Escolar Documentos
Profissional Documentos
Cultura Documentos
RM/USD 3.8670 CPO RM2433.00 31.00 OIL US$70.18 1.53 GOLD US$1338.40 1.30
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.50
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
Malaysia Airlines says MoU
with Boeing remains in place
8 HOME BUSINESS
2 AFP
Ex-investment
MIDWEEK
banker jailed for
six months,
fined RM1m for
VOTING
insider trading
S YOU
KE
ORD
5 HOME BUSINESS
MISTA
TSR Capital to
’T AFF E!
pay RM58.94m for
C A N O MA
Polling set for Wednesday, May 9, with nominations K
Kwasa Land project
on April 28. Chester Tay has the story on Page 4. T ARP
– 1PM
S H al
6 HOME BUSINESS
a t ) 9AM K L Sentr
(S u r ,
Domestic air travel a y 2018 uala Lump
12 M Hilton K ED B
Y
less promising ORT
SUP
P
7 HOME BUSINESS
Interest in small PA R T
NER
S
FINANCIAL
DAILY
www.theedgemarkets.com
MAKE
BETTER
DECISIONS
Malaysia Airlines says MoU
with Boeing remains in place
8 HOME BUSINESS
2 AFP
Ex-investment
MIDWEEK
banker jailed for
six months,
fined RM1m for
VOTING
insider trading
5 HOME BUSINESS
TSR Capital to
pay RM58.94m for Polling set for Wednesday, May 9, with nominations
Kwasa Land project
on April 28. Chester Tay has the story on Page 4.
6 HOME BUSINESS
Interest in small
caps to return post
GE14 — RHB IB
23 L I VE I T !
Midweek voting
Polling set for Wednesday, May 9, with nominations on April 28
BY C H E STER TAY place on Monday, Nov 29, 1999. Malaysian elections vs turnout rates
(see chart) RUNUP TO TURNOUT
PUTRAJAYA: The nation goes to
the polls on May 9 — which falls
on a Wednesday — with nomi-
Two EC officials, who declined
to be named, told The Edge Finan-
cial Daily that it is up to the gov-
GE14 ELECTION
GE1
GE2
DAYS
Wednesday
Saturday
DATE
Aug 19, 1959
April 25, 1964
RATE (%)
73.3
78.9
nations taking place on Saturday, ernment whether or not to declare GE3 Saturday May 10, 1969 73.6
April 28, giving a minimum cam- a public holiday on May 9. POLLING DAY:
GE4 Saturday-Saturday Aug 24-Sept 14, 1974 75.1
paign period of 11 days.
The Election Commission’s
Bersih said the federal govern-
ment should announce polling
May 9 (Wednesday) GE5 Saturday-Saturday July 8-22, 1978 75.3
(EC) decision to hold the 14th day as a public holiday, with the GE6 Thursday-Monday April 22-26, 1982 75.4
NOMINATION DAY:
general election (GE14) on a state governments declaring public GE7 Saturday-Sunday Aug 2-3, 1986 74.4
working day, coupled with a holidays on the day before or after April 28 (Saturday) GE8 Saturday-Sunday Oct 20-21, 1990 72.3
shorter campaign period com- polling day. GE9 Monday-Tuesday April 24-25, 1995 68.3
pared with the previous polls, Education Minister Datuk Seri CAMPAIGN PERIOD: GE10 Monday Nov 29, 1999 69.3
may affect voter turnout, say an- Mahdzir Khalid, meanwhile, said 11 days GE11 Sunday March 21, 2004 73.9
alysts. schools nationwide will be closed
GE12 Saturday March 8, 2008 76.0
“I am disappointed with the on May 9 to facilitate the polls. He NUMBER OF VOTERS:
short campaign period of 11 days. said this will be a special occasion GE13 Sunday May 5, 2013 84.8
For GE13, it was 15 days and poll- holiday. 14.94 million
ing day fell during a weekend. A total of 6,941 schools would be
This time around, the polling day used as polling centres on that day. NUMBER OF
falls on a weekday,” said former
Bersih 2.0 chairman Maria Chin
Political analyst Wong Chin Huat
commented that the decision to
PARLIAMENTARY SEATS: Employers must give time off for
Abdullah . hold the polls on a workday indi- 222 employees to vote
She said voters who have to cated that the Barisan Nasional
return to their hometowns to government is worried about a BY C H O N G J IN H UN od for voting, as in this section
vote will be affected, especial- possible “Malay Tsunami”. “By de- provides, shall on summary con-
ly those returning to Sabah or liberately choosing a weekday for been appointed from the public, KUALA LUMPUR: With a week- viction be liable to a fine of five
Sarawak from the peninsula and polling, after deregistering Bersatu while 8,989 premises will be used day fixed as polling day for the thousand ringgit or to impris-
vice versa. “Furthermore, party (Parti Pribumi Bersatu Malaysia), as voting centres for 28,995 voting 14th general election, employers onment for one year,”
polling and counting agents, and it confirms that (Prime Minister) channels. will have to give their employees The Election Commission
volunteer observers will have to Datuk Seri Najib Razak strongly The estimated budget for GE14 time off to vote. announced yesterday that
find time off work to contribute believes in a Malay Tsunami, which is RM500 million, he added. Section 25 of the Election Of- Wednesday, May 9 is the poll-
to clean and fair elections,” she would be a Malaysian Tsunami if The EC chairman said interna- fences Act 1954 requires employ- ing date, while the nomination
said in a statement. the non-Malay turnout stays high,” tional observers from 14 countries, ers to give employees a reasonable day is on Saturday, April 28.
EC chairman Tan Sri Mohd he said. including teams from Asean, the amount of time away from work to Bersih 2.0 has called on
Hashim Abdullah, who an- Mohd Hashim said the EC has Commonwealth, Asia and Europe, vote on polling day, without pay the federal government to an-
nounced the polling date at a appointed 222 election managers have been invited for GE14 . deduction or penalty. nounce polling day as a public
press conference, declined to for GE14, and set up 445 election The EC has also appointed 14 Subsection 25 (1) states that: holiday and for state govern-
respond when reporters asked campaign enforcement teams to non-governmental organisations “Every employer shall, on poll- ments to declare public holi-
why a weekday was picked for monitor all campaign activities. and university representatives as ing day, allow to every elector in days on the day before or after
polling and whether it would af- He said the 2017 fourth quarter local observers. his employ a reasonable period polling day.
fect voter turnout. electoral roll will be used for the Mohd Hashim also announced for voting, and no employer shall “If this is not done, all em-
This will be the fifth gener- election, and it consists of 14.94 that the official writ for the election make any deduction from the pay ployers should allow two days of
al election held on a weekday million registered voters. will be issued today, while voting or other remuneration of any such unrecorded leave for all voters,”
since independence. The last They include 14.64 for advance and postal voters will elector or impose upon or exact the electoral reform group said
non-weekend election was million normal vot- be held on May 5. from him any penalty by reason of in a statement.
GE10, when polling took ers, 300,255 early The last day to register as ad- his absence during such period.” The Edge Media Group has
voters and 3,653 vance and postal voters is either Employers who violate the le- announced that employees who
absentee voters. April 23 or April 28, depending on gal provision could be fined or are registered voters will be giv-
Mohd Hashim declined to Mohd Hashim the category of application. jailed, as per subsection 25 (3) en the day off on May 9. Staff
respond when reporters asked said 259,391 elec- “I would like to remind that the which reads: “Any employer who, who are registered to vote out-
why a weekday was picked for tion officers have closing date for category Form 1A directly or indirectly, refuses, or side Selangor and Kuala Lumpur
polling and whether it postal vote in the country will be by intimidation, undue influence, will be given an additional day
would affect voter April 28, 2018, while the closing or in any other manner, interfere off on either May 8 or May 10
turnout. Photo by date for category Form 1C appli- with the granting to any elector in due to the travelling required to
Suhaimi Yusuf cation will be April 23, 2018,” said his employ, of a reasonable peri- their respective polling stations.
Mohd Hashim.
Grand-Flo to go into
TSR pays RM58.9m for construction
Kwasa Land project BY NE I LY SYA F IQA H E US O F F
RM339.86m Former LFE Corp director jailed for three years for CBT Versatile Creative
SUKE job scraps plans for
BY LIM JIA TENG
In pleading guilty, Alan “In pleading guilty, Alan Ra-
jendram admitted to utilising RM110m GDV
BY SA M A N THA H O KUALA LUMPUR: A former exec- Rajendram admitted to the RM18.99 million of funds project in Johor
utive director of LFE Corp Bhd, utilising the RM18.99 belonging to LFE which were
KUALA LUMPUR: Vertice Bhd Alan Rajendram Jeya Rajen- meant to be used for the working
has bagged a subcontract worth dram, was yesterday convicted million of funds capital of LFE’s wholly-owned KUALA LUMPUR: Versatile Cre-
RM339.86 million to construct and and sentenced to three years’ belonging to LFE. subsidiary, LFE International ative Bhd has scrapped plans to
complete the mainline and other imprisonment for committing Ltd. Instead, Alan Rajendram develop medium-cost apart-
associated works of the Sungai criminal breach of trust (CBT) in used those funds to finance his ments in Johor Baru, estimated
Besi-Ulu Kelang Elevated Express- respect of the company’s funds personal subscription of shares to have a gross development
way (SUKE). amounting to RM18.99 million Procedure Code. in LFE and to repay his corpo- value (GDV) of RM110 million.
The group’s wholly-owned unit, 11 years ago. In June 2010, Alan Rajendram rate debts.” On Jan 10 last year, Versa-
Vertice Construction Sdn Bhd, yes- The charges for CBT were ear- was charged by the public pros- On March 23 this year, Alan tile’s wholly-owned subsidi-
terday accepted the subcontract lier tried together with four other ecutor with two counts of CBT Rajendram was convicted and ary Versatile Smart Properties
offer from San Mutual Majujaya charges under securities laws for under Section 409 of the Penal sentenced by the Court of Ap- Sdn Bhd (VSPSB) entered into
Sdn Bhd (SMM), the subcontrac- furnishing false information to Code. In May 2012, Alan Rajen- peal to one year’s jail and a fine of a memorandum of understand-
tor of the project, Vertice said in the stock exchange pertaining dram was acquitted of the CBT RM1.2 million for four charges of ing (MoU) with Double Action
a filing with the stock exchange. to LFE’s operating expenses, the charges at the end of the prose- making false disclosures to Bursa Ventures Sdn Bhd (DAVSB) to
“The subcontract is to construct Securities Commission Malaysia cution’s case. However, the Court Malaysia under Section 122B(b) jointly explore feasibilities of
and complete the project accord- said in a statement yesterday. of Appeal overturned the acquit- (bb) of the Securities Industry Act developing the apartments on
ing to the bill of quantities, draw- Sessions Court Judge Has- tal and ordered Alan Rajendram 1983 and Section 369(B)(b) of the a piece of land measuring 3.18
ings and specifications, as well as bullah Adam sentenced Alan to enter his defence in the Ses- Capital Markets and Services Act acres (1.29ha) prior to enter-
any other related documents and Rajendram, 62, to three years’ sions Court in November 2016. 2007 respectively in the quarterly ing into a definitive agreement.
up to the reasonable satisfaction imprisonment after he pleaded Alan Rajendram decided to financial statements of LFE for the In a filing with Bursa Ma-
of SMM,” Vertice said. guilty to two CBT charges yes- plead guilty before the decision financial year ended Dec 31, 2007. laysia yesterday, Versatile said
This marks the group’s largest terday, through a plea bargain was delivered, following a full trial Alan Rajendram started serv- there is no material develop-
construction project to date, beat- application under the provision involving 35 witnesses from pros- ing his sentence for those offenc- ment on the status of the MoU
ing the RM218.48 million subcon- of Section 172C of the Criminal ecution and three for the defence. es in March this year. since its signing.
tract job to upgrade the federal “The reply from DAVSB per-
road from Gambang, Pahang to taining to our request on the
Segamat, Johor it secured on April
3, also via Vertice Construction. Sabah says no to MMC Corp bid for 20% stake in Sabah Ports proposed repayment of land
conversion cost is still pend-
The construction period for the ing, and VSPSB has decided
SUKE project is expected to last BY SURIN MURUGIAH confirmed the non-acceptance of Subsequently, MMC Corp clar- not to pursue the MoU further,”
19 months from the date of pos- the proposal through MMC Port ified that the discussion indeed it added.
session of the site, which is April KUALA LUMPUR: MMC Corp Bhd Holdings Sdn Bhd. Sabah Ports is took place, but no decision had Versatile noted that there
16, 2018. said yesterday that the Sabah State a wholly-owned subsidiary of Suria been reached. is no financial impact on the
Vertice added that the subcon- Economic Planning Unit (EPU) has Capital Holdings Bhd. MMC Corp shares fell five sen group.
tract is expected to contribute pos- turned down its proposal to acquire The Edge Malaysia weekly re- or 3.45% to close at RM1.40 after Versatile shares closed down
itively towards the group’s earnings a 20% stake in Sabah Ports Sdn Bhd. ported in August 2017 that MMC 6.43 million shares were traded 0.5 sen or 0.96% at 51.5 sen yes-
and net tangible assets for the pe- In a filing with Bursa Malaysia, Corp was in talks with Suria Capital yesterday, with a market capital- terday, bringing it a market cap-
riod of the contract. MMC Corp said the state EPU had to acquire the stake in Sabah Ports. isation of RM4.26 billion. italisation of RM60.43 million.
WED N ES DAY A P R I L 1 1 , 20 1 8 • T HEED G E FINA NCIA L DA ILY
HOME BUSINESS 7
remains in place
cy exchange Luno announced very positive sign”.
yesterday that it had registered its “We will continue engaging
Malaysian operations with Bank with various government agen-
Negara Malaysia (BNM) as a re- cies to ensure that the industry is
porting institution, as required well understood and that risks are
by the anti-money laundering mitigated. We have been working
policy document released by the closely with BNM over the past
This is relating to the purchase of eight 787-9 Dreamliners central bank recently. year and similarly with many oth-
The policy document on An- er regulators globally,” he said.
ti-Money Laundering and Coun- Meanwhile, Luno Malaysia
BY A H M A D NAQ I B I D RI S ry ‘Malaysia Airlines launches included in the airline’s latest re- ter Financing of Terrorism (AML/ — which previously saw its local
wide-body tender process, could quest for information, it has also CFT) — Digital Currencies (Sec- bank account suspended amid
KUALA LUMPUR: Malaysia Air- oust Boeing 787 deal’ originating listed the Airbus A330neos and tor 6) outlines the minimum re- an investigation by the Inland
lines Bhd has reiterated that its from Reuters. Malaysia Airlines A350s for consideration. quirements and standards that Revenue Board (IRB) — said it
memorandum of understanding wishes to make clear that the story In September last year, Ma- a reporting institution must ob- started processing its customers’
(MoU) with US aircraft maker is speculative and erroneous,” the laysia Airlines signed a MoU for serve, in order to increase the pending withdrawals since March
Boeing to buy eight 787-9 Dream- airline said in a brief statement eight Dreamliners and eight 737 transparency of activities relating 29, in batches, while the company
liners worth US$2.25 billion yesterday. Max 8s, on the sidelines of Najib’s to digital currencies. works on a long-term solution to
(RM8.71 billion) at list prices “There is currently no such visit to the White House. These requirements and process both ringgit withdrawals
as announced by the Malaysian tender process as alleged and the However, the announcement standards are also to ensure ef- and deposits in Malaysia.
prime minister in September last MoU with Boeing as announced drew flak from the public who had fective and robust AML/CFT con- “Enabling Malaysian custom-
year remains in place. by Prime Minister [Datuk Seri questioned the purchase, espe- trol measures are put in place to ers’ access to their funds is our
It also slammed a story by Najib Razak] remains in place. cially when the airline has yet to mitigate risks that reporting insti- main priority. We are also testing
Reuters yesterday that the na- Malaysia Airlines will not be com- return to profitability. Khazanah tutions may be used as conduits other solutions for processing both
tional carrier had launched a menting on this matter further,” Nasional Bhd is the sole share- for illegal activities. deposits and withdrawals, which
fresh tender process for 20 to 30 it added. holder of Malaysia Airlines. BNM governor Tan Sri Muham- will allow us to resume full services
wide-body jets that could super- The Reuters report, quoting Malaysia Airlines subsequently mad Ibrahim, however, stressed in Malaysia,” said Luno Malaysia
sede the MoU deal with Boeing a source with knowledge of the clarified that its planned purchase during a press conference in late country manager David Low.
as “speculative and erroneous”. new wide-body tender process, of the 16 Boeing aircraft was not March that exchanges’ registration In January, the digital exchange
“Reference is made to the sto- had said that while the 787s are a firm buy as yet. with BNM does not imply author- announced the freeze by the IRB,
isation, licensing, endorsement which resulted in users not being
or validation by the central bank able to do deposits or withdrawals
of their cryptocurrency-related via the Luno application.
activities. BNM also does not rec- While pending withdrawals
on track for launch in 4Q18 or 1Q19 tered with the central bank.
In a statement yesterday, Luno
head of countries Vijay Ayyar
purchase bitcoin or ethereum. It
is still unclear when Luno will be
fully operational again.
BY SYAHIRAH SYED JAAFAR air operator’s certificate and will to secure slot allocation for both in-
be registered as a 100% subsidiary bound and outbound travel at ma-
PETALING JAYA: Project Amal, a of Malaysia Airlines Group with a jor airports in Saudi Arabia, namely YFG bags RM55m job to build homes
new airline to cater specially to haj
and umrah pilgrims using Malay-
separate name, logo, colour scheme
and staff.
King Abdul-Aziz International Air-
port, Jeddah, and Prince Moham- under armed forces housing scheme
sia Airlines Bhd’s six superjumbos, Earlier, the airline signed a three- mad Abdul Aziz International Air-
will be launched by year-end or year agreement with Andalusia to port, Madinah,” Izham said. BY SYAHIRAH SYED JAAFAR the building, infrastructure and
early 2019. transport Malaysian pilgrims to “This year, we have committed landscaping works of the pro-
“Project Amal is on track. It will Madinah and Jeddah during the to 65 flights with over 42,000 seats KUALA LUMPUR: YFG Bhd has ject,” it added.
be launched earliest in the fourth Umrah season beginning August with Andalusia. We have about bagged an RM55 million contract YFG said the project is expect-
quarter of 2018 (4Q18) or 1Q19 at this year until 2021. 350,000 seats a year. Our partner- to build 418 units of one-storey ed to commence on May 8, pend-
the latest,” Malaysia Airlines group The agreement will see Malay- ship with Andalusia gives 40% of houses for the Angkatan Tentera ing the receipt of the development
chief executive officer Captain sian Airlines providing up to 200 that capacity,” he added. Malaysia Negeri Sembilan hous- order by the relevant authorities,
Izham Ismail told reporters at a charter flights over the three years, Izham noted that the agreement ing scheme in Tampin, Negeri and complete within 24 months.
signing ceremony between the na- using its Airbus A380-800s that can will eventually be novated from Sembilan. “The project is expected to
tional carrier and Andalusia Travel accommodate up to 484 passengers Malaysia Airlines to Project Amal, In a filing with Bursa Malay- contribute positively to the
& Tours Sdn Bhd yesterday. per flight. once the new airline meets all reg- sia yesterday, YFG said its whol- group’s revenue and earnings
He said the new charter airline “Malaysia Airlines has worked ulatory and licensing requirements ly-owned subsidiary YFG Engi- for the financial year ending Sept
is in the midst of applying for an closely with the Saudi authorities in Malaysia and Saudi Arabia. neering Sdn Bhd had accepted 30, 2018.”
a letter of award from Evergreen YFG shares were untraded yes-
Platform Sdn Bhd for the con- terday. They last closed at one sen
Naza EC bags RM450m road upgrading works from DBKL
tract works. on March 21, giving it a market
“The contract works involve capitalisation of RM3.05 million.
KUALA LUMPUR: Naza Engineer- "This elevated roadway is poised peak hours upon its completion
ing & Construction Sdn Bhd (Naza to greatly minimise ongoing traffic in mid-2019 and would improve
EC), a subsidiary of Naza Group congestion during peak hours along connectivity to the Tun Razak Ex- Boustead Holdings bags RM44.77m
contract to maintain navy's vessel
of Co, has won a design and build Jalan Tun Razak, which is a prime change along the southern end
contract for major road upgrading exit point from the Kuala Lumpur of Jalan Tun Razak once it is fully
works worth RM450 million from city centre. operational.
the Kuala Lumpur City Hall (DBKL). "It will facilitate effective disper- He said Naza EC also has other BY NE ILY SYA F IQA H E US O F F letter of work from the ministry
Its government and special pro- sal of traffic from interconnecting ongoing projects in Bagan Datuk, of defence for the proposed job.
jects chief operating officer Mohd roads, namely Jalan Bukit Bintang, Perak and Pengerang, Johor. KUALA LUMPUR: Boustead The contract is expected to con-
Fuad Hashim said the contract in- Jalan Kampung Pandan, Maju Ex- "Currently, we have around Holdings Bhd has bagged an tribute positively to the group’s
volved works along Jalan Tun Razak pressway and the future Setiawang- RM1.1 billion worth of ongoing RM44.77 million contract for the earnings for the financial year
linking Jalan Langgak Golf to the sa Pantai Expressway," he told re- projects and we are targeting to maintenance and upgrading of ending Dec 31, 2018, it added.
Kampung Pandan roundabout. porters at the ground-breaking reach about RM3 billion order book combat management system for Boustead shares closed three
He said Naza EC would build a ceremony here yesterday. by year-end,” he said, adding that the Royal Malaysian Navy’s vessel. sen or 1.19% higher at RM2.56
fully elevated three-lane single car- Mohd Fuad said according to the the company was also in talks on In a filing with Bursa Malaysia yesterday, giving it a market capi-
riageway road stretching 2.8km to Traffic Impact Assessment, the ele- a number of projects which were yesterday, Boustead said its sub- talisation of RM5.15 billion. Over
complement the existing number vated roadway could accommodate expected to materialise by the third sidiary Boustead Naval Shipyard the past 12 months, the counter
of lanes on Jalan Tun Razak. up to 2,400 vehicles daily during quarter of this year. — Bernama Sdn Bhd (BNS) had received a has fallen 3.82%.
WED N ES DAY A P R I L 1 1 , 20 1 8 • T HEED G E FINA NCIA L DA ILY
HOME BUSINESS 9
Prasarana’s dependency on
Malaysia IT
spending seen
5.8% higher this
Sasbadi wins two jobs worth RM5.79m from MoE “The longer-term outlook
continues to have challenges,
particularly for the storage seg-
ment. The strength at end-2017
BY N EI LY SYA FI QA H EU SOFF di Sdn Bhd (SSB) and The Malaya million. Coupled with the textbook and supply,” it added. was primarily driven by short-
Press Sdn Bhd (TMP) yesterday contracts won in March, the group “SSB and TMP are only expect- ages of memory components,
KUALA LUMPUR: Educational ma- received the letters of acceptance has so far this year won five text- ed to deliver the first tranche of the and prices have increased at
terial publisher Sasbadi Holdings from the MoE for their respective book contracts valued at RM12.32 contracts worth RM5.18 million a rate greater than previously
Bhd has bagged two contracts worth contracts, which commence from million in total, said Sasbadi. This to national schools in the first and expected. Whereas previous-
RM5.79 million from the ministry April 10 this year to Dec 31, 2020. surpassed the five textbook con- second quarters of the financial ly, component shortages were
of education (MoE) to publish and One involves SSB publishing and tracts amounting to RM11.14 mil- year ending Aug 31, 2019 (FY19),” expected to ease into 2018, the
print Science and Chinese language printing Science textbooks for a lion won last year. Sasbadi said. As such, the latest shortages are now expected to
textbooks for Form 3 students in na- contract value of RM4.78 million. “It is to be noted that the 2018 two contracts are only expected to continue throughout the year,”
tional schools throughout Malaysia. The other sees TMP publishing and contracts are for publishing and contribute positively to the group’s said Gartner. Worldwide spend-
In a filing with Bursa Malaysia, printing Chinese language text- print only, while the 2017 con- earnings and net assets from FY19, ing on devices is forecast to grow
Sasbadi said its subsidiaries Sasba- books for a contract value of RM1.01 tracts are for publishing, print during the duration of the contracts. 6.6% to US$706 billion this year.
