000 7.77870000 1.73662477 5,129.39180069
GBP Reino Unido 1.38480000 1.38510000 18.69885000 55,253.52000000
SEK Suecia 8.24120000 8.24420000 1.63811095 4,839.76613862
CHF Suiza 0.95100000 0.95140000 14.19558360 41,938.19634223
RUB Rusia 56.65120000 56.67120000 0.23830034 704.06132215
KRW Corea del Sur 1,064.25000000 1,066.25000000 0.01268499 37.42086753
CNY China 6.32850000 6.33660000 2.13320692 6,296.75220150
TWD Taiwan 29.23300000 29.26400000 0.46180686 1,363.44997266
INR India 65.12000000 65.13000000 0.20730958 612.62091202
ILS Israel 3.44170000 3.44570000 3.92248017 11,579.64999855
JPY Japon 106.83000000 106.84000000 0.12636900 373.45563459
HKD Hong Kong 7.83720000 7.83750000 1.72255397 5,090.90909091
CNH Hong Kong 6.32450000 6.32480000 2.13455609 6,308.49987351
JOD Jordania 0.70800000 0.71000000 19.06779661 56,197.18309859
AUD Australia 0.78470000 0.78490000 10.59615000 31,309.53000000
CUC Cuba 1.00000000 1.00000000 13.50000000 39,900.00000000
DEG D.E.G. 1.44896000 ---------------- 19.56096000 57,813.50400000
EUR Zona Euro 1.23050000 1.23070000 16.61445000 49,096.95000000
TRY Turquia 3.80890000 3.81280000 3.54433038 10,464.75031473
__________________________________________________________________________________________________________________________________
NOTAS:
09/03/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
40,000.00000000
1,978.23936696
12,288.03145736
5,830.90379009
31,215.85765569
13.95770814
66.44297532
2,146.33727544
1,290.32258065
12,281.99459592
805.80177276
6,033.18250377
1,412.42937853
22,471.91011236
1,932.64724356
6,608.51176315
5,145.55488377
55,404.00000000
4,853.66208805
42,060.98843323
706.07506990
37.58515386
6,320.61309947
1,368.31662847
614.25061425
11,622.16346573
374.42665918
5,103.86362476
6,324.61064116
56,497.17514124
31,396.00000000
40,000.00000000
------------------
49,228.00000000
10,501.71965659
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 39,900.00000000
ARS Argentina 20.33000000 20.34000000 0.66404329 1,961.65191740
BRL Brasil 3.26350000 3.26420000 4.13666309 12,223.51571595
BOB Bolivia 6.85000000 7.00000000 1.97080292 5,700.00000000
CAD Canada 1.28980000 1.28990000 10.46673903 30,932.63043647
COP Colombia 2,876.00000000 2,876.99000000 0.00469402 13.86866134
CLP Chile 606.01000000 606.41000000 0.02227686 65.79706799
MXP Mexico 18.61900000 18.63800000 0.72506579 2,140.78763816
NIO Nicaragua 30.95000000 31.70000000 0.43618740 1,258.67507886
PEN Perú 3.25600000 3.26000000 4.14619165 12,239.26380368
UYU Uruguay 28.30000000 28.35000000 0.47703180 1,407.40740741
ANG Curazao 1.78000000 1.78000000 7.58426966 22,415.73033708
DKK Dinamarca 6.04870000 6.04970000 2.23188454 6,595.36836537
NOK Noruega 7.83650000 7.83950000 1.72270784 5,089.61030678
GBP Reino Unido 1.38130000 1.38170000 18.65295000 55,113.87000000
SEK Suecia 8.26100000 8.26400000 1.63418472 4,828.17037754
CHF Suiza 0.95090000 0.95130000 14.19707645 41,942.60485651
RUB Rusia 57.09260000 57.11260000 0.23645796 698.61991925
KRW Corea del Sur 1,073.11000000 1,075.12000000 0.01258026 37.11213632
CNY China 6.33890000 6.34560000 2.12970705 6,287.82148260
TWD Taiwan 29.33000000 29.36000000 0.46027958 1,358.99182561
INR India 65.10000000 65.11000000 0.20737327 612.80909231
ILS Israel 3.46040000 3.46220000 3.90128309 11,524.46421351
JPY Japon 106.22000000 106.25000000 0.12709471 375.52941176
HKD Hong Kong 7.84180000 7.84200000 1.72154352 5,087.98775822
CNH Hong Kong 6.34150000 6.34330000 2.12883387 6,290.10136680
JOD Jordania 0.70900000 0.70950000 19.04090268 56,236.78646934
AUD Australia 0.77860000 0.77880000 10.51380000 31,066.14000000
CUC Cuba 1.00000000 1.00000000 13.50000000 39,900.00000000
DEG D.E.G. 1.45297000 ---------------- 19.61509500 57,973.50300000
EUR Zona Euro 1.23100000 1.23140000 16.62390000 49,116.90000000
TRY Turquia 3.82120000 3.82320000 3.53292160 10,436.28374137
__________________________________________________________________________________________________________________________________
NOTAS:
08/03/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
40,000.00000000
1,967.53566158
12,256.77953118
5,839.41605839
31,012.56008684
13.90820584
66.00551146
2,148.34309039
1,292.40710824
12,285.01228501
802.89040546
5,970.59482051
1,413.42756184
22,471.91011236
1,938.73594416
6,612.99122125
5,104.31953040
55,268.00000000
4,842.02881007
42,065.41171522
700.61619194
37.27483669
6,310.24310212
1,363.79133992
614.43932412
11,559.35729973
376.57691584
5,100.86969828
6,307.65591737
56,417.48942172
31,152.00000000
40,000.00000000
------------------
49,256.00000000
10,467.91583796
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 39,900.00000000
ARS Argentina 20.34000000 20.35000000 0.66371681 1,960.68796069
BRL Brasil 3.22680000 3.22840000 4.18371142 12,359.06331310
BOB Bolivia 6.85000000 7.00000000 1.97080292 5,700.00000000
CAD Canada 1.29130000 1.29150000 10.45458066 30,894.30894309
COP Colombia 2,857.39000000 2,859.39000000 0.00472459 13.95402516
CLP Chile 601.25000000 601.75000000 0.02245322 66.30660573
MXP Mexico 18.78420000 18.78980000 0.71868911 2,123.49253318
NIO Nicaragua 30.98000000 31.25000000 0.43576501 1,276.80000000
PEN Perú 3.25450000 3.25750000 4.14810263 12,248.65694551
UYU Uruguay 28.28000000 28.33000000 0.47736917 1,408.40098835
ANG Curazao 1.78000000 1.78000000 7.58426966 22,415.73033708
DKK Dinamarca 6.00140000 6.00240000 2.24947512 6,647.34106357
NOK Noruega 7.78600000 7.79000000 1.73388133 5,121.95121951
GBP Reino Unido 1.38770000 1.38820000 18.74070000 55,369.23000000
SEK Suecia 8.23800000 8.24050000 1.63874727 4,841.93920272
CHF Suiza 0.94070000 0.94110000 14.35101520 42,397.19477208
RUB Rusia 56.81680000 56.82580000 0.23760578 702.14585628
KRW Corea del Sur 1,066.04000000 1,068.04000000 0.01266369 37.35815138
CNY China 6.31950000 6.32330000 2.13624496 6,309.99636266
TWD Taiwan 29.27300000 29.28300000 0.46117583 1,362.56531093
INR India 64.89800000 64.90800000 0.20801874 614.71621372
ILS Israel 3.46480000 3.46680000 3.89632879 11,509.17272413
JPY Japon 105.81000000 105.84000000 0.12758718 376.98412698
HKD Hong Kong 7.83560000 7.83590000 1.72290571 5,091.94859557
CNH Hong Kong 6.31800000 6.31900000 2.13675214 6,314.29023580
JOD Jordania 0.70900000 0.71000000 19.04090268 56,197.18309859
AUD Australia 0.78070000 0.78100000 10.54350000 31,149.93000000
CUC Cuba 1.00000000 1.00000000 13.50000000 39,900.00000000
DEG D.E.G. 1.45411000 ---------------- 19.63048500 58,018.98900000
EUR Zona Euro 1.24130000 1.24140000 16.75890000 49,527.87000000
TRY Turquia 3.79330000 3.79930000 3.55890649 10,501.93456689
__________________________________________________________________________________________________________________________________
NOTAS:
07/03/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
40,000.00000000
1,966.56833825
12,396.18197595
5,839.41605839
30,976.53527453
13.99878910
66.52806653
2,129.44921796
1,291.15558425
12,290.67445076
803.21285141
6,033.18250377
1,414.42715700
22,471.91011236
1,953.22037209
6,665.11147399
5,137.42614950
55,528.00000000
4,855.54746298
42,521.52652280
704.01712170
37.52204420
6,329.61468471
1,366.44689646
616.35181362
11,544.67790349
378.03610245
5,104.90581449
6,331.11744223
56,417.48942172
31,240.00000000
40,000.00000000
------------------
49,656.00000000
10,544.90812749
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 35,191.80000000
ARS Argentina 20.29500000 20.33000000 0.66518847 1,731.02803738
BRL Brasil 3.21000000 3.21200000 4.20560748 10,956.35118306
BOB Bolivia 6.86000000 7.01000000 1.96793003 5,020.22824536
CAD Canada 1.28900000 1.28940000 10.47323507 27,293.15960912
COP Colombia 2,853.00000000 2,855.00000000 0.00473186 12.32637478
CLP Chile 599.95000000 600.45000000 0.02250188 58.60904322
MXP Mexico 18.73970000 18.74170000 0.72039574 1,877.72720724
NIO Nicaragua 30.98000000 31.25000000 0.43576501 1,126.13760000
PEN Perú 3.24950000 3.25250000 4.15448531 10,819.92313605
UYU Uruguay 28.37000000 28.42000000 0.47585478 1,238.27586207
ANG Curazao 1.78000000 1.78000000 7.58426966 19,770.67415730
DKK Dinamarca 6.00630000 6.00650000 2.24763998 5,858.95280113
NOK Noruega 7.77890000 7.78390000 1.73546388 4,521.10124745
GBP Reino Unido 1.38850000 1.38860000 18.74610000 48,863.81430000
SEK Suecia 8.20730000 8.21090000 1.64487712 4,285.98570193
CHF Suiza 0.94070000 0.94110000 14.35101520 37,394.32578897
RUB Rusia 56.64850000 56.70560000 0.23831169 620.60537231
KRW Corea del Sur 1,062.89000000 1,063.98000000 0.01270122 33.07562172
CNY China 6.30930000 6.31020000 2.13969854 5,576.97061900
TWD Taiwan 29.19000000 29.22000000 0.46248715 1,204.37371663
INR India 64.90000000 64.91000000 0.20801233 542.16299492
ILS Israel 3.45530000 3.45930000 3.90704136 10,173.09860376
JPY Japon 106.18000000 106.20000000 0.12714259 331.37288136
HKD Hong Kong 7.83330000 7.83350000 1.72341159 4,492.47462820
CNH Hong Kong 6.31090000 6.31180000 2.13915606 5,575.55689344
JOD Jordania 0.70800000 0.71000000 19.06779661 49,565.91549296
AUD Australia 0.78160000 0.78180000 10.55430000 27,505.91088000
CUC Cuba 1.00000000 1.00000000 13.50000000 35,191.80000000
DEG D.E.G. 1.45411000 ---------------- 19.63048500 51,172.74829800
EUR Zona Euro 1.24020000 1.24060000 16.74810000 43,644.87036000
TRY Turquia 3.79290000 3.79490000 3.55928182 9,273.44594060
__________________________________________________________________________________________________________________________________
NOTAS:
06/03/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
35,280.00000000
1,738.35920177
10,990.65420561
5,142.85714286
27,370.05430566
12.36593060
58.80490041
1,882.63419372
1,138.79922531
10,857.05493153
713.88101983
5,321.26696833
1,243.56714840
19,820.22471910
1,724.08737722
5,873.83247590
4,535.34561442
48,989.80800000
4,298.61221108
37,503.98639311
622.78789377
33.19252227
5,591.74551852
1,208.63309353
543.60554700
10,210.40141232
332.26596346
4,503.84895255
5,590.32784547
49,830.50847458
27,581.90400000
35,280.00000000
------------------
43,768.36800000
9,301.58981254
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 35,191.80000000
ARS Argentina 20.20000000 20.22000000 0.66831683 1,740.44510386
BRL Brasil 3.24280000 3.24350000 4.16306895 10,849.94604594
BOB Bolivia 6.85000000 7.00000000 1.97080292 5,027.40000000
CAD Canada 1.29810000 1.29850000 10.39981511 27,101.88679245
COP Colombia 2,854.50000000 2,857.00000000 0.00472937 12.31774589
CLP Chile 598.10000000 598.60000000 0.02257148 58.79017708
MXP Mexico 18.78280000 18.78430000 0.71874268 1,873.46880107
NIO Nicaragua 30.98000000 31.25000000 0.43576501 1,126.13760000
PEN Perú 3.25200000 3.25300000 4.15129151 10,818.26006763
UYU Uruguay 28.42000000 28.47000000 0.47501759 1,236.10115911
ANG Curazao 1.78000000 1.78000000 7.58426966 19,770.67415730
DKK Dinamarca 6.03830000 6.03840000 2.23572860 5,828.00079491
NOK Noruega 7.81960000 7.82010000 1.72643102 4,500.17263206
GBP Reino Unido 1.38420000 1.38460000 18.69210000 48,712.48956000
SEK Suecia 8.25700000 8.26000000 1.63497638 4,260.50847458
CHF Suiza 0.94000000 0.94040000 14.36170213 37,422.16078265
RUB Rusia 56.40440000 56.41340000 0.23934303 623.81987258
KRW Corea del Sur 1,077.10000000 1,079.10000000 0.01253366 32.61217681
CNY China 6.34910000 6.35000000 2.12628562 5,542.01574803
TWD Taiwan 29.25600000 29.28600000 0.46144381 1,201.65949600
INR India 65.02000000 65.03000000 0.20762842 541.16254037
ILS Israel 3.46610000 3.46740000 3.89486743 10,149.33379477
JPY Japon 106.15000000 106.19000000 0.12717852 331.40408701
HKD Hong Kong 7.83280000 7.83300000 1.72352160 4,492.76139410
CNH Hong Kong 6.33390000 6.33680000 2.13138824 5,553.56015655
JOD Jordania 0.70800000 0.71000000 19.06779661 49,565.91549296
AUD Australia 0.77660000 0.77670000 10.48545000 27,329.95188000
CUC Cuba 1.00000000 1.00000000 13.50000000 35,191.80000000
DEG D.E.G. 1.45003000 ---------------- 19.57540500 51,029.16575400
EUR Zona Euro 1.23360000 1.23370000 16.65495000 43,412.60448000
TRY Turquia 3.80650000 3.80960000 3.54656509 9,237.66274675
__________________________________________________________________________________________________________________________________
NOTAS:
05/03/2018 06:32 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
35,280.00000000
1,746.53465347
10,879.48686320
5,150.36496350
27,178.18349896
12.35943248
58.98679151
1,878.31420236
1,138.79922531
10,848.70848708
713.88101983
5,321.26696833
1,241.37931034
19,820.22471910
1,713.12032631
5,842.70407234
4,511.73973093
48,848.68800000
4,272.73828267
37,531.91489362
625.48311834
32.75461888
5,556.69307461
1,205.90648072
542.60227622
10,178.58688439
332.35986811
4,504.13645184
5,570.02794487
49,830.50847458
27,401.97600000
35,280.00000000
------------------
43,524.93600000
9,268.35675818
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 35,191.80000000
ARS Argentina 20.25800000 20.30400000 0.66640340 1,733.24468085
BRL Brasil 3.25240000 3.25310000 4.15078096 10,817.92751529
BOB Bolivia 6.85000000 7.00000000 1.97080292 5,027.40000000
CAD Canada 1.28820000 1.28860000 10.47973917 27,310.10398883
COP Colombia 2,866.00000000 2,868.00000000 0.00471040 12.27050209
CLP Chile 598.57000000 598.93000000 0.02255375 58.75778472
MXP Mexico 18.82050000 18.83050000 0.71730294 1,868.87230822
NIO Nicaragua 30.97000000 31.72000000 0.43590572 1,109.45145019
PEN Perú 3.25500000 3.25800000 4.14746544 10,801.65745856
UYU Uruguay 28.38000000 28.43000000 0.47568710 1,237.84030953
ANG Curazao 1.78000000 1.78000000 7.58426966 19,770.67415730
DKK Dinamarca 6.03820000 6.04000000 2.23576563 5,826.45695364
NOK Noruega 7.77980000 7.78480000 1.73526312 4,520.57856335
GBP Reino Unido 1.37900000 1.37950000 18.62325000 48,529.49220000
SEK Suecia 8.24390000 8.24690000 1.63757445 4,267.27618863
CHF Suiza 0.93700000 0.93740000 14.40768410 37,541.92447194
RUB Rusia 56.78410000 56.86410000 0.23774261 618.87552955
KRW Corea del Sur 1,078.46000000 1,079.50000000 0.01251785 32.60009264
CNY China 6.34280000 6.34800000 2.12839755 5,543.76181474
TWD Taiwan 29.25900000 29.28900000 0.46139649 1,201.53641299
INR India 65.22000000 65.24000000 0.20699172 539.42060086
ILS Israel 3.43500000 3.43900000 3.93013100 10,233.14917127
JPY Japon 105.68000000 105.70000000 0.12774413 332.94039735
HKD Hong Kong 7.83070000 7.83100000 1.72398381 4,493.90882390
CNH Hong Kong 6.32410000 6.32630000 2.13469110 5,562.77761093
JOD Jordania 0.70800000 0.71000000 19.06779661 49,565.91549296
AUD Australia 0.77600000 0.77620000 10.47870000 27,308.83680000
CUC Cuba 1.00000000 1.00000000 13.50000000 35,191.80000000
DEG D.E.G. 1.45002000 ---------------- 19.57527000 51,028.81383600
EUR Zona Euro 1.23320000 1.23330000 16.64955000 43,398.52776000
TRY Turquia 3.80810000 3.81010000 3.54507497 9,236.45048686
__________________________________________________________________________________________________________________________________
NOTAS:
02/03/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
35,280.00000000
1,741.53420871
10,847.37424671
5,150.36496350
27,387.05170005
12.30983950
58.94047480
1,874.55168566
1,139.16693574
10,838.70967742
722.50665574
5,252.97042971
1,243.12896406
19,820.22471910
1,715.78640210
5,842.80083469
4,534.82094655
48,668.76000000
4,279.52789335
37,652.08110993
621.30068100
32.71331343
5,562.21227218
1,205.78283605
540.93836247
10,270.74235808
333.83800151
4,505.34434980
5,578.65941399
49,830.50847458
27,384.33600000
35,280.00000000
------------------
43,510.82400000
9,264.46259289
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 35,191.80000000
ARS Argentina 20.15000000 20.16000000 0.66997519 1,745.62500000
BRL Brasil 3.24760000 3.24810000 4.15691588 10,834.58021613
BOB Bolivia 6.86000000 7.01000000 1.96793003 5,020.22824536
CAD Canada 1.28210000 1.28250000 10.52959988 27,440.00000000
COP Colombia 2,878.00000000 2,881.00000000 0.00469076 12.21513363
CLP Chile 595.67000000 596.03000000 0.02266356 59.04367230
MXP Mexico 18.85590000 18.86190000 0.71595628 1,865.76113753
NIO Nicaragua 30.98000000 31.25000000 0.43576501 1,126.13760000
PEN Perú 3.26050000 3.26350000 4.14046925 10,783.45334763
UYU Uruguay 28.33000000 28.38000000 0.47652665 1,240.02114165
ANG Curazao 1.78000000 1.78000000 7.58426966 19,770.67415730
DKK Dinamarca 6.07340000 6.07440000 2.22280765 5,793.46108258
NOK Noruega 7.84490000 7.84790000 1.72086324 4,484.23145045
GBP Reino Unido 1.37700000 1.37750000 18.59625000 48,459.10860000
SEK Suecia 8.24670000 8.25050000 1.63701844 4,265.41421732
CHF Suiza 0.94240000 0.94280000 14.32512733 37,326.89859992
RUB Rusia 56.81340000 56.83340000 0.23762000 619.20983084
KRW Corea del Sur 1,082.05000000 1,083.18000000 0.01247632 32.48933695
CNY China 6.35650000 6.35990000 2.12381027 5,533.38888976
TWD Taiwan 29.29200000 29.32200000 0.46087669 1,200.18416206
INR India 65.22000000 65.24000000 0.20699172 539.42060086
ILS Israel 3.46740000 3.46980000 3.89340716 10,142.31367802
JPY Japon 106.22000000 106.24000000 0.12709471 331.24811747
HKD Hong Kong 7.82740000 7.82770000 1.72471063 4,495.80336497
CNH Hong Kong 6.34850000 6.35030000 2.12648657 5,541.75393289
JOD Jordania 0.70800000 0.71000000 19.06779661 49,565.91549296
AUD Australia 0.77570000 0.77620000 10.47870000 27,298.27926000
CUC Cuba 1.00000000 1.00000000 13.50000000 35,191.80000000
DEG D.E.G. 1.44360000 ---------------- 19.48860000 50,802.88248000
EUR Zona Euro 1.22590000 1.22620000 16.55370000 43,141.62762000
TRY Turquia 3.80630000 3.80830000 3.54675144 9,240.81611218
__________________________________________________________________________________________________________________________________
NOTAS:
01/03/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
35,280.00000000
1,750.86848635
10,863.40682350
5,142.85714286
27,517.35434054
12.25851286
59.22742458
1,871.03240895
1,138.79922531
10,820.42631498
715.18345834
5,321.26696833
1,245.32297917
19,820.22471910
1,700.97873777
5,808.93733329
4,497.18925671
48,598.20000000
4,278.07486631
37,436.33276740
620.98026170
32.60477797
5,550.22417997
1,204.42441622
540.93836247
10,174.77072158
332.14083977
4,507.24378465
5,557.21824053
49,830.50847458
27,384.33600000
35,280.00000000
------------------
43,260.33600000
9,268.84375903
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 35,191.80000000
ARS Argentina 20.11000000 20.12000000 0.67130781 1,749.09542744
BRL Brasil 3.24600000 3.24800000 4.15896488 10,834.91379310
BOB Bolivia 6.86000000 7.01000000 1.96793003 5,020.22824536
CAD Canada 1.28290000 1.28330000 10.52303375 27,422.89410115
COP Colombia 2,865.00000000 2,865.85000000 0.00471204 12.27970759
CLP Chile 594.74000000 595.10000000 0.02269899 59.13594354
MXP Mexico 18.85200000 18.85600000 0.71610439 1,866.34493000
NIO Nicaragua 31.00000000 31.25000000 0.43548387 1,126.13760000
PEN Perú 3.26480000 3.26780000 4.13501593 10,769.26372483
UYU Uruguay 28.33000000 28.38000000 0.47652665 1,240.02114165
ANG Curazao 1.78000000 1.78000000 7.58426966 19,770.67415730
DKK Dinamarca 6.10290000 6.10390000 2.21206312 5,765.46142630
NOK Noruega 7.89660000 7.89960000 1.70959654 4,454.88379158
GBP Reino Unido 1.37660000 1.37670000 18.58545000 48,445.03188000
SEK Suecia 8.28740000 8.29040000 1.62897893 4,244.88565087
CHF Suiza 0.94430000 0.94460000 14.29630414 37,255.76963794
RUB Rusia 56.36740000 56.38740000 0.23950014 624.10751338
KRW Corea del Sur 1,084.13000000 1,086.14000000 0.01245238 32.40079548
CNY China 6.32800000 6.33410000 2.13337547 5,555.92744036
TWD Taiwan 29.33200000 29.36200000 0.46024819 1,198.54914515
INR India 65.20000000 65.22000000 0.20705521 539.58601656
