Você está na página 1de 20

AMARAJABAT,20180625,09:20:00,758.4,765,758.4,761.

5,14602
AMARAJABAT,20180625,09:25:00,762.2,762.45,758.1,759,6365
AMARAJABAT,20180625,09:30:00,759,760.35,757.6,759.05,7057
AMARAJABAT,20180625,09:35:00,759,760.25,757,758.95,6272
AMARAJABAT,20180625,09:40:00,758.4,760,758.4,758.95,1370
AMARAJABAT,20180625,09:45:00,758.95,761.4,758.95,759.85,3124
AMARAJABAT,20180625,09:50:00,759.8,760.7,759.5,759.65,1080
AMARAJABAT,20180625,09:55:00,759.6,761.1,758.65,758.8,4391
AMARAJABAT,20180625,10:00:00,758.65,758.65,757,757.1,4522
AMARAJABAT,20180625,10:05:00,757.05,758.5,757,757.9,3064
AMARAJABAT,20180625,10:10:00,757.65,757.95,755.25,756.85,8026
AMARAJABAT,20180625,10:15:00,756.65,756.65,755,755.7,2739
AMARAJABAT,20180625,10:20:00,755.75,758.6,755.4,756.85,2331
AMARAJABAT,20180625,10:25:00,756.85,757.25,755.25,756.35,4063
AMARAJABAT,20180625,10:30:00,756.3,756.3,755.3,755.5,1271
AMARAJABAT,20180625,10:35:00,755.4,756.7,755.4,756.2,1004
AMARAJABAT,20180625,10:40:00,756.45,758,756,757.1,1671
AMARAJABAT,20180625,10:45:00,757.1,757.2,756,756,2300
AMARAJABAT,20180625,10:50:00,756.15,757.5,756.05,757.5,1642
AMARAJABAT,20180625,10:55:00,757.7,758.45,757.05,757.7,1503
AMARAJABAT,20180625,11:00:00,757.3,758.65,757.2,757.85,2016
AMARAJABAT,20180625,11:05:00,757.6,759.4,757.1,757.3,2297
AMARAJABAT,20180625,11:10:00,757.2,757.9,757.15,757.9,1024
AMARAJABAT,20180625,11:15:00,757.2,757.7,757.1,757.1,2945
AMARAJABAT,20180625,11:20:00,757.15,757.15,755.55,756.45,3288
AMARAJABAT,20180625,11:25:00,756,756.9,755.7,755.85,1072
AMARAJABAT,20180625,11:30:00,755.8,756.6,755.5,755.75,2094
AMARAJABAT,20180625,11:35:00,755.75,755.75,755.1,755.35,987
AMARAJABAT,20180625,11:40:00,755.35,755.9,753.8,754.7,8176
AMARAJABAT,20180625,11:45:00,754.55,755.45,754.55,755.05,1339
AMARAJABAT,20180625,11:50:00,755.05,755.8,755.05,755.45,1828
AMARAJABAT,20180625,11:55:00,755.25,755.6,755,755,838
AMARAJABAT,20180625,12:00:00,754.7,755.3,754.7,754.95,749
AMARAJABAT,20180625,12:05:00,754.85,757.3,754.85,757.3,1869
AMARAJABAT,20180625,12:10:00,757.2,757.2,755.15,755.45,1286
AMARAJABAT,20180625,12:15:00,755.7,756.2,755.35,756.1,720
AMARAJABAT,20180625,12:20:00,755.85,756.25,755.5,755.55,557
AMARAJABAT,20180625,12:25:00,755.6,755.65,755,755.65,1290
AMARAJABAT,20180625,12:30:00,755.65,756,755.2,755.2,705
AMARAJABAT,20180625,12:35:00,754.3,755.4,754,754.9,4596
AMARAJABAT,20180625,12:40:00,754.9,755.6,754.2,754.2,1392
AMARAJABAT,20180625,12:45:00,754.2,756.25,751.3,751.55,11809
AMARAJABAT,20180625,12:50:00,751.55,753.2,751.55,752.7,3144
AMARAJABAT,20180625,12:55:00,752.7,753.9,752.45,753,1946
AMARAJABAT,20180625,13:00:00,753.3,753.95,752.9,753,841
AMARAJABAT,20180625,13:05:00,752.15,753,751.75,752.2,3996
AMARAJABAT,20180625,13:10:00,751.8,753.5,751.7,752.45,2030
AMARAJABAT,20180625,13:15:00,752.45,753.5,752.1,752.35,1879
AMARAJABAT,20180625,13:20:00,752.5,752.95,751.35,752.15,2221
AMARAJABAT,20180625,13:25:00,752,752.5,751.75,751.9,924
AMARAJABAT,20180625,13:30:00,752.5,752.5,751.5,751.8,2146
AMARAJABAT,20180625,13:35:00,751.8,752,751.55,752,997
AMARAJABAT,20180625,13:40:00,751.75,753.3,751.75,752.15,2091
AMARAJABAT,20180625,13:45:00,753.05,753.05,752.05,752.55,1129
AMARAJABAT,20180625,13:50:00,752.55,753.05,751.5,751.6,5050
AMARAJABAT,20180625,13:55:00,751.8,753,751.05,751.1,7976
AMARAJABAT,20180625,14:00:00,751.15,751.6,748.55,749,18709
AMARAJABAT,20180625,14:05:00,749.05,750.95,749,750.6,2015
AMARAJABAT,20180625,14:10:00,750.6,751.85,749.6,751.05,3092
AMARAJABAT,20180625,14:15:00,751.15,751.7,749.35,749.5,1240
AMARAJABAT,20180625,14:20:00,749.5,750.05,748.15,748.4,3674
AMARAJABAT,20180625,14:25:00,748.4,748.9,747.6,748.05,4434
AMARAJABAT,20180625,14:30:00,747.65,749.75,747.65,749.75,3043
AMARAJABAT,20180625,14:35:00,749.4,749.9,747.05,748.55,5088
AMARAJABAT,20180625,14:40:00,748.05,749.7,744.2,744.25,12696
AMARAJABAT,20180625,14:45:00,744.3,744.5,742,743.1,5344
AMARAJABAT,20180625,14:50:00,743.1,744.95,742.6,743.8,5731
AMARAJABAT,20180625,14:55:00,743.15,744.95,742.65,744.05,3421
AMARAJABAT,20180625,15:00:00,744.15,745,743.2,743.35,4257
AMARAJABAT,20180625,15:05:00,743.55,744.6,742.55,742.75,4398
AMARAJABAT,20180625,15:10:00,742.8,744,742.5,743,4405
AMARAJABAT,20180625,15:15:00,743.15,744.5,742.5,743.95,7049
AMARAJABAT,20180625,15:20:00,743.65,743.95,742.2,742.55,11342
AMARAJABAT,20180625,15:25:00,742.5,742.55,736.95,737.45,19562
AMARAJABAT,20180625,15:30:00,737,739.7,736,737,17352
AMARAJABAT,20180626,09:20:00,741,741,737.05,737.5,7859
AMARAJABAT,20180626,09:25:00,737.7,737.7,734.1,735.95,7929
AMARAJABAT,20180626,09:30:00,736.2,738.95,735.05,737.25,5402
AMARAJABAT,20180626,09:35:00,737.55,739.85,737.4,739.45,3878
AMARAJABAT,20180626,09:40:00,739.45,742.8,738,738.35,12729
AMARAJABAT,20180626,09:45:00,738.4,739.05,736.4,738.35,5709
AMARAJABAT,20180626,09:50:00,738.35,738.75,736.25,736.7,4017
AMARAJABAT,20180626,09:55:00,736.5,739,735.2,736.3,7562
AMARAJABAT,20180626,10:00:00,735.9,738.95,735.2,737.1,5682
AMARAJABAT,20180626,10:05:00,736.85,737.9,732.6,733,9172
AMARAJABAT,20180626,10:10:00,733,733.7,730.5,730.75,6870
AMARAJABAT,20180626,10:15:00,731,732,728.3,731.1,11150
AMARAJABAT,20180626,10:20:00,731.1,731.75,729,730.6,4403
AMARAJABAT,20180626,10:25:00,731,732.25,729.7,732,6796
AMARAJABAT,20180626,10:30:00,731.5,735.4,731.5,734.2,4980
AMARAJABAT,20180626,10:35:00,734.25,734.4,732.8,733.85,3247
AMARAJABAT,20180626,10:40:00,733.9,737.05,733.55,736.5,8470
AMARAJABAT,20180626,10:45:00,736.45,738.75,734.1,736.8,9374
AMARAJABAT,20180626,10:50:00,736.8,738.15,735.55,737.9,13201
AMARAJABAT,20180626,10:55:00,738,738.3,737.25,737.3,4889
AMARAJABAT,20180626,11:00:00,737.35,738.1,736.1,736.75,5745
AMARAJABAT,20180626,11:05:00,736.75,737.95,735.3,736.95,11300
AMARAJABAT,20180626,11:10:00,736.95,738.15,735.25,738.15,3657
AMARAJABAT,20180626,11:15:00,738.05,742.1,738,740,11271
AMARAJABAT,20180626,11:20:00,740.4,740.7,739.25,739.85,3593
AMARAJABAT,20180626,11:25:00,739.95,740.75,739.5,740.75,2925
AMARAJABAT,20180626,11:30:00,740.75,741.7,740,741.7,3863
AMARAJABAT,20180626,11:35:00,741.8,744.95,741.55,742.5,14037
AMARAJABAT,20180626,11:40:00,743.4,747.7,742.7,746.5,9515
AMARAJABAT,20180626,11:45:00,746.5,747.5,746.2,746.2,8168
AMARAJABAT,20180626,11:50:00,746.2,749,745.65,748.6,9098
AMARAJABAT,20180626,11:55:00,748.65,750,748.2,749.1,6894
AMARAJABAT,20180626,12:00:00,749.2,749.5,747,747,4109
AMARAJABAT,20180626,12:05:00,747,749.8,746.6,748.2,3668
AMARAJABAT,20180626,12:10:00,748.2,748.5,746.85,746.85,2257
AMARAJABAT,20180626,12:15:00,747.1,747.5,745.65,746.35,5136
AMARAJABAT,20180626,12:20:00,746.45,747.5,746.25,746.95,2100
AMARAJABAT,20180626,12:25:00,747,748.9,746.5,748.9,3518
AMARAJABAT,20180626,12:30:00,748.9,750,748.35,750,2844
AMARAJABAT,20180626,12:35:00,749.95,750,748.85,748.9,4035
AMARAJABAT,20180626,12:40:00,749.1,749.1,748.4,749,3399
AMARAJABAT,20180626,12:45:00,749.15,749.5,748.55,749.45,2173
AMARAJABAT,20180626,12:50:00,749.45,749.5,748.45,749,2381
AMARAJABAT,20180626,12:55:00,749.05,749.9,748.55,749.55,2773
AMARAJABAT,20180626,13:00:00,749.65,749.85,748.85,749.2,1996
AMARAJABAT,20180626,13:05:00,749.6,749.75,748.4,749.75,2759
AMARAJABAT,20180626,13:10:00,749.75,749.8,748.8,749.6,1773
AMARAJABAT,20180626,13:15:00,749.6,750,749.2,749.5,3108
AMARAJABAT,20180626,13:20:00,749.5,751.2,749.5,750.2,6323
AMARAJABAT,20180626,13:25:00,750,750.4,748.35,748.8,6062
AMARAJABAT,20180626,13:30:00,748.85,749.7,748,749,2985
AMARAJABAT,20180626,13:35:00,749.2,749.7,748.5,749.3,2847
AMARAJABAT,20180626,13:40:00,749.45,749.8,748.5,749,3062
AMARAJABAT,20180626,13:45:00,749,749,748,748.7,1975
AMARAJABAT,20180626,13:50:00,748.7,749.05,748.1,748.8,3495
AMARAJABAT,20180626,13:55:00,748.8,748.9,747.2,747.85,4344
AMARAJABAT,20180626,14:00:00,747.9,748.75,747.9,748.3,2728
AMARAJABAT,20180626,14:05:00,748.2,749,748,748.6,3438
AMARAJABAT,20180626,14:10:00,748.55,749,748.25,748.5,2217
AMARAJABAT,20180626,14:15:00,748.5,748.9,748.1,748.5,3205
AMARAJABAT,20180626,14:20:00,748.5,748.9,748.3,748.8,2068
AMARAJABAT,20180626,14:25:00,748.8,748.9,747.35,748.5,4034
AMARAJABAT,20180626,14:30:00,747.55,748.8,747.55,748.8,2297
AMARAJABAT,20180626,14:35:00,748.85,749,748.6,748.95,2024