1 0 P R O P E RT Y WEDN ESDAY AP RI L 1 1 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
BY A N K I T A JMERA The RevPAR forecast was strong- HONG KONG: Major Chinese
er than expected, said Morgan Stan- real estate companies are rent-
BENGALURU: Hilton Worldwide ley analyst Thomas Allen, adding it ing more of the apartments
Holdings Inc’s main shareholder was likely supported by continued they develop as they respond
HNA Tourism Group will sell about strength in foreign markets, par- to President Xi Jinping’s de-
HNA’s sale
63 million of Hilton common stock ticularly in the Asia-Pacific region. mand that China should pro-
of its stake
in a secondary offering, making Hilton recorded the strongest duce homes to live in, not to
in Hilton
good on signals it would exit its growth in its international busi- speculate on.
makes good
stake in the US hotel operator. ness from the Asia-Pacific in 4Q, But currying favour with au-
on signals
The sale is an attempt by HNA led by rising demand in China as thorities who want to provide
it would exit
Tourism’s parent, Chinese avia- travel picked up pace in the world’s affordable housing to main-
its stake in
tion-to-financial services conglom- second-largest economy. tain stability in the property
the US hotel
erate HNA Group Co Ltd, to re- The company said on Monday sector comes at a cost as the
operator.
structure its far-flung operations underwriters would have a 30-day developers will make little, if
Photo by
and raise cash by selling equity and option to purchase up to an addi- any, initial return from renting.
Reuters
prime real estate assets. tional 9.4 million of its common The net yields on rental
Its restructuring follows a US$50 stock from HNA. properties for the biggest de-
billion acquisition spree over the Hilton has agreed to buy back velopers are only 5%-6%, and
past two years, which has sparked from HNA 10 million of its com- for smaller firms with higher
scrutiny of the firm’s opaque own- mon stock at a price equal to the costs they may even be nega-
ership and use of leverage. one at which the underwriters will tive, according to the devel-
Hilton announced the stock purchase shares from HNA, less 1% opers and real estate analysts.
offering on Monday, while also billion (RM24.38 billion) stake in Hilton also lifted its forecast of the public offering price. By contrast, the profit mar-
raising its forecast for first-quarter Hilton. for revenue per available room Hilton will have the option to gins on properties that are sold
(1Q) profit. Hilton, which owns the Waldorf (RevPAR), a key performance met- repurchase from HNA up to an ad- have usually been clear for all
HNA Tourism held about 82.5 Astoria brand, raised its 1Q adjust- ric for the hotel industry, to be- ditional 6.5 million of its common to see — averaging in the 20%-
million shares in Hilton as of last ed earnings forecast to between 52 tween 3.5% and 4% from between stock at the same price. 30% range in recent years.
Thursday. US cents and 54 US cents per share 1% and 3%. The company will not receive any It is not just Xi and the cen-
HNA Group said last week it from a previous range of between Its stock rose as much as 2.6% proceeds from the sale of shares in tral government that have been
would sell some or all of the US$6.3 43 US cents and 47 US cents. on Monday morning. this offering, Hilton said. — Reuters piling the pressure on the real
estate developers.
Many cities started impos-
ing restrictions on land sales
Panama will not last year, forcing developers
to build some homes to rent
back The Trump rather than sell, making the
Organisation in properties much less lucrative
and higher risk for companies.
luxury hotel spat Not only are the companies
looking at lower returns on the
developments but they also
PANAMA CITY: Panama will have the balance sheet risks
not intercede on behalf of The of continuing to own them.
Trump Organisation in a bitter — Reuters
dispute with the new owners of
a luxury hotel in Panama City,
the country’s foreign minister
said on Monday.
A US$292b
Isabel de Saint Malo, who is difference of
also Panama’s vice-president,
said lawyers for The Trump opinion roils
Organisation had sent sever-
al letters to various branches
China stocks
of the government, including
the presidency and the foreign BY FOX H U & MOX Y Y IN G
ministry, asking for help in re-
gaining control of the complex. HONG KONG: Nothing divides
“This is a letter that calls on analysts in Asia quite like the
the Panamanian executive to outlook for Chinese property
meddle in an issue that is clear-
ly a legal matter,” she said.
“I don’t think that the ex-
‘Europe seen as latest lure for Japan funds’ companies, and that is turn-
ing their shares into some of
the region’s most volatile in-
ecutive has a position to take vestments.
while legal proceedings are un- BY CHIKAKO M OGI property investment department. spiked in 2017 after years of mar- The split between optimists,
der way because that would be & KATSUYO KUWAKO Total assets under management ginal growth, he added. who tend to focus on surging
meddling in an issue that is were little changed over the same For investors from Japan seeking home sales, and pessimists,
not within the [government’s] TOKYO: Japanese institutional in- period, he said. higher returns from overseas assets, who worry about high debt
remit.” vestors’ appetite for European real “Japanese investors want to take the rise in benchmark US borrowing burdens, has rarely been so
Copies of the letter asking estate funds is rising as attractive risks on real estate but not on cur- costs has made it more expensive big: Chinese developers now
for Panama’s intervention were yields and lower hedging costs lure rency,” Kawano said in an interview to hedge dollar-denominated in- have three of the five wid-
leaked on social media. The them away from a potentially peak- in Tokyo last week. “The appeal of vestments back into yen. Converse- est share-price target ranges
foreign minister confirmed the ing US market, according to Tokio the US is decreasing while Europe ly, still subdued eurozone interest among Asian companies with
missive’s authenticity. Marine Asset Management Co. is gaining more and more attention rates have kept hedging costs for the a market value exceeding US$1
The dispute centres on an The US$57 billion (RM220.59 now, given its big market size and common currency low, increasing billion (RM3.87 billion).
exclusive waterfront complex billion) money manager saw in- attraction in light of lower hedge demand for European assets. If you believe the most bull-
in Panama City where until re- flows to its overseas real estate equi- costs. There is also a wariness about “I think this trend will continue ish analysts, China’s major list-
cently, the Trump Ocean Club ty funds soar “multifold” to around the US property market peaking out.” for some time as many people don’t ed property firms will be worth
International Hotel was located ¥200 billion (RM7.2 billion) at the Client inquiries, which were fo- expect interest rates in Europe to rise US$596 billion in a year. Lis-
at a building managed by the end of March from a year ago, as cused on the US three years ago, so easily,” said Kawano. “In addition, ten to the bears, and you get
US president’s property com- demand from Japanese pensions were now neck-and-neck for Europe, further increases in US interest rates a forecast of US$304 billion.
pany, The Trump Organisa- and other institutions surged, said Kawano said. Assets in overseas threaten to undermine yields on — Bloomberg
tion. — AFP Shinji Kawano, head of its overseas real estate equity funds suddenly American real estate.” — Bloomberg
WED N ES DAY A P R I L 1 1 , 20 1 8 • T HEED G E FINA NCIA L DA ILY
B R O K E R S’ C A L L 11
PetDag retail
volume seen to
stay flattish
Petronas Dagangan Bhd Petronas Dagangan Bhd Ikhmas Jaya’s new
contract wins within
(April 10, RM25.36)
Maintain hold with an unchanged FYE DEC (RM MIL) 2015 2016 2017 2018F 2019F
target price of RM24.64: Petronas Revenue 25,171.2 21,786.5 26,737.9 23,526.1 24,171.3
expectations
Dagangan Bhd (PetDag) has benefit-
Ebitda 1,515.1 1,622.9 2,219.2 1,752.7 1,800.8
ed from the upward trend of Means
of Platts Singapore pricing in finan- Ebit 1,094.3 1,214.4 1,440.5 1,381.2 1,430.9
cial year 2016 (FY16)-FY17. How- Finance cost (13.4) (7.7) (6.7) (5.6) (5.6)
ever, we opine that the trend will Associates & JV 3.8 5.6 4.0 5.6 5.6
normalise downwards in 2018 due Profit before tax 1,084.6 1,212.3 1,437.9 1,381.2 1,431.0 Ikhmas Jaya Group Bhd the date of the letter of award.
to expectations of flattish oil price Tax (290.0) (297.3) (349.9) (359.1) (372.1) (April 10, 39 sen) Year to date, the group has suc-
movement. Our oil price target for Net profit 790.0 913.1 1,539.5 1,020.2 1,057.1 Upgrade to buy with an unchanged cessfully secured total contracts
2018 is US$55 (RM212.85)-US$65 target price (TP) of 55 sen: Ikhmas worth RM297.6 million, accounting
Minority interest 4.6 1.9 5.5 1.9 1.9
per barrel as we opine that any sig- Jaya Group Bhd has received a let- for 59.5% of our RM500 estimated
nificant surge in oil prices will be Core Patmi 790.0 942.8 1,082.5 1,020.2 1,057.1 ter of award of RM58.7 million from order-book replenishment for fi-
capped by increases in shale oil pro- Exceptionals - - 457.0 - - Putrajaya Ventures Sdn Bhd for the nancial year 2018 (FY18).
duction while on the other hand oil Reported Patmi 790.0 942.8 1,539.5 1,020.2 1,057.1 proposed demolition works of an The current outstanding order
prices are is still supported by Opec Source: Hong Leong Investment Bank Research existing three-storey office building, book stands at RM928.6 million af-
production cuts which we expect proposed construction and com- ter taking into account these new-
will be extended for another year. pletion of substructure works con- ly secured contracts. As such, we
Going forward, we expect retail We understand that three new In the long run, PetDag believes sisting of a two-level parking area believe that the outstanding order
volume to stay flattish due to stag- Mesra stations were added in FY17 that the deregulation of the product in Lot 155, Jalan Ampang. Further- book could provide earnings visi-
nant auto total industry volume, an and the group is targeting to open retailing industry is imminent and more, the group has also received bility of 4.8 times FY17 earnings as-
improved public transportation sys- 10 new Mesra stations in FY18. its main objective is to improve its another letter of award from Naluri suming a net profit margin of 7.5%.
tem in the Klang Valley, growing pop- Going forward, we expect manage- cost efficiency in order to sustain Rezeki Sdn Bhd for a total contract We retain our earnings forecasts
ularity of e-hailing services, and an ment to focus more on upgrading profit growth. value of RM198.9 million to design, for FY18 and FY19 as the contract
improvement in fuel efficiency of cars existing stations rather than embark The positive impact of the improve- construct, test, commission, main- wins fall within our new order book
in general due to green initiatives. on aggressive expansion plans due ment in product margins has been tain and complete for the Hospital target of RM500 million for FY18.
Going forward, we understand to market saturation. reflected while normalisation of mar- Kajang project. A major risk to our earnings
that capital expenditure (capex) for The commercial segment will con- gins in FY18 and a muted outlook for The duration of the above-men- forecasts is any unforeseen delay
the group will normalise back to tinue to experience higher growth, gasoline volume have made its long- tioned project from Putrajaya Ven- in execution and recognition of
the RM300 million-RM400 million thanks to the group’s focus on the term prospects less appealing. We tures is 18 months from the date of construction progress. We up-
range. Most of the capex budgeted higher-value aviation and diesel seg- maintain “hold” with an unchanged site possession. The date for site grade to “buy” from “hold” with
for FY18 will focus on boasting retail ment. The group is focusing on bring- TP of RM24.64 pegged at 24 times FY18 possession is to be determined an unchanged TP of 55 sen as we
volume by major upgrade spending ing in more clients especially smaller price-earnings ratio. — Hong Leong soon. Similarly, the duration of believe its value re-emerges fol-
at existing stations. airlines in the aviation segment. Investment Bank Research, April 10 the project from Naluri Rezeki is lowing the recent decline in its
about of 36 months and the defect share price. — JF Apex Investment
liability period is 24 months from Research, April 10
More sustainable earnings trend seen for FGV Ikhmas Jaya Group Bhd
despite legal dispute FYE DEC (RM MIL) 2014 2015 2016 2017 2018F 2019F
Revenue 293.5 268.7 242.6 299.5 368.9 470.1
Felda Global Ventures Holdings Felda Global Ventures Holdings Bhd Gross profit 57.9 57.9 67.3 40.9 88.9 120.1
Bhd Ebit 33.4 37.6 21.6 25.4 45.4 58.3
(April 10, RM1.90) FYE DEC (RM MIL) 2015A 2016A 2017A 2018F 2019F
PBT 28.8 32.8 15.2 17.8 37.8 50.3
Maintain neutral with an adjusted Revenue 15,670 17,241 16,975 20,352 21,259
PAT 21.4 24.3 10.2 13.5 26.5 38.3
target price (TP) of RM1.75: Felda Ebit 682 446 801 536 610
Global Ventures Holdings Bhd (FGV) Net profit 21.5 25.2 11.3 14.3 28.0 38.4
PBT 384 260 417 347 366
has announced that its subsidiaries, Growth (%)
Net income 117 31 144 106 117
Felda Global Ventures Research & Revenue 30.0 -9.2 -10.8 19.0 18.8 21.5
Development Sdn Bhd (FGVRD) Core net income (106) (157) 59 106 117
EPS (sen) 3.21 0.86 3.94 2.90 3.21 Gross profit 7.5 14.0 -19.9 -37.4 54.0 26.0
and Felda Agricultural Services Sdn
Core EPS (sen) (2.91) (4.30) 1.62 2.90 3.21 Ebit 4.2 11.0 -73.8 14.9 44.1 22.0
Bhd (FAS) were served with a Kuala
Lumpur High Court writ of summons Net DPS (sen) 4.0 0.0 5.0 5.0 5.0 PBT -0.6 12.0 -116.2 14.8 53.0 24.7
together with a statement of claim Net dividend yield (%) 2.3 0.0 2.9 2.9 2.9 PAT -0.2 11.9 -137.2 24.0 49.1 30.7
last Thursday by Fulle Technik Sdn Core PER (59.5) (40.2) 106.7 59.6 53.9 Net profit 0.5 14.4 -123.1 21.1 48.9 27.0
Bhd (FTSB). We gather that FTSB is Margin (%)
NTA/share (RM) 1.19 1.16 1.11 1.09 1.07
claiming a total amount of RM23.39
P/NTA 1.46 1.50 1.56 1.59 1.62 Gross margin 19.7 25.1 23.2 13.7 24.1 25.5
million from FGV.
In September 2014, FGVRD ap- ROE (%) 2.0 0.5 2.6 1.9 2.1 Ebit 11.4 14.0 8.9 8.5 12.3 12.4
pointed FTSB to develop a proto- ROA (%) 0.6 0.1 0.7 0.5 0.5 PBT 9.8 12.2 6.3 5.9 10.3 10.7
type machine known as the Subsoil Sources: Company, MIDF Research forecast PAT 7.3 9.0 4.2 4.5 7.2 8.1
Fertilizer Machine (SFM). FTSB Net profit 7.3 9.4 4.7 4.8 7.6 8.2
has alleged that FGVRD had (in ther details from FGV. The company uation (from +0.5 standard deviation
breach of their contractual obliga- has mentioned that the material liti- valuation) to account for earnings Net gearing (%) 52 22 39 50 42 47
tions) appointed a third party via gation may have a material financial risk from this material litigation. De- EPS (sen) 3.94 4.62 2.07 2.62 5.13 7.03
an open tender to build and sup- impact and it will make necessary spite the reduction in our TP, we do ROE (%) 22.3 11.4 13.0 5.3 6.7 13.0
ply the SFM. In this regard, FTSB announcements on further devel- not foresee a significant downside to ROA (%) 22.4 13.3 5.8 6.7 13.1 17.7
claims RM23.39 million against opment of the case in due course. its share price as the company has DPS (sen) - - 0.01 0.005 0.01 0.01
FGVRD and FAS. We lower our TP to RM1.75 (from been registering core net profits in Dividend payout (%) - - 20.6 21.0 20 20
We maintain our financial year RM1.96) as we lower our price-to- the past two quarters, suggesting a
2018 core net profit forecast of RM106 book target to 1.1 times (from 1.23 more sustainable earnings trend. — Dividend yield (%) - - 1.5 0.9 1.5 1.5
million at this juncture pending fur- times). We are now using mean val- MIDF Research, April 10 Sources: Company, JF Apex
WED N ES DAY A P R I L 1 1 , 20 1 8 • T HEED G E FINA NCIA L DA ILY
H O M E 13
This is for the govt to produce more digitally skilled graduates in the wake of IR 4.0 BUTTERWORTH: Parti Rakyat
Malaysia (PRM) is making a re-
newed bid to play a check and
KODIANG (Kedah): The higher ed- “We are prepared to face the chal- of graduates from the community line with market demand. balance role in national politics
ucation ministry is prepared to dis- lenges, and even the teachers, for college in the country is 96.7%, prov- “There are also community col- by contesting in the upcoming
continue irrelevant courses at higher example ... about 600 lecturers this ing it is among the best educational leges implementing virtual reality 14th general election (GE14).
education institutions in line with year will be given the Educator 4.0 institutions locally. courses, extending beyond IR 4.0,” The party, having been inac-
the government’s desire to produce course to know the challenges and “Do not underestimate the com- he added. tive for some time, has lined up
more digitally skilled graduates in education streams in line with IR munity college graduates, in terms of The Jerlun Community College candidates for 80 state and 20
the wake of the Fourth Industrial 4.0,” he said after launching the Jer- marketability here (community col- is the 95th of such institutions in parliamentary seats in Penang,
Revolution (IR 4.0). lun Community College yesterday. leges), [which] is the best compared the country and the 10th in Kedah, Perak, Kedah and Sabah, its
Its minister Datuk Seri Idris Ju- Idris was commenting on Barisan with other education institutions.” offering a full-time Certificate in secretary-general Koh Swe
soh said new courses would be in- Nasional’s (BN) manifesto promis- Idris said the applications to en- Architectural Technology for Sijil Yong told reporters here.
troduced to expose students to IR ing an inclusive education sector ter community colleges are on the Pelajaran Malaysia (SPM) school “We will be using our own
4.0 which demands a change in line ahead of IR 4.0, with over five million rise due to the variety of courses of- leavers. A total of 48 full-time certif- money to fund our candidacies
with the digital transformation, to digitally skilled graduates. fered, such as architecture, fashion, icates and 17 diplomas are offered contrary to allegations that we
be more competitive. Idris said the marketability rate pastry-making and automotive, in at the institution. — Bernama are receiving funds from Ba-
risan Nasional (BN) and Umno.
If we did do that, we would be
contesting more than 100 seats.
Blogger’s ex- We are not here to split votes
but play the role of an effective
girlfriend spared check and balance to the gov-
jail time over ernment,” he said.
The democratic socialist par-
insulting post ty was formed in 1955 by leftist
Ahmad Boestamam. Previous-
ly, several leaders including six
KUALA LUMPUR: Controver- presidents were arrested under
sial blogger Alvin Tan’s former the Internal Security Act (ISA)
girlfriend, Vivian Lee, convict- for various reasons including its
ed of insulting Islam by mak- affiliation with communism. To
ing offensive postings on their date, it has about 10,000 mem-
Facebook and sentenced to five bers. “Today, we are here to con-
months and 22 days’ jail for tinue the fight for the people. We
the offence, has been spared want to be a governing party but
the jail time and the penalty before achieving that, we will
replaced with a RM5,000 fine, become an effective opposition
in default of six months jail. party to either BN or Pakatan
This followed a decision by Harapan,” Koh said.
High Court Judge Datuk Mohd In Penang, PRM will field
Sofian Abd Razak yesterday 18 candidates new to politics
in allowing an appeal by the in 18 state and four parliament
woman for the jail sentence
to be replaced with a fine. In
HISTORY RELIVED ... Police personnel parading in uniforms adopted by the force since its formation during an seats, to bring up public-cen-
tric issues. The group targets
appreciation ceremony for the police to mark the 211th Police Day celebration at Wisma Darul Iman in Kuala Terengganu yesterday.
allowing the appeal by Lee, Photo by Bernama fence sitters disillusioned with
29, he dismissed the appeal incumbent political parties’
by the prosecution for a longer promises, said Penang PRM
jail sentence to one year. Mohd head Tang Hiang Lye. Having
T
moved to China, to benefit from low- to the US. Trump only granted a pared a world without the WTO to and the World Bank. Most European
he trade fight between er wages, while domestic consump- last-minute exemption to the EU on the “Wild West.” countries have already chipped in,
the US and China is tion has only recently begun to rise. his tariffs on steel and aluminium. Beijing’s courtship of the EU has and could invest more.
posing a dilemma Even accounting for different Moreover, this exclusion is tem- intensified lately. Zhang Ming, Chi- We are a long way from seeing
to the European Un- stages of development, however, porary, as Trump is seeking to put na’s ambassador to the EU, wrote the EU pivot away from the US and
ion (EU): Should the Western countries have long com- pressure on European countries to last week that “China and the EU, toward China, of course.
world’s largest trading plained that Beijing is subsidising its make concessions in other areas of as major members of the WTO and The EU still has plenty of reser-
bloc pick a side? And, if so, which domestic industries unfairly. trade; not exactly the kind of treat- comprehensive strategic partners, vations about Beijing’s trade pol-
one? For example, large conglomerates ment the EU expects from a friend. should take a clear stance against icy — and there is little sign these
In theory, the US is the more nat- enjoy subsidised loans from China’s Most importantly, the US admin- protectionism.” will disappear. From the defence of
ural ally for Europe: The two have state-owned banks, giving them an istration is showing disdain for the This smacks of hypocrisy, but liberal democracy to broad foreign
cooperated closely since the end unfair advantage, or even keeping multilateral trading system which it may be all the EU can rely on at policy priorities, there is much more
of World War II, building the mul- some of them artificially alive. contributed to building. Last Friday, this stage. to the transatlantic bond.
tilateral institutions which are now On steel, the subject of some of Trump said the WTO was “unfair” There are many areas where an But Trump risks fast consuming
under threat. the Trump tariffs, the US and the EU to the US. His proposed tariffs have EU-China alignment is possible: Bei- the great reserves of trust and soft
And yet, President Donald both believe that China should do stretched the WTO framework to its jing is seeking strategic partners for power which the US has built toward
Trump’s slipshod approach to trade more to reduce overcapacity. limits — the levies on steel and al- its Belt and Road Initiative, a devel- Europe since the war. That could be
diplomacy risks pushing the EU into Washington and Brussels also uminium were justified on a rarely opment strategy aimed at building just as damaging as the economic
the arms of China. share concerns with regard to Chi- used exemption for the defence of better infrastructure between Asia, costs of Trump’s tariffs on the US
The EU’s main strategic interest in na’s technology transfer policy: They national security. Europe and Africa. and world economy. — Bloomberg
this fight is to ensure that the multi- accuse Beijing of seeking to misap- Conversely, China is seeking to Several countries, including
lateral trading framework — includ- propriate intellectual property, for stick to the rules of the multilateral France and Germany, have ex- Sparks are flying
ing the World Trade Organization example by taking over Western trade game. pressed an initial interest in the as Trump’s
(WTO) — survives. At the moment, high-tech firms. President Xi Jinping has repeat- project, and this could be stepped strategy risks
this concern is most shared by Bei- This was Trump’s justification edly presented China as a staunch up. depriving
jing, not Washington. when he unveiled last week tariffs on defender of globalisation, including Similarly, European countries Washington of a
In many ways, the US and the around US$50 billion worth of annu- at a historic speech at the World could take a more active role in the strategic ally.