ILS Israel 3.47330000 3.47730000 3.88679354 10,120.43827107
JPY Japon 106.68000000 106.71000000 0.12654668 329.78914816
HKD Hong Kong 7.82580000 7.82610000 1.72506325 4,496.72250546
CNH Hong Kong 6.32780000 6.32830000 2.13344290 5,561.01954711
JOD Jordania 0.70930000 0.70980000 19.03284929 49,579.88165680
AUD Australia 0.77640000 0.77650000 10.48275000 27,322.91352000
CUC Cuba 1.00000000 1.00000000 13.50000000 35,191.80000000
DEG D.E.G. 1.44589000 ---------------- 19.51951500 50,883.47170200
EUR Zona Euro 1.21990000 1.22000000 16.47000000 42,930.47682000
TRY Turquia 3.79940000 3.80180000 3.55319261 9,256.61528750
__________________________________________________________________________________________________________________________________
NOTAS:
28/02/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
35,280.00000000
1,754.35106912
10,868.76155268
5,142.85714286
27,500.19487100
12.31413613
59.32003901
1,871.41947804
1,138.06451613
10,806.17495712
715.18345834
5,321.26696833
1,245.32297917
19,820.22471910
1,695.17586008
5,780.85828049
4,467.74561204
48,569.97600000
4,257.06494196
37,361.00815419
625.89369032
32.54222280
5,575.22123894
1,202.78194463
541.10429448
10,157.48711600
330.70866142
4,508.16529939
5,575.39745251
49,739.17947272
27,394.92000000
35,280.00000000
------------------
43,041.60000000
9,285.67668579
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 28,927.50000000
ARS Argentina 20.22000000 20.23000000 0.66765579 1,429.93079585
BRL Brasil 3.24980000 3.25130000 4.15410179 8,897.21034663
BOB Bolivia 6.86000000 7.01000000 1.96793003 4,126.60485021
CAD Canada 1.27600000 1.27640000 10.57993730 22,663.35004701
COP Colombia 2,859.00000000 2,859.89000000 0.00472193 10.11489952
CLP Chile 592.20000000 592.60000000 0.02279635 48.81454607
MXP Mexico 18.84200000 18.84800000 0.71648445 1,534.77822581
NIO Nicaragua 31.00000000 31.25000000 0.43548387 925.68000000
PEN Perú 3.25100000 3.25400000 4.15256844 8,889.82790412
UYU Uruguay 28.36000000 28.41000000 0.47602257 1,018.21541711
ANG Curazao 1.78000000 1.78000000 7.58426966 16,251.40449438
DKK Dinamarca 6.08740000 6.08840000 2.21769557 4,751.24827541
NOK Noruega 7.86980000 7.87480000 1.71541844 3,673.42662671
GBP Reino Unido 1.39020000 1.39060000 18.77310000 40,215.01050000
SEK Suecia 8.22910000 8.23210000 1.64051962 3,513.98792532
CHF Suiza 0.93890000 0.93940000 14.37852806 30,793.59165425
RUB Rusia 56.25490000 56.27490000 0.23997910 514.03911868
KRW Corea del Sur 1,080.17000000 1,082.17000000 0.01249803 26.73101269
CNY China 6.31690000 6.31700000 2.13712422 4,579.30979896
TWD Taiwan 29.28600000 29.29600000 0.46097111 987.42149099
INR India 64.84000000 64.86000000 0.20820481 445.99907493
ILS Israel 3.48010000 3.48280000 3.87919887 8,305.81715861
JPY Japon 107.37000000 107.38000000 0.12573345 269.39374185
HKD Hong Kong 7.82690000 7.82710000 1.72482081 3,695.81326417
CNH Hong Kong 6.32360000 6.32510000 2.13485989 4,573.44547912
JOD Jordania 0.70800000 0.71000000 19.06779661 40,742.95774648
AUD Australia 0.77870000 0.77900000 10.51650000 22,525.84425000
CUC Cuba 1.00000000 1.00000000 13.50000000 28,927.50000000
DEG D.E.G. 1.45133000 ---------------- 19.59295500 41,983.34857500
EUR Zona Euro 1.22310000 1.22320000 16.51320000 35,381.22525000
TRY Turquia 3.81180000 3.81340000 3.54163387 7,585.75024912
__________________________________________________________________________________________________________________________________
NOTAS:
27/02/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
29,000.00000000
1,434.22354105
8,923.62606930
4,227.40524781
22,727.27272727
10.14340679
48.96994259
1,539.11474366
935.48387097
8,920.33220548
588.83248731
4,374.05731523
1,022.56699577
16,292.13483146
1,394.49894210
4,763.93862733
3,684.97293451
40,327.40000000
3,524.07918241
30,887.20843540
515.51064885
26.84762584
4,590.85944055
990.23424162
447.25478100
8,333.09387661
270.09406724
3,705.17062950
4,585.99531912
40,960.45197740
22,591.00000000
29,000.00000000
------------------
35,472.80000000
7,607.95424734
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 28,927.50000000
ARS Argentina 20.17000000 20.19000000 0.66931086 1,432.76374443
BRL Brasil 3.22440000 3.22490000 4.18682546 8,970.04558281
BOB Bolivia 6.86000000 7.01000000 1.96793003 4,126.60485021
CAD Canada 1.26710000 1.26750000 10.65424986 22,822.48520710
COP Colombia 2,839.00000000 2,841.00000000 0.00475520 10.18215417
CLP Chile 587.50000000 587.90000000 0.02297872 49.20479673
MXP Mexico 18.66520000 18.66830000 0.72327111 1,549.55191421
NIO Nicaragua 30.97000000 31.72000000 0.43590572 911.96406053
PEN Perú 3.24700000 3.25000000 4.15768402 8,900.76923077
UYU Uruguay 28.42000000 28.47000000 0.47501759 1,016.06954689
ANG Curazao 1.78000000 1.78000000 7.58426966 16,251.40449438
DKK Dinamarca 6.04660000 6.04760000 2.23265968 4,783.30246709
NOK Noruega 7.82320000 7.82620000 1.72563657 3,696.23827656
GBP Reino Unido 1.39610000 1.39650000 18.85275000 40,385.68275000
SEK Suecia 8.14870000 8.15170000 1.65670598 3,548.64629464
CHF Suiza 0.93820000 0.93860000 14.38925602 30,819.83805668
RUB Rusia 55.71460000 55.73460000 0.24230633 519.02229495
KRW Corea del Sur 1,069.79000000 1,071.80000000 0.01261930 26.98964359
CNY China 6.31150000 6.32060000 2.13895271 4,576.70157896
TWD Taiwan 29.22000000 29.24000000 0.46201232 989.31258550
INR India 64.76000000 64.78000000 0.20846201 446.54986107
ILS Israel 3.48010000 3.48410000 3.87919887 8,302.71806205
JPY Japon 106.93000000 106.94000000 0.12625082 270.50215074
HKD Hong Kong 7.82370000 7.82400000 1.72552629 3,697.27760736
CNH Hong Kong 6.29630000 6.29640000 2.14411639 4,594.29197637
JOD Jordania 0.70800000 0.71000000 19.06779661 40,742.95774648
AUD Australia 0.78500000 0.78530000 10.60155000 22,708.08750000
CUC Cuba 1.00000000 1.00000000 13.50000000 28,927.50000000
DEG D.E.G. 1.45301000 ---------------- 19.61563500 42,031.94677500
EUR Zona Euro 1.23100000 1.23140000 16.62390000 35,609.75250000
TRY Turquia 3.78450000 3.78650000 3.56718193 7,639.64082926
__________________________________________________________________________________________________________________________________
NOTAS:
26/02/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
29,000.00000000
1,437.77887952
8,993.92134971
4,227.40524781
22,886.90711073
10.21486439
49.36170213
1,553.69350449
936.39005489
8,931.32121959
594.26229508
4,310.98558050
1,020.40816327
16,292.13483146
1,407.69865541
4,796.08374955
3,706.92299826
40,498.50000000
3,558.84987789
30,910.25367725
520.50988430
27.10812402
4,594.78729304
992.47091034
447.80728845
8,333.09387661
271.20546152
3,706.68609481
4,605.87964360
40,960.45197740
22,773.70000000
29,000.00000000
------------------
35,710.60000000
7,662.83524904
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 28,927.50000000
ARS Argentina 19.95000000 19.96000000 0.67669173 1,449.27354709
BRL Brasil 3.23910000 3.23960000 4.16782440 8,929.34312878
BOB Bolivia 6.86000000 7.01000000 1.96793003 4,126.60485021
CAD Canada 1.26560000 1.26610000 10.66687737 22,847.72134902
COP Colombia 2,844.00000000 2,846.00000000 0.00474684 10.16426564
CLP Chile 590.00000000 591.00000000 0.02288136 48.94670051
MXP Mexico 18.56780000 18.56980000 0.72706513 1,557.77121994
NIO Nicaragua 31.00000000 31.25000000 0.43548387 925.68000000
PEN Perú 3.24680000 3.25230000 4.15794013 8,894.47467946
UYU Uruguay 28.47000000 28.52000000 0.47418335 1,014.28821879
ANG Curazao 1.78000000 1.78000000 7.58426966 16,251.40449438
DKK Dinamarca 6.05430000 6.05530000 2.22982013 4,777.21995607
NOK Noruega 7.84610000 7.85010000 1.72060004 3,684.98490465
GBP Reino Unido 1.39670000 1.39700000 18.85950000 40,403.03925000
SEK Suecia 8.17110000 8.17410000 1.65216434 3,538.92171615
CHF Suiza 0.93640000 0.93680000 14.41691585 30,879.05636208
RUB Rusia 56.30090000 56.32090000 0.23978302 513.61927810
KRW Corea del Sur 1,075.99000000 1,078.00000000 0.01254659 26.83441558
CNY China 6.33290000 6.34160000 2.13172480 4,561.54598209
TWD Taiwan 29.22600000 29.25600000 0.46191747 988.77153404
INR India 64.71000000 64.73000000 0.20862309 446.89479376
ILS Israel 3.48480000 3.48660000 3.87396694 8,296.76475650
JPY Japon 106.82000000 106.84000000 0.12638083 270.75533508
HKD Hong Kong 7.82350000 7.82380000 1.72557040 3,697.37212096
CNH Hong Kong 6.32450000 6.32660000 2.13455609 4,572.36114185
JOD Jordania 0.70800000 0.71000000 19.06779661 40,742.95774648
AUD Australia 0.78340000 0.78360000 10.57860000 22,661.80350000
CUC Cuba 1.00000000 1.00000000 13.50000000 28,927.50000000
DEG D.E.G. 1.45060000 ---------------- 19.58310000 41,962.23150000
EUR Zona Euro 1.22960000 1.22990000 16.60365000 35,569.25400000
TRY Turquia 3.78980000 3.79180000 3.56219326 7,628.96249802
__________________________________________________________________________________________________________________________________
NOTAS:
23/02/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
29,000.00000000
1,453.63408521
8,953.10425736
4,227.40524781
22,914.03286979
10.19690577
49.15254237
1,561.84362175
935.48387097
8,931.87138105
592.07839935
4,374.05731523
1,018.61608711
16,292.13483146
1,407.22049689
4,789.98397833
3,696.10379679
40,513.00000000
3,549.09375727
30,969.67108073
515.08945683
26.95192335
4,579.26068626
992.26715938
448.15329934
8,321.85491276
271.48474069
3,706.78085256
4,585.34271484
40,960.45197740
22,724.40000000
29,000.00000000
------------------
35,667.10000000
7,652.11884532
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 28,927.50000000
ARS Argentina 19.94000000 19.95000000 0.67703109 1,450.00000000
BRL Brasil 3.25110000 3.25240000 4.15244071 8,894.20120526
BOB Bolivia 6.86000000 7.01000000 1.96793003 4,126.60485021
CAD Canada 1.27140000 1.27150000 10.61821614 22,750.68816359
COP Colombia 2,858.00000000 2,860.50000000 0.00472358 10.11274253
CLP Chile 592.10000000 592.35000000 0.02280020 48.83514814
MXP Mexico 18.63330000 18.63530000 0.72450935 1,552.29591152
NIO Nicaragua 30.89000000 31.64000000 0.43703464 914.26991150
PEN Perú 3.24700000 3.24900000 4.15768402 8,903.50877193
UYU Uruguay 28.49000000 28.54000000 0.47385047 1,013.57743518
ANG Curazao 1.78000000 1.78000000 7.58426966 16,251.40449438
DKK Dinamarca 6.04170000 6.04190000 2.23447043 4,787.81509128
NOK Noruega 7.85400000 7.85450000 1.71886937 3,682.92061875
GBP Reino Unido 1.39490000 1.39530000 18.83655000 40,350.96975000
SEK Suecia 8.11700000 8.12000000 1.66317605 3,562.50000000
CHF Suiza 0.93270000 0.93310000 14.47410743 31,001.50037509
RUB Rusia 56.51880000 56.53880000 0.23885857 511.63979427
KRW Corea del Sur 1,080.18000000 1,082.18000000 0.01249792 26.73076568
CNY China 6.34710000 6.35300000 2.12695562 4,553.36061703
TWD Taiwan 29.27100000 29.29000000 0.46120734 987.62376238
INR India 64.97000000 64.98000000 0.20778821 445.17543860
ILS Israel 3.49270000 3.49420000 3.86520457 8,278.71902009
JPY Japon 106.67000000 106.68000000 0.12655855 271.16141732
HKD Hong Kong 7.82410000 7.82430000 1.72543807 3,697.13584602
CNH Hong Kong 6.33540000 6.33680000 2.13088361 4,565.00126247
JOD Jordania 0.70800000 0.71000000 19.06779661 40,742.95774648
AUD Australia 0.78420000 0.78440000 10.58940000 22,684.94550000
CUC Cuba 1.00000000 1.00000000 13.50000000 28,927.50000000
DEG D.E.G. 1.44833000 ---------------- 19.55245500 41,896.56607500
EUR Zona Euro 1.23260000 1.23270000 16.64145000 35,656.03650000
TRY Turquia 3.78170000 3.78370000 3.56982310 7,645.29428866
__________________________________________________________________________________________________________________________________
NOTAS:
22/02/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
29,000.00000000
1,454.36308927
8,920.05782658
4,227.40524781
22,809.50133711
10.14695591
48.97821314
1,556.35341029
938.81515053
8,931.32121959
589.07170425
4,307.46379502
1,017.90101790
16,292.13483146
1,410.16289813
4,799.97351739
3,692.38604533
40,463.70000000
3,572.74855242
31,092.52707194
513.10360446
26.84737729
4,569.01577098
990.74168973
446.35985840
8,303.03203825
271.86650417
3,706.49659386
4,577.45367301
40,960.45197740
22,747.60000000
29,000.00000000
------------------
35,748.30000000
7,668.50887167
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 28,927.50000000
ARS Argentina 19.88700000 19.91900000 0.67883542 1,452.25663939
BRL Brasil 3.26570000 3.26620000 4.13387635 8,856.62237462
BOB Bolivia 6.86000000 7.01000000 1.96793003 4,126.60485021
CAD Canada 1.26900000 1.26910000 10.63829787 22,793.71207943
COP Colombia 2,876.55000000 2,886.05000000 0.00469312 10.02321512
CLP Chile 595.30000000 596.40000000 0.02267764 48.50352113
MXP Mexico 18.80000000 18.80100000 0.71808511 1,538.61496729
NIO Nicaragua 31.00000000 31.25000000 0.43548387 925.68000000
PEN Perú 3.24400000 3.25600000 4.16152898 8,884.36732187
UYU Uruguay 28.47000000 28.48000000 0.47418335 1,015.71278090
ANG Curazao 1.78000000 1.78000000 7.58426966 16,251.40449438
DKK Dinamarca 6.05970000 6.06070000 2.22783306 4,772.96351907
NOK Noruega 7.86770000 7.86820000 1.71587630 3,676.50796879
GBP Reino Unido 1.39200000 1.39210000 18.79335000 40,267.08000000
SEK Suecia 8.11200000 8.11500000 1.66420118 3,564.69500924
CHF Suiza 0.93830000 0.93870000 14.38772248 30,816.55480984
RUB Rusia 56.75070000 56.77070000 0.23788253 509.54982059
KRW Corea del Sur 1,075.26000000 1,077.26000000 0.01255510 26.85284889
CNY China 6.34380000 6.35250000 2.12806204 4,553.71900826
TWD Taiwan 29.22100000 29.24000000 0.46199651 989.31258550
INR India 64.80000000 64.81000000 0.20833333 446.34315692
ILS Israel 3.49060000 3.49580000 3.86752994 8,274.92991590
JPY Japon 107.67000000 107.69000000 0.12538312 268.61825611
HKD Hong Kong 7.82480000 7.82520000 1.72528371 3,696.71062720
CNH Hong Kong 6.33860000 6.33950000 2.12980784 4,563.05702342
JOD Jordania 0.70800000 0.71000000 19.06779661 40,742.95774648
AUD Australia 0.78070000 0.78090000 10.54215000 22,583.69925000
CUC Cuba 1.00000000 1.00000000 13.50000000 28,927.50000000
DEG D.E.G. 1.44974000 ---------------- 19.57149000 41,937.35385000
EUR Zona Euro 1.22870000 1.22910000 16.59285000 35,543.21925000
TRY Turquia 3.79000000 3.79200000 3.56200528 7,628.56012658
__________________________________________________________________________________________________________________________________
NOTAS:
21/02/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
29,000.00000000
1,458.23905064
8,880.17882843
4,227.40524781
22,852.63987392
10.08152127
48.71493365
1,542.55319149
935.48387097
8,939.58076449
590.39087948
4,374.05731523
1,018.61608711
16,292.13483146
1,406.33334950
4,785.71546446
3,685.95650571
40,370.90000000
3,574.95069034
30,906.95939465
511.00691269
26.97022116
4,571.39254075
992.43694603
447.53086420
8,308.02727325
269.34150645
3,706.16501380
4,575.14277601
40,960.45197740
22,646.10000000
29,000.00000000
------------------
35,643.90000000
7,651.71503958
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 24,937.50000000
ARS Argentina 19.85000000 19.88000000 0.68010076 1,254.40140845
BRL Brasil 3.25210000 3.25350000 4.15116386 7,664.82249885
BOB Bolivia 6.86000000 7.01000000 1.96793003 3,557.41797432
CAD Canada 1.26410000 1.26440000 10.67953485 19,722.79341980
COP Colombia 2,859.50000000 2,865.50000000 0.00472111 8.70266969
CLP Chile 594.65000000 595.85000000 0.02270243 41.85197617
MXP Mexico 18.69700000 18.69900000 0.72204097 1,333.62746671
NIO Nicaragua 31.00000000 31.25000000 0.43548387 798.00000000
PEN Perú 3.25000000 3.25200000 4.15384615 7,668.35793358
UYU Uruguay 28.46000000 28.48000000 0.47434996 875.61446629
ANG Curazao 1.78000000 1.78000000 7.58426966 14,009.83146067
DKK Dinamarca 6.03470000 6.03640000 2.23706232 4,131.18746273
NOK Noruega 7.83950000 7.84450000 1.72204860 3,178.97890242
GBP Reino Unido 1.39930000 1.39970000 18.89595000 34,895.04375000
SEK Suecia 8.09740000 8.10120000 1.66720182 3,078.24766701
CHF Suiza 0.93560000 0.93610000 14.42924327 26,639.78207456
RUB Rusia 56.53060000 56.53960000 0.23880872 441.06254731
KRW Corea del Sur 1,073.75000000 1,075.75000000 0.01257276 23.18150128
CNY China 6.34380000 6.35250000 2.12806204 3,925.61983471
TWD Taiwan 29.19300000 29.22300000 0.46243963 853.35181193
INR India 64.77000000 64.79000000 0.20842983 384.89736070
ILS Israel 3.49790000 3.50000000 3.85945853 7,125.00000000
JPY Japon 107.26000000 107.27000000 0.12586239 232.47413070
HKD Hong Kong 7.82440000 7.82470000 1.72537191 3,187.02314466
CNH Hong Kong 6.34060000 6.34130000 2.12913604 3,932.55326195
JOD Jordania 0.70800000 0.71100000 19.06779661 35,073.83966245
AUD Australia 0.78810000 0.78840000 10.64340000 19,653.24375000
CUC Cuba 1.00000000 1.00000000 13.50000000 24,937.50000000
DEG D.E.G. 1.45201000 ---------------- 19.60213500 36,209.49937500
EUR Zona Euro 1.23370000 1.23400000 16.65900000 30,765.39375000
TRY Turquia 3.79700000 3.79920000 3.55543850 6,563.88186987
__________________________________________________________________________________________________________________________________
NOTAS:
20/02/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
25,000.00000000
1,259.44584383
7,687.34048768
3,644.31486880
19,776.91638320
8.74278720
42.04153704
1,337.11290581
806.45161290
7,692.30769231
508.95765472
3,770.73906486
878.42586086
14,044.94382022
1,217.78946856
4,142.70800537
3,188.97888896
34,992.50000000
3,087.41077383
26,720.82086362
442.23836294
23.28288708
3,940.85563858
856.36967766
385.98116412
7,147.14543012
233.07850084
3,195.13317315
3,942.84452575
35,310.73446328
19,710.00000000
25,000.00000000
------------------
30,850.00000000
6,584.14537793
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 24,937.50000000
ARS Argentina 19.76000000 19.77500000 0.68319838 1,261.06194690
BRL Brasil 3.23100000 3.23140000 4.17827298 7,717.24330012
BOB Bolivia 6.86000000 7.01000000 1.96793003 3,557.41797432
CAD Canada 1.25490000 1.25550000 10.75782931 19,862.60454002
COP Colombia 2,834.00000000 2,838.00000000 0.00476359 8.78699789
CLP Chile 593.30000000 593.60000000 0.02275409 42.01061321
MXP Mexico 18.50300000 18.50500000 0.72961141 1,347.60875439
NIO Nicaragua 30.96000000 31.25000000 0.43604651 798.00000000
PEN Perú 3.25000000 3.25100000 4.15384615 7,670.71670255
UYU Uruguay 28.48000000 28.53000000 0.47401685 874.07991588
ANG Curazao 1.78000000 1.78000000 7.58426966 14,009.83146067
DKK Dinamarca 6.00280000 6.00380000 2.24895049 4,153.61937440
NOK Noruega 7.77810000 7.78310000 1.73564238 3,204.05750922
GBP Reino Unido 1.40130000 1.40160000 18.92160000 34,944.91875000
SEK Suecia 7.96230000 7.96530000 1.69549000 3,130.76720274
CHF Suiza 0.92760000 0.92790000 14.55368693 26,875.20206919
RUB Rusia 56.38480000 56.40480000 0.23942623 442.11662837
KRW Corea del Sur 1,066.14000000 1,068.14000000 0.01266250 23.34665868
CNY China 6.34380000 6.35250000 2.12806204 3,925.61983471
TWD Taiwan 29.06100000 29.09100000 0.46454011 857.22388368
INR India 64.21000000 64.22000000 0.21024762 388.31360947
ILS Israel 3.54550000 3.54950000 3.80764349 7,025.63741372
JPY Japon 106.32000000 106.33000000 0.12697517 234.52929559
HKD Hong Kong 7.82200000 7.82260000 1.72590130 3,187.87871040
CNH Hong Kong 6.29730000 6.29740000 2.14377590 3,959.96760568
JOD Jordania 0.70800000 0.71100000 19.06779661 35,073.83966245
AUD Australia 0.79070000 0.79080000 10.67580000 19,718.08125000
CUC Cuba 1.00000000 1.00000000 13.50000000 24,937.50000000
DEG D.E.G. 1.45978000 ---------------- 19.70703000 36,403.26375000
EUR Zona Euro 1.24060000 1.24070000 16.74945000 30,937.46250000
TRY Turquia 3.74700000 3.74900000 3.60288231 6,651.77380635
__________________________________________________________________________________________________________________________________
NOTAS:
