Rate BI Dan KMK

Kurs
Tanggal Kurs Jual Tengah Kurs Beli

02 Januari 2015 12,536 12,474 12,412
05 Januari 2015 12,652 12,589 12,526
06 Januari 2015 12,721 12,658 12,595
07 Januari 2015 12,796 12,732 12,668
08 Januari 2015 12,795 12,731 12,667
09 Januari 2015 12,703 12,640 12,577
12 Januari 2015 12,631 12,568 12,505
13 Januari 2015 12,671 12,608 12,545
14 Januari 2015 12,643 12,580 12,517
15 Januari 2015 12,680 12,617 12,554
16 Januari 2015 12,656 12,593 12,530
19 Januari 2015 12,675 12,612 12,549
20 Januari 2015 12,722 12,659 12,596
21 Januari 2015 12,620 12,557 12,494
22 Januari 2015 12,513 12,451 12,389
23 Januari 2015 12,506 12,444 12,382
26 Januari 2015 12,580 12,517 12,454
27 Januari 2015 12,555 12,493 12,431
28 Januari 2015 12,560 12,498 12,436
29 Januari 2015 12,578 12,515 12,452
02 Februari 2015 12,764 12,700 12,636
03 Februari 2015 12,706 12,643 12,580
04 Februari 2015 12,672 12,609 12,546
05 Februari 2015 12,716 12,653 12,590
06 Februari 2015 12,676 12,613 12,550
09 Februari 2015 12,742 12,679 12,616
10 Februari 2015 12,707 12,644 12,581
11 Februari 2015 12,764 12,700 12,636
12 Februari 2015 12,858 12,794 12,730
13 Februari 2015 12,833 12,769 12,705
16 Februari 2015 12,806 12,742 12,678
17 Februari 2015 12,821 12,757 12,693
18 Februari 2015 12,868 12,804 12,740
20 Februari 2015 12,913 12,849 12,785
23 Februari 2015 12,877 12,813 12,749
24 Februari 2015 12,930 12,866 12,802
25 Februari 2015 12,951 12,887 12,823
26 Februari 2015 12,926 12,862 12,798
27 Februari 2015 12,927 12,863 12,799
02 Maret 2015 13,058 12,993 12,928
03 Maret 2015 13,027 12,962 12,897
04 Maret 2015 13,028 12,963 12,898
05 Maret 2015 13,087 13,022 12,957
06 Maret 2015 13,048 12,983 12,918
09 Maret 2015 13,112 13,047 12,982
10 Maret 2015 13,124 13,059 12,994
11 Maret 2015 13,230 13,164 13,098
12 Maret 2015 13,242 13,176 13,110
13 Maret 2015 13,257 13,191 13,125
16 Maret 2015 13,303 13,237 13,171
17 Maret 2015 13,275 13,209 13,143
18 Maret 2015 13,230 13,164 13,098
19 Maret 2015 13,073 13,008 12,943
20 Maret 2015 13,140 13,075 13,010
23 Maret 2015 13,141 13,076 13,011
24 Maret 2015 13,037 12,972 12,907
25 Maret 2015 12,997 12,932 12,867
27 Maret 2015 13,129 13,064 12,999
30 Maret 2015 13,151 13,086 13,021
31 Maret 2015 13,149 13,084 13,019
01 April 2015 13,108 13,043 12,978
02 April 2015 13,065 13,000 12,935
06 April 2015 13,007 12,942 12,877
07 April 2015 13,047 12,982 12,917
08 April 2015 13,067 13,002 12,937
09 April 2015 13,038 12,973 12,908
10 April 2015 12,975 12,910 12,845
13 April 2015 13,010 12,945 12,880
14 April 2015 13,044 12,979 12,914
15 April 2015 13,041 12,976 12,911
16 April 2015 12,902 12,838 12,774
17 April 2015 12,927 12,863 12,799
20 April 2015 12,939 12,875 12,811
21 April 2015 13,007 12,942 12,877
22 April 2015 13,017 12,952 12,887
23 April 2015 13,004 12,939 12,874
24 April 2015 13,006 12,941 12,876
27 April 2015 12,987 12,922 12,857
28 April 2015 13,043 12,978 12,913
29 April 2015 13,029 12,964 12,899
30 April 2015 13,002 12,937 12,872
04 Mei 2015 13,086 13,021 12,956
05 Mei 2015 13,058 12,993 12,928
06 Mei 2015 13,105 13,040 12,975
07 Mei 2015 13,130 13,065 13,000
08 Mei 2015 13,243 13,177 13,111
11 Mei 2015 13,182 13,116 13,050
12 Mei 2015 13,269 13,203 13,137
13 Mei 2015 13,254 13,188 13,122
15 Mei 2015 13,155 13,090 13,025
18 Mei 2015 13,182 13,116 13,050
19 Mei 2015 13,249 13,183 13,117
20 Mei 2015 13,235 13,169 13,103
21 Mei 2015 13,216 13,150 13,084
22 Mei 2015 13,202 13,136 13,070
25 Mei 2015 13,252 13,186 13,120
26 Mei 2015 13,258 13,192 13,126
27 Mei 2015 13,295 13,229 13,163
28 Mei 2015 13,271 13,205 13,139
29 Mei 2015 13,277 13,211 13,145
01 Juni 2015 13,296 13,230 13,164
03 Juni 2015 13,262 13,196 13,130
04 Juni 2015 13,309 13,243 13,177
05 Juni 2015 13,354 13,288 13,222
08 Juni 2015 13,427 13,360 13,293
09 Juni 2015 13,429 13,362 13,295
10 Juni 2015 13,396 13,329 13,262
11 Juni 2015 13,358 13,292 13,226
12 Juni 2015 13,384 13,317 13,250
15 Juni 2015 13,400 13,333 13,266
16 Juni 2015 13,400 13,333 13,266
17 Juni 2015 13,434 13,367 13,300
18 Juni 2015 13,408 13,341 13,274
19 Juni 2015 13,391 13,324 13,257
22 Juni 2015 13,385 13,318 13,251
23 Juni 2015 13,383 13,316 13,249
24 Juni 2015 13,346 13,280 13,214
25 Juni 2015 13,390 13,323 13,256
26 Juni 2015 13,405 13,338 13,271
29 Juni 2015 13,423 13,356 13,289
30 Juni 2015 13,399 13,332 13,265
02 Juli 2015 13,404 13,337 13,270
03 Juli 2015 13,383 13,316 13,249
06 Juli 2015 13,420 13,353 13,286
07 Juli 2015 13,380 13,313 13,246
08 Juli 2015 13,413 13,346 13,279
09 Juli 2015 13,414 13,347 13,280
10 Juli 2015 13,371 13,304 13,237
13 Juli 2015 13,376 13,309 13,242
14 Juli 2015 13,387 13,320 13,253
15 Juli 2015 13,396 13,329 13,262
22 Juli 2015 13,435 13,368 13,301
23 Juli 2015 13,461 13,394 13,327
24 Juli 2015 13,515 13,448 13,381
27 Juli 2015 13,520 13,453 13,386
28 Juli 2015 13,527 13,460 13,393
29 Juli 2015 13,511 13,444 13,377
30 Juli 2015 13,535 13,468 13,401
31 Juli 2015 13,548 13,481 13,414
03 Agustus 2015 13,559 13,492 13,425
04 Agustus 2015 13,562 13,495 13,428
05 Agustus 2015 13,585 13,517 13,449
06 Agustus 2015 13,597 13,529 13,461
07 Agustus 2015 13,604 13,536 13,468
10 Agustus 2015 13,604 13,536 13,468
11 Agustus 2015 13,609 13,541 13,473
12 Agustus 2015 13,827 13,758 13,689
13 Agustus 2015 13,816 13,747 13,678
14 Agustus 2015 13,832 13,763 13,694
18 Agustus 2015 13,900 13,831 13,762
19 Agustus 2015 13,893 13,824 13,755
20 Agustus 2015 13,907 13,838 13,769
21 Agustus 2015 13,964 13,895 13,826
24 Agustus 2015 14,068 13,998 13,928
25 Agustus 2015 14,137 14,067 13,997
26 Agustus 2015 14,173 14,102 14,031
27 Agustus 2015 14,199 14,128 14,057
28 Agustus 2015 14,081 14,011 13,941
31 Agustus 2015 14,097 14,027 13,957
01 September 2015 14,151 14,081 14,011
02 September 2015 14,198 14,127 14,056
03 September 2015 14,231 14,160 14,089
04 September 2015 14,249 14,178 14,107
07 September 2015 14,305 14,234 14,163
08 September 2015 14,356 14,285 14,214
09 September 2015 14,315 14,244 14,173
10 September 2015 14,394 14,322 14,250
11 September 2015 14,378 14,306 14,234
14 September 2015 14,394 14,322 14,250
15 September 2015 14,443 14,371 14,299
16 September 2015 14,514 14,442 14,370
17 September 2015 14,524 14,452 14,380
18 September 2015 14,535 14,463 14,391
21 September 2015 14,523 14,451 14,379
22 September 2015 14,558 14,486 14,414
23 September 2015 14,696 14,623 14,550
25 September 2015 14,763 14,690 14,617
28 September 2015 14,769 14,696 14,623
29 September 2015 14,802 14,728 14,654
30 September 2015 14,730 14,657 14,584
01 Oktober 2015 14,727 14,654 14,581
02 Oktober 2015 14,783 14,709 14,635
05 Oktober 2015 14,677 14,604 14,531
06 Oktober 2015 14,454 14,382 14,310
07 Oktober 2015 14,135 14,065 13,995
08 Oktober 2015 13,878 13,809 13,740
09 Oktober 2015 13,589 13,521 13,453
12 Oktober 2015 13,533 13,466 13,399
13 Oktober 2015 13,625 13,557 13,489
15 Oktober 2015 13,354 13,288 13,222
16 Oktober 2015 13,602 13,534 13,466
19 Oktober 2015 13,631 13,563 13,495
20 Oktober 2015 13,702 13,634 13,566
21 Oktober 2015 13,764 13,696 13,628
22 Oktober 2015 13,708 13,640 13,572
23 Oktober 2015 13,558 13,491 13,424
26 Oktober 2015 13,711 13,643 13,575
27 Oktober 2015 13,694 13,626 13,558
28 Oktober 2015 13,698 13,630 13,562
29 Oktober 2015 13,630 13,562 13,494
30 Oktober 2015 13,707 13,639 13,571
02 November 2015 13,750 13,682 13,614
03 November 2015 13,662 13,594 13,526
04 November 2015 13,528 13,461 13,394
05 November 2015 13,671 13,603 13,535
06 November 2015 13,618 13,550 13,482
09 November 2015 13,755 13,687 13,619
10 November 2015 13,687 13,619 13,551
11 November 2015 13,644 13,576 13,508
12 November 2015 13,643 13,575 13,507
13 November 2015 13,701 13,633 13,565
16 November 2015 13,801 13,732 13,663
17 November 2015 13,780 13,711 13,642
18 November 2015 13,832 13,763 13,694
19 November 2015 13,856 13,787 13,718
20 November 2015 13,808 13,739 13,670
23 November 2015 13,764 13,696 13,628
24 November 2015 13,792 13,723 13,654
25 November 2015 13,741 13,673 13,605
26 November 2015 13,802 13,733 13,664
27 November 2015 13,816 13,747 13,678
30 November 2015 13,909 13,840 13,771
01 Desember 2015 13,877 13,808 13,739
02 Desember 2015 13,826 13,757 13,688
03 Desember 2015 13,914 13,845 13,776
04 Desember 2015 13,902 13,833 13,764
07 Desember 2015 13,906 13,837 13,768
08 Desember 2015 13,922 13,853 13,784
10 Desember 2015 14,024 13,954 13,884
11 Desember 2015 14,007 13,937 13,867
14 Desember 2015 14,146 14,076 14,006
15 Desember 2015 14,135 14,065 13,995
16 Desember 2015 14,120 14,050 13,980
17 Desember 2015 14,098 14,028 13,958
18 Desember 2015 14,102 14,032 13,962
21 Desember 2015 13,941 13,872 13,803
22 Desember 2015 13,683 13,615 13,547
23 Desember 2015 13,712 13,644 13,576
28 Desember 2015 13,707 13,639 13,571
29 Desember 2015 13,726 13,658 13,590
30 Desember 2015 13,863 13,794 13,725
31 Desember 2015 13,864 13,795 13,726
05 Januari 2016 14,001 13,931 13,861
06 Januari 2016 13,932 13,863 13,794
07 Januari 2016 14,016 13,946 13,876
08 Januari 2016 13,943 13,874 13,805
11 Januari 2016 14,005 13,935 13,865
12 Januari 2016 13,904 13,835 13,766
13 Januari 2016 13,930 13,861 13,792
14 Januari 2016 13,946 13,877 13,808
15 Januari 2016 13,955 13,886 13,817
18 Januari 2016 14,001 13,931 13,861
19 Januari 2016 13,991 13,921 13,851
20 Januari 2016 13,965 13,896 13,827
21 Januari 2016 13,968 13,899 13,830
22 Januari 2016 13,943 13,874 13,805
25 Januari 2016 13,913 13,844 13,775
26 Januari 2016 13,974 13,904 13,834
27 Januari 2016 13,940 13,871 13,802
28 Januari 2016 13,958 13,889 13,820
01 Februari 2016 13,767 13,699 13,631
02 Februari 2016 13,689 13,621 13,553
03 Februari 2016 13,826 13,757 13,688
04 Februari 2016 13,730 13,662 13,594
05 Februari 2016 13,721 13,653 13,585
10 Februari 2016 13,606 13,538 13,470
11 Februari 2016 13,436 13,369 13,302
12 Februari 2016 13,538 13,471 13,404
15 Februari 2016 13,543 13,476 13,409
16 Februari 2016 13,400 13,333 13,266
17 Februari 2016 13,572 13,504 13,436
18 Februari 2016 13,546 13,479 13,412
19 Februari 2016 13,617 13,549 13,481
22 Februari 2016 13,527 13,460 13,393
24 Februari 2016 13,513 13,446 13,379
25 Februari 2016 13,483 13,416 13,349
29 Februari 2016 13,462 13,395 13,328
01 Maret 2016 13,434 13,367 13,300
02 Maret 2016 13,381 13,314 13,247
03 Maret 2016 13,326 13,260 13,194
04 Maret 2016 13,225 13,159 13,093
07 Maret 2016 13,094 13,029 12,964
08 Maret 2016 13,194 13,128 13,062
10 Maret 2016 13,215 13,149 13,083
11 Maret 2016 13,152 13,087 13,022
14 Maret 2016 13,085 13,020 12,955
15 Maret 2016 13,152 13,087 13,022
16 Maret 2016 13,235 13,169 13,103
17 Maret 2016 13,232 13,166 13,100
18 Maret 2016 13,113 13,048 12,983
21 Maret 2016 13,226 13,160 13,094
22 Maret 2016 13,241 13,175 13,109
23 Maret 2016 13,233 13,167 13,101
24 Maret 2016 13,316 13,250 13,184
28 Maret 2016 13,390 13,323 13,256
29 Maret 2016 13,430 13,363 13,296
30 Maret 2016 13,426 13,359 13,292
31 Maret 2016 13,342 13,276 13,210
01 April 2016 13,266 13,200 13,134
04 April 2016 13,211 13,145 13,079
05 April 2016 13,283 13,217 13,151
06 April 2016 13,289 13,223 13,157
07 April 2016 13,263 13,197 13,131
08 April 2016 13,235 13,169 13,103
11 April 2016 13,200 13,134 13,068
12 April 2016 13,189 13,123 13,057
13 April 2016 13,161 13,096 13,031
14 April 2016 13,304 13,238 13,172
15 April 2016 13,232 13,166 13,100
18 April 2016 13,270 13,204 13,138
19 April 2016 13,216 13,150 13,084
20 April 2016 13,199 13,133 13,067
21 April 2016 13,248 13,182 13,116
22 April 2016 13,235 13,169 13,103
25 April 2016 13,301 13,235 13,169
26 April 2016 13,281 13,215 13,149
27 April 2016 13,239 13,173 13,107
28 April 2016 13,270 13,204 13,138
29 April 2016 13,270 13,204 13,138
02 Mei 2016 13,258 13,192 13,126
03 Mei 2016 13,228 13,162 13,096
04 Mei 2016 13,312 13,246 13,180
09 Mei 2016 13,350 13,284 13,218
10 Mei 2016 13,400 13,333 13,266
11 Mei 2016 13,337 13,271 13,205
12 Mei 2016 13,365 13,299 13,233
13 Mei 2016 13,378 13,311 13,244
16 Mei 2016 13,395 13,328 13,261
17 Mei 2016 13,344 13,278 13,212
18 Mei 2016 13,386 13,319 13,252
19 Mei 2016 13,534 13,467 13,400
20 Mei 2016 13,641 13,573 13,505
23 Mei 2016 13,675 13,607 13,539
24 Mei 2016 13,674 13,606 13,538
25 Mei 2016 13,739 13,671 13,603
26 Mei 2016 13,683 13,615 13,547
27 Mei 2016 13,643 13,575 13,507
30 Mei 2016 13,709 13,641 13,573
31 Mei 2016 13,683 13,615 13,547
01 Juni 2016 13,739 13,671 13,603
02 Juni 2016 13,763 13,695 13,627
03 Juni 2016 13,680 13,612 13,544
06 Juni 2016 13,545 13,478 13,411
07 Juni 2016 13,442 13,375 13,308
08 Juni 2016 13,307 13,241 13,175
09 Juni 2016 13,297 13,231 13,165
10 Juni 2016 13,376 13,309 13,242
13 Juni 2016 13,408 13,341 13,274
14 Juni 2016 13,339 13,273 13,207
15 Juni 2016 13,465 13,398 13,331
16 Juni 2016 13,394 13,327 13,260
17 Juni 2016 13,425 13,358 13,291
20 Juni 2016 13,326 13,260 13,194
21 Juni 2016 13,352 13,286 13,220
22 Juni 2016 13,364 13,298 13,232
23 Juni 2016 13,331 13,265 13,199
24 Juni 2016 13,362 13,296 13,230
27 Juni 2016 13,562 13,495 13,428
28 Juni 2016 13,322 13,256 13,190
29 Juni 2016 13,232 13,166 13,100
30 Juni 2016 13,246 13,180 13,114
01 Juli 2016 13,238 13,172 13,106
11 Juli 2016 13,178 13,112 13,046
12 Juli 2016 13,217 13,151 13,085
13 Juli 2016 13,160 13,095 13,030
14 Juli 2016 13,153 13,088 13,023
15 Juli 2016 13,151 13,086 13,021
18 Juli 2016 13,178 13,112 13,046
19 Juli 2016 13,151 13,086 13,021
20 Juli 2016 13,166 13,100 13,034
21 Juli 2016 13,188 13,122 13,056
22 Juli 2016 13,168 13,102 13,036
25 Juli 2016 13,201 13,135 13,069
26 Juli 2016 13,216 13,150 13,084
27 Juli 2016 13,196 13,130 13,064
28 Juli 2016 13,179 13,113 13,047
29 Juli 2016 13,159 13,094 13,029
01 Agustus 2016 13,145 13,080 13,015
02 Agustus 2016 13,144 13,079 13,014
03 Agustus 2016 13,180 13,114 13,048
04 Agustus 2016 13,204 13,138 13,072
05 Agustus 2016 13,191 13,125 13,059
08 Agustus 2016 13,210 13,144 13,078
09 Agustus 2016 13,199 13,133 13,067
10 Agustus 2016 13,189 13,123 13,057
11 Agustus 2016 13,179 13,113 13,047
12 Agustus 2016 13,186 13,120 13,054
15 Agustus 2016 13,187 13,121 13,055
16 Agustus 2016 13,163 13,098 13,033
18 Agustus 2016 13,180 13,114 13,048
19 Agustus 2016 13,185 13,119 13,053
22 Agustus 2016 13,263 13,197 13,131
23 Agustus 2016 13,282 13,216 13,150
24 Agustus 2016 13,318 13,252 13,186
25 Agustus 2016 13,333 13,267 13,201
26 Agustus 2016 13,308 13,242 13,176
29 Agustus 2016 13,341 13,275 13,209
30 Agustus 2016 13,326 13,260 13,194
31 Agustus 2016 13,367 13,300 13,233
01 September 2016 13,335 13,269 13,203
02 September 2016 13,327 13,261 13,195
05 September 2016 13,263 13,197 13,131
06 September 2016 13,228 13,162 13,096
07 September 2016 13,151 13,086 13,021
08 September 2016 13,155 13,090 13,025
09 September 2016 13,154 13,089 13,024
13 September 2016 13,217 13,151 13,085
14 September 2016 13,294 13,228 13,162
15 September 2016 13,256 13,190 13,124
16 September 2016 13,197 13,131 13,065
19 September 2016 13,230 13,164 13,098
20 September 2016 13,208 13,142 13,076
21 September 2016 13,214 13,148 13,082
22 September 2016 13,163 13,098 13,033
23 September 2016 13,163 13,098 13,033
26 September 2016 13,141 13,076 13,011
27 September 2016 13,092 13,027 12,962
28 September 2016 12,991 12,926 12,861
29 September 2016 13,017 12,952 12,887
30 September 2016 13,063 12,998 12,933
03 Oktober 2016 13,075 13,010 12,945
04 Oktober 2016 13,053 12,988 12,923
05 Oktober 2016 13,060 12,995 12,930
06 Oktober 2016 13,057 12,992 12,927
07 Oktober 2016 13,067 13,002 12,937
10 Oktober 2016 13,034 12,969 12,904
11 Oktober 2016 13,057 12,992 12,927
12 Oktober 2016 13,088 13,023 12,958
13 Oktober 2016 13,093 13,028 12,963
14 Oktober 2016 13,112 13,047 12,982
17 Oktober 2016 13,119 13,054 12,989
18 Oktober 2016 13,109 13,044 12,979
19 Oktober 2016 13,072 13,007 12,942
20 Oktober 2016 13,064 12,999 12,934
21 Oktober 2016 13,085 13,020 12,955
24 Oktober 2016 13,112 13,047 12,982
25 Oktober 2016 13,087 13,022 12,957
26 Oktober 2016 13,062 12,997 12,932
27 Oktober 2016 13,092 13,027 12,962
28 Oktober 2016 13,113 13,048 12,983
31 Oktober 2016 13,116 13,051 12,986
01 November 2016 13,101 13,036 12,971
02 November 2016 13,123 13,058 12,993
04 November 2016 13,169 13,103 13,037
07 November 2016 13,147 13,082 13,017
08 November 2016 13,155 13,090 13,025
09 November 2016 13,149 13,084 13,019
10 November 2016 13,184 13,118 13,052
11 November 2016 13,417 13,350 13,283
14 November 2016 13,425 13,358 13,291
15 November 2016 13,405 13,338 13,271
16 November 2016 13,414 13,347 13,280
17 November 2016 13,452 13,385 13,318
18 November 2016 13,475 13,408 13,341
21 November 2016 13,505 13,438 13,371
22 November 2016 13,491 13,424 13,357
23 November 2016 13,540 13,473 13,406
24 November 2016 13,608 13,540 13,472
25 November 2016 13,638 13,570 13,502
28 November 2016 13,534 13,467 13,400
29 November 2016 13,617 13,549 13,481
30 November 2016 13,631 13,563 13,495
01 Desember 2016 13,650 13,582 13,514
02 Desember 2016 13,592 13,524 13,456
05 Desember 2016 13,584 13,516 13,448
06 Desember 2016 13,472 13,405 13,338
07 Desember 2016 13,403 13,336 13,269
08 Desember 2016 13,371 13,304 13,237
09 Desember 2016 13,404 13,337 13,270
13 Desember 2016 13,376 13,309 13,242
14 Desember 2016 13,351 13,285 13,219
15 Desember 2016 13,434 13,367 13,300
16 Desember 2016 13,493 13,426 13,359
19 Desember 2016 13,448 13,381 13,314
20 Desember 2016 13,460 13,393 13,326
21 Desember 2016 13,540 13,473 13,406
22 Desember 2016 13,502 13,435 13,368
23 Desember 2016 13,537 13,470 13,403
27 Desember 2016 13,503 13,436 13,369
28 Desember 2016 13,514 13,447 13,380
29 Desember 2016 13,540 13,473 13,406
30 Desember 2016 13,503 13,436 13,369
Tanggal Nilai Jual Nilai Beli Nilai Tengah
1-Sep-15 117.27 116.06 116.6661

