AXISBANK,20180625,09:20:00,520.35,522.8,520.

3,522,156868
AXISBANK,20180625,09:25:00,522,522.6,520.3,521.65,94026
AXISBANK,20180625,09:30:00,521.65,522,520.5,521.9,69562
AXISBANK,20180625,09:35:00,522,522.3,518.7,519.7,144027
AXISBANK,20180625,09:40:00,519.75,520.5,519.5,520,38881
AXISBANK,20180625,09:45:00,520,522.05,519.8,521,53902
AXISBANK,20180625,09:50:00,520.75,522,520.35,521.9,39672
AXISBANK,20180625,09:55:00,521.9,522.5,521.5,521.55,72217
AXISBANK,20180625,10:00:00,521.1,521.55,520,520.15,68013
AXISBANK,20180625,10:05:00,520.45,521,520.1,520.3,35969
AXISBANK,20180625,10:10:00,520.2,520.35,518.3,518.4,111785
AXISBANK,20180625,10:15:00,518.35,519.4,518.05,519.4,42904
AXISBANK,20180625,10:20:00,519.4,519.5,518.15,518.45,46823
AXISBANK,20180625,10:25:00,518.45,519.85,518.45,519.75,29441
AXISBANK,20180625,10:30:00,519.8,520.45,519.6,520.2,46955
AXISBANK,20180625,10:35:00,520.25,521.15,520.25,521,52558
AXISBANK,20180625,10:40:00,521.05,522,520.45,521.55,64827
AXISBANK,20180625,10:45:00,521.55,522,520.7,520.95,57437
AXISBANK,20180625,10:50:00,520.95,521.9,520.85,521.55,34003
AXISBANK,20180625,10:55:00,521.7,521.8,519.65,519.9,47164
AXISBANK,20180625,11:00:00,520,521,519.8,520.35,27351
AXISBANK,20180625,11:05:00,520.25,521,519.75,520.35,32705
AXISBANK,20180625,11:10:00,520.05,520.95,519.85,520.55,55911
AXISBANK,20180625,11:15:00,520.4,521,520.2,520.55,108791
AXISBANK,20180625,11:20:00,520.7,523.15,520.6,522.8,150218
AXISBANK,20180625,11:25:00,522.85,522.85,521.55,522.2,66361
AXISBANK,20180625,11:30:00,522.35,523.15,522.25,522.7,39831
AXISBANK,20180625,11:35:00,522.5,522.8,521.75,522.2,25477
AXISBANK,20180625,11:40:00,522.2,522.4,522,522,21692
AXISBANK,20180625,11:45:00,522.15,522.3,521.6,521.8,17861
AXISBANK,20180625,11:50:00,521.9,522,520.85,521.3,42216
AXISBANK,20180625,11:55:00,521.35,521.7,520.5,520.55,24006
AXISBANK,20180625,12:00:00,520.55,520.75,520.15,520.75,55013
AXISBANK,20180625,12:05:00,520.75,521,520.6,520.7,22821
AXISBANK,20180625,12:10:00,520.85,521,520.5,520.5,19897
AXISBANK,20180625,12:15:00,520.7,520.95,520.2,520.25,52055
AXISBANK,20180625,12:20:00,520.55,520.65,520.05,520.6,62914
AXISBANK,20180625,12:25:00,520.6,520.7,520.35,520.55,35754
AXISBANK,20180625,12:30:00,520.55,520.6,518.7,518.95,119277
AXISBANK,20180625,12:35:00,519,519.8,518.65,519.65,68612
AXISBANK,20180625,12:40:00,519.6,519.8,519.25,519.25,30580
AXISBANK,20180625,12:45:00,519.2,519.55,518.5,519.25,32206
AXISBANK,20180625,12:50:00,519.25,519.3,518,518.55,60915
AXISBANK,20180625,12:55:00,518.55,518.8,518.3,518.7,37402
AXISBANK,20180625,13:00:00,518.7,518.8,518.25,518.75,76726
AXISBANK,20180625,13:05:00,518.8,518.8,517.1,517.7,101976
AXISBANK,20180625,13:10:00,517.75,518.5,517.2,517.9,49415
AXISBANK,20180625,13:15:00,517.9,518.5,517.6,518.5,35242
AXISBANK,20180625,13:20:00,518.5,518.5,518,518.5,26293
AXISBANK,20180625,13:25:00,518.45,519.45,518.4,519.2,44456
AXISBANK,20180625,13:30:00,519.2,519.35,518.8,518.95,29984
AXISBANK,20180625,13:35:00,519,519,518,518.75,23710
AXISBANK,20180625,13:40:00,518.95,519.35,518.55,518.85,49805
AXISBANK,20180625,13:45:00,518.8,519.2,518.25,518.4,24738
AXISBANK,20180625,13:50:00,518.8,518.8,518,518.4,77049
AXISBANK,20180625,13:55:00,518.4,518.5,517.9,518.3,80645
AXISBANK,20180625,14:00:00,518.3,518.3,517.5,517.6,61514
AXISBANK,20180625,14:05:00,517.6,518,516.75,517.3,114245
AXISBANK,20180625,14:10:00,517.35,517.65,517.05,517.2,63734
AXISBANK,20180625,14:15:00,517.4,517.45,517,517.1,41948
AXISBANK,20180625,14:20:00,517.35,517.35,516.3,516.75,108305
AXISBANK,20180625,14:25:00,517,517.2,516.3,516.7,70432
AXISBANK,20180625,14:30:00,516.85,517.4,516.65,517,55260
AXISBANK,20180625,14:35:00,517.1,517.25,516.65,517.1,34056
AXISBANK,20180625,14:40:00,516.85,517.2,516.5,516.55,47284
AXISBANK,20180625,14:45:00,516.9,517,516.2,516.6,50082
AXISBANK,20180625,14:50:00,516.65,516.95,516.15,516.25,34939
AXISBANK,20180625,14:55:00,516.55,516.95,516.1,516.9,50248
AXISBANK,20180625,15:00:00,517,517.7,516.7,517.5,42897
AXISBANK,20180625,15:05:00,517.3,517.6,516.9,517.1,70518
AXISBANK,20180625,15:10:00,516.8,517.3,515.15,515.9,220612
AXISBANK,20180625,15:15:00,515.8,516.3,514.95,515.5,174071
AXISBANK,20180625,15:20:00,515.6,515.6,513.35,513.95,221182
AXISBANK,20180625,15:25:00,513.95,514.8,513.1,514.8,174280
AXISBANK,20180625,15:30:00,514.8,516.8,514.45,516.8,103709
AXISBANK,20180626,09:20:00,516.2,518.55,515.8,516.75,157033
AXISBANK,20180626,09:25:00,516.65,516.9,514.8,515.8,86023
AXISBANK,20180626,09:30:00,515.8,517.4,515.45,516.95,99407
AXISBANK,20180626,09:35:00,517,517,514,514.7,141044
AXISBANK,20180626,09:40:00,514.75,516.2,514.75,515.7,45675
AXISBANK,20180626,09:45:00,515.8,516.4,515.15,515.65,71946
AXISBANK,20180626,09:50:00,515.65,516.65,515.05,515.55,49804
AXISBANK,20180626,09:55:00,515.55,516.4,515.45,516.15,55645
AXISBANK,20180626,10:00:00,516.2,516.45,515.1,515.9,41101
AXISBANK,20180626,10:05:00,515.9,516.6,515.5,516,47159
AXISBANK,20180626,10:10:00,515.95,516.75,515.7,515.85,37522
AXISBANK,20180626,10:15:00,516.2,516.45,514.2,514.55,64791
AXISBANK,20180626,10:20:00,514.55,514.55,513.2,513.2,87991
AXISBANK,20180626,10:25:00,513.15,513.4,512.05,512.45,82460
AXISBANK,20180626,10:30:00,512.5,513.4,512.1,513.15,37569
AXISBANK,20180626,10:35:00,513,513.4,512.5,512.7,33118
AXISBANK,20180626,10:40:00,512.8,513.8,512.55,513.7,24463
AXISBANK,20180626,10:45:00,513.8,513.8,513.3,513.4,30113
AXISBANK,20180626,10:50:00,513.25,514.8,513.25,514.4,33197
AXISBANK,20180626,10:55:00,514.4,515,514.05,514.95,48103
AXISBANK,20180626,11:00:00,515,516.8,514.75,516.1,81709
AXISBANK,20180626,11:05:00,516.25,517.4,515.6,516.85,107499
AXISBANK,20180626,11:10:00,516.9,517,516.15,517,42861
AXISBANK,20180626,11:15:00,517,517,516.65,516.7,34004
AXISBANK,20180626,11:20:00,516.7,517.5,516.6,516.7,57230
AXISBANK,20180626,11:25:00,516.55,516.55,515.75,516.05,25850
AXISBANK,20180626,11:30:00,516.15,516.25,515.7,516,35567
AXISBANK,20180626,11:35:00,516,516,515.7,515.85,20719
AXISBANK,20180626,11:40:00,515.85,516,514.25,514.35,44162
AXISBANK,20180626,11:45:00,514.4,514.5,513.8,513.95,40473
AXISBANK,20180626,11:50:00,513.95,515.2,513.9,514.75,29596
AXISBANK,20180626,11:55:00,514.55,514.95,514.35,514.95,22522
AXISBANK,20180626,12:00:00,514.85,514.85,514.2,514.3,17034
AXISBANK,20180626,12:05:00,514.3,514.3,513.4,513.75,40284
AXISBANK,20180626,12:10:00,513.65,514.1,513.6,514.1,18894
AXISBANK,20180626,12:15:00,514.15,515.85,514.1,515.3,30633
AXISBANK,20180626,12:20:00,515.3,516.4,515.25,516.4,23682
AXISBANK,20180626,12:25:00,516.35,516.4,515.3,516,19213
AXISBANK,20180626,12:30:00,516,516.4,516,516.4,33292
AXISBANK,20180626,12:35:00,516.45,516.9,516.45,516.6,34738
AXISBANK,20180626,12:40:00,516.6,516.7,516.05,516.1,19707
AXISBANK,20180626,12:45:00,516.35,516.7,516.1,516.1,16095
AXISBANK,20180626,12:50:00,516.15,516.15,514.85,515.85,27491
AXISBANK,20180626,12:55:00,515.9,516.55,515.1,516.5,20590
AXISBANK,20180626,13:00:00,516.55,517.15,516.4,516.9,64940
AXISBANK,20180626,13:05:00,516.9,517.9,516.45,517.7,44271
AXISBANK,20180626,13:10:00,517.9,517.9,517.15,517.3,16574
AXISBANK,20180626,13:15:00,517.3,517.4,516.6,517,14423
AXISBANK,20180626,13:20:00,517.05,517.15,515,515.55,58682
AXISBANK,20180626,13:25:00,515.65,516,514.5,514.75,46319
AXISBANK,20180626,13:30:00,514.75,515,513.9,513.9,64202
AXISBANK,20180626,13:35:00,514,515.35,513.9,515.3,31198
AXISBANK,20180626,13:40:00,515.35,516.8,515.3,515.75,29367
AXISBANK,20180626,13:45:00,515.65,516.1,515.25,515.45,14415
AXISBANK,20180626,13:50:00,515.45,516.2,514.75,516.1,23807
AXISBANK,20180626,13:55:00,516,516.2,515.5,515.7,14050
AXISBANK,20180626,14:00:00,515.7,516.4,515.25,515.4,16606
AXISBANK,20180626,14:05:00,515.4,516.5,515.3,516.2,22259
AXISBANK,20180626,14:10:00,516.2,516.2,515,515.1,25863
AXISBANK,20180626,14:15:00,515.1,515.35,514.75,514.8,23013
AXISBANK,20180626,14:20:00,514.8,515.85,514.8,515.2,933329
AXISBANK,20180626,14:25:00,515.2,515.2,514,514,45479
AXISBANK,20180626,14:30:00,514,515,514,514.7,28744
AXISBANK,20180626,14:35:00,514.7,514.95,514.1,514.1,80343
AXISBANK,20180626,14:40:00,514.1,514.7,514,514.25,62120
AXISBANK,20180626,14:45:00,514.2,514.75,514,514.4,49435
