Derivatives Info Kit 11 Sep , 2017

FUTURES (% Change) Open Interest

Near Month
Index / Scrip Lot size Future Price Price Volume Open Interest Total (Crs) Change (Crs) %
BANKNIFTY 40 24660 1.17 37 24 46861.01 9078.82 51%
NIFTYINFRA 225 3378 1.78 0 0 0.00 0.00 0%
NIFTYIT 50 10455 -0.02 14 2 32.67 0.57 100%
NIFTYPSE 200 4173 1.11 0 0 0.00 0.00 0%
NIFTYMID50 200 4874 0.75 0 0 0.00 0.00 0%
NIFTY 75 10026 0.76 16 2 159197.63 3007.08 60%
ACC 400 1805 0.46 47 1 317.63 6.28 99%
ADANIENT 8000 131 2.54 4 0 499.40 14.30 99%
ADANIPORTS 2500 387 0.04 15 5 396.26 20.38 98%
ADANIPOWER 20000 31 1.62 -19 0 348.53 7.40 99%
AJANTPHARM 400 1179 -1.32 47 4 83.02 2.23 99%
ALBK 10000 68 0.96 -35 -4 113.17 -2.03 96%
AMARAJABAT 600 787 -1.60 -40 7 152.78 8.56 99%
AMBUJACEM 2500 286 1.27 28 3 470.80 30.23 99%
ANDHRABANK 10000 52 1.28 -32 -2 122.45 1.19 96%
APOLLOHOSP 500 1096 0.00 -18 1 157.94 1.27 99%
APOLLOTYRE 3000 257 1.90 85 3 395.06 26.92 99%
ARVIND 2000 410 0.29 -24 0 420.99 36.68 98%
ASHOKLEY 7000 117 0.95 -64 1 1086.97 41.08 99%
ASIANPAINT 600 1242 3.12 146 2 587.19 27.72 100%
AUROPHARMA 800 745 0.46 -46 -1 1317.13 -3.12 99%
AXISBANK 1200 494 -0.10 10 2 2151.75 33.02 99%
BAJAJ-AUTO 250 2945 0.69 -8 1 541.87 4.49 99%
BAJAJFINSV 125 5752 2.78 57 2 351.43 16.55 99%
BAJFINANCE 500 1924 1.30 -56 3 1340.09 47.12 98%
BALKRISIND 400 1690 3.37 140 6 109.89 10.38 100%
BALRAMCHIN 3500 173 -0.03 -60 1 226.30 2.23 99%
BANKBARODA 3500 138 0.55 -11 2 1236.84 43.16 99%
BANKINDIA 6000 144 1.23 -26 1 321.57 5.19 97%
BATAINDIA 1100 722 3.94 520 23 249.61 63.72 98%
BEL 4500 193 1.90 -1 3 370.64 18.50 99%
BEML 600 1869 0.71 -26 1 590.30 13.30 100%
BERGEPAINT 2200 268 4.24 324 17 84.71 14.98 99%
BHARATFIN 1000 968 3.08 158 -6 1543.61 58.96 99%
BHARATFORG 600 1182 1.74 -1 -2 666.83 14.40 99%
BHARTIARTL 1700 403 -0.15 -14 0 1239.39 25.62 99%
BHEL 5000 131 2.03 33 -1 529.41 14.18 96%
BIOCON 1800 338 -1.62 -76 3 515.06 1.13 95%
BOSCHLTD 25 22130 0.55 16 -2 231.31 -2.65 99%
BPCL 1800 515 -0.21 -20 2 825.94 16.43 99%
BRITANNIA 200 4318 0.24 -71 1 241.64 2.56 100%
CADILAHC 1600 480 -4.79 138 19 234.25 41.65 98%
CANBK 3084 335 0.84 -31 -1 430.81 6.47 98%
CANFINHOME 250 2854 -0.59 -39 2 195.87 2.43 99%
CAPF 800 775 0.21 -5 1 338.12 0.70 99%
CASTROLIND 1400 393 -0.38 -58 -1 403.41 -3.69 99%
CEATLTD 700 1761 1.66 69 -1 366.50 6.24 99%
CENTURYTEX 550 1313 1.29 43 3 1244.82 43.75 100%
CESC 1100 1052 0.87 59 -1 742.75 5.05 99%
CGPOWER 12000 88 0.17 -69 1 209.10 1.72 99%
CHENNPETRO 1500 458 2.90 321 11 121.94 16.32 99%
CHOLAFIN 500 1177 1.20 34 -5 54.67 -1.27 100%
CIPLA 1000 553 0.12 -38 -3 496.13 -6.88 99%
COALINDIA 1700 258 1.12 17 0 911.94 9.60 98%
COLPAL 700 1155 -0.47 -65 3 150.85 5.37 100%
CONCOR 625 1400 3.06 62 -2 151.61 1.27 100%
CUMMINSIND 600 916 -0.29 -44 1 76.32 0.55 100%
DABUR 2500 311 0.75 -47 0 428.07 5.79 100%
DALMIABHA 300 2765 1.73 16 -3 187.77 -0.07 100%
DCBBANK 4500 188 -0.34 -23 7 159.77 9.30 99%
DHFL 1500 552 1.14 -45 -3 2043.50 -116.06 98%
DISHTV 7000 77 1.91 -16 4 173.26 8.77 99%
DIVISLAB 800 711 1.71 33 5 702.13 59.41 99%
DLF 5000 191 0.34 -38 0 1230.82 23.06 99%
DRREDDY 200 2170 0.24 -81 -2 1064.45 -18.93 97%
EICHERMOT 25 32613 -0.39 -53 4 544.88 21.53 99%
ENGINERSIN 3500 160 -0.34 -25 1 191.32 2.25 97%
EQUITAS 3200 173 0.41 -36 1 296.32 5.72 99%
ESCORTS 1100 661 0.87 -24 0 382.28 6.61 99%
EXIDEIND 4000 222 0.77 -42 -3 380.17 11.89 98%
FEDERALBNK 11000 113 1.57 72 2 870.91 32.35 98%
FORTIS 2700 155 -0.06 -33 1 718.03 7.65 99%
GAIL 2000 397 3.96 331 11 553.17 93.02 100%
GLENMARK 700 571 -1.40 -37 2 482.34 6.97 97%
GMRINFRA 45000 17 0.29 -34 0 619.59 1.08 99%
GODFRYPHLP 500 1057 2.47 198 4 67.86 5.14 99%
GODREJCP 800 931 0.38 -34 -2 185.23 -3.68 100%
GODREJIND 1500 635 -0.16 -62 2 182.47 4.96 100%
GRANULES 5000 123 0.12 -2 4 167.45 10.31 99%
GRASIM 750 1233 1.91 2 -6 401.64 -13.81 99%
GSFC 4500 147 0.00 -67 0 306.44 -1.52 99%
HAVELLS 2000 498 1.83 225 16 253.56 48.99 97%
HCC 12000 35 -2.07 -29 3 106.14 0.88 99%
HCLTECH 700 863 0.33 -33 0 620.30 7.17 99%
HDFC 500 1790 0.28 15 2 2241.92 43.29 99%
HDFCBANK 500 1812 1.68 14 4 4932.72 303.23 98%
HDIL 8000 66 1.63 -45 0 292.23 11.70 97%
HEROMOTOCO 200 3964 -0.23 -17 5 621.18 29.08 99%
HEXAWARE 3000 273 0.13 76 7 81.01 4.35 98%
HINDALCO 3500 251 0.46 -36 0 1300.08 33.78 98%
HINDPETRO 1575 467 0.57 -16 0 1359.77 18.90 99%
HINDUNILVR 600 1225 1.00 82 -1 1201.09 -8.60 100%
HINDZINC 3200 309 1.03 -23 -3 409.69 -4.04 99%
IBREALEST 10000 241 0.71 -57 0 1352.01 -1.71 100%
IBULHSGFIN 800 1304 -0.70 -23 0 1057.43 -4.84 99%
ICICIBANK 2750 292 -0.20 6 4 3330.39 178.84 99%
ICICIPRULI 1300 438 -0.30 -12 0 260.80 0.65 99%
ICIL 3500 122 2.88 -30 2 171.37 8.06 99%
IDBI 8000 56 0.00 -78 -2 210.67 -2.57 97%
IDEA 7000 79 -1.25 -2 2 658.13 26.61 99%
IDFC 13200 59 0.08 -24 1 829.03 13.44 99%
IDFCBANK 9000 56 0.36 -41 1 656.65 10.43 97%
IFCI 22000 24 1.05 12 1 239.90 9.49 98%
IGL 550 1383 0.78 -58 1 201.76 8.43 98%
INDIACEM 3500 186 0.95 -34 0 606.27 10.41 99%
INDIANB 2000 281 2.76 20 -4 146.39 -0.83 99%
INDIGO 600 1222 -0.09 9 4 174.22 5.19 100%
INDUSINDBK 600 1788 5.26 437 15 1302.13 342.57 97%
INFIBEAM 400 145 -0.79 16 2 723.42 10.33 94%
INFRATEL 1700 371 -0.12 -24 -3 292.16 -7.11 100%
INFY 500 883 -0.65 27 2 4936.12 148.39 95%
IOC 1500 431 0.20 -37 0 1019.97 -5.21 99%
IRB 2500 212 -1.96 77 4 411.10 15.39 99%
ITC 2400 275 0.48 -36 -2 1735.00 6.97 97%
JETAIRWAYS 1200 575 0.72 5 6 321.50 32.29 99%
JINDALSTEL 4500 144 1.02 -20 1 752.97 20.79 100%
JISLJALEQS 9000 106 3.21 161 3 495.85 40.11 99%
JPASSOCIAT 68000 22 -6.20 199 4 669.73 60.30 98%
JSWENERGY 8500 74 2.71 -69 -3 519.24 -2.79 99%
JSWSTEEL 3000 267 1.33 -43 1 1443.87 40.75 99%
JUBLFOOD 500 1459 5.19 288 9 342.36 45.95 98%
JUSTDIAL 1200 379 0.03 -66 -2 288.55 -6.97 99%
KAJARIACER 800 716 0.12 -77 1 56.17 1.61 99%
KOTAKBANK 800 1008 0.09 -17 9 1107.56 89.99 98%
KPIT 4000 114 0.93 -57 0 131.73 -1.69 99%
KSCL 1500 579 -0.37 -57 -1 283.52 1.56 99%
KTKBANK 3800 152 1.06 -6 2 424.93 11.85 99%
L&TFH 4500 205 0.64 -43 1 708.64 14.84 98%
LICHSGFIN 1100 658 -0.38 -46 7 813.10 64.09 99%
LT 750 1218 3.85 -24 1 1644.21 202.72 97%
LUPIN 400 979 0.84 -26 -1 911.18 1.87 98%
M&M 500 1287 -1.14 -32 8 883.03 78.02 99%
M&MFIN 2500 452 1.14 6 -2 381.81 4.31 99%
MANAPPURAM 6000 109 -0.14 -74 1 436.90 6.06 99%
MARICO 2600 324 -0.38 -44 -2 147.37 -4.55 100%
MARUTI 150 8149 2.15 35 1 2634.54 243.22 98%
MCDOWELL-N 250 2588 1.78 19 -3 564.28 -5.41 99%
MCX 500 1119 0.47 10 1 144.40 1.96 98%
MFSL 1000 603 -0.12 -28 4 306.27 12.68 100%
MGL 600 1142 1.80 -37 2 91.94 3.04 99%
MINDTREE 1200 449 1.02 -39 0 190.52 2.20 99%
MOTHERSUMI 3750 334 1.58 1 0 429.36 6.81 99%
MRF 15 64824 1.07 94 3 324.28 13.84 99%
MRPL 4500 137 1.60 52 0 128.66 2.20 99%
MUTHOOTFIN 1500 505 2.67 -8 2 193.79 12.35 99%
NATIONALUM 8000 83 2.27 -24 3 202.33 16.41 99%
NBCC 3000 209 0.00 -29 0 71.35 0.82 99%
NCC 8000 86 0.00 -27 3 227.52 7.02 100%
NESTLEIND 100 7304 1.32 -36 1 84.79 2.84 99%
NHPC 27000 29 0.53 3 1 117.45 2.15 98%
NIITTECH 1500 488 0.63 -7 2 74.93 4.18 100%
NMDC 6000 135 0.37 -21 5 557.94 31.13 99%
NTPC 4000 171 1.67 114 -8 557.62 -34.96 99%
OFSS 150 3508 -0.97 -4 0 21.89 -0.11 100%
OIL 2266 326 4.82 27 -6 116.53 -1.05 100%
ONGC 3750 163 0.96 -19 0 1044.52 19.44 97%
ORIENTBANK 6000 126 0.80 -18 -1 211.58 0.86 97%
PAGEIND 50 18705 0.71 -2 2 48.07 1.08 99%
PCJEWELLER 3000 354 0.30 -51 -1 426.77 2.32 99%
PEL 300 2703 -0.30 -59 2 281.20 4.12 99%
PETRONET 3000 238 6.03 372 15 367.65 85.73 98%
PFC 6000 127 2.87 54 -2 515.57 11.95 99%
PIDILITIND 1000 851 0.37 0 0 104.03 3.27 99%
PNB 3500 139 0.25 -19 2 583.75 14.95 97%
POWERGRID 4000 216 2.59 44 -2 429.20 2.05 99%
PTC 8000 122 6.97 575 8 260.11 57.29 99%
PVR 400 1352 -1.58 -23 13 109.06 10.72 97%
RAMCOCEM 800 741 1.76 21 5 47.45 3.27 98%
RAYMOND 800 906 1.94 21 4 307.48 17.57 99%
RBLBANK 1000 538 -0.08 120 17 302.55 41.07 97%
RCOM 14000 22 -0.22 -34 1 293.30 5.51 98%
RDEL 9000 56 -0.09 -41 1 90.34 3.16 99%
RECLTD 6000 163 0.99 16 3 890.78 37.76 98%
RELCAPITAL 1500 767 1.48 17 5 915.33 54.91 99%
RELIANCE 500 822 0.40 -19 -1 4655.98 -123.22 97%
RELINFRA 1300 502 1.22 -23 -1 719.74 10.16 99%
REPCOHOME 700 672 0.74 -45 4 78.33 4.22 100%
RPOWER 12000 40 0.76 -24 -1 260.20 0.73 96%
SAIL 12000 63 -0.08 -55 1 506.27 13.36 99%
SBIN 3000 272 -0.27 48 5 3610.35 214.99 98%
SHREECEM 50 18834 0.31 -3 3 50.00 1.56 99%
SIEMENS 500 1338 4.36 371 12 101.83 17.52 99%
SOUTHBANK 33141 29 0.69 -40 0 325.78 1.19 98%
SREINFRA 5000 113 -3.90 -65 1 149.32 -3.65 100%
SRF 500 1558 0.36 101 1 111.80 2.26 99%
SRTRANSFIN 600 1062 0.43 -61 1 601.30 4.48 100%
STAR 500 943 1.92 83 -2 198.83 1.85 100%
SUNPHARMA 800 466 -0.57 -43 1 2342.42 8.59 98%
SUNTV 1000 832 2.68 -37 1 828.17 27.43 99%
SUZLON 30000 17 4.00 482 2 913.97 66.84 97%
SYNDIBANK 9000 64 0.32 -41 -2 127.72 -1.37 96%
TATACHEM 1500 621 -0.48 -69 -2 375.61 -11.83 99%
TATACOMM 700 680 2.26 13 1 602.63 16.83 100%
TATAELXSI 400 1806 1.58 -57 0 231.47 2.04 99%
TATAGLOBAL 4500 210 1.25 -38 0 902.83 3.06 99%
TATAMOTORS 1500 377 0.09 -41 2 2398.77 90.58 97%
TATAMTRDVR 2100 215 2.09 -11 -2 594.45 6.32 99%
TATAPOWER 9000 81 4.73 251 4 325.57 33.94 98%
TATASTEEL 2000 663 0.97 -28 2 2433.76 121.82 97%
TCS 250 2465 -0.28 -20 0 1762.34 23.22 99%
TECHM 1100 441 2.44 36 0 462.48 14.65 99%
TITAN 1500 636 0.07 -68 -1 447.61 -5.22 99%
TORNTPHARM 400 1196 -1.09 83 16 30.86 3.97 98%
TORNTPOWER 3000 228 1.31 -35 4 168.65 8.45 99%
TV18BRDCST 17000 42 0.24 -20 1 433.13 5.72 98%
TVSMOTOR 2000 641 1.02 4 5 464.51 25.48 98%
UBL 700 782 -0.37 -19 3 81.56 2.33 99%
UJJIVAN 1200 375 1.13 45 4 352.87 17.16 99%
ULTRACEMCO 200 4179 0.77 25 -1 585.29 -2.26 99%
UNIONBANK 4000 134 1.63 -7 3 302.01 14.86 98%
UPL 1200 814 -0.37 0 4 613.83 25.27 98%
VEDL 3500 331 0.24 -22 3 2205.62 117.48 98%
VGUARD 3000 200 -0.50 -66 4 67.84 3.52 96%
VOLTAS 2000 537 -0.17 -21 3 254.96 16.79 98%
WIPRO 2400 294 -0.94 18 3 1164.09 44.34 96%
WOCKPHARMA 800 605 -0.67 -12 2 252.75 2.72 99%
YESBANK 350 1844 2.92 182 2 2041.84 132.08 99%
ZEEL 1300 523 0.31 17 3 387.36 17.52 99%
Total 264607.12 26516.73

Open Interest Break Up

BANKNIFTY CNXIT NIFTY STOCK TOTAL
Future 5984.66 32.67 20575.18 104076.11 130668.62 Open Interest
Call 19518.51 0.00 56932.02 19265.42 95715.95 Change in OI
Put 21357.84 0.00 81690.43 11259.63 114307.90
Total 46861.01 32.67 159197.63 134601.16 340692.47 Put-Call Ratio (Vol)
Near Month 23695.90 32.67 95890.26 132323.27 251942.10 Put-Call Ratio (Ol)
Far Months 23165.12 0.00 63307.37 2277.89 88750.37
 PUT/CALL RATIO

VOLUME OPEN INT

0.87 1.09
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
1.32 1.43
0.25 0.28
0.18 0.33
0.43 0.63
0.38 0.33
0.05 0.45
0.10 0.65
0.06 0.40
0.28 0.54
0.49 0.78
0.08 0.65
0.23 0.48
0.28 0.51
0.35 0.60
0.25 0.58
0.49 0.47
0.33 0.52
0.20 0.59
0.28 0.61
0.58 0.75
0.14 0.41
1.30 0.68
0.41 0.57
0.23 0.51
0.10 0.38
0.34 0.35
0.20 0.24
0.04 0.23
0.37 0.60
0.18 0.44
0.66 0.63
0.31 0.56
0.31 0.33
0.00 0.63
0.42 0.43
0.00 0.37
0.23 0.20
0.68 0.68
0.20 0.67
0.14 0.66
0.07 0.18
0.23 0.55
0.32 0.52
0.19 0.55
0.24 0.38
0.09 0.56
0.25 0.62
0.38 0.38
0.70 0.90
0.05 0.19
0.68 1.51
0.17 0.51
0.14 0.47
0.00 0.37
0.38 1.10
0.68 1.12
0.41 0.39
0.21 0.38
0.74 0.57
0.80 0.73
1.17 1.07
0.27 0.36
0.11 0.22
0.35 0.59
0.24 0.49
0.30 0.69
0.32 0.74
0.26 0.46
0.43 0.51
0.28 0.37
0.01 0.14
0.44 0.38
0.10 0.47
1.63 0.57
0.42 0.57
0.16 0.27
0.12 0.29
 0.13 0.21
0.30 0.51
0.45 0.62
0.42 0.94
0.35 0.32
0.16 0.48
0.73 0.40
0.49 0.79
0.43 0.41
0.43 0.53
0.26 0.49
1.92 2.27
0.69 1.01
0.51 0.53
0.20 0.38
0.30 0.27
0.25 0.54
0.54 0.62
0.54 0.57
0.32 0.38
0.12 0.33
0.24 0.74
0.43 0.67
0.21 0.49
0.61 1.02
0.39 0.72
0.22 0.28
0.57 0.63
0.34 0.31
0.36 0.40
0.35 0.47
0.43 0.54
0.39 0.45
0.41 0.82
0.14 0.38
0.57 0.46
0.65 1.04
0.55 0.69
0.24 0.65
0.38 0.52
0.07 0.20
0.39 0.85
17.63 2.70
0.15 0.49
0.21 0.45
0.54 0.72
0.36 0.41
0.40 0.72
0.20 0.51
0.58 0.40
0.31 0.53
0.22 0.35
1.59 1.00
0.76 1.23
0.14 0.33
0.07 0.32
0.07 0.59
0.27 0.47
0.79 0.22
0.43 0.53
0.00 0.00
0.20 0.39
0.10 0.27
0.18 0.32
0.04 0.39
0.13 0.56
0.15 0.10
0.37 0.60
3.63 1.09
0.43 0.28
0.25 0.50
0.00 0.00
0.32 0.58
0.22 0.53
0.43 0.70
0.00 0.00
0.07 0.24
0.20 0.42
0.17 0.41
0.32 0.70
0.09 0.18
0.56 0.82
0.26 1.17
0.09 0.30
0.07 0.41
0.13 0.19
0.11 0.37
0.20 0.26
0.36 0.30
1.95 0.47
0.45 0.63
0.44 0.54
0.85 0.63
0.47 0.44
0.11 0.16
0.16 0.51
0.29 0.47
0.33 0.46
0.00 0.00
0.12 0.39
1.30 0.57
0.41 0.30
0.77 0.79
0.50 0.51
0.17 0.59
0.32 0.40
0.51 0.64
0.08 0.34
0.41 0.75
0.53 0.50
0.07 0.41
0.21 0.23
0.41 0.59
0.45 0.38
0.49 0.59
0.15 0.34
0.84 0.95
0.64 0.66
0.47 0.74
0.30 0.37
0.00 0.89
0.06 0.25
0.19 0.29
0.25 0.79
0.41 0.56
0.10 0.28
0.47 0.63
0.65 0.91
0.31 0.52
 0.82 1.01
0.48 0.54
0.35 0.47
0.84 0.60
0.26 0.32
0.44 0.71
0.31 0.61

340,692.47
16,638.74 5%

0.46
0.57
 Sector-wise Open Interest Positions
Scrips/Indexs Open Interest Change OI change Today's Volume Previous Volume
Index 22,980,155 878,755 4% 176,791 141,822
BANKNIFTY 2,426,880 475,080 24% 81,353 59,518
NIFTYINFRA - - #DIV/0! - -
NIFTYIT 31,250 550 2% 65 57
NIFTYPSE - - #DIV/0! - -
NIFTYMID50 - - #DIV/0! - -
NIFTY 20,522,025 403,125 2% 95,373 82,247
Auto (Total) 152,586,325 1,726,800 1% 38,094 51,497
Two Wheeler 7,577,800 325,750 4% 5,275 5,634
BAJAJ-AUTO 1,373,000 16,750 1% 1,983 2,167
Heromotoco 1,100,800 49,000 5% 1,277 1,531
TVSMOTOR 5,104,000 260,000 5% 2,015 1,936
Four Wheeler 115,171,225 1,819,275 2% 31,064 44,124
AshokLey 58,898,000 588,000 1% 4,089 11,388
EICHERMOT 149,725 5,775 4% 2,099 4,458
ESCORTS 4,567,200 22,000 0% 2,283 3,011
M&M 5,222,500 378,500 8% 3,969 5,806
Maruti 1,999,800 22,500 1% 12,666 9,362
TataMotors 44,334,000 802,500 2% 5,958 10,099
Auto Ancillaries 29,837,300 (418,225) -1% 12,752 16,849
AMARAJABAT 1,678,800 105,600 7% 2,354 3,919
BharatForg 4,834,800 (100,800) -2% 4,282 4,333
BOSCHLTD 104,200 (1,775) -2% 715 619
EXIDEIND 12,952,000 (380,000) -3% 3,646 6,239
MOTHERSUMI 10,267,500 (41,250) 0% 1,755 1,739
Banking (Total) 851,018,259 15,291,569 2% 123,017 100,860
PSU Banks 417,635,259 5,617,519 1% 30,111 30,557
ALBK 12,350,000 (580,000) -4% 550 845
AndhraBank 19,430,000 (350,000) -2% 381 563
BankBaroda 71,246,000 1,529,500 2% 5,049 5,704
BankIndia 17,364,000 90,000 1% 1,394 1,881
CanBk 9,501,804 (95,604) -1% 2,270 3,304
INDIANB 4,730,000 (212,000) -4% 1,107 922
KTKBANK 23,316,800 509,200 2% 1,512 1,610
OrientBank 14,670,000 (96,000) -1% 1,028 1,261
PNB 27,566,000 539,000 2% 3,182 3,918
SBIN 83,577,000 3,948,000 5% 11,230 7,575
SOUTHBANK 97,931,655 99,423 0% 299 497
SyndiBank 17,460,000 (324,000) -2% 344 587
UnionBank 18,492,000 560,000 3% 1,765 1,890
Private Banks 433,383,000 9,674,050 2% 92,906 70,303
AXISBANK 32,948,400 506,400 2% 5,718 5,198
DCBBANK 6,471,000 418,500 7% 976 1,275
CAPF 3,762,400 35,200 1% 2,154 2,267
EQUITAS 12,976,000 134,400 1% 1,322 2,071
ICICIPRULI 4,945,200 14,300 0% 528 601
MANAPPURAM 31,374,000 294,000 1% 2,091 8,140
REPCOHOME 1,027,600 44,100 4% 546 985
MFSL 4,860,000 176,000 4% 711 981
MUTHOOTFIN 2,964,000 60,000 2% 2,391 2,605
UJJIVAN 7,562,400 270,000 4% 4,548 3,143
FederalBnk 58,608,000 990,000 2% 2,213 1,286
Kotakbank 9,588,000 780,000 9% 4,503 5,424
HDFCBank 23,827,000 1,020,000 4% 14,153 12,363
ICICIBank 86,578,250 3,217,500 4% 7,841 7,428
IDBI 31,528,000 (640,000) -2% 613 2,729
IDFCBANK 96,570,000 900,000 1% 750 1,281
RBLBANK 4,460,000 651,000 17% 3,126 1,423
INDUSINDBK 4,959,000 658,800 15% 15,668 2,917
Yesbank 8,373,750 143,850 2% 23,054 8,186
Capital goods 543,500,750 11,091,550 2% 30,987 30,050
BEL 15,795,000 504,000 3% 1,642 1,660
BEML 2,494,800 30,600 1% 1,707 2,322
CONCOR 993,750 (25,000) -2% 1,382 851
CGPOWER 18,396,000 96,000 1% 342 1,106
CUMMINSIND 736,200 10,200 1% 490 882
ENGINERSIN 9,831,500 133,000 1% 900 1,208
HAVELLS 3,750,000 514,000 16% 2,739 843
LT 9,463,500 96,750 1% 11,526 15,191
RDEL 13,554,000 171,000 1% 143 242
NBCC 3,006,000 6,000 0% 170 241
SUZLON 459,630,000 9,300,000 2% 5,044 867
Siemens 690,000 74,000 12% 2,379 505
VGUARD 2,658,000 99,000 4% 567 1,656
VOLTAS 2,502,000 82,000 3% 1,956 2,476
Cement 243,215,800 8,820,300 4% 13,018 10,884
ACC 1,492,800 9,200 1% 1,918 1,301
GRASIM 2,394,750 (158,250) -6% 2,035 1,989
Ambujacem 12,467,500 350,000 3% 1,916 1,502
DALMIABHA 654,900 (18,600) -3% 688 593
SHREECEM 26,550 750 3% 133 137
IndiaCem 25,861,500 119,000 0% 1,876 2,855
RAMCOCEM 615,200 31,200 5% 600 497
JPAssociat 198,424,000 8,500,000 4% 2,301 769
Ultracemco 1,278,600 (13,000) -1% 1,551 1,241
Fertilizers 28,519,500 118,200 0% 4,150 9,065
TataChem 4,902,000 (115,500) -2% 1,469 4,668
GSFC 16,897,500 (49,500) 0% 845 2,561
UPL 6,720,000 283,200 4% 1,836 1,836
FMCG 116,388,650 (904,950) -1% 18,140 26,546
BRITANNIA 544,000 4,000 1% 446 1,538
COLPAL 1,178,800 38,500 3% 797 2,250
Dabur 13,192,500 42,500 0% 375 706
GODFRYPHLP 617,000 25,000 4% 1,055 354
GODREJCP 1,913,600 (45,600) -2% 500 756
GODREJIND 2,569,500 49,500 2% 534 1,411
HINDUNILVR 8,860,200 (120,600) -1% 2,990 1,646
ITC 43,788,000 (734,400) -2% 3,218 5,042
MARICO 4,274,400 (83,200) -2% 476 854
NESTLEIND 113,900 1,600 1% 446 696
MCDOWELL-N 1,943,250 (53,750) -3% 2,495 2,092
TataGLOBAL 32,863,500 27,000 0% 3,797 6,082
Titan 4,530,000 (55,500) -1% 1,011 3,119
IT 160,107,800 3,014,000 2% 25,697 25,256
HCLTech 6,505,100 14,000 0% 986 1,481
HEXAWARE 2,226,000 144,000 7% 940 533
Infy 38,737,500 931,000 2% 11,339 8,898
INFIBEAM 48,788,000 988,000 2% 2,527 2,172
KPIT 10,928,000 (36,000) 0% 269 627
MINDTREE 3,969,600 13,200 0% 860 1,400
NIITTECH 1,432,500 25,500 2% 395 426
OFSS 62,250 300 0% 143 149
TATAELXSI 1,058,000 (2,400) 0% 1,385 3,194
TCS 6,118,750 2,000 0% 2,068 2,573
Techm 9,168,500 17,600 0% 2,206 1,619
Wipro 31,113,600 916,800 3% 2,579 2,184
Real Estate 119,643,000 (76,000) 0% 5,042 8,655
DLF 42,715,000 30,000 0% 3,198 5,145
IBREALEST 43,720,000 (170,000) 0% 332 779
HDIL 33,208,000 64,000 0% 1,512 2,731
Infrastructure 371,055,500 1,082,000 0% 4,063 5,880
GMRInfra 296,010,000 (1,125,000) 0% 589 894