2-Sep-15 118.10 116.89 117.495
3-Sep-15 118.06 116.83 117.4472
4-Sep-15 119.21 117.99 118.5998
7-Sep-15 119.98 118.77 119.3728
8-Sep-15 120.39 119.18 119.7804
9-Sep-15 118.89 117.68 118.2812
10-Sep-15 119.57 118.35 118.9586
11-Sep-15 119.02 117.81 118.4174
14-Sep-15 119.43 118.22 118.8253
15-Sep-15 119.96 118.74 119.3506
16-Sep-15 120.74 119.49 120.1149
17-Sep-15 120.62 119.38 119.9985
18-Sep-15 121.19 119.94 120.5603
21-Sep-15 121.24 120.03 120.6311
22-Sep-15 120.96 119.75 120.3557
23-Sep-15 122.61 121.37 121.9906
25-Sep-15 122.89 121.66 122.2741
28-Sep-15 122.77 121.50 122.136
29-Sep-15 123.64 122.35 122.9949
30-Sep-15 122.94 121.70 122.3202
1-Oct-15 122.52 121.26 121.8883
2-Oct-15 123.17 121.92 122.5444
5-Oct-15 122.38 121.13 121.7559
6-Oct-15 120.04 118.79 119.4173
7-Oct-15 117.55 116.36 116.955
8-Oct-15 115.79 114.59 115.1855
9-Oct-15 113.33 112.15 112.7362
12-Oct-15 112.62 111.48 112.0487
13-Oct-15 113.69 112.54 113.1165
15-Oct-15 112.14 111.02 111.5796
16-Oct-15 114.17 113.01 113.588
19-Oct-15 114.22 113.03 113.6264
20-Oct-15 114.67 113.49 114.0779
21-Oct-15 114.81 113.64 114.2286
22-Oct-15 114.34 113.18 113.7615
23-Oct-15 112.37 111.25 111.8101
26-Oct-15 113.22 112.05 112.6359
27-Oct-15 113.61 112.45 113.0273
28-Oct-15 113.78 112.62 113.2014
29-Oct-15 112.92 111.75 112.3381
30-Oct-15 113.38 112.21 112.7984
2-Nov-15 114.20 113.03 113.6145
3-Nov-15 113.19 112.04 112.6124
4-Nov-15 111.56 110.41 110.9866
5-Nov-15 112.58 111.42 112.0005
6-Nov-15 111.95 110.81 111.3806
9-Nov-15 111.50 110.36 110.9293
10-Nov-15 111.14 109.99 110.5664
11-Nov-15 111.17 110.02 110.5944
12-Nov-15 110.98 109.83 110.4064
13-Nov-15 111.70 110.55 111.1221
16-Nov-15 112.70 111.53 112.1164
17-Nov-15 111.68 110.52 111.1013
18-Nov-15 112.10 110.95 111.5227
19-Nov-15 112.38 111.21 111.7942
20-Nov-15 112.38 111.21 111.7947
23-Nov-15 111.78 110.63 111.2006
24-Nov-15 112.37 111.23 111.8009
25-Nov-15 112.37 111.23 111.8035
26-Nov-15 112.54 111.38 111.96
27-Nov-15 112.70 111.53 112.1153
30-Nov-15 113.32 112.15 112.7358
1-Dec-15 112.99 111.82 112.402
2-Dec-15 112.46 111.29 111.8775
3-Dec-15 112.86 111.73 112.2917
4-Dec-15 113.36 112.22 112.789
7-Dec-15 112.82 111.65 112.236
8-Dec-15 113.06 111.89 112.4753
10-Dec-15 115.43 114.23 114.8337
11-Dec-15 114.78 113.59 114.1863
14-Dec-15 116.99 115.78 116.3836
15-Dec-15 116.78 115.60 116.1917
16-Dec-15 116.07 114.87 115.4717
17-Dec-15 115.04 113.85 114.4444
18-Dec-15 115.15 113.99 114.5704
21-Dec-15 115.03 113.87 114.4508
22-Dec-15 112.90 111.73 112.3119
23-Dec-15 113.32 112.15 112.7372
28-Dec-15 113.89 112.73 113.3138
29-Dec-15 114.15 112.97 113.5566
30-Dec-15 115.03 113.87 114.4494
31-Dec-15 115.12 113.93 114.5242
4-Jan-16 116.66 115.46 116.0635
5-Jan-16 117.08 115.86 116.4655
6-Jan-16 117.51 116.30 116.9036
7-Jan-16 118.79 117.55 118.1716
8-Jan-16 117.93 116.71 117.3229
11-Jan-16 119.40 118.20 118.8031
12-Jan-16 118.20 116.98 117.5897
13-Jan-16 117.80 116.59 117.1981
14-Jan-16 118.71 117.50 118.1073
15-Jan-16 118.28 117.07 117.6781
18-Jan-16 119.47 118.23 118.8502
19-Jan-16 119.32 118.09 118.704
20-Jan-16 119.34 118.11 118.7237
21-Jan-16 119.07 117.84 118.4558
22-Jan-16 118.36 117.16 117.761
25-Jan-16 117.15 115.96 116.5566
26-Jan-16 118.35 117.12 117.7359
27-Jan-16 117.99 116.77 117.3769
28-Jan-16 117.52 116.33 116.9257
29-Jan-16 117.35 116.15 116.7504
1-Feb-16 113.53 112.38 112.9582
2-Feb-16 113.31 112.14 112.7241
3-Feb-16 115.57 114.39 114.9819
4-Feb-16 116.33 115.13 115.7259
5-Feb-16 117.40 116.21 116.8072
9-Feb-16 119.73 118.51 119.1178
10-Feb-16 118.79 117.57 118.1791
11-Feb-16 119.12 117.90 118.5143
12-Feb-16 120.68 119.45 120.0678
15-Feb-16 119.17 117.96 118.5695
16-Feb-16 116.93 115.71 116.3186
17-Feb-16 119.02 117.78 118.3992
18-Feb-16 118.97 117.74 118.3564
19-Feb-16 120.72 119.46 120.0888
22-Feb-16 119.94 118.72 119.3316
23-Feb-16 119.96 118.71 119.3339
24-Feb-16 120.76 119.51 120.1342
25-Feb-16 120.22 118.98 119.599
26-Feb-16 119.31 118.10 118.705
29-Feb-16 118.76 117.53 118.1479
1-Mar-16 119.59 118.39 118.9924
2-Mar-16 117.40 116.18 116.7896
3-Mar-16 117.14 115.95 116.5459
4-Mar-16 116.58 115.37 115.9743
7-Mar-16 115.17 113.98 114.5761
8-Mar-16 116.99 115.77 116.378
10-Mar-16 116.35 115.16 115.7534
11-Mar-16 116.24 115.04 115.6352
14-Mar-16 114.87 113.68 114.2758
15-Mar-16 115.73 114.55 115.1418
16-Mar-16 116.66 115.44 116.0521
17-Mar-16 117.40 116.18 116.7873
18-Mar-16 117.80 116.60 117.1959
21-Mar-16 118.81 117.59 118.2019
22-Mar-16 118.18 116.96 117.5711
23-Mar-16 117.90 116.71 117.3059
24-Mar-16 118.04 116.82 117.4283
28-Mar-16 117.87 116.66 117.2645
29-Mar-16 118.28 117.05 117.6685
30-Mar-16 119.41 118.18 118.7943
31-Mar-16 118.80 117.57 118.1824
1-Apr-16 118.25 117.06 117.6523
4-Apr-16 118.56 117.32 117.9401
5-Apr-16 119.86 118.62 119.2387
6-Apr-16 120.23 119.00 119.6166
7-Apr-16 121.39 120.17 120.7798
8-Apr-16 121.72 120.48 121.0999
11-Apr-16 122.32 121.07 121.6958
12-Apr-16 122.03 120.75 121.3914
13-Apr-16 120.89 119.64 120.2628
14-Apr-16 121.66 120.40 121.0333
15-Apr-16 120.66 119.41 120.0348
18-Apr-16 122.94 121.68 122.3103
19-Apr-16 121.17 119.90 120.5373
20-Apr-16 121.05 119.80 120.4256
21-Apr-16 120.74 119.51 120.1259
22-Apr-16 120.94 119.71 120.3254
25-Apr-16 119.74 118.52 119.1324
26-Apr-16 119.78 118.56 119.1669
27-Apr-16 119.14 117.90 118.521
28-Apr-16 118.87 117.64 118.2573
29-Apr-16 123.64 122.40 123.0168
2-May-16 124.54 123.24 123.8862
3-May-16 124.55 123.27 123.9069
4-May-16 124.35 123.06 123.7079
9-May-16 124.39 123.15 123.7736
10-May-16 123.26 122.00 122.6306
11-May-16 122.66 121.41 122.0379
12-May-16 123.19 121.94 122.5659
13-May-16 122.96 121.67 122.3158
16-May-16 123.10 121.84 122.472
17-May-16 122.52 121.27 121.8949
18-May-16 122.63 121.34 121.9858
19-May-16 123.07 121.80 122.433
20-May-16 124.02 122.77 123.3966
23-May-16 124.60 123.31 123.9537
24-May-16 124.97 123.69 124.3296
25-May-16 124.74 123.45 124.0958
26-May-16 124.83 123.56 124.1962
27-May-16 124.20 122.90 123.5496
30-May-16 123.53 122.25 122.8865
31-May-16 123.19 121.94 122.5639
1-Jun-16 124.10 122.83 123.4626
2-Jun-16 126.32 125.04 125.6827
3-Jun-16 125.65 124.35 125.0013
6-Jun-16 126.87 125.56 126.2164
7-Jun-16 124.72 123.43 124.0725
8-Jun-16 124.57 123.28 123.9274
9-Jun-16 124.70 123.42 124.0601
10-Jun-16 124.82 123.54 124.1802
13-Jun-16 126.18 124.88 125.5329
14-Jun-16 125.76 124.48 125.1168
15-Jun-16 126.77 125.47 126.1167
16-Jun-16 126.87 125.57 126.2207
17-Jun-16 128.40 127.08 127.7362
20-Jun-16 127.39 126.09 126.7384
21-Jun-16 128.27 126.94 127.6091
22-Jun-16 128.01 126.68 127.3452
23-Jun-16 127.40 126.08 126.7379
24-Jun-16 129.08 127.70 128.3896
27-Jun-16 133.38 132.00 132.6879
28-Jun-16 130.65 129.29 129.9674
29-Jun-16 129.14 127.82 128.4802
30-Jun-16 0.00 0.00 0
1-Jul-16 128.67 127.29 127.9832
11-Jul-16 131.01 129.63 130.3188
12-Jul-16 128.33 127.01 127.6735
13-Jul-16 126.47 125.16 125.8108
14-Jul-16 125.95 124.67 125.3101
15-Jul-16 123.89 122.63 123.2611
18-Jul-16 124.83 123.54 124.1844
19-Jul-16 124.29 123.00 123.6455
20-Jul-16 124.20 122.92 123.5559
21-Jul-16 123.15 121.86 122.504
22-Jul-16 124.37 123.09 123.7264
25-Jul-16 123.95 122.68 123.3161
26-Jul-16 126.16 124.84 125.4952
27-Jul-16 125.47 124.18 124.8278
28-Jul-16 125.43 124.14 124.7848
29-Jul-16 126.53 125.23 125.8798
1-Aug-16 128.11 126.78 127.4421
2-Aug-16 128.05 126.72 127.3827
3-Aug-16 130.20 128.86 129.5275
4-Aug-16 130.71 129.34 130.0215
5-Aug-16 130.27 128.90 129.585
8-Aug-16 129.50 128.17 128.8313
9-Aug-16 128.91 127.56 128.2334
10-Aug-16 130.18 128.84 129.5141
11-Aug-16 130.27 128.90 129.5817
12-Aug-16 129.24 127.88 128.5583
15-Aug-16 130.11 128.75 129.4305
16-Aug-16 130.37 129.04 129.7026
18-Aug-16 132.00 130.64 131.3174
19-Aug-16 131.57 130.24 130.9086
22-Aug-16 131.70 130.35 131.0202
23-Aug-16 132.42 131.07 131.7451
24-Aug-16 132.69 131.32 132.0054
25-Aug-16 132.72 131.37 132.0429
26-Aug-16 132.43 131.10 131.7678
29-Aug-16 130.65 129.31 129.9815
30-Aug-16 130.56 129.23 129.8919
31-Aug-16 129.84 128.50 129.1702
1-Sep-16 129.27 127.92 128.5945
2-Sep-16 128.99 127.66 128.3241
5-Sep-16 127.59 126.28 126.9371
6-Sep-16 127.73 126.40 127.0649
7-Sep-16 129.63 128.29 128.9581
8-Sep-16 129.36 128.02 128.6931
9-Sep-16 128.81 127.50 128.154
13-Sep-16 130.14 128.83 129.4836
14-Sep-16 129.12 127.77 128.4461
15-Sep-16 129.82 128.50 129.1619
16-Sep-16 129.29 127.95 128.6219
19-Sep-16 129.66 128.30 128.9768
20-Sep-16 129.55 128.25 128.9001
21-Sep-16 130.06 128.73 129.3968
22-Sep-16 131.17 129.81 130.4909
23-Sep-16 130.09 128.78 129.4398
26-Sep-16 130.34 128.99 129.6645
27-Sep-16 129.98 128.63 129.3069
28-Sep-16 129.16 127.83 128.4956
29-Sep-16 128.47 127.13 127.8012
30-Sep-16 129.40 128.07 128.7378
3-Oct-16 128.91 127.59 128.2469
4-Oct-16 127.52 126.24 126.8794
5-Oct-16 126.99 125.67 126.3308
6-Oct-16 126.31 125.04 125.6784
7-Oct-16 126.06 124.77 125.4112
10-Oct-16 126.61 125.33 125.9677
11-Oct-16 125.60 124.33 124.9652
12-Oct-16 126.45 125.14 125.7959
13-Oct-16 126.28 124.97 125.6258
14-Oct-16 126.28 125.02 125.6513
17-Oct-16 125.94 124.63 125.2845
18-Oct-16 126.25 124.99 125.6225
19-Oct-16 125.90 124.59 125.2421