AXISBANK,20180626,14:50:00,514.4,514.75,514.3,514.35,34705
AXISBANK,20180626,14:55:00,514.35,515.95,514.3,515.95,45134
AXISBANK,20180626,15:00:00,515.95,516.3,515.5,515.8,39932
AXISBANK,20180626,15:05:00,515.85,516.15,515.2,515.3,44127
AXISBANK,20180626,15:10:00,515.3,515.5,514.45,514.45,92233
AXISBANK,20180626,15:15:00,514.45,514.9,514.1,514.4,114360
AXISBANK,20180626,15:20:00,514.4,514.8,513.25,513.4,159134
AXISBANK,20180626,15:25:00,513.4,513.65,513.15,513.5,104140
AXISBANK,20180626,15:30:00,513.5,513.5,512.8,512.85,36940
AXISBANK,20180627,09:20:00,515.6,515.95,510.2,511.35,144951
AXISBANK,20180627,09:25:00,511.6,511.9,508,509.65,158482
AXISBANK,20180627,09:30:00,509.75,510.25,509.1,509.5,82050
AXISBANK,20180627,09:35:00,509.45,509.45,507.65,508.1,84319
AXISBANK,20180627,09:40:00,508,508.45,506.6,506.6,105395
AXISBANK,20180627,09:45:00,506.7,507.5,505.65,507.2,119465
AXISBANK,20180627,09:50:00,507.2,507.45,506.3,507.2,54274
AXISBANK,20180627,09:55:00,507.4,508.9,507.4,507.8,93373
AXISBANK,20180627,10:00:00,507.7,508.2,507.05,507.8,45866
AXISBANK,20180627,10:05:00,507.8,508.6,507.8,508,45888
AXISBANK,20180627,10:10:00,508,508.45,507.3,508,109412
AXISBANK,20180627,10:15:00,508,509.65,507.7,509.1,87858
AXISBANK,20180627,10:20:00,509.1,509.3,508.35,508.5,53199
AXISBANK,20180627,10:25:00,508.55,508.55,507.2,508,66293
AXISBANK,20180627,10:30:00,508,508.4,507.4,507.85,30469
AXISBANK,20180627,10:35:00,507.7,507.95,507.4,507.75,28192
AXISBANK,20180627,10:40:00,507.75,508.65,507.65,508.1,59659
AXISBANK,20180627,10:45:00,508.05,508.2,507.55,508,39905
AXISBANK,20180627,10:50:00,507.8,508.4,507.7,508.3,29770
AXISBANK,20180627,10:55:00,508.1,509.45,508.1,508.65,77772
AXISBANK,20180627,11:00:00,508.65,509,508.15,508.6,31786
AXISBANK,20180627,11:05:00,508.55,509.8,508.25,509.8,36374
AXISBANK,20180627,11:10:00,509.7,509.95,509.1,509.1,96252
AXISBANK,20180627,11:15:00,509.3,509.8,509,509.65,40748
AXISBANK,20180627,11:20:00,509.6,510.5,509.5,509.8,58248
AXISBANK,20180627,11:25:00,509.75,509.75,509.15,509.45,37684
AXISBANK,20180627,11:30:00,509.45,510.3,509.4,509.95,33245
AXISBANK,20180627,11:35:00,510,510,508.5,508.5,61772
AXISBANK,20180627,11:40:00,508.55,510,508.5,509.45,50514
AXISBANK,20180627,11:45:00,509.45,509.75,509,509.1,43678
AXISBANK,20180627,11:50:00,509.2,509.7,508.55,509.2,33277
AXISBANK,20180627,11:55:00,509.15,509.25,508.55,509.05,36640
AXISBANK,20180627,12:00:00,509,509.8,508.65,508.9,35679
AXISBANK,20180627,12:05:00,508.9,509.1,508.55,508.75,24928
AXISBANK,20180627,12:10:00,508.7,508.95,508.6,508.75,20201
AXISBANK,20180627,12:15:00,508.75,509,508.6,508.75,19010
AXISBANK,20180627,12:20:00,508.75,508.75,507.5,508.4,67413
AXISBANK,20180627,12:25:00,508.45,509.1,508.3,508.65,52920
AXISBANK,20180627,12:30:00,508.8,509.5,508.75,509.25,38079
AXISBANK,20180627,12:35:00,509.25,509.5,509.05,509.5,31069
AXISBANK,20180627,12:40:00,509.5,509.6,509.15,509.15,44703
AXISBANK,20180627,12:45:00,509.15,509.5,509.1,509.25,30111
AXISBANK,20180627,12:50:00,509.25,509.85,509.1,509.5,44420
AXISBANK,20180627,12:55:00,509.5,509.9,509.2,509.6,58856
AXISBANK,20180627,13:00:00,509.2,509.8,509.15,509.45,67037
AXISBANK,20180627,13:05:00,509.45,509.65,508.75,508.9,74830
AXISBANK,20180627,13:10:00,508.9,509.4,508.8,509.05,35436
AXISBANK,20180627,13:15:00,509.05,509.55,508.65,508.7,64960
AXISBANK,20180627,13:20:00,508.9,509.5,508.85,508.95,54358
AXISBANK,20180627,13:25:00,508.95,509.1,508.55,508.8,36168
AXISBANK,20180627,13:30:00,508.8,509.2,508.5,509.1,36337
AXISBANK,20180627,13:35:00,509,509.2,508.6,508.8,31278
AXISBANK,20180627,13:40:00,509.1,509.2,508.65,509.05,32329
AXISBANK,20180627,13:45:00,509.05,509.35,508.75,509.2,34377
AXISBANK,20180627,13:50:00,509.05,511.3,509,510.2,111667
AXISBANK,20180627,13:55:00,510.25,510.35,509.7,510,39663
AXISBANK,20180627,14:00:00,510.25,510.25,508.8,508.8,69142
AXISBANK,20180627,14:05:00,508.8,508.95,507.6,508.15,104889
AXISBANK,20180627,14:10:00,508.3,508.55,508,508.45,63788
AXISBANK,20180627,14:15:00,508.5,508.5,506.8,507.2,128125
AXISBANK,20180627,14:20:00,507.4,507.85,506.05,506.8,85985
AXISBANK,20180627,14:25:00,506.8,506.8,504.65,505,272522
AXISBANK,20180627,14:30:00,505,505.5,503.25,503.5,119488
AXISBANK,20180627,14:35:00,503.75,504.7,502.6,502.9,116438
AXISBANK,20180627,14:40:00,502.9,503.8,501.6,502.35,233405
AXISBANK,20180627,14:45:00,502,505.3,501.8,504.15,152824
AXISBANK,20180627,14:50:00,504.4,506.5,504.1,506.15,121778
AXISBANK,20180627,14:55:00,506,506.65,505.45,505.5,78642
AXISBANK,20180627,15:00:00,505.45,508.3,505.35,508,113075
AXISBANK,20180627,15:05:00,507.8,510.75,507.15,509.15,204017
AXISBANK,20180627,15:10:00,509.2,510.4,506.95,507.35,161427
AXISBANK,20180627,15:15:00,507.35,508.3,506.6,507.1,112188
AXISBANK,20180627,15:20:00,507.1,507.95,506.4,507,131060
AXISBANK,20180627,15:25:00,507.05,507.8,506.45,507.3,121396
AXISBANK,20180627,15:30:00,507.3,509.6,506.65,508.05,101855
AXISBANK,20180628,09:20:00,507.85,507.9,504,504.1,120419
AXISBANK,20180628,09:25:00,504.35,507.25,504.2,506.65,70132
AXISBANK,20180628,09:30:00,506.65,507.2,505.3,505.45,40028
AXISBANK,20180628,09:35:00,505.4,507.7,505.2,507.45,38590
AXISBANK,20180628,09:40:00,507.45,508.15,507.45,507.75,38171
AXISBANK,20180628,09:45:00,507.75,507.85,507.3,507.75,21373
AXISBANK,20180628,09:50:00,507.85,509.8,507.25,509.75,77955
AXISBANK,20180628,09:55:00,509.9,511.15,509.85,510.75,70918
AXISBANK,20180628,10:00:00,510.9,512.7,510.1,512.35,56228
AXISBANK,20180628,10:05:00,512.45,513.3,511.4,512.1,89004
AXISBANK,20180628,10:10:00,511.95,512.25,511.55,512,51421
AXISBANK,20180628,10:15:00,512.2,512.2,510.3,510.65,52524
AXISBANK,20180628,10:20:00,510.35,510.9,509.35,509.6,37294
AXISBANK,20180628,10:25:00,509.5,510.6,509.25,510.4,17752
AXISBANK,20180628,10:30:00,510.5,511.95,510.4,511.65,40690
AXISBANK,20180628,10:35:00,511.85,512,511.65,511.95,19425
AXISBANK,20180628,10:40:00,511.95,512,511.2,511.4,22256
AXISBANK,20180628,10:45:00,511.45,512.6,510.5,511.25,51429
AXISBANK,20180628,10:50:00,511.35,512.05,511.3,511.35,33127
AXISBANK,20180628,10:55:00,511.35,511.35,510.5,510.9,22380
AXISBANK,20180628,11:00:00,510.9,511.2,510.75,511,56552
AXISBANK,20180628,11:05:00,511,511.5,510.7,511.3,39348
AXISBANK,20180628,11:10:00,511.3,512,510.5,511.85,44043
AXISBANK,20180628,11:15:00,511.75,512,511,512,19691
AXISBANK,20180628,11:20:00,512,512,510.5,510.8,35816
AXISBANK,20180628,11:25:00,510.8,510.9,510.5,510.85,12788
AXISBANK,20180628,11:30:00,510.9,511,509.5,509.7,31578
AXISBANK,20180628,11:35:00,509.5,509.65,508.8,509,30503
AXISBANK,20180628,11:40:00,508.9,509.15,508.1,508.9,97546
AXISBANK,20180628,11:45:00,509,510.55,508.9,510.2,18829
AXISBANK,20180628,11:50:00,510.2,510.5,509.6,509.6,22047
AXISBANK,20180628,11:55:00,509.7,511.6,508.9,511.25,59330
AXISBANK,20180628,12:00:00,511.15,512.45,511.15,512.2,114666
AXISBANK,20180628,12:05:00,512.05,512.5,511.85,512.15,86183
AXISBANK,20180628,12:10:00,512.15,512.7,512,512.05,60824
AXISBANK,20180628,12:15:00,512.05,512.45,512,512.25,50379
AXISBANK,20180628,12:20:00,512.3,512.4,512.05,512.3,14855
AXISBANK,20180628,12:25:00,512.35,512.6,511.9,512.5,45869
AXISBANK,20180628,12:30:00,512.45,512.6,512,512.2,17796
AXISBANK,20180628,12:35:00,512.1,513,512,513,37509
AXISBANK,20180628,12:40:00,513,513.5,512.6,512.95,80837
AXISBANK,20180628,12:45:00,512.9,513.1,512,512.25,62897
AXISBANK,20180628,12:50:00,512.15,512.5,512,512.25,32407
AXISBANK,20180628,12:55:00,512.15,512.25,510.6,511.35,86179
AXISBANK,20180628,13:00:00,511.3,511.3,509.6,510.65,94328
AXISBANK,20180628,13:05:00,510.8,511.55,510.5,511.55,44311
AXISBANK,20180628,13:10:00,511.5,512.95,511.2,512.5,50778
AXISBANK,20180628,13:15:00,512.45,513,510.7,510.85,63993
AXISBANK,20180628,13:20:00,511,512,511,511.7,27168
AXISBANK,20180628,13:25:00,511.7,512,510.75,511.7,46093
AXISBANK,20180628,13:30:00,511.7,511.95,511.15,511.9,25421
AXISBANK,20180628,13:35:00,511.85,512.5,511.35,511.8,37629
AXISBANK,20180628,13:40:00,511.95,512.1,511.65,512.1,29827
AXISBANK,20180628,13:45:00,512.25,512.25,511.1,511.5,29096
AXISBANK,20180628,13:50:00,511.4,511.75,510.5,511.3,32916
AXISBANK,20180628,13:55:00,511.3,511.4,510.6,511.3,27774
AXISBANK,20180628,14:00:00,511.3,511.6,511,511.35,23990