16/02/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
25,000.00000000
1,265.18218623
7,737.54255648
3,644.31486880
19,921.90612798
8.82145378
42.13719872
1,351.13224882
807.49354005
7,692.30769231
509.37245314
3,770.73906486
877.80898876
14,044.94382022
1,223.93028493
4,164.72312921
3,214.15255654
35,040.00000000
3,139.79629002
26,951.27210004
443.38190434
23.44907798
3,940.85563858
860.25945425
389.34745367
7,051.19165139
235.13920241
3,196.11352595
3,969.95537770
35,310.73446328
19,770.00000000
25,000.00000000
------------------
31,017.50000000
6,672.00427008
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 24,937.50000000
ARS Argentina 19.65000000 19.66000000 0.68702290 1,268.43845371
BRL Brasil 3.22740000 3.22830000 4.18293363 7,724.65384258
BOB Bolivia 6.86000000 7.01000000 1.96793003 3,557.41797432
CAD Canada 1.24850000 1.24890000 10.81297557 19,967.57146289
COP Colombia 2,854.00000000 2,856.00000000 0.00473020 8.73161765
CLP Chile 592.75000000 594.00000000 0.02277520 41.98232323
MXP Mexico 18.49950000 18.51100000 0.72974945 1,347.17195181
NIO Nicaragua 30.96000000 31.25000000 0.43604651 798.00000000
PEN Perú 3.24450000 3.24750000 4.16088766 7,678.98383372
UYU Uruguay 28.87000000 28.92000000 0.46761344 862.29253112
ANG Curazao 1.78000000 1.78000000 7.58426966 14,009.83146067
DKK Dinamarca 5.95720000 5.95820000 2.26616531 4,185.40834480
NOK Noruega 7.76580000 7.76620000 1.73839141 3,211.02984729
GBP Reino Unido 1.40960000 1.41000000 19.03500000 35,151.90000000
SEK Suecia 7.92850000 7.93220000 1.70271804 3,143.83147172
CHF Suiza 0.92170000 0.92210000 14.64684822 27,044.24682789
RUB Rusia 56.39070000 56.40590000 0.23940118 442.10800643
KRW Corea del Sur 1,062.83000000 1,064.83000000 0.01270194 23.41923124
CNY China 6.34380000 6.35250000 2.12806204 3,925.61983471
TWD Taiwan 28.94900000 28.97900000 0.46633735 860.53694054
INR India 63.89000000 63.91000000 0.21130067 390.19715225
ILS Israel 3.53440000 3.54000000 3.81960163 7,044.49152542
JPY Japon 106.08000000 106.11000000 0.12726244 235.01554990
HKD Hong Kong 7.82040000 7.82090000 1.72625441 3,188.57164776
CNH Hong Kong 6.28020000 6.28050000 2.14961307 3,970.62335801
JOD Jordania 0.70930000 0.70980000 19.03284929 35,133.13609467
AUD Australia 0.79380000 0.79400000 10.71900000 19,795.38750000
CUC Cuba 1.00000000 1.00000000 13.50000000 24,937.50000000
DEG D.E.G. 1.45859000 ---------------- 19.69096500 36,373.58812500
EUR Zona Euro 1.25030000 1.25070000 16.88445000 31,179.35625000
TRY Turquia 3.76440000 3.76750000 3.58622888 6,619.11081619
__________________________________________________________________________________________________________________________________
NOTAS:
15/02/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
25,000.00000000
1,272.26463104
7,746.17339035
3,644.31486880
20,024.02883460
8.75963560
42.17629692
1,351.38787535
807.49354005
7,705.34751117
510.20408163
3,770.73906486
865.95081399
14,044.94382022
1,233.71496250
4,196.60243067
3,219.24334904
35,250.00000000
3,153.18156019
27,123.79299121
443.33551454
23.52210608
3,940.85563858
863.58768869
391.29754265
7,073.33635129
235.67119155
3,196.76742878
3,980.76494379
35,246.01720006
19,850.00000000
25,000.00000000
------------------
31,267.50000000
6,641.16459462
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 24,937.50000000
ARS Argentina 19.88500000 19.91000000 0.67890370 1,252.51130085
BRL Brasil 3.21720000 3.21770000 4.19619545 7,750.10100382
BOB Bolivia 6.86000000 7.01000000 1.96793003 3,557.41797432
CAD Canada 1.25050000 1.25090000 10.79568173 19,935.64633464
COP Colombia 2,869.00000000 2,871.00000000 0.00470547 8.68599791
CLP Chile 593.65000000 594.10000000 0.02274067 41.97525669
MXP Mexico 18.54600000 18.55100000 0.72791977 1,344.26715541
NIO Nicaragua 30.96000000 31.25000000 0.43604651 798.00000000
PEN Perú 3.26000000 3.26300000 4.14110429 7,642.50689549
UYU Uruguay 28.77000000 28.82000000 0.46923879 865.28452464
ANG Curazao 1.78000000 1.78000000 7.58426966 14,009.83146067
DKK Dinamarca 5.97980000 5.98030000 2.25760059 4,169.94130729
NOK Noruega 7.78800000 7.79200000 1.73343606 3,200.39784394
GBP Reino Unido 1.40070000 1.40080000 18.91080000 34,929.95625000
SEK Suecia 7.94430000 7.94800000 1.69933160 3,137.58178158
CHF Suiza 0.92940000 0.92950000 14.52550032 26,828.94029048
RUB Rusia 56.72560000 56.73460000 0.23798779 439.54659062
KRW Corea del Sur 1,070.51000000 1,071.62000000 0.01261081 23.27084228
CNY China 6.34380000 6.35250000 2.12806204 3,925.61983471
TWD Taiwan 29.06000000 29.07000000 0.46455609 857.84313725
INR India 64.09500000 64.10500000 0.21062485 389.01021761
ILS Israel 3.52270000 3.52520000 3.83228773 7,074.06671962
JPY Japon 106.95000000 106.96000000 0.12622721 233.14790576
HKD Hong Kong 7.82210000 7.82260000 1.72587924 3,187.87871040
CNH Hong Kong 6.30780000 6.30880000 2.14020736 3,952.81194522
JOD Jordania 0.70750000 0.71150000 19.08127208 35,049.19184821
AUD Australia 0.79300000 0.79310000 10.70685000 19,775.43750000
CUC Cuba 1.00000000 1.00000000 13.50000000 24,937.50000000
DEG D.E.G. 1.45036000 ---------------- 19.57986000 36,168.35250000
EUR Zona Euro 1.24580000 1.24590000 16.81965000 31,067.13750000
TRY Turquia 3.77790000 3.78030000 3.57341380 6,596.69867471
__________________________________________________________________________________________________________________________________
NOTAS:
14/02/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
25,000.00000000
1,257.22906714
7,770.73231381
3,644.31486880
19,992.00319872
8.71383757
42.11235577
1,347.99956864
807.49354005
7,668.71165644
510.41241323
3,770.73906486
868.96072298
14,044.94382022
1,228.92395419
4,180.74183083
3,210.06676939
35,020.00000000
3,146.91036341
26,899.07467183
440.71812374
23.35335494
3,940.85563858
860.28905712
390.04602543
7,096.82913674
233.75409070
3,196.07266591
3,963.34696725
35,335.68904594
19,827.50000000
25,000.00000000
------------------
31,147.50000000
6,617.43296540
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 24,937.50000000
ARS Argentina 19.99000000 20.02200000 0.67533767 1,245.50494456
BRL Brasil 3.29390000 3.29460000 4.09848508 7,569.20415225
BOB Bolivia 6.86000000 7.01000000 1.96793003 3,557.41797432
CAD Canada 1.25880000 1.25920000 10.72449952 19,804.24078780
COP Colombia 2,939.36000000 2,944.59000000 0.00459284 8.46892097
CLP Chile 604.25000000 605.25000000 0.02234175 41.20198265
MXP Mexico 18.69600000 18.71200000 0.72207959 1,332.70094057
NIO Nicaragua 30.92000000 31.67000000 0.43661061 787.41711399
PEN Perú 3.27040000 3.27730000 4.12793542 7,609.15997925
UYU Uruguay 28.62000000 28.67000000 0.47169811 869.81164981
ANG Curazao 1.78000000 1.78000000 7.58426966 14,009.83146067
DKK Dinamarca 6.08250000 6.08260000 2.21948212 4,099.80929208
NOK Noruega 7.99090000 7.99390000 1.68942172 3,119.56616920
GBP Reino Unido 1.38190000 1.38210000 18.65835000 34,461.13125000
SEK Suecia 8.09860000 8.10160000 1.66695478 3,078.09568480
CHF Suiza 0.94000000 0.94010000 14.36170213 26,526.43335815
RUB Rusia 58.34340000 58.36340000 0.23138864 427.27976780
KRW Corea del Sur 1,084.70000000 1,086.70000000 0.01244584 22.94791571
CNY China 6.29660000 6.29710000 2.14401423 3,960.15626241
TWD Taiwan 29.28500000 29.31500000 0.46098685 850.67371653
INR India 64.37000000 64.38000000 0.20972503 387.34855545
ILS Israel 3.51370000 3.51700000 3.84210377 7,090.56013648
JPY Japon 108.78000000 108.80000000 0.12410370 229.20496324
HKD Hong Kong 7.81790000 7.81820000 1.72680643 3,189.67281471
CNH Hong Kong 6.31420000 6.31480000 2.13803807 3,949.05618547
JOD Jordania 0.70800000 0.71000000 19.06779661 35,123.23943662
AUD Australia 0.78000000 0.78020000 10.53270000 19,451.25000000
CUC Cuba 1.00000000 1.00000000 13.50000000 24,937.50000000
DEG D.E.G. 1.44463000 ---------------- 19.50250500 36,025.46062500
EUR Zona Euro 1.22390000 1.22410000 16.52535000 30,521.00625000
TRY Turquia 3.82040000 3.82440000 3.53366140 6,520.63068717
__________________________________________________________________________________________________________________________________
NOTAS:
09/02/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
25,000.00000000
1,250.62531266
7,589.78718237
3,644.31486880
19,860.18430251
8.50525284
41.37360364
1,337.18442448
808.53816300
7,644.32485323
512.61021120
3,770.73906486
873.51502446
14,044.94382022
1,206.62194121
4,110.15207563
3,128.55873556
34,552.50000000
3,086.95330057
26,595.74468085
428.49748215
23.04784733
3,970.39672204
853.67935803
388.37967998
7,115.00697271
229.82165839
3,197.78968777
3,959.32976466
35,310.73446328
19,505.00000000
25,000.00000000
------------------
30,602.50000000
6,543.81740132
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 24,937.50000000
ARS Argentina 19.97000000 19.98000000 0.67601402 1,248.12312312
BRL Brasil 3.28590000 3.28620000 4.10846343 7,588.55212708
BOB Bolivia 6.86000000 7.01000000 1.96793003 3,557.41797432
CAD Canada 1.26020000 1.26060000 10.71258530 19,782.24654926
COP Colombia 2,886.00000000 2,888.00000000 0.00467775 8.63486842
CLP Chile 602.80000000 603.50000000 0.02239549 41.32145816
MXP Mexico 18.91040000 18.91290000 0.71389288 1,318.54448551
NIO Nicaragua 30.94000000 31.25000000 0.43632838 798.00000000
PEN Perú 3.26550000 3.26850000 4.13412954 7,629.64662689
UYU Uruguay 28.50000000 28.55000000 0.47368421 873.46760070
ANG Curazao 1.78000000 1.78000000 7.58426966 14,009.83146067
DKK Dinamarca 6.07850000 6.07950000 2.22094267 4,101.89982729
NOK Noruega 7.93350000 7.93650000 1.70164492 3,142.12814213
GBP Reino Unido 1.39020000 1.39070000 18.77445000 34,668.11250000
SEK Suecia 8.12310000 8.12570000 1.66192710 3,068.96636597
CHF Suiza 0.93630000 0.93670000 14.41845562 26,622.71805274
RUB Rusia 58.40800000 58.46800000 0.23113272 426.51535883
KRW Corea del Sur 1,097.37000000 1,099.37000000 0.01230214 22.68344597
CNY China 6.32220000 6.33190000 2.13533264 3,938.39132014
TWD Taiwan 29.44300000 29.46000000 0.45851306 846.48676171
INR India 64.29000000 64.31000000 0.20998600 387.77017571
ILS Israel 3.51580000 3.51920000 3.83980886 7,086.12752898
JPY Japon 108.72000000 108.75000000 0.12417219 229.31034483
HKD Hong Kong 7.82090000 7.82120000 1.72614405 3,188.44934281
CNH Hong Kong 6.36790000 6.36820000 2.12000817 3,915.94171037
JOD Jordania 0.70800000 0.71100000 19.06779661 35,073.83966245
AUD Australia 0.77780000 0.77800000 10.50300000 19,396.38750000
CUC Cuba 1.00000000 1.00000000 13.50000000 24,937.50000000
DEG D.E.G. 1.44451000 ---------------- 19.50088500 36,022.46812500
EUR Zona Euro 1.22430000 1.22470000 16.53345000 30,530.98125000
TRY Turquia 3.82720000 3.82900000 3.52738294 6,512.79707495
__________________________________________________________________________________________________________________________________
NOTAS:
08/02/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
25,000.00000000
1,251.87781673
7,608.26561977
3,644.31486880
19,838.12093319
8.66250866
41.47312541
1,322.02385989
808.01551390
7,655.79543715
511.03843009
3,770.73906486
877.19298246
14,044.94382022
1,206.79667890
4,112.85679033
3,151.19430264
34,767.50000000
3,077.64277185
26,700.84374666
428.02355842
22.78174180
3,954.31969884
849.09825765
388.86296469
7,110.75715342
229.94849154
3,196.56305540
3,925.94104807
35,310.73446328
19,450.00000000
25,000.00000000
------------------
30,617.50000000
6,532.19063545
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 24,937.50000000
ARS Argentina 19.68000000 19.69000000 0.68597561 1,266.50584053
BRL Brasil 3.27110000 3.27180000 4.12705206 7,621.95121951
BOB Bolivia 6.86000000 7.01000000 1.96793003 3,557.41797432
CAD Canada 1.25630000 1.25670000 10.74584096 19,843.63809979
COP Colombia 2,847.00000000 2,849.90000000 0.00474183 8.75030703
CLP Chile 598.92000000 599.44000000 0.02254057 41.60132791
MXP Mexico 18.75620000 18.76230000 0.71976200 1,329.12809197
NIO Nicaragua 30.95000000 31.70000000 0.43618740 786.67192429
PEN Perú 3.24930000 3.25230000 4.15474102 7,667.65058574
UYU Uruguay 28.47000000 28.52000000 0.47418335 874.38639551
ANG Curazao 1.78000000 1.78000000 7.58426966 14,009.83146067
DKK Dinamarca 6.06990000 6.07090000 2.22408936 4,107.71055362
NOK Noruega 7.89980000 7.90280000 1.70890402 3,155.52715493
GBP Reino Unido 1.38760000 1.38800000 18.73800000 34,603.27500000
SEK Suecia 8.07090000 8.07390000 1.67267591 3,088.65603983
CHF Suiza 0.94380000 0.94420000 14.30387794 26,411.24761703
RUB Rusia 57.77330000 57.79330000 0.23367196 431.49465422
KRW Corea del Sur 1,088.25000000 1,090.26000000 0.01240524 22.87298443
CNY China 6.26490000 6.27400000 2.15486281 3,974.73700988
TWD Taiwan 29.32600000 29.33600000 0.46034236 850.06476684
INR India 64.27000000 64.29000000 0.21005135 387.89080728
ILS Israel 3.49380000 3.49560000 3.86398764 7,133.96841744
JPY Japon 109.61000000 109.62000000 0.12316394 227.49042146
HKD Hong Kong 7.81860000 7.81890000 1.72665183 3,189.38725396
CNH Hong Kong 6.31650000 6.31740000 2.13725956 3,947.43090512
JOD Jordania 0.70800000 0.71000000 19.06779661 35,123.23943662
AUD Australia 0.78200000 0.78250000 10.56375000 19,501.12500000
CUC Cuba 1.00000000 1.00000000 13.50000000 24,937.50000000
DEG D.E.G. 1.45044000 ---------------- 19.58094000 36,170.34750000
EUR Zona Euro 1.22600000 1.22630000 16.55505000 30,573.37500000
TRY Turquia 3.80280000 3.80480000 3.55001578 6,554.22098402
__________________________________________________________________________________________________________________________________
NOTAS:
07/02/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
25,000.00000000
1,270.32520325
7,642.68900370
3,644.31486880
19,899.70548436
8.78117316
41.74180191
1,332.89259018
807.75444265
7,693.96485397
512.50512505
3,735.52484124
878.11731647
14,044.94382022
1,213.65114811
4,118.68399809
3,164.63707942
34,700.00000000
3,097.54798102
26,488.66285230
432.72584395
22.97266253
3,990.48667976
852.48584873
388.98397386
7,155.53265785
228.08137944
3,197.50338935
3,957.88807093
35,310.73446328
19,562.50000000
25,000.00000000
------------------
30,657.50000000
6,574.10329231
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 24,937.50000000
ARS Argentina 19.56000000 19.59000000 0.69018405 1,272.97090352
BRL Brasil 3.23450000 3.23520000 4.17375174 7,708.17878338
BOB Bolivia 6.85000000 7.00000000 1.97080292 3,562.50000000
CAD Canada 1.25100000 1.25110000 10.79136691 19,932.45943570
COP Colombia 2,829.75000000 2,831.75000000 0.00477074 8.80639181
CLP Chile 598.95000000 599.75000000 0.02253944 41.57982493
MXP Mexico 18.58800000 18.60300000 0.72627502 1,340.50959523
NIO Nicaragua 30.98000000 31.25000000 0.43576501 798.00000000
PEN Perú 3.24320000 3.24620000 4.16255550 7,682.05902286
UYU Uruguay 28.47000000 28.52000000 0.47418335 874.38639551
ANG Curazao 1.78000000 1.78000000 7.58426966 14,009.83146067
DKK Dinamarca 6.01550000 6.01650000 2.24420248 4,144.85165794
NOK Noruega 7.82280000 7.82330000 1.72572480 3,187.59347079
GBP Reino Unido 1.39480000 1.39490000 18.83115000 34,782.82500000
SEK Suecia 7.95450000 7.95750000 1.69715256 3,133.83600377
CHF Suiza 0.93710000 0.93720000 14.40614662 26,608.51472471
RUB Rusia 56.84510000 56.86510000 0.23748749 438.53787297
KRW Corea del Sur 1,078.97000000 1,080.18000000 0.01251193 23.08643004
CNY China 6.28300000 6.28350000 2.14865510 3,968.72761996
TWD Taiwan 29.20500000 29.22400000 0.46224961 853.32261155
INR India 64.22000000 64.24000000 0.21021489 388.19271482
ILS Israel 3.47920000 3.48320000 3.88020235 7,159.36495177
JPY Japon 109.56000000 109.57000000 0.12322015 227.59423200
HKD Hong Kong 7.81830000 7.81860000 1.72671808 3,189.50963088
CNH Hong Kong 6.28110000 6.28140000 2.14930506 3,970.05444646
JOD Jordania 0.70800000 0.71000000 19.06779661 35,123.23943662
AUD Australia 0.78910000 0.78920000 10.65420000 19,678.18125000
CUC Cuba 1.00000000 1.00000000 13.50000000 24,937.50000000
DEG D.E.G. 1.45170000 ---------------- 19.59795000 36,201.76875000
EUR Zona Euro 1.23710000 1.23720000 16.70220000 30,850.18125000
TRY Turquia 3.76730000 3.77060000 3.58346827 6,613.66891211
__________________________________________________________________________________________________________________________________
NOTAS:
06/02/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
25,000.00000000
1,278.11860941
7,729.16988715
3,649.63503650
19,984.01278977
8.83470271
41.73971116
1,344.95373359
806.97224015
7,708.43611248
511.45662848
3,770.73906486
878.11731647
14,044.94382022
1,227.41555381
4,155.93051284
3,195.78667485
34,872.50000000
3,142.87510214
26,678.04930104
439.79164431
23.17024570
3,978.99092790
856.01780517
389.28682653
7,185.55989883
228.18546915
3,197.62608240
3,980.19455191
35,310.73446328
19,730.00000000
25,000.00000000
------------------
30,930.00000000
6,636.05234518
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 24,937.50000000
ARS Argentina 19.48000000 19.49500000 0.69301848 1,279.17414722
BRL Brasil 3.26270000 3.26320000 4.13767738 7,642.03848983
BOB Bolivia 6.86000000 7.01000000 1.96793003 3,557.41797432
CAD Canada 1.25110000 1.25150000 10.79050436 19,926.08869357
COP Colombia 2,840.50000000 2,842.50000000 0.00475268 8.77308707
CLP Chile 602.54000000 602.92000000 0.02240515 41.36120878
MXP Mexico 18.75510000 18.75910000 0.71980421 1,329.35481979
NIO Nicaragua 30.98000000 31.25000000 0.43576501 798.00000000
PEN Perú 3.23000000 3.23100000 4.17956656 7,718.19870009
UYU Uruguay 28.37000000 28.42000000 0.47585478 877.46305419
ANG Curazao 1.78000000 1.78000000 7.58426966 14,009.83146067
DKK Dinamarca 6.00630000 6.00730000 2.24763998 4,151.19937409
NOK Noruega 7.81730000 7.82230000 1.72693897 3,188.00097158
GBP Reino Unido 1.39820000 1.39860000 18.88110000 34,867.61250000
SEK Suecia 7.96090000 7.96390000 1.69578816 3,131.31757054
CHF Suiza 0.93380000 0.93420000 14.45705719 26,693.96274888
RUB Rusia 57.24550000 57.27160000 0.23582640 435.42523694
KRW Corea del Sur 1,091.89000000 1,093.89000000 0.01236388 22.79708197
CNY China 6.28500000 6.29500000 2.14797136 3,961.47736299
TWD Taiwan 29.37000000 29.38000000 0.45965271 848.79169503
INR India 64.13000000 64.15000000 0.21050990 388.73733437
ILS Israel 3.45700000 3.45900000 3.90512005 7,209.45359931
JPY Japon 109.30000000 109.33000000 0.12351327 228.09384432
HKD Hong Kong 7.82040000 7.82070000 1.72625441 3,188.65318961
CNH Hong Kong 6.30620000 6.30710000 2.14075037 3,953.87737629
JOD Jordania 0.70800000 0.71000000 19.06779661 35,123.23943662
AUD Australia 0.78940000 0.78960000 10.65960000 19,685.66250000
CUC Cuba 1.00000000 1.00000000 13.50000000 24,937.50000000
DEG D.E.G. 1.45470000 ---------------- 19.63845000 36,276.58125000
EUR Zona Euro 1.23900000 1.23940000 16.73190000 30,897.56250000
TRY Turquia 3.78390000 3.78590000 3.56774756 6,586.94101799
__________________________________________________________________________________________________________________________________
NOTAS:
05/02/2018 05:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
25,000.00000000
1,283.36755647
7,662.36552549
3,644.31486880
19,982.41547438
8.80126738
41.49102134
1,332.97076529
806.97224015
7,739.93808050
512.71534044
3,721.34563858
881.21254847
14,044.94382022
1,228.74275042
4,162.29625560
3,198.03512722
34,965.00000000
3,140.34845306
26,772.32812165
436.71554969
22.89607928
3,977.72474145
851.20871638
389.83315141
7,231.70378941
228.72827081
3,196.76742878
3,964.35254194
35,310.73446328
19,740.00000000
25,000.00000000
------------------
30,985.00000000
6,606.93992970
___________________________________
I (www.imf.org).
(a) Cotización Reuters M.E./US$