AMARAJABAT,20180626,14:40:00,749,749.65,748.6,748.9,2635
AMARAJABAT,20180626,14:45:00,748.95,748.95,747,747.8,4478
AMARAJABAT,20180626,14:50:00,747.85,748.65,747.1,747.9,3471
AMARAJABAT,20180626,14:55:00,748,748,745.05,745.75,8268
AMARAJABAT,20180626,15:00:00,746,747.45,745.7,747.45,3607
AMARAJABAT,20180626,15:05:00,747.45,748.45,746,748.15,5935
AMARAJABAT,20180626,15:10:00,748.2,748.9,746.7,748.45,4164
AMARAJABAT,20180626,15:15:00,748.4,748.45,746.6,747.85,6730
AMARAJABAT,20180626,15:20:00,747.85,748.45,746.5,746.75,5803
AMARAJABAT,20180626,15:25:00,747.7,748.65,746.4,747,16954
AMARAJABAT,20180626,15:30:00,747.05,747.55,743.2,743.55,4349
AMARAJABAT,20180627,09:20:00,747.25,747.25,741.4,741.8,4393
AMARAJABAT,20180627,09:25:00,742.7,742.75,741.3,742.3,2928
AMARAJABAT,20180627,09:30:00,741.65,742.65,741.1,741.3,1729
AMARAJABAT,20180627,09:35:00,741.25,743.4,741,742.6,925
AMARAJABAT,20180627,09:40:00,742.6,743.45,740.7,740.9,1719
AMARAJABAT,20180627,09:45:00,740.75,740.8,738.75,739.5,2622
AMARAJABAT,20180627,09:50:00,739.5,740,739.2,739.85,1078
AMARAJABAT,20180627,09:55:00,739.3,740.95,739.2,740.5,1252
AMARAJABAT,20180627,10:00:00,740.9,740.9,740.1,740.1,1002
AMARAJABAT,20180627,10:05:00,740.5,741.2,739.5,740.4,1431
AMARAJABAT,20180627,10:10:00,740.4,741.8,739.6,741.5,1531
AMARAJABAT,20180627,10:15:00,741.7,741.7,737.5,737.65,10912
AMARAJABAT,20180627,10:20:00,737.5,737.8,737,737.35,2132
AMARAJABAT,20180627,10:25:00,737.2,738,737,737.1,1295
AMARAJABAT,20180627,10:30:00,737.7,737.8,737.1,737.75,685
AMARAJABAT,20180627,10:35:00,737.3,740.25,737.3,740,3704
AMARAJABAT,20180627,10:40:00,740.8,741,739.5,740,3016
AMARAJABAT,20180627,10:45:00,740,741.6,740,741.2,1608
AMARAJABAT,20180627,10:50:00,741.6,741.6,740.5,741.15,425
AMARAJABAT,20180627,10:55:00,741,743.4,741,742,2752
AMARAJABAT,20180627,11:00:00,742.05,742.5,741,741,1439
AMARAJABAT,20180627,11:05:00,741.55,742,739.1,739.5,1531
AMARAJABAT,20180627,11:10:00,739.5,740.3,737.5,737.5,2448
AMARAJABAT,20180627,11:15:00,737.6,741.45,737.5,740,2877
AMARAJABAT,20180627,11:20:00,740,740,738.3,738.35,639
AMARAJABAT,20180627,11:25:00,738.35,739,737.8,737.9,678
AMARAJABAT,20180627,11:30:00,738.85,738.85,736.1,736.2,4427
AMARAJABAT,20180627,11:35:00,736.95,736.95,735.2,735.2,4071
AMARAJABAT,20180627,11:40:00,735.7,736,735,736,2013
AMARAJABAT,20180627,11:45:00,736,737.55,735.8,737,1756
AMARAJABAT,20180627,11:50:00,737,738.4,736.75,736.8,1880
AMARAJABAT,20180627,11:55:00,736.8,738.8,736.8,738.8,264
AMARAJABAT,20180627,12:00:00,738.9,741.55,738.9,741.55,2766
AMARAJABAT,20180627,12:05:00,741.45,742,738,739.4,6647
AMARAJABAT,20180627,12:10:00,740.7,742.65,738.6,739.05,10241
AMARAJABAT,20180627,12:15:00,739.05,742.4,738.75,739.25,7107
AMARAJABAT,20180627,12:20:00,739,739,737,737.75,4084
AMARAJABAT,20180627,12:25:00,737.9,737.95,736.7,737.65,1369
AMARAJABAT,20180627,12:30:00,737.65,737.65,737.1,737.1,125
AMARAJABAT,20180627,12:35:00,736.9,737.7,736.9,737.6,316
AMARAJABAT,20180627,12:40:00,737.6,737.95,737.2,737.5,490
AMARAJABAT,20180627,12:45:00,737.5,739.35,737.45,738.1,1264
AMARAJABAT,20180627,12:50:00,738,738.6,737.45,738.6,346
AMARAJABAT,20180627,12:55:00,738.7,738.9,737.85,738.7,766
AMARAJABAT,20180627,13:00:00,738.25,738.25,736.65,737.5,806
AMARAJABAT,20180627,13:05:00,737.25,737.3,735.1,735.45,1505
AMARAJABAT,20180627,13:10:00,735.8,737.2,735.8,737.2,646
AMARAJABAT,20180627,13:15:00,736.5,736.5,735.7,735.7,326
AMARAJABAT,20180627,13:20:00,736.4,738.05,735,738.05,4624
AMARAJABAT,20180627,13:25:00,738.95,738.95,733.2,733.5,11674
AMARAJABAT,20180627,13:30:00,733.6,734.55,732.05,732.25,8884
AMARAJABAT,20180627,13:35:00,732.25,733.1,731.2,731.6,7528
AMARAJABAT,20180627,13:40:00,732.1,732.35,730.35,731.65,8389
AMARAJABAT,20180627,13:45:00,732.35,732.35,728,728,13714
AMARAJABAT,20180627,13:50:00,728.7,732.1,726,731.5,10902
AMARAJABAT,20180627,13:55:00,731.9,735.45,731.65,734.5,4832
AMARAJABAT,20180627,14:00:00,735,736.4,735,736,3987
AMARAJABAT,20180627,14:05:00,735.95,736.9,735.45,736.9,3388
AMARAJABAT,20180627,14:10:00,736,737.95,735.8,737.15,4312
AMARAJABAT,20180627,14:15:00,737.7,739,737.65,739,4043
AMARAJABAT,20180627,14:20:00,738.95,739.45,737.65,738.45,4844
AMARAJABAT,20180627,14:25:00,739.2,741.55,738.75,740.9,6284
AMARAJABAT,20180627,14:30:00,740.75,741.85,740.1,741.5,4322
AMARAJABAT,20180627,14:35:00,741.55,743.95,741,741.5,5526
AMARAJABAT,20180627,14:40:00,741.75,742.7,741.5,741.5,3380
AMARAJABAT,20180627,14:45:00,741.6,743,741.5,742.25,2719
AMARAJABAT,20180627,14:50:00,742.7,743.9,741.5,742.6,2564
AMARAJABAT,20180627,14:55:00,743.2,743.2,741.85,742.5,1684
AMARAJABAT,20180627,15:00:00,742.95,742.95,741.5,742.65,2063
AMARAJABAT,20180627,15:05:00,742.05,742.75,741.5,742.2,4229
AMARAJABAT,20180627,15:10:00,742.2,742.2,741.5,742.05,5013
AMARAJABAT,20180627,15:15:00,742.25,743,741.5,742.65,8018
AMARAJABAT,20180627,15:20:00,742.6,745,741.8,744.5,16466
AMARAJABAT,20180627,15:25:00,744.65,750,743.6,749.5,14655
AMARAJABAT,20180627,15:30:00,749.4,750.95,746.95,746.95,5114
AMARAJABAT,20180628,09:20:00,745,745.9,732,732.5,11987
AMARAJABAT,20180628,09:25:00,732.4,738.15,732.4,737.95,5365
AMARAJABAT,20180628,09:30:00,737.95,738,736,736.4,2021
AMARAJABAT,20180628,09:35:00,737,739,735.55,738.05,2215
AMARAJABAT,20180628,09:40:00,738.55,741.5,738.5,740.5,4324
AMARAJABAT,20180628,09:45:00,739.2,740.45,738.5,740,2689
AMARAJABAT,20180628,09:50:00,739.4,742.5,738.5,741.9,7847
AMARAJABAT,20180628,09:55:00,741.9,742.9,738.05,739.1,8840
AMARAJABAT,20180628,10:00:00,739.1,743.7,739.1,742.25,9862
AMARAJABAT,20180628,10:05:00,743.5,746.95,743.5,744.35,6026
AMARAJABAT,20180628,10:10:00,744.35,746.7,743.55,744.7,5214
AMARAJABAT,20180628,10:15:00,745,745,743.55,743.65,1744
AMARAJABAT,20180628,10:20:00,743.75,744,739.2,739.2,1625
AMARAJABAT,20180628,10:25:00,740.25,741.15,739.1,741.15,2217
AMARAJABAT,20180628,10:30:00,741.5,742.45,741.5,741.8,1107
AMARAJABAT,20180628,10:35:00,742,742.45,741.25,741.75,558
AMARAJABAT,20180628,10:40:00,741.7,741.7,739.5,739.5,1613
AMARAJABAT,20180628,10:45:00,738.75,741.85,738.75,741.8,2824
AMARAJABAT,20180628,10:50:00,742,742.4,739,740.25,2822
AMARAJABAT,20180628,10:55:00,740.25,740.8,739.6,740.7,471
AMARAJABAT,20180628,11:00:00,740.6,740.95,740.1,740.7,1191
AMARAJABAT,20180628,11:05:00,740.8,741,740,740,392
AMARAJABAT,20180628,11:10:00,740.45,740.65,739.6,739.8,266
AMARAJABAT,20180628,11:15:00,739.3,739.3,738.1,738.1,915
AMARAJABAT,20180628,11:20:00,738.1,738.1,735.75,735.85,3823
AMARAJABAT,20180628,11:25:00,735.85,736.5,735.25,736.2,746
AMARAJABAT,20180628,11:30:00,736.15,736.65,735.35,735.7,2093
AMARAJABAT,20180628,11:35:00,735.65,736.65,734,734,3933
AMARAJABAT,20180628,11:40:00,734.65,734.75,733.55,734.35,1760
AMARAJABAT,20180628,11:45:00,734.4,736.65,734,736.55,3226
AMARAJABAT,20180628,11:50:00,736.4,736.4,732.35,733.6,11087
AMARAJABAT,20180628,11:55:00,732.9,734.7,732.4,733.25,17365
AMARAJABAT,20180628,12:00:00,732.4,733.85,732,732,3493
AMARAJABAT,20180628,12:05:00,732.75,732.75,729.6,731.8,12079
AMARAJABAT,20180628,12:10:00,731.8,733.25,731.8,732.25,4228
AMARAJABAT,20180628,12:15:00,731.8,733.25,729.95,732.7,7319
AMARAJABAT,20180628,12:20:00,732.3,733,730.9,733,5339
AMARAJABAT,20180628,12:25:00,732.9,732.9,732.6,732.6,994
AMARAJABAT,20180628,12:30:00,732.6,733.65,732.6,733.45,623
AMARAJABAT,20180628,12:35:00,733.45,735.95,733.2,735.95,3171
AMARAJABAT,20180628,12:40:00,736,738.9,736,738.65,4478
AMARAJABAT,20180628,12:45:00,738.65,738.65,737.65,738,362
AMARAJABAT,20180628,12:50:00,738,738,737.5,737.5,77
AMARAJABAT,20180628,12:55:00,737.9,739,737.55,738.05,2610
AMARAJABAT,20180628,13:00:00,738,738.1,737,737.55,722
AMARAJABAT,20180628,13:05:00,738.45,739.8,738.45,738.95,2110
AMARAJABAT,20180628,13:10:00,738.95,741,738.95,739.35,1101
AMARAJABAT,20180628,13:15:00,739,740.1,738.55,738.55,3800
AMARAJABAT,20180628,13:20:00,738.6,738.7,736.5,736.5,2257
AMARAJABAT,20180628,13:25:00,736.4,737.1,736.2,736.2,756
AMARAJABAT,20180628,13:30:00,735.6,738,734.25,735,6739
AMARAJABAT,20180628,13:35:00,735.3,736.7,735.3,735.95,1438
AMARAJABAT,20180628,13:40:00,735.6,737,735.6,736.95,368
AMARAJABAT,20180628,13:45:00,736.95,736.95,734.3,734.55,861
AMARAJABAT,20180628,13:50:00,734.55,734.55,732.1,734.2,3939
AMARAJABAT,20180628,13:55:00,733.2,734.2,732.8,733.95,1626