AXISBANK,20180628,14:05:00,511.35,511.45,510.7,510.75,35390
AXISBANK,20180628,14:10:00,510.75,511.1,510,510.75,56072
AXISBANK,20180628,14:15:00,510.75,510.9,509,509,68474
AXISBANK,20180628,14:20:00,509.15,510.9,509,510.45,89651
AXISBANK,20180628,14:25:00,510.45,511.85,510.4,510.65,45591
AXISBANK,20180628,14:30:00,510.7,510.7,508.7,509.45,62615
AXISBANK,20180628,14:35:00,509.45,509.75,507.8,507.95,111476
AXISBANK,20180628,14:40:00,508,508.5,507,507.65,101513
AXISBANK,20180628,14:45:00,507.65,510.6,507.65,509.5,72669
AXISBANK,20180628,14:50:00,509.7,511.45,509.05,509.25,80813
AXISBANK,20180628,14:55:00,509.2,510.3,508,510.2,92492
AXISBANK,20180628,15:00:00,510.25,511.45,509.05,510.4,56560
AXISBANK,20180628,15:05:00,510.15,510.35,507,507.4,234782
AXISBANK,20180628,15:10:00,507.35,507.35,504.65,505.1,251328
AXISBANK,20180628,15:15:00,505.05,506.35,503.5,503.75,249620
AXISBANK,20180628,15:20:00,503.95,505,502.3,502.3,209210
AXISBANK,20180628,15:25:00,502.2,502.8,501.1,501.8,223563
AXISBANK,20180628,15:30:00,501.8,503.4,500.85,502.65,145085
AXISBANK,20180629,09:20:00,506.7,506.7,500.6,500.9,241345
AXISBANK,20180629,09:25:00,500.75,501.6,499.6,500.15,194794
AXISBANK,20180629,09:30:00,500,503.05,498.85,501.9,492622
AXISBANK,20180629,09:35:00,501.9,504.7,501.9,504.55,104142
AXISBANK,20180629,09:40:00,504.6,505.9,503,503.1,452106
AXISBANK,20180629,09:45:00,503.2,504.15,502.25,502.7,62269
AXISBANK,20180629,09:50:00,502.7,503.15,500.8,501.5,66095
AXISBANK,20180629,09:55:00,501.45,502.35,500.6,500.75,69502
AXISBANK,20180629,10:00:00,500.7,501.75,500.5,501.7,45740
AXISBANK,20180629,10:05:00,501.65,502,499.75,500.5,59491
AXISBANK,20180629,10:10:00,500.4,501.8,500.3,501.75,42846
AXISBANK,20180629,10:15:00,501.6,501.95,500.65,501.85,35153
AXISBANK,20180629,10:20:00,502,502.15,500.55,501.4,49041
AXISBANK,20180629,10:25:00,501.4,501.55,500.55,500.95,29037
AXISBANK,20180629,10:30:00,500.95,501.2,500,500,83999
AXISBANK,20180629,10:35:00,500.1,500.45,499.6,499.8,48803
AXISBANK,20180629,10:40:00,499.85,500.5,499.75,500.35,48346
AXISBANK,20180629,10:45:00,500.4,501.25,499.7,501.2,61149
AXISBANK,20180629,10:50:00,501.2,502.1,501,501.6,53708
AXISBANK,20180629,10:55:00,501.45,502,501.3,501.75,21701
AXISBANK,20180629,11:00:00,501.95,503.2,501.75,502.5,138765
AXISBANK,20180629,11:05:00,502.5,502.9,502.5,502.6,251754
AXISBANK,20180629,11:10:00,502.75,503.95,502.4,503,378330
AXISBANK,20180629,11:15:00,503,503,502.3,502.45,95067
AXISBANK,20180629,11:20:00,502.5,503,502.3,502.5,143919
AXISBANK,20180629,11:25:00,502.5,502.5,501.55,502,26628
AXISBANK,20180629,11:30:00,502,502.8,502,502.55,67046
AXISBANK,20180629,11:35:00,502.55,503.8,502.2,503,135051
AXISBANK,20180629,11:40:00,503,503,502.3,502.65,15910
AXISBANK,20180629,11:45:00,502.65,502.85,502.2,502.65,284282
AXISBANK,20180629,11:50:00,502.65,503,502.45,503,20544
AXISBANK,20180629,11:55:00,503,503.55,502.6,502.95,50733
AXISBANK,20180629,12:00:00,503,503.35,502.5,503,24194
AXISBANK,20180629,12:05:00,503.05,503.25,502.55,502.9,15083
AXISBANK,20180629,12:10:00,502.85,503.05,502.4,502.5,32688
AXISBANK,20180629,12:15:00,502.25,503.2,502,503.2,73949
AXISBANK,20180629,12:20:00,503.2,504.35,503,503.2,115533
AXISBANK,20180629,12:25:00,503.2,503.85,502.5,503.5,70488
AXISBANK,20180629,12:30:00,503.5,503.75,502.8,503.65,102238
AXISBANK,20180629,12:35:00,503.85,505.4,503.5,505.2,96313
AXISBANK,20180629,12:40:00,505.25,506.6,504.8,506.6,127438
AXISBANK,20180629,12:45:00,506.9,508.7,506.05,508.45,353784
AXISBANK,20180629,12:50:00,508.2,508.2,507.1,507.45,121749
AXISBANK,20180629,12:55:00,507.5,507.5,506.25,506.95,65559
AXISBANK,20180629,13:00:00,506.9,507.9,506.6,507.8,38028
AXISBANK,20180629,13:05:00,507.9,507.95,506.6,507.2,29982
AXISBANK,20180629,13:10:00,507.2,508.9,507.05,508,55092
AXISBANK,20180629,13:15:00,508.2,508.35,508,508.15,51549
AXISBANK,20180629,13:20:00,508.15,508.3,507.7,508.15,24996
AXISBANK,20180629,13:25:00,507.9,509.85,507.7,509.5,64000
AXISBANK,20180629,13:30:00,509.25,509.8,508.8,508.95,42890
AXISBANK,20180629,13:35:00,508.95,509.2,508.2,508.5,30432
AXISBANK,20180629,13:40:00,508.5,509.3,508.45,509.3,23975
AXISBANK,20180629,13:45:00,509.3,512.4,509.2,512.25,178751
AXISBANK,20180629,13:50:00,512.25,514.05,512,512.6,302602
AXISBANK,20180629,13:55:00,512.8,513.3,512.05,512.4,60434
AXISBANK,20180629,14:00:00,512.4,514,512.35,513.8,56081
AXISBANK,20180629,14:05:00,514,514.5,513.25,513.8,60737
AXISBANK,20180629,14:10:00,513.8,513.9,512.6,513.1,48045
AXISBANK,20180629,14:15:00,513.25,513.95,512.8,513.8,42047
AXISBANK,20180629,14:20:00,513.8,514.3,513.3,513.95,49931
AXISBANK,20180629,14:25:00,514,514.5,512.75,512.75,56488
AXISBANK,20180629,14:30:00,512.75,512.75,510.65,511.95,116074
AXISBANK,20180629,14:35:00,511.9,512.3,510.5,510.85,77879
AXISBANK,20180629,14:40:00,510.85,511.45,510.55,511,49450
AXISBANK,20180629,14:45:00,511,511.4,510.6,510.6,60253
AXISBANK,20180629,14:50:00,510.85,511.45,510.75,511.35,37849
AXISBANK,20180629,14:55:00,511.35,511.45,510.6,511.25,41604
AXISBANK,20180629,15:00:00,511.3,512.45,511.25,511.65,52329
AXISBANK,20180629,15:05:00,511.6,511.65,510.85,511.05,128869
AXISBANK,20180629,15:10:00,511,511.2,510.2,510.25,147712
AXISBANK,20180629,15:15:00,510.3,511.25,510.25,510.6,167256
AXISBANK,20180629,15:20:00,510.5,511.75,510.5,510.85,241885
AXISBANK,20180629,15:25:00,510.8,511.15,510.5,510.7,187349
AXISBANK,20180629,15:30:00,510.7,510.7,507.85,508.15,149013
AXISBANK,20180702,09:20:00,510.75,510.75,503.4,503.7,487989
AXISBANK,20180702,09:25:00,503.9,506.15,503,504.75,165748
AXISBANK,20180702,09:30:00,504.75,505.75,504.15,505.4,68164
AXISBANK,20180702,09:35:00,505.45,505.5,504.2,504.35,74969
AXISBANK,20180702,09:40:00,504.3,505,503.2,504.3,90063
AXISBANK,20180702,09:45:00,504.5,505.05,504.3,504.8,35327
AXISBANK,20180702,09:50:00,504.8,505.5,504.45,505.1,46523
AXISBANK,20180702,09:55:00,505.1,505.2,504,504.4,41103
AXISBANK,20180702,10:00:00,504.4,504.8,504.15,504.65,42760
AXISBANK,20180702,10:05:00,504.65,504.9,504.4,504.85,48596
AXISBANK,20180702,10:10:00,504.9,505.25,504.6,505,44721
AXISBANK,20180702,10:15:00,505,505.15,504.5,504.65,68517
AXISBANK,20180702,10:20:00,504.7,504.95,504.5,504.85,24491
AXISBANK,20180702,10:25:00,504.8,505,504.5,504.95,35940
AXISBANK,20180702,10:30:00,504.75,505.05,504.5,505,38677
AXISBANK,20180702,10:35:00,505,505.05,504.2,504.7,57730
AXISBANK,20180702,10:40:00,504.65,504.75,504,504.05,53367
AXISBANK,20180702,10:45:00,504.25,505.3,504.25,505.25,60073
AXISBANK,20180702,10:50:00,505.05,505.7,504.8,505.65,57305
AXISBANK,20180702,10:55:00,505.65,506.7,505.1,505.6,77041
AXISBANK,20180702,11:00:00,505.65,505.95,505.15,505.5,45484
AXISBANK,20180702,11:05:00,505.5,505.65,505.05,505.15,79705
AXISBANK,20180702,11:10:00,505.2,506,505,505.2,51940
AXISBANK,20180702,11:15:00,505.2,506.3,505,506,68537
AXISBANK,20180702,11:20:00,505.95,506,505,505.2,54521
AXISBANK,20180702,11:25:00,505.2,505.7,504.75,505.05,112491
AXISBANK,20180702,11:30:00,505.15,505.25,504.65,504.95,98731
AXISBANK,20180702,11:35:00,505,505.1,504.45,504.65,84829
AXISBANK,20180702,11:40:00,504.7,505.15,504.65,504.95,97158
AXISBANK,20180702,11:45:00,505,505.15,504.55,504.95,97365
AXISBANK,20180702,11:50:00,504.9,505.15,504.6,504.85,76158
AXISBANK,20180702,11:55:00,504.85,505.8,504.7,505.8,54596
AXISBANK,20180702,12:00:00,505.55,505.65,505,505.6,42381
AXISBANK,20180702,12:05:00,505.6,505.9,505.15,505.4,27822
AXISBANK,20180702,12:10:00,505.3,505.6,505.05,505.4,24334
AXISBANK,20180702,12:15:00,505.45,505.6,505,505.2,53057
AXISBANK,20180702,12:20:00,505.05,505.95,504.8,505.65,49992
AXISBANK,20180702,12:25:00,505.7,506.7,505.6,506,69502
AXISBANK,20180702,12:30:00,505.8,506.35,505.35,506.35,74286
AXISBANK,20180702,12:35:00,506.25,506.5,505.3,505.8,113323
AXISBANK,20180702,12:40:00,505.7,505.9,505,505.7,77255
AXISBANK,20180702,12:45:00,505.75,506.15,505.25,505.9,41841
AXISBANK,20180702,12:50:00,506,506,505,505.25,70371
AXISBANK,20180702,12:55:00,505.3,506.25,505.3,505.85,65396
AXISBANK,20180702,13:00:00,505.7,507.5,505.7,507.45,101415
AXISBANK,20180702,13:05:00,507.3,509.45,507,508.6,128343
AXISBANK,20180702,13:10:00,508.4,508.6,507.65,508.25,71184
AXISBANK,20180702,13:15:00,508.15,508.25,507.4,507.8,68645