IRB 17,487,500 730,000 4% 1,679 946

SREINFRA 10,750,000 65,000 1% 1,036 2,993
HCC 24,216,000 732,000 3% 277 390
NCC 22,592,000 680,000 3% 482 657
Media 119,000,500 1,498,700 1% 9,641 13,108
DISHTV 16,814,000 602,000 4% 1,170 1,391
PVR 742,000 84,800 13% 1,385 1,808
SunTV 6,931,000 82,000 1% 4,900 7,806
TV18BRDCST 88,332,000 544,000 1% 611 761
ZEEL 6,181,500 185,900 3% 1,575 1,342
Metals 328,673,100 5,259,200 2% 42,590 58,526
COALINDIA 25,449,000 (88,400) 0% 3,237 2,758
Hindalco 34,475,000 143,500 0% 6,648 10,447
Hindzinc 11,065,600 (294,400) -3% 1,430 1,867
JSWsteel 50,283,000 681,000 1% 3,149 5,499
JindalStel 40,203,000 526,500 1% 2,984 3,745
NATIONALUM 15,536,000 504,000 3% 2,155 2,846
NMDC 29,394,000 1,512,000 5% 1,875 2,381
SAIL 58,944,000 672,000 1% 1,155 2,556
TataSteel 21,838,000 476,000 2% 7,724 10,788
VEDL 41,485,500 1,127,000 3% 12,233 15,639
NBFC 375,159,100 2,227,875 1% 75,057 78,329
BAJFINANCE 4,607,500 149,500 3% 7,712 17,395
BHARATFIN 11,912,000 (714,000) -6% 25,363 9,849
DHFL 25,557,000 (721,500) -3% 5,552 10,108
BAJAJFINSV 565,000 9,375 2% 4,071 2,589
CANFINHOME 649,500 12,000 2% 677 1,110
CHOLAFIN 391,500 (19,000) -5% 297 222
MCX 1,165,500 8,500 1% 617 562
HDFC 10,389,500 167,500 2% 5,048 4,381
IBULHSGFIN 6,780,800 (18,400) 0% 2,384 3,106
IDFC 119,077,200 1,372,800 1% 908 1,189
IFCI 74,272,000 506,000 1% 698 624
L&TFH 21,568,500 292,500 1% 3,254 5,662
LIChsgfin 9,150,900 636,900 7% 3,130 5,812
M&MFIN 6,505,000 (165,000) -2% 3,374 3,190
PFC 31,872,000 (792,000) -2% 2,008 1,301
RECLTD 39,234,000 1,164,000 3% 2,037 1,757
Relcapital 6,180,000 304,500 5% 6,339 5,400
SRTRANSFIN 5,281,200 34,200 1% 1,588 4,072
Oil & Gas 198,973,205 2,847,465 1% 42,873 40,058
BPCL 13,338,000 311,400 2% 2,853 3,555
CASTROLIND 9,251,200 (56,000) -1% 625 1,483
CHENNPETRO 2,242,500 219,000 11% 1,620 385
GAIL 11,682,000 1,142,000 11% 7,636 1,770
Hindpetro 25,406,325 124,425 0% 3,212 3,830
IGL 1,009,800 10,450 1% 2,494 5,948
IOC 19,494,000 (64,500) 0% 3,362 5,312
MRPL 7,933,500 13,500 0% 664 437
MGL 727,800 13,800 2% 754 1,203
OIL 3,127,080 (192,610) -6% 2,323 1,835
ONGC 52,185,000 105,000 0% 2,360 2,905
Petronet 13,119,000 1,695,000 15% 6,901 1,463
Reliance 39,457,000 (474,000) -1% 8,069 9,932
Pharma 165,586,100 2,135,600 1% 35,005 63,886
AJANTPHARM 648,800 27,200 4% 662 451
APOLLOHOSP 1,367,000 11,000 1% 522 638
Auropharma 14,938,400 (106,400) -1% 3,048 5,693
Biocon 11,520,000 331,200 3% 1,743 7,221
CADILAHC 3,651,200 585,600 19% 3,372 1,414
FORTIS 39,789,900 210,600 1% 1,594 2,365
Cipla 7,875,000 (235,000) -3% 1,201 1,943
DivisLab 8,140,000 356,000 5% 3,699 2,791
DrReddy 3,723,200 (78,800) -2% 3,567 18,883
GLENMARK 7,536,900 168,700 2% 2,606 4,148
GRANULES 12,370,000 515,000 4% 644 660
Lupin 7,279,600 (83,200) -1% 2,912 3,918
PEL 958,500 18,000 2% 556 1,341
STAR 2,014,000 (33,500) -2% 1,676 915
SunPharma 40,344,800 359,200 1% 5,756 10,077
TORNTPHARM 251,200 34,800 16% 368 201
WOCKPHARMA 3,177,600 55,200 2% 1,079 1,227
Power 385,022,500 (3,381,000) -1% 22,411 18,554
ADANIPOWER 94,160,000 (340,000) 0% 463 572
BHEL 28,720,000 (290,000) -1% 2,164 1,627
CESC 5,970,800 (41,800) -1% 2,511 1,584
JSWENERGY 64,574,500 (2,023,000) -3% 906 2,921
NHPC 31,887,000 270,000 1% 96 93
NTPC 25,120,000 (2,248,000) -8% 2,503 1,168
Powergrid 14,868,000 (316,000) -2% 1,719 1,194
PTC 16,216,000 1,152,000 8% 3,741 554
RELINFRA 10,236,200 (57,200) -1% 3,999 5,201
RPOWER 56,532,000 (744,000) -1% 626 829
TataPower 30,186,000 1,035,000 4% 2,277 649
TORNTPOWER 6,552,000 222,000 4% 1,406 2,162
Textile 30,253,700 668,250 2% 18,422 16,898
ARVIND 6,116,000 28,000 0% 5,112 6,696
Centurytex 8,383,100 254,650 3% 8,719 6,079
RAYMOND 2,769,600 117,600 4% 2,780 2,295
ICIL 12,337,500 259,000 2% 985 1,417
SRF 647,500 9,000 1% 826 411
Telecom 207,433,200 2,668,400 1% 7,822 8,694
Bhartiartl 26,205,500 127,500 0% 2,579 2,987
RCOM 105,644,000 1,498,000 1% 757 1,155
IDEA 59,710,000 1,197,000 2% 2,049 2,101
INFRATEL 7,361,000 (198,900) -3% 678 893
Tatacomm 8,512,700 44,800 1% 1,759 1,558
TYRES 13,421,825 356,720 3% 8,329 4,503
APOLLOTYRE 11,121,000 330,000 3% 3,169 1,710
BALKRISIND 640,800 38,400 6% 999 416
CEATLTD 1,610,000 (13,300) -1% 3,113 1,837
MRF 50,025 1,620 3% 1,048 540
Others 144,330,900 2,274,100 2% 40,210 30,075
ADANIENT 24,912,000 16,000 0% 2,161 2,068
ADANIPORTS 7,722,500 355,000 5% 1,680 1,461
ASIANPAINT 3,436,200 79,200 2% 4,807 1,954
BERGEPAINT 2,684,000 385,000 17% 1,545 364
BATAINDIA 2,818,200 531,300 23% 6,360 1,025
JETAIRWAYS 4,080,000 240,000 6% 3,830 3,647
KAJARIACER 707,200 8,000 1% 362 1,544
JISLJALEQS 38,529,000 990,000 3% 2,343 897
BALRAMCHIN 11,977,000 70,000 1% 272 674
JUBLFOOD 1,779,000 152,500 9% 7,657 1,976
JUSTDIAL 4,621,200 (72,000) -2% 322 958
INDIGO 1,252,200 45,600 4% 777 710
KSCL 4,120,500 (48,000) -1% 1,707 3,976
PAGEIND 25,700 400 2% 364 371
PCJEWELLER 9,144,000 (51,000) -1% 1,881 3,859
PIDILITIND 1,066,000 4,000 0% 1,005 1,002
TATAMTRDVR 24,498,600 (455,700) -2% 2,520 2,827
UBL 957,600 23,800 3% 617 762
ons
Volume % Chg Price % Chg
25%
37% 1.17%
0% 1.78%
14% -0.02%
0% 1.11%
0% 0.75%
16% 0.76%
-26%
-6%
-8% 0.69%
-17% -0.23%
4% 1.02%
-30%
-64% 0.95%
-53% -0.39%
-24% 0.87%
-32% -1.14%
35% 2.15%
-41% 0.09%
-24%
-40% -1.60%
-1% 1.74%
16% 0.55%
-42% 0.77%
1% 1.58%
22%
-1%
-35% 0.96%
-32% 1.28%
-11% 0.55%
-26% 1.23%
-31% 0.84%
20% 2.76%
-6% 1.06%
-18% 0.80%
-19% 0.25%
48% -0.27%
-40% 0.69%
-41% 0.32%
-7% 1.63%
32%
10% -0.10%
-23% -0.34%
-5% 0.21%
-36% 0.41%
-12% -0.30%
-74% -0.14%
-45% 0.74%
-28% -0.12%
-8% 2.67%
45% 1.13%
 72% 1.57%
-17% 0.09%
14% 1.68%
6% -0.20%
-78% 0.00%
-41% 0.36%
120% -0.08%
437% 5.26%
182% 2.92%
3%
-1% 1.90%
-26% 0.71%
62% 3.06%
-69% 0.17%
-44% -0.29%
-25% -0.34%
225% 1.83%
-24% 3.85%
-41% -0.09%
-29% 0.00%
482% 4.00%
371% 4.36%
-66% -0.50%
-21% -0.17%
20%
47% 0.46%
2% 1.91%
28% 1.27%
16% 1.73%
-3% 0.31%
-34% 0.95%
21% 1.76%
199% -6.20%
25% 0.77%
-54%
-69% -0.48%
-67% 0.00%
0% -0.37%
-32%
-71% 0.24%
-65% -0.47%
-47% 0.75%
198% 2.47%
-34% 0.38%
-62% -0.16%
82% 1.00%
-36% 0.48%
-44% -0.38%
-36% 1.32%
19% 1.78%
-38% 1.25%
-68% 0.07%
2%
-33% 0.33%
 76% 0.13%
27% -0.65%
16% -0.79%
-57% 0.93%
-39% 1.02%
-7% 0.63%
-4% -0.97%
-57% 1.58%
-20% -0.28%
36% 2.44%
18% -0.94%
-42%
-38% 0.34%
-57% 0.71%
-45% 1.63%
-31%
-34% 0.29%

77% -1.96%
-65% -3.90%
-29% -2.07%
-27% 0.00%
-26%
-16% 1.91%
-23% -1.58%
-37% 2.68%
-20% 0.24%
17% 0.31%
-27%
17% 1.12%
-36% 0.46%
-23% 1.03%
-43% 1.33%
-20% 1.02%
-24% 2.27%
-21% 0.37%
-55% -0.08%
-28% 0.97%
-22% 0.24%
-4%
-56% 1.30%
158% 3.08%
-45% 1.14%
57% 2.78%
-39% -0.59%
34% 1.20%
10% 0.47%
15% 0.28%
-23% -0.70%
-24% 0.08%
12% 1.05%
-43% 0.64%
-46% -0.38%
6% 1.14%
54% 2.87%
 16% 0.99%
17% 1.48%
-61% 0.43%
7%
-20% -0.21%
-58% -0.38%
321% 2.90%
331% 3.96%
-16% 0.57%
-58% 0.78%
-37% 0.20%
52% 1.60%
-37% 1.80%
27% 4.82%
-19% 0.96%
372% 6.03%
-19% 0.40%
-45%
47% -1.32%
-18% 0.00%
-46% 0.46%
-76% -1.62%
138% -4.79%
-33% -0.06%
-38% 0.12%
33% 1.71%
-81% 0.24%
-37% -1.40%
-2% 0.12%
-26% 0.84%
-59% -0.30%
83% 1.92%
-43% -0.57%
83% -1.09%
-12% -0.67%
21%
-19% 1.62%
33% 2.03%
59% 0.87%
-69% 2.71%
3% 0.53%
114% 1.67%
44% 2.59%
575% 6.97%
-23% 1.22%
-24% 0.76%
251% 4.73%
-35% 1.31%
9%
-24% 0.29%
43% 1.29%
21% 1.94%
-30% 2.88%
101% 0.36%
-10%
-14% -0.15%
-34% -0.22%
-2% -1.25%
-24% -0.12%
13% 2.26%
85%
85% 1.90%
140% 3.37%
69% 1.66%
94% 1.07%
34%
4% 2.54%
15% 0.04%
146% 3.12%
324% 4.24%
520% 3.94%
5% 0.72%
-77% 0.12%
161% 3.21%
-60% -0.03%
288% 5.19%
-66% 0.03%
9% -0.09%
-57% -0.37%
-2% 0.71%
-51% 0.30%
0% 0.37%
-11% 2.09%
-19% -0.37%
 Open Interest Break Up
Futures CALLS PUTS
UNDERLYING Open Int Change % Change Open Int Change % Change Open Int
BANKNIFTY 2426880 475080 24% 7915080 1619240 26% 8660960
NIFTYINFRA 0 0 0% 0 0 0% 0
NIFTYIT 31250 550 2% 0 0 0% 0
NIFTYPSE 0 0 0% 0 0 0% 0
NIFTYMID50 0 0 0% 0 0 0% 0
NIFTY 20522025 403125 2% 56784950 -764100 -1% 81479400
ACC 1492800 9200 1% 208000 16000 8% 58800
ADANIENT 24912000 16000 0% 9848000 32000 0% 3232000
ADANIPORTS 7722500 355000 5% 1535000 192500 14% 972500
ADANIPOWER 94160000 -340000 0% 12500000 320000 3% 4160000
AJANTPHARM 648800 27200 4% 38400 0 0% 17200
ALBK 12350000 -580000 -4% 2550000 100000 4% 1670000
AMARAJABAT 1678800 105600 7% 187200 25800 16% 74400
AMBUJACEM 12467500 350000 3% 2587500 175000 7% 1395000
ANDHRABANK 19430000 -350000 -2% 2420000 70000 3% 1880000
APOLLOHOSP 1367000 11000 1% 44500 1000 2% 29000
APOLLOTYRE 11121000 330000 3% 2853000 369000 15% 1371000
ARVIND 6116000 28000 0% 2754000 640000 30% 1408000
ASHOKLEY 58898000 588000 1% 21343000 826000 4% 12901000
ASIANPAINT 3436200 79200 2% 816600 -42600 -5% 474000
AUROPHARMA 14938400 -106400 -1% 1861600 -2400 0% 880800
AXISBANK 32948400 506400 2% 6950400 270000 4% 3645600
BAJAJ-AUTO 1373000 16750 1% 294000 -22250 -7% 173250
BAJAJFINSV 565000 9375 2% 28625 -2000 -7% 17375
BAJFINANCE 4607500 149500 3% 1345500 9500 1% 1012500
BALKRISIND 640800 38400 6% 6800 2400 55% 2800
BALRAMCHIN 11977000 70000 1% 672000 10500 2% 458500
BANKBARODA 71246000 1529500 2% 11634000 1130500 11% 6681500
BANKINDIA 17364000 90000 1% 3312000 90000 3% 1686000
BATAINDIA 2818200 531300 23% 462000 167200 57% 176000
BEL 15795000 504000 3% 2533500 49500 2% 895500
BEML 2494800 30600 1% 533400 20400 4% 130200
BERGEPAINT 2684000 385000 17% 387200 63800 20% 90200
BHARATFIN 11912000 -714000 -6% 2532000 584000 30% 1509000
BHARATFORG 4834800 -100800 -2% 559800 108000 24% 248400
BHARTIARTL 26205500 127500 0% 2777800 470900 20% 1744200
BHEL 28720000 -290000 -1% 7540000 590000 8% 4215000
BIOCON 11520000 331200 3% 2804400 -57600 -2% 916200
BOSCHLTD 104200 -1775 -2% 200 0 0% 125
BPCL 13338000 311400 2% 1897200 39600 2% 811800
BRITANNIA 544000 4000 1% 11400 600 6% 4200
CADILAHC 3651200 585600 19% 1032000 404800 65% 201600
CANBK 9501804 -95604 -1% 1995348 64764 3% 1356960
CANFINHOME 649500 12000 2% 22000 500 2% 14750
CAPF 3762400 35200 1% 361600 -35200 -9% 240000
CASTROLIND 9251200 -56000 -1% 862400 5600 1% 154000
CEATLTD 1610000 -13300 -1% 305200 10500 4% 166600
CENTURYTEX 8383100 254650 3% 724350 -31350 -4% 376200
CESC 5970800 -41800 -1% 705100 29700 4% 386100
CGPOWER 18396000 96000 1% 3960000 48000 1% 1500000
CHENNPETRO 2242500 219000 11% 270000 51000 23% 150000
CHOLAFIN 391500 -19000 -5% 45000 0 0% 28000
CIPLA 7875000 -235000 -3% 790000 78000 11% 301000
COALINDIA 25449000 -88400 0% 5212200 -93500 -2% 4692000
COLPAL 1178800 38500 3% 107100 12600 13% 20300
CONCOR 993750 -25000 -2% 35625 -4375 -11% 53750
CUMMINSIND 736200 10200 1% 64200 -3000 -4% 33000
DABUR 13192500 42500 0% 397500 35000 10% 187500
DALMIABHA 654900 -18600 -3% 17700 6600 59% 6600
DCBBANK 6471000 418500 7% 963000 54000 6% 1057500
DHFL 25557000 -721500 -3% 5398500 -936000 -15% 6064500
DISHTV 16814000 602000 4% 4046000 77000 2% 1568000
DIVISLAB 8140000 356000 5% 1250400 274400 28% 480000
DLF 42715000 30000 0% 13770000 890000 7% 7855000
DRREDDY 3723200 -78800 -2% 683200 11600 2% 499600
EICHERMOT 149725 5775 4% 8400 250 3% 8950
ENGINERSIN 9831500 133000 1% 1585500 31500 2% 574000
EQUITAS 12976000 134400 1% 3408000 115200 3% 739200
ESCORTS 4567200 22000 0% 763400 12100 2% 451000
EXIDEIND 12952000 -380000 -3% 2820000 500000 22% 1376000
FEDERALBNK 58608000 990000 2% 10791000 616000 6% 7469000
FORTIS 39789900 210600 1% 3807000 99900 3% 2802600
GAIL 11682000 1142000 11% 1556000 536000 53% 708000
GLENMARK 7536900 168700 2% 606200 39200 7% 309400
GMRINFRA 296010000 -1125000 0% 43740000 585000 1% 16335000
GODFRYPHLP 617000 25000 4% 22000 8500 63% 3000
GODREJCP 1913600 -45600 -2% 55200 1600 3% 20800
GODREJIND 2569500 49500 2% 207000 27000 15% 97500
GRANULES 12370000 515000 4% 765000 75000 11% 435000
GRASIM 2394750 -158250 -6% 547500 -9000 -2% 314250
GSFC 16897500 -49500 0% 3100500 -36000 -1% 841500
HAVELLS 3750000 514000 16% 1040000 374000 56% 298000
HCC 24216000 732000 3% 4728000 120000 3% 996000
HCLTECH 6505100 14000 0% 451500 28000 7% 230300
HDFC 10389500 167500 2% 1323000 75000 6% 815000
HDFCBANK 23827000 1020000 4% 1751500 500 0% 1642500
HDIL 33208000 64000 0% 8648000 672000 8% 2760000
HEROMOTOCO 1100800 49000 5% 314200 30000 11% 152200
HEXAWARE 2226000 144000 7% 531000 12000 2% 213000
HINDALCO 34475000 143500 0% 9635500 133000 1% 7654500
HINDPETRO 25406325 124425 0% 2639700 18900 1% 1083600
HINDUNILVR 8860200 -120600 -1% 617400 -79200 -11% 328800
HINDZINC 11065600 -294400 -3% 1468800 28800 2% 726400
IBREALEST 43720000 -170000 0% 3790000 -60000 -2% 8590000
IBULHSGFIN 6780800 -18400 0% 661600 4800 1% 668000
ICICIBANK 86578250 3217500 4% 17858500 2131250 14% 9539750
ICICIPRULI 4945200 14300 0% 733200 11700 2% 280800
ICIL 12337500 259000 2% 1379000 17500 1% 371000
IDBI 31528000 -640000 -2% 3768000 136000 4% 2024000
IDEA 59710000 1197000 2% 14532000 1197000 9% 9065000
IDFC 119077200 1372800 1% 13266000 778800 6% 7576800
IDFCBANK 96570000 900000 1% 14364000 405000 3% 5391000
IFCI 74272000 506000 1% 19536000 1892000 11% 6358000
IGL 1009800 10450 1% 257950 14850 6% 191400
INDIACEM 25861500 119000 0% 4056500 238000 6% 2730000
INDIANB 4730000 -212000 -4% 320000 22000 7% 156000
INDIGO 1252200 45600 4% 85800 1200 1% 87600
INDUSINDBK 4959000 658800 15% 1348200 472200 54% 973800
INFIBEAM 48788000 988000 2% 780000 88000 13% 220000
INFRATEL 7361000 -198900 -3% 314500 15300 5% 197200
INFY 38737500 931000 2% 13091000 932000 8% 4089000
IOC 19494000 -64500 0% 2998500 -45000 -1% 1186500
IRB 17487500 730000 4% 1270000 300000 31% 597500
ITC 43788000 -734400 -2% 12636000 549600 5% 6770400
JETAIRWAYS 4080000 240000 6% 1041600 206400 25% 471600
JINDALSTEL 40203000 526500 1% 6651000 409500 7% 5454000
JISLJALEQS 38529000 990000 3% 6003000 1188000 25% 2268000
JPASSOCIAT 198424000 8500000 4% 73100000 25568000 54% 33592000
JSWENERGY 64574500 -2023000 -3% 2737000 -119000 -4% 2856000
JSWSTEEL 50283000 681000 1% 2220000 9000 0% 1524000
JUBLFOOD 1779000 152500 9% 344000 -6000 -2% 224000
JUSTDIAL 4621200 -72000 -2% 1968000 -60000 -3% 1028400
KAJARIACER 707200 8000 1% 64000 12000 23% 12800
KOTAKBANK 9588000 780000 9% 756000 104800 16% 643200
KPIT 10928000 -36000 0% 160000 20000 14% 432000
KSCL 4120500 -48000 -1% 522000 82500 19% 258000
KTKBANK 23316800 509200 2% 3176800 -53200 -2% 1444000
L&TFH 21568500 292500 1% 7600500 45000 1% 5449500
LICHSGFIN 9150900 636900 7% 2262700 320100 16% 936100
LT 9463500 96750 1% 2347500 549000 31% 1688250
LUPIN 7279600 -83200 -1% 1339200 41600 3% 685600
M&M 5222500 378500 8% 1175000 252000 27% 465500
M&MFIN 6505000 -165000 -2% 1275000 15000 1% 670000
MANAPPURAM 31374000 294000 1% 6558000 54000 1% 2280000
MARICO 4274400 -83200 -2% 135200 -7800 -5% 135200
MARUTI 1999800 22500 1% 552300 53100 11% 680700
MCDOWELL-N 1943250 -53750 -3% 178250 -7500 -4% 58500
MCX 1165500 8500 1% 95000 2500 3% 30500
MFSL 4860000 176000 4% 140000 38000 37% 82000
MGL 727800 13800 2% 52800 -1800 -3% 24600
MINDTREE 3969600 13200 0% 228000 26400 13% 50400
MOTHERSUMI 10267500 -41250 0% 1691250 -3750 0% 896250
MRF 50025 1620 3% 0 0 0% 0
MRPL 7933500 13500 0% 1062000 22500 2% 409500
MUTHOOTFIN 2964000 60000 2% 684000 72000 12% 187500
NATIONALUM 15536000 504000 3% 6648000 840000 14% 2120000
NBCC 3006000 6000 0% 294000 30000 11% 114000
NCC 22592000 680000 3% 2480000 88000 4% 1384000
NESTLEIND 113900 1600 1% 2000 600 43% 200
NHPC 31887000 270000 1% 5751000 297000 5% 3429000
NIITTECH 1432500 25500 2% 49500 7500 18% 54000
NMDC 29394000 1512000 5% 9438000 1650000 21% 2604000
NTPC 25120000 -2248000 -8% 5044000 -408000 -7% 2512000
OFSS 62250 300 0% 150 0 0% 0
OIL 3127080 -192610 -6% 283250 -61182 -18% 165418
ONGC 52185000 105000 0% 7818750 453750 6% 4136250
ORIENTBANK 14670000 -96000 -1% 1260000 36000 3% 882000
PAGEIND 25700 400 2% 0 0 0% 0
PCJEWELLER 9144000 -51000 -1% 2346000 66000 3% 552000
PEL 958500 18000 2% 57600 -900 -2% 24300
PETRONET 13119000 1695000 15% 1650000 873000 112% 672000
PFC 31872000 -792000 -2% 5094000 570000 13% 3582000
PIDILITIND 1066000 4000 0% 133000 31000 30% 24000
PNB 27566000 539000 2% 7966000 409500 5% 6510000
POWERGRID 14868000 -316000 -2% 2296000 -112000 -5% 2688000
PTC 16216000 1152000 8% 3928000 1984000 102% 1168000
PVR 742000 84800 13% 46000 4800 12% 18800
RAMCOCEM 615200 31200 5% 21600 2400 13% 4000
RAYMOND 2769600 117600 4% 454400 -2400 -1% 169600
RBLBANK 4460000 651000 17% 921000 109000 13% 239000
RCOM 105644000 1498000 1% 20300000 1162000 6% 6174000
RDEL 13554000 171000 1% 1710000 36000 2% 810000
RECLTD 39234000 1164000 3% 9492000 282000 3% 6024000
RELCAPITAL 6180000 304500 5% 3741000 175500 5% 2016000
RELIANCE 39457000 -474000 -1% 10564000 -230000 -2% 6628000
RELINFRA 10236200 -57200 -1% 2840500 100100 4% 1263600
REPCOHOME 1027600 44100 4% 119700 8400 8% 18900
RPOWER 56532000 -744000 -1% 5916000 492000 9% 3012000
SAIL 58944000 672000 1% 14340000 1032000 8% 6696000
SBIN 83577000 3948000 5% 33678000 3648000 12% 15381000
SHREECEM 26550 750 3% 0 0 0% 0
SIEMENS 690000 74000 12% 51000 16000 46% 20000
SOUTHBANK 97931655 99423 0% 8948070 0 0% 5070573
SREINFRA 10750000 65000 1% 1880000 135000 8% 555000
SRF 647500 9000 1% 39000 1000 3% 31000
SRTRANSFIN 5281200 34200 1% 254400 -21600 -8% 129000
STAR 2014000 -33500 -2% 60000 10000 20% 35500
SUNPHARMA 40344800 359200 1% 7066400 141600 2% 2839200
SUNTV 6931000 82000 1% 1839000 -81000 -4% 1181000
SUZLON 459630000 9300000 2% 60360000 8580000 17% 20820000
SYNDIBANK 17460000 -324000 -2% 1503000 54000 4% 1134000
TATACHEM 4902000 -115500 -2% 763500 12000 2% 382500
TATACOMM 8512700 44800 1% 249900 4900 2% 102200
TATAELXSI 1058000 -2400 0% 181200 -7600 -4% 42400
TATAGLOBAL 32863500 27000 0% 6381000 -229500 -3% 3757500
TATAMOTORS 44334000 802500 2% 13984500 1189500 9% 5275500
TATAMTRDVR 24498600 -455700 -2% 1971900 4200 0% 1159200
TATAPOWER 30186000 1035000 4% 7533000 1134000 18% 2574000
TATASTEEL 21838000 476000 2% 7634000 120000 2% 7228000
TCS 6118750 2000 0% 621000 88500 17% 409250
TECHM 9168500 17600 0% 752400 -39600 -5% 556600
TITAN 4530000 -55500 -1% 1822500 -28500 -2% 681000
TORNTPHARM 251200 34800 16% 3600 800 29% 3200
TORNTPOWER 6552000 222000 4% 687000 51000 8% 174000
TV18BRDCST 88332000 544000 1% 11747000 510000 5% 3417000