EU are in a similar position with al imports from China. The US also Economic Forum in Davos last year. Asian Infrastructure Photo by Reuters
regard to China. The two econo- launched a case at the WTO, which China is now challenging the US Investment Bank,
mies are both net importers: Their the EU and Japan have since joined. tariffs through the WTO — a sign that China’s develop-
trade deficit amounted respectively But while the EU and the US are Beijing is keen to preserve the exist- ment bank which
to US$351 billion (RM1.36 trillion) natural partners in rewriting the ing dispute settlement mechanism. aims to support
and US$178 billion, according to rules of world trade with China, That stance fits well with the EU’s the building of
Bloomberg data. Trump’s strategy risks depriving own opposition to countries go- infrastruc-
‘L’Oreal picked as
China’s military
expansion turns
AviChina into an
Xi vows to further preferred bidder
for stake in
S Korea’s Nanda’
Asia hot stock
BY KRISTINE SERVANDO
open China economy BY HYUNJOO JIN & JU-MIN PARK
energy’
be abused and manipulated. It is not surprising that US
The 33-year-old was to testi- President Donald Trump’s ut-
fy before senators yesterday and terly reckless former adviser, Ste-
SAN FRANCISCO: Apple said House lawmakers today amid a Zuckerberg (left) and Besmehn leaving US Senator Bill Nelson’s office on Capitol phen Bannon, rushed to Italy to
on Monday it had achieved a firestorm over the hijacking of data Hill in Washington DC on Monday. Facebook CEO is due to testify before US House of encourage M5S and the League
goal of “100% clean energy” for on millions of Facebook users by Representatives lawmakers today. Photo by AFP to form a coalition that he called
its facilities around the world. the British firm Cambridge Ana- the “ultimate dream,” because it
The California tech giant lytica, which worked with Donald would break the EU.
said its retail stores, offices, Trump’s campaign. said in his written testimony re- to prevent these tools from being That by itself should remind
data centres, and co-located O n Mo n d ay , Zu c k e r b e r g leased by the House commerce used for harm as well. That goes for Italians of the importance of a
facilities in 43 countries were ditched his trademark T-shirt committee. fake news, foreign interference in pro-EU coalition that rejects
operating with non-polluting for a suit and tie as he made the “I started Facebook, I run it, and elections, and hate speech, as well such miserable nightmares. —
or renewable energy. rounds on Capitol Hill with his I’m responsible for what happens as developers and data privacy.” Project Syndicate
Nine additional manufactur- assistant Andrea Besmehn for here.” Zuckerberg said he had called
ing partners have committed private meetings with lawmakers In his written remarks, Zucker- for more investments in security
to powering all of their Apple ahead of the hearings — a key test berg called Facebook “an idealis- that would “significantly impact Jeffrey D Sachs, university pro-
production with clean energy, for the Facebook founder. tic and optimistic company” and our profitability going forward”, fessor at Columbia University, is
bringing the total number of “We didn’t take a broad enough said: “We focused on all the good adding: “I want to be clear about director of Columbia’s Center for
supplier commitments to 23. view of our responsibility, and that that connecting people can bring.” what our priority is: protecting our Sustainable Development and
“We’re committed to leaving was a big mistake. It was my mis- But he acknowledged that “it’s community is more important than the UN Sustainable Develop-
the world better than we found take, and I’m sorry,” Zuckerberg clear now that we didn’t do enough maximising our profit.” — AFP ment Solutions Network.
it,” Apple chief executive officer
Tim Cook said in a statement.
“After years of hard work,
we’re proud to have reached
this significant milestone. Nafta deal ‘fairly close’ but US withdrawal ‘still possible’
“We’re going to keep push-
ing the boundaries of what is WASHINGTON: US President Don- tions a deal could be unveiled later make the right deal after that.” tionalism and has called Nafta a “dis-
possible with the materials in ald Trump said on Monday negoti- this week when representatives of Trump’s repeated threats to exit aster” that has destroyed US jobs.
our products, the way we recy- ators were “fairly close” to resolving the US, Canada, and Mexico attend Nafta have unnerved US industry Canadian and Mexican officials
cle them, our facilities and our their differences over the future of the Summit of the Americas in Peru. and members of his fellow Repub- have balked at American demands
work with suppliers to establish the North American Free Trade “We’ve made tremendous pro- lican Party who say the 24-year-old to raise US content requirements
new creative and forward-look- Agreement (Nafta) but an outright gress. We’re fairly close on Nafta,” trade pact has benefited American in auto-manufacturing, scrap a dis-
ing sources of renewable ener- US withdrawal was still possible. Trump said at the White House. industry and agriculture. pute resolution mechanism, and
gy because we know the future Officials in Washington and Mex- “If we don’t make the right But Trump rose to the White put a five-year “sunset” clause on
depends on it.” — AFP ico City have played down expecta- deal, we’ll terminate Nafta and House on a tide of economic na- the trade agreement. — AFP
WED N ES DAY A P R I L 1 1 , 20 1 8 • T HEED G E FINA NCIA L DA ILY
W O R L D B U S I N E S S 19
Glencore cancels
four percentage points below
Ubisoft aims the high in 3Q16, according to
the IIF. — Bloomberg
to rack up five Air France says seven
billion players days of strikes estimated
with Tencent deal
Rusal share swap
to cost it €170m
PARIS: Air France said yester-
day that seven day-long strikes
BY LUC I E G O DEAU since February by workers de-
manding higher pay are set to
MONTREUIL (France): Fresh cost it €170 million (RM811.42
from winning a long corporate million). “The impact on Air
battle, French video game pow- France operating income of the
erhouse Ubisoft is aiming for a CEO Glasenberg resigns from the Russian firm’s board seven days of strike between
10-fold surge in its global playing Feb 22 and April 11, 2018 is es-
audience after securing a partner- timated around €170 million,”
ship with Chinese Internet giant BY W ILL KENNEDY ket, the Swiss-based commodities overdone. In a worst-case scenario, the group said. The estimate
Tencent. giant said in a statement yesterday forgoing the aluminium deal with was contained in a statement
“Within 10 years, Ubisoft wants LONDON: Glencore plc, the world’s that it’s evaluating other contracts Rusal would see Glencore lose less on the passenger numbers of
to reach five billion players” who largest commodities trader, started with Rusal. The trader has a mul- than 1% of the company’s likely 2018 Air France-KLM, which said
have taken up the challenge of at to loosen ties with Russian alumini- ti-year deal to buy Rusal’s metal, an earnings, he said in a note yester- they had increased by 5.4% in
least one of its games, compared um tycoon Oleg Deripaska after the arrangement that was worth US$2.4 day. Even if Glencore was forced to March. The walkouts were set to
with the 500 million it has now, US imposed harsh sanctions against billion in 2017. write down the value of the Rusal continue yesterday and today,
chief executive Yves Guillemot his business empire. “Glencore is still evaluating the stake to zero, it accounts for 1.3% of for a total of seven days since
told AFP in an interview. Glencore won’t proceed with a position under its contracts with the company’s market cap, he said. the strikes began in February.
Speaking at the company’s of- plan to swap its 8.75% stake in alu- Rusal, but notes that these contracts “We think the market overreact- In another statement, Air France
fices in Montreuil, just east of Par- minium producer United Co Rusal are not financially material to Glen- ed,” Gait said. said one flight out of four would
is, Guillemot made no secret of for shares in another one of Der- core,” it said in the statement. Glencore shares rallied as much be cancelled yesterday, as the
savouring his victory against Vin- ipaska’s companies, London-list- Shares in Glencore fell on Mon- as 4.6% in London yesterday. operator urged customers with
cent Bollore, the French chairman ed En+ Group plc. Glencore chief day because of concern that the Glencore’s interest in Rusal goes reservations for the day to post-
of Vivendi who has a long history executive officer Ivan Glasenberg fallout from Washington’s decision back to at least 2007, when Deri- pone their trips. — AFP
of corporate raiding. (CEO) has also resigned from Rus- to target Deripaska would spill over paska and fellow billionaire Viktor
In 2015, Vivendi began acquir- al’s board. into Glencore’s aluminium business. Vekselberg, who was also sanctioned Bankers go on trial
ing shares in the publisher of hit In an indication that the sanc- Paul Gait, a mining analyst at last Friday, merged their companies in London over
titles like Assassin’s Creed and Far tions will continue to reverberate Sanford C Bernstein & Co in Lon- with Glencore’s alumina plants. — Euribor-rigging
Cry, threatening the Guillemot through the global commodity mar- don, said the worries were probably Bloomberg LONDON: The first trial for the
family’s control of Ubisoft since rigging of the Euribor lend-
they no longer owned a major- ing rate, which has forced ma-
ity stake.
But last month, Vivendi bowed Bitcoin a ‘disease’ in Barclays model; BofA sees it popping jor banks to pay out billions,
got under way in London on
out, selling its 27.3% stake in a €2 Monday. Five defendants will
billion (RM9.54 billion) deal that BY ERIC LAM ents yesterday: “As more of the pop- scribed as “the point at which a face trial over accusations they
saw Tencent, a digital giant whose ulation become asset holders, the sufficient portion of the population manipulated the Euribor, the
market value rivals that of Face- HONG KONG: Is the rise of bitcoin share of the population available to becomes immune such that there rate at which European banks
book, come in. analogous to the spread of an infec- become new buyers — the potential are no more secondary infections”. lend to each other. The accused
“As soon as they expressed their tious disease? “host” population — falls, while the Meanwhile, Bank of America are a former Deutsche Bank
desire to leave, we brought them a Analysts at Barclays plc saw share of the population that are po- Corp (BofA) said bitcoin, the great- employee, Achim Kraemer,
solution, with partners who want- enough similarities to develop a tential sellers (recoveries) increases. est bubble in history, is popping. and four former employees at
ed a stake,” explained Guillemot, pricing model for the cryptocur- Eventually, this leads to a plateau- The cryptocurrency is tracking Barclays: Colin Bermingham,
who nonetheless said the battle rency that takes its cues from the ing of prices, and progressively, as the downfalls of the other massive Philippe Moryoussef, Carlo Pal-
with Vivendi had an upside. world of epidemiology. Their diag- random shocks to the larger sup- asset-price bubbles in history less ombo and Sisse Bohart. An ex-
“With our strategy for creating nosis: bitcoin has probably peaked. ply population push up the ratio than one year out from its record, Deutsche Bank trader, Chris-
value, we proved that we didn’t The Barclays model divides the of sellers to buyers, prices begin to analysts led by chief investment tian Bittar, has already pleaded
need anyone, and that they were pool of potential bitcoin investors fall. That induces speculative sell- strategist Michael Hartnett wrote guilty and will not stand trial
not going to bring any added val- into three groups: susceptible, in- ing pressure as price declines are in a note on Sunday. according to Britain’s Serious
ue,” he said. fected and immune. It assumes that projected forward exponentially.” The cryptocurrency has fallen Fraud Office. The Euribor scan-
When the deal was signed, as prices rise, “infections” spread by A similar dynamic plays out more than 65% since peaking in De- dal came out at the same time
“there were some nice parties word-of-mouth. Barclays analysts with infectious diseases when the cember at US$19,511 (RM75,508). as that of rigging of the Libor,
here”, Guillemot said, though he led by Joseph Abate in New York so-called immunity threshold is Bitcoin rose 2.2% to US$6,750 on the Euribor’s equivalent in Brit-
was in the US at the time. — AFP explained the rest in a note to cli- reached, which the analysts de- Monday. — Bloomberg ain, in 2012. — AFP
20 WORLD WEDN ESDAY AP RI L 1 1 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
Trump lawyer’s
records seized
FBI raids Cohen’s office, home and hotel room in New York
BY DAVI D VO REACOS, ERI K LARSON will be looking at the source of that five guilty pleas, including from Prince Harry (right) and Markle meeting participants as they attended the UK team
money paid to Stormy Daniels, and Trump’s former national security trials for the Invictus Games Sydney 2018 at the University of Bath Sports Training
NEW JERSEY/NEW YORK: Michael any other women,” said Mimi Ro- adviser and campaign aides. Village in Bath, southwest England last Friday. Photo by AFP
Cohen, the president’s personal cah, a former federal prosecutor “Just heard that they broke into
attorney, began the week as an in New York. the office of one of my personal at-
embattled fixer who had paid adult
film star Stormy Daniels to keep
The searches were executed by
FBI agents after Special Counsel
torneys,” Trump said. “Good man.
And it’s a disgraceful situation; it’s
Charity’s joy at Harry’s wedding gesture
silent about her claims of having Robert Mueller referred the case a total witch hunt; I’ve been saying
had sex with Donald Trump more to New York federal prosecutors, it for a long time.” MUMBAI: An Indian charity cham- taboos surrounding menstruation
than a decade ago. according to Stephen Ryan, Co- The raid came after prosecutors pioning menstrual hygiene is over in the conservative Asian country.
By the end of the day on Mon- hen’s lawyer. Ryan called the raids in the Southern District of New York the moon at being chosen as one of The British prince and the US
day, Cohen faced an ominous fu- “completely inappropriate and un- convinced the judge they had prob- seven organisations to benefit from actress this week asked people who
ture after the FBI raided his office, necessary” and said they led to the able cause that evidence of crimes Prince Harry and Meghan Markle’s want to mark their nuptials next
home and hotel room in New York “unnecessary seizure” of docu- existed at the locations. Manhattan wedding, its head said yesterday. month to donate to charity rather
as part of an investigation into pos- ments protected by attorney-cli- US Attorney Geoffrey Berman was The Myna Mahila Foundation than sending wedding gifts.
sible financial crimes. ent privilege. A federal magistrate appointed by Trump. helps disadvantaged women from The organisation, which Mar-
Cohen is under investigation for judge had to approve the warrants “Even if their primary focus is Mumbai slums access cheap san- kle visited last year, was founded
bank fraud, wire fraud and cam- used by the FBI. the payment that was made to itary pads and campaigns to end in 2015. — AFP
paign finance violations, the Wash- At the White House, Trump lam- Stormy Daniels, they’re going to
ington Post reported. Agents seized basted the aggressive move, which be interested in more than that
records related to the US$130,000 appears to open a new investigative for purposes of a search warrant,”
Cohen paid Daniels, took his com-
puter, phone and personal financial
avenue. Mueller is already examin-
ing Russian collusion in the 2016
said Lee Vartan, a former federal
prosecutor. “Quite clearly, they’re
Define Alzheimer’s by brain changes,
records from his New York office, election and possible obstruction going to want to see what other not symptoms — experts
the paper said. of justice by Trump. Mueller has payments exist, and other pat-
“I think it’s very likely that they charged 19 people and obtained terns.” — Bloomberg TAMPA (United States): In an ef- In the interim, “a profound shift
fort to speed research toward a in thinking occurred to define
cure for the most common form Alzheimer’s disease biologically,
of dementia, experts urged a new by pathologic brain changes or
framework yesterday to diagnose their biomarkers, and treat cog-
Alzheimer’s disease using biolog- nitive impairment as a symptom/
ical clues, rather than symptoms sign of the disease, rather than its
of memory loss. definition,” said the report.
Alzheimer’s affects some 44 Biomarkers are already widely
million people around the world, used in medicine to diagnose peo-
but remains poorly understood, ple with high blood pressure, dia-
with no effective treatments de- betes and bone density problems.
spite billions of dollars spent on People can now be assessed for
research. signs of Alzheimer’s using imaging
The new approach would test technology and analysis of cere-
for Alzheimer’s based on a few bral spinal fluid samples.
known biomarkers, and recog- The NIA-AA research framework
nise that the disease runs on a proposes three general groups of bi-
spectrum that takes root long be- omarkers that are currently known
fore symptoms appear, sometimes to science, and leaves room for more
even for decades. to be added in the future.
The proposed research frame- The first is beta-amyloid, a nat-
work was published in the April urally occurring protein that ac-
10 edition of Alzheimer’s and cumulates in the brain, forming
Dementia: The Journal of the plaques.
Alzheimer’s Association. The second is a protein called
The approach has been devel- tau, which forms tangles that block
oped in recent years by 20 aca- communication between neurons.
demic, advocacy, government and The third is neurodegenera-
industry experts in dementia re- tion or neuronal injury, which
CHINA’S SMART GLASSES ... Police officers displaying their AI-powered smart glasses in Luoyang, Henan province, China search, convened by the Alzheim- may result from ageing, trauma
on April 3, 2018. At a highway check point on the outskirts of Beijing, local police are this week testing out a new security tool: smart glasses er’s Association and the US Na- or Alzheimer’s disease.
that can pick up facial features and car registration plates, and match them in real-time with a database of suspects. The AI-powered glasses, tional Institute on Aging. Experts cautioned that the
made by LLVision, scan the faces of vehicle occupants and the plates, flagging with a red box and warning sign to the wearer when any match In 2017, international leaders framework is not intended to be
up with a centralised ‘blacklist’. Wu Fei, chief executive of LLVision, said people should not be worried about privacy concerns because China’s convened again to review the latest a guideline for doctors or a check-
authorities were using the equipment for ‘noble causes’, catching suspects from the law. Photo by Reuters advances in the field and update list for diagnosis, but rather a path
guidelines. for researchers to follow. — AFP
22
live it!
WEDN ESDAY AP RI L 1 1 , 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY
Personal
ASSISTANT
CO M PI L ED BY CHA NG YEE ZHW EN
GOLDEN NECTAR
GETS A REBOOT
DISCOVER the traditional music of Brittany Pauley’s shelves are packed with herbs, A spokesman for the SWA said there is
(France’s northwestern most region), with Flavoured, low-alcohol spices and flavourings used in experi- no bar to producing new products based
the Bagad de Lann-bihoué, the only military ments with gin — but they are kept well on Scotch whisky but “the marketing of
bagad still playing and a representative of the Scotch? Distilleries test away from the whisky stills. such products must not confuse con-
French Navy. The professional ensemble of The law restricts Scotch ingredients sumers in any way — in particular they
thirty musicians has more than fifteen album whisky’s limits to barley, water and yeast aged in oak must not suggest the product is Scotch
to its name and has toured the world. Join casks, meaning flavoured infusions and whisky when it is not”.
them as they perform their unique repertoire BY MARK M C LAU G HLI N tequila-cask finishes are also likely to at- The SWA said flavoured whiskies are
D
of music with bagpipes, bombardes, drums tract the attention of the litigious Scotch already marketed as liqueurs but must not
and more. They will be performing today at emand for more varie- Whisky Association (SWA). be labelled Scotch, which has a similar
the Pavilion Mall main entrance, from 5pm. ty in Scotch whisky from “Johnnie Walker can’t suddenly make geographical protection to Champagne.
fast-growing emerging strawberry whisky and send it off to Chi- “One would not add flavouring to
markets and the request na,” said Pauley. Champagne and expect to trade on the
for lower alcohol varieties “The SWA spends a lot of money send- reputation of Champagne by selling it as
among health-conscious ing people around the world collecting such,” the spokesman said.
drinkers are challenging a closely guard- samples of things like random bottles of Murdo Fraser, convener of the Scottish
ed centuries-old tradition. brown liquid with tartan on it, and there Parliament’s cross-party group on Scotch
Drinks giant Diageo, producers of mar- is a whole legal team who go and shut whisky, also urged caution on innovation.
ket leader Johnnie Walker, sent shock that person down.” “My own preference would be that
waves through the industry earlier this He also has bagfuls of an extra-roasted we don’t see any dilution of the Scotch
year when a “highly confidential” docu- barley called “chocolate malt” which has whisky brand, and we therefore need to
ment, leaked to the Wall Street Journal, proved controversial. be careful about going down the route of
revealed potential innovations such as French-owned giant Glenmorangie mar- innovating too quickly,” he said.
flavoured infusions, low-alcohol vari- kets a single malt Scotch called Signet which Patrons in the Roseburn Bar, near Mur-
ants and whisky finished in tequila casks. uses a hint of chocolate malt — but the Eden rayfield rugby stadium in Edinburgh, were
But it is operating within very tight re- Mill craft distillery in St Andrews abandoned divided on the debate between tradition
strictions as British law states Scotch must its own chocolate malt product when the and innovation.
be at least 40% alcohol — which means SWA warned it not to stray too far from the Sipping a dram of Aberlour, stonema-
NOBU, the world’s most recognised Japanese distillers cannot reach out to health-con- traditional Scotch flavour. son Alan McGuire, 53, warned that un-
restaurant, is known for its innovative new scious millennials or tap into the lucrative “It’s the extra flavours that the choc- palatable innovations would “contradict
style of Japanese cuisine. Nobu Kuala Lumpur, Middle Eastern market with lower or zero olate malt will add that the distillers are the whole thing that whisky is”.
the first Nobu restaurant in Southeast Asia, alcohol Scotch. looking for and that the SWA has issue “It’s a beautiful drink that has been laid
will feature a new, decadent dessert menu “There is a lot of interest in lower alco- with,” said Pauley. down for years, and to add something like
for the month of April. The menu features a hol spirit drinks across the spirit sector to “The different roasts will potentially ginger, or lemon or raspberry or something
bold and innovative blend of flavours, with do with things like the Dry January craze add different flavours so that is what is to it would just kill the brand,” he added.
items such as Earl Grey Whip Ganash, Vanilla and minimum pricing of alcohol,” Mat- being investigated, researched and has But nurse Christopher Gauld, 35, said
Parfait with Shiso Watermelon Kakigori and thew Pauley, an assistant professor at He- come into some controversy. he is “a big believer in change”, as he sam-
the highly anticipated return of 2018’s version riot-Watt University’s International Cen- “Some of the easy wins have been won, pled a trendy looking Islay malt called
of the Easter Egg, made with Hazelnut sponge, tre for Brewing and Distilling, told AFP. so people naturally start to look at some The Classic Laddie.
Tofu mousse and Butterscotch sauce. Pricing “A few people have been experimenting of the more left-field suggestions and line “The whisky we have today wouldn’t
starts at RM48++, and to make a reservation, throughout the sector with lower alcohol extensions, and we get back to the issue be the way it is if people didn’t try things
please call (03) 21645084. spirits, and no alcohol spirit variants. Not of how you make a line extension without in the past so I’m open to experiments,”
all of them have been well received.” harming the core brand.” he said. — AFP
live it! 23
WED N ES DAY A P R I L 1 1 , 20 1 8 • T HEED G E FINA NCIA L DA ILY
Top track speed is 318kph with manual transmission, or 317kph with the PDK paddle shifting system.
It’s got more punch than the Porsche 911 Carrera T — a sleek, sophisticated, daily driver — but it’s not as ravenous as the 911 GT3 RS.