AXISBANK,20180702,13:20:00,507.8,509.85,507.5,508.7,90529
AXISBANK,20180702,13:25:00,508.85,510.45,508.55,510.35,109964
AXISBANK,20180702,13:30:00,510.65,510.65,508.7,509.45,95212
AXISBANK,20180702,13:35:00,509.5,509.5,508.55,509.35,47708
AXISBANK,20180702,13:40:00,509.4,512.75,509.05,512.05,233274
AXISBANK,20180702,13:45:00,512.2,513.45,511.8,512.85,146963
AXISBANK,20180702,13:50:00,513.55,513.8,512.5,512.75,77597
AXISBANK,20180702,13:55:00,512.85,513.5,512,512,68705
AXISBANK,20180702,14:00:00,512.05,512.2,511.2,511.55,53793
AXISBANK,20180702,14:05:00,511.55,512.5,509.6,510,132037
AXISBANK,20180702,14:10:00,510.25,510.4,508.75,510.05,84157
AXISBANK,20180702,14:15:00,510.35,510.6,509.6,509.95,50440
AXISBANK,20180702,14:20:00,510.15,510.45,509.5,509.5,47512
AXISBANK,20180702,14:25:00,509.55,509.55,508.5,509.3,94298
AXISBANK,20180702,14:30:00,509.15,510,508.8,509.7,113170
AXISBANK,20180702,14:35:00,509.7,511.4,509.7,510.75,99322
AXISBANK,20180702,14:40:00,510.55,511.5,509.25,510.25,88058
AXISBANK,20180702,14:45:00,510.05,511.9,509.95,511.15,123097
AXISBANK,20180702,14:50:00,511.35,512.6,510.95,511.8,168559
AXISBANK,20180702,14:55:00,511.65,511.85,510.7,511.35,120909
AXISBANK,20180702,15:00:00,511.35,511.35,510.15,511,124555
AXISBANK,20180702,15:05:00,511,512.5,510.8,512.3,149986
AXISBANK,20180702,15:10:00,512.3,512.45,511.8,512,97898
AXISBANK,20180702,15:15:00,512,513.55,511.85,512.95,166372
AXISBANK,20180702,15:20:00,512.95,513.7,511.85,512.5,301980
AXISBANK,20180702,15:25:00,512.5,512.85,511.5,512.3,162472
AXISBANK,20180702,15:30:00,512.2,512.35,510.8,511.2,122005
AXISBANK,20180703,09:20:00,512.9,514.9,510.55,513.9,357224
AXISBANK,20180703,09:25:00,513.95,515.5,513.45,515.45,136844
AXISBANK,20180703,09:30:00,515.3,518.9,515.3,518.5,385106
AXISBANK,20180703,09:35:00,518.65,518.9,517.7,518.4,269642
AXISBANK,20180703,09:40:00,518.4,519.4,518,518.25,180338
AXISBANK,20180703,09:45:00,518.3,518.6,516.75,518.05,290056
AXISBANK,20180703,09:50:00,518.2,518.45,517.3,517.5,90369
AXISBANK,20180703,09:55:00,517.7,518,517.1,517.45,77958
AXISBANK,20180703,10:00:00,517.8,518.15,517.4,517.95,59138
AXISBANK,20180703,10:05:00,517.85,518,517,517.2,79698
AXISBANK,20180703,10:10:00,517.2,517.6,516.45,516.65,83783
AXISBANK,20180703,10:15:00,516.65,517,516,516.6,79144
AXISBANK,20180703,10:20:00,516.7,517.3,516.3,516.75,51353
AXISBANK,20180703,10:25:00,516.95,517.1,516.55,516.75,39583
AXISBANK,20180703,10:30:00,516.8,516.9,516.05,516.35,52938
AXISBANK,20180703,10:35:00,516.45,516.6,515.5,515.5,74047
AXISBANK,20180703,10:40:00,515.65,515.75,514.2,515.45,121914
AXISBANK,20180703,10:45:00,515.3,516.55,515.15,516.25,58072
AXISBANK,20180703,10:50:00,516.35,517.5,516.15,517.5,67379
AXISBANK,20180703,10:55:00,517.2,517.6,516.65,517.1,64220
AXISBANK,20180703,11:00:00,517.1,517.1,516.5,517,48593
AXISBANK,20180703,11:05:00,517.15,517.5,516.5,516.65,52728
AXISBANK,20180703,11:10:00,516.75,517.4,516.65,517.05,43116
AXISBANK,20180703,11:15:00,517.1,517.85,516.9,516.9,51427
AXISBANK,20180703,11:20:00,517.05,517.4,516.6,517.05,65929
AXISBANK,20180703,11:25:00,517.25,517.3,516.5,517.15,208329
AXISBANK,20180703,11:30:00,516.9,517.25,516.65,516.9,42751
AXISBANK,20180703,11:35:00,517.15,518.95,517.15,518.3,123379
AXISBANK,20180703,11:40:00,518.2,518.35,517.4,517.85,69241
AXISBANK,20180703,11:45:00,517.75,518.25,517.5,518,33328
AXISBANK,20180703,11:50:00,518.25,518.5,517.85,518.15,38449
AXISBANK,20180703,11:55:00,518.3,518.5,518,518.3,33874
AXISBANK,20180703,12:00:00,518.35,518.45,517.5,517.7,43934
AXISBANK,20180703,12:05:00,518,518.15,517.5,517.6,38471
AXISBANK,20180703,12:10:00,518,518.5,517.5,518.3,46913
AXISBANK,20180703,12:15:00,518.5,518.5,517.7,517.9,40118
AXISBANK,20180703,12:20:00,517.9,517.95,517.25,517.6,43636
AXISBANK,20180703,12:25:00,517.7,518.3,517.3,517.9,43955
AXISBANK,20180703,12:30:00,518,518.5,517.95,518.35,41656
AXISBANK,20180703,12:35:00,518.5,518.9,518.15,518.4,54471
AXISBANK,20180703,12:40:00,518.5,519.85,518.3,518.3,149069
AXISBANK,20180703,12:45:00,518.65,519.15,518.45,518.7,40429
AXISBANK,20180703,12:50:00,518.85,519,518.55,518.95,34190
AXISBANK,20180703,12:55:00,519,519.2,518.7,518.95,28960
AXISBANK,20180703,13:00:00,519,519.25,517.15,518,66330
AXISBANK,20180703,13:05:00,518.05,518.6,517.5,518.1,35086
AXISBANK,20180703,13:10:00,518.45,518.5,517.9,518.05,36250
AXISBANK,20180703,13:15:00,518.35,518.5,517.05,517.35,50257
AXISBANK,20180703,13:20:00,517.35,517.5,516.65,516.85,74559
AXISBANK,20180703,13:25:00,517,517,515,515,128308
AXISBANK,20180703,13:30:00,515.25,515.8,514,515.7,83780
AXISBANK,20180703,13:35:00,515.7,515.7,514.25,514.45,46857
AXISBANK,20180703,13:40:00,514.7,515.3,514.4,514.65,58894
AXISBANK,20180703,13:45:00,514.8,515.5,514.65,515.35,25130
AXISBANK,20180703,13:50:00,515.35,515.5,513.5,514.1,152551
AXISBANK,20180703,13:55:00,514.2,514.35,513.5,514.15,57931
AXISBANK,20180703,14:00:00,514.1,514.4,513.5,514.4,46814
AXISBANK,20180703,14:05:00,514.4,514.8,514.05,514.4,56720
AXISBANK,20180703,14:10:00,514.65,515.3,514.15,514.7,55871
AXISBANK,20180703,14:15:00,514.85,515,514.4,514.45,36782
AXISBANK,20180703,14:20:00,514.65,515.5,514.6,515.3,148955
AXISBANK,20180703,14:25:00,515.15,515.3,514.65,515.05,38572
AXISBANK,20180703,14:30:00,515.1,515.2,514.4,514.4,45483
AXISBANK,20180703,14:35:00,514.5,514.8,513.5,513.8,42766
AXISBANK,20180703,14:40:00,513.8,513.85,511.35,512.6,163934
AXISBANK,20180703,14:45:00,512.4,513.45,512.05,512.75,48648
AXISBANK,20180703,14:50:00,512.65,513,510.4,511.5,103935
AXISBANK,20180703,14:55:00,511.65,512.55,511.2,511.4,111091
AXISBANK,20180703,15:00:00,511.4,511.75,510.6,510.75,63080
AXISBANK,20180703,15:05:00,510.7,511.2,509.4,509.95,134096
AXISBANK,20180703,15:10:00,510,510.9,510,510.55,103393
AXISBANK,20180703,15:15:00,510.5,512.6,510.5,512.45,181841
AXISBANK,20180703,15:20:00,512.4,512.8,512,512,167299
AXISBANK,20180703,15:25:00,512.05,512.4,512,512.2,146904
AXISBANK,20180703,15:30:00,512.35,512.45,512,512,107204
AXISBANK,20180704,09:15:00,511.95,511.95,511.95,511.95,50
AXISBANK,20180704,09:20:00,511.8,512,509.35,511.9,142565
AXISBANK,20180704,09:25:00,511.9,512.3,509.05,510.75,91864
AXISBANK,20180704,09:30:00,510.7,510.7,509.15,509.5,38373
AXISBANK,20180704,09:35:00,509.55,511.5,509.5,510.85,68081
AXISBANK,20180704,09:40:00,510.95,511.55,510.3,510.65,56528
AXISBANK,20180704,09:45:00,510.65,511,510.25,510.75,29677
AXISBANK,20180704,09:50:00,510.65,511.3,510.65,511,34823
AXISBANK,20180704,09:55:00,511,511,510.2,510.65,22064
AXISBANK,20180704,10:00:00,510.55,510.8,510.1,510.45,22441
AXISBANK,20180704,10:05:00,510.45,510.65,508.4,509.4,68347
AXISBANK,20180704,10:10:00,509.4,510.3,509.3,510.3,28979
AXISBANK,20180704,10:15:00,510.25,510.5,509.35,509.75,38158
AXISBANK,20180704,10:20:00,509.9,510,509,509.3,37299
AXISBANK,20180704,10:25:00,509.25,509.6,508.45,509.4,55624
AXISBANK,20180704,10:30:00,509.3,509.6,508.9,509.4,44103
AXISBANK,20180704,10:35:00,509.5,510.1,509.3,510.1,30711
AXISBANK,20180704,10:40:00,510.1,510.8,510,510.15,54850
AXISBANK,20180704,10:45:00,510.3,510.8,509.7,510.05,31281
AXISBANK,20180704,10:50:00,510.1,511.5,510.05,510.9,41160
AXISBANK,20180704,10:55:00,510.75,511.05,509.25,509.7,38471
AXISBANK,20180704,11:00:00,509.7,509.8,508.7,509.35,48705
AXISBANK,20180704,11:05:00,509.05,509.45,508.7,508.7,31526
AXISBANK,20180704,11:10:00,508.75,509,507.7,509,66780
AXISBANK,20180704,11:15:00,509.1,509.4,508.75,509,30482
AXISBANK,20180704,11:20:00,509.15,509.95,508.95,509.75,35317
AXISBANK,20180704,11:25:00,509.8,510.5,509.05,510.2,44352
AXISBANK,20180704,11:30:00,510.2,510.45,509.9,510,18421
AXISBANK,20180704,11:35:00,510.05,510.25,509.6,509.95,26291
AXISBANK,20180704,11:40:00,509.9,511.1,509.9,511.1,48059
AXISBANK,20180704,11:45:00,511.2,511.25,510.8,511,50732
AXISBANK,20180704,11:50:00,511,511.5,510.75,511,39514
AXISBANK,20180704,11:55:00,511,511.95,510.9,511.75,48790
AXISBANK,20180704,12:00:00,511.85,511.9,510.75,511,41873
AXISBANK,20180704,12:05:00,511.05,511.75,511,511.75,18992
AXISBANK,20180704,12:10:00,511.7,511.95,511.4,511.7,24420
AXISBANK,20180704,12:15:00,511.75,511.75,511,511.05,29489
AXISBANK,20180704,12:20:00,511.05,511.75,510.7,511,55600
AXISBANK,20180704,12:25:00,510.95,511.8,510.8,511.6,76092