AMARAJABAT,20180628,14:00:00,734.05,735.95,734.05,735.75,1216
AMARAJABAT,20180628,14:05:00,735.7,736.15,734.65,735.3,2915
AMARAJABAT,20180628,14:10:00,735.1,735.65,734.35,735.3,722
AMARAJABAT,20180628,14:15:00,734.95,735.2,731.1,731.1,2073
AMARAJABAT,20180628,14:20:00,731.45,733.85,730.65,730.65,6111
AMARAJABAT,20180628,14:25:00,730.6,731.1,726,726.05,18852
AMARAJABAT,20180628,14:30:00,726.35,726.35,713.05,716.75,21180
AMARAJABAT,20180628,14:35:00,717.5,717.85,714.6,717.85,14906
AMARAJABAT,20180628,14:40:00,717.75,723.4,717.25,721.45,13277
AMARAJABAT,20180628,14:45:00,721.45,723.5,719.7,723,5806
AMARAJABAT,20180628,14:50:00,723,723.85,721,721,3813
AMARAJABAT,20180628,14:55:00,720.8,721.7,717.65,721.2,4604
AMARAJABAT,20180628,15:00:00,721.05,721.55,718.2,719,7188
AMARAJABAT,20180628,15:05:00,718.95,729.85,718.95,726.65,39503
AMARAJABAT,20180628,15:10:00,726.05,727.9,720.55,724.85,40465
AMARAJABAT,20180628,15:15:00,724.75,727,722.3,726.45,25984
AMARAJABAT,20180628,15:20:00,726.8,734.8,726.25,733,26658
AMARAJABAT,20180628,15:25:00,733.8,734.3,730.1,733.9,25384
AMARAJABAT,20180628,15:30:00,733.8,734.6,728.8,734.5,20270
AMARAJABAT,20180629,09:20:00,726.9,727.5,721.95,727.45,14821
AMARAJABAT,20180629,09:25:00,728,733.1,727.65,732.4,11567
AMARAJABAT,20180629,09:30:00,732.35,732.5,730.85,731,3533
AMARAJABAT,20180629,09:35:00,731,731,729.05,730,5441
AMARAJABAT,20180629,09:40:00,730,732.45,730,732.45,3727
AMARAJABAT,20180629,09:45:00,732.5,732.9,731.5,731.5,5302
AMARAJABAT,20180629,09:50:00,731.05,732.15,728.55,729,2434
AMARAJABAT,20180629,09:55:00,729.45,731.15,728.05,728.05,3250
AMARAJABAT,20180629,10:00:00,728.05,729.1,728.05,728.75,2297
AMARAJABAT,20180629,10:05:00,728.3,729.5,728.3,729,2275
AMARAJABAT,20180629,10:10:00,729.4,731,728.85,731,1540
AMARAJABAT,20180629,10:15:00,732.4,732.4,731.15,731.95,1695
AMARAJABAT,20180629,10:20:00,731.45,732.2,731.2,731.75,1455
AMARAJABAT,20180629,10:25:00,731.75,732.45,731,731.05,2459
AMARAJABAT,20180629,10:30:00,731.05,732.5,731.05,731.65,3717
AMARAJABAT,20180629,10:35:00,732.1,736,731.7,735,6777
AMARAJABAT,20180629,10:40:00,734.95,736.45,734,736,7586
AMARAJABAT,20180629,10:45:00,736,736.55,735.45,736.2,3711
AMARAJABAT,20180629,10:50:00,736.2,736.35,733.3,735.55,27221
AMARAJABAT,20180629,10:55:00,735.9,736,734.75,735.3,6921
AMARAJABAT,20180629,11:00:00,735.3,735.6,728.65,729.05,9216
AMARAJABAT,20180629,11:05:00,729.05,730,726,726.95,27342
AMARAJABAT,20180629,11:10:00,727,729.8,727,728.85,7161
AMARAJABAT,20180629,11:15:00,728.85,729.5,727.7,729,4333
AMARAJABAT,20180629,11:20:00,729.45,729.45,727.65,729.1,915
AMARAJABAT,20180629,11:25:00,728.95,729.9,728.1,728.1,2935
AMARAJABAT,20180629,11:30:00,728.3,729.45,726.6,727,5610
AMARAJABAT,20180629,11:35:00,726.7,728.65,726.7,727.6,840
AMARAJABAT,20180629,11:40:00,727.6,728.95,727.35,727.9,2723
AMARAJABAT,20180629,11:45:00,728.45,729.25,727.9,729.2,1328
AMARAJABAT,20180629,11:50:00,729.2,730,728.5,729.8,4469
AMARAJABAT,20180629,11:55:00,730,732.45,730,730.45,6340
AMARAJABAT,20180629,12:00:00,730.45,731.5,730,730.4,2372
AMARAJABAT,20180629,12:05:00,730.25,730.8,729.25,729.3,795
AMARAJABAT,20180629,12:10:00,729.3,730.4,729,730.15,709
AMARAJABAT,20180629,12:15:00,730.15,730.35,729,729.2,1632
AMARAJABAT,20180629,12:20:00,729.55,730,728.75,728.8,1224
AMARAJABAT,20180629,12:25:00,728.6,728.95,726.5,728,2818
AMARAJABAT,20180629,12:30:00,728,728.4,727.1,727.65,745
AMARAJABAT,20180629,12:35:00,727.65,728.9,727.5,728,538
AMARAJABAT,20180629,12:40:00,728,728.5,727.5,728.4,1108
AMARAJABAT,20180629,12:45:00,728.05,728.95,728.05,728.25,803
AMARAJABAT,20180629,12:50:00,728.45,728.6,726.1,726.45,2450
AMARAJABAT,20180629,12:55:00,726.8,728.8,726.8,728.5,1488
AMARAJABAT,20180629,13:00:00,727.9,728.6,727.5,727.85,340
AMARAJABAT,20180629,13:05:00,727.3,728,726.9,726.9,955
AMARAJABAT,20180629,13:10:00,726.9,731.9,726.9,731.6,8217
AMARAJABAT,20180629,13:15:00,731,731.9,728.3,728.75,5723
AMARAJABAT,20180629,13:20:00,728.75,729.2,727.85,728.25,1241
AMARAJABAT,20180629,13:25:00,728.5,730.35,728.5,729.9,1445
AMARAJABAT,20180629,13:30:00,730.15,730.2,727.55,728.85,3677
AMARAJABAT,20180629,13:35:00,728.85,728.85,726.3,727.45,3262
AMARAJABAT,20180629,13:40:00,727.9,728.55,726.8,728.1,1886
AMARAJABAT,20180629,13:45:00,728.45,729,727.4,727.8,3391
AMARAJABAT,20180629,13:50:00,728.15,728.5,727,728.45,1740
AMARAJABAT,20180629,13:55:00,727.95,727.95,725,726.35,6529
AMARAJABAT,20180629,14:00:00,725.6,726.3,723.35,723.35,4908
AMARAJABAT,20180629,14:05:00,723.35,724.25,722.1,723.6,3763
AMARAJABAT,20180629,14:10:00,723.7,725.8,723.7,724.8,3439
AMARAJABAT,20180629,14:15:00,724.75,727.2,724.7,726.2,2117
AMARAJABAT,20180629,14:20:00,726.2,727.1,726.05,726.7,769
AMARAJABAT,20180629,14:25:00,726.4,728.1,726.05,728.1,3305
AMARAJABAT,20180629,14:30:00,728,728.45,726.8,727.95,4365
AMARAJABAT,20180629,14:35:00,727.9,728.9,727.45,728.55,4202
AMARAJABAT,20180629,14:40:00,727.85,728.5,727.6,728,4118
AMARAJABAT,20180629,14:45:00,727.6,728,726.5,727.35,6590
AMARAJABAT,20180629,14:50:00,727.7,728,726,727.45,4108
AMARAJABAT,20180629,14:55:00,727,727.95,726.45,727.95,3566
AMARAJABAT,20180629,15:00:00,728,728,727,727.7,6903
AMARAJABAT,20180629,15:05:00,727.65,728.15,726.75,727.95,5806
AMARAJABAT,20180629,15:10:00,727.95,728,724.5,725.65,10950
AMARAJABAT,20180629,15:15:00,725.5,726.15,725,726.1,5186
AMARAJABAT,20180629,15:20:00,726,727,723.65,726.45,12491
AMARAJABAT,20180629,15:25:00,726.95,728.4,723.05,725.85,16154
AMARAJABAT,20180629,15:30:00,725.65,729,725,726.05,8389
AMARAJABAT,20180702,09:20:00,728,733.15,727,731.1,10511
AMARAJABAT,20180702,09:25:00,732,738.55,732,738.05,11317
AMARAJABAT,20180702,09:30:00,738.05,743.5,737.8,742.1,18276
AMARAJABAT,20180702,09:35:00,741,742.5,739.9,742.35,10186
AMARAJABAT,20180702,09:40:00,741.1,743,741,741.8,5934
AMARAJABAT,20180702,09:45:00,741.8,742.6,741.45,741.55,6463
AMARAJABAT,20180702,09:50:00,741.55,742.5,741.35,741.35,2728
AMARAJABAT,20180702,09:55:00,741.35,741.9,738.6,738.95,9832
AMARAJABAT,20180702,10:00:00,739.55,740,734.05,738,18977
AMARAJABAT,20180702,10:05:00,737.45,738.1,734.6,736.3,4610
AMARAJABAT,20180702,10:10:00,736.4,737.9,736.25,737.9,3214
AMARAJABAT,20180702,10:15:00,737.05,737.8,736,736.95,1054
AMARAJABAT,20180702,10:20:00,736.95,736.95,734.5,735.5,10187
AMARAJABAT,20180702,10:25:00,735.45,737,734.75,736.7,3180
AMARAJABAT,20180702,10:30:00,736.55,738,735.65,736.9,5770
AMARAJABAT,20180702,10:35:00,736.9,736.95,735.2,735.4,2009
AMARAJABAT,20180702,10:40:00,735.4,735.95,733.5,734,4103
AMARAJABAT,20180702,10:45:00,734,736.15,733.95,735.8,18230
AMARAJABAT,20180702,10:50:00,735.8,736,735.15,735.45,1491
AMARAJABAT,20180702,10:55:00,735.45,736.95,735.45,736.2,416
AMARAJABAT,20180702,11:00:00,736.4,738.15,736,736.25,3028
AMARAJABAT,20180702,11:05:00,736.65,737,735.5,735.7,2585
AMARAJABAT,20180702,11:10:00,736,736,734,734.95,4012
AMARAJABAT,20180702,11:15:00,735,736,734.2,734.5,12857
AMARAJABAT,20180702,11:20:00,734.05,734.65,733,734.15,7025
AMARAJABAT,20180702,11:25:00,733.4,734.2,733.05,733.95,1055
AMARAJABAT,20180702,11:30:00,733.85,735.6,733.35,735.6,2196
AMARAJABAT,20180702,11:35:00,735.05,736.05,735.05,735.5,1538
AMARAJABAT,20180702,11:40:00,735.95,738.3,735,737.55,4008
AMARAJABAT,20180702,11:45:00,737.55,738.55,737.55,738.4,1872
AMARAJABAT,20180702,11:50:00,738.35,741.25,737.1,739.25,21159
AMARAJABAT,20180702,11:55:00,739.4,746.6,739.4,745.2,49561
AMARAJABAT,20180702,12:00:00,745.25,745.3,742.55,744.1,8432
AMARAJABAT,20180702,12:05:00,744,744.6,741.55,743.85,7877
AMARAJABAT,20180702,12:10:00,743.85,743.85,741.85,742.95,4959
AMARAJABAT,20180702,12:15:00,742.3,744.8,742.3,743.55,6746
AMARAJABAT,20180702,12:20:00,743.55,743.85,742,742.35,3191
AMARAJABAT,20180702,12:25:00,742.85,742.95,740,740.1,9169
AMARAJABAT,20180702,12:30:00,740.5,743,740.35,743,5801
AMARAJABAT,20180702,12:35:00,743,743.7,742.25,742.75,5164
AMARAJABAT,20180702,12:40:00,742.95,743.45,742,743.45,1576
AMARAJABAT,20180702,12:45:00,743.45,746.45,743.05,746.2,17365
AMARAJABAT,20180702,12:50:00,745.95,748,745.5,747.15,21875
AMARAJABAT,20180702,12:55:00,746.7,747.3,745.45,746.15,8561
AMARAJABAT,20180702,13:00:00,746.25,746.25,745,746.25,3798
AMARAJABAT,20180702,13:05:00,746.2,746.2,745.1,745.75,9246