Moneda/País Compra (BID) Venta (ASK)
USD E.U.A. 1.00000000 1.00000000

ARS Argentina 19.45900000 19.49700000
BRL Brasil 3.21830000 3.21900000
BOB Bolivia 6.86000000 7.01000000
CAD Canada 1.24290000 1.24300000
COP Colombia 2,839.00000000 2,845.00000000
CLP Chile 602.80000000 604.00000000
MXP Mexico 18.64900000 18.65200000
NIO Nicaragua 30.98000000 31.25000000
PEN Perú 3.21480000 3.22080000
DOP Republica Dominicana 48.80000000 48.90000000
TTD Trinidad y Tobago 6.63000000 6.83000000
UYU Uruguay 28.39000000 28.44000000
ANG Curazao 1.78000000 1.79000000
CZK Republica Checa 20.23600000 20.24600000
DKK Dinamarca 5.97250000 5.97350000
NOK Noruega 7.73230000 7.73530000
GBP Reino Unido 1.41190000 1.41230000
SEK Suecia 7.90210000 7.90510000
CHF Suiza 0.93110000 0.93150000
RUB Rusia 56.54710000 56.56710000
KRW Corea del Sur 1,088.88000000 1,090.88000000
CNY China 6.29840000 6.30450000
TWD Taiwan 29.37400000 29.38400000
INR India 64.11000000 64.13000000
ILS Israel 3.44870000 3.45140000
JPY Japon 110.12000000 110.15000000
HKD Hong Kong 7.82110000 7.82180000
CNH Hong Kong 6.31210000 6.31230000
JOD Jordania 0.70800000 0.71100000
AUD Australia 0.79240000 0.79260000
CUC Cuba 1.00000000 1.00000000
DEG D.E.G. 1.45773000 ----------------
EUR Zona Euro 1.24590000 1.24630000
TRY Turquia 3.77370000 3.77610000
______________________________________________________________________________________________
NOTAS:
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FM
(b) Tipo de Cambio Bs./M.E. de conformidad con el Convenio Cambiario N° 26 (SICAD), según Gaceta Oficial de la Repúblic
(c) Tipo de Cambio Bs./M.E. de conformidad con el Convenio Cambiario N° 39 (DICOM), según Gaceta Oficial de la Repúbli
02/02/2018 05:24 PM
DE CAMBIO DE REFERENCIA

Bs./M.E. Bs./M.E.
Compra (BID)/Venta (ASK) Compra (BID) Venta (ASK)
13.50000000 3,336.63750000 3,345.00000000

0.69376638 171.13594399 171.89989208
4.19476121 1,036.54473439 1,039.36861076
1.96793003 475.98252496 487.60932945
10.86169442 2,684.34231698 2,691.28650736
0.00475520 1.17280756 1.17823177
0.02239549 5.52423427 5.54910418
0.72389940 178.88899314 179.36618585
0.43576501 106.77240000 107.97288573
4.19932811 1,035.96544337 1,040.50018664
0.27663934 68.23389571 68.54508197
2.03619910 488.52672035 504.52488688
0.47551955 117.32199367 117.82317718
7.58426966 1,864.04329609 1,879.21348315
0.66712789 164.80477625 165.29946630
2.26035998 558.57328200 560.06697363
1.74592295 431.35204840 432.60090788
19.06605000 4,710.99848625 4,724.14350000
1.70840663 422.08669087 423.30519735
14.49897970 3,582.00483092 3,592.52497047
0.23873903 58.98547919 59.15422718
0.01239806 3.05866594 3.07196385
2.14340150 529.24696645 531.08726026
0.45959011 113.55286891 113.87621706
0.21057557 52.02927647 52.17594759
3.91451851 966.74900041 969.93069852
0.12259353 30.29176123 30.37595351
1.72609991 426.58179703 427.68919973
2.13874939 528.59298512 529.93457011
19.06779661 4,692.87974684 4,724.57627119
10.70010000 2,643.95155500 2,651.24700000
13.50000000 3,336.63750000 3,345.00000000
19.67935500 4,863.91658288 ----------------
16.82505000 4,157.11666125 4,168.87350000
3.57739089 883.62000477 886.39796486
____________________________________________________________________
minos del dólar de los EEUU por moneda extranjera.

se toma directamente de la página WEB del FMI (www.imf.org).
rio N° 26 (SICAD), según Gaceta Oficial de la República Bolivariana de Venezuela,
rio N° 39 (DICOM), según Gaceta Oficial de la República Bolivariana de Venezuela,

(a) Cotización Reuters M.E./US$

Moneda/País Compra (BID) Venta (ASK)
USD E.U.A. 1.00000000 1.00000000

ARS Argentina 19.35000000 19.36000000
BRL Brasil 3.16730000 3.16780000
BOB Bolivia 6.86000000 7.01000000
CAD Canada 1.22660000 1.22700000
COP Colombia 2,793.05000000 2,795.05000000
CLP Chile 597.25000000 598.25000000
MXP Mexico 18.35590000 18.35840000
NIO Nicaragua 30.98000000 31.25000000
PEN Perú 3.21000000 3.21300000
DOP Republica Dominicana 48.78000000 48.88000000
TTD Trinidad y Tobago 6.74320000 6.78320000
UYU Uruguay 28.37000000 28.42000000
ANG Curazao 1.78000000 1.79000000
CZK Republica Checa 20.10400000 20.11400000
DKK Dinamarca 5.94640000 5.94820000
NOK Noruega 7.63620000 7.64120000
GBP Reino Unido 1.42670000 1.42710000
SEK Suecia 7.83810000 7.84180000
CHF Suiza 0.92610000 0.92650000
RUB Rusia 55.91520000 55.93180000
KRW Corea del Sur 1,070.07000000 1,071.18000000
CNY China 6.29690000 6.30200000
TWD Taiwan 29.19400000 29.22400000
INR India 63.97000000 63.99000000
ILS Israel 3.42700000 3.42900000
JPY Japon 109.25000000 109.28000000
HKD Hong Kong 7.81950000 7.81980000
CNH Hong Kong 6.28790000 6.28990000
JOD Jordania 0.70800000 0.71000000
AUD Australia 0.80420000 0.80430000
CUC Cuba 1.00000000 1.00000000
DEG D.E.G. 1.45549000 ----------------
EUR Zona Euro 1.25140000 1.25180000
TRY Turquia 3.72980000 3.73190000
______________________________________________________________________________________________
NOTAS:
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FM
(b) Tipo de Cambio Bs./M.E. de conformidad con el Convenio Cambiario N° 26 (SICAD), según Gaceta Oficial de la Repúblic
(c) Tipo de Cambio Bs./M.E. de conformidad con el Convenio Cambiario N° 39 (DICOM), según Gaceta Oficial de la Repúbli
01/02/2018 05:24 PM
DE CAMBIO DE REFERENCIA

Bs./M.E. Bs./M.E.
Compra (BID)/Venta (ASK) Compra (BID) Venta (ASK)
13.50000000 3,336.63750000 3,345.00000000

0.69767442 172.34697831 172.86821705
4.26230543 1,053.29803018 1,056.10456856
1.96793003 475.98252496 487.60932945
11.00603294 2,719.34596577 2,727.05038317
0.00483343 1.19376666 1.19761551
0.02260360 5.57732971 5.60066974
0.73545835 181.74990740 182.23023660
0.43576501 106.77240000 107.97288573
4.20560748 1,038.48039216 1,042.05607477
0.27675277 68.26181465 68.57318573
2.00201685 491.89726088 496.05528532
0.47585478 117.40455665 117.90623898
7.58426966 1,864.04329609 1,879.21348315
0.67150816 165.88632296 166.38479904
2.27028118 560.94911066 562.52522535
1.76789503 436.66407109 438.04510097
19.26585000 4,760.38072125 4,773.64950000
1.72235618 425.49382795 426.76158763
14.57725948 3,601.33567188 3,611.92095886
0.24143703 59.65546433 59.82273156
0.01261600 3.11491766 3.12596372
2.14391208 529.45691844 531.21377186
0.46242379 114.17456543 114.57833801
0.21103642 52.14310830 52.29013600
3.93930552 973.06430446 976.07236650
0.12356979 30.53292002 30.61784897
1.72645310 426.69090002 427.77671207
2.14698071 530.47544476 531.97410900
19.06779661 4,699.48943662 4,724.57627119
10.85805000 2,683.32387750 2,690.38350000
13.50000000 3,336.63750000 3,345.00000000
19.64911500 4,856.44251488 ------------------
16.89930000 4,175.46816750 4,187.27100000
3.61949702 894.08545245 896.83092927
____________________________________________________________________
minos del dólar de los EEUU por moneda extranjera.

se toma directamente de la página WEB del FMI (www.imf.org).
rio N° 26 (SICAD), según Gaceta Oficial de la República Bolivariana de Venezuela,
rio N° 39 (DICOM), según Gaceta Oficial de la República Bolivariana de Venezuela,


(a) Cotización Reuters M.E./US$ Bs./M.E. Bs./M.E.
USD E.U.A. 1.00000000 1.00000000 13.50000000 3,336.63750000