AXISBANK,20180704,12:30:00,511.6,513.7,511.5,513.4,156714
AXISBANK,20180704,12:35:00,513.3,514.5,513.3,513.55,279787
AXISBANK,20180704,12:40:00,513.55,513.75,512.85,512.95,47268
AXISBANK,20180704,12:45:00,512.85,513.6,512.7,513,40984
AXISBANK,20180704,12:50:00,513,513.15,512,512.15,32468
AXISBANK,20180704,12:55:00,512.1,512.8,511.8,512.8,50093
AXISBANK,20180704,13:00:00,512.7,513.05,511.9,512.2,25084
AXISBANK,20180704,13:05:00,512.3,513.35,512.25,512.6,23551
AXISBANK,20180704,13:10:00,512.7,512.7,512.35,512.35,24738
AXISBANK,20180704,13:15:00,512.25,512.4,511.55,512.25,22903
AXISBANK,20180704,13:20:00,512.2,512.55,512.05,512.55,16225
AXISBANK,20180704,13:25:00,512.6,513.1,512.5,512.85,22019
AXISBANK,20180704,13:30:00,513,513.15,512.65,512.85,17624
AXISBANK,20180704,13:35:00,513,514.9,512.9,514.05,50123
AXISBANK,20180704,13:40:00,514.35,514.9,514.05,514.25,58323
AXISBANK,20180704,13:45:00,514.45,514.75,514.25,514.55,35619
AXISBANK,20180704,13:50:00,514.55,514.6,513.1,513.25,48400
AXISBANK,20180704,13:55:00,513.4,513.95,513.25,513.3,37647
AXISBANK,20180704,14:00:00,513.55,513.55,512.35,512.75,48241
AXISBANK,20180704,14:05:00,513.05,513.5,512.7,513,42581
AXISBANK,20180704,14:10:00,513.1,513.3,512.4,513.2,65147
AXISBANK,20180704,14:15:00,513.05,513.8,512.75,513.55,74201
AXISBANK,20180704,14:20:00,513.55,514,512.6,513.25,101533
AXISBANK,20180704,14:25:00,513.05,513.35,512.4,513.25,66598
AXISBANK,20180704,14:30:00,513.25,513.5,512.6,513,68559
AXISBANK,20180704,14:35:00,512.95,513.5,512.65,513.4,32487
AXISBANK,20180704,14:40:00,513.4,515.4,513.2,514.6,92617
AXISBANK,20180704,14:45:00,514.6,514.6,513.35,514.05,38689
AXISBANK,20180704,14:50:00,514.1,514.3,513.1,513.2,25287
AXISBANK,20180704,14:55:00,513.4,513.5,513.1,513.15,30340
AXISBANK,20180704,15:00:00,513.5,513.9,513.15,513.25,30014
AXISBANK,20180704,15:05:00,513.25,513.85,513.2,513.75,34585
AXISBANK,20180704,15:10:00,513.65,514.45,513.3,514.25,65943
AXISBANK,20180704,15:15:00,514.25,515,514,514.8,85353
AXISBANK,20180704,15:20:00,514.8,515.6,514.3,514.95,148204
AXISBANK,20180704,15:25:00,514.75,516.25,514.55,515.9,96128
AXISBANK,20180704,15:30:00,515.5,515.8,514.85,515.05,40648
AXISBANK,20180705,09:15:00,513.75,513.75,513.75,513.75,1
AXISBANK,20180705,09:20:00,513.2,517.85,513,516.9,84197
AXISBANK,20180705,09:25:00,517.2,517.2,516.5,516.65,27327
AXISBANK,20180705,09:30:00,516.5,516.75,515.1,515.8,45649
AXISBANK,20180705,09:35:00,515.4,515.4,514,514.05,55504
AXISBANK,20180705,09:40:00,514.5,515.4,514,515,35794
AXISBANK,20180705,09:45:00,515.2,515.6,515,515.45,26076
AXISBANK,20180705,09:50:00,515.45,516.35,515.3,515.3,46955
AXISBANK,20180705,09:55:00,515.3,515.3,514,514.4,46179
AXISBANK,20180705,10:00:00,514.15,514.4,513.05,513.8,47380
AXISBANK,20180705,10:05:00,513.65,513.9,512.5,512.5,53972
AXISBANK,20180705,10:10:00,512.6,513.4,511.35,511.8,60264
AXISBANK,20180705,10:15:00,511.95,512.25,511.1,511.7,38086
AXISBANK,20180705,10:20:00,511.7,512.45,511.45,512.2,21005
AXISBANK,20180705,10:25:00,512.1,512.8,512,512.8,20068
AXISBANK,20180705,10:30:00,512.8,512.9,512,512.05,20635
AXISBANK,20180705,10:35:00,512.15,512.15,510.05,510.05,64220
AXISBANK,20180705,10:40:00,510.2,511.5,509,509.8,87151
AXISBANK,20180705,10:45:00,509.9,510.85,509.5,510.65,52017
AXISBANK,20180705,10:50:00,510.7,511,510.05,510.2,40931
AXISBANK,20180705,10:55:00,510.2,510.55,509,509.95,45334
AXISBANK,20180705,11:00:00,509.65,510.4,509.55,510,33995
AXISBANK,20180705,11:05:00,510,510.5,510,510.4,21095
AXISBANK,20180705,11:10:00,510.4,511.4,510.25,510.9,23380
AXISBANK,20180705,11:15:00,510.9,511,509.75,510.1,31368
AXISBANK,20180705,11:20:00,510,510.55,509.7,510.3,9829
AXISBANK,20180705,11:25:00,510.25,511.55,510.25,510.75,21897
AXISBANK,20180705,11:30:00,510.8,511.3,510.25,510.8,18129
AXISBANK,20180705,11:35:00,511,511,510.3,510.45,21267
AXISBANK,20180705,11:40:00,510.45,511.55,510.35,511.2,21847
AXISBANK,20180705,11:45:00,511.15,511.4,510.75,511.2,19225
AXISBANK,20180705,11:50:00,511.15,511.2,510.5,510.55,20424
AXISBANK,20180705,11:55:00,510.55,511.3,510.45,510.95,14434
AXISBANK,20180705,12:00:00,510.9,511.95,510.9,511.1,26487
AXISBANK,20180705,12:05:00,511.1,511.5,510.9,511.5,40224
AXISBANK,20180705,12:10:00,511.5,511.6,511,511,27601
AXISBANK,20180705,12:15:00,511,511.95,511,511.6,34045
AXISBANK,20180705,12:20:00,511.6,511.6,511,511.35,39667
AXISBANK,20180705,12:25:00,511.35,511.55,511.1,511.4,20561
AXISBANK,20180705,12:30:00,511.35,512.4,511,512.4,30056
AXISBANK,20180705,12:35:00,512.05,512.8,511.85,512.35,35340
AXISBANK,20180705,12:40:00,512.3,513.55,512.15,512.65,64201
AXISBANK,20180705,12:45:00,512.5,513.25,512.5,512.65,26354
AXISBANK,20180705,12:50:00,512.65,513.2,512.05,512.35,29923
AXISBANK,20180705,12:55:00,512.35,512.4,511.3,511.8,27690
AXISBANK,20180705,13:00:00,511.55,511.65,511,511.45,40261
AXISBANK,20180705,13:05:00,511.35,511.9,511,511.1,29999
AXISBANK,20180705,13:10:00,511,512.25,511,512,30643
AXISBANK,20180705,13:15:00,511.85,512.2,511.5,511.55,12740
AXISBANK,20180705,13:20:00,511.7,511.7,510.65,511.25,30988
AXISBANK,20180705,13:25:00,511.1,511.85,510.9,511.5,26294
AXISBANK,20180705,13:30:00,511.3,511.95,511.25,511.7,10422
AXISBANK,20180705,13:35:00,511.7,511.9,511.25,511.55,10398
AXISBANK,20180705,13:40:00,511.55,511.75,511,511.65,15859
AXISBANK,20180705,13:45:00,511.35,511.9,511.25,511.25,8862
AXISBANK,20180705,13:50:00,511.5,511.5,510.8,511,27073
AXISBANK,20180705,13:55:00,511.1,511.5,511,511.35,12030
AXISBANK,20180705,14:00:00,511.35,512.1,511.25,512,20038
AXISBANK,20180705,14:05:00,512,512,511.35,511.75,13289
AXISBANK,20180705,14:10:00,511.75,511.9,511.05,511.3,10189
AXISBANK,20180705,14:15:00,511.3,511.5,510.9,511.05,27003
AXISBANK,20180705,14:20:00,511.35,511.65,511,511.25,15393
AXISBANK,20180705,14:25:00,511.2,511.7,511,511.35,21822
AXISBANK,20180705,14:30:00,511.45,512,511.3,511.8,19605
AXISBANK,20180705,14:35:00,511.55,512.1,511.2,512.1,16164
AXISBANK,20180705,14:40:00,512.1,512.2,511.5,511.7,19455
AXISBANK,20180705,14:45:00,511.7,511.95,511.2,511.25,14928
AXISBANK,20180705,14:50:00,511.1,511.25,510.9,511.15,39410
AXISBANK,20180705,14:55:00,511.15,511.45,511,511.35,22793
AXISBANK,20180705,15:00:00,511.1,511.35,510.8,511,49973
AXISBANK,20180705,15:05:00,511,511.25,510.95,511.1,82050
AXISBANK,20180705,15:10:00,511.25,511.25,510.9,511,78413
AXISBANK,20180705,15:15:00,510.95,511.25,510.9,511,75346
AXISBANK,20180705,15:20:00,511,511.25,510.15,511.15,162013
AXISBANK,20180705,15:25:00,511.15,511.2,510.3,511.1,116644
AXISBANK,20180705,15:30:00,511.1,511.85,511.05,511.8,51235
AXISBANK,20180706,09:20:00,511.6,513.8,509.5,513.7,83066
AXISBANK,20180706,09:25:00,513.95,513.95,512.65,513.45,54168
AXISBANK,20180706,09:30:00,513.2,513.5,512.65,513.45,26565
AXISBANK,20180706,09:35:00,513.5,513.8,513.05,513.65,25023
AXISBANK,20180706,09:40:00,513.65,515.2,513.65,514.1,51974
AXISBANK,20180706,09:45:00,514.25,514.25,513.15,513.25,32464
AXISBANK,20180706,09:50:00,513.3,513.6,512.6,513,39383
AXISBANK,20180706,09:55:00,513.15,513.9,513,513.55,33854
AXISBANK,20180706,10:00:00,513.85,514.1,512.55,512.6,51850
AXISBANK,20180706,10:05:00,512.7,513.9,512.6,513.75,24260
AXISBANK,20180706,10:10:00,513.8,514.8,513.8,514.5,31398
AXISBANK,20180706,10:15:00,514.8,514.8,513.75,514.2,37519
AXISBANK,20180706,10:20:00,513.95,514.9,513.6,514.6,30601
AXISBANK,20180706,10:25:00,514.7,515.95,514.5,515.4,64767
AXISBANK,20180706,10:30:00,515.35,515.5,514.7,514.95,21746
AXISBANK,20180706,10:35:00,515,516.5,514.65,515.6,68370
AXISBANK,20180706,10:40:00,515.75,516.85,515.55,516.4,30742
AXISBANK,20180706,10:45:00,516.35,516.5,515.7,515.75,24522
AXISBANK,20180706,10:50:00,515.7,515.9,515.2,515.65,30978
AXISBANK,20180706,10:55:00,515.65,515.7,515.15,515.65,12599
AXISBANK,20180706,11:00:00,515.65,515.65,515,515.2,10901
AXISBANK,20180706,11:05:00,515.15,515.45,514.75,514.85,21104
AXISBANK,20180706,11:10:00,514.75,515.15,514.5,514.6,23777
AXISBANK,20180706,11:15:00,514.55,515.25,514.5,515.2,13196
AXISBANK,20180706,11:20:00,515.15,515.45,514.65,514.75,16757
AXISBANK,20180706,11:25:00,514.75,515,514.2,514.45,28967
AXISBANK,20180706,11:30:00,514.45,515.1,514.3,514.9,22574