TVSMOTOR 5104000 260000 5% 1198000 52000 5% 948000

UBL 957600 23800 3% 54600 8400 18% 30800
UJJIVAN 7562400 270000 4% 1449600 98400 7% 409200
ULTRACEMCO 1278600 -13000 -1% 75000 200 0% 47000
UNIONBANK 18492000 560000 3% 2140000 160000 8% 1940000
UPL 6720000 283200 4% 536400 44400 9% 280800
VEDL 41485500 1127000 3% 12470500 1624000 15% 12649000
VGUARD 2658000 99000 4% 477000 9000 2% 258000
VOLTAS 2502000 82000 3% 1524000 192000 14% 720000
WIPRO 31113600 916800 3% 5292000 465600 10% 3182400
WOCKPHARMA 3177600 55200 2% 754400 26400 4% 243200
YESBANK 8373750 143850 2% 1580250 -6300 0% 1118600
ZEEL 6181500 185900 3% 763100 120900 19% 464100
Total 4576869869 57597534 1.3% 906977298 78016697 8.6% 514807511
0.57

Open Interest : No.of Shares (crs)

Instrument Current Change % Chg
Futures 457.69 5.76 1.3%
Calls 90.70 7.80 8.6%
Puts 51.48 3.12 6.1%
Total 599.87 16.68 2.8%
eak Up
PUTS TOTAL
Change % Change Open Int Change % Change
1407960 19% 19002920 3502280 23%
0 0% 0 0 0%
0 0% 31250 550 2%
0 0% 0 0 0%
0 0% 0 0 0%
2171925 3% 158786375 1810950 1%
1600 3% 1759600 26800 2%
104000 3% 37992000 152000 0%
-25000 -3% 10230000 522500 5%
620000 18% 110820000 600000 1%
800 5% 704400 28000 4%
20000 1% 16570000 -460000 -3%
6600 10% 1940400 138000 8%
335000 32% 16450000 860000 6%
210000 13% 23730000 -70000 0%
-500 -2% 1440500 11500 1%
75000 6% 15345000 774000 5%
200000 17% 10278000 868000 9%
1253000 11% 93142000 2667000 3%
46200 11% 4726800 82800 2%
-14400 -2% 17680800 -123200 -1%
-64800 -2% 43544400 711600 2%
8250 5% 1840250 2750 0%
5250 43% 611000 12625 2%
-1500 0% 6965500 157500 2%
800 40% 650400 41600 7%
52500 13% 13107500 133000 1%
-7000 0% 89561500 2653000 3%
-90000 -5% 22362000 90000 0%
82500 88% 3456200 781000 29%
58500 7% 19224000 612000 3%
-1800 -1% 3158400 49200 2%
0 0% 3161400 448800 17%
267000 21% 15953000 137000 1%
18600 8% 5643000 25800 0%
81600 5% 30727500 680000 2%
-15000 0% 40475000 285000 1%
5400 1% 15240600 279000 2%
0 0% 104525 -1775 -2%
 1800 0% 16047000 352800 2%
0 0% 559600 4600 1%
70400 54% 4884800 1060800 28%
117192 9% 12854112 86352 1%
0 0% 686250 12500 2%
0 0% 4364000 0 0%
-4200 -3% 10267600 -54600 -1%
4200 3% 2081800 1400 0%
-8250 -2% 9483650 215050 2%
-1100 0% 7062000 -13200 0%
12000 1% 23856000 156000 1%
19500 15% 2662500 289500 12%
2500 10% 464500 -16500 -3%
22000 8% 8966000 -135000 -1%
163200 4% 35353200 -18700 0%
1400 7% 1306200 52500 4%
5625 12% 1083125 -23750 -2%
1200 4% 833400 8400 1%
7500 4% 13777500 85000 1%
0 0% 679200 -12000 -2%
49500 5% 8491500 522000 7%
-889500 -13% 37020000 -2547000 -6%
49000 3% 22428000 728000 3%
50400 12% 9870400 680800 7%
70000 1% 64340000 990000 2%
-31800 -6% 4906000 -99000 -2%
1200 15% 167075 7225 5%
17500 3% 11991000 182000 2%
12800 2% 17123200 262400 2%
16500 4% 5781600 50600 1%
288000 26% 17148000 408000 2%
88000 1% 76868000 1694000 2%
213300 8% 46399500 523800 1%
208000 42% 13946000 1886000 16%
30800 11% 8452500 238700 3%
135000 1% 356085000 -405000 0%
500 20% 642000 34000 6%
-3200 -13% 1989600 -47200 -2%
6000 7% 2874000 82500 3%
230000 112% 13570000 820000 6%
-9000 -3% 3256500 -176250 -5%
-18000 -2% 20839500 -103500 0%
20000 7% 5088000 908000 22%
 12000 1% 29940000 864000 3%
17500 8% 7186900 59500 1%
-35000 -4% 12527500 207500 2%
223500 16% 27221000 1244000 5%
352000 15% 44616000 1088000 2%
-2200 -1% 1567200 76800 5%
0 0% 2970000 156000 6%
836500 12% 51765000 1113000 2%
97650 10% 29129625 240975 1%
30600 10% 9806400 -169200 -2%
-3200 0% 13260800 -268800 -2%
-240000 -3% 56100000 -470000 -1%
33600 5% 8110400 20000 0%
992750 12% 113976500 6341500 6%
6500 2% 5959200 32500 1%
0 0% 14087500 276500 2%
48000 2% 37320000 -456000 -1%
1974000 28% 83307000 4368000 6%
0 0% 139920000 2151600 2%
135000 3% 116325000 1440000 1%
550000 9% 100166000 2948000 3%
24750 15% 1459150 50050 4%
-101500 -4% 32648000 255500 1%
16000 11% 5206000 -174000 -3%
-3000 -3% 1425600 43800 3%
502200 106% 7281000 1633200 29%
20000 10% 49788000 1096000 2%
1700 1% 7872700 -181900 -2%
172000 4% 55917500 2035000 4%
-58500 -5% 23679000 -168000 -1%
60000 11% 19355000 1090000 6%
139200 2% 63194400 -45600 0%
79200 20% 5593200 525600 10%
-9000 0% 52308000 927000 2%
225000 11% 46800000 2403000 5%
10608000 46% 305116000 44676000 17%
-144500 -5% 70167500 -2286500 -3%
138000 10% 54027000 828000 2%
63000 39% 2347000 209500 10%
-54000 -5% 7617600 -186000 -2%
1600 14% 784000 21600 3%
-1600 0% 10987200 883200 9%
-240000 -36% 11520000 -256000 -2%
 10500 4% 4900500 45000 1%
34200 2% 27937600 490200 2%
171000 3% 34618500 508500 1%
59400 7% 12349700 1016400 9%
562500 50% 13499250 1208250 10%
-17200 -2% 9304400 -58800 -1%
47000 11% 6863000 677500 11%
150000 29% 8450000 0 0%
264000 13% 40212000 612000 2%
-31200 -19% 4544800 -122200 -3%
159900 31% 3232800 235500 8%
1250 2% 2180000 -60000 -3%
500 2% 1291000 11500 1%
2000 3% 5082000 216000 4%
600 3% 805200 12600 2%
-33600 -40% 4248000 6000 0%
48750 6% 12855000 3750 0%
0 0% 50025 1620 3%
-22500 -5% 9405000 13500 0%
16500 10% 3835500 148500 4%
120000 6% 24304000 1464000 6%
3000 3% 3414000 39000 1%
48000 4% 26456000 816000 3%
200 0% 116100 2400 2%
-27000 -1% 41067000 540000 1%
43500 414% 1536000 76500 5%
-996000 -28% 41436000 2166000 6%
28000 1% 32676000 -2628000 -7%
0 0% 62400 300 0%
47586 40% 3575748 -206206 -5%
30000 1% 64140000 588750 1%
-6000 -1% 16812000 -66000 0%
0 0% 25700 400 2%
15000 3% 12042000 30000 0%
1200 5% 1040400 18300 2%
318000 90% 15441000 2886000 23%
24000 1% 40548000 -198000 0%
-1000 -4% 1223000 34000 3%
24500 0% 42042000 973000 2%
12000 0% 19852000 -416000 -2%
400000 52% 21312000 3536000 20%
1200 7% 806800 90800 13%
0 0% 640800 33600 6%
 16800 11% 3393600 132000 4%
7000 3% 5620000 767000 16%
112000 2% 132118000 2772000 2%
369000 84% 16074000 576000 4%
354000 6% 54750000 1800000 3%
70500 4% 11937000 550500 5%
-1026000 -13% 56649000 -1730000 -3%
-13000 -1% 14340300 29900 0%
2100 13% 1166200 54600 5%
-60000 -2% 65460000 -312000 0%
468000 8% 79980000 2172000 3%
645000 4% 132636000 8241000 7%
0 0% 26550 750 3%
13500 208% 761000 103500 16%
-463974 -8% 111950298 -364551 0%
5000 1% 13185000 205000 2%
2000 7% 717500 12000 2%
5400 4% 5664600 18000 0%
3000 9% 2109500 -20500 -1%
-33600 -1% 50250400 467200 1%
71000 6% 9951000 72000 1%
1620000 8% 540810000 19500000 4%
-9000 -1% 20097000 -279000 -1%
-57000 -13% 6048000 -160500 -3%
2800 3% 8864800 52500 1%
1200 3% 1281600 -8800 -1%
-189000 -5% 43002000 -391500 -1%
352500 7% 63594000 2344500 4%
174300 18% 27629700 -277200 -1%
324000 14% 40293000 2493000 7%
904000 14% 36700000 1500000 4%
23250 6% 7149000 113750 2%
106700 24% 10477500 84700 1%
-3000 0% 7033500 -87000 -1%
0 0% 258000 35600 16%
6000 4% 7413000 279000 4%
68000 2% 103496000 1122000 1%