ARS Argentina 19.63000000 19.64000000 0.68772287 169.88989308
BRL Brasil 3.18580000 3.18650000 4.23755415 1,047.11674251
BOB Bolivia 6.86000000 7.01000000 1.96793003 475.98252496
CAD Canada 1.22950000 1.22990000 10.98007320 2,712.93397837
COP Colombia 2,829.40000000 2,831.00000000 0.00477133 1.17860738
CLP Chile 602.16000000 603.49000000 0.02241929 5.52890272
MXP Mexico 18.60200000 18.61600000 0.72572842 179.23493232
NIO Nicaragua 30.96000000 31.71000000 0.43604651 105.22350993
PEN Perú 3.21450000 3.21750000 4.19972002 1,037.02797203
TTD Trinidad y Tobago 6.74320000 6.78320000 2.00201685 491.89726088
UYU Uruguay 28.43000000 28.48000000 0.47485051 117.15721559
ANG Curazao 1.78000000 1.79000000 7.58426966 1,864.04329609
CZK Republica Checa 20.35400000 20.36400000 0.66326029 163.84980849
DKK Dinamarca 5.99430000 5.99530000 2.25213953 556.54220806
NOK Noruega 7.70780000 7.71280000 1.75147253 432.61040089
GBP Reino Unido 1.41970000 1.41980000 19.16730000 4,737.02425875
SEK Suecia 7.87950000 7.88250000 1.71330668 423.29686013
CHF Suiza 0.93060000 0.93100000 14.50676983 3,583.92857143
RUB Rusia 56.20200000 56.22200000 0.24020497 59.34754189
KRW Corea del Sur 1,068.63000000 1,070.64000000 0.01263300 3.11648874
CNY China 6.28410000 6.29350000 2.14827899 530.17200286
TWD Taiwan 29.17100000 29.18800000 0.46278839 114.31538646
INR India 63.55000000 63.57000000 0.21243116 52.48761208
ILS Israel 3.41920000 3.42040000 3.94829200 975.51090516
JPY Japon 109.16000000 109.19000000 0.12367167 30.55808682
HKD Hong Kong 7.82250000 7.82280000 1.72579099 426.52726645
CNH Hong Kong 6.29500000 6.29700000 2.14455917 529.87732253
JOD Jordania 0.70930000 0.70980000 19.03284929 4,700.81360947
AUD Australia 0.80560000 0.80610000 10.88235000 2,687.99517000
CUC Cuba 1.00000000 1.00000000 13.50000000 3,336.63750000
DEG D.E.G. 1.45712000 ---------------- 19.67112000 4,861.88123400
EUR Zona Euro 1.24130000 1.24170000 16.76295000 4,141.76812875
TRY Turquia 3.75490000 3.75690000 3.59530214 888.13583007
NOTAS:
31/01/2018 05:10 PM
onvenio Cambiario N° 39 (c)

Bs./M.E.
Venta (ASK)
3,345.00000000
170.40244524
1,049.97174964
487.60932945
2,720.61813745
1.18222945
5.55500199
179.81937426
108.04263566
1,040.59729351
68.64354607
496.05528532
117.65740415
1,879.21348315
164.34116144
558.03012862
433.97597239
4,749.23100000
424.51932229
3,594.45519020
59.51745489
3.13017602
532.29579415
114.66867780
52.63571991
978.29901731
30.64309271
427.61265580
531.37410643
4,715.91710137
2,696.40450000
3,345.00000000
------------------
4,153.48650000
890.83597433
del FMI (www.imf.org).
pública Bolivariana de Venezuela,


USD E.U.A. 1.00000000 1.00000000 13.50000000 3,336.63750000

ARS Argentina 19.62000000 19.65200000 0.68807339 169.78615408
BRL Brasil 3.18330000 3.18390000 4.24088210 1,047.97182700
BOB Bolivia 6.86000000 7.01000000 1.96793003 475.98252496
CAD Canada 1.23260000 1.23300000 10.95245822 2,706.11313869
COP Colombia 2,850.15000000 2,852.15000000 0.00473659 1.16986747
CLP Chile 606.72000000 607.02000000 0.02225079 5.49675052
MXP Mexico 18.74400000 18.74900000 0.72023047 177.96349139
NIO Nicaragua 31.00000000 31.25000000 0.43548387 106.77240000
PEN Perú 3.21300000 3.21800000 4.20168067 1,036.86684276
UYU Uruguay 28.42000000 28.47000000 0.47501759 117.19836670
ANG Curazao 1.78000000 1.79000000 7.58426966 1,864.04329609
DKK Dinamarca 6.00340000 6.00440000 2.24872572 555.69873759
NOK Noruega 7.71940000 7.72440000 1.74884058 431.96073481
GBP Reino Unido 1.41400000 1.41450000 19.09575000 4,718.00542500
SEK Suecia 7.89300000 7.89600000 1.71037628 422.57313830
CHF Suiza 0.93450000 0.93490000 14.44622793 3,568.97796556
RUB Rusia 56.39040000 56.40840000 0.23940245 59.15142957
KRW Corea del Sur 1,071.79000000 1,073.80000000 0.01259575 3.10731747
CNY China 6.31990000 6.32800000 2.13610975 527.28152655
TWD Taiwan 29.25200000 29.26200000 0.46150691 114.02629690
INR India 63.68000000 63.70000000 0.21199749 52.38049451
ILS Israel 3.41660000 3.41840000 3.95129661 976.08164638
JPY Japon 108.84000000 108.87000000 0.12403528 30.64790576
HKD Hong Kong 7.82080000 7.82100000 1.72616612 426.62543153
CNH Hong Kong 6.32980000 6.33140000 2.13276881 526.99837319
JOD Jordania 0.70930000 0.70980000 19.03284929 4,700.81360947
AUD Australia 0.80790000 0.80800000 10.90800000 2,695.66943625
CUC Cuba 1.00000000 1.00000000 13.50000000 3,336.63750000
DEG D.E.G. 1.45516000 ---------------- 19.64466000 4,855.34142450
EUR Zona Euro 1.23950000 1.23990000 16.73865000 4,135.76218125
TRY Turquia 3.77600000 3.78100000 3.57521186 882.47487437
NOTAS:
30/01/2018 05:10 PM
nvenio Cambiario N° 39 (c)

Bs./M.E.
Venta (ASK)
3,345.00000000
170.48929664
1,050.79634342
487.60932945
2,713.77575856
1.17362244
5.51325158
178.45710627
107.90322581
1,041.08309991
68.68583162
504.52488688
117.69880366
1,879.21348315
163.86616372
557.18426225
433.32383346
4,731.50250000
423.79323451
3,579.45425361
59.31860742
3.12094720
529.28052659
114.35115548
52.52826633
979.04349353
30.73318633
427.70560556
528.45271573
4,715.91710137
2,702.76000000
3,345.00000000
------------------
4,147.46550000
885.85805085
MI (www.imf.org).
ca Bolivariana de Venezuela,
ca Bolivariana de Venezuela,
1/
Fecha Valor : 31/01/2018

USD E.U.A. 1.00000000 1.00000000 13.50000000 3,336.63750000

ARS Argentina 19.58000000 19.59000000 0.68947906 170.32350689
BRL Brasil 3.15740000 3.15810000 4.27566985 1,056.53320034
BOB Bolivia 6.85000000 7.00000000 1.97080292 476.66250000
CAD Canada 1.23290000 1.23330000 10.94979317 2,705.45487716
COP Colombia 2,835.93000000 2,837.53000000 0.00476034 1.17589506
CLP Chile 603.22000000 603.86000000 0.02237989 5.52551502
MXP Mexico 18.59550000 18.60550000 0.72598209 179.33608342
NIO Nicaragua 30.97000000 31.25000000 0.43590572 106.77240000
PEN Perú 3.21500000 3.21700000 4.19906687 1,037.18915138
UYU Uruguay 28.38000000 28.43000000 0.47568710 117.36326064
ANG Curazao 1.78000000 1.79000000 7.58426966 1,864.04329609
DKK Dinamarca 6.01020000 6.01120000 2.24618149 555.07011911
NOK Noruega 7.70660000 7.71160000 1.75174526 432.67771928
GBP Reino Unido 1.40730000 1.40760000 19.00260000 4,695.64995375
SEK Suecia 7.88610000 7.88980000 1.71187279 422.90520672
CHF Suiza 0.93770000 0.93810000 14.39692866 3,556.80364567
RUB Rusia 56.33240000 56.35040000 0.23964894 59.21231260
KRW Corea del Sur 1,070.69000000 1,071.80000000 0.01260869 3.11311579
CNY China 6.33280000 6.34210000 2.13175846 526.10925403
TWD Taiwan 29.18100000 29.21200000 0.46262979 114.22146721
INR India 63.59000000 63.61000000 0.21229753 52.45460619
ILS Israel 3.39810000 3.40000000 3.97280833 981.36397059
JPY Japon 108.95000000 108.97000000 0.12391005 30.61978067
HKD Hong Kong 7.81730000 7.81750000 1.72693897 426.81643748
CNH Hong Kong 6.33650000 6.33670000 2.13051369 526.55759307
JOD Jordania 0.70800000 0.71000000 19.06779661 4,699.48943662
AUD Australia 0.80940000 0.80950000 10.92825000 2,700.67439250
CUC Cuba 1.00000000 1.00000000 13.50000000 3,336.63750000
DEG D.E.G. 1.45270000 ---------------- 19.61145000 4,847.13329625
EUR Zona Euro 1.23820000 1.23840000 16.71840000 4,131.42455250
TRY Turquia 3.78380000 3.78580000 3.56784185 881.35598817
NOTAS:
1/ Este reporte sustituye el anterior publicado el 29-01-2018.

nvenio Cambiario N° 39 (c)
Bs./M.E.
Venta (ASK)
3,345.00000000
170.83758938
1,059.41597517
488.32116788
2,713.11541893
1.17950725
5.54524054
179.88222957
108.00774943
1,040.43545879
68.68583162
504.52488688
117.86469345
1,879.21348315
163.68173811
556.55385844
434.04354709
4,708.42200000
424.16403545
3,567.23898902
59.37968203
3.12415358
528.20237494
114.62938213
52.60261047
984.37362055
30.70215695
427.89710002
527.89394776
4,724.57627119
2,707.77750000
3,345.00000000
------------------
4,142.44800000
884.03192558
el FMI (www.imf.org).

1/
Fecha Valor : 30/01/2018

USD E.U.A. 1.00000000 1.00000000 13.50000000 3,336.63750000

ARS Argentina 19.54700000 19.57700000 0.69064307 170.43660929
BRL Brasil 3.15240000 3.15310000 4.28245147 1,058.20858837
BOB Bolivia 6.86000000 7.01000000 1.96793003 475.98252496
CAD Canada 1.23260000 1.23300000 10.95245822 2,706.11313869
COP Colombia 2,813.00000000 2,815.00000000 0.00479915 1.18530639
CLP Chile 602.30000000 603.30000000 0.02241408 5.53064396
MXP Mexico 18.50600000 18.51600000 0.72949314 180.20293260
NIO Nicaragua 30.78000000 31.53000000 0.43859649 105.82421503
PEN Perú 3.21060000 3.21710000 4.20482153 1,037.15691150
UYU Uruguay 28.28000000 28.33000000 0.47736917 117.77753265
ANG Curazao 1.78000000 1.79000000 7.58426966 1,864.04329609
DKK Dinamarca 5.99490000 5.99590000 2.25191413 556.48651579
NOK Noruega 7.69070000 7.69570000 1.75536687 433.57166989
GBP Reino Unido 1.41430000 1.41460000 19.09710000 4,719.00641625
SEK Suecia 7.87120000 7.87420000 1.71511332 423.74304691
CHF Suiza 0.93370000 0.93380000 14.45860555 3,573.18215892
RUB Rusia 56.25020000 56.25920000 0.23999915 59.30829980
KRW Corea del Sur 1,063.93000000 1,065.93000000 0.01268880 3.13025949
CNY China 6.31990000 6.32040000 2.13610975 527.91555914
TWD Taiwan 29.07400000 29.10400000 0.46433239 114.64532367
INR India 63.58000000 63.60000000 0.21233092 52.46285377
ILS Israel 3.38930000 3.39080000 3.98312336 984.02663088
JPY Japon 108.71000000 108.74000000 0.12418361 30.68454571
HKD Hong Kong 7.81730000 7.81760000 1.72693897 426.81097779
CNH Hong Kong 6.32590000 6.32610000 2.13408369 527.43989188
JOD Jordania 0.70750000 0.71150000 19.08127208 4,689.58186929
AUD Australia 0.81110000 0.81120000 10.95120000 2,706.34667625
CUC Cuba 1.00000000 1.00000000 13.50000000 3,336.63750000
DEG D.E.G. 1.45561000 ---------------- 19.65073500 4,856.84291138
EUR Zona Euro 1.24150000 1.24190000 16.76565000 4,142.43545625
TRY Turquia 3.75120000 3.75390000 3.59884837 888.84560058
NOTAS:
onvenio Cambiario N° 39 (c)
Bs./M.E.
Venta (ASK)
3,345.00000000
171.12600399
1,061.09630758
487.60932945
2,713.77575856
1.18912193
5.55371078
180.75218848
108.67446394
1,041.86133433
70.00837170
495.92290586
118.28147100
1,879.21348315
164.16372203
557.97427814
434.94090265
4,731.83700000
424.96696819
3,582.52115240
59.46645523
3.14400383
529.28052659
115.05124854
52.61088393
986.92945446
30.76993837
427.89710002
528.77851373
4,727.91519435
2,713.46400000
3,345.00000000
------------------
4,154.15550000
891.71465131
del FMI (www.imf.org).


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
(a) Cotización Reuters DIV/US$ Bs./DIV (b)
Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK) Compra (BID)/Venta (ASK)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 19.56000000 19.57000000 0.50970874 0.51124744 0.69018405
BRL Brasil 3.14700000 3.15000000 3.16666667 3.17762949 4.28979981
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.23670000 1.23690000 8.06451613 8.08603542 10.91614781
COP Colombia 2,789.00000000 2,791.00000000 0.00357399 0.00358551 0.00484044
CLP Chile 599.03000000 600.48000000 0.01661171 0.01669365 0.02253643
MXP Mexico 18.60000000 18.60300000 0.53620384 0.53763441 0.72580645
NIO Nicaragua 30.79000000 31.54000000 0.31626506 0.32478077 0.43845404
PEN Perú 3.21450000 3.21750000 3.10023310 3.11090372 4.19972002
TTD Trinidad y Tobago 6.72200000 6.76200000 1.47515528 1.48765248 2.00833085
UYU Uruguay 28.37000000 28.39000000 0.35135611 0.35248502 0.47585478
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
CZK Republica Checa 20.42600000 20.43600000 0.48810922 0.48957211 0.66092235
DKK Dinamarca 5.99930000 6.00030000 1.66241688 1.66686113 2.25026253
NOK Noruega 7.73340000 7.73640000 1.28935939 1.29309230 1.74567461
GBP Reino Unido 1.41390000 1.41410000 14.10365250 14.14100000 19.09035000
SEK Suecia 7.91430000 7.91800000 1.25978783 1.26353563 1.70577309
CHF Suiza 0.94080000 0.94090000 10.60155171 10.62925170 14.34948980
RUB Rusia 55.87290000 55.89290000 0.17846632 0.17897764 0.24161982
KRW Corea del Sur 1,064.78000000 1,066.78000000 0.00935057 0.00939161 0.01267868
CNY China 6.31890000 6.32870000 1.57615308 1.58255393 2.13644780
TWD Taiwan 29.09500000 29.12500000 0.34248927 0.34370167 0.46399725
INR India 63.51000000 63.52000000 0.15703715 0.15745552 0.21256495
ILS Israel 3.39040000 3.39460000 2.93849054 2.94950448 3.98183105
JPY Japon 109.25000000 109.26000000 0.09129599 0.09153318 0.12356979
HKD Hong Kong 7.81700000 7.81760000 1.27596705 1.27926314 1.72700524
CNH Hong Kong 6.32820000 6.32850000 1.57620289 1.58022818 2.13330805
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.80310000 0.80320000 8.01092250 8.03200000 10.84320000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.45471000 ---------------- 14.51073225 ---------------- 19.63858500
EUR Zona Euro 1.24060000 1.24090000 12.37498500 12.40900000 16.75215000
TRY Turquia 3.75180000 3.75470000 2.65667031 2.66538728 3.59827283
__________________________________________________________________________________________________________________________________
NOTAS:
(a) Las cotizaciones GBP, AUD, DEG y EUR están expresadas en términos de dólar de los EEUU por divisa.
(b) Tipo de Cambio Bs./US$ de conformidad con el artículo 1 del Convenio Cambiario N° 35, publicado en la Gaceta Oficial de la República Bolivariana de Venezuela, N
de Marzo de 2016, vigente desde el 10 de marzo de 2016.
25/01/2018 05:10 PM
_______________________________________________
Convenio Cambiario N° 38 (d)
Compra (BID) Venta (ASK)

_______________________________________________
3,336.63750000 3,345.00000000
170.49757282 171.01226994
1,059.25000000 1,062.91706387
475.98252496 487.60932945
2,697.58064516 2,704.77884693
1.19549893 1.19935461
5.55661721 5.58402751
179.36018384 179.83870968
105.79066265 108.63916856
1,037.02797203 1,040.59729351
69.32552462 70.00837170
493.43944099 497.61975602
117.52861923 117.90623898
1,864.04329609 1,879.21348315
163.27253376 163.76187212
556.07844608 557.56504926
431.29071661 432.53937466
4,717.67176125 4,730.16450000
421.39902753 422.65266669
3,546.21904559 3,555.48469388
59.69698298 59.86802189
3.12776533 3.14149402
527.22320540 529.36428809
114.56266094 114.96820760
52.52892790 52.66887104
982.92508690 986.60924965
30.53850906 30.61784897
426.81097779 427.91352181
527.23986727 528.58632787
4,699.48943662 4,724.57627119
2,679.65357625 2,686.70400000
3,336.63750000 3,345.00000000
4,853.83993763 ------------------
4,139.43248250 4,150.81050000
888.65621754 891.57204542
_______________________________________________
lica Bolivariana de Venezuela, N° 40.865, de fecha 09


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 19.63800000 19.67100000 0.50709166 0.50921682 0.68744271
BRL Brasil 3.14610000 3.14660000 3.17008835 3.17853851 4.29102699
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.23280000 1.23320000 8.08871229 8.11161583 10.95068138
COP Colombia 2,813.55000000 2,814.85000000 0.00354371 0.00355423 0.00479821
CLP Chile 602.33000000 603.03000000 0.01654147 0.01660219 0.02241296
MXP Mexico 18.46600000 18.47500000 0.53991881 0.54153580 0.73107332
NIO Nicaragua 30.82000000 31.25000000 0.31920000 0.32446463 0.43802726
PEN Perú 3.21200000 3.21500000 3.10264386 3.11332503 4.20298879
UYU Uruguay 28.47000000 28.52000000 0.34975456 0.35124693 0.47418335
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.00400000 6.00420000 1.66133706 1.66555630 2.24850100
NOK Noruega 7.75030000 7.75070000 1.28698053 1.29027263 1.74186806
GBP Reino Unido 1.42060000 1.42100000 14.17048500 14.21000000 19.18350000
SEK Suecia 7.92940000 7.93190000 1.25758015 1.26112947 1.70252478
CHF Suiza 0.94590000 0.94600000 10.54439746 10.57194207 14.27212179
RUB Rusia 56.15770000 56.17570000 0.17756788 0.17806997 0.24039446
KRW Corea del Sur 1,064.01000000 1,066.01000000 0.00935732 0.00939841 0.01268785
CNY China 6.36500000 6.37500000 1.56470588 1.57109191 2.12097408
TWD Taiwan 29.10000000 29.13000000 0.34243048 0.34364261 0.46391753
INR India 63.65000000 63.67000000 0.15666719 0.15710919 0.21209741
ILS Israel 3.41240000 3.41400000 2.92179262 2.93048881 3.95615989
JPY Japon 109.13000000 109.15000000 0.09138800 0.09163383 0.12370567
HKD Hong Kong 7.81870000 7.81900000 1.27573859 1.27898500 1.72662975
CNH Hong Kong 6.35000000 6.35100000 1.57061880 1.57480315 2.12598425
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.80740000 0.80750000 8.05381500 8.07500000 10.90125000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.44946000 ---------------- 14.45836350 ---------------- 19.56771000
EUR Zona Euro 1.24000000 1.24020000 12.36900000 12.40200000 16.74270000
TRY Turquia 3.73910000 3.74140000 2.66611429 2.67444037 3.61049450
__________________________________________________________________________________________________________________________________
NOTAS:
24/01/2018 05:10 PM
_______________________________________________