20-Oct-16 126.15 124.88 125.5154
21-Oct-16 125.64 124.35 124.9941
24-Oct-16 126.17 124.86 125.5185
25-Oct-16 125.34 124.06 124.7021
26-Oct-16 125.30 124.02 124.6596
27-Oct-16 125.45 124.15 124.7978
28-Oct-16 124.74 123.47 124.1072
31-Oct-16 125.08 123.82 124.4494
1-Nov-16 125.01 123.75 124.3775
2-Nov-16 126.50 125.22 125.8603
3-Nov-16 127.26 125.98 126.6192
4-Nov-16 127.79 126.47 127.1335
7-Nov-16 126.15 124.85 125.499
8-Nov-16 125.98 124.69 125.3353
9-Nov-16 128.18 126.88 127.5307
10-Nov-16 125.45 124.19 124.8205
11-Nov-16 126.15 124.86 125.5054
14-Nov-16 125.01 123.66 124.3359
15-Nov-16 123.91 122.63 123.2718
16-Nov-16 123.08 121.75 122.4105
17-Nov-16 123.37 122.13 122.7476
18-Nov-16 121.85 120.55 121.1971
21-Nov-16 121.90 120.60 121.249
22-Nov-16 121.93 120.66 121.2922
23-Nov-16 121.93 120.63 121.2803
24-Nov-16 120.76 119.53 120.1421
25-Nov-16 119.87 118.65 119.2601
28-Nov-16 121.27 120.02 120.6452
29-Nov-16 121.56 120.31 120.9355
30-Nov-16 121.43 120.17 120.8018
1-Dec-16 119.28 118.01 118.6411
2-Dec-16 119.34 118.14 118.741
5-Dec-16 119.59 118.30 118.9425
6-Dec-16 118.56 117.33 117.9448
7-Dec-16 117.51 116.24 116.8751
8-Dec-16 117.83 116.55 117.1903
9-Dec-16 117.14 115.94 116.5364
13-Dec-16 116.17 114.97 115.5698
14-Dec-16 115.93 114.78 115.3563
15-Dec-16 114.58 113.42 113.9995
16-Dec-16 114.13 112.92 113.525
19-Dec-16 114.45 113.29 113.8713
20-Dec-16 114.91 113.68 114.2945
21-Dec-16 115.14 113.95 114.5422
22-Dec-16 114.80 113.63 114.219
23-Dec-16 115.24 114.08 114.6579
27-Dec-16 115.06 113.89 114.4708
28-Dec-16 114.89 113.70 114.292
29-Dec-16 115.89 114.73 115.3067
30-Dec-16 116.00 114.81 115.4049
USD
Tanggal Nilai Dasar Hukum Masa Berlaku
1-Sep-15 13,904 38/KM.10/2015 26 Agust 2015 - 1 Sept 2015
2-Sep-15 14,036 39/KM.10/2015 2 Sept 2015 - 8 Sept 2015
3-Sep-15 14,036 39/KM.10/2015 2 Sept 2015 - 8 Sept 2015
4-Sep-15 14,036 39/KM.10/2015 2 Sept 2015 - 8 Sept 2015
5-Sep-15 14,036 39/KM.10/2015 2 Sept 2015 - 8 Sept 2015
6-Sep-15 14,036 39/KM.10/2015 2 Sept 2015 - 8 Sept 2015
7-Sep-15 14,036 39/KM.10/2015 2 Sept 2015 - 8 Sept 2015
8-Sep-15 14,036 39/KM.10/2015 2 Sept 2015 - 8 Sept 2015
9-Sep-15 14,165 40/KM.10/2015 9 Sept 2015 - 15 Sept 2015
10-Sep-15 14,165 40/KM.10/2015 9 Sept 2015 - 15 Sept 2015
11-Sep-15 14,165 40/KM.10/2015 9 Sept 2015 - 15 Sept 2015
12-Sep-15 14,165 40/KM.10/2015 9 Sept 2015 - 15 Sept 2015
13-Sep-15 14,165 40/KM.10/2015 9 Sept 2015 - 15 Sept 2015
14-Sep-15 14,165 40/KM.10/2015 9 Sept 2015 - 15 Sept 2015
15-Sep-15 14,165 40/KM.10/2015 9 Sept 2015 - 15 Sept 2015
16-Sep-15 14,303 41/KM.10/2015 16 Sept 2015 - 22 Sept 2015
17-Sep-15 14,303 41/KM.10/2015 16 Sept 2015 - 22 Sept 2015
18-Sep-15 14,303 41/KM.10/2015 16 Sept 2015 - 22 Sept 2015
19-Sep-15 14,303 41/KM.10/2015 16 Sept 2015 - 22 Sept 2015
20-Sep-15 14,303 41/KM.10/2015 16 Sept 2015 - 22 Sept 2015
21-Sep-15 14,303 41/KM.10/2015 16 Sept 2015 - 22 Sept 2015
22-Sep-15 14,303 41/KM.10/2015 16 Sept 2015 - 22 Sept 2015
23-Sep-15 14,425 42/KM.10/2015 23 Sept 2015 - 29 Sept 2015
24-Sep-15 14,425 42/KM.10/2015 23 Sept 2015 - 29 Sept 2015
25-Sep-15 14,425 42/KM.10/2015 23 Sept 2015 - 29 Sept 2015
26-Sep-15 14,425 42/KM.10/2015 23 Sept 2015 - 29 Sept 2015
27-Sep-15 14,425 42/KM.10/2015 23 Sept 2015 - 29 Sept 2015
28-Sep-15 14,425 42/KM.10/2015 23 Sept 2015 - 29 Sept 2015
29-Sep-15 14,425 42/KM.10/2015 23 Sept 2015 - 29 Sept 2015
30-Sep-15 14,650 43/KM.10/2015 30 Sept 2015 - 6 Okt 2015
1-Oct-15 14,650 43/KM.10/2015 30 Sept 2015 - 6 Okt 2015
2-Oct-15 14,650 43/KM.10/2015 30 Sept 2015 - 6 Okt 2015
3-Oct-15 14,650 43/KM.10/2015 30 Sept 2015 - 6 Okt 2015
4-Oct-15 14,650 43/KM.10/2015 30 Sept 2015 - 6 Okt 2015
5-Oct-15 14,650 43/KM.10/2015 30 Sept 2015 - 6 Okt 2015
6-Oct-15 14,650 43/KM.10/2015 30 Sept 2015 - 6 Okt 2015
7-Oct-15 14,664 44/KM.10/2015 7 Okt 2015 - 13 Okt 2015
8-Oct-15 14,664 44/KM.10/2015 7 Okt 2015 - 13 Okt 2015
9-Oct-15 14,664 44/KM.10/2015 7 Okt 2015 - 13 Okt 2015
10-Oct-15 14,664 44/KM.10/2015 7 Okt 2015 - 13 Okt 2015
11-Oct-15 14,664 44/KM.10/2015 7 Okt 2015 - 13 Okt 2015
12-Oct-15 14,664 44/KM.10/2015 7 Okt 2015 - 13 Okt 2015
13-Oct-15 14,664 44/KM.10/2015 7 Okt 2015 - 13 Okt 2015
14-Oct-15 13,764 45/KM.10/2015 14 Okt 2015 - 20 Okt 2015
15-Oct-15 13,764 45/KM.10/2015 14 Okt 2015 - 20 Okt 2015
16-Oct-15 13,764 45/KM.10/2015 14 Okt 2015 - 20 Okt 2015
17-Oct-15 13,764 45/KM.10/2015 14 Okt 2015 - 20 Okt 2015
18-Oct-15 13,764 45/KM.10/2015 14 Okt 2015 - 20 Okt 2015
19-Oct-15 13,764 45/KM.10/2015 14 Okt 2015 - 20 Okt 2015
20-Oct-15 13,764 45/KM.10/2015 14 Okt 2015 - 20 Okt 2015
21-Oct-15 13,549 46/KM.10/2015 21 Okt 2015 - 27 Okt 2015
22-Oct-15 13,549 46/KM.10/2015 21 Okt 2015 - 27 Okt 2015
23-Oct-15 13,549 46/KM.10/2015 21 Okt 2015 - 27 Okt 2015
24-Oct-15 13,549 46/KM.10/2015 21 Okt 2015 - 27 Okt 2015
25-Oct-15 13,549 46/KM.10/2015 21 Okt 2015 - 27 Okt 2015
26-Oct-15 13,549 46/KM.10/2015 21 Okt 2015 - 27 Okt 2015
27-Oct-15 13,549 46/KM.10/2015 21 Okt 2015 - 27 Okt 2015
28-Oct-15 13,665 47/KM.10/2015 28 Okt 2015 - 3 Nop 2015
29-Oct-15 13,665 47/KM.10/2015 28 Okt 2015 - 3 Nop 2015
30-Oct-15 13,665 47/KM.10/2015 28 Okt 2015 - 3 Nop 2015
31-Oct-15 13,665 47/KM.10/2015 28 Okt 2015 - 3 Nop 2015
1-Nov-15 13,665 47/KM.10/2015 28 Okt 2015 - 3 Nop 2015
2-Nov-15 13,665 47/KM.10/2015 28 Okt 2015 - 3 Nop 2015
3-Nov-15 13,665 47/KM.10/2015 28 Okt 2015 - 3 Nop 2015
4-Nov-15 13,617 48/KM.10/2015 4 Nop 2015 - 10 Nop 2015
5-Nov-15 13,617 48/KM.10/2015 4 Nop 2015 - 10 Nop 2015
6-Nov-15 13,617 48/KM.10/2015 4 Nop 2015 - 10 Nop 2015
7-Nov-15 13,617 48/KM.10/2015 4 Nop 2015 - 10 Nop 2015
8-Nov-15 13,617 48/KM.10/2015 4 Nop 2015 - 10 Nop 2015
9-Nov-15 13,617 48/KM.10/2015 4 Nop 2015 - 10 Nop 2015
10-Nov-15 13,617 48/KM.10/2015 4 Nop 2015 - 10 Nop 2015
11-Nov-15 13,576 50/KM.10/2015 11 Nop 2015 - 17 Nop 2015
12-Nov-15 13,576 50/KM.10/2015 11 Nop 2015 - 17 Nop 2015
13-Nov-15 13,576 50/KM.10/2015 11 Nop 2015 - 17 Nop 2015
14-Nov-15 13,576 50/KM.10/2015 11 Nop 2015 - 17 Nop 2015
15-Nov-15 13,576 50/KM.10/2015 11 Nop 2015 - 17 Nop 2015
16-Nov-15 13,576 50/KM.10/2015 11 Nop 2015 - 17 Nop 2015
17-Nov-15 13,576 50/KM.10/2015 11 Nop 2015 - 17 Nop 2015
18-Nov-15 13,648 54/KM.10/2015 18 Nop 2015 - 24 Nop 2015
19-Nov-15 13,648 54/KM.10/2015 18 Nop 2015 - 24 Nop 2015
20-Nov-15 13,648 54/KM.10/2015 18 Nop 2015 - 24 Nop 2015
21-Nov-15 13,648 54/KM.10/2015 18 Nop 2015 - 24 Nop 2015
22-Nov-15 13,648 54/KM.10/2015 18 Nop 2015 - 24 Nop 2015
23-Nov-15 13,648 54/KM.10/2015 18 Nop 2015 - 24 Nop 2015
24-Nov-15 13,648 54/KM.10/2015 18 Nop 2015 - 24 Nop 2015
25-Nov-15 13,735 56/KM.10/2015 25 Nop 2015 - 1 Des 2015
26-Nov-15 13,735 56/KM.10/2015 25 Nop 2015 - 1 Des 2015
27-Nov-15 13,735 56/KM.10/2015 25 Nop 2015 - 1 Des 2015
28-Nov-15 13,735 56/KM.10/2015 25 Nop 2015 - 1 Des 2015
29-Nov-15 13,735 56/KM.10/2015 25 Nop 2015 - 1 Des 2015
30-Nov-15 13,735 56/KM.10/2015 25 Nop 2015 - 1 Des 2015
1-Dec-15 13,735 56/KM.10/2015 25 Nop 2015 - 1 Des 2015
2-Dec-15 13,757 57/KM.10/2015 2 Des 2015 - 8 Des 2015
3-Dec-15 13,757 57/KM.10/2015 2 Des 2015 - 8 Des 2015
4-Dec-15 13,757 57/KM.10/2015 2 Des 2015 - 8 Des 2015
5-Dec-15 13,757 57/KM.10/2015 2 Des 2015 - 8 Des 2015
6-Dec-15 13,757 57/KM.10/2015 2 Des 2015 - 8 Des 2015
7-Dec-15 13,757 57/KM.10/2015 2 Des 2015 - 8 Des 2015
8-Dec-15 13,757 57/KM.10/2015 2 Des 2015 - 8 Des 2015
9-Dec-15 13,816 58/KM.10/2015 9 Des 2015 - 15 Des 2015
10-Dec-15 13,816 58/KM.10/2015 9 Des 2015 - 15 Des 2015
11-Dec-15 13,816 58/KM.10/2015 9 Des 2015 - 15 Des 2015
12-Dec-15 13,816 58/KM.10/2015 9 Des 2015 - 15 Des 2015
13-Dec-15 13,816 58/KM.10/2015 9 Des 2015 - 15 Des 2015
14-Dec-15 13,816 58/KM.10/2015 9 Des 2015 - 15 Des 2015
15-Dec-15 13,816 58/KM.10/2015 9 Des 2015 - 15 Des 2015
16-Dec-15 13,984 59/KM.10/2015 16 Des 2015 - 22 Des 2015
17-Dec-15 13,984 59/KM.10/2015 16 Des 2015 - 22 Des 2015
18-Dec-15 13,984 59/KM.10/2015 16 Des 2015 - 22 Des 2015
19-Dec-15 13,984 59/KM.10/2015 16 Des 2015 - 22 Des 2015
20-Dec-15 13,984 59/KM.10/2015 16 Des 2015 - 22 Des 2015
21-Dec-15 13,984 59/KM.10/2015 16 Des 2015 - 22 Des 2015
22-Dec-15 13,984 59/KM.10/2015 16 Des 2015 - 22 Des 2015
23-Dec-15 13,961 60/KM.10/2015 23 Des 2015 - 29 Des 2015
24-Dec-15 13,961 60/KM.10/2015 23 Des 2015 - 29 Des 2015
25-Dec-15 13,961 60/KM.10/2015 23 Des 2015 - 29 Des 2015
26-Dec-15 13,961 60/KM.10/2015 23 Des 2015 - 29 Des 2015
27-Dec-15 13,961 60/KM.10/2015 23 Des 2015 - 29 Des 2015
28-Dec-15 13,961 60/KM.10/2015 23 Des 2015 - 29 Des 2015
29-Dec-15 13,961 60/KM.10/2015 23 Des 2015 - 29 Des 2015
30-Dec-15 13,640 61/KM.10/2015 30 Des 2015 - 5 Jan 2016
31-Dec-15 13,640 61/KM.10/2015 30 Des 2015 - 5 Jan 2016
1-Jan-16 13,640 61/KM,10/2015 30 Des 2015 - 5 Jan 2016
2-Jan-16 13,640 61/KM,10/2015 30 Des 2015 - 5 Jan 2016
3-Jan-16 13,640 61/KM,10/2015 30 Des 2015 - 5 Jan 2016
4-Jan-16 13,640 61/KM,10/2015 30 Des 2015 - 5 Jan 2016
5-Jan-16 13,640 61/KM,10/2015 30 Des 2015 - 5 Jan 2016
6-Jan-16 13,800 01/KM,10/2016 6 Jan 2016 - 12 Jan 2016
7-Jan-16 13,800 01/KM,10/2016 6 Jan 2016 - 12 Jan 2016
8-Jan-16 13,800 01/KM,10/2016 6 Jan 2016 - 12 Jan 2016