16000 2% 7250000 328000 5%

1400 5% 1043000 33600 3%
-12000 -3% 9421200 356400 4%
-3400 -7% 1400600 -16200 -1%
40000 2% 22572000 760000 3%
9600 4% 7537200 337200 5%
644000 5% 66605000 3395000 5%
 84000 48% 3393000 192000 6%
46000 7% 4746000 320000 7%
484800 18% 39588000 1867200 5%
-8800 -3% 4175200 72800 2%
275800 33% 11072600 413350 4%
6500 1% 7408700 313300 4%
31196364 6.1% 5998654678 166810595 2.8%
 Since 30-Mar-2017 Chg in Oi since Expiry Highest & Lowest OI Sin
Underlying OI Future Prices Curr OI Chg in Oi since Expiry % Chg Price High OI
BANKNIFTY 1679000 24353.70 2426880 45% 1% 5272960
NIFTYINFRA 0 3339.70 0 #DIV/0! 1% 3825
NIFTYIT 28750 10582.00 31250 9% -1% 77700
NIFTYPSE 0 4150.95 0 #DIV/0! 1% 3000
NIFTYMID50 0 4730.25 0 #DIV/0! 3% 576900
NIFTY 16410825 9937.20 20522025 25% 1% 38603850
ACC 1195600 1811.90 1492800 25% 0% 5483250
ADANIENT 22056000 133.25 24912000 13% -1% 38192000
ADANIPORTS 6335000 394.85 7722500 22% -2% 48657600
ADANIPOWER 92060000 33.50 94160000 2% -6% 196500000
AJANTPHARM 589200 1202.85 648800 10% -2% 1072000
ALBK 11500000 69.6 12350000 7% -2% 30850000
AMARAJABAT 1178400 782.5 1678800 42% 1% 2848200
AMBUJACEM 10575000 281.30 12467500 18% 2% 21180000
ANDHRABANK 17980000 52.50 19430000 8% -2% 35896000
APOLLOHOSP 1440500 1081.70 1367000 -5% 1% 2738800
APOLLOTYRE 10335000 254.95 11121000 8% 1% 39616000
ARVIND 4830000 369.90 6116000 27% 11% 13498000
ASHOKLEY 43757000 107.70 58898000 35% 8% 121954000
ASIANPAINT 2905800 1173.75 3436200 18% 6% 45262500
AUROPHARMA 13332800 729.65 14938400 12% 2% 39006000
AXISBANK 30168000 501.45 32948400 9% -1% 60786250
BAJAJ-AUTO 1401500 2827.75 1373000 -2% 4% 2623125
BAJAJFINSV 417000 5539.65 565000 35% 4% 589625
BAJFINANCE 3857500 1792.50 4607500 19% 7% 7.04E+249
BALKRISIND 535200 1577.35 640800 20% 7% 790800
BALRAMCHIN 10776500 172.5 11977000 11% 0% 15963500
BANKBARODA 62072500 138.65 71246000 15% 0% 111243750
BANKINDIA 15570000 144.60 17364000 12% -1% 38244000
BATAINDIA 2208800 684.65 2818200 28% 5% 5759600
BEL 15412500 191.10 15795000 2% 1% 39073500
BEML 1739400 1767.00 2494800 43% 6% 3404400
BERGEPAINT 1705000 247.60 2684000 57% 8% 2684000
BHARATFIN 11685000 883.40 11912000 2% 10% 24389000
BHARATFORG 5009400 1133.55 4834800 -3% 4% 9073200
BHARTIARTL 26079700 429.85 26205500 0% -6% 53527900
BHEL 26955000 129.60 28720000 7% 1% 66825000
BIOCON 9113400 338.70 11520000 26% 0% 15204600
BOSCHLTD 89900 22122.60 104200 16% 0% 403625
BPCL 12720600 531.25 13338000 5% -3% 21660000
BRITANNIA 444000 4239.15 544000 23% 2% 1924600
CADILAHC 2051200 502.70 3651200 78% -5% 11598000
CANBK 8120172 341.45 9501804 17% -2% 22331244
CANFINHOME 619250 2880.85 649500 5% -1% 693250
CAPF 3405600 726.95 3762400 10% 7% 6568800
CASTROLIND 8852200 385.80 9251200 5% 2% 1.55E+07
CEATLTD 1411900 1712.60 1610000 14% 3% 3262000
CENTURYTEX 7740700 1247.45 8383100 8% 5% 9706000
CESC 6268900 1022.35 5970800 -5% 3% 10895500
CGPOWER 14928000 80.80 18396000 23% 8% 31683000
CHENNPETRO 1926000 450.2 2242500 16% 2% 2998500
CHOLAFIN 289000 1168.70 391500 35% 1% 634000
CIPLA 6912000 574.30 7875000 14% -4% 15565500
COALINDIA 28918700 238.8 25449000 -12% 8% 33279200
COLPAL 956900 1116.50 1178800 23% 3% 3394000
CONCOR 1060000 1318.75 993750 -6% 6% 1900000
CUMMINSIND 562200 918.50 736200 31% 0% 1261200
DABUR 12117500 316.40 13192500 9% -2% 18387500
DALMIABHA 656400 2730.85 654900 0% 1% 1665900
DCBBANK 6507000 184.40 6471000 -1% 2% 10876500
DHFL 22648500 507.95 25557000 13% 9% 26278500
DISHTV 13027000 79.95 16814000 29% -3% 56392000
DIVISLAB 6994400 689.65 8140000 16% 3% 12339000
DLF 36920000 184.25 42715000 16% 4% 58560000
DRREDDY 4168400 2029 3723200 -11% 7% 5063800
EICHERMOT 123025 31596.50 149725 22% 3% 357250
ENGINERSIN 9709000 155.40 9831500 1% 3% 32123000
EQUITAS 7696000 176.50 12976000 69% -2% 12976000
ESCORTS 4573800 649.50 4567200 0% 2% 6036800
EXIDEIND 13804000 197.90 12952000 -6% 12% 28628000
FEDERALBNK 56771000 108.85 58608000 3% 4% 99605000
FORTIS 39700800 147.00 39789900 0% 5% 45003600
GAIL 8984000 380.15 11682000 30% 4% 42854000
GLENMARK 5903800 610.25 7536900 28% -6% 9801400
GMRINFRA 268380000 17.35 296010000 10% 0% 348255000
GODFRYPHLP 525500 1023.10 617000 17% 3% 980000
GODREJCP 1501600 933.70 1913600 27% 0% 2273600
GODREJIND 2212500 615.95 2569500 16% 3% 5007000
GRANULES 11135000 128.15 12370000 11% -4% 16835000
GRASIM 2127000 1193.10 2394750 13% 3% 11592000
GSFC 16978500 146.80 16897500 0% 0% 18828000
HAVELLS 2544000 491.9 3750000 47% 1% 11596000
HCC 20928000 34.95 24216000 16% 1% 27552000
HCLTECH 6357400 865.65 6505100 2% 0% 16630000
HDFC 9076000 1780.10 10389500 14% 1% 19192500
HDFCBANK 19851500 1770.10 23827000 20% 2% 52833750
HDIL 24728000 62.60 33208000 34% 5% 47012000
HEROMOTOCO 877200 4015.85 1100800 25% -1% 3612625
HEXAWARE 1881000 275.05 2226000 18% -1% 22098000
HINDALCO 33029500 237.25 34475000 4% 6% 6.58E+07
HINDPETRO 23361975 490.75 25406325 9% -5% 4.4878E+121
HINDUNILVR 8872200 1221.50 8860200 0% 0% 15266000
HINDZINC 11254400 296 11065600 -2% 4% 23216000
IBREALEST 39350000 236.55 43720000 11% 2% 48030000
IBULHSGFIN 6337600 1221.70 6780800 7% 7% 22503200
ICICIBANK 78185250 299.25 86578250 11% -2% 134959000
ICICIPRULI 4637100 429.70 4945200 7% 2% 5353400
ICIL 9796500 117.40 12337500 26% 4% 14140000
IDBI 30112000 55.50 31528000 5% 2% 63504000
IDEA 45192000 91.05 59710000 32% -13% 138635000
IDFC 110550000 54.75 119077200 8% 8% 137504400
IDFCBANK 87795000 55.15 96570000 10% 2% 127928000
IFCI 69102000 24.05 74272000 7% 0% 100664000
IGL 908600 1278.45 1009800 11% 8% 3443000
INDIACEM 24759000 179.30 25861500 4% 4% 33652000
INDIANB 4000000 288.20 4730000 18% -2% 5152000
INDIGO 1461000 1234.10 1252200 -14% -1% 2518800
INDUSINDBK 3981600 1663.80 4959000 25% 7% 12569000
INFIBEAM 39992000 150.75 48788000 22% -4% 51096000
INFRATEL 6740500 377.50 7361000 9% -2% 12624000
INFY 35770000 918.25 38737500 8% -4% 47585000
IOC 16299000 456.30 19494000 20% -6% 39464000
IRB 16417500 215.25 17487500 7% -1% 26855000
ITC 35776800 282.85 43788000 22% -3% 77349600
JETAIRWAYS 3376800 581.05 4080000 21% -1% 8407000
JINDALSTEL 36846000 137.90 40203000 9% 4% 61371000
JISLJALEQS 35334000 98.60 38529000 9% 7% 53415000
JPASSOCIAT 166464000 24.15 198424000 19% -9% 235892000
JSWENERGY 65008000 68.15 64574500 -1% 9% 77996000
JSWSTEEL 49650000 255.50 50283000 1% 5% 66732000
JUBLFOOD 1539000 1401.80 1779000 16% 4% 3342500
JUSTDIAL 3608400 393.4 4621200 28% -4% 6699600
KAJARIACER 479200 706.15 707200 48% 1% 729600
KOTAKBANK 7569600 977.95 9588000 27% 3% 18977600
KPIT 10360000 117.55 10928000 5% -3% 15908000
KSCL 3487500 560.30 4120500 18% 3% 5449500
KTKBANK 21576400 152.25 23316800 8% 0% 36889750
L&TFH 15817500 201.40 21568500 36% 2% 6.73E+07
LICHSGFIN 6161100 676.85 9150900 49% -3% 19675000
LT 8500500 1141.75 9463500 11% 7% 16235700
LUPIN 7172800 985.65 7279600 1% -1% 12088800
M&M 3693000 1351.15 5222500 41% -5% 8603500
M&MFIN 6617500 429.40 6505000 -2% 5% 19055000
MANAPPURAM 29934000 99.95 31374000 5% 9% 31872000
MARICO 4024800 316.80 4274400 6% 2% 17126200
MARUTI 1852800 7738.75 1999800 8% 5% 4787250
MCDOWELL-N 1614500 2554.35 1943250 20% 1% 5071000
MCX 1146500 1056.95 1165500 2% 6% 1835000
MFSL 3958000 604.55 4860000 23% 0% 8539000
MGL 604800 1038.45 727800 20% 10% 1376400
MINDTREE 3730800 463.75 3969600 6% -3% 5566800
MOTHERSUMI 10661250 309.75 10267500 -4% 8% 18538500
MRF 45720 64479.6 50025 9% 1% 117500
MRPL 8118000 139.35 7933500 -2% -2% 15349500
MUTHOOTFIN 1840500 478.55 2964000 61% 6% 3076500
NATIONALUM 11112000 72.75 15536000 40% 14% 15536000
NBCC 2877000 204.75 3006000 4% 2% 4851000
NCC 20168000 84.95 22592000 12% 1% 37720000
NESTLEIND 126800 7168.50 113900 -10% 2% 152700
NHPC 24570000 29.15 31887000 30% -2% 259224000
NIITTECH 1023000 488.00 1432500 40% 0% 1555500
NMDC 24468000 126.45 29394000 20% 6% 39198000
NTPC 26752000 167.15 25120000 -6% 2% 72668000
OFSS 57750 3438.25 62250 8% 2% 952125
OIL 1808268 282.40 3127080 73% 15% 6066000
ONGC 54232500 157.10 52185000 -4% 4% 67331250
ORIENTBANK 13296000 127.10 14670000 10% -1% 24654000
PAGEIND 21650 17823.00 25700 19% 5% 9.33E+04
PCJEWELLER 6660000 357.70 9144000 37% -1% 9195000
PEL 758700 2728.1 958500 26% -1% 1122900
PETRONET 10317000 223.40 13119000 27% 7% 17991000
PFC 32352000 122.70 31872000 -1% 4% 8.07505E+82
PIDILITIND 757000 841.25 1066000 41% 1% 3362000
PNB 20482000 144.50 27566000 35% -4% 82257000
POWERGRID 9848000 216.70 14868000 51% 0% 164748000
PTC 12824000 117.35 16216000 26% 4% 26588000
PVR 579200 1327.5 742000 28% 2% 749600
RAMCOCEM 460800 689.75 615200 34% 7% 769600
RAYMOND 1985600 782.8 2769600 39% 16% 2769600
RBLBANK 4028000 543.55 4460000 11% -1% 17321000
RCOM 94836000 23.45 105644000 11% -5% 143782000
RDEL 13257000 58.2 13554000 2% -3% 18792000
RECLTD 32190000 166.75 39234000 22% -2% 78288000
RELCAPITAL 6756000 806.65 6180000 -9% -5% 17652000
RELIANCE 29555000 799.88 39457000 34% 3% 8.39E+07
RELINFRA 9436700 503.25 10236200 8% 0% 14742000
REPCOHOME 636300 652.10 1027600 61% 3% 1027600
RPOWER 54360000 40.8 56532000 4% -3% 93120000
SAIL 52140000 61.15 58944000 13% 4% 96276000
SBIN 67947000 279.35 83577000 23% -3% 110301000
SHREECEM 23300 17687.35 26550 14% 6% 38900
SIEMENS 521000 1291.95 690000 32% 4% 2108500
SOUTHBANK 91038327 28.10 97931655 8% 4% 162921156
SREINFRA 9310000 128.80 10750000 15% -12% 10750000
SRF 560500 1539.40 647500 16% 1% 1256800
SRTRANSFIN 4908000 991.50 5281200 8% 7% 6872400
STAR 1990500 906.80 2014000 1% 4% 4516000
SUNPHARMA 35655200 479.85 40344800 13% -3% 43727800
SUNTV 6907000 700.05 6931000 0% 19% 13462000
SUZLON 439230000 16.35 459630000 5% 3% 618810000
SYNDIBANK 16029000 65.15 17460000 9% -2% 24498000
TATACHEM 4410000 587.60 4902000 11% 6% 7648300
TATACOMM 8589000 656.75 8512700 -1% 4% 9893800
TATAELXSI 944400 1650.15 1058000 12% 9% 2328600
TATAGLOBAL 32319000 199.15 32863500 2% 5% 52560000
TATAMOTORS 37245000 378.70 44334000 19% 0% 51837000
TATAMTRDVR 19792500 220.10 24498600 24% -2% 29427360
TATAPOWER 26253000 79.50 30186000 15% 2% 48564000
TATASTEEL 20136000 641.60 21838000 8% 3% 43961000
TCS 5630250 2507.75 6118750 9% -2% 10643500
TECHM 8595400 430.15 9168500 7% 3% 23120000
TITAN 3835500 620.10 4530000 18% 3% 14508000
TORNTPHARM 217200 1208.8 251200 16% -1% 583200
TORNTPOWER 6246000 211.85 6552000 5% 7% 7374000
TV18BRDCST 77741000 38.05 88332000 14% 10% 112404000
TVSMOTOR 4742000 604.50 5104000 8% 6% 9976000
UBL 734300 791.30 957600 30% -1% 3341600
UJJIVAN 7586400 368.80 7562400 0% 2% 8794800
ULTRACEMCO 1323200 4020.75 1278600 -3% 4% 3564200
UNIONBANK 15612000 136.90 18492000 18% -2% 33584000
UPL 5373600 832.2 6720000 25% -2% 19068000
VEDL 42553000 309.45 41485500 -3% 7% 103356000
VGUARD 1647000 187 2658000 61% 7% 4023000
VOLTAS 2330000 527.65 2502000 7% 2% 14674000
WIPRO 24350400 296.6 31113600 28% -1% 31113600
WOCKPHARMA 2953600 604.1 3177600 8% 0% 4556400
YESBANK 7962500 1762.7 8373750 5% 5% 21038000
ZEEL 5612100 521.85 6181500 10% 0% 16714000
 Highest & Lowest OI Since Jan-12 Stocks in Order of Highest & Lowest
Lowest OI (High-CurrOI)% (Curr-LowOI)% Stocks at All Time High OI OI Stock at All Time Low OI OI
1074950 -53.97% 125.77% BERGEPAINT 2684000 NIFTYPSE 0
0 -100.00% #DIV/0! EQUITAS 12976000
0 -59.78% #DIV/0! NATIONALUM 15536000
0 -100.00% 0.00% RAYMOND 2769600
0 -100.00% #DIV/0! REPCOHOME 1027600
12120050 -46.84% 69.32% SREINFRA 10750000
346750 -72.78% 330.51% WIPRO 31113600
3166000 -34.77% 686.86%
1500000 -84.13% 414.83%
8320000 -52.08% 1031.73%
109000 -39.48% 495.23%
2638000 -59.97% 368.16%
155750 -41.06% 977.88%
4172000 -41.14% 198.84%
1740000 -45.87% 1016.67%
291250 -50.09% 369.36%
3580000 -71.93% 210.64%
2296000 -54.69% 166.38%
8100000 -51.70% 627.14%
2004500 -92.41% 71.42%
8466500 -61.70% 76.44%
15572500 -45.80% 111.58%
727125 -47.66% 88.83%
340250 -4.18% 66.05%
46075000 -100.00% -90.00%
213200 -18.97% 200.56%
9152500 -24.97% 30.86%
6275000 -35.96% 1035.39%
1975000 -54.60% 779.19%
718000 -51.07% 292.51%
457129.5713 -59.58% 3355.26%
47500 -26.72% 5152.21%
607200 0.00% 342.03%
1492000 -51.16% 698.39%
1204000 -46.71% 301.56%
4388000 -51.04% 497.21%
19811000 -57.02% 44.97%
1061000 -24.23% 985.77%
24500 -74.18% 325.31%
1910000 -38.42% 598.32%
104250 -71.73% 421.82%
529500 -68.52% 589.56%
1611000 -57.45% 489.81%
360250 -6.31% 80.29%
368800 -42.72% 920.17%
221500 -40.32% 4076.61%
210000 -50.64% 666.67%
2942000 -13.63% 184.95%
404000 -45.20% 1377.92%
0 -41.94% #DIV/0!
196500 -25.21% 1041.22%
142000 -38.25% 175.70%
4197000 -49.41% 87.63%
2319000 -23.53% 997.41%
166000 -65.27% 610.12%
170400 -47.70% 483.19%
14400 -41.63% 5012.50%
1190000 -28.25% 1008.61%
90600 -60.69% 622.85%
189000 -40.50% 3323.81%
696500 -2.75% 3569.35%
10076000 -70.18% 66.87%
615000 -34.03% 1223.58%
11914000 -27.06% 258.53%
321125 -26.47% 1059.42%
41250 -58.09% 262.97%
742000 -69.39% 1225.00%
3062400 0.00% 323.72%
531300 -24.34% 759.63%
1046000 -54.76% 1138.24%
4580000 -41.16% 1179.65%
14833800 -11.59% 168.24%
1341000 -72.74% 771.14%
113000 -23.10% 6569.82%
42020000 -15.00% 604.45%
464500 -37.04% 32.83%
74800 -15.83% 2458.29%
349000 -48.68% 636.25%
590000 -26.52% 1996.61%
1841875 -79.34% 30.02%
6619500 -10.25% 155.27%
1237500 -67.66% 203.03%
6060000 -12.11% 299.60%
4101000 -60.88% 58.62%
3638000 -45.87% 185.58%
5736000 -54.90% 315.39%
12252000 -29.36% 171.04%
745250 -69.53% 47.71%
1794000 -89.93% 24.08%
16646000 -47.64% 107.11%
76218975 -100.00% -66.67%
2944200 -41.96% 200.94%
1667200 -52.34% 563.72%
10192000 -8.97% 328.96%
666500 -69.87% 917.37%
24031250 -35.85% 260.27%
332800 -7.63% 1385.94%
71000 -12.75% 17276.76%
7524000 -50.35% 319.03%
4888000 -56.93% 1121.56%
8580000 -13.40% 1287.85%
5848000 -24.51% 1551.33%
41580000 -26.22% 78.62%
513500 -70.67% 96.65%
3012000 -23.15% 758.62%
724000 -8.19% 553.31%
1203000 -50.29% 4.09%
1735000 -60.55% 185.82%
768000 -4.52% 6252.60%
180700 -41.69% 3973.60%
6515500 -18.59% 494.54%
2768000 -50.60% 604.26%
3661100 -34.88% 377.66%
10597000 -43.39% 313.21%
2385900 -51.47% 71.00%
4839000 -34.49% 730.81%
9384000 -27.87% 310.58%
42784000 -15.88% 363.78%
3682000 -17.21% 1653.79%
4667250 -24.65% 977.36%
449000 -46.78% 296.21%
96000 -31.02% 4713.75%
272800 -3.07% 159.24%
3339000 -49.48% 187.15%
196000 -31.31% 5475.51%
107250 -24.39% 3741.96%
10304000 -36.79% 126.29%
14215500 -67.94% 51.73%
4053500 -53.49% 125.75%
3861375 -41.71% 145.08%
775000 -39.78% 839.30%
1583750 -39.30% 229.76%
2595000 -65.86% 150.67%
3702000 -1.56% 747.49%
50700 -75.04% 8330.77%
1426500 -58.23% 40.19%
227750 -61.68% 753.24%
1138000 -36.49% 2.42%
816000 -43.08% 495.59%
328800 -47.12% 121.35%
81750 -28.69% 4755.78%
1289000 -44.62% 696.55%
20500 -57.43% 144.02%
2817000 -48.31% 181.63%
355500 -3.66% 733.76%
4064000 0.00% 282.28%
2919000 -38.03% 2.98%
1240000 -40.11% 1721.94%
63200 -25.41% 80.22%
18036000 -87.70% 76.80%
0 -7.91% #DIV/0!
6740000 -25.01% 336.11%
8294000 -65.43% 202.87%
54600 -93.46% 14.01%
124500 -48.45% 2411.71%
7278000 -22.50% 617.02%
1197000 -40.50% 1125.56%
13250 -72.45% 93.96%
433500 -0.55% 2009.34%
117300 -14.64% 717.14%
1198000 -27.08% 995.08%
63744000 -100.00% -50.00%
218000 -68.29% 388.99%
13777500 -66.49% 100.08%
4266000 -90.98% 248.52%
1684000 -39.01% 862.95%
48400 -1.01% 1433.06%
80800 -20.06% 661.39%
1276800 0.00% 116.92%
3605000 -74.25% 23.72%
27120000 -26.52% 289.54%
6363000 -27.87% 113.01%
3700000 -49.89% 960.38%
4482000 -64.99% 37.88%
14040000 -52.98% 181.03%
3261000 -30.56% 213.90%
135800 0.00% 656.70%
22172000 -39.29% 154.97%
11596000 -38.78% 408.31%
39385000 -24.23% 112.21%
6000 -31.75% 342.50%
470500 -67.28% 46.65%
4050000 -39.89% 2318.07%
1930000 0.00% 456.99%
138000 -48.48% 369.20%
294000 -23.15% 1696.33%
486000 -55.40% 314.40%
4365000 -7.74% 824.28%
650000 -48.51% 966.31%
73800000 -25.72% 522.80%
1668000 -28.73% 946.76%
646000 -35.91% 658.82%
2510000 -13.96% 239.15%
139200 -54.56% 660.06%
6200000 -37.47% 430.06%
14063240 -14.47% 215.25%
2282600 -16.75% 973.28%
3120000 -37.84% 867.50%
10912000 -50.32% 100.13%
2075000 -42.51% 194.88%
3000000 -60.34% 205.62%
3246000 -68.78% 39.56%
168800 -56.93% 48.82%
207000 -11.15% 3065.22%
3009000 -21.42% 2835.59%
1022000 -48.84% 399.41%
11750 -71.34% 8049.79%
2022000 -14.01% 274.01%
481875 -64.13% 165.34%
2160000 -44.94% 756.11%
3308000 -64.76% 103.14%
4322000 -59.86% 859.87%
1677000 -33.93% 58.50%
2376000 -82.95% 5.30%
1257000 0.00% 2375.23%
1070000 -30.26% 196.97%
4959000 -60.20% 68.86%
751000 -63.02% 723.10%
3736000 83.45

6724800 37.088889
1868
406375 4198.5 17870000 43260
3032 25754.4 1758.6
 1895000 424.86 16096500 1099125

6415200 0 142000

11547360 0 710000
 8127500 209.925 ### 865200

3207.6 0 568
 969000 829.85 3827500 0
3876 15310 0
4845000 165.97 19137500 0
 Volumes and Closing Prices
Volume (Contracts)
Futures % Change Call % Change Put % Change Total
BANKNIFTY 81353 37% 1424869 94% 1242207 77% 2748429
NIFTYINFRA 0 0% 0 0% 0 0% 0
NIFTYIT 65 14% 0 0% 0 0% 65
NIFTYPSE 0 0% 0 0% 0 0% 0
NIFTYMID50 0 0% 0 0% 0 0% 0
NIFTY 95373 16% 731212 19% 963628 36% 1790213
ACC 1918 47% 189 44% 47 47% 2154
ADANIENT 2161 4% 1119 16% 204 -5% 3484
ADANIPORTS 1680 15% 426 30% 183 -4% 2289
ADANIPOWER 463 -19% 211 -31% 80 196% 754
AJANTPHARM 662 47% 37 -3% 2 0% 701
ALBK 550 -35% 69 -56% 7 -89% 626
AMARAJABAT 2354 -40% 570 -19% 32 -27% 2956
AMBUJACEM 1916 28% 1068 114% 297 307% 3281
ANDHRABANK 381 -32% 76 -15% 37 32% 494
APOLLOHOSP 522 -18% 25 92% 2 -71% 549
APOLLOTYRE 3169 85% 1193 86% 280 57% 4642
ARVIND 5112 -24% 3269 -13% 909 -21% 9290
ASHOKLEY 4089 -64% 4453 -53% 1579 -49% 10121
ASIANPAINT 4807 146% 3705 255% 935 233% 9447
AUROPHARMA 3048 -46% 1217 -31% 600 -48% 4865
AXISBANK 5718 10% 4180 11% 1393 -24% 11291
BAJAJ-AUTO 1983 -8% 854 -25% 167 -42% 3004
BAJAJFINSV 4071 57% 320 98% 89 368% 4480
BAJFINANCE 7712 -56% 2859 -52% 1664 -57% 12235
BALKRISIND 999 140% 14 1300% 2 0% 1015
BALRAMCHIN 272 -60% 50 -44% 65 3% 387
BANKBARODA 5049 -11% 2003 0% 815 -38% 7867
BANKINDIA 1394 -26% 275 -40% 63 -51% 1732
BATAINDIA 6360 520% 2187 962% 227 1646% 8774
BEL 1642 -1% 307 -39% 103 4% 2052
BEML 1707 -26% 297 -44% 58 -54% 2062
BERGEPAINT 1545 324% 256 524% 10 43% 1811
BHARATFIN 25363 158% 11461 322% 4230 190% 41054
BHARATFORG 4282 -1% 1811 44% 323 21% 6416
BHARTIARTL 2579 -14% 1914 -13% 1265 7% 5758
BHEL 2164 33% 1215 19% 381 7% 3760
BIOCON 1743 -76% 857 -77% 267 -66% 2867
BOSCHLTD 715 16% 0 0% 0 0% 715
BPCL 2853 -20% 695 -35% 290 -54% 3838
BRITANNIA 446 -71% 7 -74% 0 -100% 453
CADILAHC 3372 138% 721 50% 164 242% 4257
CANBK 2270 -31% 414 -34% 282 -22% 2966
CANFINHOME 677 -39% 15 -72% 3 -50% 695
CAPF 2154 -5% 298 -9% 41 -66% 2493
CASTROLIND 625 -58% 125 -79% 9 -36% 759
CEATLTD 3113 69% 652 150% 151 91% 3916
CENTURYTEX 8719 43% 2805 53% 894 -11% 12418
CESC 2511 59% 398 89% 76 58% 2985
CGPOWER 342 -69% 93 -80% 22 -75% 457
CHENNPETRO 1620 321% 231 725% 21 250% 1872
CHOLAFIN 297 34% 40 400% 10 0% 347
CIPLA 1201 -38% 308 -21% 118 -41% 1627
COALINDIA 3237 17% 2287 16% 1598 44% 7122
COLPAL 797 -65% 55 -77% 3 -81% 855
CONCOR 1382 62% 34 325% 23 283% 1439
CUMMINSIND 490 -44% 12 -81% 2 -50% 504
DABUR 375 -47% 58 -28% 8 -69% 441
DALMIABHA 688 16% 39 875% 0 0% 727
DCBBANK 976 -23% 133 1% 50 11% 1159
DHFL 5552 -45% 1558 -78% 1066 -84% 8176
DISHTV 1170 -16% 380 -20% 154 -61% 1704
DIVISLAB 3699 33% 1545 208% 327 5% 5571
DLF 3198 -38% 1714 -41% 1260 -20% 6172
DRREDDY 3567 -81% 2366 -68% 1899 -78% 7832
EICHERMOT 2099 -53% 104 -61% 122 -52% 2325
ENGINERSIN 900 -25% 89 -67% 24 -61% 1013
EQUITAS 1322 -36% 495 -55% 55 -53% 1872
ESCORTS 2283 -24% 647 -33% 228 -45% 3158
EXIDEIND 3646 -42% 1932 -27% 460 1% 6038
FEDERALBNK 2213 72% 733 126% 221 4% 3167
FORTIS 1594 -33% 723 -27% 232 -48% 2549
GAIL 7636 331% 2778 776% 712 849% 11126
GLENMARK 2606 -37% 549 -35% 235 -31% 3390
GMRINFRA 589 -34% 311 -26% 86 -10% 986
GODFRYPHLP 1055 198% 74 722% 1 0% 1130
GODREJCP 500 -34% 16 -30% 7 133% 523
GODREJIND 534 -62% 41 -76% 4 -84% 579
GRANULES 644 -2% 40 -45% 65 491% 749
GRASIM 2035 2% 628 24% 266 138% 2929
GSFC 845 -67% 226 -63% 36 -62% 1107
HAVELLS 2739 225% 1073 635% 127 140% 3939
HCC 277 -29% 77 -70% 10 -50% 364
HCLTECH 986 -33% 369 -20% 112 -18% 1467
HDFC 5048 15% 3104 20% 1383 51% 9535
HDFCBANK 14153 14% 7952 45% 3348 40% 25453
HDIL 1512 -45% 897 -35% 313 -8% 2722
HEROMOTOCO 1277 -17% 831 34% 132 -56% 2240
HEXAWARE 940 76% 26 -64% 19 -17% 985
HINDALCO 6648 -36% 4092 -42% 1992 -50% 12732
HINDPETRO 3212 -16% 667 -51% 284 -49% 4163
HINDUNILVR 2990 82% 1854 205% 800 312% 5644
HINDZINC 1430 -23% 269 -43% 70 -38% 1769
IBREALEST 332 -57% 25 -38% 48 -9% 405

IBULHSGFIN 2384 -23% 538 -19% 373 -32% 3295

ICICIBANK 7841 6% 5465 19% 2782 11% 16088

ICICIPRULI 528 -12% 143 -37% 28 -43% 699
ICIL 985 -30% 176 -55% 53 -22% 1214
IDBI 613 -78% 171 -87% 42 -81% 826
IDEA 2049 -2% 1929 2% 1047 102% 5025
IDFC 908 -24% 417 -1% 227 23% 1552
IDFCBANK 750 -41% 279 -57% 90 -27% 1119
IFCI 698 12% 678 81% 78 -23% 1454
IGL 2494 -58% 791 -58% 190 -54% 3475
INDIACEM 1876 -34% 615 -31% 267 -30% 2758
INDIANB 1107 20% 107 1% 22 -8% 1236
INDIGO 777 9% 23 -32% 14 56% 814
INDUSINDBK 15668 437% 11199 1216% 4387 852% 31254
INFIBEAM 2527 16% 69 -58% 15 -56% 2611
INFRATEL 678 -24% 35 -27% 20 5% 733
INFY 11339 27% 14194 21% 4824 16% 30357
IOC 3362 -37% 1104 -48% 397 -50% 4863
IRB 1679 77% 399 60% 140 169% 2218
ITC 3218 -36% 3092 -42% 1339 -34% 7649
JETAIRWAYS 3830 5% 1245 23% 487 13% 5562
JINDALSTEL 2984 -20% 840 -18% 346 -20% 4170
JISLJALEQS 2343 161% 1473 524% 205 366% 4021
JPASSOCIAT 2301 199% 1495 417% 852 1083% 4648
JSWENERGY 906 -69% 62 -85% 40 -83% 1008
JSWSTEEL 3149 -43% 688 -45% 381 -47% 4218
JUBLFOOD 7657 288% 2450 706% 578 542% 10685
JUSTDIAL 322 -66% 165 -57% 62 -43% 549
KAJARIACER 362 -77% 27 -76% 2 -75% 391
KOTAKBANK 4503 -17% 1596 -13% 625 10% 6724
KPIT 269 -57% 8 -27% 141 488% 418
KSCL 1707 -57% 471 -58% 70 -58% 2248
KTKBANK 1512 -6% 394 5% 81 -30% 1987
L&TFH 3254 -43% 857 -32% 462 -41% 4573
LICHSGFIN 3130 -46% 1466 -44% 525 -44% 5121
LT 11526 -24% 11705 -9% 4631 10% 27862
LUPIN 2912 -26% 2458 -5% 487 -48% 5857
M&M 3969 -32% 2745 1% 1586 16% 8300
M&MFIN 3374 6% 968 19% 298 26% 4640
MANAPPURAM 2091 -74% 842 -77% 185 -69% 3118
MARICO 476 -44% 41 -27% 65 491% 582
MARUTI 12666 35% 12469 70% 9479 103% 34614
MCDOWELL-N 2495 19% 596 160% 81 125% 3172
MCX 617 10% 14 -70% 1 -93% 632
MFSL 711 -28% 139 223% 10 100% 860
MGL 754 -37% 44 -49% 12 -43% 810
MINDTREE 860 -39% 103 13% 81 913% 1044
MOTHERSUMI 1755 1% 257 -4% 111 9% 2123
MRF 1048 94% 0 0% 0 0% 1048
MRPL 664 52% 116 197% 23 92% 803
MUTHOOTFIN 2391 -8% 672 8% 66 -4% 3129
NATIONALUM 2155 -24% 1411 -27% 254 -38% 3820
NBCC 170 -29% 26 -48% 1 -50% 197
NCC 482 -27% 61 -56% 8 -33% 551
NESTLEIND 446 -36% 13 18% 2 0% 461
NHPC 96 3% 35 -15% 13 117% 144
NIITTECH 395 -7% 8 -47% 29 2800% 432
NMDC 1875 -21% 1138 -30% 495 -4% 3508
NTPC 2503 114% 1356 81% 341 82% 4200
OFSS 143 -4% 0 0% 0 0% 143
OIL 2323 27% 151 21% 48 109% 2522
ONGC 2360 -19% 1217 0% 271 -37% 3848
ORIENTBANK 1028 -18% 53 -50% 23 -67% 1104
PAGEIND 364 -2% 0 0% 0 0% 364
PCJEWELLER 1881 -51% 560 -52% 40 -80% 2481
PEL 556 -59% 20 -71% 4 -75% 580
PETRONET 6901 372% 2387 1338% 400 326% 9688
PFC 2008 54% 927 203% 299 58% 3234
PIDILITIND 1005 0% 65 -13% 6 20% 1076
PNB 3182 -19% 1110 -24% 623 -35% 4915
POWERGRID 1719 44% 686 216% 180 31% 2585
PTC 3741 575% 2091 1703% 196 1682% 6028
PVR 1385 -23% 112 -19% 8 14% 1505
RAMCOCEM 600 21% 15 400% 2 0% 617
RAYMOND 2780 21% 767 20% 88 31% 3635
RBLBANK 3126 120% 896 260% 176 198% 4198
RCOM 757 -34% 379 -25% 137 -44% 1273
RDEL 143 -41% 21 -42% 41 925% 205
RECLTD 2037 16% 803 -32% 360 -1% 3200
RELCAPITAL 6339 17% 3402 10% 1507 -32% 11248
RELIANCE 8069 -19% 7214 -27% 6156 -6% 21439
RELINFRA 3999 -23% 2220 -26% 1033 -28% 7252
REPCOHOME 546 -45% 75 -64% 8 33% 629
RPOWER 626 -24% 191 6% 31 -23% 848
SAIL 1155 -55% 637 -52% 186 -38% 1978
SBIN 11230 48% 11015 75% 3657 26% 25902
SHREECEM 133 -3% 0 0% 0 0% 133
SIEMENS 2379 371% 353 1665% 43 0% 2775
SOUTHBANK 299 -40% 30 -56% 39 -41% 368
SREINFRA 1036 -65% 232 -72% 96 -47% 1364
SRF 826 101% 13 30% 10 400% 849
SRTRANSFIN 1588 -61% 223 -56% 112 49% 1923
STAR 1676 83% 58 71% 10 150% 1744
SUNPHARMA 5756 -43% 2708 -44% 859 -61% 9323
SUNTV 4900 -37% 2258 -24% 1146 -45% 8304
SUZLON 5044 482% 2847 565% 223 396% 8114