2 4 S P O RT S WEDN ESDAY AP RI L 1 1 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
Samsung denies
Olympics bid
corruption
CDM not pushing IN BRIEF
Fifa reportedly
receives US$25b bid for
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
0.300 0.150 — — 7143 STONE 0.160 — — — — — 14.4 0.480 0.180 0.210 0.190 5255 ICON 0.210 0.020 1181.2 0.199 — — 247.2
1.420 0.910 0.920 0.920 6904 SUBUR 0.920 0.005 4 0.920 — — 192.3 6.330 5.420 6.090 5.980 5225 IHH 6.030 -0.020 2274.2 6.022 53.36 0.50 49,684.8
2.128 0.770 0.785 0.785 7207 SUCCESS 0.785 0.005 3 0.785 5.87 3.18 195.1 0.885 0.600 — — 5614 ILB 0.615 — — — — — 119.9
2.918 0.995 1.290 1.210 7235 SUPERLN 1.290 0.050 567.3 1.273 11.87 2.71 206.4 0.905 0.670 0.860 0.860 5673 IPMUDA 0.860 -0.040 9.5 0.860 — — 62.3
2.920 1.646 2.690 2.540 7106 SUPERMX 2.650 0.070 3723.2 2.656 19.85 2.26 1,802.4 1.948 1.600 — — 0058 JCBNEXT 1.630 — — — 33.82 1.23 227.6
3.750 2.980 3.280 3.110 5012 TAANN 3.280 0.030 221.5 3.231 12.23 4.57 1,459.1 0.400 0.290 — — 8672 KAMDAR 0.350 — — — 15.49 — 69.3
0.415 0.250 0.280 0.270 5149 TAS 0.280 0.010 147 0.278 — — 50.4 1.862 1.440 1.450 1.450 6491 KFIMA 1.450 0.010 13.1 1.450 25.71 6.21 409.2
13.373 7.780 7.830 7.780 4448 TASEK 7.780 -0.020 4.7 7.799 960.4 5.14 961.8 0.900 0.522 0.700 0.635 0151 KGB 0.700 0.055 261.5 0.677 13.06 1.43 171.8
0.290 0.100 0.120 0.110 5178 TATGIAP 0.115 0.005 76.8 0.116 — — 19.6 1.480 0.630 — — 5035 KNUSFOR 0.700 — — — — — 69.8
1.480 0.510 0.575 0.545 7097 TAWIN 0.575 0.025 60.4 0.570 13.86 — 37.0 1.134 0.840 0.945 0.880 5878 KPJ 0.940 0.070 2047.1 0.913 25.13 1.84 4,024.9
2.150 1.010 1.100 1.090 7439 TECGUAN 1.090 0.020 42 1.092 — — 43.7 1.540 1.170 1.310 1.270 5843 KPS 1.280 -0.010 387.8 1.286 11.33 3.32 638.7
4.570 2.400 2.600 2.530 7034 TGUAN 2.580 0.070 975.6 2.566 7.22 4.65 351.6 0.880 0.485 0.585 0.530 9121 KPSCB 0.570 0.025 1026 0.568 7.20 — 84.3
2.140 1.370 1.390 1.390 7374 TIENWAH 1.390 0.020 32 1.390 — 4.32 201.2 0.205 0.090 0.115 0.100 4847 KTB 0.115 0.015 768 0.107 — — 46.3
0.750 0.550 — — 7854 TIMWELL 0.640 — — — 27.83 — 57.0 0.602 0.363 0.440 0.410 6874 KUB 0.435 0.020 5752.5 0.427 7.53 2.30 242.1
1.069 0.745 0.845 0.790 7285 TOMYPAK 0.835 0.035 2127.9 0.811 20.32 3.11 350.5 0.315 0.110 0.150 0.140 7170 LFECORP 0.150 0.020 106 0.140 — — 27.9
4.292 2.660 3.050 2.890 5010 TONGHER 3.050 0.260 122.7 2.970 8.21 12.46 480.2 0.835 0.450 0.550 0.500 8486 LIONFIB 0.550 0.015 10.9 0.541 4.01 — 127.4
10.440 4.467 10.000 9.850 7113 TOPGLOV 9.980 0.130 3254.7 9.985 32.37 1.45 12,763.9 0.890 0.585 0.665 0.640 5143 LUXCHEM 0.660 0.020 381.2 0.654 13.58 3.53 559.7
1.130 0.510 — — 7173 TOYOINK 0.710 — — — — — 76.0 0.372 0.110 0.130 0.120 5078 M&G 0.125 0.005 4177.4 0.124 — 40.00 90.5
0.230 0.155 0.165 0.155 4359 TURIYA 0.165 UNCH 47 0.155 — — 37.7 2.006 1.573 1.820 1.790 3859 MAGNUM 1.800 UNCH 321.2 1.804 12.40 7.78 2,587.9
3.410 1.622 2.830 2.500 7100 UCHITEC 2.750 0.180 1619.4 2.702 17.09 5.45 1,236.1 1.225 0.850 0.915 0.875 5264 MALAKOF 0.905 0.030 7072.5 0.897 14.57 6.85 4,525.0
4.930 1.500 1.660 1.550 7133 ULICORP 1.660 0.100 97.3 1.623 12.54 3.01 241.0 0.179 0.125 0.140 0.135 3514 MARCO 0.140 UNCH 181 0.135 10.45 3.57 147.6
1.271 0.820 0.895 0.860 7227 UMSNGB 0.895 -0.005 4 0.878 9.48 3.35 71.6 6.384 5.300 5.860 5.710 6012 MAXIS 5.840 0.050 1288.6 5.835 20.46 3.42 45,613.7
1.680 0.500 0.525 0.515 4995 VERSATL 0.515 -0.005 321.1 0.518 40.23 — 60.4 0.955 0.620 0.655 0.630 5077 MAYBULK 0.640 0.010 121.1 0.635 — — 640.0
3.219 1.725 2.280 2.140 6963 VS 2.240 0.060 10784.5 2.225 15.58 2.90 2,987.1 2.552 1.992 2.500 2.440 5983 MBMR 2.500 0.050 333.1 2.462 — 1.20 977.2
1.710 0.875 1.450 1.340 5142 WASEONG 1.450 0.080 856.8 1.423 9.90 0.34 1,123.6 1.193 0.325 0.365 0.330 4502 MEDIA 0.355 0.025 14643.3 0.346 — — 393.8
0.465 0.240 0.290 0.250 7226 WATTA 0.290 0.015 8.1 0.251 5.92 — 24.5 0.603 0.300 0.340 0.315 5090 MEDIAC 0.335 0.015 13395.6 0.331 15.02 7.46 565.2
2.300 1.724 2.270 2.270 7111 WEIDA 2.270 UNCH 21.5 2.270 17.99 1.32 302.7 0.739 0.320 0.375 0.345 7234 MESB 0.370 -0.010 24.1 0.358 — — 30.3
1.618 1.330 1.360 1.350 7231 WELLCAL 1.350 UNCH 25.2 1.352 19.26 4.58 672.2 3.978 3.100 3.500 3.150 3069 MFCB 3.480 0.300 187.3 3.290 8.64 1.44 1,429.9
1.420 0.665 1.060 0.960 7050 WONG 1.060 0.095 190.2 1.027 8.60 — 97.2 1.119 0.603 0.765 0.710 5186 MHB 0.755 0.035 1219.3 0.741 35.45 3.97 1,208.0
0.700 0.500 — — 7025 WOODLAN 0.610 — — — 145.2 — 24.4 0.290 0.135 0.160 0.145 5166 MINDA 0.160 0.010 3825.7 0.157 — — 198.4
1.980 1.830 1.880 1.860 5009 WTHORSE 1.880 -0.010 12 1.863 79.66 5.32 451.2 7.799 6.730 7.180 6.990 3816 MISC 7.180 0.050 2933 7.154 16.20 4.18 32,050.0
0.978 0.625 0.670 0.645 4243 WTK 0.670 0.020 124.1 0.657 — 2.99 322.5 2.586 1.390 1.470 1.390 2194 MMCCORP 1.400 -0.050 6434 1.425 18.92 2.86 4,263.1
1.269 0.605 0.640 0.605 7245 WZSATU 0.630 -0.010 262 0.620 12.63 3.17 219.8 0.440 0.250 0.295 0.290 0059 MMODE 0.295 0.005 143.6 0.294 — — 48.0
0.830 0.695 0.745 0.720 5048 YILAI 0.745 0.025 20.8 0.739 — — 119.2 0.080 0.040 0.055 0.050 0043 MTRONIC 0.055 UNCH 385 0.053 91.67 — 53.0
0.415 0.155 0.395 0.380 7020 YKGI 0.390 0.015 3306.3 0.387 — — 136.0 0.280 0.160 0.180 0.165 3891 MUIIND 0.175 0.010 3538.8 0.173 — — 513.2
0.692 0.275 0.310 0.300 7014 YLI 0.300 0.025 10 0.306 — 1.67 30.9 2.420 2.000 2.200 2.070 3905 MULPHA 2.110 0.020 92 2.108 1.83 — 674.4
CONSTRUCTION 3.030 1.934 2.690 2.530 0138 MYEG 2.600 -0.030 18824.6 2.615 41.60 0.65 9,376.4
1.210 0.590 0.670 0.615 5281 ADVCON 0.650 0.035 436.5 0.652 11.57 — 261.4 1.800 1.260 1.580 1.380 5275 MYNEWS 1.550 0.140 319.1 1.492 46.27 0.65 1,057.3
1.200 0.670 0.725 0.690 7078 AZRB 0.725 0.045 31.7 0.717 13.23 2.07 385.4 0.910 0.400 — — 9806 NATWIDE 0.430 — — — — — 51.7
0.570 0.300 0.325 0.305 5190 BENALEC 0.320 0.015 1264.9 0.318 45.07 1.25 259.8 0.465 0.330 0.380 0.365 7241 NGGB 0.380 0.010 1337.1 0.371 — — 174.2
0.475 0.280 0.310 0.300 5932 BPURI 0.310 0.005 255.3 0.307 26.05 — 83.7 0.828 0.535 — — 5533 OCB 0.555 — — — — 1.80 57.1
1.121 0.821 0.900 0.870 8761 BREM 0.885 0.020 9.2 0.887 7.16 1.69 305.7 0.973 0.735 0.760 0.735 0172 OCK 0.740 -0.010 1951.6 0.741 26.24 1.35 644.9
1.220 0.870 0.920 0.890 8591 CRESBLD 0.900 0.005 84.7 0.900 5.56 4.44 159.2 0.180 0.105 0.120 0.110 3018 OLYMPIA 0.120 0.005 525.2 0.115 10.62 — 122.8
2.086 1.560 1.740 1.740 7528 DKLS 1.740 0.130 2 1.740 30.26 1.72 161.3 2.020 0.860 0.975 0.925 5260 OWG 0.975 0.055 486 0.955 39.96 — 260.4
1.410 0.930 1.180 0.990 5253 ECONBHD 1.140 0.145 5771.6 1.108 17.54 1.58 1,524.8 1.280 0.380 1.280 1.240 8419 PANSAR 1.260 0.010 4350.2 1.255 48.46 0.79 388.1
1.439 0.780 0.910 0.835 8877 EKOVEST 0.895 0.060 26414.9 0.880 14.87 2.23 1,914.6 0.728 0.510 0.555 0.530 5125 PANTECH 0.555 0.030 463.1 0.541 8.95 3.60 414.5
0.992 0.635 0.720 0.685 7047 FAJAR 0.720 0.035 247.3 0.703 5.93 3.47 269.2 0.680 0.380 0.410 0.395 5657 PARKSON 0.410 0.020 274.2 0.402 — — 448.5
1.335 0.800 0.905 0.865 9261 GADANG 0.900 0.035 1815.6 0.892 5.07 3.33 595.5 1.288 1.100 1.120 1.110 5041 PBA 1.120 UNCH 21.1 1.120 9.95 3.57 371.0
5.392 4.573 5.130 5.100 5398 GAMUDA 5.130 0.010 4115 5.128 18.25 2.34 12,621.0 0.165 0.050 0.065 0.055 6254 PDZ 0.065 0.005 11516.7 0.060 — — 42.4
2.160 1.168 1.790 1.690 5226 GBGAQRS 1.780 0.090 3150.8 1.747 14.81 0.28 831.7 1.250 0.580 0.620 0.600 5133 PENERGY 0.620 0.025 61.2 0.606 — 3.23 199.5
0.920 0.380 0.445 0.420 5169 HOHUP 0.445 0.025 439 0.427 4.11 — 166.8 0.660 0.200 0.245 0.210 7108 PERDANA 0.240 0.025 5229.1 0.229 — — 186.8
1.736 1.390 1.500 1.450 6238 HSL 1.500 0.050 97.8 1.488 17.73 1.60 874.0 0.090 0.025 0.045 0.035 0047 PERISAI 0.045 0.005 26080.8 0.043 — — 56.7
3.508 2.530 2.900 2.640 3336 IJM 2.900 0.240 4660.2 2.777 18.26 2.59 10,523.2 0.420 0.170 0.240 0.230 7080 PERMAJU 0.240 0.005 221.2 0.239 — — 47.0
0.740 0.330 0.410 0.380 5268 IKHMAS 0.390 0.040 2111.2 0.391 14.34 1.28 212.7 2.070 1.470 1.780 1.640 5219 PESTECH 1.730 0.110 1995.1 1.723 14.27 — 1,322.2
0.820 0.532 0.635 0.590 8834 IREKA 0.630 -0.005 73.8 0.619 — 3.17 117.6 25.700 20.401 25.480 24.860 5681 PETDAG 25.360 0.060 701.3 25.36 22.77 2.96 25,194.0
1.840 1.250 1.470 1.430 4723 JAKS 1.430 -0.010 2472.6 1.448 5.32 — 780.7 0.250 0.030 — — 7027 PETONE 0.055 — — — 9.48 — 2.8
0.500 0.210 0.225 0.220 9083 JETSON 0.225 UNCH 49 0.224 — — 46.5 4.777 3.598 4.260 4.100 7081 PHARMA 4.180 -0.020 6.8 4.213 20.15 4.55 1,086.1
1.935 1.340 1.600 1.400 7161 KERJAYA 1.580 0.190 1656.3 1.521 14.48 1.58 1,962.3 0.125 0.030 0.035 0.035 4464 PHB 0.035 UNCH 1239.9 0.035 — — 57.0
2.430 2.000 2.180 2.020 5171 KIMLUN 2.150 0.140 32.5 2.108 9.85 3.02 689.4 0.225 0.105 0.135 0.120 7201 PICORP 0.130 0.010 2988.6 0.128 86.67 4.69 85.5
1.680 1.070 — — 9628 LEBTECH 1.070 — — — 157.3 — 146.0 0.420 0.200 — — 7163 PJBUMI 0.205 — — — — — 16.8
0.926 0.555 0.700 0.650 5129 MELATI 0.695 0.050 154.7 0.654 32.78 1.44 83.4 5.665 3.080 3.670 3.410 4634 POS 3.650 0.220 816.3 3.581 38.14 2.93 2,857.1
2.560 1.200 1.310 1.310 8192 MERCURY 1.310 0.060 2.5 1.310 4.40 9.16 52.6 2.416 1.190 1.510 1.330 5204 PRESBHD 1.470 0.090 1060 1.452 39.73 1.87 711.5
0.575 0.260 0.320 0.265 5006 MERGE 0.320 0.050 12.2 0.270 — — 21.4 2.180 0.690 0.800 0.790 8346 PRKCORP 0.800 0.030 6.8 0.797 — — 80.0
1.930 1.020 1.420 1.290 7595 MGB 1.400 0.130 747.4 1.380 15.42 — 693.7 0.844 0.650 0.700 0.660 5272 RANHILL 0.700 0.040 1018.4 0.681 7.98 11.14 621.8
1.245 0.570 0.650 0.610 9571 MITRA 0.640 0.030 1928.3 0.636 5.61 7.50 573.6 0.345 0.215 0.260 0.240 0037 RGB 0.255 0.015 5880.7 0.250 11.23 2.35 342.3
0.425 0.210 — — 5924 MTDACPI 0.235 — — — — — 54.4 1.408 0.734 0.870 0.860 5278 RHONEMA 0.870 0.010 7 0.861 10.39 2.87 144.4
1.670 0.620 0.675 0.645 5085 MUDAJYA 0.670 0.040 102 0.661 — — 405.6 0.687 0.350 0.395 0.375 8567 SALCON 0.385 0.010 567.4 0.385 — — 260.9
3.360 2.408 3.120 2.820 5703 MUHIBAH 3.100 0.280 2232.7 3.030 11.31 1.77 1,494.6 1.270 0.754 1.080 1.050 5147 SAMCHEM 1.070 -0.010 270.7 1.060 11.16 2.80 291.0
0.670 0.420 0.435 0.420 7071 OCR 0.435 UNCH 506.8 0.426 38.50 — 127.2 0.295 0.150 0.170 0.170 9113 SANBUMI 0.170 UNCH 20 0.170 — — 38.5
0.719 0.300 0.335 0.310 8311 PESONA 0.330 0.020 1593.4 0.324 11.50 6.06 229.3 2.100 0.395 0.545 0.510 5218 SAPNRG 0.535 0.020 139390 0.528 — 1.87 3,205.8
1.190 0.900 0.955 0.935 5070 PRTASCO 0.950 0.015 626.1 0.949 13.34 5.79 403.5 2.313 1.563 1.920 1.830 0099 SCICOM 1.920 0.110 194.9 1.875 16.09 4.69 682.5
0.215 0.115 0.135 0.125 7145 PSIPTEK 0.130 0.005 1775.7 0.130 10.48 — 45.3 0.403 0.100 0.120 0.105 7158 SCOMI 0.120 0.010 5463.4 0.117 — — 131.3
4.137 3.000 3.050 3.000 9598 PTARAS 3.050 0.050 13.6 3.025 29.05 6.56 503.7 0.235 0.090 0.110 0.100 7045 SCOMIES 0.110 0.010 1812.4 0.106 — — 257.6
1.050 0.460 0.490 0.460 6807 PUNCAK 0.475 UNCH 1432.6 0.476 — — 213.4 1.563 0.909 — — 7053 SEEHUP 1.270 — — — 66.49 2.13 102.1
1.390 0.680 0.985 0.935 5205 SENDAI 0.970 0.025 7398.4 0.964 8.69 — 757.7 0.730 0.598 0.645 0.640 9792 SEG 0.645 UNCH 59 0.645 19.85 5.43 815.4
2.590 1.763 2.260 2.010 5263 SUNCON 2.240 0.230 2778 2.221 21.01 3.13 2,896.1 1.750 1.120 1.510 1.490 5250 SEM 1.500 UNCH 39.2 1.500 33.26 1.53 1,850.1
0.375 0.230 — — 9717 SYCAL 0.250 — — — 31.25 — 86.8 3.658 1.727 3.230 3.020 5279 SERBADK 3.230 0.230 2602 3.177 13.58 2.11 4,743.3
0.860 0.544 0.695 0.640 5054 TRC 0.695 0.060 258.6 0.661 11.60 2.73 333.9 3.060 2.040 2.770 2.610 4197 SIME 2.740 0.130 26752 2.658 19.04 6.93 18,634.3
2.600 1.500 2.430 2.400 5622 TRIPLC 2.430 0.030 50.7 2.408 8.37 — 168.0 0.720 0.600 — — 9431 SJC 0.610 — — — — 1.64 24.7
0.825 0.460 0.470 0.465 5042 TSRCAP 0.465 -0.005 40 0.468 10.11 — 81.1 0.588 0.295 0.340 0.340 5242 SOLID 0.340 -0.010 10 0.340 28.57 1.00 133.1
0.200 0.110 0.135 0.120 7070 VIZIONE 0.135 0.010 5181.1 0.128 43.55 — 498.9 2.048 1.060 1.110 1.060 6084 STAR 1.090 0.030 300.1 1.087 10.35 11.01 805.0
1.680 0.880 0.985 0.960 3565 WCEHB 0.985 0.025 93.7 0.974 24.02 — 987.7 3.079 2.200 2.220 2.200 9865 SUIWAH 2.220 0.020 11 2.218 12.99 0.45 135.4
2.467 1.130 1.250 1.200 9679 WCT 1.220 0.010 8331.6 1.226 10.85 — 1,727.0 0.130 0.045 0.070 0.055 1201 SUMATEC 0.065 0.010 90233.7 0.062 — — 276.4
0.805 0.535 0.600 0.595 7028 ZECON 0.595 -0.010 245.3 0.598 — — 78.0 1.882 1.460 1.570 1.490 5211 SUNWAY 1.560 0.060 3554.4 1.543 11.67 3.85 7,673.8
0.180 0.085 0.105 0.100 2283 ZELAN 0.100 UNCH 5347.3 0.101 — — 84.5 2.247 1.580 1.730 1.630 6521 SURIA 1.660 0.050 15.5 1.684 9.12 4.22 478.4
TRADING SERVICES 0.335 0.210 0.265 0.225 5173 SYSCORP 0.255 0.025 10355.4 0.251 17.23 — 306.0
0.550 0.325 0.385 0.365 5238 AAX 0.385 0.020 29571.5 0.377 16.74 — 1,597.0 0.665 0.365 0.500 0.450 7228 T7GLOBAL 0.500 0.040 4966.7 0.478 100.00 — 209.7
2.487 1.450 1.820 1.770 6599 AEON 1.800 0.020 1452.6 1.789 26.24 1.67 2,527.2 1.531 0.740 0.850 0.830 8524 TALIWRK 0.830 -0.005 238.7 0.836 34.58 9.64 1,003.9
0.435 0.175 0.195 0.180 7315 AHB 0.195 0.010 765.9 0.186 2.52 — 34.3 2.638 1.550 1.800 1.700 5140 TASCO 1.800 0.100 3.4 1.747 11.29 2.50 360.0
4.750 2.790 — — 5099 AIRASIA 3.930 — — — 8.00 4.58 13,134.0 16.113 12.878 16.000 15.800 5347 TENAGA 15.900 0.020 7859.3 15.89 12.12 4.47 90,089.2
9.450 7.004 9.010 8.860 5014 AIRPORT 9.000 0.040 4068.7 8.982 91.00 1.22 14,932.7 1.404 0.829 0.840 0.830 8702 TEXCHEM 0.830 -0.010 211.8 0.834 — 12.05 103.0
0.325 0.110 0.140 0.120 5115 ALAM 0.140 0.015 6961.8 0.131 — — 129.4 0.150 0.045 0.075 0.065 7206 THHEAVY 0.075 0.005 1127.9 0.069 — — 84.1
0.125 0.070 0.090 0.080 0159 AMEDIA 0.085 0.005 1805.1 0.085 8.85 — 20.4 6.436 4.900 5.670 5.400 4863 TM 5.490 0.020 4028.4 5.593 22.16 3.92 20,631.1
8.038 6.833 7.510 7.500 6351 AMWAY 7.510 0.010 8.5 7.500 23.45 2.66 1,234.5 0.945 0.730 0.755 0.740 0101 TMCLIFE 0.750 0.010 364.4 0.749 46.88 0.23 1,302.3
2.319 2.040 — — 7083 ANALABS 2.040 — — — 12.28 0.49 122.4 1.806 0.990 1.050 1.020 8397 TNLOGIS 1.050 0.030 75.2 1.037 7.35 1.90 483.4
0.055 0.005 0.015 0.010 5194 APFT 0.010 UNCH 529.2 0.015 — — 13.4 0.935 0.455 — — 7218 TOCEAN 0.620 — — — — — 25.4
0.900 0.670 0.840 0.805 5210 ARMADA 0.840 0.035 5533.2 0.832 13.98 — 4,927.7 1.000 0.685 — — 5167 TURBO 0.770 — — — 30.43 — 83.2
0.220 0.115 0.140 0.120 1481 ASB 0.140 0.015 13352.7 0.130 — 1.79 130.1 2.679 2.270 — — 7137 UMS 2.350 — — — 17.18 2.55 95.6
2.858 1.741 1.810 1.750 6399 ASTRO 1.780 0.010 2398.4 1.777 12.03 6.74 9,280.7 0.673 0.215 0.275 0.240 5243 UMWOG 0.275 0.030 174190 0.262 — — 2,259.3
4.669 3.862 4.510 4.470 7048 ATLAN 4.500 UNCH 3 4.493 32.40 6.89 1,141.4 1.294 0.915 0.940 0.940 7091 UNIMECH 0.940 -0.005 10 0.940 8.79 3.19 123.9
0.365 0.280 0.320 0.290 8885 AVI 0.320 -0.005 115 0.295 — — 274.7 0.700 0.330 0.360 0.360 5754 UTUSAN 0.360 0.010 20 0.360 — — 39.9
1.168 0.640 0.740 0.670 7579 AWC 0.735 0.070 1403.6 0.719 9.18 2.72 200.3 1.980 1.180 1.330 1.230 7250 UZMA 1.300 0.070 630.3 1.276 15.97 — 416.0
5.820 4.497 5.320 5.240 6888 AXIATA 5.320 0.060 3491.3 5.302 52.16 1.50 48,141.2 1.240 0.600 0.915 0.810 7240 VERTICE 0.900 0.065 99.6 0.844 — — 130.7
0.630 0.320 0.370 0.355 5021 AYS 0.370 0.020 406.8 0.362 5.22 6.76 140.8 2.200 1.803 — — 5016 WARISAN 2.050 — — — 27.08 1.46 137.8
0.670 0.220 0.250 0.235 7251 BARAKAH 0.250 0.015 2406.4 0.243 — — 206.6 0.630 0.450 — — 7692 WIDETEC 0.630 — — — 19.50 — 28.2
2.415 1.782 2.280 2.140 5248 BAUTO 2.270 0.130 3453.3 2.242 25.25 3.77 2,636.2 3.974 3.052 3.500 3.460 5246 WPRTS 3.460 -0.010 2714 3.470 18.12 4.14 11,798.6
0.260 0.125 0.140 0.125 6998 BINTAI 0.140 0.010 221.9 0.130 — — 40.5 1.448 1.020 1.120 1.090 5267 XINHWA 1.120 0.010 9 1.100 21.83 0.89 241.9