_______________________________________________
3,336.63750000 3,345.00000000
169.62215952 170.33302780
1,060.39455285 1,063.22113092
475.98252496 487.60932945
2,705.67426208 2,713.33549643
1.18536956 1.18888948
5.53312024 5.55343416
180.60284168 181.14372360
106.77240000 108.53341986
1,037.83437014 1,041.40722291
68.58453237 68.89804325
488.52672035 504.52488688
116.99289972 117.49209694
1,864.04329609 1,879.21348315
162.94562192 163.42583545
555.71724793 557.12858095
430.49498755 431.59619628
4,740.02723250 4,753.24500000
420.66056052 421.84780690
3,527.10095137 3,536.31462100
59.39645612 59.56440524
3.13002458 3.14376745
523.39411765 525.53024352
114.54299691 114.94845361
52.40517512 52.55302435
977.33963093 980.24850545
30.56928539 30.65151654
426.73455685 427.82048167
525.37198866 526.77165354
4,699.48943662 4,724.57627119
2,694.00111750 2,701.08750000
3,336.63750000 3,345.00000000
4,836.32259075 ------------------
4,137.43050000 4,148.46900000
891.81522959 894.60030489
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 19.31600000 19.34800000 0.51555716 0.51770553 0.69890246
BRL Brasil 3.23750000 3.23810000 3.08051018 3.08880309 4.16988417
BOB Bolivia 6.85000000 7.01000000 1.42296719 1.45985401 1.97080292
CAD Canada 1.24240000 1.24290000 8.02558532 8.04893754 10.86606568
COP Colombia 2,852.21000000 2,858.12000000 0.00349006 0.00350605 0.00473317
CLP Chile 608.93000000 610.08000000 0.01635031 0.01642225 0.02217004
MXP Mexico 18.71800000 18.72300000 0.53276718 0.53424511 0.72123090
NIO Nicaragua 30.85000000 31.43000000 0.31737194 0.32414911 0.43760130
PEN Perú 3.21470000 3.22160000 3.09628756 3.11071018 4.19945874
UYU Uruguay 28.38000000 28.52000000 0.34975456 0.35236082 0.47568710
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.05640000 6.05740000 1.64674613 1.65114590 2.22904696
NOK Noruega 7.82520000 7.83020000 1.27391382 1.27792261 1.72519552
GBP Reino Unido 1.39950000 1.39960000 13.96001250 13.99600000 18.89460000
SEK Suecia 8.01080000 8.01330000 1.24480551 1.24831478 1.68522495
CHF Suiza 0.95790000 0.95830000 10.40905771 10.43950308 14.09332916
RUB Rusia 56.38030000 56.40030000 0.17686076 0.17736692 0.23944534
KRW Corea del Sur 1,073.95000000 1,075.96000000 0.00927079 0.00931142 0.01257042
CNY China 6.40000000 6.40950000 1.55628364 1.56250000 2.10937500
TWD Taiwan 29.22100000 29.23100000 0.34124731 0.34221964 0.46199651
INR India 63.75000000 63.77000000 0.15642151 0.15686275 0.21176471
ILS Israel 3.40770000 3.40920000 2.92590637 2.93453062 3.96161634
JPY Japon 110.32000000 110.35000000 0.09039420 0.09064540 0.12237128
HKD Hong Kong 7.81860000 7.81910000 1.27572227 1.27900136 1.72665183
CNH Hong Kong 6.40060000 6.40080000 1.55839895 1.56235353 2.10917726
JOD Jordania 0.70680000 0.71130000 14.02361873 14.14827391 19.10016978
AUD Australia 0.79970000 0.79980000 7.97700750 7.99800000 10.79730000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.44191000 ---------------- 14.38305225 ---------------- 19.46578500
EUR Zona Euro 1.22900000 1.22940000 12.25927500 12.29400000 16.59690000
TRY Turquia 3.76690000 3.76890000 2.64666083 2.65470281 3.58384879
__________________________________________________________________________________________________________________________________
NOTAS:
23/01/2018 05:10 PM
_______________________________________________

_______________________________________________
3,336.63750000 3,345.00000000
172.45387120 173.17249948
1,030.43065378 1,033.20463320
475.98252496 488.32116788
2,684.55829109 2,692.36960721
1.16742387 1.17277480
5.46918027 5.49324224
178.21062330 178.70498985
106.16091314 108.42787682
1,035.70818848 1,040.53255358
68.79664948 69.16873449
491.91176471 498.04949227
116.99289972 117.86469345
1,864.04329609 1,879.21348315
161.40854779 161.95410090
550.83658005 552.30830196
426.12417307 427.46511271
4,669.62418125 4,681.66200000
416.38744338 417.56129226
3,481.82980278 3,492.01378014
59.15992468 59.32923379
3.10107950 3.11467014
520.57687807 522.65625000
114.14722384 114.47246843
52.32299671 52.47058824
978.71568110 981.60049300
30.23685999 30.32088470
426.72909926 427.82595350
521.28444882 522.60725557
4,690.90046394 4,732.59762309
2,668.30900875 2,675.33100000
3,336.63750000 3,345.00000000
4,811.13097763 ------------------
4,100.72748750 4,112.34300000
885.30804744 887.99808861
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 19.14000000 19.15000000 0.52088773 0.52246604 0.70532915
BRL Brasil 3.20160000 3.20220000 3.11504591 3.12343828 4.21664168
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.24530000 1.24570000 8.00754596 8.03019353 10.84076126
COP Colombia 2,850.60000000 2,852.49000000 0.00349694 0.00350803 0.00473585
CLP Chile 604.76000000 605.29000000 0.01647970 0.01653549 0.02232290
MXP Mexico 18.67210000 18.67560000 0.53411939 0.53555840 0.72300384
NIO Nicaragua 30.63000000 31.33000000 0.31838493 0.32647731 0.44074437
PEN Perú 3.21200000 3.21600000 3.10167910 3.11332503 4.20298879
UYU Uruguay 28.54000000 28.59000000 0.34889822 0.35038542 0.47302032
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.07210000 6.07310000 1.64248901 1.64687670 2.22328354
NOK Noruega 7.85100000 7.85150000 1.27045787 1.27372309 1.71952618
GBP Reino Unido 1.39850000 1.39860000 13.95003750 13.98600000 18.88110000
SEK Suecia 8.01560000 8.01820000 1.24404480 1.24756724 1.68421578
CHF Suiza 0.96230000 0.96240000 10.36471322 10.39176972 14.02888912
RUB Rusia 56.47510000 56.49310000 0.17657024 0.17706919 0.23904340
KRW Corea del Sur 1,068.56000000 1,070.56000000 0.00931755 0.00935839 0.01263382
CNY China 6.40350000 6.40700000 1.55689090 1.56164597 2.10822207
TWD Taiwan 29.24200000 29.25200000 0.34100232 0.34197387 0.46166473
INR India 63.88000000 63.90000000 0.15610329 0.15654352 0.21133375
ILS Israel 3.41410000 3.41560000 2.92042394 2.92902961 3.95418998
JPY Japon 110.96000000 110.98000000 0.08988106 0.09012257 0.12166547
HKD Hong Kong 7.81800000 7.81820000 1.27586913 1.27909951 1.72678434
CNH Hong Kong 6.40360000 6.40380000 1.55766888 1.56162159 2.10818914
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.80130000 0.80150000 7.99296750 8.01500000 10.82025000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.44210000 ---------------- 14.38494750 ---------------- 19.46835000
EUR Zona Euro 1.22560000 1.22600000 12.22536000 12.26000000 16.55100000
TRY Turquia 3.77430000 3.77710000 2.64091499 2.64949792 3.57682219
__________________________________________________________________________________________________________________________________
NOTAS:
22/01/2018 05:10 PM
_______________________________________________

_______________________________________________
3,336.63750000 3,345.00000000
174.23694517 174.76489028
1,041.98285554 1,044.79010495
475.98252496 487.60932945
2,678.52412298 2,686.09973500
1.16972803 1.17343717
5.51246097 5.53111978
178.66293452 179.14428479
106.49976061 109.20666014
1,037.51166045 1,041.40722291
69.36876299 70.05235602
493.01656373 497.19076072
116.70645331 117.20392432
1,864.04329609 1,879.21348315
160.95694645 161.41485306
549.41257348 550.88025560
424.96815895 426.06037447
4,666.28754375 4,678.31700000
416.13298496 417.31124308
3,466.99657107 3,476.04697080
59.06274395 59.22964280
3.11672162 3.13038107
520.78000624 522.37057859
114.06527759 114.39026058
52.21654930 52.36380714
976.88180700 979.76040538
30.06521445 30.14599856
426.77822261 427.85878741
521.04024173 522.36242114
4,699.48943662 4,724.57627119
2,673.64762875 2,681.01750000
3,336.63750000 3,345.00000000
4,811.76493875 ------------------
4,089.38292000 4,100.97000000
883.38606338 886.25705429
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 18.99000000 19.00000000 0.52500000 0.52659294 0.71090047
BRL Brasil 3.19460000 3.19530000 3.12177260 3.13028235 4.22588117
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.25040000 1.25080000 7.97489607 7.99744082 10.79654511
COP Colombia 2,849.25000000 2,849.50000000 0.00350061 0.00350970 0.00473809
CLP Chile 608.05000000 608.35000000 0.01639681 0.01644602 0.02220212
MXP Mexico 18.60570000 18.61230000 0.53593591 0.53746970 0.72558410
NIO Nicaragua 30.63000000 31.38000000 0.31787763 0.32647731 0.44074437
PEN Perú 3.21490000 3.21790000 3.09984773 3.11051666 4.19919749
UYU Uruguay 28.56000000 28.61000000 0.34865432 0.35014006 0.47268908
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.08750000 6.08850000 1.63833457 1.64271047 2.21765914
NOK Noruega 7.86330000 7.86830000 1.26774526 1.27173070 1.71683644
GBP Reino Unido 1.38610000 1.38660000 13.82634750 13.86600000 18.71910000
SEK Suecia 8.04140000 8.04440000 1.23999304 1.24356455 1.67881215
CHF Suiza 0.96300000 0.96340000 10.35395474 10.38421599 14.01869159
RUB Rusia 56.68600000 56.74600000 0.17578332 0.17641040 0.23815404
KRW Corea del Sur 1,066.54000000 1,068.54000000 0.00933517 0.00937611 0.01265775
CNY China 6.39900000 6.40900000 1.55640506 1.56274418 2.10970464
TWD Taiwan 29.31400000 29.34400000 0.33993321 0.34113393 0.46053080
INR India 63.82000000 63.84000000 0.15625000 0.15669069 0.21153243
ILS Israel 3.41570000 3.41970000 2.91692254 2.92765758 3.95233773
JPY Japon 110.71000000 110.72000000 0.09009212 0.09032608 0.12194020
HKD Hong Kong 7.81660000 7.81690000 1.27608131 1.27932861 1.72709362
CNH Hong Kong 6.39770000 6.39970000 1.55866681 1.56306173 2.11013333
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.79950000 0.79960000 7.97501250 7.99600000 10.79460000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.44278000 ---------------- 14.39173050 ---------------- 19.47753000
EUR Zona Euro 1.22210000 1.22250000 12.19044750 12.22500000 16.50375000
TRY Turquia 3.80810000 3.81010000 2.61804152 2.62598146 3.54507497
__________________________________________________________________________________________________________________________________
NOTAS:
19/01/2018 05:10 PM
_______________________________________________

_______________________________________________
3,336.63750000 3,345.00000000
175.61250000 176.14533965
1,044.23293587 1,047.07944657
475.98252496 487.60932945
2,667.60273425 2,675.14395393
1.17095543 1.17399316
5.48473329 5.50119234
179.27056301 179.78361470
106.33006692 109.20666014
1,036.89906461 1,040.46782171
69.28234012 69.96444259
491.80300685 495.95967084
116.62486893 117.12184874
1,864.04329609 1,879.21348315
160.66243740 161.14269197
548.02291205 549.48665298
424.06078823 425.39391858
4,624.91323875 4,638.17700000
414.77767142 415.97234312
3,463.39786174 3,473.52024922
58.79951891 59.00927919
3.12261357 3.13630994
520.61749103 522.73792780
113.70765744 114.10929931
52.26562500 52.41303667
975.71058865 979.30146090
30.13581557 30.21407280
426.84919853 427.93541949
521.37404878 522.84414712
4,699.48943662 4,724.57627119
2,667.64168125 2,674.66200000
3,336.63750000 3,345.00000000
4,814.03385225 ------------------
4,077.70468875 4,089.26250000
875.73488885 878.39079856
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 18.87000000 18.89000000 0.52805717 0.52994171 0.71542130
BRL Brasil 3.20550000 3.20640000 3.11096557 3.11963812 4.21151146
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.24210000 1.24220000 8.03010787 8.05088157 10.86869012
COP Colombia 2,843.50000000 2,846.00000000 0.00350492 0.00351679 0.00474767
CLP Chile 605.31000000 605.53000000 0.01647317 0.01652046 0.02230262
MXP Mexico 18.60400000 18.61200000 0.53594455 0.53751881 0.72565040
NIO Nicaragua 30.70000000 31.25000000 0.31920000 0.32573290 0.43973941
PEN Perú 3.21350000 3.21650000 3.10119695 3.11187179 4.20102692
UYU Uruguay 28.59000000 28.64000000 0.34828911 0.34977265 0.47219307
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.08530000 6.08550000 1.63914222 1.64330436 2.21846088
NOK Noruega 7.84190000 7.84490000 1.27152672 1.27520116 1.72152157
GBP Reino Unido 1.38860000 1.38900000 13.85128500 13.89000000 18.75150000
SEK Suecia 8.01580000 8.01880000 1.24395171 1.24753612 1.68417376
CHF Suiza 0.95900000 0.95940000 10.39712320 10.42752868 14.07716371
RUB Rusia 56.49820000 56.51820000 0.17649182 0.17699679 0.23894567
KRW Corea del Sur 1,069.41000000 1,071.42000000 0.00931007 0.00935095 0.01262378
CNY China 6.41750000 6.42300000 1.55301261 1.55823919 2.10362291
TWD Taiwan 29.49600000 29.50600000 0.33806683 0.33902902 0.45768918
INR India 63.86000000 63.88000000 0.15615216 0.15659255 0.21139994
ILS Israel 3.41720000 3.42120000 2.91564363 2.92637247 3.95060283
JPY Japon 111.05000000 111.08000000 0.08980014 0.09004953 0.12156686
HKD Hong Kong 7.81730000 7.81760000 1.27596705 1.27921405 1.72693897
CNH Hong Kong 6.42100000 6.42210000 1.55323025 1.55738981 2.10247625
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.79960000 0.79970000 7.97601000 7.99700000 10.79595000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.44058000 ---------------- 14.36978550 ---------------- 19.44783000
EUR Zona Euro 1.22340000 1.22380000 12.20341500 12.23800000 16.52130000
TRY Turquia 3.77360000 3.77560000 2.64196419 2.64998940 3.57748569
__________________________________________________________________________________________________________________________________
NOTAS:
18/01/2018 05:10 PM
_______________________________________________

_______________________________________________
3,336.63750000 3,345.00000000
176.63512440 177.26550079
1,040.61798278 1,043.51895180
475.98252496 487.60932945
2,686.07108356 2,693.01988568
1.17239547 1.17636715
5.51027612 5.52609407
179.27345261 179.80004300
106.77240000 108.95765472
1,037.35038085 1,040.92111405
68.58453237 68.96907216
488.52672035 504.52488688
116.50270601 116.99895068
1,864.04329609 1,879.21348315
160.95694645 161.43822394
548.29307370 549.68530722
425.32568930 426.55478902
4,633.25483250 4,646.20500000
416.10184816 417.30083086
3,477.83771107 3,488.00834202
59.03651390 59.20542601
3.11421991 3.12789295
519.48271836 521.23100896
113.08335593 113.40520749
52.23289762 52.38020670
975.28279551 978.87159078
30.03814818 30.12156686
426.81097779 427.89710002
519.55551922 520.94689301
4,699.48943662 4,724.57627119
2,667.97534500 2,674.99650000
3,336.63750000 3,345.00000000
4,806.69324975 ------------------
4,082.04231750 4,093.61100000
883.73702193 886.42145431
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 18.85000000 18.86000000 0.52889714 0.53050398 0.71618037
BRL Brasil 3.22340000 3.22400000 3.09398263 3.10231433 4.18812434
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.24210000 1.24250000 8.02816901 8.05088157 10.86869012
COP Colombia 2,843.45000000 2,845.45000000 0.00350560 0.00351685 0.00474775
CLP Chile 606.54000000 606.93000000 0.01643517 0.01648696 0.02225739
MXP Mexico 18.69700000 18.71000000 0.53313736 0.53484516 0.72204097
NIO Nicaragua 30.73000000 31.48000000 0.31686785 0.32541490 0.43931012
PEN Perú 3.20920000 3.21230000 3.10525169 3.11604138 4.20665586
UYU Uruguay 28.58000000 28.63000000 0.34841076 0.34989503 0.47235829
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.09540000 6.09640000 1.63621153 1.64058142 2.21478492
NOK Noruega 7.85500000 7.85900000 1.26924545 1.27307447 1.71865054
GBP Reino Unido 1.38570000 1.38580000 13.82235750 13.85800000 18.70830000
SEK Suecia 8.03820000 8.04120000 1.24048649 1.24405962 1.67948048
CHF Suiza 0.96260000 0.96300000 10.35825545 10.38853106 14.02451693
RUB Rusia 56.77060000 56.78860000 0.17565145 0.17614751 0.23779914
KRW Corea del Sur 1,065.77000000 1,067.77000000 0.00934190 0.00938289 0.01266690
CNY China 6.43300000 6.43560000 1.54997203 1.55448469 2.09855433
TWD Taiwan 29.55600000 29.56600000 0.33738078 0.33834078 0.45676005
INR India 63.88000000 63.89000000 0.15612772 0.15654352 0.21133375
ILS Israel 3.44180000 3.44400000 2.89634146 2.90545645 3.92236620
JPY Japon 111.14000000 111.17000000 0.08972744 0.08997661 0.12146842
HKD Hong Kong 7.81740000 7.81790000 1.27591809 1.27919769 1.72691688
CNH Hong Kong 6.42760000 6.42780000 1.55185289 1.55579065 2.10031738
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.79920000 0.79940000 7.97202000 7.99400000 10.79190000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.43857000 ---------------- 14.34973575 ---------------- 19.42069500
EUR Zona Euro 1.22110000 1.22150000 12.18047250 12.21500000 16.49025000
TRY Turquia 3.81270000 3.81470000 2.61488453 2.62281323 3.54079786
__________________________________________________________________________________________________________________________________
NOTAS:
17/01/2018 05:10 PM
_______________________________________________

_______________________________________________
3,336.63750000 3,345.00000000
176.91609226 177.45358090
1,034.93718983 1,037.72414221
475.98252496 487.60932945
2,685.42253521 2,693.01988568
1.17262208 1.17638784
5.49756562 5.51488772
178.33444682 178.90570680
105.99229670 108.85128539
1,038.70668991 1,042.31584195
69.29672897 69.97907950
491.16592819 495.31340234
116.54339853 117.03988803
1,864.04329609 1,879.21348315
160.46155141 160.94110855
547.31275835 548.77448568
424.56260338 425.84341184
4,623.57858375 4,635.50100000
414.94273243 416.13794133
3,464.83644860 3,474.96364014
58.75541042 58.92134309
3.12486537 3.13857587
518.46564423 519.97512824
112.85386931 113.17498985
52.22472218 52.36380714
968.82621951 971.87518159
30.01383017 30.09717473
426.79459957 427.89162637
519.09479137 520.41197336
4,699.48943662 4,724.57627119
2,666.64069000 2,673.99300000
3,336.63750000 3,345.00000000
4,799.98660838 ------------------
4,074.36805125 4,085.91750000
874.67887383 877.33102526
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 18.86800000 18.90200000 0.52772193 0.52999788 0.71549714
BRL Brasil 3.22430000 3.22480000 3.09321508 3.10144838 4.18695531
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.24340000 1.24380000 8.01977810 8.04246421 10.85732668
COP Colombia 2,863.00000000 2,865.00000000 0.00348168 0.00349284 0.00471533
CLP Chile 606.51000000 607.54000000 0.01641867 0.01648777 0.02225850
MXP Mexico 18.77800000 18.79200000 0.53081098 0.53253808 0.71892640
NIO Nicaragua 30.64000000 31.39000000 0.31777636 0.32637076 0.44060052
PEN Perú 3.20880000 3.21180000 3.10573510 3.11642982 4.20718025
UYU Uruguay 28.57000000 28.62000000 0.34853249 0.35001750 0.47252363
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.07200000 6.07240000 1.64267835 1.64690382 2.22332016
NOK Noruega 7.87140000 7.87410000 1.26681145 1.27042203 1.71506975
GBP Reino Unido 1.37930000 1.37940000 13.75851750 13.79400000 18.62190000
SEK Suecia 8.03510000 8.03810000 1.24096490 1.24453958 1.68012844
CHF Suiza 0.95890000 0.95930000 10.39820703 10.42861612 14.07863177
RUB Rusia 56.52700000 56.55700000 0.17637074 0.17690661 0.23882392
KRW Corea del Sur 1,064.84000000 1,066.84000000 0.00935004 0.00939108 0.01267796
CNY China 6.43950000 6.44850000 1.54687137 1.55291560 2.09643606
TWD Taiwan 29.56400000 29.57400000 0.33728951 0.33824922 0.45663645
INR India 64.01000000 64.03000000 0.15578635 0.15622559 0.21090455
ILS Israel 3.42960000 3.43100000 2.90731565 2.91579193 3.93631910
JPY Japon 110.38000000 110.39000000 0.09036145 0.09059612 0.12230477
HKD Hong Kong 7.82280000 7.82300000 1.27508628 1.27831467 1.72572480
CNH Hong Kong 6.43650000 6.43680000 1.54968307 1.55363940 2.09741319
JOD Jordania 0.70800000 0.71200000 14.00983146 14.12429379 19.06779661
AUD Australia 0.79590000 0.79610000 7.93910250 7.96100000 10.74735000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.43865000 ---------------- 14.35053375 ---------------- 19.42177500
EUR Zona Euro 1.22640000 1.22680000 12.23334000 12.26800000 16.56180000
TRY Turquia 3.79000000 3.79200000 2.63053797 2.63852243 3.56200528
__________________________________________________________________________________________________________________________________
NOTAS:
16/01/2018 05:10 PM
_______________________________________________