AXISBANK,20180706,11:35:00,514.55,514.8,514.2,514.4,27179
AXISBANK,20180706,11:40:00,514.25,514.45,513.45,514,41089
AXISBANK,20180706,11:45:00,514,514,513.5,513.85,15728
AXISBANK,20180706,11:50:00,513.9,514,513.5,514,25673
AXISBANK,20180706,11:55:00,514.9,515,514.7,514.9,1934
AXISBANK,20180706,12:00:00,515,515.5,514.55,515.1,17862
AXISBANK,20180706,12:05:00,515,515.25,514.55,515.15,14100
AXISBANK,20180706,12:10:00,515.15,515.3,514.65,515.3,12649
AXISBANK,20180706,12:15:00,515.35,516.8,515.1,515.9,64528
AXISBANK,20180706,12:20:00,515.9,515.9,514.7,515.1,30674
AXISBANK,20180706,12:25:00,515.1,515.15,514.5,515,21177
AXISBANK,20180706,12:30:00,515.1,515.15,514.2,514.2,19260
AXISBANK,20180706,12:35:00,514.2,514.85,513.95,514.5,25453
AXISBANK,20180706,12:40:00,514.3,514.65,514.05,514.45,20805
AXISBANK,20180706,12:45:00,514.55,514.75,513.75,514,22410
AXISBANK,20180706,12:50:00,514,514.45,513.75,514.3,16393
AXISBANK,20180706,12:55:00,514.3,514.5,514.1,514.15,26173
AXISBANK,20180706,13:00:00,514.15,514.3,513.55,513.55,43923
AXISBANK,20180706,13:05:00,513.6,513.9,513,513.6,56359
AXISBANK,20180706,13:10:00,513.6,514.55,513.3,514.4,31540
AXISBANK,20180706,13:15:00,514.5,514.8,514.1,514.55,25832
AXISBANK,20180706,13:20:00,514.55,514.8,514.2,514.55,18814
AXISBANK,20180706,13:25:00,514.55,514.65,514,514.05,19963
AXISBANK,20180706,13:30:00,514,514.1,513.45,513.7,29647
AXISBANK,20180706,13:35:00,513.95,514,513.2,513.7,42426
AXISBANK,20180706,13:40:00,513.95,514.35,513.45,514.2,21578
AXISBANK,20180706,13:45:00,514.35,514.4,514,514.2,18543
AXISBANK,20180706,13:50:00,514.3,514.35,513.4,513.4,18956
AXISBANK,20180706,13:55:00,513.45,513.95,513,513.95,33768
AXISBANK,20180706,14:00:00,514,514.4,513.7,514.25,21071
AXISBANK,20180706,14:05:00,514.25,514.75,514.15,514.45,26181
AXISBANK,20180706,14:10:00,514.5,515.05,513.95,514.3,28953
AXISBANK,20180706,14:15:00,514.45,515.5,514.15,515.45,43017
AXISBANK,20180706,14:20:00,515.1,515.5,515,515,31487
AXISBANK,20180706,14:25:00,515,515.3,514.85,515.15,18693
AXISBANK,20180706,14:30:00,515.2,516,515,515.05,39527
AXISBANK,20180706,14:35:00,515.15,515.85,515.15,515.8,27631
AXISBANK,20180706,14:40:00,515.75,515.8,515,515.35,31382
AXISBANK,20180706,14:45:00,515.35,515.45,515.05,515.2,19667
AXISBANK,20180706,14:50:00,515.2,515.5,515.1,515.3,28232
AXISBANK,20180706,14:55:00,515.3,515.35,514.7,514.95,43354
AXISBANK,20180706,15:00:00,515,515.45,514.95,515,38460
AXISBANK,20180706,15:05:00,515.05,515.1,514,514.2,90589
AXISBANK,20180706,15:10:00,514,514.4,513.5,514.3,96637
AXISBANK,20180706,15:15:00,514.25,514.3,513.5,513.75,98424
AXISBANK,20180706,15:20:00,513.75,514.5,513,513.05,127012
AXISBANK,20180706,15:25:00,513.05,514.95,512.5,513.4,119942
AXISBANK,20180706,15:30:00,513.45,513.45,511.5,511.9,67973
AXISBANK,20180709,09:20:00,515.5,518.3,515.3,517.95,136934
AXISBANK,20180709,09:25:00,518,519.9,517.6,518.2,98759
AXISBANK,20180709,09:30:00,518.1,520,517.95,518.7,107773
AXISBANK,20180709,09:35:00,518.85,520,518.2,519,55931
AXISBANK,20180709,09:40:00,519,520.9,518.45,520.9,148686
AXISBANK,20180709,09:45:00,521,525.95,521,525.45,517482
AXISBANK,20180709,09:50:00,525.5,527.9,525.3,527,426012
AXISBANK,20180709,09:55:00,526.85,527.65,526.25,527.25,213521
AXISBANK,20180709,10:00:00,527.15,527.4,526.3,526.8,124363
AXISBANK,20180709,10:05:00,526.75,527.4,526.5,526.85,177952
AXISBANK,20180709,10:10:00,527,527.2,526.6,526.9,98975
AXISBANK,20180709,10:15:00,526.9,527,526.2,526.75,68179
AXISBANK,20180709,10:20:00,526.55,526.8,525.1,525.5,159453
AXISBANK,20180709,10:25:00,525.3,526,525,525.9,101340
AXISBANK,20180709,10:30:00,525.8,525.8,523.65,524.95,125465
AXISBANK,20180709,10:35:00,524.75,525.35,523.6,525.35,107845
AXISBANK,20180709,10:40:00,525.3,525.5,524.55,525,83432
AXISBANK,20180709,10:45:00,525,525.45,524.45,524.95,100312
AXISBANK,20180709,10:50:00,524.9,525.4,524.8,525.1,32211
AXISBANK,20180709,10:55:00,525.15,525.4,524.8,525,53448
AXISBANK,20180709,11:00:00,525,525,524.75,525,34023
AXISBANK,20180709,11:05:00,525,525,524.75,524.75,30492
AXISBANK,20180709,11:10:00,524.9,524.95,524.5,524.85,36305
AXISBANK,20180709,11:15:00,524.9,524.95,524.5,524.8,35793
AXISBANK,20180709,11:20:00,524.85,524.85,524.45,524.65,36718
AXISBANK,20180709,11:25:00,524.6,524.95,524.4,524.95,33355
AXISBANK,20180709,11:30:00,524.95,526,524.8,526,75132
AXISBANK,20180709,11:35:00,526,526.15,525.15,525.55,39152
AXISBANK,20180709,11:40:00,525.5,526.95,525.5,526.65,52142
AXISBANK,20180709,11:45:00,526.55,526.85,526.1,526.7,45848
AXISBANK,20180709,11:50:00,526.7,526.75,526,526.75,32880
AXISBANK,20180709,11:55:00,526.7,526.75,525.6,525.9,28981
AXISBANK,20180709,12:00:00,526,526.25,525.8,526,22052
AXISBANK,20180709,12:05:00,526,526.6,525.8,526.5,22620
AXISBANK,20180709,12:10:00,526.6,528.5,526.35,527.75,229522
AXISBANK,20180709,12:15:00,527.95,528.65,527.75,527.8,114700
AXISBANK,20180709,12:20:00,527.85,529,527.5,528.2,94751
AXISBANK,20180709,12:25:00,528.2,528.3,527.6,527.85,47877
AXISBANK,20180709,12:30:00,527.8,529.3,527.8,528.4,98869
AXISBANK,20180709,12:35:00,528.5,528.8,528.2,528.4,39324
AXISBANK,20180709,12:40:00,528.45,528.6,527.65,527.95,54926
AXISBANK,20180709,12:45:00,527.55,527.8,527.2,527.2,58189
AXISBANK,20180709,12:50:00,527.1,527.5,527.1,527.25,23877
AXISBANK,20180709,12:55:00,527.3,528,527.25,528,46145
AXISBANK,20180709,13:00:00,528,528.4,527.45,527.9,35608
AXISBANK,20180709,13:05:00,527.7,527.95,527.15,527.5,22989
AXISBANK,20180709,13:10:00,527.55,527.85,527.25,527.25,33929
AXISBANK,20180709,13:15:00,527.5,527.8,527.25,527.4,26865
AXISBANK,20180709,13:20:00,527.3,527.75,527.1,527.1,24429
AXISBANK,20180709,13:25:00,527.2,527.6,526.85,527.1,48776
AXISBANK,20180709,13:30:00,527.35,527.35,526.2,526.7,76274
AXISBANK,20180709,13:35:00,526.6,526.85,525.25,526,83689
AXISBANK,20180709,13:40:00,526.1,526.7,525.45,526.65,67702
AXISBANK,20180709,13:45:00,526.7,526.9,526.25,526.9,27848
AXISBANK,20180709,13:50:00,526.9,527.7,526.85,527.7,41027
AXISBANK,20180709,13:55:00,527.6,528,527,527.35,49229
AXISBANK,20180709,14:00:00,527.35,527.45,526.7,526.85,54389
AXISBANK,20180709,14:05:00,526.9,526.95,526.2,526.8,52051
AXISBANK,20180709,14:10:00,526.95,527.25,526.5,526.95,46661
AXISBANK,20180709,14:15:00,526.95,527.2,526.5,527.1,64738
AXISBANK,20180709,14:20:00,527.1,527.4,526.45,526.55,41711
AXISBANK,20180709,14:25:00,526.8,527,526.5,526.7,40018
AXISBANK,20180709,14:30:00,526.7,526.75,525.4,525.85,92127
AXISBANK,20180709,14:35:00,525.9,526.45,524.5,526.35,98326
AXISBANK,20180709,14:40:00,526.3,526.3,525.45,525.85,39163
AXISBANK,20180709,14:45:00,525.9,526.15,525.3,525.65,39512
AXISBANK,20180709,14:50:00,525.65,526,525.4,525.95,32141
AXISBANK,20180709,14:55:00,526,526,525.5,525.9,33447
AXISBANK,20180709,15:00:00,525.95,526,525.1,525.65,54677
AXISBANK,20180709,15:05:00,525.45,525.8,525,525.8,80697
AXISBANK,20180709,15:10:00,525.6,526.2,525.5,525.75,88183
AXISBANK,20180709,15:15:00,525.7,526,524.95,526,143219
AXISBANK,20180709,15:20:00,525.8,526.2,525.1,525.2,216868
AXISBANK,20180709,15:25:00,525.2,525.45,523.55,524.8,208234
AXISBANK,20180709,15:30:00,524.75,524.8,523.75,523.85,54738
AXISBANK,20180710,09:20:00,527,527,522.8,524.7,203420
AXISBANK,20180710,09:25:00,524.6,524.9,522,523.1,123388
AXISBANK,20180710,09:30:00,523,523.15,522.4,522.95,69756
AXISBANK,20180710,09:35:00,522.85,523.95,522.65,523.95,69701
AXISBANK,20180710,09:40:00,523.95,524,523.05,523.3,42178
AXISBANK,20180710,09:45:00,523.45,524.05,523,524,55124
AXISBANK,20180710,09:50:00,524.05,526.8,524.05,526.6,88030
AXISBANK,20180710,09:55:00,526.5,527.6,525.7,526.5,97341
AXISBANK,20180710,10:00:00,526.3,527.95,526,527.5,78116
AXISBANK,20180710,10:05:00,527.8,529.25,527.6,528.7,160422
AXISBANK,20180710,10:10:00,528.7,531.3,528.3,531,218027
AXISBANK,20180710,10:15:00,531.2,534,531.1,533.35,285531
AXISBANK,20180710,10:20:00,533.5,533.8,532.75,533.1,124202
AXISBANK,20180710,10:25:00,533.3,533.4,532.5,533.2,74815
AXISBANK,20180710,10:30:00,533.2,534.6,533.05,533.45,104573
AXISBANK,20180710,10:35:00,533.45,534.9,533,533.9,132540
AXISBANK,20180710,10:40:00,533.9,534.5,533.5,533.6,67292
AXISBANK,20180710,10:45:00,533.65,533.85,533,533.35,43324
AXISBANK,20180710,10:50:00,533.25,534.25,533.25,534.1,47450