SYNDIBANK 344 -41% 22 -69% 9 -81% 375

TATACHEM 1469 -69% 307 -76% 163 -36% 1939

TATACOMM 1759 13% 242 1% 16 -47% 2017

TATAELXSI 1385 -57% 317 -69% 66 -22% 1768

TATAGLOBAL 3797 -38% 1444 -37% 593 -27% 5834

TATAMOTORS 5958 -41% 5615 -33% 2499 -41% 14072

TATAMTRDVR 2520 -11% 625 -19% 304 20% 3449

TATAPOWER 2277 251% 1418 334% 210 110% 3905

TATASTEEL 7724 -28% 4047 -35% 3390 -17% 15161

TCS 2068 -20% 2519 19% 1605 58% 6192

TECHM 2206 36% 1129 41% 526 74% 3861

TITAN 1011 -68% 618 -62% 188 -69% 1817

TORNTPHARM 368 83% 4 -33% 0 0% 372

TORNTPOWER 1406 -35% 180 -46% 10 -58% 1596

TV18BRDCST 611 -20% 327 -51% 61 -24% 999

TVSMOTOR 2015 4% 766 -4% 190 -34% 2971

UBL 617 -19% 29 -26% 12 33% 658

UJJIVAN 4548 45% 1336 110% 132 6% 6016

ULTRACEMCO 1551 25% 232 57% 109 118% 1892

UNIONBANK 1765 -7% 331 -25% 216 -30% 2312

UPL 1836 0% 192 -41% 60 -47% 2088

VEDL 12233 -22% 5842 -22% 4784 -20% 22859

VGUARD 567 -66% 66 -81% 32 -20% 665

VOLTAS 1956 -21% 755 -26% 261 -15% 2972

WIPRO 2579 18% 1328 41% 1109 140% 5016

WOCKPHARMA 1079 -12% 413 -27% 108 -21% 1600

YESBANK 23054 182% 17717 230% 7789 115% 48560

ZEEL 1575 17% 344 82% 108 10% 2027

752356 2437952 2324033 5514341
5514341
es
PRICE
% Change Today Previous Change % Chg
84% 24659.9 24374.6 285.30 1.17
0% 3377.65 3318.55 59.10 1.78
14% 10455 10457 -2.00 -0.02
0% 4173.45 4127.55 45.90 1.11
0% 4874.2 4838.05 36.15 0.75
27% 10025.9 9950 75.90 0.76
47% 1805.1 1796.8 8.30 0.46
7% 131.45 128.2 3.25 2.54
16% 387.35 387.2 0.15 0.04
-17% 31.45 30.95 0.50 1.62
43% 1178.65 1194.4 -15.75 -1.32
-41% 68.3 67.65 0.65 0.96
-37% 787.35 800.15 -12.80 -1.60
58% 286.2 282.6 3.60 1.27
-27% 51.6 50.95 0.65 1.28
-17% 1096.45 1096.4 0.05 0.00
83% 257.45 252.65 4.80 1.90
-20% 409.6 408.4 1.20 0.29
-58% 116.7 115.6 1.10 0.95
188% 1242.25 1204.7 37.55 3.12
-44% 744.95 741.55 3.40 0.46
4% 494.15 494.65 -0.50 -0.10
-17% 2944.55 2924.5 20.05 0.69
62% 5751.65 5596.35 155.30 2.78
-55% 1923.9 1899.2 24.70 1.30
143% 1689.65 1634.55 55.10 3.37
-53% 172.65 172.7 -0.05 -0.03
-13% 138.1 137.35 0.75 0.55
-30% 143.8 142.05 1.75 1.23
605% 722.2 694.85 27.35 3.94
-9% 192.8 189.2 3.60 1.90
-31% 1869 1855.8 13.20 0.71
340% 267.95 257.05 10.90 4.24
193% 967.6 938.7 28.90 3.08
9% 1181.7 1161.5 20.20 1.74
-10% 403.35 403.95 -0.60 -0.15
25% 130.8 128.2 2.60 2.03
-76% 337.95 343.5 -5.55 -1.62
16% 22129.6 22009.2 120.40 0.55
-27% 514.7 515.8 -1.10 -0.21
-71% 4318 4307.6 10.40 0.24
119% 479.55 503.65 -24.10 -4.79
-31% 335.15 332.35 2.80 0.84
-41% 2854.15 2871.1 -16.95 -0.59
-8% 774.8 773.2 1.60 0.21
-64% 392.9 394.4 -1.50 -0.38
80% 1760.5 1731.7 28.80 1.66
39% 1312.6 1295.85 16.75 1.29
62% 1051.75 1042.65 9.10 0.87
-72% 87.65 87.5 0.15 0.17
347% 458 445.1 12.90 2.90
51% 1177.05 1163.05 14.00 1.20
-36% 553.35 552.7 0.65 0.12
22% 257.95 255.1 2.85 1.12
-66% 1154.9 1160.4 -5.50 -0.47
66% 1399.75 1358.25 41.50 3.06
-47% 915.75 918.4 -2.65 -0.29
-46% 310.7 308.4 2.30 0.75
22% 2764.6 2717.65 46.95 1.73
-20% 188.15 188.8 -0.65 -0.34
-66% 552 545.8 6.20 1.14
-25% 77.25 75.8 1.45 1.91
55% 711.35 699.4 11.95 1.71
-36% 191.3 190.65 0.65 0.34
-78% 2169.7 2164.6 5.10 0.24
-53% 32612.85 32739.95 -127.10 -0.39
-34% 159.55 160.1 -0.55 -0.34
-43% 173.05 172.35 0.70 0.41
-28% 661.2 655.5 5.70 0.87
-35% 221.7 220 1.70 0.77
74% 113.3 111.55 1.75 1.57
-33% 154.75 154.85 -0.10 -0.06
415% 396.65 381.55 15.10 3.96
-36% 570.65 578.75 -8.10 -1.40
-30% 17.4 17.35 0.05 0.29
211% 1056.95 1031.5 25.45 2.47
-33% 931 927.5 3.50 0.38
-64% 634.9 635.9 -1.00 -0.16
1% 123.4 123.25 0.15 0.12
12% 1233.35 1210.25 23.10 1.91
-66% 147.05 147.05 0.00 0.00
278% 498.35 489.4 8.95 1.83
-45% 35.45 36.2 -0.75 -2.07
-29% 863.1 860.25 2.85 0.33
21% 1789.6 1784.6 5.00 0.28
26% 1812.1 1782.15 29.95 1.68
-39% 65.5 64.45 1.05 1.63
 -8% 3963.6 3972.75 -9.15 -0.23
57% 272.75 272.4 0.35 0.13
-41% 251.15 250 1.15 0.46
-28% 466.8 464.15 2.65 0.57
131% 1224.8 1212.65 12.15 1.00
-28% 308.95 305.8 3.15 1.03
-54% 241 239.3 1.70 0.71
-24% 1303.8 1313 -9.20 -0.70
11% 292.2 292.8 -0.60 -0.20
-20% 437.65 438.95 -1.30 -0.30
-35% 121.65 118.25 3.40 2.88
-81% 56.45 56.45 0.00 0.00
11% 79 80 -1.00 -1.25
-14% 59.25 59.2 0.05 0.08
-45% 56.45 56.25 0.20 0.36
32% 23.95 23.7 0.25 1.05
-58% 1382.7 1372 10.70 0.78
-33% 185.7 183.95 1.75 0.95
17% 281.2 273.65 7.55 2.76
8% 1222.05 1223.2 -1.15 -0.09
639% 1788.4 1699 89.40 5.26
10% 145.3 146.45 -1.15 -0.79
-24% 371.1 371.55 -0.45 -0.12
23% 882.75 888.55 -5.80 -0.65
-41% 430.75 429.9 0.85 0.20
78% 212.4 216.65 -4.25 -1.96
-38% 274.55 273.25 1.30 0.48
9% 574.8 570.7 4.10 0.72
-20% 143.95 142.5 1.45 1.02
242% 105.95 102.65 3.30 3.21
311% 21.95 23.4 -1.45 -6.20
-72% 74 72.05 1.95 2.71
-44% 267.25 263.75 3.50 1.33
351% 1458.7 1386.7 72.00 5.19
-62% 378.8 378.7 0.10 0.03
-77% 716.4 715.55 0.85 0.12
-14% 1008.05 1007.1 0.95 0.09
-37% 114.35 113.3 1.05 0.93
-57% 578.55 580.7 -2.15 -0.37
-5% 152.1 150.5 1.60 1.06
-41% 204.7 203.4 1.30 0.64
-45% 658.4 660.9 -2.50 -0.38
-14% 1218 1172.8 45.20 3.85
-21% 979.3 971.15 8.15 0.84
-16% 1286.65 1301.45 -14.80 -1.14
 9% 451.85 446.75 5.10 1.14
-75% 108.65 108.8 -0.15 -0.14
-37% 324.25 325.5 -1.25 -0.38
62% 8149.4 7978.25 171.15 2.15
35% 2588.45 2543.25 45.20 1.78
1% 1118.55 1113.3 5.25 0.47
-16% 602.65 603.35 -0.70 -0.12
-38% 1141.85 1121.65 20.20 1.80
-30% 448.5 443.95 4.55 1.02
1% 334 328.8 5.20 1.58
94% 64824.1 64134.9 689.20 1.07
65% 136.8 134.65 2.15 1.60
-5% 505.25 492.1 13.15 2.67
-26% 83.25 81.4 1.85 2.27
-33% 209 209 0.00 0.00
-32% 86 86 0.00 0.00
-35% 7303.55 7208.05 95.50 1.32
3% 28.6 28.45 0.15 0.53
-2% 487.85 484.8 3.05 0.63
-22% 134.65 134.15 0.50 0.37
100% 170.65 167.85 2.80 1.67
-4% 3507.75 3542.05 -34.30 -0.97
27% 325.9 310.9 15.00 4.82
-16% 162.85 161.3 1.55 0.96
-23% 125.85 124.85 1.00 0.80
-2% 18704.85 18572.25 132.60 0.71
-53% 354.4 353.35 1.05 0.30
-59% 2702.85 2710.95 -8.10 -0.30
462% 238.1 224.55 13.55 6.03
80% 127.15 123.6 3.55 2.87
-1% 850.6 847.45 3.15 0.37
-22% 138.85 138.5 0.35 0.25
67% 216.2 210.75 5.45 2.59
785% 122.05 114.1 7.95 6.97
-23% 1351.7 1373.35 -21.65 -1.58
23% 740.55 727.75 12.80 1.76
21% 906.05 888.85 17.20 1.94
143% 538.35 538.8 -0.45 -0.08
-33% 22.2 22.25 -0.05 -0.22
-27% 56.2 56.25 -0.05 -0.09
-3% 162.7 161.1 1.60 0.99
5% 766.8 755.65 11.15 1.48
-19% 821.9 818.65 3.25 0.40
-25% 501.9 495.85 6.05 1.22
-48% 671.7 666.75 4.95 0.74
-19% 39.75 39.45 0.30 0.76
-53% 63.3 63.35 -0.05 -0.08
54% 272.2 272.95 -0.75 -0.27
-3% 18833.8 18774.8 59.00 0.31
429% 1338.05 1282.2 55.85 4.36
-42% 29.1 28.9 0.20 0.69
-66% 113.25 117.85 -4.60 -3.90
101% 1558.25 1552.7 5.55 0.36
-59% 1061.5 1056.95 4.55 0.43
83% 942.55 924.8 17.75 1.92
-46% 466.15 468.8 -2.65 -0.57
-35% 832.25 810.55 21.70 2.68
506% 16.9 16.25 0.65 4.00
-47% 63.55 63.35 0.20 0.32
-69% 621.05 624.05 -3.00 -0.48
10% 679.8 664.75 15.05 2.26
-59% 1806.1 1777.95 28.15 1.58
-37% 209.95 207.35 2.60 1.25
-38% 377.2 376.85 0.35 0.09
-10% 215.15 210.75 4.40 2.09
263% 80.8 77.15 3.65 4.73
-28% 663.15 656.8 6.35 0.97
9% 2465.15 2472 -6.85 -0.28
42% 441.4 430.9 10.50 2.44
-66% 636.4 635.95 0.45 0.07
80% 1195.95 1209.1 -13.15 -1.09
-37% 227.5 224.55 2.95 1.31
-34% 41.85 41.75 0.10 0.24
-2% 640.7 634.25 6.45 1.02
-19% 781.95 784.85 -2.90 -0.37
54% 374.55 370.35 4.20 1.13
31% 4178.85 4147 31.85 0.77
-12% 133.8 131.65 2.15 1.63
-8% 814.4 817.45 -3.05 -0.37
-22% 331.15 330.35 0.80 0.24
-68% 199.95 200.95 -1.00 -0.50
-22% 537.2 538.1 -0.90 -0.17
40% 294.05 296.85 -2.80 -0.94
-17% 605.35 609.45 -4.10 -0.67
183% 1844.05 1791.65 52.40 2.92
24% 522.85 521.25 1.60 0.31
 Script
Script Spot Price Futures Price Basis Basis(%) Previous Basis Change
BANKNIFTY 24,672.25 24659.9 -12.35 -0.05% 3.8 -16.1
NIFTYINFRA 3,367.85 3377.65 9.8 0.29% 11.35 -1.6
NIFTYIT 10,459.50 10455 -4.5 -0.04% 0.35 -4.9
NIFTYPSE 4,161.35 4173.45 12.1 0.29% 14.1 -2.0
NIFTYMID50 4,860.05 4874.2 14.15 0.29% 16.55 -2.4
NIFTY 10,006.05 10025.9 19.85 0.20% 15.2 4.6
ACC 1797.55 1805.1 7.55 0.42% 5.55 2.0
ADANIENT 130.65 131.45 0.8 0.61% 0.6 0.2
ADANIPORTS 385.35 387.35 2 0.52% 1.3 0.7
ADANIPOWER 31.25 31.45 0.2 0.64% 0.1 0.1
AJANTPHARM 1178.05 1178.65 0.6 0.05% 1.9 -1.3
ALBK 67.95 68.3 0.35 0.52% 0.3 0.0
AMARAJABAT 783.75 787.35 3.6 0.46% 4.05 -0.4
AMBUJACEM 285.1 286.2 1.1 0.39% 0.05 1.0
ANDHRABANK 51.35 51.6 0.25 0.49% 0.25 0.0
APOLLOHOSP 1095.65 1096.45 0.8 0.07% 3.35 -2.6
APOLLOTYRE 256.2 257.45 1.25 0.49% 0.25 1.0
ARVIND 408.1 409.6 1.5 0.37% 1.55 0.0
ASHOKLEY 116.2 116.7 0.5 0.43% 0.45 0.1
ASIANPAINT 1238.05 1242.25 4.2 0.34% 0.75 3.5
AUROPHARMA 741.7 744.95 3.25 0.44% 2.5 0.8
AXISBANK 493.9 494.15 0.25 0.05% 0.65 -0.4
BAJAJ-AUTO 2929.6 2944.55 14.95 0.51% 9.05 5.9
BAJAJFINSV 5733.3 5751.65 18.35 0.32% 1.6 16.7
BAJFINANCE 1920.45 1923.9 3.45 0.18% 8 -4.5
BALKRISIND 1682.7 1689.65 6.95 0.41% 7.5 -0.5
BALRAMCHIN 171.75 172.65 0.9 0.52% 0.25 0.7
BANKBARODA 137.45 138.1 0.65 0.47% 0.55 0.1
BANKINDIA 143.15 143.8 0.65 0.45% 0.5 0.2
BATAINDIA 719.45 722.2 2.75 0.38% 2.55 0.2
BEL 192 192.8 0.8 0.42% 1.05 -0.2
BEML 1867.55 1869 1.45 0.08% -0.15 1.6
BERGEPAINT 266.6 267.95 1.35 0.51% 0.7 0.6
BHARATFIN 966.90 967.6 0.7 0.07% 4 -3.3
BHARATFORG 1180.2 1181.7 1.5 0.13% 0.5 1.0
BHARTIARTL 402.95 403.35 0.4 0.10% 0.45 0.0
BHEL 130.55 130.8 0.25 0.19% 0.6 -0.3
BIOCON 336.75 337.95 1.2 0.36% 1.05 0.1
BOSCHLTD 22057.3 22129.6 72.3 0.33% 32.75 39.5
BPCL 512.25 514.7 2.45 0.48% 2.45 0.0
BRITANNIA 4297.3 4318 20.7 0.48% 19.35 1.3
CADILAHC 477.15 479.55 2.4 0.50% 1.9 0.5
CANBK 333.85 335.15 1.3 0.39% 0.65 0.6
CANFINHOME 2841.9 2854.15 12.25 0.43% 9.85 2.4
CAPF 771.5 774.8 3.3 0.43% 3.25 0.0
CASTROLIND 391.1 392.9 1.8 0.46% 2.05 -0.3
CEATLTD 1751.6 1760.5 8.9 0.51% 7.3 1.6
CENTURYTEX 1305.7 1312.6 6.9 0.53% 5.7 1.2
CESC 1047.65 1051.75 4.1 0.39% 4.8 -0.7
CGPOWER 87.15 87.65 0.5 0.57% 0.4 0.1
CHENNPETRO 455.7 458 2.3 0.50% 1.9 0.4
CHOLAFIN 1174.15 1177.05 2.9 0.25% 2.25 0.6
CIPLA 553.85 553.35 -0.5 -0.09% 0.7 -1.2
COALINDIA 257.05 257.95 0.9 0.35% 0.1 0.8
COLPAL 1149.7 1154.9 5.2 0.45% 1.4 3.8
CONCOR 1406.5 1399.75 -6.75 -0.48% -1.6 -5.2
CUMMINSIND 912.15 915.75 3.6 0.39% 3.35 0.3
DABUR 309.45 310.7 1.25 0.40% 1.55 -0.3
DALMIABHA 2,756.95 2764.6 7.65 0.28% 4.4 3.3
DCBBANK 187.1 188.15 1.05 0.56% 1 0.1
DHFL 548.3 552 3.7 0.67% 1.5 2.2
DISHTV 77.15 77.25 0.1 0.13% 0.25 -0.2
DIVISLAB 719.6 711.35 -8.25 -1.15% -7.9 -0.4
DLF 192.65 191.3 -1.35 -0.70% -1.15 -0.2
DRREDDY 2159.5 2169.7 10.2 0.47% 2.1 8.1
EICHERMOT 32498.6 32612.85 114.25 0.35% 122.2 -8.0
ENGINERSIN 158.9 159.55 0.65 0.41% 0.2 0.5
EQUITAS 172.15 173.05 0.9 0.52% 0.1 0.8
ESCORTS 658.5 661.2 2.7 0.41% 2.55 0.2
EXIDEIND 221.7 221.7 0 0.00% 0.35 -0.3
FEDERALBNK 113.10 113.3 0.2 0.18% 0.1 0.1
FORTIS 154.00 154.75 0.75 0.49% 0.65 0.1
GAIL 394.8 396.65 1.85 0.47% 1.45 0.4
GLENMARK 571.2 570.65 -0.55 -0.10% -1.5 0.9
GMRINFRA 17.3 17.4 0.1 0.58% 0.1 0.0
GODFRYPHLP 1,050.40 1056.95 6.55 0.62% 1.6 5.0
GODREJCP 930.40 931 0.6 0.06% 4.2 -3.6
GODREJIND 631.4 634.9 3.5 0.55% 3.7 -0.2
GRANULES 123.1 123.4 0.3 0.24% -0.1 0.4
GRASIM 1232.75 1233.35 0.6 0.05% 0.55 0.0
GSFC 146.35 147.05 0.7 0.48% 0.6 0.1
HAVELLS 496.55 498.35 1.8 0.36% 1.1 0.7
HCC 35.25 35.45 0.2 0.57% 0.1 0.1
HCLTECH 860.70 863.1 2.4 0.28% 0.75 1.6
HDFC 1781.7 1789.6 7.9 0.44% 5.45 2.5
HDFCBANK 1823.35 1812.1 -11.25 -0.62% -5.5 -5.8
HDIL 65.25 65.5 0.25 0.38% 0.3 0.0
HEROMOTOCO 3944.5 3963.6 19.1 0.48% 16.7 2.4
HEXAWARE 271.8 272.75 0.95 0.35% 0.65 0.3
HINDALCO 250.05 251.15 1.1 0.44% 0.45 0.7
HINDPETRO 465 466.8 1.8 0.39% 2.2 -0.4
HINDUNILVR 1219.9 1224.8 4.9 0.40% 5.1 -0.2
HINDZINC 308.65 308.95 0.3 0.10% 1.45 -1.1
IBREALEST 240.4 241 0.6 0.25% 0.2 0.4
IBULHSGFIN 1,297.90 1303.8 5.9 0.45% 1.8 4.1
ICICIBANK 290.8 292.2 1.4 0.48% 0.8 0.6
ICICIPRULI 437.15 437.65 0.5 0.11% 1.35 -0.8
ICIL 121.1 121.65 0.55 0.45% 0.6 0.0
IDBI 56.2 56.45 0.25 0.44% 0.25 0.0
IDEA 78.65 79 0.35 0.45% 0.4 -0.1
IDFC 58.95 59.25 0.3 0.51% 0.25 0.0
IDFCBANK 56.25 56.45 0.2 0.36% 0.05 0.2
IFCI 23.80 23.95 0.15 0.63% 0 0.1
IGL 1385.1 1382.7 -2.4 -0.17% -2.9 0.5
INDIACEM 184.8 185.7 0.9 0.49% 0.7 0.2
INDIANB 280.55 281.2 0.65 0.23% 1.25 -0.6
INDIGO 1215.95 1222.05 6.1 0.50% 1.2 4.9
INDUSINDBK 1791.25 1788.4 -2.85 -0.16% 3.1 -5.9
INFIBEAM 144.55 145.3 0.75 0.52% 0.8 0.0
INFRATEL 369.50 371.1 1.6 0.43% 0.9 0.7
INFY 878.7 882.75 4.05 0.46% 4.25 -0.2
IOC 429.05 430.75 1.7 0.40% 0.75 0.9
IRB 211.3 212.4 1.1 0.52% 0.1 1.0
ITC 273.6 274.55 0.95 0.35% 0.9 0.1
JETAIRWAYS 572.85 574.8 1.95 0.34% 0.85 1.1
JINDALSTEL 143.15 143.95 0.8 0.56% 0.55 0.2
JISLJALEQS 106.15 105.95 -0.2 -0.19% -0.3 0.1
JPASSOCIAT 21.85 21.95 0.1 0.46% 0.05 0.1
JSWENERGY 74 74 0 0.00% -0.05 0.0
JSWSTEEL 265.9 267.25 1.35 0.51% 0.3 1.1
JUBLFOOD 1452 1458.7 6.7 0.46% 2.2 4.5
JUSTDIAL 378.45 378.8 0.35 0.09% 0.1 0.3
KAJARIACER 714.9 716.4 1.5 0.21% 2.6 -1.1
KOTAKBANK 1006.5 1008.05 1.55 0.15% -0.45 2.0
KPIT 114.1 114.35 0.25 0.22% 0.65 -0.4
KSCL 576.9 578.55 1.65 0.29% 2.45 -0.8
KTKBANK 151.2 152.1 0.9 0.60% 0.65 0.3
L&TFH 203.65 204.7 1.05 0.52% 1 0.0
LICHSGFIN 655.4 658.4 3 0.46% 1.75 1.3
LT 1217.85 1218 0.15 0.01% 0.4 -0.2
LUPIN 977.3 979.3 2 0.20% 1.2 0.8
M&M 1280.2 1286.65 6.45 0.50% 6.05 0.4
M&MFIN 451 451.85 0.85 0.19% 0.4 0.5
MANAPPURAM 108.1 108.65 0.55 0.51% 0.45 0.1
MARICO 323.95 324.25 0.3 0.09% 0.25 0.1
MARUTI 8142.4 8149.4 7 0.09% 7.5 -0.5
MCDOWELL-N 2581.1 2588.45 7.35 0.28% 7.1 0.3
MCX 1112.85 1118.55 5.7 0.51% 6.85 -1.1
MFSL 599.8 602.65 2.85 0.48% 2.85 0.0
MGL 1148.9 1141.85 -7.05 -0.61% -6.4 -0.7
MINDTREE 446.6 448.5 1.9 0.43% 1.1 0.8
MOTHERSUMI 333 334 1 0.30% 0.1 0.9
MRF 64449.6 64824.1 374.5 0.58% 318.05 56.4
MRPL 136.15 136.8 0.65 0.48% 0.65 0.0
MUTHOOTFIN 502.90 505.25 2.35 0.47% 2.15 0.2
NATIONALUM 82.90 83.25 0.35 0.42% 0.3 0.0
NBCC 208.45 209 0.55 0.26% 0.2 0.4
NCC 85.55 86 0.45 0.53% 0.45 0.0
NESTLEIND 7295.2 7303.55 8.35 0.11% 6.65 1.7
NHPC 28.5 28.6 0.1 0.35% 0.05 0.1
NIITTECH 498.7 487.85 -10.85 -2.18% -10.55 -0.3
NMDC 135 134.65 -0.35 -0.26% -0.4 0.1
NTPC 170.55 170.65 0.1 0.06% 0.1 0.0
OFSS 3,508.10 3507.75 -0.35 -0.01% -4.3 3.9
OIL 331.20 325.9 -5.3 -1.60% -4.45 -0.8
ONGC 163.05 162.85 -0.2 -0.12% -0.55 0.3
ORIENTBANK 125.2 125.85 0.65 0.52% 0.45 0.2
PAGEIND 18,626.65 18704.85 78.2 0.42% -58.15 136.3
PCJEWELLER 353 354.4 1.4 0.40% 1.7 -0.3
PEL 2,690.65 2702.85 12.2 0.45% 14.15 -1.9
PETRONET 237.65 238.1 0.45 0.19% 0.6 -0.2
PFC 126.85 127.15 0.3 0.24% 0.1 0.2
PIDILITIND 846.2 850.6 4.4 0.52% 3.8 0.6
PNB 138.15 138.85 0.7 0.51% 0.65 0.0
POWERGRID 215.6 216.2 0.6 0.28% -2.35 2.9
PTC 124.95 122.05 -2.9 -2.32% -2.35 -0.5
PVR 1,344.85 1351.7 6.85 0.51% 7 -0.1
RAMCOCEM 739.2 740.55 1.35 0.18% 2.95 -1.6
RAYMOND 901.3 906.05 4.75 0.53% 3.95 0.8
RBLBANK 535.75 538.35 2.6 0.49% 1.8 0.8
RCOM 22.10 22.2 0.1 0.45% 0.1 0.0
RDEL 55.9 56.2 0.3 0.54% 0.3 0.0
RECLTD 164.5 162.7 -1.8 -1.09% -2 0.2
RELCAPITAL 773.95 766.8 -7.15 -0.92% -6.65 -0.5
RELIANCE 817.9 821.9 4 0.49% 1.75 2.3
RELINFRA 508.6 501.9 -6.7 -1.32% -6.35 -0.4
REPCOHOME 670.05 671.7 1.65 0.25% 0.65 1.0
RPOWER 39.6 39.75 0.15 0.38% 0.15 0.0
SAIL 63.05 63.3 0.25 0.40% 0.25 0.0
SBIN 270.95 272.2 1.25 0.46% 1.15 0.1
SHREECEM 18,797.55 18833.8 36.25 0.19% 36 0.3
SIEMENS 1332.25 1338.05 5.8 0.44% 4.2 1.6
SOUTHBANK 28.95 29.1 0.15 0.52% 0.15 0.0
SREINFRA 112.7 113.25 0.55 0.49% 0.05 0.5
SRF 1,550.25 1558.25 8 0.52% 8.2 -0.2
SRTRANSFIN 1057 1061.5 4.5 0.43% 2.5 2.0
STAR 940.9 942.55 1.65 0.18% 0.55 1.1
SUNPHARMA 467.45 466.15 -1.3 -0.28% -2.55 1.3
SUNTV 828.4 832.25 3.85 0.46% 3.6 0.3
SUZLON 16.80 16.9 0.1 0.60% 0.1 0.0
SYNDIBANK 63.3 63.55 0.25 0.39% 0.3 -0.1
TATACHEM 619.5 621.05 1.55 0.25% 0.45 1.1
TATACOMM 676.5 679.8 3.3 0.49% 1.3 2.0
TATAELXSI 1803.95 1806.1 2.15 0.12% 5.7 -3.6
TATAGLOBAL 209.25 209.95 0.7 0.33% 0.45 0.3
TATAMOTORS 375.3 377.2 1.9 0.51% 1.8 0.1
TATAMTRDVR 214.85 215.15 0.3 0.14% 0.6 -0.3
TATAPOWER 80.6 80.8 0.2 0.25% 0.15 0.0
TATASTEEL 662.6 663.15 0.55 0.08% 1.4 -0.9
TCS 2454.45 2465.15 10.7 0.44% 1.4 9.3
TECHM 441.50 441.4 -0.1 -0.02% 0.1 -0.2
TITAN 632.95 636.4 3.45 0.55% 2.55 0.9
TORNTPHARM 1192.25 1195.95 3.7 0.31% 0.45 3.3
TORNTPOWER 226.15 227.5 1.35 0.60% 0.95 0.4
TV18BRDCST 41.6 41.85 0.25 0.60% 0.1 0.1
TVSMOTOR 638.95 640.7 1.75 0.27% -0.7 2.5
UBL 779.15 781.95 2.8 0.36% -0.3 3.1
UJJIVAN 372.65 374.55 1.9 0.51% 1.7 0.2
ULTRACEMCO 4,174.60 4178.85 4.25 0.10% 2.55 1.7