6.278 5.662 5.930 5.930 5032 BIPORT 5.930 0.130 0.1 5.930 17.70 3.54 2,727.8 0.065 0.005 — — 7122 YFG 0.005 — — — — — 3.0
0.415 0.270 0.310 0.295 3395 BJCORP 0.305 0.005 12143.3 0.302 — — 1,501.7 4.400 3.041 4.150 3.850 7293 YINSON 4.150 0.270 350 4.056 15.42 1.20 4,535.8
1.889 1.356 1.730 1.710 5196 BJFOOD 1.720 UNCH 120 1.714 — 2.33 656.8 1.550 1.090 1.440 1.420 4677 YTL 1.420 -0.020 1787.3 1.428 19.56 3.52 15,493.0
0.565 0.255 0.280 0.270 4219 BJLAND 0.270 UNCH 1555.5 0.270 128.5 — 1,350.1 FINANCE
0.470 0.165 — — 6025 BJMEDIA 0.225 — — — — — 52.9 4.410 3.539 4.300 4.210 2488 ABMB 4.260 -0.040 213.1 4.262 13.14 3.76 6,594.9
2.769 2.060 2.130 2.110 1562 BJTOTO 2.120 UNCH 1155 2.123 10.84 7.08 2,864.2 14.600 11.782 12.400 12.300 5139 AEONCR 12.300 -0.100 143.9 12.31 61.19 3.48 3,059.7
0.135 0.065 0.080 0.075 7036 BORNOIL 0.075 -0.005 26409.6 0.077 46.88 — 400.5 2.888 2.193 2.410 2.360 5185 AFFIN 2.400 0.020 118.9 2.395 8.96 2.92 4,663.1
0.755 0.240 0.375 0.335 9474 BRAHIMS 0.360 0.010 3519.4 0.362 — — 85.1 15.458 10.980 11.140 10.980 1163 ALLIANZ 11.000 -0.080 24.3 11.02 6.65 1.09 1,933.8
3.005 2.430 2.570 2.530 2771 BSTEAD 2.560 0.030 160.5 2.542 11.23 4.30 5,189.1 5.485 3.610 3.950 3.700 1015 AMBANK 3.920 0.180 2251.4 3.891 9.71 4.49 11,815.6
0.620 0.280 0.310 0.285 5257 CARIMIN 0.305 0.020 304.9 0.303 — — 71.3 1.950 0.995 1.050 1.040 5088 APEX 1.050 0.010 37 1.040 15.15 4.76 224.2
2.200 1.396 1.460 1.460 5245 CARING 1.460 0.010 0.1 1.460 18.53 2.05 317.9 4.461 3.760 3.930 3.870 5258 BIMB 3.930 0.100 395.3 3.902 10.36 3.56 6,655.7
2.828 1.830 — — 2925 CCB 1.860 — — — — 2.69 187.4 7.646 5.962 7.280 6.980 1818 BURSA 7.240 0.260 1532.5 7.195 17.41 5.32 5,837.3
1.440 0.675 0.720 0.705 7117 CENTURY 0.710 0.020 687.7 0.713 18.25 2.11 279.9 7.268 5.126 7.060 7.000 1023 CIMB 7.040 0.020 15949 7.029 14.17 3.55 64,947.9
0.540 0.376 — — 7209 CHEETAH 0.380 — — — — 1.58 48.5 0.705 0.370 0.500 0.500 2143 ECM 0.500 -0.020 30 0.500 147.06 — 143.3
1.441 0.977 1.120 1.090 5273 CHINHIN 1.120 0.030 519.7 1.113 19.38 3.13 623.2 1.220 1.112 1.190 1.180 5228 ELKDESA 1.190 0.010 96 1.182 12.11 5.67 355.1
0.675 0.420 0.470 0.430 7016 CHUAN 0.470 0.050 20.1 0.430 12.91 3.83 79.3 19.847 13.154 18.700 18.560 5819 HLBANK 18.680 -0.020 530.5 18.67 16.10 2.46 40,493.0
0.150 0.065 0.075 0.070 5104 CNI 0.075 UNCH 409 0.073 — — 54.0 10.100 7.327 — — 5274 HLCAP 9.790 — — — 30.77 1.94 2,417.1
1.110 0.620 0.655 0.620 5136 COMPLET 0.650 -0.005 35 0.633 12.04 — 80.4 19.600 15.278 19.200 18.980 1082 HLFG 19.200 0.140 221.1 19.04 13.49 1.98 22,032.3
0.045 0.020 0.025 0.025 5037 COMPUGT 0.025 UNCH 1050.5 0.025 — — 58.7 1.129 0.735 0.830 0.800 3379 INSAS 0.830 0.050 687.1 0.819 3.11 1.20 575.5
2.820 2.220 2.470 2.390 5184 CYPARK 2.430 0.030 150.6 2.426 10.98 2.30 635.2 0.400 0.205 0.255 0.230 3441 JOHAN 0.255 0.020 1096.7 0.244 11.92 — 158.9
0.865 0.335 0.380 0.380 5276 DANCO 0.380 UNCH 13.7 0.380 9.74 3.95 113.2 0.690 0.520 0.585 0.565 6483 KENANGA 0.570 0.005 23.8 0.576 17.07 3.95 411.9
0.110 0.025 0.030 0.025 0091 DAYA 0.030 UNCH 4267.1 0.030 — — 61.3 17.360 16.340 16.460 16.380 8621 LPI 16.400 UNCH 47.6 16.40 20.82 3.66 6,533.5
0.920 0.535 0.790 0.735 5141 DAYANG 0.770 0.020 1106.5 0.770 — — 742.9 0.819 0.660 0.685 0.665 1198 MAA 0.675 -0.015 74.8 0.670 7.34 8.89 184.6
1.150 0.720 1.050 1.010 5132 DELEUM 1.040 0.050 412.8 1.034 12.90 4.09 417.0 3.410 2.920 — — 1058 MANULFE 2.930 — — — 21.17 3.58 592.9
0.775 0.390 0.450 0.425 7212 DESTINI 0.445 0.030 1531.3 0.439 16.73 — 514.1 10.600 8.420 10.480 10.440 1155 MAYBANK 10.480 0.020 18838.5 10.46 14.44 5.25 114,386
3.200 1.747 3.170 3.060 7277 DIALOG 3.140 0.040 17925.2 3.114 36.81 0.84 17,714.8 1.380 1.010 1.190 1.100 1171 MBSB 1.180 0.070 8194.7 1.146 16.60 2.54 7,256.9
5.233 3.790 3.890 3.790 5908 DKSH 3.820 -0.080 18 3.822 11.58 2.62 602.3 2.840 2.190 2.500 2.450 6459 MNRB 2.500 0.050 14 2.486 6.02 — 799.0
0.683 0.335 0.395 0.365 4456 DNEX 0.395 0.020 24178.1 0.382 12.19 1.27 694.1 1.850 1.210 1.350 1.300 5237 MPHBCAP 1.340 0.030 142.1 1.320 12.69 — 958.1
1.322 0.765 0.895 0.820 5216 DSONIC 0.890 0.070 2037 0.872 17.69 5.06 1,201.5 1.170 1.006 1.080 1.060 6009 P&O 1.080 UNCH 17.5 1.072 — 5.95 309.9
0.295 0.125 0.175 0.150 2097 EASTLND 0.170 0.015 4971.3 0.166 — — 41.8 24.120 19.303 23.980 23.840 1295 PBBANK 23.960 0.020 6029.8 23.94 16.91 2.55 93,016.0
0.675 0.280 0.345 0.320 5259 EATECH 0.335 0.010 770.4 0.334 — — 168.8 1.850 1.060 1.270 1.220 9296 RCECAP 1.260 0.040 498 1.252 4.91 2.38 448.6
0.930 0.210 0.665 0.605 5036 EDARAN 0.655 0.040 238.7 0.644 — — 39.3 5.610 4.710 5.300 5.170 1066 RHBBANK 5.250 0.080 944.6 5.243 10.79 2.29 21,052.7
0.290 0.115 0.135 0.120 7471 EDEN 0.135 0.015 1386.8 0.129 — — 42.0 0.708 0.495 0.550 0.515 4898 TA 0.545 0.030 1524.9 0.531 3.85 3.12 933.0
2.907 1.980 2.150 2.080 1368 EDGENTA 2.100 -0.030 793.6 2.107 12.98 6.19 1,746.4 4.080 3.170 3.400 3.400 6139 TAKAFUL 3.400 0.050 10.4 3.400 13.55 4.41 2,802.3
0.505 0.190 0.240 0.205 0064 EFFICEN 0.230 0.040 420.9 0.220 — — 163.1 1.620 0.710 0.765 0.740 5230 TUNEPRO 0.750 0.010 1947.8 0.754 12.25 6.93 563.8
0.955 0.585 — — 5081 EIG 0.600 — — — 31.09 5.00 142.3 PROPERTIES
2.051 1.440 1.450 1.440 5208 EITA 1.440 -0.010 278.4 1.449 11.29 3.47 187.2 0.824 0.645 0.685 0.660 1007 AMPROP 0.670 0.005 54.9 0.672 3.77 4.48 408.0
1.508 0.960 1.020 1.000 5056 ENGTEX 1.000 UNCH 2031.2 1.002 6.46 1.25 443.3 0.420 0.305 0.330 0.315 1007PA AMPROP-PA 0.330 0.010 49.1 0.321 — 6.06 95.4
0.581 0.435 — — 6939 FIAMMA 0.490 — — — 9.80 3.57 259.7 1.850 1.000 1.010 1.000 5959 AMVERTON 1.010 -0.040 14 1.003 15.14 — 368.7
0.465 0.355 0.405 0.400 9318 FITTERS 0.405 0.005 249 0.401 4050 — 194.6 0.750 0.310 — — 7007 ARK 0.310 — — — 81.58 — 15.1
1.423 1.050 1.100 1.100 7210 FREIGHT 1.100 UNCH 49 1.100 9.04 4.55 204.8 0.230 0.135 0.140 0.135 4057 ASIAPAC 0.140 0.005 647.5 0.140 5.51 — 144.5
0.525 0.217 0.415 0.385 0128 FRONTKN 0.415 0.020 12304.9 0.406 14.51 1.20 437.2 7.600 5.820 6.050 6.000 2305 AYER 6.050 -0.150 7 6.014 36.64 0.83 452.9
0.295 0.150 0.180 0.180 9377 FSBM 0.180 -0.015 1 0.180 — — 25.4 0.520 0.350 0.400 0.395 6602 BCB 0.400 0.005 20 0.395 17.94 — 165.0
3.013 2.634 2.810 2.760 5209 GASMSIA 2.800 0.040 1067.4 2.789 18.47 4.59 3,595.2 0.765 0.425 0.470 0.450 6173 BDB 0.470 UNCH 2.3 0.457 — 9.57 142.8
0.820 0.465 0.525 0.485 0078 GDEX 0.525 0.040 842.7 0.512 86.07 0.48 2,941.4 0.600 0.185 0.215 0.190 9814 BERTAM 0.215 0.020 369.5 0.211 0.71 — 44.5
6.163 4.590 4.950 4.850 4715 GENM 4.950 0.010 4190.7 4.930 24.16 1.82 29,393.3 0.700 0.390 0.420 0.410 3239 BJASSET 0.415 UNCH 2098.8 0.414 7.31 — 1,061.6
9.882 8.470 8.940 8.760 3182 GENTING 8.940 0.040 1895.1 8.869 24.41 1.62 34,489.0 1.400 1.000 1.060 1.030 5738 CHHB 1.030 -0.010 7.1 1.033 — — 284.0
0.275 0.185 0.220 0.190 5079 GETS 0.220 0.030 17.5 0.192 — — 27.7 1.663 1.250 1.290 1.250 6718 CRESNDO 1.290 0.040 30 1.263 10.31 4.65 361.8
4.414 2.656 4.030 3.810 3204 GKENT 4.000 0.150 2220.4 3.949 18.12 2.38 2,253.1 1.720 1.380 1.530 1.530 5049 CVIEW 1.530 0.030 0.1 1.530 5.37 9.80 153.0
0.555 0.340 0.410 0.390 7676 GUNUNG 0.400 0.010 30.1 0.397 — — 94.5 2.375 2.000 — — 5355 DAIMAN 2.130 — — — 14.39 2.58 452.0
5.526 4.560 4.950 4.730 7668 HAIO 4.840 0.010 142.1 4.832 18.20 3.51 1,453.2 0.811 0.420 0.495 0.460 3484 DBHD 0.495 0.015 282.5 0.486 9.00 — 157.6
0.335 0.205 0.270 0.250 7253 HANDAL 0.265 UNCH 331.4 0.251 — — 42.4 0.115 0.065 0.075 0.070 7198 DPS 0.075 0.005 511.6 0.071 — — 44.1
9.980 8.700 9.840 9.700 3034 HAPSENG 9.700 -0.150 127.6 9.753 21.88 3.61 24,149.9 1.893 1.350 1.450 1.430 3417 E&O 1.450 0.010 330.8 1.439 16.69 2.07 1,923.7
0.876 0.645 0.700 0.655 2062 HARBOUR 0.665 0.005 52.2 0.671 8.49 2.26 266.3 0.325 0.265 0.305 0.295 3557 ECOFIRS 0.300 -0.005 454.1 0.300 5.86 — 240.9
4.200 3.239 — — 5008 HARISON 3.950 — — — 12.73 6.33 270.5 1.720 0.975 1.120 1.010 8206 ECOWLD 1.080 0.070 2783.7 1.071 26.87 — 3,179.9
1.910 0.721 1.480 1.450 0185 HSSEB 1.470 -0.020 620.5 1.468 32.59 0.52 728.9 0.890 0.475 — — 6076 ENCORP 0.505 — — — — — 148.4
0.195 0.050 0.105 0.095 7013 HUBLINE 0.100 UNCH 13270.3 0.100 — — 236.3 3.180 2.500 — — 8613 ENRA 2.650 — — — — — 361.0
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
WED N E S DAY A PR I L 1 1 , 20 1 8 • T HEED G E FINA NCIA L DA ILY
Markets 2 7
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.300 0.850 0.905 0.870 6815 EUPE 0.905 0.025 30.1 0.875 37.24 — 115.8 CLOSED-END FUNDS
0.833 0.305 0.320 0.310 7249 EWEIN 0.315 UNCH 569.1 0.318 8.73 1.59 95.0 2.880 2.400 2.490 2.450 5108 ICAP 2.470 UNCH 24.5 2.465 121.67 — 345.8
1.270 0.955 1.010 0.985 5283 EWINT 1.010 0.025 204.8 0.999 — — 2,424.0 EXCHANGE TRADED FUNDS
0.617 0.450 0.455 0.455 6041 FARLIM 0.455 -0.010 17 0.455 8.15 4.40 63.8 1.153 1.105 — — 0800EA ABFMY1 1.153 — — — — 4.93 1,459.0
0.630 0.450 0.505 0.495 5020 GLOMAC 0.500 UNCH 332 0.500 58.14 5.46 400.0 2.210 1.835 1.990 1.990 0822EA CIMBA40 1.990 UNCH 3 1.990 — 3.71 5.4
0.468 0.360 0.375 0.360 9962 GMUTUAL 0.375 0.015 229 0.364 7.09 5.33 140.9 1.845 1.400 1.610 1.600 0823EA CIMBC50 1.610 0.020 63 1.605 — — 15.7
0.445 0.240 0.275 0.260 1147 GOB 0.270 0.005 294.2 0.270 — 1.85 122.8 1.935 1.750 — — 0820EA FBMKLCI-EA 1.930 — — — — 1.71 3.2
0.150 0.085 0.105 0.090 7077 GSB 0.105 0.020 190 0.096 — — 55.5 1.775 1.685 — — 0828EA GOLDETF 1.720 — — — — — 34.6
1.328 0.850 0.925 0.900 1503 GUOCO 0.905 UNCH 44.3 0.903 70.16 2.21 633.9 1.100 0.940 — — 0826EA METFAPA 1.020 — — — — — 19.4
1.430 0.829 1.270 1.260 7105 HCK 1.270 -0.010 25 1.268 64.47 — 534.9 0.940 0.820 0.834 0.834 0825EA METFSID 0.834 0.004 0.3 0.834 — 1.81 44.2
1.210 0.410 0.645 0.620 7010 HOOVER 0.640 0.010 56.1 0.628 19.81 — 25.6 1.015 0.950 0.960 0.960 0827EA METFUS50 0.960 -0.005 0.9 0.960 — — 11.3
1.113 0.440 0.480 0.470 5062 HUAYANG 0.475 0.010 173.1 0.475 15.18 8.42 167.2 1.200 1.060 1.200 1.200 0821EA MYETFDJ 1.200 0.020 3.7 1.200 — 1.99 307.6
0.648 0.450 0.515 0.475 4251 IBHD 0.490 0.025 95 0.491 6.89 3.84 494.1 1.175 1.050 1.150 1.150 0824EA MYETFID 1.150 UNCH 0.1 1.150 — 2.44 33.1
0.953 0.500 0.760 0.560 5084 IBRACO 0.760 0.175 6.2 0.701 26.86 2.63 377.3 REITS
0.890 0.595 — — 9687 IDEAL 0.665 — — — 4.67 — 73.5 0.912 0.700 0.750 0.750 4952 AHP 0.750 0.030 2 0.750 9.48 6.93 165.0
2.158 1.500 1.540 1.500 5249 IOIPG 1.500 -0.040 2754 1.515 10.62 4.00 8,259.2 1.502 1.080 1.270 1.200 5116 ALAQAR 1.250 0.090 22.5 1.238 10.75 6.16 910.3
0.580 0.245 0.280 0.260 5175 IVORY 0.280 -0.040 116.7 0.276 10.37 — 137.2 1.003 0.840 0.875 0.840 5269 ALSREIT 0.865 0.015 215.5 0.866 12.36 6.94 501.7
3.250 0.780 0.895 0.810 1589 IWCITY 0.885 0.065 10404.3 0.862 26.34 — 741.1 0.767 0.595 0.610 0.600 5120 AMFIRST 0.605 0.005 213.3 0.604 17.04 7.02 415.3
0.500 0.255 0.350 0.335 8923 JIANKUN 0.350 0.020 74 0.336 — — 58.4 0.933 0.825 0.830 0.825 5127 ARREIT 0.830 UNCH 87.1 0.830 6.41 6.60 475.8
0.130 0.080 0.090 0.080 6769 JKGLAND 0.085 UNCH 2158 0.084 9.55 2.71 193.4 1.168 1.060 1.080 1.070 5130 ATRIUM 1.080 0.010 25 1.072 14.56 6.85 131.5
0.095 0.055 0.090 0.080 3115 KBUNAI 0.085 0.010 9340.6 0.082 13.49 — 491.0 1.645 1.190 1.310 1.290 5106 AXREIT 1.300 UNCH 1172.1 1.300 13.22 5.77 1,602.0
1.100 0.805 0.865 0.865 7323 KEN 0.865 0.035 1 0.865 3.23 2.89 165.8 1.762 0.980 1.160 1.080 5180 CMMT 1.140 0.060 3139.7 1.123 14.30 7.21 2,326.3
1.310 0.930 0.965 0.935 5038 KSL 0.960 0.015 54.7 0.956 4.48 — 996.0 1.473 1.103 1.170 1.150 5121 HEKTAR 1.170 UNCH 117.3 1.162 15.29 8.16 540.5
0.260 0.160 0.175 0.165 3174 L&G 0.170 UNCH 2220.5 0.170 7.87 — 498.2 1.744 1.460 1.560 1.520 5227 IGBREIT 1.540 UNCH 435.2 1.541 15.73 6.03 5,419.0
1.300 0.950 — — 8494 LBICAP 0.960 — — — 15.12 3.13 78.4 0.930 0.685 0.735 0.715 5280 KIPREIT 0.735 0.005 85.8 0.727 11.85 7.03 371.4
1.120 0.774 0.945 0.915 5789 LBS 0.945 0.015 1210 0.934 13.25 1.93 1,465.4 8.517 6.770 7.380 7.040 5235SS KLCC 7.150 0.100 500.8 7.184 14.70 5.06 12,908.1
0.480 0.275 0.365 0.345 3573 LIENHOE 0.365 0.015 144.2 0.355 — — 132.0 1.267 0.995 1.020 1.000 5123 MQREIT 1.010 UNCH 2870.7 1.008 15.42 8.31 1,082.5
1.640 1.030 1.140 1.140 7617 MAGNA 1.140 0.010 5 1.140 28.50 — 381.8 1.711 1.320 1.420 1.400 5212 PAVREIT 1.410 -0.010 1450 1.414 17.09 5.84 4,278.6
1.590 0.980 1.170 1.090 8583 MAHSING 1.150 0.060 7404 1.145 9.16 5.65 2,791.8 1.868 1.480 1.560 1.520 5176 SUNREIT 1.550 0.020 1015 1.540 10.41 6.25 4,564.9
1.892 0.740 0.855 0.815 6181 MALTON 0.840 0.010 1700.5 0.840 4.23 2.98 443.6 1.199 1.000 1.000 1.000 5111 TWRREIT 1.000 UNCH 29 1.000 14.16 6.00 280.5
2.239 1.840 2.020 1.950 5236 MATRIX 2.010 0.090 438.7 1.994 7.22 6.14 1,510.9 1.702 1.330 1.370 1.330 5110 UOAREIT 1.350 -0.020 83 1.345 15.08 6.33 570.9
2.310 1.365 2.030 2.000 7189 MBWORLD 2.030 0.010 10.6 2.010 6.42 1.72 319.5 1.258 1.070 1.120 1.110 5109 YTLREIT 1.110 -0.010 1081.8 1.110 15.66 6.96 1,891.9
1.150 0.755 — — 5182 MCT 0.875 — — — 26.52 — 1,274.9 SPAC
0.525 0.370 0.385 0.380 5040 MEDAINC 0.380 -0.005 459.5 0.380 — — 187.2 0.720 0.715 — — 5234 CLIQ 0.720 — — — — — 454.3
0.567 0.350 0.435 0.410 1694 MENANG 0.435 0.005 8.1 0.410 43.50 — 209.1 0.480 0.445 0.465 0.465 5270 RSENA 0.465 -0.005 105 0.465 — — 465.0
0.605 0.285 0.310 0.300 8141 MJPERAK 0.310 0.010 29.3 0.308 — 6.90 79.7 0.480 0.475 — — 5241 SONA 0.475 — — — — — 670.1
2.506 1.350 1.400 1.350 6114 MKH 1.390 0.030 261.6 1.390 6.51 3.60 815.3
0.345 0.170 0.190 0.170 8893 MKLAND 0.185 0.010 452.9 0.182 12.17 — 223.3
0.215 0.075 0.095 0.080 6548 MPCORP 0.080 0.005 9.6 0.080 — — 23.0
1.519 0.855 1.050 0.985 1651 MRCB 1.040 0.045 18823.4 1.017 16.48 2.31 4,566.4
0.900 0.510 0.530
0.365 0.210 0.285
0.510
0.265
9539
3913
MUH
MUIPROP
0.525
0.285
-0.055
0.020
37.6
4936
0.521 —
0.266 89.06
—
—
29.6
217.8 Ace Market
1.630 0.940 1.000 0.960 5073 NAIM 1.000 0.050 209.1 0.972 — — 250.0 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP
2.520 2.060 2.190 2.190 5827 OIB 2.190 0.120 0.1 2.190 7.73 3.20 339.1 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL)
1.116 0.960 0.990 0.975 5053 OSK 0.990 0.010 172.2 0.984 5.14 5.22 2,074.3
2.007 1.545 1.910 1.840 1724 PARAMON 1.900 0.070 519.4 1.897 6.04 4.47 813.7 CONSUMER PRODUCTS
0.695 0.390 0.440 0.435 6912 PASDEC 0.440 -0.020 201.1 0.440 16.36 — 125.8 0.280 0.190 0.215 0.210 0179 BIOHLDG 0.215 0.010 2070.3 0.213 20.48 0.47 174.0
1.983 1.131 1.730 1.730 7055 PLB 1.730 0.020 1 1.730 18.44 0.46 194.4 0.265 0.095 0.105 0.095 0170 KANGER 0.100 Unch 4077.2 0.100 10.53 — 80.4
1.766 1.350 1.420 1.420 5075 PLENITU 1.420 UNCH 29.8 1.420 10.33 3.17 541.8 0.295 0.160 0.170 0.165 0182 LKL 0.170 0.010 105 0.167 113.33 2.06 72.9
0.425 0.285 0.330 0.330 2208 PTGTIN 0.330 0.020 10 0.330 — — 114.2 0.450 0.200 0.240 0.240 0148 SUNZEN 0.240 Unch 100 0.240 33.33 1.25 115.8
1.180 0.730 0.780 0.780 4596 SAPRES 0.780 -0.010 2 0.780 7.78 3.85 108.9 0.320 0.200 0.245 0.235 0197 WEGMANS 0.245 0.010 220.7 0.241 6.75 — 122.5
0.820 0.470 0.550 0.505 5207 SBCCORP 0.550 0.050 44.6 0.517 — — 129.2 0.085 0.030 0.055 0.050 0095 XINGHE 0.055 Unch 475 0.051 — — 141.5
1.012 0.805 0.820 0.805 2224 SDRED 0.820 0.010 25.4 0.814 2.56 3.05 349.4 INDUSTRIAL PRODUCTS
0.580 0.365 0.415 0.410 4286 SEAL 0.415 0.015 15 0.412 — — 100.8 0.192 0.090 0.100 0.090 0105 ASIAPLY 0.100 0.005 1353.7 0.096 58.82 5.00 43.3
2.775 2.474 2.600 2.600 6017 SHL 2.600 UNCH 4 2.600 8.18 7.12 629.5 0.130 0.065 0.075 0.070 0072 AT 0.075 0.005 313 0.073 — — 31.6