9-Jan-16 13,800 01/KM,10/2016 6 Jan 2016 - 12 Jan 2016
10-Jan-16 13,800 01/KM,10/2016 6 Jan 2016 - 12 Jan 2016
11-Jan-16 13,800 01/KM,10/2016 6 Jan 2016 - 12 Jan 2016
12-Jan-16 13,800 01/KM,10/2016 6 Jan 2016 - 12 Jan 2016
13-Jan-16 13,926 02/KM,10/2016 13 Jan 2016 - 19 Jan 2016
14-Jan-16 13,926 02/KM,10/2016 13 Jan 2016 - 19 Jan 2016
15-Jan-16 13,926 02/KM,10/2016 13 Jan 2016 - 19 Jan 2016
16-Jan-16 13,926 02/KM,10/2016 13 Jan 2016 - 19 Jan 2016
17-Jan-16 13,926 02/KM,10/2016 13 Jan 2016 - 19 Jan 2016
18-Jan-16 13,926 02/KM,10/2016 13 Jan 2016 - 19 Jan 2016
19-Jan-16 13,926 02/KM,10/2016 13 Jan 2016 - 19 Jan 2016
20-Jan-16 13,899 04/KM,10/2016 20 Jan 2016 - 26 Jan 2016
21-Jan-16 13,899 04/KM,10/2016 20 Jan 2016 - 26 Jan 2016
22-Jan-16 13,899 04/KM,10/2016 20 Jan 2016 - 26 Jan 2016
23-Jan-16 13,899 04/KM,10/2016 20 Jan 2016 - 26 Jan 2016
24-Jan-16 13,899 04/KM,10/2016 20 Jan 2016 - 26 Jan 2016
25-Jan-16 13,899 04/KM,10/2016 20 Jan 2016 - 26 Jan 2016
26-Jan-16 13,899 04/KM,10/2016 20 Jan 2016 - 26 Jan 2016
27-Jan-16 13,883 05/KM,10/2016 27 Jan 2016 - 2 Feb 2016
28-Jan-16 13,883 05/KM,10/2016 27 Jan 2016 - 2 Feb 2016
29-Jan-16 13,883 05/KM,10/2016 27 Jan 2016 - 2 Feb 2016
30-Jan-16 13,883 05/KM,10/2016 27 Jan 2016 - 2 Feb 2016
31-Jan-16 13,883 05/KM,10/2016 27 Jan 2016 - 2 Feb 2016
1-Feb-16 13,883 05/KM.10/2016 27 Jan 2016 - 2 Feb 2016
2-Feb-16 13,883 05/KM.10/2016 27 Jan 2016 - 2 Feb 2016
3-Feb-16 13,820 07/KM.10/2016 3 Feb 2016 - 9 Feb 2016
4-Feb-16 13,820 07/KM.10/2016 3 Feb 2016 - 9 Feb 2016
5-Feb-16 13,820 07/KM.10/2016 3 Feb 2016 - 9 Feb 2016
6-Feb-16 13,820 07/KM.10/2016 3 Feb 2016 - 9 Feb 2016
7-Feb-16 13,820 07/KM.10/2016 3 Feb 2016 - 9 Feb 2016
8-Feb-16 13,820 07/KM.10/2016 3 Feb 2016 - 9 Feb 2016
9-Feb-16 13,820 07/KM.10/2016 3 Feb 2016 - 9 Feb 2016
10-Feb-16 13,658 08/KM.10/2016 10 Feb 2016 - 16 Feb 2016
11-Feb-16 13,658 08/KM.10/2016 10 Feb 2016 - 16 Feb 2016
12-Feb-16 13,658 08/KM.10/2016 10 Feb 2016 - 16 Feb 2016
13-Feb-16 13,658 08/KM.10/2016 10 Feb 2016 - 16 Feb 2016
14-Feb-16 13,658 08/KM.10/2016 10 Feb 2016 - 16 Feb 2016
15-Feb-16 13,658 08/KM.10/2016 10 Feb 2016 - 16 Feb 2016
16-Feb-16 13,658 08/KM.10/2016 10 Feb 2016 - 16 Feb 2016
17-Feb-16 13,480 09/KM.10/2016 17 Feb 2016 - 23 Feb 2016
18-Feb-16 13,480 09/KM.10/2016 17 Feb 2016 - 23 Feb 2016
19-Feb-16 13,480 09/KM.10/2016 17 Feb 2016 - 23 Feb 2016
20-Feb-16 13,480 09/KM.10/2016 17 Feb 2016 - 23 Feb 2016
21-Feb-16 13,480 09/KM.10/2016 17 Feb 2016 - 23 Feb 2016
22-Feb-16 13,480 09/KM.10/2016 17 Feb 2016 - 23 Feb 2016
23-Feb-16 13,480 09/KM.10/2016 17 Feb 2016 - 23 Feb 2016
24-Feb-16 13,475 10/KM.10/2016 24 Feb 2016 - 1 Mar 2016
25-Feb-16 13,475 10/KM.10/2016 24 Feb 2016 - 1 Mar 2016
26-Feb-16 13,475 10/KM.10/2016 24 Feb 2016 - 1 Mar 2016
27-Feb-16 13,475 10/KM.10/2016 24 Feb 2016 - 1 Mar 2016
28-Feb-16 13,475 10/KM.10/2016 24 Feb 2016 - 1 Mar 2016
29-Feb-16 13,475 10/KM.10/2016 24 Feb 2016 - 1 Mar 2016
1-Mar-16 13,475 10/KM.10/2016 24 Feb 2016 - 1 Mar 2016
2-Mar-16 13,407 11/KM.10/2016 2 Mar 2016 - 8 Mar 2016
3-Mar-16 13,407 11/KM.10/2016 2 Mar 2016 - 8 Mar 2016
4-Mar-16 13,407 11/KM.10/2016 2 Mar 2016 - 8 Mar 2016
5-Mar-16 13,407 11/KM.10/2016 2 Mar 2016 - 8 Mar 2016
6-Mar-16 13,407 11/KM.10/2016 2 Mar 2016 - 8 Mar 2016
7-Mar-16 13,407 11/KM.10/2016 2 Mar 2016 - 8 Mar 2016
8-Mar-16 13,407 11/KM.10/2016 2 Mar 2016 - 8 Mar 2016
9-Mar-16 13,204 12/KM.10/2016 9 Mar 2016 - 15 Mar 2016
10-Mar-16 13,204 12/KM.10/2016 9 Mar 2016 - 15 Mar 2016
11-Mar-16 13,204 12/KM.10/2016 9 Mar 2016 - 15 Mar 2016
12-Mar-16 13,204 12/KM.10/2016 9 Mar 2016 - 15 Mar 2016
13-Mar-16 13,204 12/KM.10/2016 9 Mar 2016 - 15 Mar 2016
14-Mar-16 13,204 12/KM.10/2016 9 Mar 2016 - 15 Mar 2016
15-Mar-16 13,204 12/KM.10/2016 9 Mar 2016 - 15 Mar 2016
16-Mar-16 13,091 13/KM.10/2016 16 Mar 2016 - 22 Mar 2016
17-Mar-16 13,091 13/KM.10/2016 16 Mar 2016 - 22 Mar 2016
18-Mar-16 13,091 13/KM.10/2016 16 Mar 2016 - 22 Mar 2016
19-Mar-16 13,091 13/KM.10/2016 16 Mar 2016 - 22 Mar 2016
20-Mar-16 13,091 13/KM.10/2016 16 Mar 2016 - 22 Mar 2016
21-Mar-16 13,091 13/KM.10/2016 16 Mar 2016 - 22 Mar 2016
22-Mar-16 13,091 13/KM.10/2016 16 Mar 2016 - 22 Mar 2016
23-Mar-16 13,156 14/KM.10/2016 23 Mar 2016 - 29 Mar 2016
24-Mar-16 13,156 14/KM.10/2016 23 Mar 2016 - 29 Mar 2016
25-Mar-16 13,156 14/KM.10/2016 23 Mar 2016 - 29 Mar 2016
26-Mar-16 13,156 14/KM.10/2016 23 Mar 2016 - 29 Mar 2016
27-Mar-16 13,156 14/KM.10/2016 23 Mar 2016 - 29 Mar 2016
28-Mar-16 13,156 14/KM.10/2016 23 Mar 2016 - 29 Mar 2016
29-Mar-16 13,156 14/KM.10/2016 23 Mar 2016 - 29 Mar 2016
30-Mar-16 13,233 15/KM.10/2016 30 Mar 2016 - 5 Apr 2016
1-Apr-16 13233.00 15/KM.10/2016 30 Mar 2016 - 5 Apr 2016
2-Apr-16 13233.00 15/KM.10/2016 30 Mar 2016 - 5 Apr 2016
3-Apr-16 13233.00 15/KM.10/2016 30 Mar 2016 - 5 Apr 2016
4-Apr-16 13233.00 15/KM.10/2016 30 Mar 2016 - 5 Apr 2016
5-Apr-16 13233.00 15/KM.10/2016 30 Mar 2016 - 5 Apr 2016
6-Apr-16 13241.00 16/KM.10/2016 6 Apr 2016 - 12 Apr 2016
7-Apr-16 13241.00 16/KM.10/2016 6 Apr 2016 - 12 Apr 2016
8-Apr-16 13241.00 16/KM.10/2016 6 Apr 2016 - 12 Apr 2016
9-Apr-16 13241.00 16/KM.10/2016 6 Apr 2016 - 12 Apr 2016
10-Apr-16 13241.00 16/KM.10/2016 6 Apr 2016 - 12 Apr 2016
11-Apr-16 13241.00 16/KM.10/2016 6 Apr 2016 - 12 Apr 2016
12-Apr-16 13241.00 16/KM.10/2016 6 Apr 2016 - 12 Apr 2016
13-Apr-16 13179.00 17/KM.10/2016 13 Apr 2016 - 19 Apr 2016
14-Apr-16 13179.00 17/KM.10/2016 13 Apr 2016 - 19 Apr 2016
15-Apr-16 13179.00 17/KM.10/2016 13 Apr 2016 - 19 Apr 2016
16-Apr-16 13179.00 17/KM.10/2016 13 Apr 2016 - 19 Apr 2016
17-Apr-16 13179.00 17/KM.10/2016 13 Apr 2016 - 19 Apr 2016
18-Apr-16 13179.00 17/KM.10/2016 13 Apr 2016 - 19 Apr 2016
19-Apr-16 13179.00 17/KM.10/2016 13 Apr 2016 - 19 Apr 2016
20-Apr-16 13168.00 18/KM.10/2016 20 Apr 2016 - 26 Apr 2016
21-Apr-16 13168.00 18/KM.10/2016 20 Apr 2016 - 26 Apr 2016
22-Apr-16 13168.00 18/KM.10/2016 20 Apr 2016 - 26 Apr 2016
23-Apr-16 13168.00 18/KM.10/2016 20 Apr 2016 - 26 Apr 2016
24-Apr-16 13168.00 18/KM.10/2016 20 Apr 2016 - 26 Apr 2016
25-Apr-16 13168.00 18/KM.10/2016 20 Apr 2016 - 26 Apr 2016
26-Apr-16 13168.00 18/KM.10/2016 20 Apr 2016 - 26 Apr 2016
27-Apr-16 13173.00 19/KM.10/2016 27 Apr 2016 - 3 Mei 2016
28-Apr-16 13173.00 19/KM.10/2016 27 Apr 2016 - 3 Mei 2016
29-Apr-16 13173.00 19/KM.10/2016 27 Apr 2016 - 3 Mei 2016
30-Apr-16 13,173 19/KM.10/2016 27 Apr 2016 - 3 Mei 2016
1-May-16 13,173 19/KM,10/2016 27 Apr 2016 - 3 Mei 2016
2-May-16 13,173 19/KM,10/2016 27 Apr 2016 - 3 Mei 2016
3-May-16 13,173 19/KM,10/2016 27 Apr 2016 - 3 Mei 2016
4-May-16 13,195 20/KM,10/2016 4 Mei 2016 - 10 Mei 2016
5-May-16 13,195 20/KM,10/2016 4 Mei 2016 - 10 Mei 2016
6-May-16 13,195 20/KM,10/2016 4 Mei 2016 - 10 Mei 2016
7-May-16 13,195 20/KM,10/2016 4 Mei 2016 - 10 Mei 2016
8-May-16 13,195 20/KM,10/2016 4 Mei 2016 - 10 Mei 2016
9-May-16 13,195 20/KM,10/2016 4 Mei 2016 - 10 Mei 2016
10-May-16 13,195 20/KM,10/2016 4 Mei 2016 - 10 Mei 2016
11-May-16 13,289 21/KM,10/2016 11 Mei 2016 - 17 Mei 2016
12-May-16 13,289 21/KM,10/2016 11 Mei 2016 - 17 Mei 2016
13-May-16 13,289 21/KM,10/2016 11 Mei 2016 - 17 Mei 2016
14-May-16 13,289 21/KM,10/2016 11 Mei 2016 - 17 Mei 2016
15-May-16 13,289 21/KM,10/2016 11 Mei 2016 - 17 Mei 2016
16-May-16 13,289 21/KM,10/2016 11 Mei 2016 - 17 Mei 2016
17-May-16 13,289 21/KM,10/2016 11 Mei 2016 - 17 Mei 2016
18-May-16 13,312 22/KM,10/2016 18 Mei 2016 - 24 Mei 2016
19-May-16 13,312 22/KM,10/2016 18 Mei 2016 - 24 Mei 2016
20-May-16 13,312 22/KM,10/2016 18 Mei 2016 - 24 Mei 2016
21-May-16 13,312 22/KM,10/2016 18 Mei 2016 - 24 Mei 2016
22-May-16 13,312 22/KM,10/2016 18 Mei 2016 - 24 Mei 2016
23-May-16 13,312 22/KM,10/2016 18 Mei 2016 - 24 Mei 2016
24-May-16 13,312 22/KM,10/2016 18 Mei 2016 - 24 Mei 2016
25-May-16 13,488 23/KM,10/2016 25 Mei 2016 - 31 Mei 2016
26-May-16 13,488 23/KM,10/2016 25 Mei 2016 - 31 Mei 2016
27-May-16 13,488 23/KM,10/2016 25 Mei 2016 - 31 Mei 2016
28-May-16 13,488 23/KM,10/2016 25 Mei 2016 - 31 Mei 2016
29-May-16 13,488 23/KM,10/2016 25 Mei 2016 - 31 Mei 2016
30-May-16 13,488 23/KM,10/2016 25 Mei 2016 - 31 Mei 2016
1-Jun-16 13,619 24/KM,10/2016 1 Jun 2016 - 7 Jun 2016
2-Jun-16 13,619 24/KM,10/2016 1 Jun 2016 - 7 Jun 2016
3-Jun-16 13,619 24/KM,10/2016 1 Jun 2016 - 7 Jun 2016
4-Jun-16 13,619 24/KM,10/2016 1 Jun 2016 - 7 Jun 2016
5-Jun-16 13,619 24/KM,10/2016 1 Jun 2016 - 7 Jun 2016
6-Jun-16 13,619 24/KM,10/2016 1 Jun 2016 - 7 Jun 2016
7-Jun-16 13,619 24/KM,10/2016 1 Jun 2016 - 7 Jun 2016
8-Jun-16 13,637 25/KM,10/2016 8 Jun 2016 - 14 Jun 2016
9-Jun-16 13,637 25/KM,10/2016 8 Jun 2016 - 14 Jun 2016
10-Jun-16 13,637 25/KM,10/2016 8 Jun 2016 - 14 Jun 2016
11-Jun-16 13,637 25/KM,10/2016 8 Jun 2016 - 14 Jun 2016
12-Jun-16 13,637 25/KM,10/2016 8 Jun 2016 - 14 Jun 2016
13-Jun-16 13,637 25/KM,10/2016 8 Jun 2016 - 14 Jun 2016
14-Jun-16 13,637 25/KM,10/2016 8 Jun 2016 - 14 Jun 2016
15-Jun-16 13,291 26/KM,10/2016 15 Jun 2016 - 21 Jun 2016
16-Jun-16 13,291 26/KM,10/2016 15 Jun 2016 - 21 Jun 2016
17-Jun-16 13,291 26/KM,10/2016 15 Jun 2016 - 21 Jun 2016
18-Jun-16 13,291 26/KM,10/2016 15 Jun 2016 - 21 Jun 2016
19-Jun-16 13,291 26/KM,10/2016 15 Jun 2016 - 21 Jun 2016