AMARAJABAT,20180702,13:10:00,746.25,747.85,745.9,747.5,12987
AMARAJABAT,20180702,13:15:00,747.5,747.5,746.1,747.05,4514
AMARAJABAT,20180702,13:20:00,746.95,747,745,747,15281
AMARAJABAT,20180702,13:25:00,746.55,749.55,746.3,749,23869
AMARAJABAT,20180702,13:30:00,748.1,750,748.1,748.8,18206
AMARAJABAT,20180702,13:35:00,749.2,749.5,747.1,747.7,6399
AMARAJABAT,20180702,13:40:00,747.6,749.45,747.6,748.85,5941
AMARAJABAT,20180702,13:45:00,749,749.9,748.3,748.35,5221
AMARAJABAT,20180702,13:50:00,748.35,749.45,745.25,748.25,14776
AMARAJABAT,20180702,13:55:00,748.05,749,747.1,747.1,6584
AMARAJABAT,20180702,14:00:00,747.2,748.65,745.8,748.65,10708
AMARAJABAT,20180702,14:05:00,748.8,748.9,746.5,746.5,3158
AMARAJABAT,20180702,14:10:00,746.5,748.5,746.4,748.15,3971
AMARAJABAT,20180702,14:15:00,748.3,748.8,747.5,748.05,6215
AMARAJABAT,20180702,14:20:00,748.05,749,747.8,748.95,3325
AMARAJABAT,20180702,14:25:00,748.7,748.9,747.75,748.45,1903
AMARAJABAT,20180702,14:30:00,748,748.5,747.6,747.65,5234
AMARAJABAT,20180702,14:35:00,747.6,748,746.35,747.1,5738
AMARAJABAT,20180702,14:40:00,747.95,748.35,746.6,747.1,2357
AMARAJABAT,20180702,14:45:00,747.5,747.5,746.25,746.6,2289
AMARAJABAT,20180702,14:50:00,746.65,747.5,746.2,746.6,6918
AMARAJABAT,20180702,14:55:00,747,747,744.2,744.2,11557
AMARAJABAT,20180702,15:00:00,745,746.35,743.6,744.35,18565
AMARAJABAT,20180702,15:05:00,745,746.7,744.15,746.3,15083
AMARAJABAT,20180702,15:10:00,746,749,746,748.4,11920
AMARAJABAT,20180702,15:15:00,748.1,748.8,746.05,746.6,18560
AMARAJABAT,20180702,15:20:00,746.35,747.6,745.5,746.9,19600
AMARAJABAT,20180702,15:25:00,746.95,746.95,744,745.05,10566
AMARAJABAT,20180702,15:30:00,745.75,745.75,742.95,743,6852
AMARAJABAT,20180703,09:20:00,742.9,745.5,739.65,741.05,8444
AMARAJABAT,20180703,09:25:00,741,741.9,739.5,741.85,4684
AMARAJABAT,20180703,09:30:00,741.8,744.7,740.5,743.5,7313
AMARAJABAT,20180703,09:35:00,743.35,747,742,744.05,8683
AMARAJABAT,20180703,09:40:00,744,751.2,743.95,749.85,12871
AMARAJABAT,20180703,09:45:00,749.9,750,747.75,748.55,7801
AMARAJABAT,20180703,09:50:00,748.55,753,748.4,752.2,23826
AMARAJABAT,20180703,09:55:00,752,753.85,751.05,753.85,12513
AMARAJABAT,20180703,10:00:00,753.8,754.4,752.55,752.75,10865
AMARAJABAT,20180703,10:05:00,753,753,750.5,750.55,5409
AMARAJABAT,20180703,10:10:00,750.5,750.55,747.8,748.1,6713
AMARAJABAT,20180703,10:15:00,747.9,748,745.05,746.95,5810
AMARAJABAT,20180703,10:20:00,746.55,747.15,746,746,3474
AMARAJABAT,20180703,10:25:00,745.55,749,745.55,749,2808
AMARAJABAT,20180703,10:30:00,749,749,747.5,747.65,1677
AMARAJABAT,20180703,10:35:00,747.65,747.9,747,747.65,1635
AMARAJABAT,20180703,10:40:00,747.15,747.65,745.95,747.65,2060
AMARAJABAT,20180703,10:45:00,747.95,748.3,746.65,747.8,3327
AMARAJABAT,20180703,10:50:00,748,749.9,746.55,749.9,3587
AMARAJABAT,20180703,10:55:00,749.9,750.65,748.9,750.5,2726
AMARAJABAT,20180703,11:00:00,750.5,751,748.85,750,3599
AMARAJABAT,20180703,11:05:00,750,751,749.05,750.95,3771
AMARAJABAT,20180703,11:10:00,751.15,752,751.05,751.3,4869
AMARAJABAT,20180703,11:15:00,751,751,747.6,750,4615
AMARAJABAT,20180703,11:20:00,750,751.95,749.35,750.3,4119
AMARAJABAT,20180703,11:25:00,750.35,751.2,750,750.55,1684
AMARAJABAT,20180703,11:30:00,751.2,753.6,750.15,752.6,5806
AMARAJABAT,20180703,11:35:00,753.5,755.7,752.95,754.5,15195
AMARAJABAT,20180703,11:40:00,754.5,754.5,751.35,752.8,6222
AMARAJABAT,20180703,11:45:00,752.65,753.05,752.55,753.05,2045
AMARAJABAT,20180703,11:50:00,753,754,752,752,3612
AMARAJABAT,20180703,11:55:00,751.55,753.3,750.6,753.15,2723
AMARAJABAT,20180703,12:00:00,753.15,753.8,752.2,752.7,1228
AMARAJABAT,20180703,12:05:00,752.95,753.2,752.2,752.5,1632
AMARAJABAT,20180703,12:10:00,752.5,753.25,751.85,753.05,1254
AMARAJABAT,20180703,12:15:00,751.55,751.85,751.05,751.85,559
AMARAJABAT,20180703,12:20:00,751.85,752.25,751.05,752.25,746
AMARAJABAT,20180703,12:25:00,752.25,753,751.3,751.3,2159
AMARAJABAT,20180703,12:30:00,752.25,752.5,751.35,752.45,546
AMARAJABAT,20180703,12:35:00,752.5,753.05,752.25,753.05,2412
AMARAJABAT,20180703,12:40:00,753,753.55,752.2,753.4,1206
AMARAJABAT,20180703,12:45:00,753.4,753.5,753,753.2,1384
AMARAJABAT,20180703,12:50:00,753.2,753.6,752.7,753.25,1160
AMARAJABAT,20180703,12:55:00,753.45,754.9,753.45,754.4,2392
AMARAJABAT,20180703,13:00:00,754.4,754.4,752.9,753.1,1010
AMARAJABAT,20180703,13:05:00,753,754,752.8,754,1303
AMARAJABAT,20180703,13:10:00,754,758,753.65,757.05,18070
AMARAJABAT,20180703,13:15:00,757.45,757.45,754.8,756,10732
AMARAJABAT,20180703,13:20:00,756.4,756.45,754.05,756.2,7005
AMARAJABAT,20180703,13:25:00,755.2,755.7,753.15,754.25,1995
AMARAJABAT,20180703,13:30:00,754.2,756.25,753.65,756.25,2883
AMARAJABAT,20180703,13:35:00,756.2,756.6,754.25,755,2489
AMARAJABAT,20180703,13:40:00,755,755.5,753.85,754.2,1873
AMARAJABAT,20180703,13:45:00,754.3,756.7,754.1,756.45,3017
AMARAJABAT,20180703,13:50:00,755.15,755.7,754.5,755.05,748
AMARAJABAT,20180703,13:55:00,755.1,755.55,753.85,755.15,1413
AMARAJABAT,20180703,14:00:00,755.15,756,754.6,755.95,1278
AMARAJABAT,20180703,14:05:00,755.95,756,755.2,755.35,2412
AMARAJABAT,20180703,14:10:00,754.95,756.7,754.65,756.1,3638
AMARAJABAT,20180703,14:15:00,756.4,756.7,755.15,756.7,3114
AMARAJABAT,20180703,14:20:00,756.7,757.95,755,757.3,4101
AMARAJABAT,20180703,14:25:00,757.4,757.75,757,757.15,3104
AMARAJABAT,20180703,14:30:00,757.15,759,757,758.25,13056
AMARAJABAT,20180703,14:35:00,758.65,761.5,758.65,759.4,16212
AMARAJABAT,20180703,14:40:00,759.9,762,759.9,761.1,7353
AMARAJABAT,20180703,14:45:00,761,763,760.7,762,9729
AMARAJABAT,20180703,14:50:00,762,762.5,760.85,761.95,6815
AMARAJABAT,20180703,14:55:00,761.35,761.55,760.15,761.05,471
AMARAJABAT,20180703,15:00:00,761.35,761.65,760.35,761.5,2479
AMARAJABAT,20180703,15:05:00,761.5,761.5,760,760.5,6035
AMARAJABAT,20180703,15:10:00,761.15,761.9,760.65,761.9,3692
AMARAJABAT,20180703,15:15:00,762.5,764.1,762.15,762.9,13785
AMARAJABAT,20180703,15:20:00,762.75,763.45,761.65,762.15,9498
AMARAJABAT,20180703,15:25:00,762.65,764.25,760.4,760.5,14144
AMARAJABAT,20180703,15:30:00,761,762.2,760,761,6673
AMARAJABAT,20180704,09:20:00,760,760,756.05,758.25,6017
AMARAJABAT,20180704,09:25:00,759.2,760.35,756.4,759.25,6100
AMARAJABAT,20180704,09:30:00,759.25,764.9,759.25,760.05,11760
AMARAJABAT,20180704,09:35:00,761.05,761.65,758.95,761.5,3856
AMARAJABAT,20180704,09:40:00,761.5,768.55,761.5,767.95,20391
AMARAJABAT,20180704,09:45:00,767.9,771.5,767,769.45,22446
AMARAJABAT,20180704,09:50:00,769.4,770.4,767,768.9,9286
AMARAJABAT,20180704,09:55:00,768.1,770.45,768.1,770.45,6076
AMARAJABAT,20180704,10:00:00,769.85,772.45,769.55,771.2,7875
AMARAJABAT,20180704,10:05:00,771.2,771.55,769,770.95,4160
AMARAJABAT,20180704,10:10:00,770.95,773.8,770.05,772.95,9858
AMARAJABAT,20180704,10:15:00,773.55,773.95,771.4,771.75,5839
AMARAJABAT,20180704,10:20:00,772.05,773,772,772.5,5679
AMARAJABAT,20180704,10:25:00,772.1,773,769.75,771.35,6602
AMARAJABAT,20180704,10:30:00,771,771.95,770.35,771.85,2076
AMARAJABAT,20180704,10:35:00,771.7,771.95,771,771.85,3052
AMARAJABAT,20180704,10:40:00,771.65,774.75,771.65,773.7,11073
AMARAJABAT,20180704,10:45:00,773.4,774.8,772.8,774.8,4839
AMARAJABAT,20180704,10:50:00,774.35,774.95,773,774.35,5632
AMARAJABAT,20180704,10:55:00,774.8,775.85,773.5,773.6,12820
AMARAJABAT,20180704,11:00:00,774,775,773.5,774.9,7389
AMARAJABAT,20180704,11:05:00,774.9,775.45,773.95,774.3,2148
AMARAJABAT,20180704,11:10:00,774.5,775.05,774,775.05,2142
AMARAJABAT,20180704,11:15:00,775.2,775.85,774,774.5,6861
AMARAJABAT,20180704,11:20:00,774.55,775.35,774,775,1863
AMARAJABAT,20180704,11:25:00,775.2,776.8,774.45,776.75,8935
AMARAJABAT,20180704,11:30:00,776.7,776.8,775.55,776.8,6289
AMARAJABAT,20180704,11:35:00,776.3,776.8,775.5,776.35,6709
AMARAJABAT,20180704,11:40:00,776,778.9,776,777.95,16371
AMARAJABAT,20180704,11:45:00,777.8,778.45,777,777.7,4127
AMARAJABAT,20180704,11:50:00,777.4,779,777.3,778.95,4716
AMARAJABAT,20180704,11:55:00,778.55,781.65,778.5,780.8,22656
AMARAJABAT,20180704,12:00:00,780.8,781.35,778.2,778.25,10520
AMARAJABAT,20180704,12:05:00,779,780.5,778.3,778.45,5809
AMARAJABAT,20180704,12:10:00,778.2,778.9,777.35,778,6413
AMARAJABAT,20180704,12:15:00,778,778.75,776.1,777.65,6644