AXISBANK,20180710,10:55:00,534.2,534.2,533.5,534.05,33398
AXISBANK,20180710,11:00:00,534,534.1,533.35,533.7,37047
AXISBANK,20180710,11:05:00,533.65,534.5,533.4,534.1,43025
AXISBANK,20180710,11:10:00,534.15,534.7,533.7,534.65,62808
AXISBANK,20180710,11:15:00,534.7,534.7,533.8,533.8,36817
AXISBANK,20180710,11:20:00,534,534.2,533.45,533.55,33993
AXISBANK,20180710,11:25:00,533.55,533.9,533.1,533.8,61310
AXISBANK,20180710,11:30:00,533.8,534,533.35,533.9,28834
AXISBANK,20180710,11:35:00,533.9,534,533.05,533.2,52451
AXISBANK,20180710,11:40:00,533.3,533.6,532.7,533.55,44069
AXISBANK,20180710,11:45:00,533.6,533.8,533,533.5,25332
AXISBANK,20180710,11:50:00,533.6,533.6,532.35,532.65,49240
AXISBANK,20180710,11:55:00,532.65,533.05,532.6,532.85,45346
AXISBANK,20180710,12:00:00,532.85,533,532.5,533,33512
AXISBANK,20180710,12:05:00,532.9,533,532.4,532.8,64020
AXISBANK,20180710,12:10:00,532.7,534.25,532.7,534.1,107544
AXISBANK,20180710,12:15:00,534.15,534.15,533.7,533.85,45817
AXISBANK,20180710,12:20:00,533.85,534.25,533.3,534.05,37746
AXISBANK,20180710,12:25:00,534,534.2,533.7,533.85,28598
AXISBANK,20180710,12:30:00,533.55,534,533.4,533.75,20167
AXISBANK,20180710,12:35:00,533.7,534,533.1,533.3,40759
AXISBANK,20180710,12:40:00,533.1,533.5,532.6,532.75,42973
AXISBANK,20180710,12:45:00,532.7,533.3,532.35,532.8,56438
AXISBANK,20180710,12:50:00,532.7,532.95,532.1,532.75,51558
AXISBANK,20180710,12:55:00,532.75,532.75,531.65,532.25,67566
AXISBANK,20180710,13:00:00,532.2,532.4,531.45,531.95,49044
AXISBANK,20180710,13:05:00,531.9,533.25,531.55,532.95,47879
AXISBANK,20180710,13:10:00,533,533.05,532.5,532.9,31969
AXISBANK,20180710,13:15:00,532.9,533,532,532.45,31906
AXISBANK,20180710,13:20:00,532.45,532.55,530.2,530.85,160163
AXISBANK,20180710,13:25:00,530.85,532.55,530.7,532.05,70203
AXISBANK,20180710,13:30:00,532.15,532.35,531.45,532.05,49253
AXISBANK,20180710,13:35:00,531.9,532.1,531.3,531.3,34494
AXISBANK,20180710,13:40:00,531.3,532.75,531,532.75,43466
AXISBANK,20180710,13:45:00,532.75,532.8,532,532.6,27688
AXISBANK,20180710,13:50:00,532.6,533.4,532.25,533.2,43097
AXISBANK,20180710,13:55:00,533.1,533.5,532.9,533.05,44552
AXISBANK,20180710,14:00:00,533.05,533.5,532.75,533.35,30771
AXISBANK,20180710,14:05:00,533.35,533.9,533.15,533.75,49384
AXISBANK,20180710,14:10:00,533.75,533.9,533.15,533.8,35721
AXISBANK,20180710,14:15:00,533.8,533.9,533.1,533.4,30661
AXISBANK,20180710,14:20:00,533.4,533.7,533,533.3,33921
AXISBANK,20180710,14:25:00,533.3,533.9,532.95,533.2,94854
AXISBANK,20180710,14:30:00,533.2,534.7,532.35,532.95,161891
AXISBANK,20180710,14:35:00,532.95,533.5,532.6,532.9,50279
AXISBANK,20180710,14:40:00,532.9,533,532,532.4,39081
AXISBANK,20180710,14:45:00,532.3,533,532.3,532.9,24660
AXISBANK,20180710,14:50:00,532.9,533.6,532.6,533.4,23148
AXISBANK,20180710,14:55:00,533,533.85,532.8,533.4,32562
AXISBANK,20180710,15:00:00,533.45,533.8,533.2,533.4,26980
AXISBANK,20180710,15:05:00,533.4,533.5,532.55,532.9,95865
AXISBANK,20180710,15:10:00,532.95,533.15,531.25,532.25,136043
AXISBANK,20180710,15:15:00,531.95,533,531.5,532.7,145475
AXISBANK,20180710,15:20:00,532.45,533.8,532.45,532.75,153188
AXISBANK,20180710,15:25:00,532.7,533.15,532,532.8,160036
AXISBANK,20180710,15:30:00,532.95,533,531.55,531.95,80625
AXISBANK,20180711,09:15:00,532.4,532.4,532.4,532.4,1639
AXISBANK,20180711,09:20:00,532,537.65,530.8,537.65,370575
AXISBANK,20180711,09:25:00,537.25,537.3,535.6,536.15,232667
AXISBANK,20180711,09:30:00,536.1,536.3,535,535.65,117704
AXISBANK,20180711,09:35:00,535.6,535.8,534.05,534.8,151611
AXISBANK,20180711,09:40:00,534.8,535.25,533.65,533.95,82533
AXISBANK,20180711,09:45:00,533.9,535.8,533.9,535.3,186919
AXISBANK,20180711,09:50:00,535.25,536.25,535,536.05,149923
AXISBANK,20180711,09:55:00,535.95,536.2,535,535.55,171763
AXISBANK,20180711,10:00:00,535.55,538.6,535.55,538.55,284055
AXISBANK,20180711,10:05:00,538.55,538.8,537,537.3,123406
AXISBANK,20180711,10:10:00,537.35,541.15,537.05,540,341952
AXISBANK,20180711,10:15:00,540.2,540.4,539,539.5,130947
AXISBANK,20180711,10:20:00,539.5,539.5,538.1,538.3,81399
AXISBANK,20180711,10:25:00,538.1,539.35,538.1,538.95,70617
AXISBANK,20180711,10:30:00,538.9,539.85,538.7,539.65,56027
AXISBANK,20180711,10:35:00,539.6,539.65,538.5,539.3,48079
AXISBANK,20180711,10:40:00,539.3,539.5,538.8,539.3,39339
AXISBANK,20180711,10:45:00,539.4,542.3,539.2,542.25,181719
AXISBANK,20180711,10:50:00,542.1,542.2,541,541.45,119527
AXISBANK,20180711,10:55:00,540.45,540.65,540.4,540.55,4562
AXISBANK,20180711,11:00:00,540.6,540.7,539.85,540.2,61113
AXISBANK,20180711,11:05:00,540.25,541.2,540.1,540.15,56616
AXISBANK,20180711,11:10:00,540.3,540.3,537.2,538.1,242633
AXISBANK,20180711,11:15:00,537.95,539.1,537.8,538.55,133253
AXISBANK,20180711,11:20:00,538.75,539.65,536.95,539.45,155844
AXISBANK,20180711,11:25:00,538.9,539.9,538.25,538.65,85237
AXISBANK,20180711,11:30:00,538.7,538.9,538.05,538.4,80129
AXISBANK,20180711,11:35:00,538.4,538.5,537.3,538.2,58502
AXISBANK,20180711,11:40:00,538.2,538.85,537.9,538.1,32332
AXISBANK,20180711,11:45:00,538.05,538.85,537.5,538.3,92726
AXISBANK,20180711,11:50:00,538.9,538.95,538.4,538.85,5629
AXISBANK,20180711,11:55:00,538.65,539.3,538.45,538.85,28540
AXISBANK,20180711,12:00:00,538.85,540,538.4,540,54027
AXISBANK,20180711,12:05:00,540,541.4,539.85,540.1,96612
AXISBANK,20180711,12:10:00,540.25,540.35,539.35,539.6,36838
AXISBANK,20180711,12:15:00,539.6,539.7,538.8,539.65,32938
AXISBANK,20180711,12:20:00,539.65,539.7,538.8,539,31743
AXISBANK,20180711,12:25:00,539,539.1,538.4,538.65,21186
AXISBANK,20180711,12:30:00,538.65,538.75,538,538.15,46124
AXISBANK,20180711,12:35:00,538.15,538.5,537.8,538.4,40984
AXISBANK,20180711,12:40:00,538.5,539,538.25,538.45,35636
AXISBANK,20180711,12:45:00,538.45,538.45,537.5,537.7,63284
AXISBANK,20180711,12:50:00,537.7,538.65,537.6,538.35,38760
AXISBANK,20180711,12:55:00,538.4,539,538,538.75,25398
AXISBANK,20180711,13:00:00,539,539,538.35,538.5,23880
AXISBANK,20180711,13:05:00,538.65,538.8,538,538.25,25693
AXISBANK,20180711,13:10:00,538.25,538.8,538,538.55,18543
AXISBANK,20180711,13:15:00,538.5,539.05,538.35,539.05,27322
AXISBANK,20180711,13:20:00,539.05,539.05,538,538,30498
AXISBANK,20180711,13:25:00,538,538.4,537.75,538.15,36740
AXISBANK,20180711,13:30:00,538.15,538.45,537.6,538.4,25005
AXISBANK,20180711,13:35:00,538.4,538.9,538,538.6,32613
AXISBANK,20180711,13:40:00,538.6,538.6,537,537.4,60647
AXISBANK,20180711,13:45:00,537.4,537.7,535.55,535.8,129309
AXISBANK,20180711,13:50:00,535.85,536.8,535.7,536.3,55395
AXISBANK,20180711,13:55:00,536.6,536.7,535.5,535.95,47299
AXISBANK,20180711,14:00:00,536,536,535.15,536,44295
AXISBANK,20180711,14:05:00,535.85,536.5,535.7,536.3,32784
AXISBANK,20180711,14:10:00,536.3,536.45,534.75,535,87576
AXISBANK,20180711,14:15:00,534.95,535.25,533.2,534.15,114797
AXISBANK,20180711,14:20:00,534.3,534.7,533.5,533.55,52985
AXISBANK,20180711,14:25:00,533.75,534.95,533.55,534.8,36848
AXISBANK,20180711,14:30:00,534.8,536.1,534.55,535.45,52453
AXISBANK,20180711,14:35:00,535.65,535.7,534.45,534.9,72070
AXISBANK,20180711,14:40:00,534.85,535.85,534.6,535.05,29419
AXISBANK,20180711,14:45:00,535.2,535.35,534.5,535,21880
AXISBANK,20180711,14:50:00,534.9,535.3,534.75,534.85,25907
AXISBANK,20180711,14:55:00,534.95,535.55,534.9,535.35,27189
AXISBANK,20180711,15:00:00,535.25,535.75,535.1,535.5,35055
AXISBANK,20180711,15:05:00,535.4,536.1,534.8,535.9,78614
AXISBANK,20180711,15:10:00,536,537.55,535.9,537.55,86883
AXISBANK,20180711,15:15:00,537.75,537.75,536.35,536.85,102448
AXISBANK,20180711,15:20:00,536.9,537.35,536,536.85,129562
AXISBANK,20180711,15:25:00,536.95,537.15,535.6,535.95,106406
AXISBANK,20180711,15:30:00,535.95,537.5,535.85,537.4,83686
AXISBANK,20180712,09:20:00,538.35,541.7,538.05,541.7,132735
AXISBANK,20180712,09:25:00,541.35,542,540.2,540.85,96062
AXISBANK,20180712,09:30:00,540.55,541,540.1,540.35,55713
AXISBANK,20180712,09:35:00,540.3,540.6,539.4,539.6,55118
AXISBANK,20180712,09:40:00,539.65,541.15,539.6,541.05,52141
AXISBANK,20180712,09:45:00,541.1,541.7,540.15,541.35,78146
AXISBANK,20180712,09:50:00,541.3,544.85,541,544.05,223803
AXISBANK,20180712,09:55:00,544.05,544.2,542.6,543.5,69957
AXISBANK,20180712,10:00:00,543.5,544.6,543.4,544,91213