20-Jun-16 13,291 26/KM,10/2016 15 Jun 2016 - 21 Jun 2016
21-Jun-16 13,291 26/KM,10/2016 15 Jun 2016 - 21 Jun 2016
22-Jun-16 13,348 27/KM,10/2016 22 Jun 2016 - 28 Jun 2016
23-Jun-16 13,348 27/KM,10/2016 22 Jun 2016 - 28 Jun 2016
24-Jun-16 13,348 27/KM,10/2016 22 Jun 2016 - 28 Jun 2016
25-Jun-16 13,348 27/KM,10/2016 22 Jun 2016 - 28 Jun 2016
26-Jun-16 13,348 27/KM,10/2016 22 Jun 2016 - 28 Jun 2016
27-Jun-16 13,348 27/KM,10/2016 22 Jun 2016 - 28 Jun 2016
28-Jun-16 13,348 27/KM,10/2016 22 Jun 2016 - 28 Jun 2016
29-Jun-16 13,322 28/KM,10/2016 29 Jun 2016 - 12 Jul 2016
30-Jun-16 13,322 28/KM,10/2016 29 Jun 2016 - 12 Jul 2016
1-Jul-16 13,322 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
2-Jul-16 13,322 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
3-Jul-16 13,322 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
4-Jul-16 13,322 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
5-Jul-16 13,322 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
6-Jul-16 13,322 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
7-Jul-16 13,322 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
8-Jul-16 13,322 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
9-Jul-16 13,322 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
10-Jul-16 13,322 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
11-Jul-16 13,322 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
12-Jul-16 13,322 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
13-Jul-16 13,169 29/KM.10/2016 13 Jul 2016 - 19 Jul 2016
14-Jul-16 13,169 29/KM.10/2016 13 Jul 2016 - 19 Jul 2016
15-Jul-16 13,169 29/KM.10/2016 13 Jul 2016 - 19 Jul 2016
16-Jul-16 13,169 29/KM.10/2016 13 Jul 2016 - 19 Jul 2016
17-Jul-16 13,169 29/KM.10/2016 13 Jul 2016 - 19 Jul 2016
18-Jul-16 13,169 29/KM.10/2016 13 Jul 2016 - 19 Jul 2016
19-Jul-16 13,169 29/KM.10/2016 13 Jul 2016 - 19 Jul 2016
20-Jul-16 13,103 30/KM.10/2016 20 Jul 2016 - 26 Jul 2016
21-Jul-16 13,103 30/KM.10/2016 20 Jul 2016 - 26 Jul 2016
22-Jul-16 13,103 30/KM.10/2016 20 Jul 2016 - 26 Jul 2016
23-Jul-16 13,103 30/KM.10/2016 20 Jul 2016 - 26 Jul 2016
24-Jul-16 13,103 30/KM.10/2016 20 Jul 2016 - 26 Jul 2016
25-Jul-16 13,103 30/KM.10/2016 20 Jul 2016 - 26 Jul 2016
26-Jul-16 13,103 30/KM.10/2016 20 Jul 2016 - 26 Jul 2016
27-Jul-16 13,108 31/KM.10/2016 27 Jul 2016 - 2 Agust 2016
28-Jul-16 13,108 31/KM.10/2016 27 Jul 2016 - 2 Agust 2016
29-Jul-16 13,108 31/KM.10/2016 27 Jul 2016 - 2 Agust 2016
30-Jul-16 13,108 31/KM.10/2016 27 Jul 2016 - 2 Agust 2016
1-Aug-16 13,108 31/KM,10/2016 27 Jul 2016 - 2 Agust 2016
2-Aug-16 13,108 31/KM,10/2016 27 Jul 2016 - 2 Agust 2016
3-Aug-16 13,120 32/KM,10/2016 3 Agust 2016 - 9 Agust 2016
31-Aug-16 13,232 37/KM,10/2016 31 Agust 2016 - 6 Sept 2016
1-Sep-16 13,232 37/KM.10/2016 31 Agust 2016 - 6 Sept 2016
2-Sep-16 13,232 37/KM.10/2016 31 Agust 2016 - 6 Sept 2016
3-Sep-16 13,232 37/KM.10/2016 31 Agust 2016 - 6 Sept 2016
4-Sep-16 13,232 37/KM.10/2016 31 Agust 2016 - 6 Sept 2016
5-Sep-16 13,232 37/KM.10/2016 31 Agust 2016 - 6 Sept 2016
6-Sep-16 13,232 37/KM.10/2016 31 Agust 2016 - 6 Sept 2016
7-Sep-16 13,252 38/KM.10/2016 7 Sept 2016 - 13 Sept 2016
8-Sep-16 13,252 38/KM.10/2016 7 Sept 2016 - 13 Sept 2016
9-Sep-16 13,252 38/KM.10/2016 7 Sept 2016 - 13 Sept 2016
10-Sep-16 13,252 38/KM.10/2016 7 Sept 2016 - 13 Sept 2016
11-Sep-16 13,252 38/KM.10/2016 7 Sept 2016 - 13 Sept 2016
12-Sep-16 13,252 38/KM.10/2016 7 Sept 2016 - 13 Sept 2016
13-Sep-16 13,252 38/KM.10/2016 7 Sept 2016 - 13 Sept 2016
14-Sep-16 13,123 39/KM.10/2016 14 Sept 2016 - 20 Sept 2016
15-Sep-16 13,123 39/KM.10/2016 14 Sept 2016 - 20 Sept 2016
16-Sep-16 13,123 39/KM.10/2016 14 Sept 2016 - 20 Sept 2016
17-Sep-16 13,123 39/KM.10/2016 14 Sept 2016 - 20 Sept 2016
18-Sep-16 13,123 39/KM.10/2016 14 Sept 2016 - 20 Sept 2016
19-Sep-16 13,123 39/KM.10/2016 14 Sept 2016 - 20 Sept 2016
20-Sep-16 13,123 39/KM.10/2016 14 Sept 2016 - 20 Sept 2016
21-Sep-16 13,173 40/KM.10/2016 21 Sept 2016 - 27 Sept 2016
22-Sep-16 13,173 40/KM.10/2016 21 Sept 2016 - 27 Sept 2016
23-Sep-16 13,173 40/KM.10/2016 21 Sept 2016 - 27 Sept 2016
24-Sep-16 13,173 40/KM.10/2016 21 Sept 2016 - 27 Sept 2016
25-Sep-16 13,173 40/KM.10/2016 21 Sept 2016 - 27 Sept 2016
26-Sep-16 13,173 40/KM.10/2016 21 Sept 2016 - 27 Sept 2016
27-Sep-16 13,173 40/KM.10/2016 21 Sept 2016 - 27 Sept 2016
28-Sep-16 13,103 41/KM.10/2016 28 Sept 2016 - 4 Okt 2016
29-Sep-16 13,103 41/KM.10/2016 28 Sept 2016 - 4 Okt 2016
30-Sep-16 13,103 41/KM.10/2016 28 Sept 2016 - 4 Okt 2016
1-Oct-16 13103.00 41/KM.10/2016 28 Sept 2016 - 4 Okt 2016
2-Oct-16 13103.00 41/KM.10/2016 28 Sept 2016 - 4 Okt 2016
3-Oct-16 13103.00 41/KM.10/2016 28 Sept 2016 - 4 Okt 2016
4-Oct-16 13103.00 41/KM.10/2016 28 Sept 2016 - 4 Okt 2016
5-Oct-16 12987.00 42/KM.10/2016 5 Okt 2016 - 11 Okt 2016
6-Oct-16 12987.00 42/KM.10/2016 5 Okt 2016 - 11 Okt 2016
7-Oct-16 12987.00 42/KM.10/2016 5 Okt 2016 - 11 Okt 2016
8-Oct-16 12987.00 42/KM.10/2016 5 Okt 2016 - 11 Okt 2016
9-Oct-16 12987.00 42/KM.10/2016 5 Okt 2016 - 11 Okt 2016
10-Oct-16 12987.00 42/KM.10/2016 5 Okt 2016 - 11 Okt 2016
11-Oct-16 12987.00 42/KM.10/2016 5 Okt 2016 - 11 Okt 2016
12-Oct-16 12984.00 43/KM.10/2016 12 Okt 2016 - 18 Okt 2016
13-Oct-16 12984.00 43/KM.10/2016 12 Okt 2016 - 18 Okt 2016
14-Oct-16 12984.00 43/KM.10/2016 12 Okt 2016 - 18 Okt 2016
15-Oct-16 12984.00 43/KM.10/2016 12 Okt 2016 - 18 Okt 2016
16-Oct-16 12984.00 43/KM.10/2016 12 Okt 2016 - 18 Okt 2016
17-Oct-16 12984.00 43/KM.10/2016 12 Okt 2016 - 18 Okt 2016
18-Oct-16 12984.00 43/KM.10/2016 12 Okt 2016 - 18 Okt 2016
19-Oct-16 13043.00 44/KM.10/2016 19 Okt 2016 - 25 Okt 2016
20-Oct-16 13043.00 44/KM.10/2016 19 Okt 2016 - 25 Okt 2016
21-Oct-16 13043.00 44/KM.10/2016 19 Okt 2016 - 25 Okt 2016
22-Oct-16 13043.00 44/KM.10/2016 19 Okt 2016 - 25 Okt 2016
23-Oct-16 13043.00 44/KM.10/2016 19 Okt 2016 - 25 Okt 2016
24-Oct-16 13043.00 44/KM.10/2016 19 Okt 2016 - 25 Okt 2016
25-Oct-16 13043.00 44/KM.10/2016 19 Okt 2016 - 25 Okt 2016
26-Oct-16 13019.00 45/KM.10/2016 26 Okt 2016 - 1 Nop 2016
27-Oct-16 13019.00 45/KM.10/2016 26 Okt 2016 - 1 Nop 2016
28-Oct-16 13019.00 45/KM.10/2016 26 Okt 2016 - 1 Nop 2016
29-Oct-16 13019.00 45/KM.10/2016 26 Okt 2016 - 1 Nop 2016
30-Oct-16 13019.00 45/KM.10/2016 26 Okt 2016 - 1 Nop 2016
31-Oct-16 13019.00 45/KM.10/2016 26 Okt 2016 - 1 Nop 2016
1-Nov-16 13019.00 45/KM.10/2016 26 Okt 2016 - 1 Nop 2016
2-Nov-16 13030.00 46/KM.10/2016 2 Nop 2016 - 8 Nop 2016
3-Nov-16 13030.00 46/KM.10/2016 2 Nop 2016 - 8 Nop 2016
4-Nov-16 13030.00 46/KM.10/2016 2 Nop 2016 - 8 Nop 2016
5-Nov-16 13030.00 46/KM.10/2016 2 Nop 2016 - 8 Nop 2016
6-Nov-16 13030.00 46/KM.10/2016 2 Nop 2016 - 8 Nop 2016
7-Nov-16 13030.00 46/KM.10/2016 2 Nop 2016 - 8 Nop 2016
8-Nov-16 13030.00 46/KM.10/2016 2 Nop 2016 - 8 Nop 2016
9-Nov-16 13070.00 47/KM.10/2016 9 Nop 2016 - 15 Nop 2016
10-Nov-16 13070.00 47/KM.10/2016 9 Nop 2016 - 15 Nop 2016
11-Nov-16 13070.00 47/KM.10/2016 9 Nop 2016 - 15 Nop 2016
12-Nov-16 13070.00 47/KM.10/2016 9 Nop 2016 - 15 Nop 2016
13-Nov-16 13070.00 47/KM.10/2016 9 Nop 2016 - 15 Nop 2016
14-Nov-16 13070.00 47/KM.10/2016 9 Nop 2016 - 15 Nop 2016
15-Nov-16 13070.00 47/KM.10/2016 9 Nop 2016 - 15 Nop 2016
16-Nov-16 13222.00 48/KM.10/2016 16 Nop 2016 - 22 Nop 2016
17-Nov-16 13222.00 48/KM.10/2016 16 Nop 2016 - 22 Nop 2016
18-Nov-16 13222.00 48/KM.10/2016 16 Nop 2016 - 22 Nop 2016
19-Nov-16 13222.00 48/KM.10/2016 16 Nop 2016 - 22 Nop 2016
20-Nov-16 13222.00 48/KM.10/2016 16 Nop 2016 - 22 Nop 2016
21-Nov-16 13222.00 48/KM.10/2016 16 Nop 2016 - 22 Nop 2016
22-Nov-16 13222.00 48/KM.10/2016 16 Nop 2016 - 22 Nop 2016
23-Nov-16 13387.00 49/KM.10/2016 23 Nop 2016 - 29 Nop 2016
24-Nov-16 13387.00 49/KM.10/2016 23 Nop 2016 - 29 Nop 2016
25-Nov-16 13387.00 49/KM.10/2016 23 Nop 2016 - 29 Nop 2016
26-Nov-16 13387.00 49/KM.10/2016 23 Nop 2016 - 29 Nop 2016
27-Nov-16 13387.00 49/KM.10/2016 23 Nop 2016 - 29 Nop 2016
28-Nov-16 13387.00 49/KM.10/2016 23 Nop 2016 - 29 Nop 2016
29-Nov-16 13387.00 49/KM.10/2016 23 Nop 2016 - 29 Nop 2016
30-Nov-16 13510.00 50/KM.10/2016 30 Nop 2016 - 6 Des 2016
1-Dec-16 13510.00 50/KM.10/2016 30 Nop 2016 - 6 Des 2016
2-Dec-16 13510.00 50/KM.10/2016 30 Nop 2016 - 6 Des 2016
3-Dec-16 13510.00 50/KM.10/2016 30 Nop 2016 - 6 Des 2016
4-Dec-16 13510.00 50/KM.10/2016 30 Nop 2016 - 6 Des 2016
5-Dec-16 13510.00 50/KM.10/2016 30 Nop 2016 - 6 Des 2016
6-Dec-16 13510.00 50/KM.10/2016 30 Nop 2016 - 6 Des 2016
7-Dec-16 13539.00 51/KM.10/2016 7 Des 2016 - 13 Des 2016
8-Dec-16 13539.00 51/KM.10/2016 7 Des 2016 - 13 Des 2016
9-Dec-16 13539.00 51/KM.10/2016 7 Des 2016 - 13 Des 2016
10-Dec-16 13539.00 51/KM.10/2016 7 Des 2016 - 13 Des 2016
11-Dec-16 13539.00 51/KM.10/2016 7 Des 2016 - 13 Des 2016
12-Dec-16 13539.00 51/KM.10/2016 7 Des 2016 - 13 Des 2016
13-Dec-16 13539.00 51/KM.10/2016 7 Des 2016 - 13 Des 2016
14-Dec-16 13318.00 52/KM.10/2016 14 Des 2016 - 20 Des 2016
15-Dec-16 13318.00 52/KM.10/2016 14 Des 2016 - 20 Des 2016
16-Dec-16 13318.00 52/KM.10/2016 14 Des 2016 - 20 Des 2016
17-Dec-16 13318.00 52/KM.10/2016 14 Des 2016 - 20 Des 2016