AMARAJABAT,20180704,12:20:00,777.65,778,776.5,776.65,3547
AMARAJABAT,20180704,12:25:00,776.8,777.4,776,777.4,4888
AMARAJABAT,20180704,12:30:00,776.95,778.95,776.95,778.95,3846
AMARAJABAT,20180704,12:35:00,779,779,777.05,778,1415
AMARAJABAT,20180704,12:40:00,778,778,775,775.5,4062
AMARAJABAT,20180704,12:45:00,775.45,775.75,774.55,775.6,3467
AMARAJABAT,20180704,12:50:00,775.6,775.95,775.15,775.8,1199
AMARAJABAT,20180704,12:55:00,775.95,777.35,775.95,776.65,2462
AMARAJABAT,20180704,13:00:00,776.05,776.05,775.35,776,820
AMARAJABAT,20180704,13:05:00,776.65,777.6,776.05,776.8,1429
AMARAJABAT,20180704,13:10:00,776.9,777.55,776.9,777,872
AMARAJABAT,20180704,13:15:00,777.35,777.35,776,777,1179
AMARAJABAT,20180704,13:20:00,776.1,777.5,776.1,777.2,1291
AMARAJABAT,20180704,13:25:00,777.2,778,776.85,776.85,2060
AMARAJABAT,20180704,13:30:00,776,777.7,776,776.95,1506
AMARAJABAT,20180704,13:35:00,776.65,777.35,776.4,776.4,633
AMARAJABAT,20180704,13:40:00,777,777.1,775.75,776.3,2860
AMARAJABAT,20180704,13:45:00,776.2,776.65,775.55,776,843
AMARAJABAT,20180704,13:50:00,776,776,775,775,3250
AMARAJABAT,20180704,13:55:00,775,776.45,774.65,776.1,1125
AMARAJABAT,20180704,14:00:00,776.25,776.45,776,776.45,453
AMARAJABAT,20180704,14:05:00,776.45,777.45,775.9,776.9,1084
AMARAJABAT,20180704,14:10:00,777,779.5,777,779,2929
AMARAJABAT,20180704,14:15:00,778.45,779,778,778.65,1132
AMARAJABAT,20180704,14:20:00,778.65,778.95,777.45,777.45,2909
AMARAJABAT,20180704,14:25:00,777.4,778.95,777.4,778.9,952
AMARAJABAT,20180704,14:30:00,778.85,780,777.8,778.6,7027
AMARAJABAT,20180704,14:35:00,778.5,780,777.35,778.8,3128
AMARAJABAT,20180704,14:40:00,778.3,779.5,777,779.15,6562
AMARAJABAT,20180704,14:45:00,778.25,779.15,778.25,778.5,1082
AMARAJABAT,20180704,14:50:00,778.95,780.85,778.35,779.9,11542
AMARAJABAT,20180704,14:55:00,780.55,781,779.1,779.15,6154
AMARAJABAT,20180704,15:00:00,780,780.15,778,778.85,5409
AMARAJABAT,20180704,15:05:00,778,778.45,777,777.55,10796
AMARAJABAT,20180704,15:10:00,778,778.75,777.2,778.25,2647
AMARAJABAT,20180704,15:15:00,778.25,779.95,777.6,778.05,10586
AMARAJABAT,20180704,15:20:00,778.25,779.05,775,776.7,25741
AMARAJABAT,20180704,15:25:00,775.75,776.7,774.2,774.8,12469
AMARAJABAT,20180704,15:30:00,774.9,777,774.85,776.95,6002
AMARAJABAT,20180705,09:20:00,776.4,776.8,769.75,774.2,8390
AMARAJABAT,20180705,09:25:00,775,775.85,773,774.05,4317
AMARAJABAT,20180705,09:30:00,773.25,774.95,772.05,772.45,5047
AMARAJABAT,20180705,09:35:00,773.2,773.5,770.6,771.05,5925
AMARAJABAT,20180705,09:40:00,771.45,773,771.45,772.45,1276
AMARAJABAT,20180705,09:45:00,773.5,775.6,772.1,775.6,4491
AMARAJABAT,20180705,09:50:00,775.05,776,773.8,774.9,1196
AMARAJABAT,20180705,09:55:00,774.4,775.9,774.4,775.1,1231
AMARAJABAT,20180705,10:00:00,775.55,775.8,774.9,775.7,1562
AMARAJABAT,20180705,10:05:00,775.65,776,775.1,776,936
AMARAJABAT,20180705,10:10:00,776,776,775,775,1383
AMARAJABAT,20180705,10:15:00,774.75,774.95,773.15,773.15,1356
AMARAJABAT,20180705,10:20:00,773.5,774.45,772.5,772.5,1191
AMARAJABAT,20180705,10:25:00,772.9,774.4,772.4,773.45,1710
AMARAJABAT,20180705,10:30:00,773.45,774.6,772.5,773.55,991
AMARAJABAT,20180705,10:35:00,774.7,775.45,772.45,775.2,2854
AMARAJABAT,20180705,10:40:00,774.1,775.35,771.55,771.65,4443
AMARAJABAT,20180705,10:45:00,772,772.9,771,772.1,1908
AMARAJABAT,20180705,10:50:00,772.1,773.85,770.6,773.35,3770
AMARAJABAT,20180705,10:55:00,773.75,774,771.8,771.85,2323
AMARAJABAT,20180705,11:00:00,772.05,773.55,771.9,773.25,1858
AMARAJABAT,20180705,11:05:00,773.4,774,771.25,773.7,2618
AMARAJABAT,20180705,11:10:00,773.7,773.9,771.75,772.1,755
AMARAJABAT,20180705,11:15:00,773,773.05,771.25,771.25,1213
AMARAJABAT,20180705,11:20:00,771.3,771.9,770,770.15,3718
AMARAJABAT,20180705,11:25:00,770.15,771.45,768,769.7,9037
AMARAJABAT,20180705,11:30:00,770,770,767,769.8,5675
AMARAJABAT,20180705,11:35:00,770,771.25,768.75,771.05,3809
AMARAJABAT,20180705,11:40:00,770.8,771.05,770.25,770.4,681
AMARAJABAT,20180705,11:45:00,770.5,771.8,770.1,771.75,1274
AMARAJABAT,20180705,11:50:00,771.9,772.1,770.85,770.95,1236
AMARAJABAT,20180705,11:55:00,772,772,770.4,770.4,575
AMARAJABAT,20180705,12:00:00,771.3,771.6,771.05,771.05,286
AMARAJABAT,20180705,12:05:00,771.45,772,771.05,771.95,622
AMARAJABAT,20180705,12:10:00,771.85,771.85,771.15,771.6,321
AMARAJABAT,20180705,12:15:00,771.6,771.75,771.05,771.05,526
AMARAJABAT,20180705,12:20:00,771,771.25,769.55,769.85,4219
AMARAJABAT,20180705,12:25:00,769.85,771.7,769.8,771.1,3617
AMARAJABAT,20180705,12:30:00,771.3,771.85,770.2,771.85,919
AMARAJABAT,20180705,12:35:00,772.1,772.1,770.9,770.9,797
AMARAJABAT,20180705,12:40:00,771.1,771.65,770.65,771.15,372
AMARAJABAT,20180705,12:45:00,771.5,774,771.15,773.65,5905
AMARAJABAT,20180705,12:50:00,774.6,774.9,773.65,774.8,2570
AMARAJABAT,20180705,12:55:00,774.8,782.55,774.8,780.95,18123
AMARAJABAT,20180705,13:00:00,780.6,781.5,778.05,778.9,2690
AMARAJABAT,20180705,13:05:00,778.25,783.1,778.25,782.5,9077
AMARAJABAT,20180705,13:10:00,783.25,783.45,781.9,783.45,2626
AMARAJABAT,20180705,13:15:00,783.45,783.9,782.65,783.75,2054
AMARAJABAT,20180705,13:20:00,783.85,785,780.75,782,10082
AMARAJABAT,20180705,13:25:00,782,783.75,782,782.35,1892
AMARAJABAT,20180705,13:30:00,780.8,783.1,780.8,782.85,3742
AMARAJABAT,20180705,13:35:00,782.9,782.9,781,781.85,4005
AMARAJABAT,20180705,13:40:00,781.7,781.9,779,779.2,3366
AMARAJABAT,20180705,13:45:00,779.2,780.05,778.55,778.55,1434
AMARAJABAT,20180705,13:50:00,778.5,779.05,775.35,777,5575
AMARAJABAT,20180705,13:55:00,777,778.95,776.4,778.3,2351
AMARAJABAT,20180705,14:00:00,778.3,780,777.7,780,1878
AMARAJABAT,20180705,14:05:00,780,782,777.05,777.05,5222
AMARAJABAT,20180705,14:10:00,777.9,779.05,777.4,778.4,685
AMARAJABAT,20180705,14:15:00,778.15,779.4,778.15,779.05,1466
AMARAJABAT,20180705,14:20:00,779.4,782.95,776.55,782.75,9270
AMARAJABAT,20180705,14:25:00,782.7,784.25,781.45,784,6268
AMARAJABAT,20180705,14:30:00,784.15,784.9,783.85,784.3,3714
AMARAJABAT,20180705,14:35:00,784.3,784.55,781.25,781.3,2564
AMARAJABAT,20180705,14:40:00,782,782.55,780.3,781,2582
AMARAJABAT,20180705,14:45:00,780.9,781.5,778.45,778.45,4872
AMARAJABAT,20180705,14:50:00,779.95,781,778.5,779,4514
AMARAJABAT,20180705,14:55:00,779.05,779.15,774.8,774.8,10099
AMARAJABAT,20180705,15:00:00,775.5,775.5,772,772,9197
AMARAJABAT,20180705,15:05:00,772.25,772.25,770.5,771,4669
AMARAJABAT,20180705,15:10:00,770.95,773.35,769.35,773.35,13755
AMARAJABAT,20180705,15:15:00,773.45,775.95,771.7,775,4499
AMARAJABAT,20180705,15:20:00,775,775.55,772.65,774.25,4923
AMARAJABAT,20180705,15:25:00,774.3,778.5,774,776.5,10982
AMARAJABAT,20180705,15:30:00,776.05,776.9,771,772.05,4648
AMARAJABAT,20180706,09:20:00,771.05,774.95,771.05,774,3089
AMARAJABAT,20180706,09:25:00,775,775.65,773.8,775,4916
AMARAJABAT,20180706,09:30:00,774.7,775,772,773.3,3029
AMARAJABAT,20180706,09:35:00,773.7,774.7,773,773.75,1463
AMARAJABAT,20180706,09:40:00,774.55,775.75,774.15,775.4,1236
AMARAJABAT,20180706,09:45:00,775.05,776.8,775.05,776.4,3670
AMARAJABAT,20180706,09:50:00,776.7,777.95,776,777.4,4462
AMARAJABAT,20180706,09:55:00,777.4,777.4,775.45,776.5,2896
AMARAJABAT,20180706,10:00:00,777,779.95,775.75,777.9,3695
AMARAJABAT,20180706,10:05:00,777.3,779.4,777.3,779.15,3256
AMARAJABAT,20180706,10:10:00,779.2,779.5,778.05,778.1,2800
AMARAJABAT,20180706,10:15:00,778.8,778.8,777.55,777.85,1046
AMARAJABAT,20180706,10:20:00,778.3,778.3,775,777.45,3365
AMARAJABAT,20180706,10:25:00,777.6,779,777.6,778.9,1602
AMARAJABAT,20180706,10:30:00,778.65,779.25,778.55,779,1270
AMARAJABAT,20180706,10:35:00,779.2,782,779.1,782,4276
AMARAJABAT,20180706,10:40:00,781.8,786.9,781.65,786.3,34510
AMARAJABAT,20180706,10:45:00,786.3,788.8,786.3,787.7,19917
AMARAJABAT,20180706,10:50:00,787.4,788.2,786,786.75,10268
AMARAJABAT,20180706,10:55:00,787,788.2,786.1,787.85,4595
AMARAJABAT,20180706,11:00:00,787.25,788.2,787.1,787.3,6326
AMARAJABAT,20180706,11:05:00,787.35,788.6,787.35,788.4,3356
AMARAJABAT,20180706,11:10:00,787.85,787.85,786.05,786.55,6071
AMARAJABAT,20180706,11:15:00,786.7,787.8,786.3,786.5,4506
AMARAJABAT,20180706,11:20:00,786.45,787.85,786.45,787,2135
AMARAJABAT,20180706,11:25:00,786.9,786.9,784.65,785.5,5551
AMARAJABAT,20180706,11:30:00,784.95,786.05,784.5,784.5,5723