UNIONBANK 133.1 133.8 0.7 0.53% 0.4 0.3
UPL 811.9 814.4 2.5 0.31% 3.5 -1.0
VEDL 329.7 331.15 1.45 0.44% 0.25 1.2
VGUARD 199.1 199.95 0.85 0.43% 0.6 0.3
VOLTAS 534.65 537.2 2.55 0.48% 0.85 1.7
WIPRO 301.15 294.05 -7.1 -2.36% -3.65 -3.4
WOCKPHARMA 602.45 605.35 2.9 0.48% 2.85 0.0
YESBANK 1842.05 1844.05 2 0.11% 2.65 -0.7
ZEEL 520.3 522.85 2.55 0.49% 1.45 1.1
 Put Call Ratio
Open Interest PCR OI
UNDERLYING Calls Chg Put Chg Current Previous
BANKNIFTY 7915080 1619240 8660960 1407960 1.09 1.15
NIFTYINFRA 0 0 0 0 0.00 0.00
NIFTYIT 0 0 0 0 0.00 0.00
NIFTYPSE 0 0 0 0 0.00 0.00
NIFTYMID50 0 0 0 0 0.00 0.00
NIFTY 56784950 -764100 81479400 2171925 1.43 1.38
ACC 208000 16000 58800 1600 0.28 0.30
ADANIENT 9848000 32000 3232000 104000 0.33 0.32
ADANIPORTS 1535000 192500 972500 -25000 0.63 0.74
ADANIPOWER 12500000 320000 4160000 620000 0.33 0.29
AJANTPHARM 38400 0 17200 800 0.45 0.43
ALBK 2550000 100000 1670000 20000 0.65 0.67
AMARAJABAT 187200 25800 74400 6600 0.40 0.42
AMBUJACEM 2587500 175000 1395000 335000 0.54 0.44
ANDHRABANK 2420000 70000 1880000 210000 0.78 0.71
APOLLOHOSP 44500 1000 29000 -500 0.65 0.68
APOLLOTYRE 2853000 369000 1371000 75000 0.48 0.52
ARVIND 2754000 640000 1408000 200000 0.51 0.57
ASHOKLEY 21343000 826000 12901000 1253000 0.60 0.57
ASIANPAINT 816600 -42600 474000 46200 0.58 0.50
AUROPHARMA 1861600 -2400 880800 -14400 0.47 0.48
AXISBANK 6950400 270000 3645600 -64800 0.52 0.56
BAJAJ-AUTO 294000 -22250 173250 8250 0.59 0.52
BAJAJFINSV 28625 -2000 17375 5250 0.61 0.40
BAJFINANCE 1345500 9500 1012500 -1500 0.75 0.76
BALKRISIND 6800 2400 2800 800 0.41 0.45
BALRAMCHIN 672000 10500 458500 52500 0.68 0.61
BANKBARODA 11634000 1130500 6681500 -7000 0.57 0.64
BANKINDIA 3312000 90000 1686000 -90000 0.51 0.55
BATAINDIA 462000 167200 176000 82500 0.38 0.32
BEL 2533500 49500 895500 58500 0.35 0.34
BEML 533400 20400 130200 -1800 0.24 0.26
BERGEPAINT 387200 63800 90200 0 0.23 0.28
BHARATFIN 2532000 584000 1509000 267000 0.60 0.64
BHARATFORG 559800 108000 248400 18600 0.44 0.51
BHARTIARTL 2777800 470900 1744200 81600 0.63 0.72
BHEL 7540000 590000 4215000 -15000 0.56 0.61
BIOCON 2804400 -57600 916200 5400 0.33 0.32
BOSCHLTD 200 0 125 0 0.63 0.63
BPCL 1897200 39600 811800 1800 0.43 0.44
BRITANNIA 11400 600 4200 0 0.37 0.39
CADILAHC 1032000 404800 201600 70400 0.20 0.21
CANBK 1995348 64764 1356960 117192 0.68 0.64
CANFINHOME 22000 500 14750 0 0.67 0.69
CAPF 361600 -35200 240000 0 0.66 0.60
CASTROLIND 862400 5600 154000 -4200 0.18 0.18
CEATLTD 305200 10500 166600 4200 0.55 0.55
CENTURYTEX 724350 -31350 376200 -8250 0.52 0.51
CESC 705100 29700 386100 -1100 0.55 0.57
CGPOWER 3960000 48000 1500000 12000 0.38 0.38
CHENNPETRO 270000 51000 150000 19500 0.56 0.60
CHOLAFIN 45000 0 28000 2500 0.62 0.57
CIPLA 790000 78000 301000 22000 0.38 0.39
COALINDIA 5212200 -93500 4692000 163200 0.90 0.85
COLPAL 107100 12600 20300 1400 0.19 0.20
CONCOR 35625 -4375 53750 5625 1.51 1.20
CUMMINSIND 64200 -3000 33000 1200 0.51 0.47
DABUR 397500 35000 187500 7500 0.47 0.50
DALMIABHA 17700 6600 6600 0 0.37 0.59
DCBBANK 963000 54000 1057500 49500 1.10 1.11
DHFL 5398500 -936000 6064500 -889500 1.12 1.10
DISHTV 4046000 77000 1568000 49000 0.39 0.38
DIVISLAB 1250400 274400 480000 50400 0.38 0.44
DLF 13770000 890000 7855000 70000 0.57 0.60
DRREDDY 683200 11600 499600 -31800 0.73 0.79
EICHERMOT 8400 250 8950 1200 1.07 0.95
ENGINERSIN 1585500 31500 574000 17500 0.36 0.36
EQUITAS 3408000 115200 739200 12800 0.22 0.22
ESCORTS 763400 12100 451000 16500 0.59 0.58
EXIDEIND 2820000 500000 1376000 288000 0.49 0.47
FEDERALBNK 10791000 616000 7469000 88000 0.69 0.73
FORTIS 3807000 99900 2802600 213300 0.74 0.70
GAIL 1556000 536000 708000 208000 0.46 0.49
GLENMARK 606200 39200 309400 30800 0.51 0.49
GMRINFRA 43740000 585000 16335000 135000 0.37 0.38
GODFRYPHLP 22000 8500 3000 500 0.14 0.19
GODREJCP 55200 1600 20800 -3200 0.38 0.45
GODREJIND 207000 27000 97500 6000 0.47 0.51
GRANULES 765000 75000 435000 230000 0.57 0.30
GRASIM 547500 -9000 314250 -9000 0.57 0.58
GSFC 3100500 -36000 841500 -18000 0.27 0.27
HAVELLS 1040000 374000 298000 20000 0.29 0.42
HCC 4728000 120000 996000 12000 0.21 0.21
HCLTECH 451500 28000 230300 17500 0.51 0.50
HDFC 1323000 75000 815000 -35000 0.62 0.68
HDFCBANK 1751500 500 1642500 223500 0.94 0.81
HDIL 8648000 672000 2760000 352000 0.32 0.30
HEROMOTOCO 314200 30000 152200 -2200 0.48 0.54
HEXAWARE 531000 12000 213000 0 0.40 0.41
HINDALCO 9635500 133000 7654500 836500 0.79 0.72
HINDPETRO 2639700 18900 1083600 97650 0.41 0.38
HINDUNILVR 617400 -79200 328800 30600 0.53 0.43
HINDZINC 1468800 28800 726400 -3200 0.49 0.51
IBREALEST 3790000 -60000 8590000 -240000 2.27 2.29
IBULHSGFIN 661600 4800 668000 33600 1.01 0.97
ICICIBANK 17858500 2131250 9539750 992750 0.53 0.54
ICICIPRULI 733200 11700 280800 6500 0.38 0.38
ICIL 1379000 17500 371000 0 0.27 0.27
IDBI 3768000 136000 2024000 48000 0.54 0.54
IDEA 14532000 1197000 9065000 1974000 0.62 0.53
IDFC 13266000 778800 7576800 0 0.57 0.61
IDFCBANK 14364000 405000 5391000 135000 0.38 0.38
IFCI 19536000 1892000 6358000 550000 0.33 0.33
IGL 257950 14850 191400 24750 0.74 0.69
INDIACEM 4056500 238000 2730000 -101500 0.67 0.74
INDIANB 320000 22000 156000 16000 0.49 0.47
INDIGO 85800 1200 87600 -3000 1.02 1.07
INDUSINDBK 1348200 472200 973800 502200 0.72 0.54
INFIBEAM 780000 88000 220000 20000 0.28 0.29
INFRATEL 314500 15300 197200 1700 0.63 0.65
INFY 13091000 932000 4089000 172000 0.31 0.32
IOC 2998500 -45000 1186500 -58500 0.40 0.41
IRB 1270000 300000 597500 60000 0.47 0.55
ITC 12636000 549600 6770400 139200 0.54 0.55
JETAIRWAYS 1041600 206400 471600 79200 0.45 0.47
JINDALSTEL 6651000 409500 5454000 -9000 0.82 0.88
JISLJALEQS 6003000 1188000 2268000 225000 0.38 0.42
JPASSOCIAT 73100000 25568000 33592000 10608000 0.46 0.48
JSWENERGY 2737000 -119000 2856000 -144500 1.04 1.05
JSWSTEEL 2220000 9000 1524000 138000 0.69 0.63
JUBLFOOD 344000 -6000 224000 63000 0.65 0.46
JUSTDIAL 1968000 -60000 1028400 -54000 0.52 0.53
KAJARIACER 64000 12000 12800 1600 0.20 0.22
KOTAKBANK 756000 104800 643200 -1600 0.85 0.99
KPIT 160000 20000 432000 -240000 2.70 4.80
KSCL 522000 82500 258000 10500 0.49 0.56
KTKBANK 3176800 -53200 1444000 34200 0.45 0.44
L&TFH 7600500 45000 5449500 171000 0.72 0.70
LICHSGFIN 2262700 320100 936100 59400 0.41 0.45
LT 2347500 549000 1688250 562500 0.72 0.63
LUPIN 1339200 41600 685600 -17200 0.51 0.54
M&M 1175000 252000 465500 47000 0.40 0.45
M&MFIN 1275000 15000 670000 150000 0.53 0.41
MANAPPURAM 6558000 54000 2280000 264000 0.35 0.31
MARICO 135200 -7800 135200 -31200 1.00 1.16
MARUTI 552300 53100 680700 159900 1.23 1.04
MCDOWELL-N 178250 -7500 58500 1250 0.33 0.31
MCX 95000 2500 30500 500 0.32 0.32
MFSL 140000 38000 82000 2000 0.59 0.78
MGL 52800 -1800 24600 600 0.47 0.44
MINDTREE 228000 26400 50400 -33600 0.22 0.42
MOTHERSUMI 1691250 -3750 896250 48750 0.53 0.50
MRF 0 0 0 0 0.00 0.00
MRPL 1062000 22500 409500 -22500 0.39 0.42
MUTHOOTFIN 684000 72000 187500 16500 0.27 0.28
NATIONALUM 6648000 840000 2120000 120000 0.32 0.34
NBCC 294000 30000 114000 3000 0.39 0.42
NCC 2480000 88000 1384000 48000 0.56 0.56
NESTLEIND 2000 600 200 200 0.10 0.00
NHPC 5751000 297000 3429000 -27000 0.60 0.63
NIITTECH 49500 7500 54000 43500 1.09 0.25
NMDC 9438000 1650000 2604000 -996000 0.28 0.46
NTPC 5044000 -408000 2512000 28000 0.50 0.46
OFSS 150 0 0 0 0.00 0.00
OIL 283250 -61182 165418 47586 0.58 0.34
ONGC 7818750 453750 4136250 30000 0.53 0.56
ORIENTBANK 1260000 36000 882000 -6000 0.70 0.73
PAGEIND 0 0 0 0 0.00 0.00
PCJEWELLER 2346000 66000 552000 15000 0.24 0.24
PEL 57600 -900 24300 1200 0.42 0.39
PETRONET 1650000 873000 672000 318000 0.41 0.46
PFC 5094000 570000 3582000 24000 0.70 0.79
PIDILITIND 133000 31000 24000 -1000 0.18 0.25
PNB 7966000 409500 6510000 24500 0.82 0.86
POWERGRID 2296000 -112000 2688000 12000 1.17 1.11
PTC 3928000 1984000 1168000 400000 0.30 0.40
PVR 46000 4800 18800 1200 0.41 0.43
RAMCOCEM 21600 2400 4000 0 0.19 0.21
RAYMOND 454400 -2400 169600 16800 0.37 0.33
RBLBANK 921000 109000 239000 7000 0.26 0.29
RCOM 20300000 1162000 6174000 112000 0.30 0.32
RDEL 1710000 36000 810000 369000 0.47 0.26
RECLTD 9492000 282000 6024000 354000 0.63 0.62
RELCAPITAL 3741000 175500 2016000 70500 0.54 0.55
RELIANCE 10564000 -230000 6628000 -1026000 0.63 0.71
RELINFRA 2840500 100100 1263600 -13000 0.44 0.47
REPCOHOME 119700 8400 18900 2100 0.16 0.15
RPOWER 5916000 492000 3012000 -60000 0.51 0.57
SAIL 14340000 1032000 6696000 468000 0.47 0.47
SBIN 33678000 3648000 15381000 645000 0.46 0.49
SHREECEM 0 0 0 0 0.00 0.00
SIEMENS 51000 16000 20000 13500 0.39 0.19
SOUTHBANK 8948070 0 5070573 -463974 0.57 0.62
SREINFRA 1880000 135000 555000 5000 0.30 0.32
SRF 39000 1000 31000 2000 0.79 0.76
SRTRANSFIN 254400 -21600 129000 5400 0.51 0.45
STAR 60000 10000 35500 3000 0.59 0.65
SUNPHARMA 7066400 141600 2839200 -33600 0.40 0.41
SUNTV 1839000 -81000 1181000 71000 0.64 0.58
SUZLON 60360000 8580000 20820000 1620000 0.34 0.37
SYNDIBANK 1503000 54000 1134000 -9000 0.75 0.79
TATACHEM 763500 12000 382500 -57000 0.50 0.58
TATACOMM 249900 4900 102200 2800 0.41 0.41
TATAELXSI 181200 -7600 42400 1200 0.23 0.22
TATAGLOBAL 6381000 -229500 3757500 -189000 0.59 0.60
TATAMOTORS 13984500 1189500 5275500 352500 0.38 0.38
TATAMTRDVR 1971900 4200 1159200 174300 0.59 0.50
TATAPOWER 7533000 1134000 2574000 324000 0.34 0.35
TATASTEEL 7634000 120000 7228000 904000 0.95 0.84
TCS 621000 88500 409250 23250 0.66 0.72
TECHM 752400 -39600 556600 106700 0.74 0.57
TITAN 1822500 -28500 681000 -3000 0.37 0.37
TORNTPHARM 3600 800 3200 0 0.89 1.14
TORNTPOWER 687000 51000 174000 6000 0.25 0.26
TV18BRDCST 11747000 510000 3417000 68000 0.29 0.30
TVSMOTOR 1198000 52000 948000 16000 0.79 0.81
UBL 54600 8400 30800 1400 0.56 0.64
UJJIVAN 1449600 98400 409200 -12000 0.28 0.31
ULTRACEMCO 75000 200 47000 -3400 0.63 0.67
UNIONBANK 2140000 160000 1940000 40000 0.91 0.96
UPL 536400 44400 280800 9600 0.52 0.55
VEDL 12470500 1624000 12649000 644000 1.01 1.11
VGUARD 477000 9000 258000 84000 0.54 0.37
VOLTAS 1524000 192000 720000 46000 0.47 0.51
WIPRO 5292000 465600 3182400 484800 0.60 0.56
WOCKPHARMA 754400 26400 243200 -8800 0.32 0.35
YESBANK 1580250 -6300 1118600 275800 0.71 0.53
ZEEL 763100 120900 464100 6500 0.61 0.71
906977298 78016697
PCR OI PCR Vol
% Change Current Previous % Change
-5% 0.87 0.96 -9%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
4% 1.32 1.15 15%
-5% 0.25 0.24 2%
3% 0.18 0.22 -18%
-15% 0.43 0.58 -26%
15% 0.38 0.09 328%
5% 0.05 0.00 0%
-3% 0.10 0.39 -74%
-5% 0.06 0.06 -10%
23% 0.28 0.15 90%
9% 0.49 0.31 55%
-4% 0.08 0.54 -85%
-8% 0.23 0.28 -15%
-11% 0.28 0.31 -9%
6% 0.35 0.32 9%
17% 0.25 0.27 -6%
-1% 0.49 0.65 -24%
-6% 0.33 0.49 -32%
13% 0.20 0.25 -22%
53% 0.28 0.12 137%
-1% 0.58 0.65 -11%
-9% 0.14 0.00 0%
11% 1.30 0.70 86%
-10% 0.41 0.65 -38%
-8% 0.23 0.28 -19%
20% 0.10 0.06 64%
5% 0.34 0.20 71%
-5% 0.20 0.24 -18%
-16% 0.04 0.17 -77%
-7% 0.37 0.54 -31%
-13% 0.18 0.21 -16%
-13% 0.66 0.54 23%
-8% 0.31 0.35 -10%
3% 0.31 0.21 48%
0% 0.00 0.00 0%
-2% 0.42 0.59 -29%
-5% 0.00 0.41 -100%
-7% 0.23 0.10 128%
 6% 0.68 0.57 19%
-2% 0.20 0.11 77%
10% 0.14 0.37 -63%
-3% 0.07 0.02 213%
-1% 0.23 0.30 -23%
2% 0.32 0.55 -42%
-4% 0.19 0.23 -16%
0% 0.24 0.19 23%
-7% 0.09 0.21 -58%
10% 0.25 0.00 0%
-3% 0.38 0.51 -25%
5% 0.70 0.56 25%
-5% 0.05 0.07 -18%
25% 0.68 0.75 -10%
9% 0.17 0.06 163%
-5% 0.14 0.32 -57%
-37% 0.00 0.00 0%
-1% 0.38 0.34 10%
2% 0.68 0.97 -30%
1% 0.41 0.84 -52%
-13% 0.21 0.62 -66%
-6% 0.74 0.54 36%
-8% 0.80 1.19 -32%
12% 1.17 0.95 23%
1% 0.27 0.23 19%
-2% 0.11 0.11 4%
2% 0.35 0.43 -18%
4% 0.24 0.17 38%
-5% 0.30 0.66 -54%
5% 0.32 0.44 -28%
-7% 0.26 0.24 8%
4% 0.43 0.40 6%
-1% 0.28 0.23 22%
-26% 0.01 0.00 0%
-16% 0.44 0.13 235%
-7% 0.10 0.15 -34%
91% 1.63 0.15 978%
-1% 0.42 0.22 92%
-1% 0.16 0.15 3%
-31% 0.12 0.36 -67%
-1% 0.13 0.08 65%
2% 0.30 0.30 2%
-10% 0.45 0.35 26%
16% 0.42 0.44 -3%
6% 0.35 0.25 42%
-11% 0.16 0.48 -67%
 -2% 0.73 0.32 132%
11% 0.49 0.56 -13%
9% 0.43 0.41 4%
24% 0.43 0.32 35%
-2% 0.26 0.24 10%
-1% 1.92 1.33 45%
5% 0.69 0.83 -16%
-2% 0.51 0.54 -6%
1% 0.20 0.21 -9%
-1% 0.30 0.17 74%
-1% 0.25 0.16 49%
17% 0.54 0.27 98%
-6% 0.54 0.44 24%
0% 0.32 0.19 70%
-1% 0.12 0.27 -57%
8% 0.24 0.22 9%
-9% 0.43 0.43 1%
4% 0.21 0.23 -9%
-5% 0.61 0.26 130%
34% 0.39 0.54 -28%
-2% 0.22 0.21 5%
-4% 0.57 0.40 44%
-3% 0.34 0.35 -4%
-3% 0.36 0.38 -5%
-15% 0.35 0.21 69%
-2% 0.43 0.38 13%
-4% 0.39 0.43 -8%
-6% 0.41 0.42 -3%
-11% 0.14 0.19 -25%
-5% 0.57 0.25 129%
-1% 0.65 0.56 15%
10% 0.55 0.57 -3%
42% 0.24 0.30 -20%
-2% 0.38 0.28 33%
-7% 0.07 0.07 6%
-14% 0.39 0.31 26%
-44% 17.63 2.18 708%
-12% 0.15 0.15 -1%
4% 0.21 0.31 -33%
3% 0.54 0.62 -13%
-8% 0.36 0.36 1%
15% 0.40 0.33 21%
-5% 0.20 0.36 -46%
-13% 0.58 0.50 15%
27% 0.31 0.29 6%
12% 0.22 0.16 34%
-14% 1.59 0.20 707%
18% 0.76 0.64 19%
6% 0.14 0.16 -14%
-1% 0.07 0.30 -76%
-25% 0.07 0.12 -38%
6% 0.27 0.24 13%
-47% 0.79 0.09 795%
6% 0.43 0.38 14%
0% 0.00 0.00 0%
-7% 0.20 0.31 -36%
-2% 0.10 0.11 -11%
-7% 0.18 0.21 -15%
-8% 0.04 0.04 -4%
0% 0.13 0.09 51%
0% 0.15 0.00 0%
-6% 0.37 0.15 154%
336% 3.63 0.07 5338%
-40% 0.43 0.32 37%
9% 0.25 0.25 1%
0% 0.00 0.00 0%
71% 0.32 0.18 73%
-5% 0.22 0.35 -37%
-4% 0.43 0.66 -34%
0% 0.00 0.00 0%
0% 0.07 0.17 -58%
7% 0.20 0.24 -15%
-11% 0.17 0.57 -70%
-11% 0.32 0.62 -48%
-26% 0.09 0.07 38%
-5% 0.56 0.66 -15%
5% 0.26 0.63 -58%
-25% 0.09 0.09 -1%
-4% 0.07 0.05 42%
-11% 0.13 0.00 0%
12% 0.11 0.10 10%
-9% 0.20 0.24 -17%
-4% 0.36 0.48 -25%
80% 1.95 0.11 1657%
3% 0.45 0.31 45%
-1% 0.44 0.72 -38%
-12% 0.85 0.66 30%
-5% 0.47 0.48 -3%
5% 0.11 0.03 273%
-10% 0.16 0.22 -27%
0% 0.29 0.22 30%
-7% 0.33 0.46 -28%
 0% 0.00 0.00 0%
111% 0.12 0.00 0%
-8% 1.30 0.97 34%
-6% 0.41 0.22 85%
4% 0.77 0.20 285%
13% 0.50 0.15 238%
-9% 0.17 0.12 47%
-3% 0.32 0.45 -30%
11% 0.51 0.69 -27%
-7% 0.08 0.11 -26%
-4% 0.41 0.67 -39%
-14% 0.53 0.20 162%
1% 0.07 0.13 -47%
7% 0.21 0.08 154%
-1% 0.41 0.35 17%
-2% 0.45 0.51 -12%
17% 0.49 0.33 47%
-3% 0.15 0.31 -52%
12% 0.84 0.66 27%
-9% 0.64 0.48 33%
30% 0.47 0.38 23%
1% 0.30 0.37 -17%
-22% 0.00 0.00 0%
-4% 0.06 0.07 -23%
-2% 0.19 0.12 57%
-3% 0.25 0.36 -31%
-11% 0.41 0.23 79%
-9% 0.10 0.20 -50%
-7% 0.47 0.34 39%
-6% 0.65 0.70 -6%
-5% 0.31 0.35 -10%
-8% 0.82 0.80 3%
45% 0.48 0.11 328%
-7% 0.35 0.30 14%
8% 0.84 0.49 70%
-7% 0.26 0.24 8%
33% 0.44 0.68 -35%
-15% 0.31 0.52 -39%
 Nifty Basket
Script Lot Size Spot Price Futures Price Margin
Nifty 75 10006.05 10025.9 59308
ACC 400 1797.55 1805.1 90034
ADANIPORTS 2500 385.35 387.35 120344
AMBUJACEM 2500 285.1 286.2 87400
ASIANPAINT 600 1238.05 1242.25 89114
AUROPHARMA 800 741.7 744.95 73830
AXISBANK 1200 493.9 494.15 75117
BAJAJ-AUTO 250 2929.6 2944.55 87984
BANKBARODA 3500 137.45 138.1 61023
BPCL 1800 512.25 514.7 114543
BHARTIARTL 1700 402.95 403.35 88991
INFRATEL 1700 369.5 371.1 80113
BOSCHLTD 25 22057.3 22129.6 68383
CIPLA 1000 553.85 553.35 70478
COALINDIA 1700 257.05 257.95 52424
DRREDDY 200 2159.5 2169.7 54933
EICHERMOT 25 32498.6 32612.85 98649
GAIL 2000 394.8 396.65 96605
HCLTECH 700 860.7 863.1 75051
HDFCBANK 500 1823.35 1812.1 110718
HEROMOTOCO 200 3944.5 3963.6 98844
HINDALCO 3500 250.05 251.15 113041
HINDUNILVR 600 1219.9 1224.8 90336
HDFC 500 1781.7 1789.6 109650
ITC 2400 273.6 274.55 83466
ICICIBANK 2750 290.8 292.2 101943
IBULHSGFIN 800 1297.9 1303.8 124328
IOC 1500 429.05 430.75 86576
INDUSINDBK 600 1791.25 1788.4 127638
INFY 500 878.7 882.75 67259
KOTAKBANK 800 1006.5 1008.05 98226
LT 750 1217.85 1218 109283
LUPIN 400 977.3 979.3 49298
M&M 500 1280.2 1286.65 83841
MARUTI 150 8142.4 8149.4 145796
NTPC 4000 170.55 170.65 84650
ONGC 3750 163.05 162.85 74897
POWERGRID 4000 215.6 216.2 108200
RELIANCE 500 817.9 821.9 78143
SBIN 3000 270.95 272.2 103380
SUNPHARMA 800 467.45 466.15 50718
TCS 250 2454.45 2465.15 77229
TATAMTRDVR 2100 214.85 215.15 57325
TATAMOTORS 1500 375.3 377.2 70695
TATAPOWER 9000 80.6 80.8 88650
TATASTEEL 2000 662.6 663.15 161155
TECHM 1100 441.5 441.4 59785
ULTRACEMCO 200 4174.6 4178.85 100797
VEDL 3500 329.7 331.15 139711
WIPRO 2400 301.15 294.05 87726
YESBANK 350 1842.05 1844.05 77463
ZEEL 1300 520.3 522.85 84555.25
xxx
 Position Limit and Current Open
% of Open
Current Open Current Open Interest as % of Open % of Open
Index/Scrip OI Interest in
Interest (Cr) % of Market-wide Limit Interest in Call Interest in Put
Futures