18-Dec-16 13318.00 52/KM.10/2016 14 Des 2016 - 20 Des 2016
19-Dec-16 13318.00 52/KM.10/2016 14 Des 2016 - 20 Des 2016
20-Dec-16 13318.00 52/KM.10/2016 14 Des 2016 - 20 Des 2016
21-Dec-16 13355.00 53/KM.10/2016 21 Des 2016 - 27 Des 2016
22-Dec-16 13355.00 53/KM.10/2016 21 Des 2016 - 27 Des 2016
23-Dec-16 13355.00 53/KM.10/2016 21 Des 2016 - 27 Des 2016
24-Dec-16 13355.00 53/KM.10/2016 21 Des 2016 - 27 Des 2016
25-Dec-16 13355.00 53/KM.10/2016 21 Des 2016 - 27 Des 2016
26-Dec-16 13355.00 53/KM.10/2016 21 Des 2016 - 27 Des 2016
27-Dec-16 13355.00 53/KM.10/2016 21 Des 2016 - 27 Des 2016
28-Dec-16 13454.00 54/KM.10/2016 28 Des 2016 - 3 Jan 2017
29-Dec-16 13454.00 54/KM.10/2016 28 Des 2016 - 3 Jan 2017
30-Dec-16 13454.00 54/KM.10/2016 28 Des 2016 - 3 Jan 2017
31-Dec-16 13454.00 54/KM.10/2016 28 Des 2016 - 3 Jan 2017
JPY
Tanggal Nilai Dasar Hukum Masa Berlaku
1-Sep-15 113.04 38/KM.10/2015 26 Agust 2015 - 1 Sept 2015
2-Sep-15 116.45 39/KM.10/2015 2 Sept 2015 - 8 Sept 2015
3-Sep-15 116.45 39/KM.10/2015 2 Sept 2015 - 8 Sept 2015
4-Sep-15 116.45 39/KM.10/2015 2 Sept 2015 - 8 Sept 2015
5-Sep-15 116.45 39/KM.10/2015 2 Sept 2015 - 8 Sept 2015
6-Sep-15 116.45 39/KM.10/2015 2 Sept 2015 - 8 Sept 2015
7-Sep-15 116.45 39/KM.10/2015 2 Sept 2015 - 8 Sept 2015
8-Sep-15 116.45 39/KM.10/2015 2 Sept 2015 - 8 Sept 2015
9-Sep-15 118.41 40/KM.10/2015 9 Sept 2015 - 15 Sept 2015
10-Sep-15 118.41 40/KM.10/2015 9 Sept 2015 - 15 Sept 2015
11-Sep-15 118.41 40/KM.10/2015 9 Sept 2015 - 15 Sept 2015
12-Sep-15 118.41 40/KM.10/2015 9 Sept 2015 - 15 Sept 2015
13-Sep-15 118.41 40/KM.10/2015 9 Sept 2015 - 15 Sept 2015
14-Sep-15 118.41 40/KM.10/2015 9 Sept 2015 - 15 Sept 2015
15-Sep-15 118.41 40/KM.10/2015 9 Sept 2015 - 15 Sept 2015
16-Sep-15 118.77 41/KM.10/2015 16 Sept 2015 - 22 Sept 2015
17-Sep-15 118.77 41/KM.10/2015 16 Sept 2015 - 22 Sept 2015
18-Sep-15 118.77 41/KM.10/2015 16 Sept 2015 - 22 Sept 2015
19-Sep-15 118.77 41/KM.10/2015 16 Sept 2015 - 22 Sept 2015
20-Sep-15 118.77 41/KM.10/2015 16 Sept 2015 - 22 Sept 2015
21-Sep-15 118.77 41/KM.10/2015 16 Sept 2015 - 22 Sept 2015
22-Sep-15 118.77 41/KM.10/2015 16 Sept 2015 - 22 Sept 2015
23-Sep-15 120.05 42/KM.10/2015 23 Sept 2015 - 29 Sept 2015
24-Sep-15 120.05 42/KM.10/2015 23 Sept 2015 - 29 Sept 2015
25-Sep-15 120.05 42/KM.10/2015 23 Sept 2015 - 29 Sept 2015
26-Sep-15 120.05 42/KM.10/2015 23 Sept 2015 - 29 Sept 2015
27-Sep-15 120.05 42/KM.10/2015 23 Sept 2015 - 29 Sept 2015
28-Sep-15 120.05 42/KM.10/2015 23 Sept 2015 - 29 Sept 2015
29-Sep-15 120.05 42/KM.10/2015 23 Sept 2015 - 29 Sept 2015
30-Sep-15 121.78 43/KM.10/2015 30 Sept 2015 - 6 Okt 2015
1-Oct-15 121.78 43/KM.10/2015 30 Sept 2015 - 6 Okt 2015
2-Oct-15 121.78 43/KM.10/2015 30 Sept 2015 - 6 Okt 2015
3-Oct-15 121.78 43/KM.10/2015 30 Sept 2015 - 6 Okt 2015
4-Oct-15 121.78 43/KM.10/2015 30 Sept 2015 - 6 Okt 2015
5-Oct-15 121.78 43/KM.10/2015 30 Sept 2015 - 6 Okt 2015
6-Oct-15 121.78 43/KM.10/2015 30 Sept 2015 - 6 Okt 2015
7-Oct-15 122.32 44/KM.10/2015 7 Okt 2015 - 13 Okt 2015
8-Oct-15 122.32 44/KM.10/2015 7 Okt 2015 - 13 Okt 2015
9-Oct-15 122.32 44/KM.10/2015 7 Okt 2015 - 13 Okt 2015
10-Oct-15 122.32 44/KM.10/2015 7 Okt 2015 - 13 Okt 2015
11-Oct-15 122.32 44/KM.10/2015 7 Okt 2015 - 13 Okt 2015
12-Oct-15 122.32 44/KM.10/2015 7 Okt 2015 - 13 Okt 2015
13-Oct-15 122.32 44/KM.10/2015 7 Okt 2015 - 13 Okt 2015
14-Oct-15 114.60 45/KM.10/2015 14 Okt 2015 - 20 Okt 2015
15-Oct-15 114.60 45/KM.10/2015 14 Okt 2015 - 20 Okt 2015
16-Oct-15 114.60 45/KM.10/2015 14 Okt 2015 - 20 Okt 2015
17-Oct-15 114.60 45/KM.10/2015 14 Okt 2015 - 20 Okt 2015
18-Oct-15 114.60 45/KM.10/2015 14 Okt 2015 - 20 Okt 2015
19-Oct-15 114.60 45/KM.10/2015 14 Okt 2015 - 20 Okt 2015
20-Oct-15 114.60 45/KM.10/2015 14 Okt 2015 - 20 Okt 2015
21-Oct-15 113.61 46/KM.10/2015 21 Okt 2015 - 27 Okt 2015
22-Oct-15 113.61 46/KM.10/2015 21 Okt 2015 - 27 Okt 2015
23-Oct-15 113.61 46/KM.10/2015 21 Okt 2015 - 27 Okt 2015
24-Oct-15 113.61 46/KM.10/2015 21 Okt 2015 - 27 Okt 2015
25-Oct-15 113.61 46/KM.10/2015 21 Okt 2015 - 27 Okt 2015
26-Oct-15 113.61 46/KM.10/2015 21 Okt 2015 - 27 Okt 2015
27-Oct-15 113.61 46/KM.10/2015 21 Okt 2015 - 27 Okt 2015
28-Oct-15 113.30 47/KM.10/2015 28 Okt 2015 - 3 Nop 2015
29-Oct-15 113.30 47/KM.10/2015 28 Okt 2015 - 3 Nop 2015
30-Oct-15 113.30 47/KM.10/2015 28 Okt 2015 - 3 Nop 2015
31-Oct-15 113.30 47/KM.10/2015 28 Okt 2015 - 3 Nop 2015
1-Nov-15 113.30 47/KM.10/2015 28 Okt 2015 - 3 Nop 2015
2-Nov-15 113.30 47/KM.10/2015 28 Okt 2015 - 3 Nop 2015
3-Nov-15 113.30 47/KM.10/2015 28 Okt 2015 - 3 Nop 2015
4-Nov-15 112.77 48/KM.10/2015 4 Nop 2015 - 10 Nop 2015
5-Nov-15 112.77 48/KM.10/2015 4 Nop 2015 - 10 Nop 2015
6-Nov-15 112.77 48/KM.10/2015 4 Nop 2015 - 10 Nop 2015
7-Nov-15 112.77 48/KM.10/2015 4 Nop 2015 - 10 Nop 2015
8-Nov-15 112.77 48/KM.10/2015 4 Nop 2015 - 10 Nop 2015
9-Nov-15 112.77 48/KM.10/2015 4 Nop 2015 - 10 Nop 2015
10-Nov-15 112.77 48/KM.10/2015 4 Nop 2015 - 10 Nop 2015
11-Nov-15 111.11 50/KM.10/2015 11 Nop 2015 - 17 Nop 2015
12-Nov-15 111.11 50/KM.10/2015 11 Nop 2015 - 17 Nop 2015
13-Nov-15 111.11 50/KM.10/2015 11 Nop 2015 - 17 Nop 2015
14-Nov-15 111.11 50/KM.10/2015 11 Nop 2015 - 17 Nop 2015
15-Nov-15 111.11 50/KM.10/2015 11 Nop 2015 - 17 Nop 2015
16-Nov-15 111.11 50/KM.10/2015 11 Nop 2015 - 17 Nop 2015
17-Nov-15 111.11 50/KM.10/2015 11 Nop 2015 - 17 Nop 2015
18-Nov-15 111.20 54/KM.10/2015 18 Nop 2015 - 24 Nop 2015
19-Nov-15 111.20 54/KM.10/2015 18 Nop 2015 - 24 Nop 2015
20-Nov-15 111.20 54/KM.10/2015 18 Nop 2015 - 24 Nop 2015
21-Nov-15 111.20 54/KM.10/2015 18 Nop 2015 - 24 Nop 2015
22-Nov-15 111.20 54/KM.10/2015 18 Nop 2015 - 24 Nop 2015
23-Nov-15 111.20 54/KM.10/2015 18 Nop 2015 - 24 Nop 2015
24-Nov-15 111.20 54/KM.10/2015 18 Nop 2015 - 24 Nop 2015
25-Nov-15 111.49 56/KM.10/2015 25 Nop 2015 - 1 Des 2015
26-Nov-15 111.49 56/KM.10/2015 25 Nop 2015 - 1 Des 2015
27-Nov-15 111.49 56/KM.10/2015 25 Nop 2015 - 1 Des 2015
28-Nov-15 111.49 56/KM.10/2015 25 Nop 2015 - 1 Des 2015
29-Nov-15 111.49 56/KM.10/2015 25 Nop 2015 - 1 Des 2015
30-Nov-15 111.49 56/KM.10/2015 25 Nop 2015 - 1 Des 2015
1-Dec-15 111.49 56/KM.10/2015 25 Nop 2015 - 1 Des 2015
2-Dec-15 112.14 57/KM.10/2015 2 Des 2015 - 8 Des 2015
3-Dec-15 112.14 57/KM.10/2015 2 Des 2015 - 8 Des 2015
4-Dec-15 112.14 57/KM.10/2015 2 Des 2015 - 8 Des 2015
5-Dec-15 112.14 57/KM.10/2015 2 Des 2015 - 8 Des 2015
6-Dec-15 112.14 57/KM.10/2015 2 Des 2015 - 8 Des 2015
7-Dec-15 112.14 57/KM.10/2015 2 Des 2015 - 8 Des 2015
8-Dec-15 112.14 57/KM.10/2015 2 Des 2015 - 8 Des 2015
9-Dec-15 112.31 58/KM.10/2015 9 Des 2015 - 15 Des 2015
10-Dec-15 112.31 58/KM.10/2015 9 Des 2015 - 15 Des 2015
11-Dec-15 112.31 58/KM.10/2015 9 Des 2015 - 15 Des 2015
12-Dec-15 112.31 58/KM.10/2015 9 Des 2015 - 15 Des 2015
13-Dec-15 112.31 58/KM.10/2015 9 Des 2015 - 15 Des 2015
14-Dec-15 112.31 58/KM.10/2015 9 Des 2015 - 15 Des 2015
15-Dec-15 112.31 58/KM.10/2015 9 Des 2015 - 15 Des 2015
16-Dec-15 114.99 59/KM.10/2015 16 Des 2015 - 22 Des 2015
17-Dec-15 114.99 59/KM.10/2015 16 Des 2015 - 22 Des 2015
18-Dec-15 114.99 59/KM.10/2015 16 Des 2015 - 22 Des 2015
19-Dec-15 114.99 59/KM.10/2015 16 Des 2015 - 22 Des 2015
20-Dec-15 114.99 59/KM.10/2015 16 Des 2015 - 22 Des 2015
21-Dec-15 114.99 59/KM.10/2015 16 Des 2015 - 22 Des 2015
22-Dec-15 114.99 59/KM.10/2015 16 Des 2015 - 22 Des 2015
23-Dec-15 114.64 60/KM.10/2015 23 Des 2015 - 29 Des 2015
24-Dec-15 114.64 60/KM.10/2015 23 Des 2015 - 29 Des 2015
25-Dec-15 114.64 60/KM.10/2015 23 Des 2015 - 29 Des 2015
26-Dec-15 114.64 60/KM.10/2015 23 Des 2015 - 29 Des 2015
27-Dec-15 114.64 60/KM.10/2015 23 Des 2015 - 29 Des 2015
28-Dec-15 114.64 60/KM.10/2015 23 Des 2015 - 29 Des 2015
29-Dec-15 114.64 60/KM.10/2015 23 Des 2015 - 29 Des 2015
30-Dec-15 113.07 61/KM.10/2015 30 Des 2015 - 5 Jan 2016
31-Dec-15 113.07 61/KM.10/2015 30 Des 2015 - 5 Jan 2016
1-Jan-16 113.07 61/KM,10/2015 30 Des 2015 - 5 Jan 2016
2-Jan-16 113.07 61/KM,10/2015 30 Des 2015 - 5 Jan 2016
3-Jan-16 113.07 61/KM,10/2015 30 Des 2015 - 5 Jan 2016
4-Jan-16 113.07 61/KM,10/2015 30 Des 2015 - 5 Jan 2016
5-Jan-16 113.07 61/KM,10/2015 30 Des 2015 - 5 Jan 2016
6-Jan-16 114.81 01/KM,10/2016 6 Jan 2016 - 12 Jan 2016
7-Jan-16 114.81 01/KM,10/2016 6 Jan 2016 - 12 Jan 2016
8-Jan-16 114.81 01/KM,10/2016 6 Jan 2016 - 12 Jan 2016
9-Jan-16 114.81 01/KM,10/2016 6 Jan 2016 - 12 Jan 2016
10-Jan-16 114.81 01/KM,10/2016 6 Jan 2016 - 12 Jan 2016
11-Jan-16 114.81 01/KM,10/2016 6 Jan 2016 - 12 Jan 2016
12-Jan-16 114.81 01/KM,10/2016 6 Jan 2016 - 12 Jan 2016
13-Jan-16 118.09 02/KM,10/2016 13 Jan 2016 - 19 Jan 2016
14-Jan-16 118.09 02/KM,10/2016 13 Jan 2016 - 19 Jan 2016
15-Jan-16 118.09 02/KM,10/2016 13 Jan 2016 - 19 Jan 2016
16-Jan-16 118.09 02/KM,10/2016 13 Jan 2016 - 19 Jan 2016
17-Jan-16 118.09 02/KM,10/2016 13 Jan 2016 - 19 Jan 2016
18-Jan-16 118.09 02/KM,10/2016 13 Jan 2016 - 19 Jan 2016
19-Jan-16 118.09 02/KM,10/2016 13 Jan 2016 - 19 Jan 2016
20-Jan-16 118.26 04/KM,10/2016 20 Jan 2016 - 26 Jan 2016
21-Jan-16 118.26 04/KM,10/2016 20 Jan 2016 - 26 Jan 2016
22-Jan-16 118.26 04/KM,10/2016 20 Jan 2016 - 26 Jan 2016
23-Jan-16 118.26 04/KM,10/2016 20 Jan 2016 - 26 Jan 2016