AMARAJABAT,20180706,11:35:00,785.6,786.35,784.05,786.35,4815
AMARAJABAT,20180706,11:40:00,786,786.5,785,786.2,1783
AMARAJABAT,20180706,11:45:00,786.75,786.75,785.1,786.3,1589
AMARAJABAT,20180706,11:50:00,786.25,786.4,784.9,785,2455
AMARAJABAT,20180706,11:55:00,783.8,784.7,783.7,783.7,423
AMARAJABAT,20180706,12:00:00,783.8,784.95,782.6,783.45,5962
AMARAJABAT,20180706,12:05:00,783,783.35,775.3,776.3,24135
AMARAJABAT,20180706,12:10:00,775.75,778.1,775.75,777.7,7041
AMARAJABAT,20180706,12:15:00,777.85,780.8,777.15,780.1,1669
AMARAJABAT,20180706,12:20:00,780,782,780,780.1,2821
AMARAJABAT,20180706,12:25:00,780.05,780.05,778.3,779,1804
AMARAJABAT,20180706,12:30:00,779,779.9,778.4,778.95,1370
AMARAJABAT,20180706,12:35:00,779.5,779.5,778.1,779.4,783
AMARAJABAT,20180706,12:40:00,779.5,779.5,777.1,777.1,2106
AMARAJABAT,20180706,12:45:00,777.2,778.5,777.2,778.4,2002
AMARAJABAT,20180706,12:50:00,777.9,778.65,777.9,778.65,856
AMARAJABAT,20180706,12:55:00,778.45,778.9,776.4,777.3,1777
AMARAJABAT,20180706,13:00:00,777.2,777.55,776.2,777,2682
AMARAJABAT,20180706,13:05:00,777,777,776.2,776.2,1185
AMARAJABAT,20180706,13:10:00,776.25,779.35,776.25,779.35,1129
AMARAJABAT,20180706,13:15:00,779.5,779.5,778.1,778.2,1259
AMARAJABAT,20180706,13:20:00,778.75,780.6,778.75,780.6,3830
AMARAJABAT,20180706,13:25:00,780.7,782,780.15,780.15,1750
AMARAJABAT,20180706,13:30:00,780.15,780.15,778.55,779.1,1768
AMARAJABAT,20180706,13:35:00,779.25,781.05,779.2,780.5,1947
AMARAJABAT,20180706,13:40:00,780.45,780.45,779.35,779.95,1684
AMARAJABAT,20180706,13:45:00,780,780,778,778.95,2238
AMARAJABAT,20180706,13:50:00,779,779.9,778.2,779.15,2220
AMARAJABAT,20180706,13:55:00,780,780.95,779.6,780.55,977
AMARAJABAT,20180706,14:00:00,780.9,780.9,779.35,779.35,1147
AMARAJABAT,20180706,14:05:00,779.5,780.7,779.5,780.5,1563
AMARAJABAT,20180706,14:10:00,780.1,781,779,779,1040
AMARAJABAT,20180706,14:15:00,778.75,781,778.75,781,2969
AMARAJABAT,20180706,14:20:00,781.4,782,780.05,780.2,594
AMARAJABAT,20180706,14:25:00,780,781.95,779.6,781.2,1963
AMARAJABAT,20180706,14:30:00,781.2,783,779.65,780,9262
AMARAJABAT,20180706,14:35:00,779.55,780.8,779.2,779.75,2283
AMARAJABAT,20180706,14:40:00,779.1,779.1,777.1,777.4,2344
AMARAJABAT,20180706,14:45:00,777.05,777.9,775.5,775.7,3529
AMARAJABAT,20180706,14:50:00,775.65,778,775.6,777.2,10766
AMARAJABAT,20180706,14:55:00,777.2,778.35,776.55,778.35,4940
AMARAJABAT,20180706,15:00:00,778,780,776.6,776.6,2622
AMARAJABAT,20180706,15:05:00,776.95,776.95,774.25,775.6,7576
AMARAJABAT,20180706,15:10:00,775.3,777.9,774.55,777.75,7645
AMARAJABAT,20180706,15:15:00,777.7,777.7,775.7,777.3,12013
AMARAJABAT,20180706,15:20:00,777.05,777.5,775.7,776.65,12278
AMARAJABAT,20180706,15:25:00,776.65,779,776.55,777,8558
AMARAJABAT,20180706,15:30:00,777.1,779.9,773.5,774,5334
AMARAJABAT,20180709,09:20:00,779,782.45,776.85,782,7085
AMARAJABAT,20180709,09:25:00,782.35,784.95,778.15,781.55,6005
AMARAJABAT,20180709,09:30:00,781.9,781.9,779.05,780.7,4614
AMARAJABAT,20180709,09:35:00,780.5,781.2,779.1,781.2,4185
AMARAJABAT,20180709,09:40:00,780.2,784.35,780.15,782.8,5070
AMARAJABAT,20180709,09:45:00,782.55,788,782.35,786.8,15216
AMARAJABAT,20180709,09:50:00,787.15,788.4,786.25,787.5,6514
AMARAJABAT,20180709,09:55:00,787.5,787.75,786,786.5,5619
AMARAJABAT,20180709,10:00:00,786.5,789,785.55,786.7,14208
AMARAJABAT,20180709,10:05:00,787.3,787.95,786.35,787,7544
AMARAJABAT,20180709,10:10:00,786.35,787,784.8,786,2029
AMARAJABAT,20180709,10:15:00,786.05,786.85,784.1,785.85,4390
AMARAJABAT,20180709,10:20:00,785.85,788,784.1,785,15387
AMARAJABAT,20180709,10:25:00,784.25,785.4,784.25,784.85,8564
AMARAJABAT,20180709,10:30:00,785,785.3,784,784,4463
AMARAJABAT,20180709,10:35:00,784.75,785,779.35,781,15888
AMARAJABAT,20180709,10:40:00,781,781.05,778.9,779.65,6581
AMARAJABAT,20180709,10:45:00,779.8,780.1,778.25,780.1,2787
AMARAJABAT,20180709,10:50:00,780.2,781,779.35,780,1061
AMARAJABAT,20180709,10:55:00,780.55,780.7,779.6,779.6,1395
AMARAJABAT,20180709,11:00:00,780,780,779,779.6,1706
AMARAJABAT,20180709,11:05:00,779.05,780,778.95,780,3250
AMARAJABAT,20180709,11:10:00,780.25,782.7,780.25,781.7,3346
AMARAJABAT,20180709,11:15:00,782.8,784,782.55,783,2045
AMARAJABAT,20180709,11:20:00,782.9,784.45,782.35,782.35,4739
AMARAJABAT,20180709,11:25:00,782.15,783.7,782,782,854
AMARAJABAT,20180709,11:30:00,782.1,783,782,782,365
AMARAJABAT,20180709,11:35:00,781.5,781.6,780.6,781,875
AMARAJABAT,20180709,11:40:00,781.6,781.6,780.6,780.75,658
AMARAJABAT,20180709,11:45:00,780.8,781.5,780.6,781.45,988
AMARAJABAT,20180709,11:50:00,781.4,781.4,781.4,781.4,140
AMARAJABAT,20180709,11:55:00,781.4,781.45,781,781.45,209
AMARAJABAT,20180709,12:00:00,781.5,781.9,781.05,781.75,254
AMARAJABAT,20180709,12:05:00,781.2,781.85,780.25,781.6,4527
AMARAJABAT,20180709,12:10:00,780.6,783.1,780.45,783.1,1406
AMARAJABAT,20180709,12:15:00,783.05,783.05,782,782,1058
AMARAJABAT,20180709,12:20:00,782.85,782.9,781.7,782.3,464
AMARAJABAT,20180709,12:25:00,782,782.3,781.7,782.3,178
AMARAJABAT,20180709,12:30:00,782.3,782.3,780.35,781.9,2286
AMARAJABAT,20180709,12:35:00,782,782,780.85,781.75,968
AMARAJABAT,20180709,12:40:00,781.7,781.7,780.7,781.65,304
AMARAJABAT,20180709,12:45:00,781.65,781.8,780.8,781.5,579
AMARAJABAT,20180709,12:50:00,781.4,781.55,780.5,781.35,784
AMARAJABAT,20180709,12:55:00,781.35,784,781.35,783.75,2274
AMARAJABAT,20180709,13:00:00,783.75,784,782.5,782.55,1826
AMARAJABAT,20180709,13:05:00,782.2,782.65,782.05,782.6,614
AMARAJABAT,20180709,13:10:00,782.65,782.65,782.5,782.65,297
AMARAJABAT,20180709,13:15:00,782.65,782.65,781.8,782.6,916
AMARAJABAT,20180709,13:20:00,782.6,782.6,781.3,782.2,846
AMARAJABAT,20180709,13:25:00,782.3,782.6,781.45,782.45,1302
AMARAJABAT,20180709,13:30:00,782.45,782.5,781.9,782.45,365
AMARAJABAT,20180709,13:35:00,782.5,782.6,781.75,781.9,732
AMARAJABAT,20180709,13:40:00,781.9,782.4,780.75,781.55,1805
AMARAJABAT,20180709,13:45:00,781.6,781.85,781,781.85,231
AMARAJABAT,20180709,13:50:00,781.9,783.9,781.9,783.9,3439
AMARAJABAT,20180709,13:55:00,783.9,784,782.4,783.45,1601
AMARAJABAT,20180709,14:00:00,783.8,783.9,782.85,783.9,533
AMARAJABAT,20180709,14:05:00,783.9,783.9,783.25,783.85,920
AMARAJABAT,20180709,14:10:00,783.35,783.8,781.8,782.85,1291
AMARAJABAT,20180709,14:15:00,782.4,783.65,781.85,783,2348
AMARAJABAT,20180709,14:20:00,783,783.6,782.2,783,978
AMARAJABAT,20180709,14:25:00,782.3,783.55,782.2,783.5,1376
AMARAJABAT,20180709,14:30:00,783.5,783.5,782.35,782.5,915
AMARAJABAT,20180709,14:35:00,783.35,783.4,783,783.35,752
AMARAJABAT,20180709,14:40:00,783.35,783.5,783,783.25,887
AMARAJABAT,20180709,14:45:00,783.25,783.5,783,783.35,1214
AMARAJABAT,20180709,14:50:00,783.5,785,783.35,785,3537
AMARAJABAT,20180709,14:55:00,785,785,784.2,784.9,3258
AMARAJABAT,20180709,15:00:00,784.65,785,784.35,784.95,2274
AMARAJABAT,20180709,15:05:00,784.95,784.95,784,784.05,3163
AMARAJABAT,20180709,15:10:00,784.05,785.55,783.5,784.9,5883
AMARAJABAT,20180709,15:15:00,784.8,785.45,784.55,785.2,5305
AMARAJABAT,20180709,15:20:00,785.2,785.3,782.85,784.2,8908
AMARAJABAT,20180709,15:25:00,783.8,785,782.6,783.65,10833
AMARAJABAT,20180709,15:30:00,783.1,785.1,781.4,784.45,15742
AMARAJABAT,20180710,09:20:00,785.4,789.35,785,788.05,5062
AMARAJABAT,20180710,09:25:00,788.8,789,787.7,788,2392
AMARAJABAT,20180710,09:30:00,788.5,788.5,786.8,787.6,4175
AMARAJABAT,20180710,09:35:00,787.85,789,787.5,789,2229
AMARAJABAT,20180710,09:40:00,789.7,802.75,788.75,802,65619
AMARAJABAT,20180710,09:45:00,802,808,802,804.35,116277
AMARAJABAT,20180710,09:50:00,804.05,806.8,803.25,805.5,25954
AMARAJABAT,20180710,09:55:00,806,806,803.15,803.6,9987
AMARAJABAT,20180710,10:00:00,803.6,804,800.9,801.15,16392
AMARAJABAT,20180710,10:05:00,801.25,801.9,799,800.7,14178
AMARAJABAT,20180710,10:10:00,801,802,801,801.35,2767
AMARAJABAT,20180710,10:15:00,801.5,803.65,800.8,802.8,7714
AMARAJABAT,20180710,10:20:00,802.3,802.65,801.05,801.15,3565
AMARAJABAT,20180710,10:25:00,801.75,802,800,800,2048
AMARAJABAT,20180710,10:30:00,800.05,800.3,796.25,797.35,11999
AMARAJABAT,20180710,10:35:00,797.35,799.5,796,799.1,8432
AMARAJABAT,20180710,10:40:00,799.1,800.45,799.05,799.55,2284
AMARAJABAT,20180710,10:45:00,800,803.45,799.55,802.8,9356