1.780 1.040 1.470 1.400 5288 SIMEPROP 1.450 0.030 3290.2 1.430 1.48 2.76 9,861.2 0.445 0.220 0.250 0.235 0163 CAREPLS 0.250 0.020 1396.2 0.245 — — 126.6
0.305 0.170 0.200 0.190 4375 SMI 0.195 0.010 147.8 0.193 1.42 — 40.9 0.330 0.150 0.155 0.155 0102 CONNECT 0.155 -0.005 46.8 0.155 43.06 — 50.9
0.816 0.560 0.580 0.570 5213 SNTORIA 0.575 -0.010 720.4 0.575 8.09 — 326.2 0.443 0.240 0.285 0.255 0190 ESAFE 0.285 0.040 199.7 0.255 114.00 — 68.6
5.363 4.140 4.220 4.160 1783 SPB 4.220 0.030 27.9 4.190 190.09 2.84 1,450.1 0.481 0.160 0.190 0.170 0100 ESCERAM 0.185 0.020 372.4 0.182 12.17 3.24 38.0
3.995 2.770 2.840 2.800 8664 SPSETIA 2.810 UNCH 5181.1 2.813 12.02 5.48 10,552.3 0.370 0.195 0.210 0.195 0175 HHGROUP 0.200 0.005 75 0.202 166.67 — 61.7
1.590 1.100 1.180 1.120 3743 SUNSURIA 1.180 -0.020 73.6 1.128 9.34 — 942.6 0.145 0.085 0.090 0.090 0160 HHHCORP 0.090 Unch 121.2 0.090 39.13 — 30.0
1.035 0.695 0.795 0.735 1538 SYMLIFE 0.735 -0.065 691.7 0.754 5.16 4.08 227.9 0.355 0.220 0.250 0.250 0188 HLT 0.250 0.005 120 0.250 — — 99.5
0.490 0.225 0.265 0.255 4022 TADMAX 0.265 0.005 558.3 0.260 — — 179.2 0.555 0.230 0.345 0.325 0162 IJACOBS 0.340 0.015 844.7 0.338 49.28 — 46.9
0.410 0.280 0.305 0.290 5158 TAGB 0.305 0.010 563.4 0.298 10.00 1.31 1,623.1 0.149 0.065 0.080 0.075 0024 JAG 0.080 0.005 4905.2 0.078 12.31 2.38 110.2
0.055 0.035 0.040 0.035 2259 TALAMT 0.040 0.005 359 0.035 — — 168.8 0.250 0.140 0.155 0.140 0025 LNGRES 0.155 0.010 725 0.147 62.00 — 37.5
1.423 0.735 0.765 0.735 5191 TAMBUN 0.750 0.015 1201.2 0.744 3.88 13.33 325.0 0.115 0.045 0.055 0.050 0070 MQTECH 0.055 0.005 1291.2 0.050 — — 22.8
0.165 0.095 0.110 0.100 2429 TANCO 0.110 UNCH 105.7 0.103 — — 73.9 0.848 0.430 0.515 0.480 0049 OCNCASH 0.515 0.045 184.5 0.504 11.68 1.55 114.8
0.305 0.175 0.190 0.185 7889 THRIVEN 0.190 0.005 21.5 0.188 316.67 — 71.6 0.610 0.220 0.230 0.230 0038 PTB 0.230 0.010 2 0.230 — — 34.6
0.085 0.020 0.030 0.020 7079 TIGER 0.025 UNCH 16670.3 0.024 — — 43.0 0.175 0.080 0.105 0.085 0133 SANICHI 0.105 0.015 972.2 0.098 — — 38.9
0.900 0.455 0.495 0.475 5239 TITIJYA 0.490 0.015 347.6 0.482 5.46 0.51 658.8 0.060 0.025 0.035 0.025 0109 SCBUILD 0.030 0.005 2732.5 0.030 25.00 — 26.5
1.036 0.845 0.880 0.870 5401 TROP 0.880 0.005 189.4 0.876 6.73 1.82 1,294.0 0.460 0.155 0.350 0.315 0001 SCOMNET 0.345 0.035 528.2 0.331 32.55 — 83.8
1.360 0.915 0.980 0.935 5148 UEMS 0.980 0.040 4374.5 0.964 15.88 — 4,446.7 0.289 0.130 0.155 0.140 0028 SCOPE 0.150 0.010 130.7 0.145 25.00 3.33 84.1
2.700 2.300 2.370 2.360 5200 UOADEV 2.360 -0.010 220.4 2.362 8.10 6.36 4,092.8 0.290 0.140 0.165 0.160 0055 SERSOL 0.165 0.005 94 0.161 137.50 — 35.5
0.525 0.210 0.235 0.230 6378 WMG 0.235 0.005 4.2 0.230 — — 100.1 0.875 0.260 0.420 0.355 0084 TECFAST 0.405 0.050 3615.9 0.390 25.96 1.38 92.4
1.100 0.905 — — 7003 Y&G 0.975 — — — 40.12 — 194.4 TECHNOLOGY
1.620 1.300 1.440 1.390 3158 YNHPROP 1.440 0.030 460.6 1.421 23.38 — 761.8 0.395 0.150 0.170 0.165 0018 ACCSOFT 0.170 0.010 340 0.168 18.48 — 355.2
1.750 1.300 1.410 1.380 7066 YONGTAI 1.400 UNCH 630.2 1.395 33.98 — 674.2 0.750 0.330 0.435 0.360 0181 AEMULUS 0.430 0.065 2835.7 0.397 23.76 — 188.7
0.640 0.460 0.480 0.460 2577 YTLLAND 0.465 -0.010 609 0.464 16.20 — 392.6 0.430 0.210 0.270 0.245 0119 APPASIA 0.260 0.020 721.7 0.258 — — 89.8
MINING 0.410 0.120 0.230 0.190 0068 ASDION 0.230 0.035 12087.8 0.213 — — 26.7
2.900 1.200 2.310 2.200 2186 KUCHAI 2.310 0.130 351.7 2.275 3.12 0.42 285.9 1.450 0.580 1.190 1.120 0098 BAHVEST 1.180 0.080 5381.6 1.157 — — 714.7
PLANTATIONS 0.644 0.355 0.430 0.395 0195 BINACOM 0.425 0.030 1999.6 0.411 — 1.18 110.5
0.280 0.180 — — 7054 AASIA 0.185 — — — — — 122.1 0.764 0.555 — — 0191 CABNET 0.595 — — — 13.11 — 77.4
19.627 17.818 18.300 18.000 1899 BKAWAN 18.300 0.300 199.3 18.00 13.03 3.28 7,977.9 0.250 0.040 0.125 0.115 0152 DGB 0.115 -0.005 21049.2 0.119 — — 83.9
8.569 8.080 8.090 8.080 5069 BLDPLNT 8.080 -0.010 7.1 8.083 19.07 0.37 755.5 0.160 0.030 0.085 0.070 0131 DGSB 0.085 0.015 17947 0.076 — — 115.2
1.750 1.437 1.750 1.690 5254 BPLANT 1.740 0.050 524.1 1.716 4.18 7.18 2,784.0 0.068 0.035 0.045 0.040 0154 EAH 0.045 0.005 30768.2 0.041 112.50 — 156.5
1.000 0.720 0.750 0.735 8982 CEPAT 0.750 0.010 97.4 0.744 8.39 2.67 238.8 0.215 0.075 0.085 0.085 0107 EDUSPEC 0.085 0.005 478 0.085 — — 85.2
8.141 7.200 7.200 7.200 1929 CHINTEK 7.200 UNCH 2 7.200 17.13 2.78 657.8 0.310 0.049 0.175 0.150 0116 FOCUS 0.155 0.010 12251.8 0.161 64.58 — 316.4
0.735 0.415 0.570 0.565 3948 DUTALND 0.570 UNCH 394.6 0.565 — — 482.3 1.750 0.820 1.340 1.280 0104 GENETEC 1.340 0.060 3 1.290 30.25 — 52.8
9.693 8.520 9.200 9.200 5029 FAREAST 9.200 UNCH 1.2 9.200 11.08 3.26 1,300.8 0.090 0.035 — — 0045 GNB 0.035 — — — — — 10.1
2.180 1.468 1.920 1.690 5222 FGV 1.900 0.170 20452.7 1.813 47.50 2.76 6,931.5 0.195 0.110 0.135 0.135 0074 GOCEAN 0.135 Unch 220 0.135 — — 39.1
11.447 9.416 10.280 9.960 2291 GENP 10.000 -0.180 87.6 10.16 23.63 1.50 8,035.3 0.100 0.040 0.045 0.045 0174 IDMENSN 0.045 0.005 60 0.045 — — 24.5
0.653 0.470 — — 7382 GLBHD 0.470 — — — 15.06 2.13 104.8 0.454 0.250 0.305 0.265 0023 IFCAMSC 0.305 0.025 2301.8 0.291 18.37 1.64 185.5
1.450 1.125 — — 2135 GOPENG 1.400 — — — 45.31 2.86 251.1 0.145 0.060 0.080 0.065 0094 INIX 0.075 0.005 2176.3 0.072 — — 19.0
0.850 0.550 0.560 0.550 7501 HARNLEN 0.550 -0.010 4 0.560 13.41 — 102.0 0.245 0.135 0.185 0.170 0010 IRIS 0.185 0.010 20774.2 0.177 — — 457.3
2.637 2.393 — — 5138 HSPLANT 2.440 — — — 14.46 4.51 1,952.0 1.450 0.432 0.735 0.710 0146 JFTECH 0.725 -0.005 260.1 0.716 20.03 1.66 152.2
3.147 2.190 2.240 2.240 2216 IJMPLNT 2.240 UNCH 163 2.240 33.68 3.13 1,972.5 1.694 0.700 1.100 0.985 0127 JHM 1.060 0.080 10233.5 1.051 18.06 0.71 591.1
0.920 0.636 0.690 0.680 2607 INCKEN 0.685 UNCH 8.1 0.685 — 1.59 288.2 0.265 0.130 0.145 0.135 0111 K1 0.145 0.010 615.1 0.139 — — 75.3
1.380 0.665 0.840 0.820 6262 INNO 0.835 -0.005 48.1 0.833 9.31 3.59 399.8 0.460 0.065 0.075 0.070 0036 KGROUP 0.075 0.005 1790.5 0.070 — — 32.1
4.810 4.166 4.740 4.650 1961 IOICORP 4.740 0.050 2812.6 4.718 20.09 2.00 29,787.3 1.280 0.350 0.645 0.595 0176 KRONO 0.630 0.035 5656.4 0.630 13.76 — 208.0
1.260 0.790 0.840 0.820 4383 JTIASA 0.830 0.015 1094.5 0.832 40.69 0.60 808.2 0.180 0.070 0.100 0.080 0017 M3TECH 0.095 0.010 5931.4 0.091 — — 55.8
25.780 23.172 25.640 25.400 2445 KLK 25.580 UNCH 694.8 25.57 28.22 1.95 27,306.8 0.690 0.230 0.400 0.375 0075 MEXTER 0.390 0.020 183.3 0.380 — — 100.7
5.000 2.982 4.100 4.100 2453 KLUANG 4.100 0.100 13 4.100 28.73 0.24 259.0 0.520 0.235 0.260 0.235 0155 MGRC 0.240 -0.025 15.2 0.240 — — 24.8
1.601 1.154 1.390 1.370 5027 KMLOONG 1.370 UNCH 132 1.375 9.29 4.38 1,281.5 1.160 0.380 0.440 0.380 0126 MICROLN 0.440 0.040 25.8 0.394 10.50 — 73.6
0.880 0.515 0.810 0.775 1996 KRETAM 0.795 0.010 5631.3 0.787 107.43 1.26 1,850.5 0.583 0.300 0.340 0.320 0112 MIKROMB 0.340 0.025 1145.5 0.329 16.50 4.41 146.5
1.750 1.350 — — 6572 KWANTAS 1.480 — — — 8.35 — 461.3 0.465 0.050 0.060 0.050 0085 MLAB 0.055 0.005 6290.1 0.055 — — 36.9
1.490 1.050 — — 4936 MALPAC 1.100 — — — — — 82.5 0.268 0.160 0.170 0.165 0034 MMAG 0.170 0.010 656.9 0.165 — — 77.4
0.929 0.715 0.770 0.725 5026 MHC 0.770 -0.005 17 0.752 8.69 1.95 151.3 1.986 0.887 1.430 1.230 0113 MMSV 1.420 0.210 827.3 1.347 10.86 1.41 231.5
2.239 1.700 — — 5047 NPC 2.000 — — — 5.31 0.50 240.0 0.130 0.055 0.070 0.060 0103 MNC 0.065 0.010 1468.7 0.063 — — 31.1
4.187 3.550 — — 2038 NSOP 3.550 — — — 40.76 1.69 249.2 0.295 0.160 0.185 0.170 0156 MPAY 0.185 0.005 1687.5 0.178 — — 131.4
0.300 0.150 0.220 0.170 1902 PINEPAC 0.210 0.030 4 0.197 — — 31.5 0.684 0.105 0.120 0.115 0092 MTOUCHE 0.120 0.005 591.1 0.120 17.39 — 61.0
1.300 0.800 — — 9695 PLS 0.800 — — — — — 261.4 1.103 0.670 0.825 0.795 0108 N2N 0.800 -0.005 2784.4 0.807 14.95 3.75 435.2
0.500 0.300 0.325 0.315 5113 RSAWIT 0.325 0.005 188.5 0.320 — — 461.0 0.110 0.025 0.035 0.025 0020 NETX 0.035 0.005 6640.4 0.030 26.92 — 85.4
4.000 3.341 — — 2542 RVIEW 3.600 — — — 14.56 2.22 233.5 0.055 0.030 0.055 0.045 0096 NEXGRAM 0.055 0.005 51835.6 0.050 — — 103.6
4.180 2.931 3.300 3.300 2569 SBAGAN 3.300 -0.030 5 3.300 35.14 0.61 218.9 0.150 0.070 0.095 0.085 0026 NOVAMSC 0.095 0.005 2697.6 0.091 — — 64.9
0.720 0.460 — — 4316 SHCHAN 0.600 — — — — — 72.0 0.642 0.325 0.360 0.330 0035 OPCOM 0.355 0.025 762.1 0.343 27.95 11.27 57.2
6.000 4.580 5.800 5.500 5285 SIMEPLT 5.800 0.280 1879 5.629 8.80 — 39,444.9 0.373 0.260 0.280 0.275 0040 OPENSYS 0.280 0.020 292.1 0.278 12.39 3.57 83.4
4.720 3.480 3.610 3.570 5126 SOP 3.600 0.030 27.5 3.603 8.59 1.39 2,055.1 0.380 0.075 0.105 0.090 0079 ORION 0.105 0.015 6500.5 0.098 — — 62.9
1.890 1.520 1.760 1.750 5135 SWKPLNT 1.760 0.010 80 1.753 — — 492.8 0.230 0.095 0.105 0.100 0123 PRIVA 0.105 0.010 357 0.102 — — 58.6
0.631 0.330 0.350 0.335 2054 TDM 0.345 0.015 282.9 0.343 25.18 1.45 572.0 0.944 0.620 0.705 0.695 0106 REXIT 0.695 0.055 25.5 0.697 15.90 4.32 131.6
1.158 0.795 0.825 0.820 5112 THPLANT 0.820 -0.010 333.2 0.820 19.71 5.61 724.8 0.430 0.235 0.270 0.250 0178 SEDANIA 0.260 0.010 425.5 0.258 45.61 3.85 58.7
1.820 1.370 1.380 1.370 9059 TSH 1.380 UNCH 100.2 1.380 16.51 1.45 1,906.9 0.190 0.065 0.095 0.070 0060 SKH 0.095 0.015 148665 0.087 — — 57.9
7.015 5.807 6.060 6.040 2593 UMCCA 6.050 UNCH 615.1 6.050 18.55 2.98 1,268.5 0.280 0.105 0.135 0.115 0169 SMTRACK 0.135 0.020 1191.5 0.128 — — 18.3
28.880 26.684 28.200 28.200 2089 UTDPLT 28.200 UNCH 2.6 28.20 15.00 1.42 5,869.4 0.343 0.140 0.160 0.150 0093 SOLUTN 0.155 0.010 341.4 0.156 5.92 6.45 47.5
HOTELS 0.360 0.120 0.210 0.205 0129 SRIDGE 0.205 -0.005 1752.1 0.206 — — 24.8
0.620 0.465 — — 5592 GCE 0.500 — — — — 4.00 98.5 0.470 0.205 0.245 0.215 0050 SYSTECH 0.245 0.020 866.3 0.237 53.26 1.22 85.2
1.000 0.675 0.735 0.705 1643 LANDMRK 0.720 0.020 214.6 0.720 — — 380.8 0.175 0.115 0.125 0.120 0132 TDEX 0.125 0.010 1000 0.124 104.17 — 67.9
0.230 0.125 0.165 0.140 1287 PMHLDG 0.165 0.010 8746.4 0.146 412.50 — 153.3 0.580 0.055 0.320 0.275 0005 UCREST 0.310 0.040 54256.1 0.301 14.83 — 143.9
5.600 4.700 5.500 5.500 5517 SHANG 5.500 UNCH 285 5.500 33.52 2.73 2,420.0 0.965 0.290 0.390 0.340 0120 VIS 0.390 0.040 915.5 0.375 10.89 0.85 65.7
TECHNOLOGY 0.165 0.060 0.075 0.065 0069 VIVOCOM 0.075 0.010 10229.9 0.070 16.67 — 254.9
0.880 0.610 — — 7031 AMTEL 0.690 — — — — — 34.0 0.155 0.090 0.120 0.100 0066 VSOLAR 0.115 0.015 1195 0.113 — — 44.4
0.420 0.180 0.210 0.195 5195 CENSOF 0.205 0.005 1318 0.204 — — 102.9 0.055 0.030 — — 0141 WINTONI 0.035 — — — — — 18.0
0.665 0.230 0.435 0.355 0051 CUSCAPI 0.435 0.080 16979.5 0.400 — — 335.8 0.275 0.120 0.155 0.145 0086 YGL 0.155 0.010 242.5 0.148 — — 36.0
0.800 0.530 0.585 0.565 7204 D&O 0.580 0.010 978 0.579 26.01 — 584.8 TRADING SERVICES
0.585 0.165 0.220 0.195 8338 DATAPRP 0.215 0.020 2427.1 0.208 — — 90.6 0.300 0.230 — — 0122 AIM 0.250 — — — — — 66.5
0.235 0.085 0.105 0.095 0029 DIGISTA 0.100 0.010 848.5 0.101 — — 65.8 0.165 0.085 0.090 0.090 0048 ANCOMLB 0.090 0.005 190 0.090 — — 42.6
1.534 1.100 1.120 1.100 5162 ECS 1.120 0.020 225.8 1.100 7.67 4.46 201.6 0.250 0.140 0.160 0.145 0187 BCMALL 0.160 0.015 462.4 0.153 12.31 — 67.4
1.670 0.975 1.140 1.060 0065 EFORCE 1.140 0.070 1519.9 1.119 74.51 1.10 472.5 0.392 0.215 — — 0011 BTECH 0.250 — — — 15.72 6.40 63.0
0.235 0.090 0.110 0.090 0150 FINTEC 0.100 0.010 18413.9 0.102 0.43 — 52.6
2.861 1.882 2.560 2.420 0090 ELSOFT 2.560 0.180 163.1 2.524 23.53 1.95 705.3
0.320 0.150 — — 0157 FOCUSP 0.190 — — — — — 31.4
1.800 1.030 1.370 1.230 0021 GHLSYS 1.370 0.150 832.4 1.328 43.77 0.36 903.4
0.759 0.430 0.530 0.490 0039 GFM 0.530 0.040 513.3 0.519 22.27 2.74 226.9
0.590 0.295 0.390 0.310 0082 GPACKET 0.390 0.080 3019.8 0.347 — — 295.9
0.880 0.570 — — 0147 INNITY 0.770 — — — 88.51 — 106.6
0.280 0.190 0.215 0.205 0056 GRANFLO 0.215 UNCH 150.9 0.213 7.82 — 103.9
0.324 0.200 0.240 0.230 0193 KAB 0.240 0.005 453 0.237 8.76 4.17 76.8
6.972 3.500 4.510 4.310 7022 GTRONIC 4.470 0.210 2272.2 4.432 24.83 1.34 1,276.7
0.310 0.130 0.155 0.135 0180 KTC 0.155 0.015 1101.4 0.149 775.00 — 79.1
0.940 0.545 0.550 0.550 5028 HTPADU 0.550 -0.030 2 0.550 — 9.09 55.7
0.350 0.130 — — 0167 MCLEAN 0.150 — — — — — 26.8
3.784 1.920 2.930 2.700 0166 INARI 2.930 0.220 14275.3 2.847 23.07 3.17 6,082.7 0.440 0.165 — — 0081 MEGASUN 0.170 — — — 9.83 — 37.3
0.435 0.110 0.140 0.120 9393 ITRONIC 0.140 0.025 13.6 0.121 — — 14.4 0.270 0.150 0.175 0.150 0153 OVERSEA 0.175 0.025 25.1 0.150 — — 43.1
0.659 0.300 0.330 0.315 5161 JCY 0.325 0.010 764.6 0.325 — 9.23 675.0 0.310 0.120 0.140 0.135 0022 PARLO 0.135 0.005 140.4 0.135 0.88 — 49.1
22.635 11.666 17.120 14.960 9334 KESM 17.020 2.220 600 16.12 15.72 0.73 732.1 0.200 0.115 0.130 0.120 0177 PASUKGB 0.130 0.010 4845.3 0.125 130.0 — 105.5
0.340 0.105 0.160 0.145 0143 KEYASIC 0.155 0.010 11282.5 0.153 — — 138.0 0.480 0.280 — — 0006 PINEAPP 0.440 — — — 66.67 — 21.3
14.410 8.080 8.600 8.190 3867 MPI 8.540 0.340 887.3 8.406 10.10 3.40 1,792.4 0.364 0.235 0.270 0.255 0171 PLABS 0.270 0.015 407.8 0.259 14.14 2.22 58.0
1.480 1.030 1.100 1.100 5011 MSNIAGA 1.100 0.070 1 1.100 11.65 4.55 66.4 0.350 0.182 0.255 0.240 0186 PTRANS 0.250 0.015 5768.3 0.246 10.82 3.40 316.8
1.327 0.455 0.605 0.565 0083 NOTION 0.605 0.040 2420.1 0.593 — 3.72 200.9 0.355 0.095 0.265 0.255 0007 PUC 0.260 0.005 66892.4 0.259 — — 391.9
0.605 0.390 0.445 0.430 9008 OMESTI 0.435 -0.020 179.5 0.436 — — 187.6 0.245 0.165 0.195 0.170 0196 QES 0.190 0.015 17526.5 0.185 7.66 — 144.1
0.375 0.225 0.280 0.265 0041 PANPAGE 0.275 0.005 7469.7 0.275 — — 73.0 0.540 0.210 0.240 0.225 0032 REDTONE 0.230 0.005 300.6 0.231 — — 174.4
3.140 1.700 2.190 1.980 7160 PENTA 2.160 0.160 4932.9 2.105 19.05 — 683.8 0.635 0.230 0.280 0.250 0173 REV 0.280 0.035 385.5 0.267 0.66 — 37.7
0.675 0.330 0.385 0.360 9075 THETA 0.380 -0.005 32.1 0.381 29.46 — 40.8 0.698 0.452 0.530 0.515 0158 SCC 0.530 0.015 59.3 0.519 11.96 5.89 74.8
0.232 0.025 0.035 0.030 0118 TRIVE 0.030 UNCH 9133.7 0.030 — — 62.2 0.275 0.170 0.180 0.180 0161 SCH 0.180 0.005 601 0.180 24.32 — 74.2
4.158 2.250 2.760 2.330 5005 UNISEM 2.730 0.360 5036 2.549 12.56 4.03 2,003.4 0.300 0.145 0.170 0.155 0117 SMRT 0.170 0.010 2370.2 0.162 0.63 — 68.7
6.880 2.192 5.640 5.270 0097 VITROX 5.460 0.180 387.8 5.520 30.90 0.64 2,567.2 0.315 0.140 0.255 0.250 0140 STERPRO 0.255 -0.010 29 0.253 — — 81.9
1.750 0.985 1.180 1.100 0008 WILLOW 1.170 0.110 192.5 1.140 15.21 1.71 290.2 0.300 0.131 0.270 0.235 0080 STRAITS 0.260 0.025 1739.1 0.253 27.96 — 95.7
INFRASTRUCTURE PROJECT COMPANIES 0.907 0.650 0.655 0.655 0089 TEXCYCL 0.655 -0.025 9 0.655 11.76 0.61 167.8
5.048 4.316 4.600 4.530 6947 DIGI 4.540 0.010 3143 4.549 23.89 4.14 35,298.5 0.230 0.125 0.145 0.125 0145 TFP 0.140 0.010 1179.9 0.136 — — 28.7
5.894 5.304 5.580 5.500 6645 LITRAK 5.500 -0.010 3.2 5.503 12.86 4.55 2,903.5 0.145 0.070 0.085 0.075 0165 XOX 0.085 0.010 6840.8 0.078 11.18 — 84.4
9.685 7.827 8.340 8.170 5031 TIMECOM 8.240 0.050 358 8.234 27.25 0.64 4,791.2 FINANCE
1.443 0.950 1.010 0.960 6742 YTLPOWR 0.980 0.025 8821.3 0.982 12.00 5.10 7,995.0 0.965 0.510 0.635 0.625 0053 OSKVI 0.630 Unch 161 0.631 3.98 7.94 124.5
* Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share
2 8 Markets WEDN ESDAY AP RI L 1 1 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Australia/New Zealand — Australian ore for September delivery on the Dalian US — Wall Street rises but pares gains president of trading and derivatives for
shares end higher on Xi’s speech, Commodity Exchange gained 3%. late after report of FBI raid Charles Schwab in Austin, Texas.