24-Jan-16 118.26 04/KM,10/2016 20 Jan 2016 - 26 Jan 2016
25-Jan-16 118.26 04/KM,10/2016 20 Jan 2016 - 26 Jan 2016
26-Jan-16 118.26 04/KM,10/2016 20 Jan 2016 - 26 Jan 2016
27-Jan-16 117.70 05/KM,10/2016 27 Jan 2016 - 2 Feb 2016
28-Jan-16 117.70 05/KM,10/2016 27 Jan 2016 - 2 Feb 2016
29-Jan-16 117.70 05/KM,10/2016 27 Jan 2016 - 2 Feb 2016
30-Jan-16 117.70 05/KM,10/2016 27 Jan 2016 - 2 Feb 2016
31-Jan-16 117.70 05/KM,10/2016 27 Jan 2016 - 2 Feb 2016
1-Feb-16 117.70 05/KM.10/2016 27 Jan 2016 - 2 Feb 2016
2-Feb-16 117.70 05/KM.10/2016 27 Jan 2016 - 2 Feb 2016
3-Feb-16 115.49 07/KM.10/2016 3 Feb 2016 - 9 Feb 2016
4-Feb-16 115.49 07/KM.10/2016 3 Feb 2016 - 9 Feb 2016
5-Feb-16 115.49 07/KM.10/2016 3 Feb 2016 - 9 Feb 2016
6-Feb-16 115.49 07/KM.10/2016 3 Feb 2016 - 9 Feb 2016
7-Feb-16 115.49 07/KM.10/2016 3 Feb 2016 - 9 Feb 2016
8-Feb-16 115.49 07/KM.10/2016 3 Feb 2016 - 9 Feb 2016
9-Feb-16 115.49 07/KM.10/2016 3 Feb 2016 - 9 Feb 2016
10-Feb-16 117.18 08/KM.10/2016 10 Feb 2016 - 16 Feb 2016
11-Feb-16 117.18 08/KM.10/2016 10 Feb 2016 - 16 Feb 2016
12-Feb-16 117.18 08/KM.10/2016 10 Feb 2016 - 16 Feb 2016
13-Feb-16 117.18 08/KM.10/2016 10 Feb 2016 - 16 Feb 2016
14-Feb-16 117.18 08/KM.10/2016 10 Feb 2016 - 16 Feb 2016
15-Feb-16 117.18 08/KM.10/2016 10 Feb 2016 - 16 Feb 2016
16-Feb-16 117.18 08/KM.10/2016 10 Feb 2016 - 16 Feb 2016
17-Feb-16 118.65 09/KM.10/2016 17 Feb 2016 - 23 Feb 2016
18-Feb-16 118.65 09/KM.10/2016 17 Feb 2016 - 23 Feb 2016
19-Feb-16 118.65 09/KM.10/2016 17 Feb 2016 - 23 Feb 2016
20-Feb-16 118.65 09/KM.10/2016 17 Feb 2016 - 23 Feb 2016
21-Feb-16 118.65 09/KM.10/2016 17 Feb 2016 - 23 Feb 2016
22-Feb-16 118.65 09/KM.10/2016 17 Feb 2016 - 23 Feb 2016
23-Feb-16 118.65 09/KM.10/2016 17 Feb 2016 - 23 Feb 2016
24-Feb-16 119.13 10/KM.10/2016 24 Feb 2016 - 1 Mar 2016
25-Feb-16 119.13 10/KM.10/2016 24 Feb 2016 - 1 Mar 2016
26-Feb-16 119.13 10/KM.10/2016 24 Feb 2016 - 1 Mar 2016
27-Feb-16 119.13 10/KM.10/2016 24 Feb 2016 - 1 Mar 2016
28-Feb-16 119.13 10/KM.10/2016 24 Feb 2016 - 1 Mar 2016
29-Feb-16 119.13 10/KM.10/2016 24 Feb 2016 - 1 Mar 2016
1-Mar-16 119.13 10/KM.10/2016 24 Feb 2016 - 1 Mar 2016
2-Mar-16 118.69 11/KM.10/2016 2 Mar 2016 - 8 Mar 2016
3-Mar-16 118.69 11/KM.10/2016 2 Mar 2016 - 8 Mar 2016
4-Mar-16 118.69 11/KM.10/2016 2 Mar 2016 - 8 Mar 2016
5-Mar-16 118.69 11/KM.10/2016 2 Mar 2016 - 8 Mar 2016
6-Mar-16 118.69 11/KM.10/2016 2 Mar 2016 - 8 Mar 2016
7-Mar-16 118.69 11/KM.10/2016 2 Mar 2016 - 8 Mar 2016
8-Mar-16 118.69 11/KM.10/2016 2 Mar 2016 - 8 Mar 2016
9-Mar-16 116.13 12/KM.10/2016 9 Mar 2016 - 15 Mar 2016
10-Mar-16 116.13 12/KM.10/2016 9 Mar 2016 - 15 Mar 2016
11-Mar-16 116.13 12/KM.10/2016 9 Mar 2016 - 15 Mar 2016
12-Mar-16 116.13 12/KM.10/2016 9 Mar 2016 - 15 Mar 2016
13-Mar-16 116.13 12/KM.10/2016 9 Mar 2016 - 15 Mar 2016
14-Mar-16 116.13 12/KM.10/2016 9 Mar 2016 - 15 Mar 2016
15-Mar-16 116.13 12/KM.10/2016 9 Mar 2016 - 15 Mar 2016
16-Mar-16 115.45 13/KM.10/2016 16 Mar 2016 - 22 Mar 2016
17-Mar-16 115.45 13/KM.10/2016 16 Mar 2016 - 22 Mar 2016
18-Mar-16 115.45 13/KM.10/2016 16 Mar 2016 - 22 Mar 2016
19-Mar-16 115.45 13/KM.10/2016 16 Mar 2016 - 22 Mar 2016
20-Mar-16 115.45 13/KM.10/2016 16 Mar 2016 - 22 Mar 2016
21-Mar-16 115.45 13/KM.10/2016 16 Mar 2016 - 22 Mar 2016
22-Mar-16 115.45 13/KM.10/2016 16 Mar 2016 - 22 Mar 2016
23-Mar-16 117.45 14/KM.10/2016 23 Mar 2016 - 29 Mar 2016
24-Mar-16 117.45 14/KM.10/2016 23 Mar 2016 - 29 Mar 2016
25-Mar-16 117.45 14/KM.10/2016 23 Mar 2016 - 29 Mar 2016
26-Mar-16 117.45 14/KM.10/2016 23 Mar 2016 - 29 Mar 2016
27-Mar-16 117.45 14/KM.10/2016 23 Mar 2016 - 29 Mar 2016
28-Mar-16 117.45 14/KM.10/2016 23 Mar 2016 - 29 Mar 2016
29-Mar-16 117.45 14/KM.10/2016 23 Mar 2016 - 29 Mar 2016
30-Mar-16 117.25 15/KM.10/2016 30 Mar 2016 - 5 Apr 2016
1-Apr-16 117.25 15/KM.10/2016 30 Mar 2016 - 5 Apr 2016
2-Apr-16 117.25 15/KM.10/2016 30 Mar 2016 - 5 Apr 2016
3-Apr-16 117.25 15/KM.10/2016 30 Mar 2016 - 5 Apr 2016
4-Apr-16 117.25 15/KM.10/2016 30 Mar 2016 - 5 Apr 2016
5-Apr-16 117.25 15/KM.10/2016 30 Mar 2016 - 5 Apr 2016
6-Apr-16 118.04 16/KM.10/2016 6 Apr 2016 - 12 Apr 2016
7-Apr-16 118.04 16/KM.10/2016 6 Apr 2016 - 12 Apr 2016
8-Apr-16 118.04 16/KM.10/2016 6 Apr 2016 - 12 Apr 2016
9-Apr-16 118.04 16/KM.10/2016 6 Apr 2016 - 12 Apr 2016
10-Apr-16 118.04 16/KM.10/2016 6 Apr 2016 - 12 Apr 2016
11-Apr-16 118.04 16/KM.10/2016 6 Apr 2016 - 12 Apr 2016
12-Apr-16 118.04 16/KM.10/2016 6 Apr 2016 - 12 Apr 2016
13-Apr-16 121.06 17/KM.10/2016 13 Apr 2016 - 19 Apr 2016
14-Apr-16 121.06 17/KM.10/2016 13 Apr 2016 - 19 Apr 2016
15-Apr-16 121.06 17/KM.10/2016 13 Apr 2016 - 19 Apr 2016
16-Apr-16 121.06 17/KM.10/2016 13 Apr 2016 - 19 Apr 2016
17-Apr-16 121.06 17/KM.10/2016 13 Apr 2016 - 19 Apr 2016
18-Apr-16 121.06 17/KM.10/2016 13 Apr 2016 - 19 Apr 2016
19-Apr-16 121.06 17/KM.10/2016 13 Apr 2016 - 19 Apr 2016
20-Apr-16 121.03 18/KM.10/2016 20 Apr 2016 - 26 Apr 2016
21-Apr-16 121.03 18/KM.10/2016 20 Apr 2016 - 26 Apr 2016
22-Apr-16 121.03 18/KM.10/2016 20 Apr 2016 - 26 Apr 2016
23-Apr-16 121.03 18/KM.10/2016 20 Apr 2016 - 26 Apr 2016
24-Apr-16 121.03 18/KM.10/2016 20 Apr 2016 - 26 Apr 2016
25-Apr-16 121.03 18/KM.10/2016 20 Apr 2016 - 26 Apr 2016
26-Apr-16 121.03 18/KM.10/2016 20 Apr 2016 - 26 Apr 2016
27-Apr-16 119.41 19/KM.10/2016 27 Apr 2016 - 3 Mei 2016
28-Apr-16 119.41 19/KM.10/2016 27 Apr 2016 - 3 Mei 2016
29-Apr-16 119.41 19/KM.10/2016 27 Apr 2016 - 3 Mei 2016
30-Apr-16 119.41 19/KM.10/2016 27 Apr 2016 - 3 Mei 2016
1-May-16 119.41 19/KM,10/2016 27 Apr 2016 - 3 Mei 2016
2-May-16 119.41 19/KM,10/2016 27 Apr 2016 - 3 Mei 2016
3-May-16 119.41 19/KM,10/2016 27 Apr 2016 - 3 Mei 2016
4-May-16 121.34 20/KM,10/2016 4 Mei 2016 - 10 Mei 2016
5-May-16 121.34 20/KM,10/2016 4 Mei 2016 - 10 Mei 2016
6-May-16 121.34 20/KM,10/2016 4 Mei 2016 - 10 Mei 2016
7-May-16 121.34 20/KM,10/2016 4 Mei 2016 - 10 Mei 2016
8-May-16 121.34 20/KM,10/2016 4 Mei 2016 - 10 Mei 2016
9-May-16 121.34 20/KM,10/2016 4 Mei 2016 - 10 Mei 2016
10-May-16 121.34 20/KM,10/2016 4 Mei 2016 - 10 Mei 2016
11-May-16 124.07 21/KM,10/2016 11 Mei 2016 - 17 Mei 2016
12-May-16 124.07 21/KM,10/2016 11 Mei 2016 - 17 Mei 2016
13-May-16 124.07 21/KM,10/2016 11 Mei 2016 - 17 Mei 2016
14-May-16 124.07 21/KM,10/2016 11 Mei 2016 - 17 Mei 2016
15-May-16 124.07 21/KM,10/2016 11 Mei 2016 - 17 Mei 2016
16-May-16 124.07 21/KM,10/2016 11 Mei 2016 - 17 Mei 2016
17-May-16 124.07 21/KM,10/2016 11 Mei 2016 - 17 Mei 2016
18-May-16 122.32 22/KM,10/2016 18 Mei 2016 - 24 Mei 2016
19-May-16 122.32 22/KM,10/2016 18 Mei 2016 - 24 Mei 2016
20-May-16 122.32 22/KM,10/2016 18 Mei 2016 - 24 Mei 2016
21-May-16 122.32 22/KM,10/2016 18 Mei 2016 - 24 Mei 2016
22-May-16 122.32 22/KM,10/2016 18 Mei 2016 - 24 Mei 2016
23-May-16 122.32 22/KM,10/2016 18 Mei 2016 - 24 Mei 2016
24-May-16 122.32 22/KM,10/2016 18 Mei 2016 - 24 Mei 2016
25-May-16 122.79 23/KM,10/2016 25 Mei 2016 - 31 Mei 2016
26-May-16 122.79 23/KM,10/2016 25 Mei 2016 - 31 Mei 2016
27-May-16 122.79 23/KM,10/2016 25 Mei 2016 - 31 Mei 2016
28-May-16 122.79 23/KM,10/2016 25 Mei 2016 - 31 Mei 2016
29-May-16 122.79 23/KM,10/2016 25 Mei 2016 - 31 Mei 2016
30-May-16 122.79 23/KM,10/2016 25 Mei 2016 - 31 Mei 2016
1-Jun-16 123.55 24/KM,10/2016 1 Jun 2016 - 7 Jun 2016
2-Jun-16 123.55 24/KM,10/2016 1 Jun 2016 - 7 Jun 2016
3-Jun-16 123.55 24/KM,10/2016 1 Jun 2016 - 7 Jun 2016
4-Jun-16 123.55 24/KM,10/2016 1 Jun 2016 - 7 Jun 2016
5-Jun-16 123.55 24/KM,10/2016 1 Jun 2016 - 7 Jun 2016
6-Jun-16 123.55 24/KM,10/2016 1 Jun 2016 - 7 Jun 2016
7-Jun-16 123.55 24/KM,10/2016 1 Jun 2016 - 7 Jun 2016
8-Jun-16 125.74 25/KM,10/2016 8 Jun 2016 - 14 Jun 2016
9-Jun-16 125.74 25/KM,10/2016 8 Jun 2016 - 14 Jun 2016
10-Jun-16 125.74 25/KM,10/2016 8 Jun 2016 - 14 Jun 2016
11-Jun-16 125.74 25/KM,10/2016 8 Jun 2016 - 14 Jun 2016
12-Jun-16 125.74 25/KM,10/2016 8 Jun 2016 - 14 Jun 2016
13-Jun-16 125.74 25/KM,10/2016 8 Jun 2016 - 14 Jun 2016
14-Jun-16 125.74 25/KM,10/2016 8 Jun 2016 - 14 Jun 2016
15-Jun-16 124.31 26/KM,10/2016 15 Jun 2016 - 21 Jun 2016
16-Jun-16 124.31 26/KM,10/2016 15 Jun 2016 - 21 Jun 2016
17-Jun-16 124.31 26/KM,10/2016 15 Jun 2016 - 21 Jun 2016
18-Jun-16 124.31 26/KM,10/2016 15 Jun 2016 - 21 Jun 2016
19-Jun-16 124.31 26/KM,10/2016 15 Jun 2016 - 21 Jun 2016
20-Jun-16 124.31 26/KM,10/2016 15 Jun 2016 - 21 Jun 2016
21-Jun-16 124.31 26/KM,10/2016 15 Jun 2016 - 21 Jun 2016
22-Jun-16 127.05 27/KM,10/2016 22 Jun 2016 - 28 Jun 2016
23-Jun-16 127.05 27/KM,10/2016 22 Jun 2016 - 28 Jun 2016
24-Jun-16 127.05 27/KM,10/2016 22 Jun 2016 - 28 Jun 2016
25-Jun-16 127.05 27/KM,10/2016 22 Jun 2016 - 28 Jun 2016
26-Jun-16 127.05 27/KM,10/2016 22 Jun 2016 - 28 Jun 2016
27-Jun-16 127.05 27/KM,10/2016 22 Jun 2016 - 28 Jun 2016
28-Jun-16 127.05 27/KM,10/2016 22 Jun 2016 - 28 Jun 2016
29-Jun-16 128.13 28/KM,10/2016 29 Jun 2016 - 12 Jul 2016
30-Jun-16 128.13 28/KM,10/2016 29 Jun 2016 - 12 Jul 2016
1-Jul-16 128.13 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
2-Jul-16 128.13 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
3-Jul-16 128.13 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
4-Jul-16 128.13 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