AMARAJABAT,20180710,10:50:00,802.95,802.95,801.5,802,3577
AMARAJABAT,20180710,10:55:00,802,802.7,800.35,801.35,11179
AMARAJABAT,20180710,11:00:00,801,802.45,800.35,802.3,13464
AMARAJABAT,20180710,11:05:00,801.65,802.5,800.3,800.3,2290
AMARAJABAT,20180710,11:10:00,800,802.25,799.05,801,5143
AMARAJABAT,20180710,11:15:00,801.3,801.5,800.8,801.3,2213
AMARAJABAT,20180710,11:20:00,800.6,802.4,800.6,802.4,2236
AMARAJABAT,20180710,11:25:00,802.35,804.35,802,803.55,10715
AMARAJABAT,20180710,11:30:00,803,803.5,802.1,802.1,1930
AMARAJABAT,20180710,11:35:00,802,802.75,802,802.5,1012
AMARAJABAT,20180710,11:40:00,802.35,804,802.35,803.4,1167
AMARAJABAT,20180710,11:45:00,803.75,804.45,802.5,804,3452
AMARAJABAT,20180710,11:50:00,803.35,804.2,802.5,803.65,4021
AMARAJABAT,20180710,11:55:00,803.55,803.65,803,803.25,2263
AMARAJABAT,20180710,12:00:00,803.25,803.55,802.85,803.4,2884
AMARAJABAT,20180710,12:05:00,803.4,803.65,803.3,803.4,1555
AMARAJABAT,20180710,12:10:00,803.6,803.6,802.9,803.15,4019
AMARAJABAT,20180710,12:15:00,803,803.25,803,803,2583
AMARAJABAT,20180710,12:20:00,803,804.1,803,803.75,3739
AMARAJABAT,20180710,12:25:00,803.4,803.5,803.05,803.2,1612
AMARAJABAT,20180710,12:30:00,803.15,803.85,803.15,803.75,1786
AMARAJABAT,20180710,12:35:00,803.8,804.75,803.75,804.3,3056
AMARAJABAT,20180710,12:40:00,804.05,804.25,803.55,804,1449
AMARAJABAT,20180710,12:45:00,803.9,804,803.65,804,2252
AMARAJABAT,20180710,12:50:00,804,804.2,803.8,804.2,2438
AMARAJABAT,20180710,12:55:00,804,804.05,803.6,803.6,2431
AMARAJABAT,20180710,13:00:00,803.6,804.2,803.6,804,1818
AMARAJABAT,20180710,13:05:00,804,804.5,803.65,803.95,3496
AMARAJABAT,20180710,13:10:00,804,804.5,803.9,803.9,1613
AMARAJABAT,20180710,13:15:00,804.45,804.45,804,804.45,1630
AMARAJABAT,20180710,13:20:00,804.45,804.7,804,804.7,2964
AMARAJABAT,20180710,13:25:00,804.05,804.75,804.05,804.5,536
AMARAJABAT,20180710,13:30:00,804.6,807,804.4,805.1,12820
AMARAJABAT,20180710,13:35:00,805.15,806.7,804.05,806.5,5119
AMARAJABAT,20180710,13:40:00,806.45,807.5,805.6,806,9000
AMARAJABAT,20180710,13:45:00,806,806.65,805.05,805.65,3255
AMARAJABAT,20180710,13:50:00,805.65,805.85,804,804,1492
AMARAJABAT,20180710,13:55:00,804.65,804.9,803.5,803.95,6572
AMARAJABAT,20180710,14:00:00,803.95,805.65,803.95,805.2,1985
AMARAJABAT,20180710,14:05:00,805.4,805.75,804.9,804.9,1520
AMARAJABAT,20180710,14:10:00,804.9,805.7,804.9,805.7,1828
AMARAJABAT,20180710,14:15:00,805.3,805.9,805.3,805.9,2483
AMARAJABAT,20180710,14:20:00,805.9,810.85,805.7,810.8,29030
AMARAJABAT,20180710,14:25:00,811.25,812.5,808.35,810.9,36817
AMARAJABAT,20180710,14:30:00,810.95,819.1,810,818.25,86380
AMARAJABAT,20180710,14:35:00,818.25,822.45,816,818,116656
AMARAJABAT,20180710,14:40:00,817.4,819.05,817,819.05,21514
AMARAJABAT,20180710,14:45:00,819.05,821,818,820.7,35731
AMARAJABAT,20180710,14:50:00,820.7,825.5,820.7,823,90855
AMARAJABAT,20180710,14:55:00,823,825,822.3,822.4,24908
AMARAJABAT,20180710,15:00:00,823,823.25,820,820,46559
AMARAJABAT,20180710,15:05:00,819.85,820.95,818.9,819.5,39580
AMARAJABAT,20180710,15:10:00,819.2,820.1,819,819.35,122081
AMARAJABAT,20180710,15:15:00,819.2,822.4,819.2,821.75,59351
AMARAJABAT,20180710,15:20:00,822,824,820.05,820.6,46886
AMARAJABAT,20180710,15:25:00,820.65,823,820.15,821.55,49933
AMARAJABAT,20180710,15:30:00,822,824.25,820.45,823.9,33171
AMARAJABAT,20180711,09:20:00,817.15,822.9,815.05,819.5,23517
AMARAJABAT,20180711,09:25:00,819.4,819.95,816.5,819.35,12295
AMARAJABAT,20180711,09:30:00,819.35,825,818.5,822.2,20396
AMARAJABAT,20180711,09:35:00,822,823.3,820,821.8,17640
AMARAJABAT,20180711,09:40:00,821.8,824.45,820.5,824.45,11686
AMARAJABAT,20180711,09:45:00,824.45,828.9,824,827,34155
AMARAJABAT,20180711,09:50:00,827,828,825.4,826.4,28185
AMARAJABAT,20180711,09:55:00,825.95,828,825,826.6,23468
AMARAJABAT,20180711,10:00:00,826.5,833.3,826.45,831,76210
AMARAJABAT,20180711,10:05:00,830.95,832.75,829.5,832.75,22489
AMARAJABAT,20180711,10:10:00,832.7,832.75,829,830.7,24044
AMARAJABAT,20180711,10:15:00,830.45,830.7,824.8,828.5,31648
AMARAJABAT,20180711,10:20:00,829.3,829.3,827,827.8,9278
AMARAJABAT,20180711,10:25:00,828.3,829.5,827.9,828.55,6575
AMARAJABAT,20180711,10:30:00,828.5,830,828.1,828.7,4866
AMARAJABAT,20180711,10:35:00,828.7,829.9,828.3,829,5228
AMARAJABAT,20180711,10:40:00,829,829,828,828.3,3189
AMARAJABAT,20180711,10:45:00,828.9,828.95,827.9,827.9,3416
AMARAJABAT,20180711,10:50:00,826.5,827.9,826.15,827.7,7514
AMARAJABAT,20180711,10:55:00,826.1,826.1,825.85,826,229
AMARAJABAT,20180711,11:00:00,825.85,829.5,825.85,829.5,9187
AMARAJABAT,20180711,11:05:00,829.5,829.95,828.7,829.75,4430
AMARAJABAT,20180711,11:10:00,829.75,829.75,827.35,827.6,4527
AMARAJABAT,20180711,11:15:00,827.55,827.8,826,826.75,11789
AMARAJABAT,20180711,11:20:00,826.75,827.5,824.3,825.45,17812
AMARAJABAT,20180711,11:25:00,825.6,825.7,823.4,825.7,11122
AMARAJABAT,20180711,11:30:00,825.15,825.55,823.5,824.1,7673
AMARAJABAT,20180711,11:35:00,824.1,824.5,821,821.25,13462
AMARAJABAT,20180711,11:40:00,821,821.2,817.3,817.75,17769
AMARAJABAT,20180711,11:45:00,817.05,822.35,817.05,821,13668
AMARAJABAT,20180711,11:50:00,823.85,824.5,822.45,822.45,4510
AMARAJABAT,20180711,11:55:00,823.6,824.6,823,824,4036
AMARAJABAT,20180711,12:00:00,824,824.5,823.5,824.3,2026
AMARAJABAT,20180711,12:05:00,824.05,824.05,821.9,822.1,3330
AMARAJABAT,20180711,12:10:00,822,822.8,821.4,822.35,3274
AMARAJABAT,20180711,12:15:00,822.35,823.35,822,822.85,586
AMARAJABAT,20180711,12:20:00,823.35,823.35,822.4,823.3,2093
AMARAJABAT,20180711,12:25:00,823.25,823.25,821,821,1881
AMARAJABAT,20180711,12:30:00,821,822,820.2,821,4752
AMARAJABAT,20180711,12:35:00,820.55,822.15,820.45,822,1307
AMARAJABAT,20180711,12:40:00,821.35,822,820.95,821.85,1434
AMARAJABAT,20180711,12:45:00,822.3,822.3,821.3,821.9,1992
AMARAJABAT,20180711,12:50:00,821.3,821.7,821,821,811
AMARAJABAT,20180711,12:55:00,820.9,821,819.8,820.15,4186
AMARAJABAT,20180711,13:00:00,820.5,820.6,819.5,819.5,1617
AMARAJABAT,20180711,13:05:00,819.95,819.95,816,817.15,13413
AMARAJABAT,20180711,13:10:00,817.15,819,817.15,818.2,4343
AMARAJABAT,20180711,13:15:00,818.2,820.85,817.6,820.55,3590
AMARAJABAT,20180711,13:20:00,820.6,820.8,819.2,819.35,2581
AMARAJABAT,20180711,13:25:00,819,819.15,817.55,818.8,3114
AMARAJABAT,20180711,13:30:00,818.4,819.75,818,818.9,2034
AMARAJABAT,20180711,13:35:00,818.9,821.8,818.9,821.45,4428
AMARAJABAT,20180711,13:40:00,820.6,822,820.6,821.6,2562
AMARAJABAT,20180711,13:45:00,821.2,821.25,818,818.55,8111
AMARAJABAT,20180711,13:50:00,818.55,819.5,818.5,819.5,2969
AMARAJABAT,20180711,13:55:00,819.5,819.5,817.5,819,1954
AMARAJABAT,20180711,14:00:00,818.7,819.6,818.4,818.7,1780
AMARAJABAT,20180711,14:05:00,818.65,820.6,818.4,820.6,2262
AMARAJABAT,20180711,14:10:00,820.45,820.45,818.4,818.9,1472
AMARAJABAT,20180711,14:15:00,818.95,819.7,818.75,818.75,1367
AMARAJABAT,20180711,14:20:00,818.55,820.5,818.45,819.45,2244
AMARAJABAT,20180711,14:25:00,819.75,821.15,819.35,821.15,2917
AMARAJABAT,20180711,14:30:00,821,828,821,825,24872
AMARAJABAT,20180711,14:35:00,825.4,825.7,820.3,823.3,13510
AMARAJABAT,20180711,14:40:00,823.05,823.6,822,823.05,6683
AMARAJABAT,20180711,14:45:00,823.4,823.4,820.65,821.05,6508
AMARAJABAT,20180711,14:50:00,821.65,822.75,820.6,822.7,3230
AMARAJABAT,20180711,14:55:00,822.1,823.8,822.1,822.95,3068
AMARAJABAT,20180711,15:00:00,822.9,823,821,821.55,3765
AMARAJABAT,20180711,15:05:00,821.6,822.2,820.2,822,4558
AMARAJABAT,20180711,15:10:00,821.15,822,821,821.6,4133
AMARAJABAT,20180711,15:15:00,821.6,822,820.2,821.3,15470
AMARAJABAT,20180711,15:20:00,821,822,818.05,820.9,26471
AMARAJABAT,20180711,15:25:00,821.4,822,818,822,15272
AMARAJABAT,20180711,15:30:00,822.15,822.15,818.35,821,7139
AMARAJABAT,20180712,09:20:00,825.55,842,825.55,841.9,43100
AMARAJABAT,20180712,09:25:00,841.9,841.9,836,836,29025
AMARAJABAT,20180712,09:30:00,836,837.5,836,836.4,12310
AMARAJABAT,20180712,09:35:00,836.05,836.5,831.1,835,23587
AMARAJABAT,20180712,09:40:00,834.55,835.55,832.9,835.4,9047
AMARAJABAT,20180712,09:45:00,835.25,835.25,832.9,834.6,9257
AMARAJABAT,20180712,09:50:00,834.65,834.65,833,833.5,3351
AMARAJABAT,20180712,09:55:00,833.5,834.55,832.4,833.1,5452
AMARAJABAT,20180712,10:00:00,833.15,834,832.95,833.2,1504