resources firms; NZ up “There are issues with aluminium Investors were looking forward to the
markets, specifically with the Russian NEW YORK: Wall Street’s major indices start of the earnings season to provide a
SYDNEY: Australia shares rose yesterday supply side and that is a short-term spike, rose on Monday as a softer stance by US sustained lift to US stocks, with big banks,
as a combination of higher metal prices but overall, I think that will have some policymakers on China tariffs powered a such as JPMorgan Chase, Citigroup and
and comments from China’s president Xi effect,” said Mathan Somasundaram, a rebound from last week’s sell-off, but stocks Wells Fargo, set to report first-quarter
Jinping, seen as calming trade tensions market portfolio strategist at Blue Ocean pared much of their gains late in the session results on Friday.
with the US, drove up resources stocks Equities. after a report that the US Federal Bureau Analysts expect quarterly profits for S&P
and financials. Global miner BHP closed 0.8% higher, of Investigation (FBI) raided the office of 500 companies to rise 18.5% from a year
Risker assets, including regional while Rio Tinto gained 2.8%. US President Donald Trump’s lawyer. ago, which would be the biggest gain in
equities and US stock futures, rallied after Bauxite miner and refiner Alumina Ltd Technology and health stocks led the seven years, according to Thomson Reuters.
Xi promised to open the country’s markets climbed 2% to its highest close in seven benchmark S&P 500 Index’s major sectors. The Dow rose 46.34 points or 0.19 % to
further, lower import tariffs on products years. Australia’s mining index rose for a Merck and Co Inc was the biggest boost to 23,979.1; the S&P 500 gained 8.69 points
including cars and protect intellectual third straight session, ending up 1.6%. the Dow Jones Industrial Average, while or 0.33% to 2,613.16; and the Nasdaq
property of foreign firms. Westpac Banking Corp contributed the gains in Apple shares led the Nasdaq Index. Composite added 35.23 points or 0.51%
At the closing bell, the S&P/ASX 200 most to the benchmark’s performance, Stocks climbed after Trump’s new to 6,950.34.
Index gained 0.83% or 48.3 points to 5,857. rising 1.5%. Fellow lender Commonwealth economic adviser Larry Kudlow told CNBC AveXis Inc rose 81.6% after Swiss
It rose 0.4% on Monday. Bank of Australia firmed 1.1% and the that the president may be open to forming drugmaker Novartis offered to buy the
A de-escalation in the trade dispute financial index made a strong contribution an international coalition to grapple with gene therapy company for US$8.7 billion.
between the US and China, Australia’s of a 1.1% gain to the broader market. trade issues involving China. Merck shares rose 5.2% after the
biggest export market and a key revenue Healthcare stocks fell yesterday, after Investors could be looking for further drugmaker’s blockbuster cancer drug,
earner for its resources, would be seen making the biggest contribution to the signs of China’s stance on trade relations Keytruda, met the main study goal of
as beneficial to local stocks. The Australia market on the previous day. when Chinese President Xi Jinping spoke helping previously untreated lung cancer
dollar, a liquid proxy for China plays, also “The healthcare stocks were overvalued, at the Boao Forum economic conference patients live longer.
advanced on the day. on the concept that currency will fall, but yesterday. Shares in Leucadia National Corp jumped
Material stocks gained after Shanghai everyone has got into that substantially But stocks began paring gains late 11.6% after the company said it would sell
aluminium prices touched their highest crowded trading, so that’s unwinding,” added in the afternoon, a downward trend that most of its non-financial assets to focus on
in more than a month after US sanctions Blue Ocean Equities’ Somasundaram. accelerated after a report that the FBI investment banking and advisory services.
being imposed on Russian aluminium major Across the Tasman Sea, New Zealand’s had raided the New York office of Michael The US dollar-yen rate rose 0.2% to
United Company Rusal led to concerns benchmark S&P/NZX 50 Index rose 0.2% Cohen, Trump’s personal lawyer, upon a ¥107.01 after going as high as ¥107.245.
about the metal’s supply. or 15.64 points to 8,469.77, helped by referral by Special Counsel Robert Mueller. Against a broader basket of currencies,
The Shanghai Futures Exchange’s most- utilities and industrials. “Even if it ultimately ends up being nothing, the greenback was trading at a two-week
traded May aluminium contract climbed as Ryman Healthcare Ltd gained 1.9%, the initial reaction is almost always negative low at 89.63. It has fallen nearly 1% in the
much as 1.5%, while the most-traded iron while Contact Energy Ltd tacked on 1.7%. in the market,” said Randy Frederick, vice last three trading sessions. — Reuters
Bursa Malaysia Equity Derivatives YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE
Main Market & Ace Market Warrants 0.180 0.050 0.125 0.100 710637 SUPERMX-C37 0.110 0.005 8833.1 2.650 2.650 12.45 17/08/2018
0.190 0.075 0.130 0.125 710638 SUPERMX-C38 0.125 0.015 357.4 2.650 2.650 14.15 03/09/2018
YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/- VOL PARENT EXE PR’M EXPIRY 0.135 0.075 0.110 0.105 710639 SUPERMX-C39 0.105 0.020 100 2.650 2.880 21.75 25/10/2018
HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.120 0.040 0.110 0.095 710640 SUPERMX-C40 0.105 0.020 1046.6 2.650 3.000 21.13 31/12/2018
0.125 0.080 0.125 0.110 710641 SUPERMX-C41 0.120 0.015 230 2.650 3.000 26.79 31/10/2018
0.255 0.015 0.070 0.045 8869C5 PMETAL-C5 0.065 0.025 732.4 4.670 5.350 20.82 24/07/2018 0.205 0.025 0.045 0.040 7082WB SYF-WB 0.045 0.005 512.4 0.305 0.700 144.26 11/11/2019
0.300 0.025 0.110 0.085 8869C6 PMETAL-C6 0.110 0.040 16966.8 4.670 5.000 16.49 28/09/2018 0.365 0.100 0.140 0.100 1538WB SYMLIFE-WB 0.110 -0.030 301 0.735 1.100 64.63 11/11/2020
0.225 0.030 0.075 0.060 8869C7 PMETAL-C7 0.070 0.015 17227 4.670 6.300 40.90 28/09/2018 0.295 0.020 0.025 0.020 8524WB TALIWRK-WB 0.020 -0.005 89.5 0.830 1.700 107.23 11/11/2018
0.155 0.030 0.100 0.050 8869C8 PMETAL-C8 0.065 0.025 1218.8 4.670 6.000 34.05 30/11/2018 0.475 0.160 0.190 0.185 7200WA TEKSENG-WA 0.185 Unch 64.1 0.335 0.250 29.85 29/01/2020
0.110 0.020 0.055 0.050 8869C9 PMETAL-C9 0.055 0.025 341.6 4.670 6.200 38.06 12/09/2018 0.365 0.050 0.295 0.280 534739 TENAGA-C39 0.285 0.015 424 15.899 14.600 0.79 29/06/2018
0.965 0.220 0.585 0.510 8869CT PMETAL-CT 0.585 0.105 72 4.670 2.900 -0.32 30/04/2018 0.165 0.055 0.115 0.110 534740 TENAGA-C40 0.110 Unch 43.4 15.900 16.000 7.55 24/07/2018
5.380 2.200 4.340 3.970 8869WC PMETAL-WC 4.280 0.320 252.9 4.670 0.390 0.00 22/08/2019 0.160 0.040 0.055 0.040 0145WA TFP-WA 0.055 0.015 1624 0.140 0.100 10.71 15/02/2019
0.255 0.005 0.010 0.005 463412 POS-C12 0.010 0.005 2916.1 3.650 5.450 50.68 21/06/2018 3.080 1.000 1.190 1.110 7034WA TGUAN-WA 1.190 0.100 75.5 2.580 1.500 4.26 09/10/2019
0.120 0.005 0.010 0.010 463414 POS-C14 0.010 0.005 1176.4 3.650 5.400 49.59 30/08/2018 0.055 0.040 0.045 0.040 5031CP TIMECOM-CP 0.040 -0.005 342.8 8.240 9.600 20.39 24/08/2018
0.135 0.025 0.040 0.035 463415 POS-C15 0.040 0.005 267.1 3.650 4.900 39.18 30/11/2018 0.063 0.003 0.020 0.015 486320 TM-C20 0.015 Unch 1255.8 2.870 6.400 124.04 31/05/2018
0.080 0.005 0.010 0.010 463416 POS-C16 0.010 Unch 1755 3.650 6.000 65.75 03/09/2018 0.270 0.125 0.145 0.140 0101WB TMCLIFE-WB 0.145 0.005 169.4 0.750 0.750 19.33 21/06/2019
0.105 0.065 0.095 0.085 463419 POS-C19 0.095 0.020 724.4 3.650 3.800 23.63 31/10/2018 0.810 0.095 0.105 0.100 8397WC TNLOGIS-WC 0.105 Unch 107 1.050 1.000 5.24 26/12/2018
0.135 0.115 0.135 0.115 463420 POS-C20 0.125 Unch 71 3.650 4.100 25.62 22/10/2018 0.485 0.290 0.340 0.320 7285WA TOMYPAK-WA 0.340 Unch 96 0.835 0.930 52.10 21/06/2021
0.145 0.060 0.070 0.060 7145WA PSIPTEK-WA 0.070 0.010 476.1 0.130 0.100 30.77 16/11/2019 0.700 0.090 0.600 0.595 711320 TOPGLOV-C20 0.595 Unch 95.2 9.980 5.800 -0.15 30/04/2018
0.215 0.095 0.120 0.105 0186WA PTRANS-WA 0.115 0.005 6995.8 0.250 0.235 40.00 19/09/2020 0.685 0.155 0.610 0.600 711326 TOPGLOV-C26 0.605 0.005 380.2 9.980 7.000 0.45 11/06/2018
0.260 0.050 0.175 0.165 0007WA PUC-WA 0.170 0.005 3422 0.260 0.100 3.85 25/12/2024 0.290 0.180 0.230 0.230 711328 TOPGLOV-C28 0.230 Unch 187.8 9.980 10.000 16.33 30/08/2018
0.245 0.045 0.160 0.150 0007WB PUC-WB 0.150 -0.005 8361.7 0.260 0.100 -3.85 15/02/2019 0.320 0.135 0.255 0.245 711329 TOPGLOV-C29 0.255 0.015 766.8 9.980 9.150 7.01 31/10/2018
0.150 0.065 0.085 0.075 5256WA REACH-WA 0.080 Unch 4754.1 0.290 0.750 186.21 12/08/2022 0.290 0.165 0.240 0.235 711330 TOPGLOV-C30 0.235 Unch 130 9.980 9.000 9.02 06/08/2018
0.085 0.020 0.035 0.030 5270WA RSENA-WA 0.030 -0.005 1609.5 0.465 0.500 13.98 01/12/2023 0.185 0.130 0.155 0.150 711331 TOPGLOV-C31 0.150 Unch 380 9.980 10.500 17.23 12/09/2018
0.170 0.015 0.035 0.025 521858 SAPNRGC58 0.035 0.005 758.6 0.535 0.880 75.61 30/08/2018 0.325 0.275 0.290 0.280 711332 TOPGLOV-C32 0.290 0.005 171 9.980 8.800 11.42 09/11/2018
0.175 0.020 0.035 0.025 521859 SAPNRGC59 0.035 0.005 615.1 0.535 0.800 59.35 21/09/2018 0.060 0.015 0.020 0.015 0118WB TRIVE-WB 0.020 Unch 162 0.030 0.090 266.67 28/08/2020
0.175 0.025 0.045 0.030 521860 SAPNRGC60 0.040 0.010 3234.6 0.535 0.800 57.01 31/10/2018 0.355 0.100 0.110 0.100 5401WA TROP-WA 0.110 -0.005 228.4 0.880 1.000 26.14 06/12/2019
0.110 0.015 0.020 0.020 521861 SAPNRGC61 0.020 -0.005 115 0.535 0.900 75.70 28/09/2018 0.085 0.045 0.085 0.080 7100CB UCHITEC-CB 0.085 0.035 81.4 2.750 3.500 39.64 06/08/2018
0.060 0.005 0.015 0.010 521863 SAPNRGC63 0.010 -0.005 517 0.535 1.000 90.65 17/08/2018 0.125 0.015 0.060 0.035 7100CC UCHITEC-CC 0.060 0.030 1151.6 2.750 3.300 26.55 28/09/2018
0.105 0.065 0.085 0.075 521864 SAPNRGC64 0.085 0.010 43176 0.535 0.500 25.23 31/10/2018 0.160 0.015 0.020 0.015 514852 UEMS-C52 0.020 0.005 3235.8 0.980 1.100 14.80 31/05/2018
0.025 0.010 0.010 0.010 0109WB SCBUILD-WB 0.010 Unch 793 0.030 0.050 100.00 06/11/2019 0.070 0.050 0.060 0.055 514857 UEMS-C57 0.060 0.005 726 0.980 1.010 18.37 31/10/2018
0.605 0.160 0.220 0.205 7247WA SCGM-WA 0.210 -0.010 100 1.590 3.960 162.26 31/07/2020 0.270 0.015 0.155 0.105 4588C2 UMW-C2 0.155 0.055 350.3 6.440 5.700 0.54 30/04/2018
0.180 0.080 0.095 0.080 0161WA SCH-WA 0.095 0.010 312.1 0.180 0.100 8.33 04/12/2021 0.070 0.020 0.040 0.030 524321 UMWOG-C21 0.040 0.010 408 0.275 0.420 74.55 28/09/2018
0.200 0.120 0.130 0.120 4731CE SCIENTX-CE 0.120 -0.005 526.8 7.520 9.200 30.32 31/10/2018 0.055 0.020 0.030 0.025 524322 UMWOG-C22 0.030 0.005 380 0.275 0.370 50.91 12/09/2018
0.125 0.045 0.060 0.055 7158WB SCOMI-WB 0.055 0.005 579.3 0.120 0.210 120.83 18/02/2023 0.270 0.090 0.140 0.115 5243WA UMWOG-WA 0.140 0.020 17547.2 0.275 0.395 94.55 18/10/2024
0.505 0.120 0.355 0.315 5279CC SERBADK-CC 0.355 0.075 165.6 3.230 2.150 -0.46 26/04/2018 0.195 0.030 0.040 0.030 7091WA UNIMECH-WA 0.040 Unch 1714.3 0.940 1.500 63.83 18/09/2018
0.215 0.095 0.130 0.130 5279CF SERBADK-CF 0.130 0.025 50 3.230 2.580 4.02 31/07/2018 0.110 0.005 0.015 0.005 5005C2 UNISEM-C2 0.015 0.010 4185.5 2.730 3.650 35.90 27/07/2018
0.180 0.075 0.115 0.115 5279CG SERBADK-CG 0.115 0.040 50 3.230 2.880 10.53 31/07/2018 0.095 0.025 0.035 0.030 5005C3 UNISEM-C3 0.035 0.010 200 2.730 3.300 26.01 13/08/2018
0.240 0.075 0.125 0.090 5279CH SERBADK-CH 0.090 Unch 312.7 3.230 2.900 0.93 11/06/2018 0.065 0.035 0.055 0.045 5005C5 UNISEM-C5 0.050 0.015 309 2.730 3.150 22.71 12/09/2018
0.250 0.080 0.125 0.100 5279CI SERBADK-CI 0.120 0.025 354.7 3.230 3.400 18.27 31/07/2018 0.100 0.045 0.080 0.055 5005C6 UNISEM-C6 0.080 0.025 2327 2.730 3.000 23.08 28/09/2018
0.200 0.075 0.110 0.105 5279CJ SERBADK-CJ 0.110 0.025 83.8 3.230 3.600 23.37 13/08/2018 0.200 0.005 0.005 0.005 5005CZ UNISEM-CZ 0.005 Unch 981 1.295 3.800 194.59 31/05/2018
0.130 0.060 0.090 0.075 5279CK SERBADK-CK 0.085 0.020 112.6 3.230 4.000 34.37 28/09/2018 0.335 0.100 0.170 0.120 0120WB VIS-WB 0.145 0.030 70 0.390 0.750 129.49 16/11/2022
0.350 0.090 0.110 0.100 7246WA SIGN-WA 0.110 0.020 113 0.505 0.970 113.86 21/04/2021 0.425 0.205 0.205 0.205 0097CF VITROX-CF 0.205 Unch 50 5.460 4.550 2.11 29/06/2018
0.410 0.085 0.275 0.230 419716 SIME-C16 0.265 0.035 2125.9 2.740 2.500 10.58 31/07/2018 0.250 0.065 0.100 0.090 0097CH VITROX-CH 0.095 0.015 310.6 5.460 6.500 29.49 31/07/2018
0.180 0.030 0.075 0.050 419719 SIME-C19 0.065 0.025 255 2.740 3.000 14.23 31/10/2018 0.145 0.040 0.065 0.055 0097CJ VITROX-CJ 0.060 0.020 353 5.460 7.000 35.90 17/08/2018
0.335 0.155 0.170 0.160 419720 SIME-C20 0.170 0.010 84.4 2.740 3.000 21.90 06/08/2018 0.070 0.005 0.005 0.005 0069WB VIVOCOM-WB 0.005 Unch 600 0.075 0.200 173.33 07/09/2018
0.095 0.030 0.045 0.040 419721 SIME-C21 0.045 0.010 2380 2.740 3.100 17.24 17/08/2018 0.110 0.015 0.030 0.025 0069WC VIVOCOM-WC 0.030 0.005 2140.8 0.075 0.100 73.33 22/01/2020
0.130 0.075 0.090 0.085 419722 SIME-C22 0.090 0.010 400.8 2.740 3.200 26.64 28/09/2018 0.110 0.020 0.030 0.030 0069WD VIVOCOM-WD 0.030 Unch 410 0.075 0.100 73.33 08/07/2020
0.180 0.120 0.125 0.125 5285CC SIMEPLT-CC 0.125 Unch 240 5.800 6.000 10.99 30/08/2018 0.055 0.005 0.005 0.005 7070WB VIZIONE-WB 0.005 Unch 585.4 0.135 0.160 22.22 20/06/2018
0.140 0.075 0.080 0.080 5285CD SIMEPLT-CD 0.080 Unch 120.4 5.800 6.000 8.97 24/08/2018 0.155 0.060 0.085 0.075 7070WC VIZIONE-WC 0.085 0.010 687 0.135 0.100 37.04 05/02/2022
0.210 0.035 0.085 0.075 5288CA SIMEPROP-CA 0.085 0.010 65.7 1.450 1.450 11.72 30/08/2018 0.215 0.010 0.030 0.030 6963CR VS-CR 0.030 0.005 356.8 2.240 2.480 16.07 29/06/2018
0.205 0.080 0.085 0.085 5288CE SIMEPROP-CE 0.085 Unch 50 1.450 1.650 19.66 31/10/2018 0.190 0.010 0.025 0.015 6963CS VS-CS 0.020 Unch 1392 2.240 2.680 23.21 29/06/2018
0.235 0.005 0.025 0.010 7155CI SKPRES-CI 0.025 0.020 1218.8 1.580 2.100 36.08 11/06/2018 0.280 0.010 0.020 0.015 6963CT VS-CT 0.020 0.005 1149.1 2.240 2.800 27.23 29/06/2018
0.165 0.050 0.075 0.070 7155CJ SKPRES-CJ 0.070 Unch 183.6 1.580 2.200 51.65 31/10/2018 0.120 0.040 0.070 0.055 6963CZ VS-CZ 0.065 0.005 7502.8 2.240 2.600 27.68 31/10/2018
0.085 0.020 0.020 0.020 8664C5 SPSETIA-C5 0.020 Unch 650 2.810 3.550 29.18 24/08/2018 1.570 0.390 0.700 0.640 6963WA VS-WA 0.685 0.035 12889 2.240 1.650 4.24 06/01/2019