ACC 1759600 317.63 10% 85% 12% 3%

ADANIENT 37992000 499.40 69% 66% 26% 9%
ADANIPORTS 10230000 396.26 6% 75% 15% 10%
ADANIPOWER 110820000 348.53 45% 85% 11% 4%
AJANTPHARM 704400 83.02 15% 92% 5% 2%
ALBK 16570000 113.17 37% 75% 15% 10%
AMARAJABAT 1940400 152.78 12% 87% 10% 4%
AMBUJACEM 16450000 470.80 11% 76% 16% 8%
ANDHRABANK 23730000 122.45 50% 82% 10% 8%
APOLLOHOSP 1440500 157.94 8% 95% 3% 2%
APOLLOTYRE 15345000 395.06 27% 72% 19% 9%
ARVIND 10278000 420.99 35% 60% 27% 14%
ASHOKLEY 93142000 1086.97 33% 63% 23% 14%
ASIANPAINT 4726800 587.19 5% 73% 17% 10%
AUROPHARMA 17680800 1317.13 31% 84% 11% 5%
AXISBANK 43544400 2151.75 14% 76% 16% 8%
BAJAJ-AUTO 1840250 541.87 6% 75% 16% 9%
BAJAJFINSV 611000 351.43 5% 92% 5% 3%
BAJFINANCE 6965500 1340.09 15% 66% 19% 15%
BALKRISIND 650400 109.89 7% 99% 1% 0%
BALRAMCHIN 13107500 226.30 47% 91% 5% 3%
BANKBARODA 89561500 1236.84 48% 80% 13% 7%
BANKINDIA 22362000 321.57 44% 78% 15% 8%
BATAINDIA 3456200 249.61 29% 82% 13% 5%
BEL 19224000 370.64 14% 82% 13% 5%
BEML 3158400 590.30 82% 79% 17% 4%
BERGEPAINT 3161400 84.71 7% 85% 12% 3%
BHARATFIN 15953000 1543.61 59% 75% 16% 9%
BHARATFORG 5643000 666.83 22% 86% 10% 4%
BHARTIARTL 30727500 1239.39 12% 85% 9% 6%
BHEL 40475000 529.41 22% 71% 19% 10%
BIOCON 15240600 515.06 34% 76% 18% 6%
BOSCHLTD 104525 231.31 6% 100% 0% 0%
BPCL 16047000 825.94 8% 83% 12% 5%
BRITANNIA 559600 241.64 5% 97% 2% 1%
CADILAHC 4884800 234.25 9% 75% 21% 4%
CANBK 12854112 430.81 32% 74% 16% 11%
CANFINHOME 686250 195.87 19% 95% 3% 2%
CAPF 4364000 338.12 66% 86% 8% 5%
CASTROLIND 10267600 403.41 21% 90% 8% 1%
CEATLTD 2081800 366.50 52% 77% 15% 8%
CENTURYTEX 9483650 1244.82 81% 88% 8% 4%
CESC 7062000 742.75 53% 85% 10% 5%
CGPOWER 23856000 209.10 29% 77% 17% 6%
CHENNPETRO 2662500 121.94 27% 84% 10% 6%
CHOLAFIN 464500 54.67 3% 84% 10% 6%
CIPLA 8966000 496.13 9% 88% 9% 3%
COALINDIA 35353200 911.94 13% 72% 15% 13%
COLPAL 1306200 150.85 5% 90% 8% 2%
CONCOR 1083125 151.61 5% 92% 3% 5%
CUMMINSIND 833400 76.32 3% 88% 8% 4%
DABUR 13777500 428.07 12% 96% 3% 1%
DALMIABHA 679200 187.77 13% 96% 3% 1%
DCBBANK 8491500 159.77 16% 76% 11% 12%
DHFL 37020000 2043.50 97% 69% 15% 16%
DISHTV 22428000 173.26 30% 75% 18% 7%
DIVISLAB 9870400 702.13 39% 82% 13% 5%
DLF 64340000 1230.82 72% 66% 21% 12%
DRREDDY 4906000 1064.45 20% 76% 14% 10%
EICHERMOT 167075 544.88 6% 90% 5% 5%
ENGINERSIN 11991000 191.32 21% 82% 13% 5%
EQUITAS 17123200 296.32 42% 76% 20% 4%
ESCORTS 5781600 382.28 41% 79% 13% 8%
EXIDEIND 17148000 380.17 19% 76% 16% 8%
FEDERALBNK 76868000 870.91 20% 76% 14% 10%
FORTIS 46399500 718.03 94% 86% 8% 6%
GAIL 13946000 553.17 9% 84% 11% 5%
GLENMARK 8452500 482.34 28% 89% 7% 4%
GMRINFRA 356085000 619.59 77% 83% 12% 5%
GODFRYPHLP 642000 67.86 22% 96% 3% 0%
GODREJCP 1989600 185.23 4% 96% 3% 1%
GODREJIND 2874000 182.47 17% 89% 7% 3%
GRANULES 13570000 167.45 64% 91% 6% 3%
GRASIM 3256500 401.64 5% 74% 17% 10%
GSFC 20839500 306.44 42% 81% 15% 4%
HAVELLS 5088000 253.56 11% 74% 20% 6%
HCC 29940000 106.14 30% 81% 16% 3%
HCLTECH 7186900 620.30 6% 91% 6% 3%
HDFC 12527500 2241.92 4% 83% 11% 7%
HDFCBANK 27221000 4932.72 9% 88% 6% 6%
HDIL 44616000 292.23 81% 74% 19% 6%
HEROMOTOCO 1567200 621.18 6% 70% 20% 10%
HEXAWARE 2970000 81.01 18% 75% 18% 7%
HINDALCO 51765000 1300.08 18% 67% 19% 15%
HINDPETRO 29129625 1359.77 20% 87% 9% 4%
HINDUNILVR 9806400 1201.09 7% 90% 6% 3%
HINDZINC 13260800 409.69 4% 83% 11% 5%
IBREALEST 56100000 1352.01 118% 78% 7% 15%
IBULHSGFIN 8110400 1057.43 13% 84% 8% 8%
ICICIBANK 113976500 3330.39 12% 76% 16% 8%
ICICIPRULI 5959200 260.80 16% 83% 12% 5%
ICIL 14087500 171.37 87% 88% 10% 3%
IDBI 37320000 210.67 50% 84% 10% 5%
IDEA 83307000 658.13 20% 72% 17% 11%
IDFC 139920000 829.03 44% 85% 9% 5%
IDFCBANK 116325000 656.65 36% 83% 12% 5%
IFCI 100166000 239.90 68% 74% 20% 6%
IGL 1459150 201.76 9% 69% 18% 13%
INDIACEM 32648000 606.27 75% 79% 12% 8%
INDIANB 5206000 146.39 30% 91% 6% 3%
INDIGO 1425600 174.22 14% 88% 6% 6%
INDUSINDBK 7281000 1302.13 8% 68% 19% 13%
INFIBEAM 49788000 723.42 2390% 98% 2% 0%
INFRATEL 7872700 292.16 6% 94% 4% 3%
INFY 55917500 4936.12 14% 69% 23% 7%
IOC 23679000 1019.97 6% 82% 13% 5%
IRB 19355000 411.10 65% 90% 7% 3%
ITC 63194400 1735.00 3% 69% 20% 11%
JETAIRWAYS 5593200 321.50 50% 73% 19% 8%
JINDALSTEL 52308000 752.97 75% 77% 13% 10%
JISLJALEQS 46800000 495.85 74% 82% 13% 5%
JPASSOCIAT 305116000 669.73 103% 65% 24% 11%
JSWENERGY 70167500 519.24 86% 92% 4% 4%
JSWSTEEL 54027000 1443.87 19% 93% 4% 3%
JUBLFOOD 2347000 342.36 32% 76% 15% 10%
JUSTDIAL 7617600 288.55 82% 61% 26% 14%
KAJARIACER 784000 56.17 5% 90% 8% 2%
KOTAKBANK 10987200 1107.56 4% 87% 7% 6%
KPIT 11520000 131.73 38% 95% 1% 4%
KSCL 4900500 283.52 78% 84% 11% 5%
KTKBANK 27937600 424.93 49% 83% 11% 5%
L&TFH 34618500 708.64 29% 62% 22% 16%
LICHSGFIN 12349700 813.10 20% 74% 18% 8%
LT 13499250 1644.21 5% 70% 17% 13%
LUPIN 9304400 911.18 19% 78% 14% 7%
M&M 6863000 883.03 8% 76% 17% 7%
M&MFIN 8450000 381.81 15% 77% 15% 8%
MANAPPURAM 40212000 436.90 36% 78% 16% 6%
MARICO 4544800 147.37 4% 94% 3% 3%
MARUTI 3232800 2634.54 12% 62% 17% 21%
MCDOWELL-N 2180000 564.28 18% 89% 8% 3%
MCX 1291000 144.40 13% 90% 7% 2%
MFSL 5082000 306.27 14% 96% 3% 2%
MGL 805200 91.94 16% 90% 7% 3%
MINDTREE 4248000 190.52 15% 93% 5% 1%
MOTHERSUMI 12855000 429.36 8% 80% 13% 7%
MRF 50025 324.28 8% 100% 0% 0%
MRPL 9405000 128.66 24% 84% 11% 4%
MUTHOOTFIN 3835500 193.79 18% 77% 18% 5%
NATIONALUM 24304000 202.33 25% 64% 27% 9%
NBCC 3414000 71.35 8% 88% 9% 3%
NCC 26456000 227.52 30% 85% 9% 5%
NESTLEIND 116100 84.79 2% 98% 2% 0%
NHPC 41067000 117.45 8% 78% 14% 8%
NIITTECH 1536000 74.93 18% 93% 3% 4%
NMDC 41436000 557.94 26% 71% 23% 6%
NTPC 32676000 557.62 7% 77% 15% 8%
OFSS 62400 21.89 1% 100% 0% 0%
OIL 3575748 116.53 7% 87% 8% 5%
ONGC 64140000 1044.52 8% 81% 12% 6%
ORIENTBANK 16812000 211.58 69% 87% 7% 5%
PAGEIND 25700 48.07 2% 100% 0% 0%
PCJEWELLER 12042000 426.77 60% 76% 19% 5%
PEL 1040400 281.20 6% 92% 6% 2%
PETRONET 15441000 367.65 10% 85% 11% 4%
PFC 40548000 515.57 23% 79% 13% 9%
PIDILITIND 1223000 104.03 4% 87% 11% 2%
PNB 42042000 583.75 28% 66% 19% 15%
POWERGRID 19852000 429.20 5% 75% 12% 14%
PTC 21312000 260.11 43% 76% 18% 5%
PVR 806800 109.06 11% 92% 6% 2%
RAMCOCEM 640800 47.45 2% 96% 3% 1%
RAYMOND 3393600 307.48 49% 82% 13% 5%
RBLBANK 5620000 302.55 21% 79% 16% 4%
RCOM 132118000 293.30 67% 80% 15% 5%
RDEL 16074000 90.34 16% 84% 11% 5%
RECLTD 54750000 890.78 34% 72% 17% 11%
RELCAPITAL 11937000 915.33 51% 52% 31% 17%
RELIANCE 56649000 4655.98 17% 70% 19% 12%
RELINFRA 14340300 719.74 56% 71% 20% 9%
REPCOHOME 1166200 78.33 15% 88% 10% 2%
RPOWER 65460000 260.20 47% 86% 9% 5%
SAIL 79980000 506.27 39% 74% 18% 8%
SBIN 132636000 3610.35 19% 63% 25% 12%
SHREECEM 26550 50.00 1% 100% 0% 0%
SIEMENS 761000 101.83 4% 91% 7% 3%
SOUTHBANK 111950298 325.78 31% 87% 8% 5%
SREINFRA 13185000 149.32 33% 82% 14% 4%
SRF 717500 111.80 13% 90% 5% 4%
SRTRANSFIN 5664600 601.30 17% 93% 4% 2%
STAR 2109500 198.83 17% 95% 3% 2%
SUNPHARMA 50250400 2342.42 23% 80% 14% 6%
SUNTV 9951000 828.17 51% 70% 18% 12%
SUZLON 540810000 913.97 67% 85% 11% 4%
SYNDIBANK 20097000 127.72 49% 87% 7% 6%
TATACHEM 6048000 375.61 17% 81% 13% 6%
TATACOMM 8864800 602.63 62% 96% 3% 1%
TATAELXSI 1281600 231.47 37% 83% 14% 3%
TATAGLOBAL 43002000 902.83 55% 76% 15% 9%
TATAMOTORS 63594000 2398.77 17% 70% 22% 8%
TATAMTRDVR 27629700 594.45 27% 89% 7% 4%
TATAPOWER 40293000 325.57 11% 75% 19% 6%
TATASTEEL 36700000 2433.76 28% 60% 21% 20%
TCS 7149000 1762.34 7% 86% 9% 6%
TECHM 10477500 462.48 8% 88% 7% 5%
TITAN 7033500 447.61 8% 64% 26% 10%
TORNTPHARM 258000 30.86 3% 97% 1% 1%
TORNTPOWER 7413000 168.65 17% 88% 9% 2%
TV18BRDCST 103496000 433.13 76% 85% 11% 3%
TVSMOTOR 7250000 464.51 18% 70% 17% 13%
UBL 1043000 81.56 8% 92% 5% 3%
UJJIVAN 9421200 352.87 108% 80% 15% 4%
ULTRACEMCO 1400600 585.29 7% 91% 5% 3%
UNIONBANK 22572000 302.01 45% 82% 9% 9%
UPL 7537200 613.83 12% 89% 7% 4%
VEDL 66605000 2205.62 18% 62% 19% 19%
VGUARD 3393000 67.84 11% 78% 14% 8%
VOLTAS 4746000 254.96 10% 53% 32% 15%
WIPRO 39588000 1164.09 15% 79% 13% 8%
WOCKPHARMA 4175200 252.75 73% 76% 18% 6%
YESBANK 11072600 2041.84 15% 76% 14% 10%
ZEEL 7408700 387.36 7% 83% 10% 6%
and Current Open Interest
Stock Futures
Market-wide Overall Stock Limit Limit for Remarks
Limit for TM/MF/FII TM/MF/FII

17078428 3415600 3415600 Gross Exposure is less then 30%

55169320 11032000 10992000 Gross exposure is Substantial as Open interest has crossed 60%
160280176 32055000 32395000 Gross Exposure is less then 30%
246190275 49220000 49160000 Gross exposure is building up andcrpsses 40% mark
4614298 922800 922800 Gross Exposure is less then 30%
44762154 8950000 8950000 Some sign of build up Gross exposure crosses 30%
16377009 3275400 3275400 Gross Exposure is less then 30%
143342275 28667500 28675000 Gross Exposure is less then 30%
47000000 9400000 9400000 Gross exposure is building up andcrpsses 40% mark
18266320 3653000 3653200 Gross Exposure is less then 30%
56861605 11370000 11370000 Gross Exposure is less then 30%
29417062 5882000 5810000 Some sign of build up Gross exposure crosses 30%
285077497 57015000 56476000 Some sign of build up Gross exposure crosses 30%
90562661 18112200 18112200 Gross Exposure is less then 30%
56391295 11277600 11249700 Some sign of build up Gross exposure crosses 30%
319496192 63898800 63823200 Gross Exposure is less then 30%
29341807 5868250 5866000 Gross Exposure is less then 30%
13255799 2651125 #N/A Gross Exposure is less then 30%
45649904 9129500 9125500 Gross Exposure is less then 30%
8821317 1764000 #N/A Gross Exposure is less then 30%
27757934 5551000 #N/A Gross exposure is building up andcrpsses 40% mark
187843804 37565500 37565500 Gross exposure is building up andcrpsses 40% mark
51308200 10260000 9456000 Gross exposure is building up andcrpsses 40% mark
12092405 2417800 2417800 Gross Exposure is less then 30%
142117003 28422000 22855500 Gross Exposure is less then 30%
3828900 765600 765600 Gross exposure has crossed 80%,Margin double
48568389 9713000 #N/A Gross Exposure is less then 30%
27134883 5426000 5424000 Gross exposure is building up andcrpsses 40% mark
25258839 5051400 5051400 Gross Exposure is less then 30%
262478872 52494300 52494300 Gross Exposure is less then 30%
180829600 36165000 36165000 Gross Exposure is less then 30%
45065140 9012600 3002400 Some sign of build up Gross exposure crosses 30%
1801607 360300 360300 Gross Exposure is less then 30%
195530476 39105000 26070000 Gross Exposure is less then 30%
11825583 2365000 2365000 Gross Exposure is less then 30%
51610474 10321600 10321600 Gross Exposure is less then 30%
40260000 8049240 7524960 Some sign of build up Gross exposure crosses 30%
3696332 739250 #N/A Gross Exposure is less then 30%
 6631293 1325600 1324000 Gross exposure is Substantial as Open interest has crossed 60%
48466996 9692200 9692200 Gross Exposure is less then 30%
3983269 796600 796600 Gross exposure is building up andcrpsses 40% mark
11671128 2334200 2334200 Gross exposure has crossed 80%,Margin double
13274820 2654300 2654300 Gross exposure is building up andcrpsses 40% mark
82082548 16416000 16416000 Gross Exposure is less then 30%
9742660 1948500 #N/A Gross Exposure is less then 30%
14664660 2932500 #N/A Gross Exposure is less then 30%
98589426 19717000 19710000 Gross Exposure is less then 30%
262487569 52496000 50211200 Gross Exposure is less then 30%
26654592 5330500 5330500 Gross Exposure is less then 30%
22032749 4406250 3372500 Gross Exposure is less then 30%
27165463 5433000 5433000 Gross Exposure is less then 30%
112596486 22517500 22520000 Gross Exposure is less then 30%
5385373 1077000 1090800 Gross Exposure is less then 30%
52196303 10435500 9553500 Gross Exposure is less then 30%
38020498 7603500 7602000 Gross exposure has crossed 80%,Margin double
75818149 15162000 15162000 Gross Exposure is less then 30%
25447469 5088800 5089800 Some sign of build up Gross exposure crosses 30%
89379994 17875000 17875000 Gross exposure is Substantial as Open interest has crossed 60%
24268577 4853600 4853000 Gross Exposure is less then 30%
2689613 537900 537650 Gross Exposure is less then 30%
57929721 11585000 10948000 Gross Exposure is less then 30%
40805274 8160000 8134400 Gross exposure is building up andcrpsses 40% mark
13979628 2795100 2795100 Gross exposure is building up andcrpsses 40% mark
91809066 18360000 18360000 Gross Exposure is less then 30%
382027459 76395000 67639000 Gross Exposure is less then 30%
49387136 9876600 #N/A Gross exposure has crossed 80%,Margin double
150861212 30172000 29134000 Gross Exposure is less then 30%
30189856 6037500 6038900 Gross Exposure is less then 30%
462879205 92565000 92565000 Gross exposure is Substantial as Open interest has crossed 60%
2891826 578000 #N/A Gross Exposure is less then 30%
50041893 10008000 5004000 Gross Exposure is less then 30%
16906211 3381000 3391500 Gross Exposure is less then 30%
21290353 4255000 4255000 Gross exposure is Substantial as Open interest has crossed 60%
64168502 12833250 12831750 Gross Exposure is less then 30%
49535525 9904500 #N/A Gross exposure is building up andcrpsses 40% mark
47907601 9580000 9580000 Gross Exposure is less then 30%
98417669 19680000 #N/A Some sign of build up Gross exposure crosses 30%
115042823 23008300 22384600 Gross Exposure is less then 30%
317734428 63546500 63403500 Gross Exposure is less then 30%
309265241 61853000 61566000 Gross Exposure is less then 30%
55130544 11024000 11024000 Gross exposure has crossed 80%,Margin double
 26106151 5221200 5221000 Gross Exposure is less then 30%
16822230 3363000 3441000 Gross Exposure is less then 30%
292982918 58593500 51509500 Gross Exposure is less then 30%
148995450 29799000 19866000 Gross Exposure is less then 30%
141987356 28397400 28394400 Gross Exposure is less then 30%
296432938 59286400 59286400 Gross Exposure is less then 30%
47466162 9490000 10020000 Gross exposure has crossed 80%,Margin double
64092364 12818400 12741600 Gross Exposure is less then 30%
960668743 192131500 173900000 Gross Exposure is less then 30%
36990574 7397000 #N/A Gross Exposure is less then 30%
16210584 3241000 3241000 Gross exposure has crossed 80%,Margin double
75388015 15072000 15072000 Gross exposure is building up andcrpsses 40% mark
415296136 83055000 82908000 Gross Exposure is less then 30%
319190913 63835200 63835200 Gross exposure is building up andcrpsses 40% mark
320697237 64134000 63984000 Some sign of build up Gross exposure crosses 30%
147807447 29546000 29546000 Gross exposure is Substantial as Open interest has crossed 60%
15400016 3080000 3080000 Gross Exposure is less then 30%
43704765 8739500 8715000 Gross exposure is Substantial as Open interest has crossed 60%
17190000 3438000 3438000 Some sign of build up Gross exposure crosses 30%
10206025 2041200 2041200 Gross Exposure is less then 30%
88773874 17754600 17727000 Gross Exposure is less then 30%
2083509 416400 416400 Gross exposure has crossed 80%,Margin double
141688043 28337300 20710400 Gross Exposure is less then 30%
398569790 79713500 79713500 Gross Exposure is less then 30%
414324861 82864500 81033000 Gross Exposure is less then 30%
29963877 5992500 5992500 Gross exposure is Substantial as Open interest has crossed 60%
2424467788 484891200 483840000 Gross Exposure is less then 30%
11132543 2226000 2226000 Gross exposure is building up andcrpsses 40% mark
69724972 13941000 13941000 Gross exposure is Substantial as Open interest has crossed 60%
63633950 12726000 12726000 Gross exposure is Substantial as Open interest has crossed 60%
295108655 58956000 58956000 Gross exposure has crossed 80%,Margin double
82022830 16396500 16400000 Gross exposure has crossed 80%,Margin double
279376494 55875000 56112000 Gross Exposure is less then 30%
7259257 1451500 1451500 Some sign of build up Gross exposure crosses 30%
9294511 1858800 1854000 Gross exposure has crossed 80%,Margin double
16723299 3344000 #N/A Gross Exposure is less then 30%
262487113 52496800 48842400 Gross Exposure is less then 30%
30160455 6032000 6200000 Some sign of build up Gross exposure crosses 30%
6294039 1258500 1173000 Gross exposure is Substantial as Open interest has crossed 60%
56521189 11301200 11298500 Gross exposure is building up andcrpsses 40% mark
117536940 23503500 23409000 Gross Exposure is less then 30%
60244101 12048300 12048300 Gross Exposure is less then 30%
274603266 54920250 36542000 Gross Exposure is less then 30%
 48143971 9628400 9622800 Gross Exposure is less then 30%
86248947 17249500 17210500 Gross Exposure is less then 30%
54766800 10952500 10947500 Gross Exposure is less then 30%
110365033 22068000 #N/A Some sign of build up Gross exposure crosses 30%
103387377 20675200 20677800 Gross Exposure is less then 30%
26458324 5291550 5291550 Gross Exposure is less then 30%
12068662 2413500 2389000 Gross Exposure is less then 30%
10171460 2034000 #N/A Gross Exposure is less then 30%
37193462 7438000 7438000 Gross Exposure is less then 30%
4938900 987600 #N/A Gross Exposure is less then 30%
28976363 5794800 5793600 Gross Exposure is less then 30%
155354823 31068750 20712500 Gross Exposure is less then 30%
616034 123195 122940 Gross Exposure is less then 30%
40018232 8001000 #N/A Gross Exposure is less then 30%
21002335 4200000 4065000 Gross Exposure is less then 30%
98289278 19656000 #N/A Gross Exposure is less then 30%
45000000 9000000 #N/A Gross Exposure is less then 30%
89180285 17832000 17816000 Gross Exposure is less then 30%
7180127 1436000 #N/A Gross Exposure is less then 30%
523182723 104625000 112887000 Gross Exposure is less then 30%
8502811 1699500 1699500 Gross Exposure is less then 30%
158552856 31710000 31710000 Gross Exposure is less then 30%
498941046 99788000 99788000 Gross Exposure is less then 30%
4411041 882150 880050 Gross Exposure is less then 30%
51247410 10249118 10373748 Gross Exposure is less then 30%
819516934 163901250 159468750 Gross Exposure is less then 30%
24507940 4896000 4896000 Gross exposure is Substantial as Open interest has crossed 60%
1137517 227500 227500 Gross Exposure is less then 30%
19922302 3984000 1842000 Gross exposure is Substantial as Open interest has crossed 60%
16381551 3276300 3274800 Gross Exposure is less then 30%
150000016 30000000 15000000 Gross Exposure is less then 30%
177690002 35538000 34008000 Gross Exposure is less then 30%
31181859 6236000 6236000 Gross Exposure is less then 30%
148901807 29778000 29778000 Gross Exposure is less then 30%
440550890 88108000 88108000 Gross Exposure is less then 30%
49601664 9920000 9920000 Gross exposure is building up andcrpsses 40% mark
7464056 1492800 1397200 Gross Exposure is less then 30%
27474244 5494400 #N/A Gross Exposure is less then 30%
6899709 1379200 #N/A Gross exposure is building up andcrpsses 40% mark
26230464 5246000 #N/A Gross Exposure is less then 30%
198636811 39718000 39708000 Gross exposure is Substantial as Open interest has crossed 60%
101950648 20385000 20637000 Gross Exposure is less then 30%
162482705 32496000 31092000 Some sign of build up Gross exposure crosses 30%
 23634866 4726500 4761000 Gross exposure is building up andcrpsses 40% mark
337693757 67538500 67393500 Gross Exposure is less then 30%
25723761 5144100 5140200 Gross exposure is building up andcrpsses 40% mark
7862166 1572200 #N/A Gross Exposure is less then 30%
138526953 27696000 27696000 Gross exposure is building up andcrpsses 40% mark
206528041 41304000 41304000 Some sign of build up Gross exposure crosses 30%
714497406 142899000 118572000 Gross Exposure is less then 30%
2453485 490650 490650 Gross Exposure is less then 30%
17806068 3561000 3561000 Gross Exposure is less then 30%
360566411 72081675 59720082 Some sign of build up Gross exposure crosses 30%
39443554 7885000 #N/A Some sign of build up Gross exposure crosses 30%
5468800 1093500 1093500 Gross Exposure is less then 30%
33541942 6708000 6708000 Gross Exposure is less then 30%
12324924 2464500 2461500 Gross Exposure is less then 30%
218881086 43776000 43775200 Gross Exposure is less then 30%
19704232 3940000 3940000 Gross exposure is building up andcrpsses 40% mark
812832371 162540000 158370000 Gross exposure is Substantial as Open interest has crossed 60%
40732856 8145000 8145000 Gross exposure is building up andcrpsses 40% mark
35256784 7050000 7050000 Gross Exposure is less then 30%
14253357 2850400 2850400 Gross exposure is Substantial as Open interest has crossed 60%
3448117 689600 689600 Some sign of build up Gross exposure crosses 30%
78141987 15624000 15624000 Gross exposure is building up andcrpsses 40% mark
376938853 75387000 75387000 Gross Exposure is less then 30%
101602124 20319600 20319600 Gross Exposure is less then 30%
362314608 72459000 72459000 Gross Exposure is less then 30%
133342619 26668000 26668000 Gross Exposure is less then 30%
105182557 21036500 21022000 Gross Exposure is less then 30%
124168687 24833600 24792900 Gross Exposure is less then 30%
83355648 16671000 16671000 Gross Exposure is less then 30%
9731600 1946000 1946000 Gross Exposure is less then 30%
44634693 8925000 8925000 Gross Exposure is less then 30%
135768011 27149000 27149000 Gross exposure is Substantial as Open interest has crossed 60%
40480865 8096000 8096000 Gross Exposure is less then 30%
13816721 2762900 2762900 Gross Exposure is less then 30%
8754078 1750800 1729200 Gross exposure has crossed 80%,Margin double
20774200 4154800 4143600 Gross Exposure is less then 30%
50266904 10052000 10052000 Gross exposure is building up andcrpsses 40% mark
64803665 12960000 12957600 Gross Exposure is less then 30%
369896299 73976000 44037000 Gross Exposure is less then 30%
29582284 5916000 #N/A Gross Exposure is less then 30%
46126252 9224000 9224000 Gross Exposure is less then 30%
255498045 51098400 25458000 Gross Exposure is less then 30%
5685685 1136800 1136400 Gross exposure is Substantial as Open interest has crossed 60%
 72868672 14573650 13232800 Gross Exposure is less then 30%
109355701 21869900 21869900 Gross Exposure is less then 30%
 Margin Details