5-Jul-16 128.13 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
6-Jul-16 128.13 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
7-Jul-16 128.13 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
8-Jul-16 128.13 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
9-Jul-16 128.13 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
10-Jul-16 128.13 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
11-Jul-16 128.13 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
12-Jul-16 128.13 28/KM.10/2016 29 Jun 2016 - 12 Jul 2016
13-Jul-16 130.00 29/KM.10/2016 13 Jul 2016 - 19 Jul 2016
14-Jul-16 130.00 29/KM.10/2016 13 Jul 2016 - 19 Jul 2016
15-Jul-16 130.00 29/KM.10/2016 13 Jul 2016 - 19 Jul 2016
16-Jul-16 130.00 29/KM.10/2016 13 Jul 2016 - 19 Jul 2016
17-Jul-16 130.00 29/KM.10/2016 13 Jul 2016 - 19 Jul 2016
18-Jul-16 130.00 29/KM.10/2016 13 Jul 2016 - 19 Jul 2016
19-Jul-16 130.00 29/KM.10/2016 13 Jul 2016 - 19 Jul 2016
20-Jul-16 124.82 30/KM.10/2016 20 Jul 2016 - 26 Jul 2016
21-Jul-16 124.82 30/KM.10/2016 20 Jul 2016 - 26 Jul 2016
22-Jul-16 124.82 30/KM.10/2016 20 Jul 2016 - 26 Jul 2016
23-Jul-16 124.82 30/KM.10/2016 20 Jul 2016 - 26 Jul 2016
24-Jul-16 124.82 30/KM.10/2016 20 Jul 2016 - 26 Jul 2016
25-Jul-16 124.82 30/KM.10/2016 20 Jul 2016 - 26 Jul 2016
26-Jul-16 124.82 30/KM.10/2016 20 Jul 2016 - 26 Jul 2016
27-Jul-16 123.27 31/KM.10/2016 27 Jul 2016 - 2 Agust 2016
28-Jul-16 123.27 31/KM.10/2016 27 Jul 2016 - 2 Agust 2016
29-Jul-16 123.27 31/KM.10/2016 27 Jul 2016 - 2 Agust 2016
30-Jul-16 123.27 31/KM.10/2016 27 Jul 2016 - 2 Agust 2016
1-Aug-16 123.27 31/KM,10/2016 27 Jul 2016 - 2 Agust 2016
2-Aug-16 123.27 31/KM,10/2016 27 Jul 2016 - 2 Agust 2016
3-Aug-16 126.21 32/KM,10/2016 3 Agust 2016 - 9 Agust 2016
31-Aug-16 131.01 37/KM,10/2016 31 Agust 2016 - 6 Sept 2016
1-Sep-16 131.01 37/KM.10/2016 31 Agust 2016 - 6 Sept 2016
2-Sep-16 131.01 37/KM.10/2016 31 Agust 2016 - 6 Sept 2016
3-Sep-16 131.01 37/KM.10/2016 31 Agust 2016 - 6 Sept 2016
4-Sep-16 131.01 37/KM.10/2016 31 Agust 2016 - 6 Sept 2016
5-Sep-16 131.01 37/KM.10/2016 31 Agust 2016 - 6 Sept 2016
6-Sep-16 131.01 37/KM.10/2016 31 Agust 2016 - 6 Sept 2016
7-Sep-16 128.04 38/KM.10/2016 7 Sept 2016 - 13 Sept 2016
8-Sep-16 128.04 38/KM.10/2016 7 Sept 2016 - 13 Sept 2016
9-Sep-16 128.04 38/KM.10/2016 7 Sept 2016 - 13 Sept 2016
10-Sep-16 128.04 38/KM.10/2016 7 Sept 2016 - 13 Sept 2016
11-Sep-16 128.04 38/KM.10/2016 7 Sept 2016 - 13 Sept 2016
12-Sep-16 128.04 38/KM.10/2016 7 Sept 2016 - 13 Sept 2016
13-Sep-16 128.04 38/KM.10/2016 7 Sept 2016 - 13 Sept 2016
14-Sep-16 128.57 39/KM.10/2016 14 Sept 2016 - 20 Sept 2016
15-Sep-16 128.57 39/KM.10/2016 14 Sept 2016 - 20 Sept 2016
16-Sep-16 128.57 39/KM.10/2016 14 Sept 2016 - 20 Sept 2016
17-Sep-16 128.57 39/KM.10/2016 14 Sept 2016 - 20 Sept 2016
18-Sep-16 128.57 39/KM.10/2016 14 Sept 2016 - 20 Sept 2016
19-Sep-16 128.57 39/KM.10/2016 14 Sept 2016 - 20 Sept 2016
20-Sep-16 128.57 39/KM.10/2016 14 Sept 2016 - 20 Sept 2016
21-Sep-16 128.76 40/KM.10/2016 21 Sept 2016 - 27 Sept 2016
22-Sep-16 128.76 40/KM.10/2016 21 Sept 2016 - 27 Sept 2016
23-Sep-16 128.76 40/KM.10/2016 21 Sept 2016 - 27 Sept 2016
24-Sep-16 128.76 40/KM.10/2016 21 Sept 2016 - 27 Sept 2016
25-Sep-16 128.76 40/KM.10/2016 21 Sept 2016 - 27 Sept 2016
26-Sep-16 128.76 40/KM.10/2016 21 Sept 2016 - 27 Sept 2016
27-Sep-16 128.76 40/KM.10/2016 21 Sept 2016 - 27 Sept 2016
28-Sep-16 129.83 41/KM.10/2016 28 Sept 2016 - 4 Okt 2016
29-Sep-16 129.83 41/KM.10/2016 28 Sept 2016 - 4 Okt 2016
30-Sep-16 129.83 41/KM.10/2016 28 Sept 2016 - 4 Okt 2016
1-Oct-16 129.83 41/KM.10/2016 28 Sept 2016 - 4 Okt 2016
2-Oct-16 129.83 41/KM.10/2016 28 Sept 2016 - 4 Okt 2016
3-Oct-16 129.83 41/KM.10/2016 28 Sept 2016 - 4 Okt 2016
4-Oct-16 129.83 41/KM.10/2016 28 Sept 2016 - 4 Okt 2016
5-Oct-16 128.62 42/KM.10/2016 5 Okt 2016 - 11 Okt 2016
6-Oct-16 128.62 42/KM.10/2016 5 Okt 2016 - 11 Okt 2016
7-Oct-16 128.62 42/KM.10/2016 5 Okt 2016 - 11 Okt 2016
8-Oct-16 128.62 42/KM.10/2016 5 Okt 2016 - 11 Okt 2016
9-Oct-16 128.62 42/KM.10/2016 5 Okt 2016 - 11 Okt 2016
10-Oct-16 128.62 42/KM.10/2016 5 Okt 2016 - 11 Okt 2016
11-Oct-16 128.62 42/KM.10/2016 5 Okt 2016 - 11 Okt 2016
12-Oct-16 125.73 43/KM.10/2016 12 Okt 2016 - 18 Okt 2016
13-Oct-16 125.73 43/KM.10/2016 12 Okt 2016 - 18 Okt 2016
14-Oct-16 125.73 43/KM.10/2016 12 Okt 2016 - 18 Okt 2016
15-Oct-16 125.73 43/KM.10/2016 12 Okt 2016 - 18 Okt 2016
16-Oct-16 125.73 43/KM.10/2016 12 Okt 2016 - 18 Okt 2016
17-Oct-16 125.73 43/KM.10/2016 12 Okt 2016 - 18 Okt 2016
18-Oct-16 125.73 43/KM.10/2016 12 Okt 2016 - 18 Okt 2016
19-Oct-16 125.51 44/KM.10/2016 19 Okt 2016 - 25 Okt 2016
20-Oct-16 125.51 44/KM.10/2016 19 Okt 2016 - 25 Okt 2016
21-Oct-16 125.51 44/KM.10/2016 19 Okt 2016 - 25 Okt 2016
22-Oct-16 125.51 44/KM.10/2016 19 Okt 2016 - 25 Okt 2016
23-Oct-16 125.51 44/KM.10/2016 19 Okt 2016 - 25 Okt 2016
24-Oct-16 125.51 44/KM.10/2016 19 Okt 2016 - 25 Okt 2016
25-Oct-16 125.51 44/KM.10/2016 19 Okt 2016 - 25 Okt 2016
26-Oct-16 125.48 45/KM.10/2016 26 Okt 2016 - 1 Nop 2016
27-Oct-16 125.48 45/KM.10/2016 26 Okt 2016 - 1 Nop 2016
28-Oct-16 125.48 45/KM.10/2016 26 Okt 2016 - 1 Nop 2016
29-Oct-16 125.48 45/KM.10/2016 26 Okt 2016 - 1 Nop 2016
30-Oct-16 125.48 45/KM.10/2016 26 Okt 2016 - 1 Nop 2016
31-Oct-16 125.48 45/KM.10/2016 26 Okt 2016 - 1 Nop 2016
1-Nov-16 125.48 45/KM.10/2016 26 Okt 2016 - 1 Nop 2016
2-Nov-16 124.42 46/KM.10/2016 2 Nop 2016 - 8 Nop 2016
3-Nov-16 124.42 46/KM.10/2016 2 Nop 2016 - 8 Nop 2016
4-Nov-16 124.42 46/KM.10/2016 2 Nop 2016 - 8 Nop 2016
5-Nov-16 124.42 46/KM.10/2016 2 Nop 2016 - 8 Nop 2016
6-Nov-16 124.42 46/KM.10/2016 2 Nop 2016 - 8 Nop 2016
7-Nov-16 124.42 46/KM.10/2016 2 Nop 2016 - 8 Nop 2016
8-Nov-16 124.42 46/KM.10/2016 2 Nop 2016 - 8 Nop 2016
9-Nov-16 126.29 47/KM.10/2016 9 Nop 2016 - 15 Nop 2016
10-Nov-16 126.29 47/KM.10/2016 9 Nop 2016 - 15 Nop 2016
11-Nov-16 126.29 47/KM.10/2016 9 Nop 2016 - 15 Nop 2016
12-Nov-16 126.29 47/KM.10/2016 9 Nop 2016 - 15 Nop 2016
13-Nov-16 126.29 47/KM.10/2016 9 Nop 2016 - 15 Nop 2016
14-Nov-16 126.29 47/KM.10/2016 9 Nop 2016 - 15 Nop 2016
15-Nov-16 126.29 47/KM.10/2016 9 Nop 2016 - 15 Nop 2016
16-Nov-16 124.31 48/KM.10/2016 16 Nop 2016 - 22 Nop 2016
17-Nov-16 124.31 48/KM.10/2016 16 Nop 2016 - 22 Nop 2016
18-Nov-16 124.31 48/KM.10/2016 16 Nop 2016 - 22 Nop 2016
19-Nov-16 124.31 48/KM.10/2016 16 Nop 2016 - 22 Nop 2016
20-Nov-16 124.31 48/KM.10/2016 16 Nop 2016 - 22 Nop 2016
21-Nov-16 124.31 48/KM.10/2016 16 Nop 2016 - 22 Nop 2016
22-Nov-16 124.31 48/KM.10/2016 16 Nop 2016 - 22 Nop 2016
23-Nov-16 121.64 49/KM.10/2016 23 Nop 2016 - 29 Nop 2016
24-Nov-16 121.64 49/KM.10/2016 23 Nop 2016 - 29 Nop 2016
25-Nov-16 121.64 49/KM.10/2016 23 Nop 2016 - 29 Nop 2016
26-Nov-16 121.64 49/KM.10/2016 23 Nop 2016 - 29 Nop 2016
27-Nov-16 121.64 49/KM.10/2016 23 Nop 2016 - 29 Nop 2016
28-Nov-16 121.64 49/KM.10/2016 23 Nop 2016 - 29 Nop 2016
29-Nov-16 121.64 49/KM.10/2016 23 Nop 2016 - 29 Nop 2016
30-Nov-16 120.07 50/KM.10/2016 30 Nop 2016 - 6 Des 2016
1-Dec-16 120.07 50/KM.10/2016 30 Nop 2016 - 6 Des 2016
2-Dec-16 120.07 50/KM.10/2016 30 Nop 2016 - 6 Des 2016
3-Dec-16 120.07 50/KM.10/2016 30 Nop 2016 - 6 Des 2016
4-Dec-16 120.07 50/KM.10/2016 30 Nop 2016 - 6 Des 2016
5-Dec-16 120.07 50/KM.10/2016 30 Nop 2016 - 6 Des 2016
6-Dec-16 120.07 50/KM.10/2016 30 Nop 2016 - 6 Des 2016
7-Dec-16 119.13 51/KM.10/2016 7 Des 2016 - 13 Des 2016
8-Dec-16 119.13 51/KM.10/2016 7 Des 2016 - 13 Des 2016
9-Dec-16 119.13 51/KM.10/2016 7 Des 2016 - 13 Des 2016
10-Dec-16 119.13 51/KM.10/2016 7 Des 2016 - 13 Des 2016
11-Dec-16 119.13 51/KM.10/2016 7 Des 2016 - 13 Des 2016
12-Dec-16 119.13 51/KM.10/2016 7 Des 2016 - 13 Des 2016
13-Dec-16 119.13 51/KM.10/2016 7 Des 2016 - 13 Des 2016
14-Dec-16 116.20 52/KM.10/2016 14 Des 2016 - 20 Des 2016
15-Dec-16 116.20 52/KM.10/2016 14 Des 2016 - 20 Des 2016
16-Dec-16 116.20 52/KM.10/2016 14 Des 2016 - 20 Des 2016
17-Dec-16 116.20 52/KM.10/2016 14 Des 2016 - 20 Des 2016
18-Dec-16 116.20 52/KM.10/2016 14 Des 2016 - 20 Des 2016
19-Dec-16 116.20 52/KM.10/2016 14 Des 2016 - 20 Des 2016
20-Dec-16 116.20 52/KM.10/2016 14 Des 2016 - 20 Des 2016
21-Dec-16 113.96 53/KM.10/2016 21 Des 2016 - 27 Des 2016
22-Dec-16 113.96 53/KM.10/2016 21 Des 2016 - 27 Des 2016
23-Dec-16 113.96 53/KM.10/2016 21 Des 2016 - 27 Des 2016
24-Dec-16 113.96 53/KM.10/2016 21 Des 2016 - 27 Des 2016
25-Dec-16 113.96 53/KM.10/2016 21 Des 2016 - 27 Des 2016
26-Dec-16 113.96 53/KM.10/2016 21 Des 2016 - 27 Des 2016
27-Dec-16 113.96 53/KM.10/2016 21 Des 2016 - 27 Des 2016
28-Dec-16 114.63 54/KM.10/2016 28 Des 2016 - 3 Jan 2017
29-Dec-16 114.63 54/KM.10/2016 28 Des 2016 - 3 Jan 2017
30-Dec-16 114.63 54/KM.10/2016 28 Des 2016 - 3 Jan 2017
31-Dec-16 114.63 54/KM.10/2016 28 Des 2016 - 3 Jan 2017

Rate BI Dan KMK

Enviado por

Dados do documento

Título original

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Rate BI Dan KMK

Enviado por

Direitos autorais:

Formatos disponíveis

Kurs

Tanggal Kurs Jual Tengah Kurs Beli

1-Sep-15 117.27 116.06 116.6661

Você também pode gostar