0.195 0.095 0.145 0.130 0080WA STRAITS-WA 0.140 0.010 3720.6 0.260 0.115 -1.92 10/08/2022 0.150 0.015 0.020 0.015 9679C3 WCT-C3 0.015 -0.005 1279.6 1.220 1.700 41.50 29/06/2018
0.115 0.015 0.050 0.035 1201WA SUMATEC-WA 0.050 0.020 584.3 0.065 0.320 469.23 03/03/2021 0.570 0.140 0.180 0.170 9679WE WCT-WE 0.170 Unch 716.8 1.220 2.080 84.43 27/08/2020
0.055 0.010 0.020 0.010 1201WB SUMATEC-WB 0.015 Unch 4782.7 0.065 0.175 192.31 13/11/2018 0.880 0.310 0.330 0.320 7245WA WZSATU-WA 0.320 Unch 48 0.630 0.500 30.16 28/10/2024
0.150 0.005 0.020 0.010 5263CL SUNCON-CL 0.020 0.015 157.2 2.240 2.300 5.36 26/04/2018 0.130 0.005 0.010 0.010 5156WC XDL-WC 0.010 0.005 150 0.140 0.160 21.43 02/07/2018
0.230 0.025 0.070 0.035 5263CM SUNCON-CM 0.070 0.040 1538.1 2.240 2.300 8.15 31/07/2018 0.110 0.025 0.030 0.025 0165WA XOX-WA 0.030 0.005 612.5 0.085 0.200 170.59 10/02/2019
0.120 0.020 0.025 0.020 5263CN SUNCON-CN 0.020 Unch 240 2.240 2.600 18.75 29/06/2018 0.200 0.050 0.085 0.060 7293CO YINSON-CO 0.085 0.035 140 4.150 4.500 14.58 29/06/2018
0.165 0.030 0.060 0.040 5263CO SUNCON-CO 0.060 0.030 159 2.240 2.400 13.84 24/07/2018 0.140 0.060 0.100 0.070 7293CQ YINSON-CQ 0.100 0.030 505 4.150 4.300 13.25 24/08/2018
0.050 0.030 0.050 0.045 5263CR SUNCON-CR 0.050 0.020 352 2.240 2.550 20.54 12/09/2018 0.100 0.035 0.075 0.065 7020WB YKGI-WB 0.070 0.005 572.2 0.390 0.500 46.15 28/05/2020
0.735 0.305 0.425 0.410 5211WB SUNWAY-WB 0.415 Unch 2780.5 1.560 1.860 45.83 03/10/2024 0.085 0.050 0.065 0.060 467716 YTL-C16 0.060 -0.005 353 1.420 1.700 30.28 28/09/2018
0.345 0.085 0.270 0.255 710633 SUPERMX-C33 0.260 0.020 195 2.650 1.880 0.38 24/07/2018 0.115 0.010 0.015 0.015 6742C2 YTLPOWR-C2 0.015 0.005 80 0.980 1.300 34.18 30/08/2018
0.425 0.105 0.330 0.295 710634 SUPERMX-C34 0.320 0.030 118.4 2.650 2.150 5.28 31/10/2018 0.420 0.010 0.020 0.020 6742WB YTLPOWR-WB 0.020 0.005 648.3 0.980 1.110 15.31 11/06/2018
0.240 0.090 0.185 0.155 710635 SUPERMX-C35 0.185 0.035 95 2.650 2.380 10.75 28/09/2018 0.085 0.020 0.030 0.025 2283WA ZELAN-WA 0.030 Unch 246.1 0.100 0.250 180.00 25/01/2019
0.245 0.080 0.180 0.155 710636 SUPERMX-C36 0.175 0.015 3495.1 2.650 2.600 17.92 28/09/2018
Please refer to the Bursa Malaysia website for the prices of loan stocks, bonds and overseas structure warrants
3 0 Markets WEDN ESDAY AP RI L 1 1 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
NZ $ 0.595 0.735 0.702 0.519 0.931 0.962 0.963 0.950 2.8448 4.620 60.991 4.428 2.700 10,106 47.770 78.692 5.732 38.186 2.676 2.757 6.117 22.950 5.770
EURO 1.682 1.236 1.180 0.872 1.565 1.618 1.620 1.598 4.7845 7.771 102.576 7.447 4.540 16,997 80.342 132.348 9.640 64.222 4.501 4.636 10.287 38.597 9.704
US $ 1.360 0.809 0.954 0.706 1.266 1.309 1.311 1.292 3.8700 6.286 82.970 6.024 3.673 13,748 64.985 107.051 7.798 51.947 3.640 3.750 8.321 31.220 7.850
SWISS FR 1.426 0.848 1.048 0.739 1.327 1.372 1.373 1.354 4.0553 6.586 86.943 6.312 3.848 14,407 68.097 112.177 8.171 54.434 3.815 3.930 8.719 32.715 8.225
STERLING £ 1.928 1.146 1.417 1.352 1.794 1.855 1.858 1.832 5.4846 8.908 117.586 8.537 5.205 19,484 92.098 151.714 11.051 73.620 5.159 5.315 11.792 44.245 11.124
CANADA $ 1.074 0.639 0.790 0.754 0.557 1.034 1.035 1.021 3.0564 4.964 65.527 4.757 2.901 10,858 51.323 84.545 6.158 41.026 2.875 2.962 6.571 24.657 6.199
BRUNEI $ 1.039 0.618 0.764 0.729 0.539 0.967 1.001 0.987 2.9567 4.802 63.390 4.602 2.806 10,504 49.649 81.788 5.957 39.688 2.781 2.865 6.357 23.852 5.997
SINGAPORE $ 1.038 0.617 0.763 0.728 0.538 0.966 0.999 0.986 2.9526 4.796 63.302 4.596 2.802 10,489 49.580 81.674 5.949 39.633 2.778 2.861 6.348 23.819 5.989
AUSTRALIA $ 1.053 0.626 0.774 0.738 0.546 0.980 1.013 1.014 2.9942 4.863 64.194 4.661 2.841 10,637 50.279 82.825 6.033 40.191 2.817 2.902 6.438 24.155 6.073
MALAYSIA RM 0.352 0.209 0.258 0.247 0.182 0.327 0.338 0.339 0.334 1.0000 1.624 21.439 1.557 0.949 3,553 16.792 27.662 2.015 13.423 0.941 0.969 2.150 8.067 2.028
100 CHINESE RMB 21.643 12.869 15.910 15.183 11.226 20.145 20.824 20.853 20.563 61.5700 1,320 95.836 58.429 218,729 1,033.886 1,703 124.058 826.454 57.919 59.664 132.380 496.696 124.882
100 BANGLAD’H TAKA 1.640 0.975 1.205 1.150 0.850 1.526 1.578 1.580 1.558 4.6643 7.576 7.260 4.426 16,570 78.324 129.024 9.398 62.609 4.388 4.520 10.029 37.628 9.461
100 DANISH KRONER 22.583 13.428 16.601 15.842 11.714 21.020 21.729 21.759 21.456 64.2450 104.34 1,377 60.968 228,232 1,078.81 1,777 129.45 862.36 60.44 62.26 138.13 518.28 130.31
100 UAE DIRHAM 37.041 22.024 27.229 25.984 19.213 34.477 35.639 35.689 35.193 105.3749 171.15 2,259 164.02 374,347 1,769 2,915 212.32 1,414 99.13 102.11 226.56 850.08 213.73
1000 INA RUPIAH 0.010 0.006 0.007 0.007 0.005 0.009 0.010 0.010 0.009 0.0281 0.046 0.603 0.044 0.027 0.473 0.779 0.057 0.378 0.026 0.027 0.061 0.227 0.057
100 INDIA RUPEE 2.093 1.245 1.539 1.468 1.086 1.948 2.014 2.017 1.989 5.9552 9.672 127.675 9.270 5.651 21,156 164.731 11.999 79.937 5.602 5.771 12.804 48.042 12.079
100 JAPAN YEN 1.271 0.756 0.934 0.891 0.659 1.183 1.223 1.224 1.207 3.6151 5.872 77.505 5.627 3.431 12,843 60.705 7.284 48.525 3.401 3.503 7.773 29.164 7.332
100 NORWEGIAN KRONER 17.446 10.373 12.824 12.238 9.049 16.238 16.786 16.809 16.575 49.6300 80.607 1,064 77.251 47.099 176,312 833.389 1,373 666.183 46.687 48.094 106.708 400.374 100.664
100 PHILIPPINE PESO 2.619 1.557 1.925 1.837 1.358 2.437 2.520 2.523 2.488 7.4499 12.100 159.721 11.596 7.070 26,466 125.099 206.077 15.011 7.008 7.219 16.018 60.100 15.111
100 QATAR RIYAL 37.368 22.218 27.469 26.214 19.382 34.781 35.954 36.004 35.503 106.3041 172.656 2,279 165.467 100.882 377,648 1,785 2,941 214.193 1,427 103.013 228.562 857.575 215.616
100 SAUDI RIYAL 36.275 21.569 26.665 25.447 18.815 33.763 34.902 34.950 34.465 103.1945 167.605 2,212 160.627 97.931 366,601 1,733 2,855 207.928 1,385 97.075 221.876 832.489 209.309
100 SWEDISH KRONOR 16.349 9.721 12.018 11.469 8.480 15.217 15.730 15.752 15.533 46.5100 75.540 997.142 72.395 44.138 165,228 780.998 1,287 93.713 624.304 43.752 45.070 375.205 94.336
100 THAI BAHT 4.357 2.591 3.203 3.057 2.260 4.056 4.192 4.198 4.140 12.3959 20.133 265.759 19.295 11.764 44,037 208.153 342.892 24.977 166.390 11.661 12.012 26.652 25.143
100 HK$ 17.331 10.305 12.740 12.158 8.989 16.131 16.675 16.698 16.466 49.3025 80.076 1,057.011 76.741 46.788 175,148 827.890 1,364 99.340 661.787 46.379 47.776 106.004 397.732
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
WED N ES DAY A P R I L 1 1 , 20 1 8 • T HEED G E FINA NCIA L DA ILY
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
FBM KLCI futures FBM KLCI futures US dollar dips to two-week Klibor
contracts close higher INDEX AND FUTURES
CONTRACT LAST CHANGE VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
lows on Xi comments MONTH SETTLEMENT
PRICE
CHANGE VOLUME OPEN
INTEREST
The FBM KLCI futures contracts on FBMKLCI 1,860.98 11.27 109.4M The US dollar dipped to a two-week low APR8 96.30 — — —
MAY8 96.29 — — —
Bursa Malaysia Derivatives closed higher APR 18 1,859.50 7.00 6,113 32,231 -785 against a basket of currencies yesterday after JUN8 96.27 — — —
yesterday, tracking gains on the underlying MAY 18 1,856.00 7.00 181 542 69
Chinese President Xi Jinping’s promise to SEP8 96.27 — — —
JUN 18 1,853.50 8.00 122 572 27
cash market. SEP 18 1,852.00 7.00 54 194 -4
cut import tariffs eased concerns about a DEC8 96.27 — — —
April 2018, May 2018 and September TOTAL trade conflict. MAR9 96.22 — — —
6,470 33,539 -693
JUN9 96.22 — — —
2018 rose seven points each to 1,859.5, Relatively high yielding currencies such as SEP9 96.22 — — —
1,856 and 1,852 respectively, while June FUTURES
APR/MAY
ROLL OVER BID
-3.5
OFFER
-4.5
CLOSE
-4.0
the Australian dollar and the Canadian dollar DEC9 96.22 — — —
2018 added eight points to 1,853.5. were the chief beneficiaries in London trading MAR0 96.22 — — —
Turnover declined to 6,470 lots from 6,852 FUTURES FAIR VALUE of a revival in risk appetite against the US dollar JUN0 96.22 — — —
SEP0 96.22 — — —
lots on Monday but open interest widened CONTRACT
APR 18
DAYS TO EXPIRY
21
KLIBOR DIVIDEND FAIR VALUE
3.47 0.65 2.82
while the yen and the Swiss franc weakened. DEC0 96.22 — — —
to 33,539 contracts from 33,386 contracts. MAY 18 52 8.84 9.53 -0.69 “President Xi’s comments and seasonality MAR1 96.22 — — —
The underlying benchmark FBM KLCI ROLL’S FAIR -3.51 effects with April being traditionally a strong JUN1 96.22 — — —
closed 11.27 points higher at 1,860.98. month for risk appetite is helping currency SEP1 96.22 — — —
DEC1 96.22 — — —
Most Southeast Asian stock markets markets recover some ground,” said Simon
MAR2 96.22 — — —
closed higher yesterday, as Chinese President Derrick, chief currency strategist at BNY JUN2 96.22 — — —
Xi Jinping promised to lower import tariffs Mellon in London. SEP2 96.22 — — —
on products including cars, easing concerns Xi pledged to open the economy further DEC2 96.22 — — —
over an escalating US-China trade row. shares outside Japan recovered from early and lower import tariffs on products MAR3 96.22 — — —
TOTAL 0 0
MSCI’s Broadest Index of Asia-Pacific losses and climbed 0.8 %. — Agencies including cars. — Reuters
Commodities CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
1660 1,338.40
3450 152500 5075 0.3192 0.525 121.25 (+1.30)
(RM2,721/tonne) 64.80
(+1.38) 1340
2700 105000 3750 0.350 87.50
Palm oil falls 1.3% on weaker- CPO futures Oil above US$70 a barrel as Commodities
A Reuters poll had forecast March end- REGION GRADE A GRADE B GRADE C 700 1050
OER (RM/TON) OER(RM/TON) OER (RM/TON)
stocks in Malaysia to decline 8.6% from NORTH 20.00% 527 19.00% 503 18.00% 479
February to 2.27 million tonnes. SOUTH 20.00% 533 19.00% 509 18.00% 485
500 625
In related oils, the Chicago Board of CENTRAL 20.00% 527 19.00% 503 18.00% 479
Trade’s May soybean oil contract declined EAST COAST 20.00% 529 19.00% 505 18.00% 481 300 200
SABAH 22.00% 513 21.00% 491 20.00% 469 Jan 7, 2007 Apr 10, 2018 Jan 7, 2007 Apr 10, 2017
0.1%. — Reuters SARAWAK 22.00% 519 21.00% 497 20.00% 475
Markets
32 WEDN ESDAY AP RI L 1 1 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S . B U R SA M A L AY S I A E Q U I T Y D E R I VAT I V E S PA G E 2 9
RESEARCH: TAI TS [tai@bizedge.com] M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
KLCI 1,860.98 11.27 FBM ACE 5,505.67 350.58 FTSTI 3,466.38 16.42 NIKKEI 21,794.32 116.06 HANG SENG 30,728.74 499.16 DOW JONES 23,979.10 46.34
Volume (’mil)
escalating US-China trade row. Xi was speaking at the Boao UP CHANGE DOWN CHANGE
CLOSE (%) CLOSE (%)
Forum for Asia in the Hainan province.
FBM KLCI futures At Bursa Malaysia, the FBM KLCI closed at 1,860.98 at PESTECH-CA 0.030 500.00 HSI-H2V 0.020 -80.00
KLCI CHANGE CLOSE VOLUME Low told theedgemarkets.com that the stock market’s gain was GKENT-CC 0.175 169.23 INARI-C13 0.100 -33.33
POINTS (RM) (RM) ('000) FGV-C41 0.085 142.86 HSI-H2W 0.080 -33.33
SIME DARBY PLANTATION 3.14 0.280 5.800 1879.0
a recovery from a severely oversold position recently following SUNCON-CM 0.070 133.33 MMCCORP-C9 0.020 -33.33
PRESS METAL 1.85 0.290 4.670 17577.1 concerns over the trade spat between the US and China. GKENT-CD 0.115 130.00 PETRONM-CK 0.010 -33.33
SIME DARBY 1.46 0.130 2.740 26752.0 “The market movement today (yesterday) is a recovery
AXIATA GROUP 0.90 0.060 5.320 3491.3 from an oversold position seen in the last week. Chinese Top gainers and losers - warrants (ranked by percentage)
AMMB 0.90 0.180 3.920 2251.4 president Xi Jinping’s speech has given confidence to the
MAXIS 0.64 0.050 5.840 1288.6 UP CHANGE DOWN CHANGE
RHB BANK 0.53 0.080 5.250 944.6
market after concerns over a potential trade war led to a CLOSE (%) CLOSE (%)
IOI CORPORATION 0.52 0.050 4.740 2812.6 heavy selldown recently,” Low said. — by Billy Toh PESTECH-CA 0.030 500.00 HSI-H2V 0.020 -80.00
MISC 0.37 0.050 7.180 2933.0
World equity indices ECONBHD-CE 0.030 500.00 UEMS-C58 0.070 -53.33
MAYBANK 0.36 0.020 10.480 18838.5 SKPRES-CI 0.025 400.00 ASTRO-C7 0.080 -46.67
CIMB GROUP 0.30 0.020 7.040 15949.0 CLOSE CHANGE CLOSE CHANGE SUNCON-CL 0.020 300.00 MAHSING-C15 0.085 -43.33
KLCC PROP REIT 0.30 0.100 7.150 500.8
DOW JONES 23,979.10 46.34 INDONESIA 6,325.82 79.69 FGV-C38 0.035 250.00 MBSB-C11 0.090 -40.00
PETRONAS GAS -0.33 -0.100 18.100 273.8
S&P 500 2,613.16 8.69 JAPAN 21,794.32 116.06 AMBANK-C6 0.015 200.00 PMETAL-CW 0.245 -37.97
YTL CORPORATION -0.36 -0.020 1.420 1787.3
NASDAQ 100 6,472.34 39.13 KOREA 2,450.74 6.66 UNISEM-C2 0.015 200.00 GDEX-CK 0.025 -37.50
PETRONAS CHEMICAL -0.40 -0.030 8.450 3428.9
FTSE 100 7,194.75 11.11 PHILIPPINES 7,934.68 -10.98 FGV-C44 0.055 175.00 BAUTO-CW 0.095 -36.67
HAP SENG CONSOLIDATED -0.62 -0.150 9.700 127.6
AUSTRALIA 5,857.00 48.30 SINGAPORE 3,466.38 16.42 GKENT-CC 0.175 169.23 INARI-C13 0.100 -33.33
SUB-TOTAL 9.57
CHINA 3,190.32 52.03 TAIWAN 10,927.18 33.65 FGV-C41 0.085 142.86 HSI-H2W 0.080 -33.33
OTHERS 1.70
HONG KONG 30,728.74 499.16 THAILAND 1,760.95 9.68 SUNCON-CM 0.070 133.33 MMCCORP-C9 0.020 -33.33
GRAND TOTAL 11.27
INDIA 33,880.25 91.71 VIETNAM 1,198.12 -6.21 GKENT-CD 0.115 130.00 PETRONM-CK 0.010 -33.33
* How stock price changes affected the index on the previous trading day
YES, I would like to order The Edge Financial Daily Fax: (03) 7721 8282
FRIDAY APRIL 6, 2018 ISSUE 2626/2018
MY DETAILS
EVERY FRIDAY!
Get your
free copy
NOTE:
of The Edge
Property
Name
MAJOR COUP
pullout
inside.
Download your
personal copy at Subscription will be directly with a newsagent in
for MRCB-Gamuda,
www.EdgeProp.my
US expects talks
with China
4 HOME BUSINESS
‘Malaysian stocks
The two consortiums
The
appointed PDPs for Delivery address
cheaper after
selldown but not
KL-Singapore HSR civil
works portion.
The Edge will connect you to the newsagent.
time to buy yet’
5 HOME BUSINESS
Ahmad Naqib Idris has the
story on Page 3. You will need to liaise directly with them.
Malaysian trade
disappoints in
February
6 HOME BUSINESS
Comfort Gloves
Tel no. Mobile no. Additional delivery charges will be imposed by
tumbles for
seventh day newsagents depending on the area
7 HOME BUSINESS
)'
3XEOLVKHGE\7KH(GJH&RPPXQLFDWLRQV6GQ%KG;/HYHO0HQDUD./.1R-DODQ3-80XWLDUD'DPDQVDUD3HWDOLQJ-D\D6HODQJRU0DOD\VLD
3ULQWHGE\8OWLPDWH3ULQW6GQ%KG+/RW-DODQ6HSDQD2II3HUVLDUDQ6HODQJRU6HNV\HQ6KDK$ODP6HODQJRU0DOD\VLD