_______________________________________________
3,336.63750000 3,345.00000000
176.52298699 177.28429086
1,034.68044530 1,037.43448190
475.98252496 487.60932945
2,682.61577424 2,690.20427859
1.16462042 1.16835487
5.49204579 5.51516051
177.55627395 178.13398658
106.29619306 109.17101828
1,038.86839156 1,042.44577412
69.29672897 69.97907950
493.91421804 498.10140719
116.58411950 117.08085404
1,864.04329609 1,879.21348315
160.95694645 161.43043289
549.47590738 550.88932806
423.74842839 424.95617044
4,602.22410375 4,614.09300000
415.10276060 416.29849037
3,478.20025018 3,488.37209302
58.99601287 59.17526138
3.12758942 3.14131701
517.42847174 519.45026788
112.82334145 113.14436477
52.11053412 52.25745977
972.49708540 975.33240028
30.22590361 30.30440297
426.51636201 427.59625709
518.36898770 519.69237940
4,686.28862360 4,724.57627119
2,655.62978625 2,662.95450000
3,336.63750000 3,345.00000000
4,800.25353938 ------------------
4,092.05223000 4,103.64600000
879.91495253 882.58575198
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 18.68000000 18.69000000 0.53370787 0.53533191 0.72269807
BRL Brasil 3.20580000 3.20650000 3.11086855 3.11934619 4.21111735
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.24700000 1.24710000 7.99855665 8.01924619 10.82598236
COP Colombia 2,859.55000000 2,861.55000000 0.00348587 0.00349705 0.00472102
CLP Chile 603.25000000 604.25000000 0.01650807 0.01657688 0.02237878
MXP Mexico 19.03800000 19.05200000 0.52356708 0.52526526 0.70910810
NIO Nicaragua 30.67000000 31.42000000 0.31747295 0.32605152 0.44016955
PEN Perú 3.21480000 3.21780000 3.09994406 3.11061341 4.19932811
UYU Uruguay 28.60000000 28.65000000 0.34816754 0.34965035 0.47202797
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.11300000 6.11310000 1.63174167 1.63585801 2.20840831
NOK Noruega 7.92100000 7.92600000 1.25851628 1.26246686 1.70433026
GBP Reino Unido 1.37310000 1.37320000 13.69667250 13.73200000 18.53820000
SEK Suecia 8.05020000 8.05320000 1.23863806 1.24220516 1.67697697
CHF Suiza 0.96820000 0.96830000 10.30155943 10.32844454 13.94340012
RUB Rusia 56.63640000 56.65440000 0.17606753 0.17656489 0.23836261
KRW Corea del Sur 1,059.13000000 1,061.14000000 0.00940027 0.00944171 0.01274631
CNY China 6.46070000 6.46120000 1.54383087 1.54781990 2.08955686
TWD Taiwan 29.54900000 29.56600000 0.33738078 0.33842093 0.45686825
INR India 63.61000000 63.63000000 0.15676568 0.15720799 0.21223078
ILS Israel 3.39220000 3.39720000 2.93624161 2.94793939 3.97971818
JPY Japon 111.02000000 111.05000000 0.08982440 0.09007386 0.12159971
HKD Hong Kong 7.82240000 7.82260000 1.27515148 1.27838004 1.72581305
CNH Hong Kong 6.46040000 6.46100000 1.54387866 1.54789177 2.08965389
JOD Jordania 0.70800000 0.71200000 14.00983146 14.12429379 19.06779661
AUD Australia 0.79120000 0.79130000 7.89222000 7.91300000 10.68255000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.43295000 ---------------- 14.29367625 ---------------- 19.34482500
EUR Zona Euro 1.21860000 1.21870000 12.15553500 12.18700000 16.45245000
TRY Turquia 3.74550000 3.74740000 2.66184555 2.66987051 3.60432519
__________________________________________________________________________________________________________________________________
NOTAS:
12/01/2018 05:10 PM
_______________________________________________

_______________________________________________
3,336.63750000 3,345.00000000
178.52528090 179.06852248
1,040.58552939 1,043.42129890
475.98252496 487.60932945
2,675.51719990 2,682.43785084
1.16602453 1.16976447
5.52194870 5.54496477
175.13318812 175.70122912
106.19470083 109.06423215
1,036.93128846 1,040.50018664
68.34570873 69.01175985
490.98524088 495.13011042
116.46204188 116.95804196
1,864.04329609 1,879.21348315
159.37320883 159.81844243
545.81758846 547.19450352
420.97369417 422.29516475
4,581.53695125 4,593.35400000
414.32443004 415.51762689
3,445.87163069 3,454.86469738
58.89458718 59.06095726
3.14438952 3.15825253
516.41142512 517.74575510
112.85386931 113.20180040
52.43811881 52.58607137
982.17281879 986.08572608
30.04626294 30.12970636
426.53817145 427.61812232
516.42741062 517.76979754
4,686.28862360 4,724.57627119
2,639.94759000 2,646.89850000
3,336.63750000 3,345.00000000
4,781.23470563 ------------------
4,066.02645750 4,076.55150000
890.38733522 893.07168602
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 18.70000000 18.72000000 0.53285256 0.53475936 0.72192513
BRL Brasil 3.21460000 3.21540000 3.10225788 3.11080694 4.19958937
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.25250000 1.25290000 7.96152925 7.98403194 10.77844311
COP Colombia 2,854.43000000 2,862.43000000 0.00348480 0.00350333 0.00472949
CLP Chile 605.30000000 605.86000000 0.01646420 0.01652073 0.02230299
MXP Mexico 19.29000000 19.29200000 0.51705370 0.51840332 0.69984448
NIO Nicaragua 30.65000000 31.40000000 0.31767516 0.32626427 0.44045677
PEN Perú 3.21710000 3.22010000 3.09772988 3.10838954 4.19632588
UYU Uruguay 28.64000000 28.69000000 0.34768212 0.34916201 0.47136872
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.19020000 6.19120000 1.61115777 1.61545669 2.18086653
NOK Noruega 8.01740000 8.02240000 1.24339350 1.24728715 1.68383765
GBP Reino Unido 1.35340000 1.35350000 13.50016500 13.53500000 18.27225000
SEK Suecia 8.13610000 8.13910000 1.22556548 1.22909010 1.65927164
CHF Suiza 0.97630000 0.97640000 10.21609996 10.24275325 13.82771689
RUB Rusia 56.44600000 56.46400000 0.17666124 0.17716047 0.23916664
KRW Corea del Sur 1,064.57000000 1,066.58000000 0.00935232 0.00939346 0.01268118
CNY China 6.49560000 6.49610000 1.53553671 1.53950366 2.07832995
TWD Taiwan 29.55400000 29.58400000 0.33717550 0.33836367 0.45679096
INR India 63.68000000 63.70000000 0.15659341 0.15703518 0.21199749
ILS Israel 3.41760000 3.41880000 2.91769042 2.92602996 3.95014045
JPY Japon 111.22000000 111.25000000 0.08966292 0.08991189 0.12138105
HKD Hong Kong 7.82250000 7.82280000 1.27511888 1.27836369 1.72579099
CNH Hong Kong 6.49250000 6.49310000 1.53624617 1.54023874 2.07932229
JOD Jordania 0.70800000 0.71200000 14.00983146 14.12429379 19.06779661
AUD Australia 0.78880000 0.78890000 7.86828000 7.88900000 10.65015000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.42294000 ---------------- 14.19382650 ---------------- 19.20969000
EUR Zona Euro 1.20290000 1.20300000 11.99892750 12.03000000 16.24050000
TRY Turquia 3.77090000 3.77290000 2.64385486 2.65188682 3.58004720
__________________________________________________________________________________________________________________________________
NOTAS:
11/01/2018 05:10 PM
_______________________________________________

_______________________________________________
3,336.63750000 3,345.00000000
178.23918269 178.87700535
1,037.70526218 1,040.56492254
475.98252496 487.60932945
2,663.13153484 2,670.65868263
1.16566606 1.17186268
5.50727478 5.52618536
172.95446299 173.40590980
106.26234076 109.13539967
1,036.19064625 1,039.75630226
68.34570873 69.01175985
492.26011330 496.42337716
116.29966887 116.79469274
1,864.04329609 1,879.21348315
157.28469407 157.90219033
538.93227484 540.37026267
415.91512515 417.21755182
4,515.80519250 4,527.45750000
409.95165313 411.13063999
3,417.28543630 3,426.20096282
59.09318327 59.26017787
3.12835183 3.14211372
513.63702837 514.96397561
112.78520484 113.18264871
52.38049451 52.52826633
975.96744472 978.75702247
29.99224719 30.07552598
426.52726645 427.61265580
513.87434353 515.20985753
4,686.28862360 4,724.57627119
2,631.93966000 2,638.87050000
3,336.63750000 3,345.00000000
4,747.83496425 ------------------
4,013.64124875 4,024.03500000
884.36945056 887.05614044
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 18.62500000 18.63000000 0.53542673 0.53691275 0.72483221
BRL Brasil 3.22810000 3.22860000 3.08957443 3.09779747 4.18202658
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.25400000 1.25440000 7.95200893 7.97448166 10.76555024
COP Colombia 2,888.50000000 2,890.50000000 0.00345096 0.00346200 0.00467371
CLP Chile 608.48000000 608.96000000 0.01638039 0.01643439 0.02218643
MXP Mexico 19.32500000 19.33000000 0.51603725 0.51746442 0.69857697
NIO Nicaragua 30.69000000 31.44000000 0.31727099 0.32583904 0.43988270
PEN Perú 3.22090000 3.22390000 3.09407860 3.10472228 4.19137508
UYU Uruguay 28.67000000 28.72000000 0.34731894 0.34879665 0.47087548
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.22700000 6.22800000 1.60163776 1.60590975 2.16797816
NOK Noruega 8.06920000 8.07420000 1.23541651 1.23928023 1.67302831
GBP Reino Unido 1.35130000 1.35140000 13.47921750 13.51400000 18.24390000
SEK Suecia 8.19030000 8.19330000 1.21745817 1.22095650 1.64829127
CHF Suiza 0.97750000 0.97790000 10.20042949 10.23017903 13.81074169
RUB Rusia 56.99980000 57.01970000 0.17493954 0.17543921 0.23684294
KRW Corea del Sur 1,068.66000000 1,070.66000000 0.00931668 0.00935751 0.01263264
CNY China 6.50550000 6.51080000 1.53206979 1.53716086 2.07516717
TWD Taiwan 29.58800000 29.59800000 0.33701601 0.33797485 0.45626605
INR India 63.62000000 63.64000000 0.15674104 0.15718328 0.21219742
ILS Israel 3.42340000 3.42740000 2.91036938 2.92107262 3.94344803
JPY Japon 111.36000000 111.37000000 0.08956631 0.08979885 0.12122845
HKD Hong Kong 7.82160000 7.82190000 1.27526560 1.27851079 1.72598957
CNH Hong Kong 6.52190000 6.52270000 1.52927469 1.53329551 2.06994894
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.78380000 0.78400000 7.81840500 7.84000000 10.58400000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.42637000 ---------------- 14.22804075 ---------------- 19.25599500
EUR Zona Euro 1.19580000 1.19590000 11.92810500 11.95900000 16.14465000
TRY Turquia 3.79860000 3.80060000 2.62458559 2.63254883 3.55394093
__________________________________________________________________________________________________________________________________
NOTAS:
10/01/2018 05:10 PM
_______________________________________________

_______________________________________________
3,336.63750000 3,345.00000000
179.10024155 179.59731544
1,033.46264635 1,036.21325238
475.98252496 487.60932945
2,659.94698661 2,667.46411483
1.15434613 1.15804051
5.47923919 5.49730476
172.61445939 173.09184994
106.12714695 108.99315738
1,034.96929185 1,038.52960353
69.76034915 70.45071609
492.01331544 496.17301531
116.17818593 116.67247994
1,864.04329609 1,879.21348315
156.07079377 156.53516777
535.74783237 537.17681066
413.24682321 414.53923561
4,508.79825375 4,520.43300000
407.23975687 408.40994835
3,412.04366500 3,421.99488491
58.51727561 58.68441644
3.11643052 3.13008815
512.47734533 514.18030897
112.73185688 113.05258889
52.42987901 52.57780572
973.51855634 977.09879068
29.95993086 30.03771552
426.57634334 427.66185947
511.54238276 512.88734878
4,699.48943662 4,724.57627119
2,615.25647250 2,622.48000000
3,336.63750000 3,345.00000000
4,759.27963088 ------------------
3,989.95112250 4,000.28550000
877.92388044 880.58758490
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 18.93000000 18.95000000 0.52638522 0.52826202 0.71315372
BRL Brasil 3.24820000 3.24890000 3.07026994 3.07862816 4.15614802
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.24660000 1.24670000 8.00112296 8.02181935 10.82945612
COP Colombia 2,907.90000000 2,909.90000000 0.00342795 0.00343891 0.00464253
CLP Chile 607.35000000 608.35000000 0.01639681 0.01646497 0.02222771
MXP Mexico 19.25760000 19.26060000 0.51789664 0.51927551 0.70102193
NIO Nicaragua 30.63000000 31.38000000 0.31787763 0.32647731 0.44074437
PEN Perú 3.21710000 3.22010000 3.09772988 3.10838954 4.19632588
UYU Uruguay 28.65000000 28.67000000 0.34792466 0.34904014 0.47120419
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.23860000 6.23870000 1.59889079 1.60292373 2.16394704
NOK Noruega 8.11040000 8.11100000 1.22981137 1.23298481 1.66452949
GBP Reino Unido 1.35370000 1.35400000 13.50315750 13.54000000 18.27900000
SEK Suecia 8.22830000 8.23130000 1.21183774 1.21531787 1.64067912
CHF Suiza 0.98320000 0.98340000 10.14338011 10.17087063 13.73067535
RUB Rusia 56.94570000 56.96570000 0.17510537 0.17560588 0.23706794
KRW Corea del Sur 1,072.33000000 1,073.44000000 0.00929255 0.00932549 0.01258941
CNY China 6.52630000 6.53300000 1.52686362 1.53226177 2.06855339
TWD Taiwan 29.61900000 29.64900000 0.33643630 0.33762112 0.45578851
INR India 63.66500000 63.67500000 0.15665489 0.15707217 0.21204744
ILS Israel 3.44050000 3.44450000 2.89592103 2.90655428 3.92384828
JPY Japon 112.59000000 112.61000000 0.08858006 0.08881783 0.11990408
HKD Hong Kong 7.82020000 7.82040000 1.27551020 1.27873967 1.72629856
CNH Hong Kong 6.53570000 6.53750000 1.52581262 1.53005799 2.06557829
JOD Jordania 0.70800000 0.71200000 14.00983146 14.12429379 19.06779661
AUD Australia 0.78220000 0.78230000 7.80244500 7.82300000 10.56105000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.42160000 ---------------- 14.18046000 ---------------- 19.19160000
EUR Zona Euro 1.19360000 1.19370000 11.90616000 11.93700000 16.11495000
TRY Turquia 3.76600000 3.76810000 2.64722274 2.65533723 3.58470526
__________________________________________________________________________________________________________________________________
NOTAS:
09/01/2018 05:10 PM
_______________________________________________

_______________________________________________
3,336.63750000 3,345.00000000
176.07585752 176.70364501
1,027.00529410 1,029.80112062
475.98252496 487.60932945
2,676.37563167 2,683.29857212
1.14665023 1.15031466
5.48473329 5.50753272
173.23642566 173.69765703
106.33006692 109.20666014
1,036.19064625 1,039.75630226
69.77493726 70.46555719
495.85934017 500.07474959
116.38079874 116.75392670
1,864.04329609 1,879.21348315
155.82298137 156.27189909
534.82897078 536.17798865
411.37190235 412.43341882
4,516.80618375 4,529.13000000
405.35972447 406.52382631
3,392.96064674 3,402.15622457
58.57274641 58.74016827
3.10835957 3.11937557
510.73587938 512.54156260
112.53794394 112.93426517
52.40106007 52.54064243
968.68558572 972.24240663
29.63002842 29.70956568
426.65816327 427.73842101
510.38432122 511.80439739
4,686.28862360 4,724.57627119
2,609.91785250 2,616.79350000
3,336.63750000 3,345.00000000
4,743.36387000 ------------------
3,982.61052000 3,992.92650000
885.49600594 888.21030271
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 19.01000000 19.02000000 0.52444795 0.52603893 0.71015255
BRL Brasil 3.24010000 3.24080000 3.07794372 3.08632450 4.16653807
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.24240000 1.24250000 8.02816901 8.04893754 10.86606568
COP Colombia 2,906.30000000 2,916.30000000 0.00342043 0.00344080 0.00464508
CLP Chile 605.43000000 605.70000000 0.01646855 0.01651719 0.02229820
MXP Mexico 19.18700000 19.20100000 0.51950419 0.52118622 0.70360140
NIO Nicaragua 30.63000000 31.38000000 0.31787763 0.32647731 0.44074437
PEN Perú 3.21430000 3.21730000 3.10042582 3.11109728 4.19998133
UYU Uruguay 28.63000000 28.68000000 0.34780335 0.34928397 0.47153336
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.22340000 6.22440000 1.60256410 1.60683871 2.16923225
NOK Noruega 8.07630000 8.08130000 1.23433111 1.23819076 1.67155752
GBP Reino Unido 1.35610000 1.35620000 13.52709750 13.56200000 18.30870000
SEK Suecia 8.20000000 8.20280000 1.21604818 1.21951220 1.64634146
CHF Suiza 0.97730000 0.97770000 10.20251611 10.23227259 13.81356799
RUB Rusia 57.11920000 57.13920000 0.17457367 0.17507248 0.23634785
KRW Corea del Sur 1,068.17000000 1,069.28000000 0.00932871 0.00936181 0.01263844
CNY China 6.49700000 6.50250000 1.53402537 1.53917193 2.07788210
TWD Taiwan 29.51600000 29.54600000 0.33760915 0.33879930 0.45737905
INR India 63.47000000 63.48000000 0.15713611 0.15755475 0.21269891
ILS Israel 3.44690000 3.44800000 2.89298144 2.90115756 3.91656271
JPY Japon 113.08000000 113.09000000 0.08820409 0.08843297 0.11938451
HKD Hong Kong 7.82100000 7.82120000 1.27537974 1.27860887 1.72612198
CNH Hong Kong 6.49710000 6.49810000 1.53506410 1.53914824 2.07785012
JOD Jordania 0.70800000 0.71200000 14.00983146 14.12429379 19.06779661
AUD Australia 0.78410000 0.78420000 7.82139750 7.84200000 10.58670000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.42422000 ---------------- 14.20659450 ---------------- 19.22697000
EUR Zona Euro 1.19630000 1.19670000 11.93309250 11.96700000 16.15545000
TRY Turquia 3.74250000 3.74440000 2.66397821 2.67201069 3.60721443
__________________________________________________________________________________________________________________________________
NOTAS:
08/01/2018 05:10 PM
_______________________________________________