Indicative Span Margin Total Margin incl Gross Exosure

Settlement/
Index/Scrip Market Lot Closing Price Rs/ Share Per Contract % Per Contract GE Margin
BANKNIFTY 40 24659.9 1205 48216 5 77808 3.0
NIFTYINFRA 225 3377.65 165 37013 5 59812 3.0
NIFTYIT 50 10455 526 26280 5 41963 3.0
NIFTYPSE 200 4173.45 202 40488 5 65529 3.0
NIFTYMID50 200 4874.2 231 46270 5 75515 3.0
NIFTY 75 10025.9 490 36749 5 59308 3.0
ACC 400 1805.1 135 53932 7 90034 5.0
ADANIENT 8000 131.45 19 150640 14 206270 5.3
ADANIPORTS 2500 387.35 29 71925 7 120344 5.0
ADANIPOWER 20000 31.45 4 88200 14 119650 5.0
AJANTPHARM 400 1178.65 98 39008 8 62581 5.0
ALBK 10000 68.3 5 53100 8 87250 5.0
AMARAJABAT 600 787.35 57 34404 7 58025 5.0
AMBUJACEM 2500 286.2 21 51625 7 87400 5.0
ANDHRABANK 10000 51.6 4 39100 8 64900 5.0
APOLLOHOSP 500 1096.45 81 40450 7 67861 5.0
APOLLOTYRE 3000 257.45 21 62250 8 100868 5.0
ARVIND 2000 409.6 27 54140 7 95100 5.0
ASHOKLEY 7000 116.7 8 55440 7 96285 5.0
ASIANPAINT 600 1242.25 86 51846 7 89114 5.0
AUROPHARMA 800 744.95 55 44032 7 73830 5.0
AXISBANK 1200 494.15 38 45468 8 75117 5.0
BAJAJ-AUTO 250 2944.55 205 51178 7 87984 5.0
BAJAJFINSV 125 5751.65 408 51053 7 87000 5.0
BAJFINANCE 500 1923.9 152 76215 8 124313 5.0
BALKRISIND 400 1689.65 127 50796 8 84589 5.0
BALRAMCHIN 3500 172.65 14 48755 8 78969 5.0
BANKBARODA 3500 138.1 11 36855 8 61023 5.0
BANKINDIA 6000 143.8 13 78780 9 121920 5.0
BATAINDIA 1100 722.2 51 55803 7 95524 5.0
BEL 4500 192.8 14 63180 7 106560 5.0
BEML 600 1869 220 132264 12 188334 5.0
BERGEPAINT 2200 267.95 18 40348 7 69823 5.0
BHARATFIN 1000 967.6 67 66660 7 115040 5.0
BHARATFORG 600 1181.7 85 50886 7 86337 5.0
BHARTIARTL 1700 403.35 32 54706 8 88991 5.0
BHEL 5000 130.8 10 47600 7 80300 5.0
BIOCON 1800 337.95 30 54288 9 84704 5.0
BOSCHLTD 25 22129.6 1629 40721 7 68383 5.0
BPCL 1800 514.7 38 68220 7 114543 5.0
BRITANNIA 200 4318 313 62616 7 105796 5.0
CADILAHC 1600 479.55 46 73264 10 111628 5.0
CANBK 3084 335.15 25 78210 8 129890 5.0
CANFINHOME 250 2854.15 210 52555 7 88232 5.0
CAPF 800 774.8 59 47064 8 78056 5.0
CASTROLIND 1400 392.9 29 40418 7 67921 5.0
CEATLTD 700 1760.5 128 89607 7 151225 5.0
CENTURYTEX 550 1312.6 97 53532 7 89628 5.0
CESC 1100 1051.75 82 89969 8 147815 5.0
CGPOWER 12000 87.65 7 82920 8 135510 5.0
CHENNPETRO 1500 458 38 57720 8 92070 5.0
CHOLAFIN 500 1177.05 86 43110 7 72536 5.0
CIPLA 1000 553.35 43 42810 8 70478 5.0
COALINDIA 1700 257.95 18 30498 7 52424 5.0
COLPAL 700 1154.9 82 57610 7 98032 5.0
CONCOR 625 1399.75 98 61275 7 105017 5.0
CUMMINSIND 600 915.75 68 40662 7 68135 5.0
DABUR 2500 310.7 23 58150 7 96988 5.0
DALMIABHA 300 2764.6 201 60330 7 101799 5.0
DCBBANK 4500 188.15 16 71280 8 113614 5.0
DHFL 1500 552 40 60585 7 101985 5.0
DISHTV 7000 77.25 7 49140 9 76178 5.0
DIVISLAB 800 711.35 61 48744 9 77198 5.0
DLF 5000 191.3 26 128200 13 176025 5.0
DRREDDY 200 2169.7 166 33236 8 54933 5.0
EICHERMOT 25 32612.85 2315 57883 7 98649 5.0
ENGINERSIN 3500 159.55 12 41055 7 68976 5.0
EQUITAS 3200 173.05 12 39776 7 67464 5.0
ESCORTS 1100 661.2 56 62051 9 98417 5.0
EXIDEIND 4000 221.7 15 58960 7 103300 5.0
FEDERALBNK 11000 113.3 8 89320 7 151635 5.0
FORTIS 2700 154.75 19 50571 12 71462 5.0
GAIL 2000 396.65 28 56940 7 96605 5.0
GLENMARK 700 570.65 46 32347 8 52320 5.0
GMRINFRA 45000 17.4 2 103500 13 142650 5.0
GODFRYPHLP 500 1056.95 125 62650 12 89074 5.0
GODREJCP 800 931 72 57416 8 94656 5.0
GODREJIND 1500 634.9 52 78030 8 125648 5.0
GRANULES 5000 123.4 15 75600 12 106450 5.0
GRASIM 750 1233.35 85 63765 7 110016 5.0
GSFC 4500 147.05 16 72585 11 105671 5.0
HAVELLS 2000 498.35 36 72380 7 122215 5.0
HCC 12000 35.45 3 38520 9 59790 5.0
HCLTECH 700 863.1 64 44842 7 75051 5.0
HDFC 500 1789.6 130 64910 7 109650 5.0
HDFCBANK 500 1812.1 131 65415 7 110718 5.0
HDIL 8000 65.5 10 82480 16 108680 5.0
HEROMOTOCO 200 3963.6 296 59208 7 98844 5.0
HEXAWARE 3000 272.75 20 61050 7 101963 5.0
HINDALCO 3500 251.15 20 69090 8 113041 5.0
HINDPETRO 1575 466.8 49 77002 10 113762 5.0
HINDUNILVR 600 1224.8 89 53592 7 90336 5.0
HINDZINC 3200 308.95 21 68320 7 117752 5.0
IBREALEST 10000 241 27 267400 11 425496 6.6
IBULHSGFIN 800 1303.8 90 72176 7 124328 5.0
ICICIBANK 2750 292.2 22 61765 8 101943 5.0
ICICIPRULI 1300 437.65 32 41574 7 70021 5.0
ICIL 3500 121.65 18 62720 15 84009 5.0
IDBI 8000 56.45 4 33680 7 56260 5.0
IDEA 7000 79 7 47040 9 74690 5.0
IDFC 13200 59.25 4 54252 7 93357 5.0
IDFCBANK 9000 56.45 4 37890 7 63293 5.0
IFCI 22000 23.95 2 46200 9 72545 5.0
IGL 550 1382.7 93 51277 7 89301 5.0
INDIACEM 3500 185.7 17 60305 9 92803 5.0
INDIANB 2000 281.2 26 51500 9 79620 5.0
INDIGO 600 1222.05 88 52812 7 89474 5.0
INDUSINDBK 600 1788.4 123 73986 7 127638 5.0
INFIBEAM 400 145.3 125 50148 86 53054 5.0
INFRATEL 1700 371.1 29 48569 8 80113 5.0
INFY 500 882.75 90 45190 10 67259 5.0
IOC 1500 430.75 36 54270 8 86576 5.0
IRB 2500 212.4 16 39600 7 66150 5.0
ITC 2400 274.55 21 50520 8 83466 5.0
JETAIRWAYS 1200 574.8 56 67332 10 101820 5.0
JINDALSTEL 4500 143.95 18 79785 12 112174 5.0
JISLJALEQS 9000 105.95 8 75780 8 123458 5.0
JPASSOCIAT 68000 21.95 6 388280 26 506942 8.0
JSWENERGY 8500 74 7 55335 9 86785 5.0
JSWSTEEL 3000 267.25 20 58950 7 99038 5.0
JUBLFOOD 500 1458.7 113 56480 8 92948 5.0
JUSTDIAL 1200 378.8 32 38124 8 60852 5.0
KAJARIACER 800 716.4 56 44504 8 73160 5.0
KOTAKBANK 800 1008.05 72 57904 7 98226 5.0
KPIT 4000 114.35 9 36880 8 59750 5.0
KSCL 1500 578.55 68 101415 12 144806 5.0
KTKBANK 3800 152.1 13 49134 9 78033 5.0
L&TFH 4500 204.7 19 84780 9 130838 5.0
LICHSGFIN 1100 658.4 50 54472 8 90684 5.0
LT 750 1218 85 63608 7 109283 5.0
LUPIN 400 979.3 74 29712 8 49298 5.0
M&M 500 1286.65 103 51675 8 83841 5.0
M&MFIN 2500 451.85 35 88450 8 144931 5.0
MANAPPURAM 6000 108.65 13 75120 12 107715 5.0
MARICO 2600 324.25 23 60996 7 103149 5.0
MARUTI 150 8149.4 565 84675 7 145796 5.0
MCDOWELL-N 250 2588.45 192 48093 7 80448 5.0
MCX 500 1118.55 80 39800 7 67764 5.0
MFSL 1000 602.65 45 45010 7 75143 5.0
MGL 600 1141.85 76 45594 7 79850 5.0
MINDTREE 1200 448.5 35 42588 8 69498 5.0
MOTHERSUMI 3750 334 23 85725 7 148350 5.0
MRF 15 64824.1 4720 70797 7 119415 5.0
MRPL 4500 136.8 13 57735 9 88515 5.0
MUTHOOTFIN 1500 505.25 34 51270 7 89164 5.0
NATIONALUM 8000 83.25 6 50480 8 83780 5.0
NBCC 3000 209 15 46320 7 77670 5.0
NCC 8000 86 7 52960 8 87360 5.0
NESTLEIND 100 7303.55 523 52300 7 88818 5.0
NHPC 27000 28.6 2 59670 8 98280 5.0
NIITTECH 1500 487.85 37 56085 8 92674 5.0
NMDC 6000 134.65 9 55320 7 95715 5.0
NTPC 4000 170.65 13 50520 7 84650 5.0
OFSS 150 3507.75 259 38900 7 65208 5.0
OIL 2266 325.9 22 49286 7 86210 5.0
ONGC 3750 162.85 12 44363 7 74897 5.0
ORIENTBANK 6000 125.85 12 70920 9 108675 5.0
PAGEIND 50 18704.85 1299 64972 7 111734 5.0
PCJEWELLER 3000 354.4 39 118110 11 171270 5.0
PEL 300 2702.85 199 59847 7 100390 5.0
PETRONET 3000 238.1 17 50520 7 86235 5.0
PFC 6000 127.15 12 73920 10 112065 5.0
PIDILITIND 1000 850.6 62 62150 7 104680 5.0
PNB 3500 138.85 12 43155 9 67454 5.0
POWERGRID 4000 216.2 16 64960 8 108200 5.0
PTC 8000 122.05 11 85760 9 134580 5.0
PVR 400 1351.7 95 37972 7 65006 5.0
RAMCOCEM 800 740.55 52 41224 7 70846 5.0
RAYMOND 800 906.05 65 51952 7 88194 5.0
RBLBANK 1000 538.35 40 39900 7 66818 5.0
RCOM 14000 22.2 3 44800 14 60589 5.1
RDEL 9000 56.2 4 36990 7 62280 5.0
RECLTD 6000 162.7 15 87780 9 136590 5.0
RELCAPITAL 1500 766.8 66 99375 9 156885 5.0
RELIANCE 500 821.9 115 57595 14 78143 5.0
RELINFRA 1300 501.9 42 55237 8 87861 5.0
REPCOHOME 700 671.7 64 44744 10 68254 5.0
RPOWER 12000 39.75 3 36120 8 59970 5.0
SAIL 12000 63.3 5 55320 7 93300 5.0
SBIN 3000 272.2 21 62550 8 103380 5.0
SHREECEM 50 18833.8 1303 65136 7 112221 5.0
SIEMENS 500 1338.05 96 47770 7 81221 5.0
SOUTHBANK 33141 29.1 2 73242 8 121462 5.0
SREINFRA 5000 113.25 12 58100 10 86413 5.0
SRF 500 1558.25 110 55035 7 93991 5.0
SRTRANSFIN 600 1061.5 73 43788 7 75633 5.0
STAR 500 942.55 80 40185 9 63749 5.0
SUNPHARMA 800 466.15 40 32072 9 50718 5.0
SUNTV 1000 832.25 56 56230 7 97843 5.0
SUZLON 30000 16.9 2 60000 12 85350 5.0
SYNDIBANK 9000 63.55 5 45990 8 74588 5.0
TATACHEM 1500 621.05 44 66165 7 112744 5.0
TATACOMM 700 679.8 56 39284 8 63077 5.0
TATAELXSI 400 1806.1 124 49444 7 85566 5.0
TATAGLOBAL 4500 209.95 22 96930 10 144169 5.0
TATAMOTORS 1500 377.2 28 42405 7 70695 5.0
TATAMTRDVR 2100 215.15 17 34734 8 57325 5.0
TATAPOWER 9000 80.8 6 52290 7 88650 5.0
TATASTEEL 2000 663.15 47 94840 7 161155 5.0
TCS 250 2465.15 186 46415 8 77229 5.0
TECHM 1100 441.4 32 35508 7 59785 5.0
TITAN 1500 636.4 45 67665 7 115395 5.0
TORNTPHARM 400 1195.95 96 38368 8 62287 5.0
TORNTPOWER 3000 227.5 16 47520 7 81645 5.0
TV18BRDCST 17000 41.85 3 47770 7 83343 5.0
TVSMOTOR 2000 640.7 51 102020 8 166090 5.0
UBL 700 781.95 60 42175 8 69543 5.0
UJJIVAN 1200 374.55 39 47352 11 69825 5.0
ULTRACEMCO 200 4178.85 295 59008 7 100797 5.0
UNIONBANK 4000 133.8 11 45320 8 72080 5.0
UPL 1200 814.4 63 75672 8 124536 5.0
VEDL 3500 331.15 23 81760 7 139711 5.0
VGUARD 3000 199.95 14 42990 7 72983 5.0
VOLTAS 2000 537.2 41 81000 8 134720 5.0
WIPRO 2400 294.05 22 52440 7 87726 5.0
WOCKPHARMA 800 605.35 56 44728 9 68942 5.0
YESBANK 350 1844.05 129 45192 7 77463 5.0
ZEEL 1300 522.85 39 50570 7 84555 5.0
 Note : Margin are indicative margin and can differ
from actual margin

Total Margin incl Gross Exosure

Rs/Share %
1945 8% Note : Due to technical snag margins may differ from actual margins
266 8%
839 8%
328 8%
378 8%
791 8%
225 12%
26 20%
48 12%
6 19%
156 13%
9 13%
97 12%
35 12%
6 13%
136 12%
34 13%
48 12%
14 12%
149 12%
92 12%
63 13%
352 12%
696 12%
249 13%
211 13%
23 13%
17 13%
20 14%
87 12%
24 12%
314 17%
32 12%
115 12%
144 12%
52 13%
 16 12%
47 14%
2735 12%
64 12%
529 12%
70 15%
42 13%
353 12%
98 13%
49 12%
216 12%
163 12%
134 13%
11 13%
61 13%
145 12%
70 13%
31 12%
140 12%
168 12%
114 12%
39 12%
339 12%
25 13%
68 12%
11 14%
96 14%
35 18%
275 13%
3946 12%
20 12%
21 12%
89 14%
26 12%
14 12%
26 17%
48 12%
75 13%
3 18%
178 17%
118 13%
84 13%
21 17%
147 12%
23 16%
61 12%
5 14%
107 12%
219 12%
221 12%
14 21%
494 12%
34 12%
32 13%
72 15%
151 12%
37 12%
43 18%
155 12%
37 13%
54 12%
24 20%
7 12%
11 14%
7 12%
7 12%
3 14%
162 12%
27 14%
40 14%
149 12%
213 12%
133 91%
47 13%
135 15%
58 13%
26 12%
35 13%
85 15%
25 17%
14 13%
7 34%
10 14%
33 12%
186 13%
51 13%
 91 13%
123 12%
15 13%
97 17%
21 14%
29 14%
82 13%
146 12%
123 13%
168 13%
58 13%
18 17%
40 12%
972 12%
322 12%
136 12%
75 12%
133 12%
58 13%
40 12%
7961 12%
20 14%
59 12%
10 13%
26 12%
11 13%
888 12%
4 13%
62 13%
16 12%
21 12%
435 12%
38 12%
20 12%
18 14%
2235 12%
57 16%
335 12%
29 12%
19 15%
105 12%
19 14%
27 13%
 17 14%
163 12%
89 12%
110 12%
67 12%
4 19%
7 12%
23 14%
105 14%
156 19%
68 13%
98 15%
5 13%
8 12%
34 13%
2244 12%
162 12%
4 13%
17 15%
188 12%
126 12%
127 14%
63 14%
98 12%
3 17%
8 13%
75 12%
90 13%
214 12%
32 15%
47 12%
27 13%
10 12%
81 12%
309 13%
54 12%
77 12%
156 13%
27 12%
5 12%
83 13%
99 13%
58 16%
504 12%
18 13%
104 13%
40 12%
24 12%
67 13%
37 12%
86 14%
221 12%
65 12%
 Contracts Available
Series Expiration Date
SEP 28-Sep-17
OCT 26-Oct-17
NOV 30-Nov-17

Corporate Actions (Dividends, Results)

SYMBOL Ex-Date
GRASIM 42986
ENGINERSIN 42989
JINDALSTEL 42989
PFC 42989
POWERGRID 42989
OFSS 42990
HCLTECH 42990
CONCOR 42990
DALMIABHA 42990
MUTHOOTFIN 42990
SUNTV 42991
BEML 42991
JPASSOCIAT 42991
NHPC 42991
PTC 42991
JISLJALEQS 42992
MGL 42992
RECLTD 42992
SUZLON 42992
UBL 42992
WIPRO 42992
NMDC 42992
OIL 42992
RCOM 42992
RELINFRA 42992
RPOWER 42992
DIVISLAB 42993
NATIONALUM 42996
IGL 42996
MFSL 42996
SUNPHARMA 42996
DLF 42997
GLENMARK 42998
GMRINFRA 42998
TV18BRDCST 42998
DISHTV 42999
KSCL 42999
IBREALEST 42999
ONGC 42999
RELCAPITAL 42999
 Contracts Available
Days to Expire
-340
-312
-277

porate Actions (Dividends, Results)

Purpose
Annual General Meeting/Dividend - Rs 5.50 Per Share
Annual General Meeting/Dividend - 0.50 Per Share
Annual General Meeting
Annual General Meeting
Dividend - Rs 3.35 Per Share
Annual General Meeting
Annual General Meeting
Dividend - Rs 7.50 Per Share
Annual General Meeting/Dividend - Rs 2.20 Per Share
Annual General Meeting
Annual General Meeting
Annual General Meeting/Dividend - Rs 8 Per Share
Annual General Meeting
Dividend - Re 0.10 Per Share
Annual General Meeting/Dividend - Rs 3/- Per Share
Annual General Meeting/Dividend - Re 0.75 Per Share
Annual General Meeting/Dividend - Rs 11/- Per Share
Annual General Meeting/Dividend - Rs 2.65 Per Share
Annual General Meeting
Annual General Meeting/Dividend - Rs 1.15 Per Share
Buyback
Annual General Meeting/Dividend - Re 1/- Per Share
Annual General Meeting/Dividend - Rs 4.75 Per Share
Annual General Meeting
Annual General Meeting/Dividend - Rs 9/- Per Share
Annual General Meeting
Annual General Meeting/Dividend - Rs 10/- Per Share
Annual General Meeting
Annual General Meeting/Dividend - Rs 5 Per Share
Annual General Meeting
Annual General Meeting/Dividend - Rs 3.50 Per Share
Dividend - Rs 2/- Per Share
Annual General Meeting/Dividend - Rs 2/- Per Share
Annual General Meeting
Annual General Meeting
Annual General Meeting
Annual General Meeting
Annual General Meeting
Annual General Meeting/Dividend - Re 0.80 Per Share
Annual General Meeting/Dividend - Rs 10.50 Per Share