AXISBANK,20180712,10:05:00,544,545.1,543.6,543.65,112666
AXISBANK,20180712,10:10:00,543.65,544.5,543.45,544.45,72447
AXISBANK,20180712,10:15:00,544.2,544.95,543.2,544.15,58676
AXISBANK,20180712,10:20:00,544.2,544.9,544.2,544.55,51187
AXISBANK,20180712,10:25:00,544.55,544.55,543.1,543.75,47591
AXISBANK,20180712,10:30:00,543.65,544.2,543.15,543.9,43821
AXISBANK,20180712,10:35:00,543.95,544.6,543.75,544,36158
AXISBANK,20180712,10:40:00,544.1,544.75,543,543.65,53363
AXISBANK,20180712,10:45:00,543.65,544.2,543.1,543.3,34244
AXISBANK,20180712,10:50:00,543.3,543.8,543.2,543.4,23993
AXISBANK,20180712,10:55:00,543.4,543.8,543,543.6,44873
AXISBANK,20180712,11:00:00,543.6,544,543.25,543.4,29268
AXISBANK,20180712,11:05:00,543.3,544.5,543.2,544.45,39181
AXISBANK,20180712,11:10:00,544.45,545.65,544.1,545.3,122680
AXISBANK,20180712,11:15:00,545.3,545.4,544.4,544.75,42363
AXISBANK,20180712,11:20:00,544.65,544.8,544.1,544.3,30712
AXISBANK,20180712,11:25:00,544.25,544.5,543.65,544,46063
AXISBANK,20180712,11:30:00,543.8,544.2,543.8,544,18148
AXISBANK,20180712,11:35:00,544.05,544.65,543.85,543.9,45464
AXISBANK,20180712,11:40:00,543.9,544.6,543.7,543.7,20560
AXISBANK,20180712,11:45:00,543.7,544,543.05,543.05,31344
AXISBANK,20180712,11:50:00,543.1,543.3,541,542.35,111090
AXISBANK,20180712,11:55:00,542.5,542.55,541.1,541.45,55925
AXISBANK,20180712,12:00:00,541.05,541.2,539,539.15,133781
AXISBANK,20180712,12:05:00,539.25,540.85,539.25,540.3,67008
AXISBANK,20180712,12:10:00,540.3,540.8,540.05,540.4,30248
AXISBANK,20180712,12:15:00,540.4,540.55,538.3,539.7,91587
AXISBANK,20180712,12:20:00,539.8,540.9,539.1,540.75,47082
AXISBANK,20180712,12:25:00,540.75,541.2,540.35,541.15,22873
AXISBANK,20180712,12:30:00,541.15,541.85,541,541.85,58956
AXISBANK,20180712,12:35:00,541.85,542.8,541.1,541.35,62546
AXISBANK,20180712,12:40:00,541.5,541.85,541.2,541.75,16180
AXISBANK,20180712,12:45:00,541.8,541.8,540.25,541,34777
AXISBANK,20180712,12:50:00,541,541.75,540.5,541.65,20178
AXISBANK,20180712,12:55:00,541.65,541.95,540.4,540.55,31791
AXISBANK,20180712,13:00:00,540.55,540.95,539.5,539.9,52616
AXISBANK,20180712,13:05:00,540.2,540.8,539.5,539.8,25558
AXISBANK,20180712,13:10:00,539.9,540.75,539.6,540.35,16604
AXISBANK,20180712,13:15:00,540.4,540.6,540.2,540.6,14358
AXISBANK,20180712,13:20:00,540.55,541.7,540.55,541.65,40997
AXISBANK,20180712,13:25:00,541.65,541.7,541.2,541.2,22903
AXISBANK,20180712,13:30:00,541.3,541.6,541.05,541.5,18083
AXISBANK,20180712,13:35:00,541.6,541.6,541,541.15,10921
AXISBANK,20180712,13:40:00,541.2,541.2,540.1,540.75,25572
AXISBANK,20180712,13:45:00,540.85,541,539.35,539.55,45446
AXISBANK,20180712,13:50:00,539.55,540,539,539.75,35752
AXISBANK,20180712,13:55:00,539.75,541,539.65,540.8,22211
AXISBANK,20180712,14:00:00,541,541.35,540.5,541.05,29861
AXISBANK,20180712,14:05:00,541.3,541.3,540.4,540.95,20459
AXISBANK,20180712,14:10:00,540.9,541,540.1,541,25859
AXISBANK,20180712,14:15:00,540.8,540.95,539.5,540.95,102848
AXISBANK,20180712,14:20:00,540.75,540.95,540.2,540.4,29951
AXISBANK,20180712,14:25:00,540.4,541.3,540.4,541.25,50175
AXISBANK,20180712,14:30:00,541.3,541.4,540.25,540.5,48342
AXISBANK,20180712,14:35:00,540.45,541.4,540.2,541,64850
AXISBANK,20180712,14:40:00,541.2,541.45,540.6,540.65,19750
AXISBANK,20180712,14:45:00,540.6,541.2,540.6,540.85,37526
AXISBANK,20180712,14:50:00,540.85,541,540.25,540.3,38832
AXISBANK,20180712,14:55:00,540.45,541,540.45,540.7,28642
AXISBANK,20180712,15:00:00,540.75,540.9,539.8,540.55,54707
AXISBANK,20180712,15:05:00,540.35,540.7,539.05,539.7,66147
AXISBANK,20180712,15:10:00,539.6,540.5,539.55,539.9,86629
AXISBANK,20180712,15:15:00,539.75,540,539.35,539.65,106742
AXISBANK,20180712,15:20:00,539.5,539.6,536.1,537.65,208501
AXISBANK,20180712,15:25:00,537.55,537.9,535.6,535.85,80892
AXISBANK,20180712,15:30:00,535.85,536.8,535.3,536.3,48283
AXISBANK,20180713,09:20:00,539.5,541,536.4,536.7,120497
AXISBANK,20180713,09:25:00,536.9,537.7,533.25,533.65,140581
AXISBANK,20180713,09:30:00,533.55,534.4,533,533,81393
AXISBANK,20180713,09:35:00,533.1,534.2,532.2,534,57039
AXISBANK,20180713,09:40:00,534,534.7,533.9,534.2,38080
AXISBANK,20180713,09:45:00,534.35,534.85,533.45,534,47750
AXISBANK,20180713,09:50:00,534.05,534.35,530.6,532.2,133794
AXISBANK,20180713,09:55:00,532,532.75,531.8,531.8,29608
AXISBANK,20180713,10:00:00,531.85,532,531.2,531.6,38350
AXISBANK,20180713,10:05:00,531.7,531.7,529.25,531.5,83486
AXISBANK,20180713,10:10:00,531.2,531.4,528.5,529.05,71183
AXISBANK,20180713,10:15:00,529.1,530,529,529.3,33270
AXISBANK,20180713,10:20:00,529.3,530.95,529.25,530.45,37992
AXISBANK,20180713,10:25:00,530.25,531.1,530.1,530.9,33708
AXISBANK,20180713,10:30:00,530.9,531.25,530.1,530.1,34156
AXISBANK,20180713,10:35:00,530.1,531.25,529.95,531.15,17722
AXISBANK,20180713,10:40:00,531.15,531.15,529.7,530.2,26534
AXISBANK,20180713,10:45:00,530.2,530.6,530,530,17406
AXISBANK,20180713,10:50:00,530.05,530.3,529.1,529.2,17155
AXISBANK,20180713,10:55:00,529.1,529.3,526.2,526.35,127649
AXISBANK,20180713,11:00:00,526.35,527,524.75,526.5,138763
AXISBANK,20180713,11:05:00,526.55,526.75,525.55,525.65,80213
AXISBANK,20180713,11:10:00,525.65,526.05,522.8,524.3,115948
AXISBANK,20180713,11:15:00,524.4,525.15,524.25,524.45,60427
AXISBANK,20180713,11:20:00,524.45,524.7,523.2,523.85,65025
AXISBANK,20180713,11:25:00,523.9,524.1,523.3,524.05,60003
AXISBANK,20180713,11:30:00,524.1,524.45,523.45,524,45622
AXISBANK,20180713,11:35:00,524,524.15,523.5,523.8,28572
AXISBANK,20180713,11:40:00,523.95,524.6,523.7,524.5,41186
AXISBANK,20180713,11:45:00,524.35,524.6,523.6,524.5,23482
AXISBANK,20180713,11:50:00,524.5,524.9,524,524.5,34839
AXISBANK,20180713,11:55:00,524.4,525.1,524.1,524.45,40828
AXISBANK,20180713,12:00:00,524.45,525.95,524.45,525.85,47601
AXISBANK,20180713,12:05:00,525.85,526.6,525.85,526.5,43716
AXISBANK,20180713,12:10:00,526.5,526.65,525.05,525.75,32921
AXISBANK,20180713,12:15:00,525.75,526.45,525.55,526.4,18829
AXISBANK,20180713,12:20:00,526.4,527.35,526.4,527.15,61386
AXISBANK,20180713,12:25:00,527.1,527.3,526.5,526.85,42634
AXISBANK,20180713,12:30:00,526.85,527.55,526.6,526.75,28601
AXISBANK,20180713,12:35:00,526.7,527.5,526.65,527.45,17500
AXISBANK,20180713,12:40:00,527.45,527.8,526.8,527.5,30202
AXISBANK,20180713,12:45:00,527.5,527.9,527.1,527.2,27252
AXISBANK,20180713,12:50:00,527.1,527.5,526.8,527.45,21018
AXISBANK,20180713,12:55:00,527.4,527.45,526.5,526.65,27401
AXISBANK,20180713,13:00:00,526.65,526.65,525.1,525.4,40874
AXISBANK,20180713,13:05:00,525.45,526,525.25,525.7,19614
AXISBANK,20180713,13:10:00,525.8,526.4,525.45,525.6,19046
AXISBANK,20180713,13:15:00,525.9,526.55,525.75,526.45,13642
AXISBANK,20180713,13:20:00,526.45,526.75,526.25,526.5,16203
AXISBANK,20180713,13:25:00,526.75,526.85,526.35,526.75,9652
AXISBANK,20180713,13:30:00,526.85,527,526.3,526.6,15561
AXISBANK,20180713,13:35:00,526.6,526.95,526.3,526.3,32959
AXISBANK,20180713,13:40:00,526.3,526.5,525.8,526.15,15837
AXISBANK,20180713,13:45:00,526.2,526.4,525.05,525.1,20011
AXISBANK,20180713,13:50:00,525.1,525.45,525,525.1,16760
AXISBANK,20180713,13:55:00,525.1,525.7,525.05,525.45,8506
AXISBANK,20180713,14:00:00,525.5,526.5,525.45,526.25,9310
AXISBANK,20180713,14:05:00,526.25,526.5,525.85,525.85,18198
AXISBANK,20180713,14:10:00,525.8,526.1,523.95,523.95,53050
AXISBANK,20180713,14:15:00,524,524,522.3,522.55,87386
AXISBANK,20180713,14:20:00,522.65,523.4,522,523.25,59821
AXISBANK,20180713,14:25:00,523.2,523.4,522.45,522.65,47580
AXISBANK,20180713,14:30:00,522.65,523.4,522.5,522.65,37372
AXISBANK,20180713,14:35:00,522.6,523.65,522.5,523.15,43468
AXISBANK,20180713,14:40:00,523.15,523.7,522.8,523.5,29593
AXISBANK,20180713,14:45:00,523.3,523.3,522.6,522.6,31189
AXISBANK,20180713,14:50:00,522.65,522.7,521.05,521.1,98798
AXISBANK,20180713,14:55:00,521.1,521.5,520.2,520.95,81463
AXISBANK,20180713,15:00:00,520.9,521.1,519.5,520.5,104009
AXISBANK,20180713,15:05:00,520.6,522.75,520.6,522,172092
AXISBANK,20180713,15:10:00,522,523.4,521.65,522,109749
AXISBANK,20180713,15:15:00,522.05,524,522,523.6,130743
AXISBANK,20180713,15:20:00,523.5,524.15,523.45,523.95,218734
AXISBANK,20180713,15:25:00,523.9,524.1,522.2,524.05,155934
AXISBANK,20180713,15:30:00,524.05,524.4,522.45,523.5,127623