_______________________________________________
3,336.63750000 3,345.00000000
175.42783912 175.96002104
1,029.57217354 1,032.37554396
475.98252496 487.60932945
2,685.42253521 2,692.36960721
1.14413383 1.15094794
5.50872957 5.52499876
173.77415239 174.33679054
106.33006692 109.20666014
1,037.09243776 1,040.66204150
69.73119122 70.42105263
494.02391176 498.21268990
116.34021967 116.83548725
1,864.04329609 1,879.21348315
156.29010726 156.74789128
536.05769231 537.48754700
412.88375633 414.17480777
4,524.81411375 4,536.48900000
406.76811577 407.92682927
3,412.74163854 3,422.69518060
58.39489352 58.56174456
3.12045255 3.13152401
513.13148789 514.85300908
112.93026129 113.32836428
52.56202741 52.70206397
967.70229118 970.43720444
29.50426651 29.58082773
426.61452207 427.69466820
513.47894000 514.84508473
4,686.28862360 4,724.57627119
2,616.25746375 2,623.14900000
3,336.63750000 3,345.00000000
4,752.10586025 ------------------
3,991.61944125 4,002.96150000
891.10071039 893.78757515
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 18.86000000 18.90000000 0.52777778 0.53022269 0.71580064
BRL Brasil 3.22880000 3.22950000 3.08871342 3.09712587 4.18111992
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.24120000 1.24160000 8.03398840 8.05671930 10.87657106
COP Colombia 2,905.30000000 2,907.30000000 0.00343102 0.00344199 0.00464668
CLP Chile 604.90000000 606.40000000 0.01644954 0.01653166 0.02231774
MXP Mexico 19.17820000 19.18630000 0.51990222 0.52142537 0.70392425
NIO Nicaragua 30.63000000 31.38000000 0.31787763 0.32647731 0.44074437
PEN Perú 3.20920000 3.21230000 3.10525169 3.11604138 4.20665586
UYU Uruguay 28.62000000 28.67000000 0.34792466 0.34940601 0.47169811
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.18370000 6.18470000 1.61285107 1.61715478 2.18315895
NOK Noruega 8.03690000 8.03990000 1.24068707 1.24426085 1.67975214
GBP Reino Unido 1.35640000 1.35690000 13.53009000 13.56900000 18.31815000
SEK Suecia 8.14160000 8.14420000 1.22479802 1.22825980 1.65815073
CHF Suiza 0.97530000 0.97570000 10.22342933 10.25325541 13.84189480
RUB Rusia 56.96990000 56.98990000 0.17503101 0.17553129 0.23696724
KRW Corea del Sur 1,061.13000000 1,063.20000000 0.00938205 0.00942392 0.01272229
CNY China 6.48750000 6.49000000 1.53697997 1.54142582 2.08092486
TWD Taiwan 29.44200000 29.47200000 0.33845684 0.33965084 0.45852863
INR India 63.33000000 63.35000000 0.15745856 0.15790305 0.21316911
ILS Israel 3.43190000 3.43340000 2.90528339 2.91383782 3.93368105
JPY Japon 113.11000000 113.12000000 0.08818069 0.08840951 0.11935284
HKD Hong Kong 7.81870000 7.81920000 1.27570595 1.27898500 1.72662975
CNH Hong Kong 6.47990000 6.48020000 1.53930434 1.54323369 2.08336548
JOD Jordania 0.70800000 0.71200000 14.00983146 14.12429379 19.06779661
AUD Australia 0.78720000 0.78740000 7.85232000 7.87400000 10.62990000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.42712000 ---------------- 14.23552200 ---------------- 19.26612000
EUR Zona Euro 1.20400000 1.20410000 12.00990000 12.04100000 16.25535000
TRY Turquia 3.73300000 3.73560000 2.67025377 2.67881061 3.61639432
__________________________________________________________________________________________________________________________________
NOTAS:
05/01/2018 05:10 PM
_______________________________________________

_______________________________________________
3,336.63750000 3,345.00000000
176.54166667 177.35949099
1,033.17464004 1,035.98860258
475.98252496 487.60932945
2,687.36912049 2,694.97260715
1.14767568 1.15134410
5.50237055 5.52983964
173.90729322 174.41678573
106.33006692 109.20666014
1,038.70668991 1,042.31584195
69.67294842 70.36180059
492.91459848 497.08732093
116.38079874 116.87631027
1,864.04329609 1,879.21348315
157.32177378 157.87238059
539.49868223 540.93827320
415.00982599 416.20525327
4,525.81510500 4,538.83050000
409.69493627 410.85290361
3,419.73711182 3,429.71393417
58.54787427 58.71521628
3.13829712 3.15229991
514.11979969 515.60693642
113.21381311 113.61320562
52.66988950 52.81856940
971.81729481 974.67874938
29.49644183 29.57298205
426.72364180 427.82048167
514.89730255 516.21166993
4,686.28862360 4,724.57627119
2,626.60104000 2,633.85300000
3,336.63750000 3,345.00000000
4,761.78210900 ------------------
4,017.31155000 4,027.71450000
893.19988757 896.06214841
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 18.61000000 18.63000000 0.53542673 0.53734551 0.72541644
BRL Brasil 3.23440000 3.23490000 3.08355745 3.09176354 4.17388078
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.24970000 1.24980000 7.98127700 8.00192046 10.80259262
COP Colombia 2,886.00000000 2,888.00000000 0.00345395 0.00346500 0.00467775
CLP Chile 605.15000000 606.40000000 0.01644954 0.01652483 0.02230852
MXP Mexico 19.29850000 19.31450000 0.51645137 0.51817499 0.69953623
NIO Nicaragua 30.68000000 30.95000000 0.32229402 0.32594524 0.44002608
PEN Perú 3.20850000 3.21150000 3.10602522 3.11672121 4.20757363
UYU Uruguay 28.65000000 28.70000000 0.34756098 0.34904014 0.47120419
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.16880000 6.17070000 1.61651028 1.62106082 2.18843211
NOK Noruega 8.05830000 8.06330000 1.23708655 1.24095653 1.67529131
GBP Reino Unido 1.35520000 1.35560000 13.51812000 13.55600000 18.30060000
SEK Suecia 8.13020000 8.13280000 1.22651485 1.22998204 1.66047576
CHF Suiza 0.97460000 0.97500000 10.23076923 10.26061974 13.85183665
RUB Rusia 56.93100000 56.95100000 0.17515057 0.17565123 0.23712916
KRW Corea del Sur 1,061.17000000 1,063.17000000 0.00938232 0.00942356 0.01272181
CNY China 6.49150000 6.49520000 1.53574948 1.54047601 2.07964261
TWD Taiwan 29.55900000 29.58000000 0.33722110 0.33830644 0.45671369
INR India 63.39500000 63.40500000 0.15732198 0.15774115 0.21295055
ILS Israel 3.44420000 3.44820000 2.89281364 2.90343186 3.91963301
JPY Japon 112.72000000 112.74000000 0.08847791 0.08871540 0.11976579
HKD Hong Kong 7.81750000 7.81770000 1.27595073 1.27918132 1.72689479
CNH Hong Kong 6.48810000 6.48990000 1.53700365 1.54128327 2.08073242
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.78610000 0.78630000 7.84134750 7.86300000 10.61505000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.42779000 ---------------- 14.24220525 ---------------- 19.27516500
EUR Zona Euro 1.20670000 1.20700000 12.03683250 12.07000000 16.29450000
TRY Turquia 3.74730000 3.74910000 2.66063855 2.66858805 3.60259387
__________________________________________________________________________________________________________________________________
NOTAS:
04/01/2018 05:22 PM
_______________________________________________

_______________________________________________
3,336.63750000 3,345.00000000
179.10024155 179.74207415
1,031.44996754 1,034.19490477
475.98252496 487.60932945
2,669.73715795 2,676.64239417
1.15534539 1.15904366
5.50237055 5.52755515
172.75298351 173.32953338
107.80735057 109.02868318
1,038.96543671 1,042.54324451
69.64386349 70.33221194
488.52672035 504.52488688
116.25914634 116.75392670
1,864.04329609 1,879.21348315
157.68608223 158.30572646
540.72268948 542.24484503
413.80545186 415.09995905
4,521.81114000 4,534.48200000
410.26921847 411.42899314
3,422.19230769 3,432.17730351
58.58786501 58.75533541
3.13838568 3.15218108
513.70819990 515.28922437
112.80045639 113.16350350
52.62420156 52.76441360
967.64616322 971.19795598
29.59586216 29.67530163
426.80551825 427.88615286
514.12772154 515.55925464
4,699.48943662 4,724.57627119
2,622.93073875 2,630.17350000
3,336.63750000 3,345.00000000
4,764.01765613 ------------------
4,026.32047125 4,037.41500000
889.98359606 892.64270275
_______________________________________________


__________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
ARS Argentina 18.44000000 18.46000000 0.54035753 0.54229935 0.73210412
BRL Brasil 3.23630000 3.23670000 3.08184262 3.08994840 4.17143034
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003
CAD Canada 1.25350000 1.25400000 7.95454545 7.97766254 10.76984444
COP Colombia 2,901.76000000 2,903.86000000 0.00343508 0.00344618 0.00465235
CLP Chile 606.80000000 607.10000000 0.01643057 0.01647989 0.02224786
MXP Mexico 19.34200000 19.34800000 0.51555716 0.51700962 0.69796298
NIO Nicaragua 30.75000000 31.50000000 0.31666667 0.32520325 0.43902439
PEN Perú 3.21700000 3.21900000 3.09878844 3.10848617 4.19645633
UYU Uruguay 28.74000000 28.79000000 0.34647447 0.34794711 0.46972860
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966
DKK Dinamarca 6.19710000 6.19810000 1.60936416 1.61365800 2.17843830
NOK Noruega 8.11010000 8.11510000 1.22919003 1.23303042 1.66459107
GBP Reino Unido 1.35090000 1.35130000 13.47522750 13.51300000 18.24255000
SEK Suecia 8.17960000 8.18220000 1.21910977 1.22255367 1.65044745
CHF Suiza 0.97690000 0.97700000 10.20982600 10.23646228 13.81922408
RUB Rusia 57.21120000 57.23120000 0.17429304 0.17479095 0.23596778
KRW Corea del Sur 1,063.92000000 1,065.92000000 0.00935811 0.00939920 0.01268892
CNY China 6.50100000 6.50500000 1.53343582 1.53822489 2.07660360
TWD Taiwan 29.57000000 29.58000000 0.33722110 0.33818059 0.45654379
INR India 63.50000000 63.51000000 0.15706188 0.15748031 0.21259843
ILS Israel 3.44930000 3.45160000 2.88996407 2.89913896 3.91383759
JPY Japon 112.45000000 112.49000000 0.08867455 0.08892841 0.12005336
HKD Hong Kong 7.81660000 7.81690000 1.27608131 1.27932861 1.72709362
CNH Hong Kong 6.49580000 6.49800000 1.53508772 1.53945626 2.07826596
JOD Jordania 0.70800000 0.71000000 14.04929577 14.12429379 19.06779661
AUD Australia 0.78410000 0.78420000 7.82139750 7.84200000 10.58670000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000
DEG D.E.G. 1.42631000 ---------------- 14.22744225 ---------------- 19.25518500
EUR Zona Euro 1.20100000 1.20140000 11.97997500 12.01400000 16.21890000
TRY Turquia 3.78440000 3.78750000 2.63366337 2.64242680 3.56727619
__________________________________________________________________________________________________________________________________
NOTAS:
03/01/2018 05:10 PM
_______________________________________________

_______________________________________________
3,336.63750000 3,345.00000000
180.74959372 181.39913232
1,030.87635555 1,033.58773908
475.98252496 487.60932945
2,660.79545455 2,668.52812126
1.14903525 1.15274868
5.49602619 5.51252472
172.45387120 172.93971668
105.92500000 108.78048780
1,036.54473439 1,039.78862294
69.65840292 70.34700315
494.91790026 499.11963950
115.89571032 116.38830898
1,864.04329609 1,879.21348315
157.11435231 157.58232440
538.33231151 539.76860144
411.16406452 412.44867511
4,507.46359875 4,520.09850000
407.79221970 408.94420265
3,415.18679632 3,424.09663220
58.30102287 58.46757278
3.13028886 3.14403339
512.93428132 514.53622520
112.80045639 113.12140683
52.53719887 52.67716535
966.69298296 969.76198069
29.66163659 29.74655402
426.84919853 427.93541949
513.48684211 514.94812032
4,699.48943662 4,724.57627119
2,616.25746375 2,623.14900000
3,336.63750000 3,345.00000000
4,759.07943263 ------------------
4,007.30163750 4,018.68300000
880.96039604 883.89176620
_______________________________________________

BANCO CENTRAL DE VENEZUELA 02/01/2018 05:10 PM

________________________________________________________________________________________________________________________________________________________
DIPRO (b) SICAD (c) Convenio Cambiario N° 38 (d)
Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK) Compra (BID)/Venta (ASK) Compra (BID) Venta (ASK)
________________________________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000 3,336.63750000 3,345.00000000
ARS Argentina 18.37700000 18.41300000 0.54173682 0.54415846 0.73461392 181.21096508 182.02100452
BRL Brasil 3.25880000 3.25950000 3.06028532 3.06861421 4.14262919 1,023.66543948 1,026.45145452
BOB Bolivia 6.86000000 7.01000000 1.42296719 1.45772595 1.96793003 475.98252496 487.60932945
CAD Canada 1.25010000 1.25050000 7.97680928 7.99936005 10.79913607 2,668.24270292 2,675.78593713
COP Colombia 2,928.23000000 2,934.58000000 0.00339912 0.00341503 0.00461029 1.13700683 1.14232830
CLP Chile 605.90000000 607.02000000 0.01643274 0.01650437 0.02228090 5.49675052 5.52071299
MXP Mexico 19.46920000 19.48420000 0.51195327 0.51363179 0.69340291 171.24837047 171.80983297
NIO Nicaragua 30.60000000 31.40000000 0.31767516 0.32679739 0.44117647 106.26234076 109.31372549
PEN Perú 3.22880000 3.23480000 3.08365278 3.09712587 4.18111992 1,031.48185359 1,035.98860258
DOP Republica Dominicana 48.16000000 48.32000000 0.20643626 0.20764120 0.28031561 69.05292839 69.45598007
TTD Trinidad y Tobago 6.72140000 6.80600000 1.46561857 1.48778528 2.00851013 490.24941228 497.66417711
UYU Uruguay 28.78000000 28.83000000 0.34599376 0.34746352 0.46907575 115.73491155 116.22654621
ANG Curazao 1.78000000 1.79000000 5.57262570 5.61797753 7.58426966 1,864.04329609 1,879.21348315
CZK Republica Checa 21.15200000 21.15700000 0.47147516 0.47276853 0.63823752 157.70844165 158.14107413
DKK Dinamarca 6.17230000 6.17330000 1.61582946 1.62014160 2.18719116 540.49495408 541.93736533
NOK Noruega 8.12040000 8.12090000 1.22831213 1.23146643 1.66247968 410.87040845 411.92552091
GBP Reino Unido 1.35960000 1.36000000 13.56201000 13.60000000 18.36000000 4,536.49234500 4,549.20000000
SEK Suecia 8.16440000 8.16700000 1.22137872 1.22482975 1.65352016 408.55118158 409.70555093
CHF Suiza 0.97140000 0.97180000 10.26445771 10.29442042 13.89746757 3,433.46110311 3,443.48363187
RUB Rusia 57.46180000 57.48180000 0.17353319 0.17402866 0.23493869 58.04685135 58.21258645
KRW Corea del Sur 1,061.97000000 1,063.97000000 0.00937526 0.00941646 0.01271222 3.13602592 3.14980649
CNY China 6.49100000 6.49570000 1.53563126 1.54059467 2.07980280 513.66865773 515.32891696
TWD Taiwan 29.59700000 29.61400000 0.33683393 0.33787208 0.45612731 112.67094955 113.01821131
INR India 63.45000000 63.47000000 0.15716086 0.15760441 0.21276596 52.57030881 52.71867612
ILS Israel 3.45520000 3.45680000 2.88561676 2.89418847 3.90715443 965.23880467 968.10604307
JPY Japon 112.25000000 112.26000000 0.08885623 0.08908686 0.12026726 29.72240780 29.79955457
HKD Hong Kong 7.81440000 7.81460000 1.27645689 1.27968878 1.72757985 426.97482917 428.05589681
CNH Hong Kong 6.49980000 6.50180000 1.53419053 1.53850888 2.07698698 513.18673290 514.63121942
JOD Jordania 0.70690000 0.71190000 14.01179941 14.14627246 19.09746782 4,686.94690265 4,731.92813694
AUD Australia 0.78340000 0.78350000 7.81441500 7.83500000 10.57725000 2,613.92181750 2,620.80750000
CUC Cuba 1.00000000 1.00000000 9.97500000 10.00000000 13.50000000 3,336.63750000 3,345.00000000
DEG D.E.G. 1.42812000 ---------------- 14.24549700 ---------------- 19.27962000 4,765.11874650 ------------------
EUR Zona Euro 1.20580000 1.20620000 12.02785500 12.06200000 16.28370000 4,023.31749750 4,034.73900000
TRY Turquia 3.76170000 3.76430000 2.64989507 2.65837254 3.58880293 886.38989985 889.22561608
________________________________________________________________________________________________________________________________________________________
NOTAS:
(b) Tipo de Cambio Bs./US$ de conformidad con el artículo 1 del Convenio Cambiario N° 35, publicado en la Gaceta Oficial de la República Bolivariana de Venezuela, N° 40.865, de fecha 09
Moneda Pais Div./US$. Compra Div./US$. VenBs./Div. Com Bs./Div. Vent Fecha Operac
Fecha Valor
Moneda Pais Cotizacion US/$Div Bs./Div. Com Bs./Div. Vent Fecha OperacFecha Valor

Tipos de Cambio de Referencia

Enviado por

Dados do documento

Título original

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Tipos de Cambio de Referencia

Enviado por

Direitos autorais:

Formatos disponíveis

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 16/03/2018 Fecha Valor : 20/03/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 15/03/2018 Fecha Valor : 20/03/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 14/03/2018 Fecha Valor : 16/03/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 13/03/2018 Fecha Valor : 15/03/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 12/03/2018 Fecha Valor : 14/03/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 09/03/2018 Fecha Valor : 13/03/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 08/03/2018 Fecha Valor : 12/03/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 07/03/2018 Fecha Valor : 09/03/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 06/03/2018 Fecha Valor : 08/03/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 05/03/2018 Fecha Valor : 07/03/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 02/03/2018 Fecha Valor : 06/03/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 01/03/2018 Fecha Valor : 05/03/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 28/02/2018 Fecha Valor : 02/03/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/02/2018 Fecha Valor : 01/03/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/02/2018 Fecha Valor : 28/02/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 23/02/2018 Fecha Valor : 27/02/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 22/02/2018 Fecha Valor : 26/02/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 21/02/2018 Fecha Valor : 23/02/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/02/2018 Fecha Valor : 22/02/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 16/02/2018 Fecha Valor : 21/02/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 15/02/2018 Fecha Valor : 20/02/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 14/02/2018 Fecha Valor : 16/02/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 09/02/2018 Fecha Valor : 15/02/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 08/02/2018 Fecha Valor : 14/02/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 07/02/2018 Fecha Valor : 09/02/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 06/02/2018 Fecha Valor : 08/02/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 05/02/2018 Fecha Valor : 07/02/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 02/02/2018 Fecha Valor : 06/02/2018

(a) Cotización Reuters M.E./US$

USD E.U.A. 1.00000000 1.00000000

SICAD (b) Convenio Cambiario N° 39 (c)

13.50000000 3,336.63750000 3,345.00000000

minos del dólar de los EEUU por moneda extranjera.

rio N° 26 (SICAD), según Gaceta Oficial de la República Bolivariana de Venezuela,