AMARAJABAT,20180712,10:05:00,833.15,833.4,831.1,831.1,6493
AMARAJABAT,20180712,10:10:00,831,832,829.1,829.3,9912
AMARAJABAT,20180712,10:15:00,829.25,832.05,829.2,831.3,9726
AMARAJABAT,20180712,10:20:00,831.4,831.4,830.1,831.1,4010
AMARAJABAT,20180712,10:25:00,831.1,832.85,830.7,832.3,2256
AMARAJABAT,20180712,10:30:00,832.3,832.3,830,831.25,6640
AMARAJABAT,20180712,10:35:00,831.35,831.6,830.75,830.75,2033
AMARAJABAT,20180712,10:40:00,830.75,830.9,827.35,828.8,8509
AMARAJABAT,20180712,10:45:00,828.7,830,828.05,829.45,5395
AMARAJABAT,20180712,10:50:00,829.7,830.7,829,829,3973
AMARAJABAT,20180712,10:55:00,829,829.1,825.55,826.95,8649
AMARAJABAT,20180712,11:00:00,826.5,828,826.5,827.25,2363
AMARAJABAT,20180712,11:05:00,827.25,828.9,827.2,828.7,2012
AMARAJABAT,20180712,11:10:00,828.8,828.8,827,827.1,2415
AMARAJABAT,20180712,11:15:00,827,827.95,826.7,827.6,4520
AMARAJABAT,20180712,11:20:00,827.1,828.25,827,828,5724
AMARAJABAT,20180712,11:25:00,828.6,832.9,828.05,831,11934
AMARAJABAT,20180712,11:30:00,831.3,831.3,828.95,829.45,3398
AMARAJABAT,20180712,11:35:00,829.45,831.2,829.25,830.6,3026
AMARAJABAT,20180712,11:40:00,830.55,830.65,828.6,828.6,4322
AMARAJABAT,20180712,11:45:00,829,831,828.6,830.3,2542
AMARAJABAT,20180712,11:50:00,830.55,832.35,829.7,831.95,8666
AMARAJABAT,20180712,11:55:00,832.45,832.65,830.8,832.6,7133
AMARAJABAT,20180712,12:00:00,832.5,835.2,831.15,835,16641
AMARAJABAT,20180712,12:05:00,834.95,838.6,834.3,835.95,50203
AMARAJABAT,20180712,12:10:00,835.55,835.9,834.25,835,4677
AMARAJABAT,20180712,12:15:00,835.25,835.65,832.5,834.15,9309
AMARAJABAT,20180712,12:20:00,834.2,834.85,832.6,832.7,3038
AMARAJABAT,20180712,12:25:00,832.5,833.7,832.5,832.5,2958
AMARAJABAT,20180712,12:30:00,832.85,833.8,832.5,833.7,1283
AMARAJABAT,20180712,12:35:00,833.5,834,832.5,832.5,3229
AMARAJABAT,20180712,12:40:00,832.45,832.45,830,831.5,6678
AMARAJABAT,20180712,12:45:00,830.85,831.85,828.2,828.35,5447
AMARAJABAT,20180712,12:50:00,828.7,829.85,827.95,829.1,5463
AMARAJABAT,20180712,12:55:00,829.1,830.5,829.1,829.65,3300
AMARAJABAT,20180712,13:00:00,829.75,830.15,828.35,828.35,3869
AMARAJABAT,20180712,13:05:00,828.35,828.65,827,827.1,3666
AMARAJABAT,20180712,13:10:00,827.45,828.95,827.45,828.35,1755
AMARAJABAT,20180712,13:15:00,828.45,828.7,826.8,827.4,2368
AMARAJABAT,20180712,13:20:00,827.4,827.9,826.85,827.45,2561
AMARAJABAT,20180712,13:25:00,827.45,828.15,827,827.65,1979
AMARAJABAT,20180712,13:30:00,827.85,828.9,827.05,827.1,3380
AMARAJABAT,20180712,13:35:00,827.45,827.6,826.5,826.5,2389
AMARAJABAT,20180712,13:40:00,826.5,826.65,820.2,820.5,19947
AMARAJABAT,20180712,13:45:00,820.95,822.35,820.35,820.65,5444
AMARAJABAT,20180712,13:50:00,820.65,822.55,819.1,819.35,6088
AMARAJABAT,20180712,13:55:00,819.25,821.45,819.25,821,4518
AMARAJABAT,20180712,14:00:00,821.55,822.95,820.6,821.05,3231
AMARAJABAT,20180712,14:05:00,821.1,822.85,820.95,821.6,2848
AMARAJABAT,20180712,14:10:00,821.65,823.7,821.65,823.65,4545
AMARAJABAT,20180712,14:15:00,824.45,824.45,821.5,821.95,5414
AMARAJABAT,20180712,14:20:00,822,823.7,821.65,823.7,8023
AMARAJABAT,20180712,14:25:00,823.7,824.7,823.4,824.1,4169
AMARAJABAT,20180712,14:30:00,824.45,826.65,823.7,826.55,4584
AMARAJABAT,20180712,14:35:00,826.85,829.1,825.75,829,11819
AMARAJABAT,20180712,14:40:00,829.45,831,828.4,829.9,22676
AMARAJABAT,20180712,14:45:00,829.9,830.3,829,829.85,7165
AMARAJABAT,20180712,14:50:00,830.45,834.25,829.8,833.1,16914
AMARAJABAT,20180712,14:55:00,832.95,837.75,829.4,835,90037
AMARAJABAT,20180712,15:00:00,835,835.5,829.3,830,31583
AMARAJABAT,20180712,15:05:00,830.65,832.9,830.15,832,9919
AMARAJABAT,20180712,15:10:00,831.3,834.45,831.3,833.5,9301
AMARAJABAT,20180712,15:15:00,833.65,834.45,831.65,832.55,9413
AMARAJABAT,20180712,15:20:00,833,833.25,831,832.3,21326
AMARAJABAT,20180712,15:25:00,831,831.2,828.45,830.15,11651
AMARAJABAT,20180712,15:30:00,830.15,833,829.05,831.75,14197
AMARAJABAT,20180713,09:20:00,831,834.35,828.25,828.4,16466
AMARAJABAT,20180713,09:25:00,828.7,829.45,823.55,825,13901
AMARAJABAT,20180713,09:30:00,825,825.85,822.9,823.55,8658
AMARAJABAT,20180713,09:35:00,822.95,823.25,819.05,819.05,13804
AMARAJABAT,20180713,09:40:00,819.85,820.35,818,819.85,11533
AMARAJABAT,20180713,09:45:00,819.9,820,819.25,819.45,5159
AMARAJABAT,20180713,09:50:00,819.5,819.75,817,817.45,9478
AMARAJABAT,20180713,09:55:00,817,818,814.7,816.55,12328
AMARAJABAT,20180713,10:00:00,817,817,816.1,816.3,1497
AMARAJABAT,20180713,10:05:00,816.2,817,816,816.15,4094
AMARAJABAT,20180713,10:10:00,816.3,816.9,811.55,816.2,14335
AMARAJABAT,20180713,10:15:00,816.15,816.15,813.8,814.95,16783
AMARAJABAT,20180713,10:20:00,814.85,814.9,813.3,814.7,2633
AMARAJABAT,20180713,10:25:00,814.65,815,814,815,6001
AMARAJABAT,20180713,10:30:00,814.95,815,814.15,814.8,5449
AMARAJABAT,20180713,10:35:00,814.8,815,814.05,815,3540
AMARAJABAT,20180713,10:40:00,814.8,814.9,814,814.75,778
AMARAJABAT,20180713,10:45:00,814.4,815,814,814.65,2892
AMARAJABAT,20180713,10:50:00,814.25,815,813.55,814.3,5344
AMARAJABAT,20180713,10:55:00,814.1,814.9,812.4,813.8,5628
AMARAJABAT,20180713,11:00:00,813.4,813.8,812.3,813.6,5184
AMARAJABAT,20180713,11:05:00,813.7,814.5,813.4,814.35,3138
AMARAJABAT,20180713,11:10:00,814.35,814.35,812.8,813.3,1995
AMARAJABAT,20180713,11:15:00,813.15,813.15,812.3,812.8,1698
AMARAJABAT,20180713,11:20:00,813.15,813.15,812.4,813,441
AMARAJABAT,20180713,11:25:00,813.45,814.45,813,814.45,3183
AMARAJABAT,20180713,11:30:00,814.45,815,813.95,814.95,2936
AMARAJABAT,20180713,11:35:00,814.9,815,814,815,4490
AMARAJABAT,20180713,11:40:00,814.95,815,814.2,814.85,2244
AMARAJABAT,20180713,11:45:00,814.8,815,814.3,814.85,1729
AMARAJABAT,20180713,11:50:00,814.8,814.9,813.3,813.75,2881
AMARAJABAT,20180713,11:55:00,812.7,813.5,812,812.1,1653
AMARAJABAT,20180713,12:00:00,812.1,812.8,812,812.8,1358
AMARAJABAT,20180713,12:05:00,812.5,813.05,812,812.65,2757
AMARAJABAT,20180713,12:10:00,812.65,813.3,812.2,812.4,685
AMARAJABAT,20180713,12:15:00,813,814.7,812.8,813.95,1864
AMARAJABAT,20180713,12:20:00,813.85,815,813.35,815,5750
AMARAJABAT,20180713,12:25:00,815,815,814.05,814.9,1580
AMARAJABAT,20180713,12:30:00,814.9,815,812.85,813,1821
AMARAJABAT,20180713,12:35:00,813,814,812.15,814,3110
AMARAJABAT,20180713,12:40:00,814,814,813,814,3035
AMARAJABAT,20180713,12:45:00,813.9,814,813.1,813.7,747
AMARAJABAT,20180713,12:50:00,813.9,814.1,813.3,813.65,2663
AMARAJABAT,20180713,12:55:00,813.65,814,813,813.6,1023
AMARAJABAT,20180713,13:00:00,813.55,813.6,810.3,811.35,9128
AMARAJABAT,20180713,13:05:00,811.35,811.8,811,811.8,2053
AMARAJABAT,20180713,13:10:00,811.55,812.7,811.5,812.6,2263
AMARAJABAT,20180713,13:15:00,812.5,813.45,811.65,813,1415
AMARAJABAT,20180713,13:20:00,812.65,812.65,811.55,812.15,887
AMARAJABAT,20180713,13:25:00,812.1,813,811.6,813,421
AMARAJABAT,20180713,13:30:00,812.95,813.2,811.8,813.2,1415
AMARAJABAT,20180713,13:35:00,813.3,813.4,812.15,812.85,843
AMARAJABAT,20180713,13:40:00,812.5,812.6,811.65,812.6,2864
AMARAJABAT,20180713,13:45:00,812.5,812.95,811.65,812.05,3150
AMARAJABAT,20180713,13:50:00,811.9,812,811.5,812,1551
AMARAJABAT,20180713,13:55:00,812,812,809,810.45,89591
AMARAJABAT,20180713,14:00:00,810.45,810.45,809.05,810.15,2617
AMARAJABAT,20180713,14:05:00,810.15,810.5,809.05,809.55,2166
AMARAJABAT,20180713,14:10:00,809.6,810.5,809.5,810,664
AMARAJABAT,20180713,14:15:00,809.65,810,809.3,809.4,2185
AMARAJABAT,20180713,14:20:00,809.4,809.85,805,806.05,10961
AMARAJABAT,20180713,14:25:00,806.55,806.65,804.65,805.5,6682
AMARAJABAT,20180713,14:30:00,805.5,806.3,804.9,805,3297
AMARAJABAT,20180713,14:35:00,805.8,810,805.3,809.05,5540
AMARAJABAT,20180713,14:40:00,809.45,809.8,807.6,808.2,1653
AMARAJABAT,20180713,14:45:00,807.45,807.45,806.6,806.8,1240
AMARAJABAT,20180713,14:50:00,806.8,806.8,802.95,803.9,6992
AMARAJABAT,20180713,14:55:00,803.9,806.7,803.7,806.7,2603
AMARAJABAT,20180713,15:00:00,806.6,807.25,805.05,807.1,3949
AMARAJABAT,20180713,15:05:00,806.85,807.25,806.1,806.55,6835
AMARAJABAT,20180713,15:10:00,806.55,807,805.15,805.45,2907
AMARAJABAT,20180713,15:15:00,805.75,806.55,804.15,805.7,6560
AMARAJABAT,20180713,15:20:00,805.35,806,802.9,804.5,17872
AMARAJABAT,20180713,15:25:00,804.5,806.25,804.2,805.5,12771
AMARAJABAT,20180713,15:30:00,805.5,806,803.05,804.9,8542