Markets and Commodity figures

12 September 2018 Indices as at 6pm
FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 25 971.06 0.25
ADMIRAL GROUP 2017.00 0.10 S&P 500 INDEX 2 887.89 0.03
AGGREKO PLC 846.00 1.32 NASDAQ COMP INDEX 7 972.47 -0.33
AMEC PLC - - NYSE COMPOSITE INDEX 12 952.30 0.35
ANGLO AMER PLC 1486.00 1.30 DJ GLOBAL TITANS 320.10 0.25
ANTOFAGASTA PLC 758.80 2.49 TORONTO 300 INDEX 16 094.25 -0.25
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2 581.47 1.18
ASSOC BRIT FOODS 2229.00 0.09 NASDAQ 100 INDEX 7 507.87 -0.33
ASTRAZENECA PLC 5717.00 -0.26
AVIVA PLC 477.20 -0.15 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 712.00 -0.92 LONDON FTSE 100 7 273.54 0.55
BAE SYSTEMS PLC 618.60 -0.26 LONDON FTSE ALL SHARE 4 019.28 0.57
BARCLAYS PLC 172.22 -1.44 FRANCE CAC 40 5 283.79 0.91
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 11 970.27 0.52
BHP BILLITON PLC 1517.40 1.44 DJ EUROSTOXX 50 3 311.66 0.45
BP PLC 552.90 1.64 BRUSSELS BEL-20 3 668.85 0.60
BRIT AMER TOBACC 3763.00 5.87 VIENNA ATX 3 280.93 0.77
BRIT LAND CO PLC 617.60 -0.58 ZURICH SMI INDEX 8 897.00 0.49
BRITISH SKY BROA - -
BT GROUP PLC 224.05 0.18 ASIAN MARKETS Latest % change
BUNZL PLC 2404.00 0.12 HANG SENG INDEX 26 422.55 -0.29
BURBERRY GROUP 2122.00 1.87 SHANGHAI ALL ORD. I 2 664.80 -0.33
CAPITA PLC 143.90 -1.44 CHINA:SHANG A SHARE 2 790.59 -0.33
CARNIVAL PLC 4658.00 -0.02 AUSTRALIAN ALL ORD 6 287.65 -0.06
CENTRICA PLC 144.35 -3.61 NEW ZEALAND:NZSX 50 9 225.57 -0.33
COCA-COLA HBC AG 2566.00 0.67 INDIA:BOMBAY INDEX 37 413.13 0.81
COMPASS GROUP 1645.00 0.89 S KOREA:KOSPI INDEX 2 283.20 -0.01
CRH PLC 2437.00 -1.93 KOSPI 100 INDEX 2 209.89 -0.07
CRODA INTL. 5104.00 0.99
DIAGEO PLC 2678.50 -0.17
EASYJET PLC 1415.00 1.51
EXPERIAN PLC 1938.50 0.34
FRESNILLO PLC 800.20 0.78
G4S PLC 231.40 0.96
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1502.40 0.55
GLENCORE PLC 295.10 2.86
HAMMERSON PLC 459.60 1.64
HARGREAVES LANSD 2190.00 -0.64
HSBC HLDGS PLC 652.20 0.22 SELECTED STOCKS
IMI PLC 1134.00 0.18 US (US $) Latest % change
IMPERIAL TOBACCO #N/A N/A #N/A N/A ASA 8.52 3.17
INTERCONTINENTAL 4665.00 0.73 ANGLOGOLD ASHANTI 7.98 2.51
INTERTEK GROUP 5000.00 -0.28 DRDGOLD 2.09 -1.88
INTL CONS AIRLIN 674.20 1.08 EATON CORP PLC 85.58 0.61
ITV PLC 162.00 1.54 GOLD FIELDS 2.37 3.28
JOHNSON MATTHEY 3517.00 0.40 HARMONY GOLD 1.80 2.86
KINGFISHER PLC 263.00 -0.75 INTL PAPER 52.35 1.45
LAND SECURITIES 889.50 -0.39 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 250.90 -0.40 NEWMONT 30.20 1.92
LLOYDS BANKING 58.88 -0.59 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 4794.00 1.18 SASOL 37.86 1.97
MARKS & SPENCER 293.30 1.52 0.00 0.00
MEGGITT PLC 533.80 -1.18 0.00 0.00
MELROSE INDUSTRI 219.50 0.69 London (p) Latest % change
MONDI PLC 2070.00 -0.38 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 802.80 -0.63 Barrat Development 557.00 -0.07
NEXT PLC 5468.00 0.81 CHAMBERLIN PLC 71.50 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 120.90 -1.47
PEARSON PLC 861.60 -0.58 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2382.00 0.42 GEM DIAMONDS 117.00 0.00
PETROFAC LTD 620.20 3.64 GLENCORE 295.10 2.86
PRUDENTIAL PLC 1679.50 0.00 INVESTEC 488.90 0.80
RANDGOLD RES LTD 4700.00 1.03 Molins #N/A N/A #N/A N/A
RECKITT BENCKISE 6507.00 -0.05 RANDGOLD 4700.00 1.03
REED ELSEVIER PL 1633.00 -1.24 Tanfield 10.00 -5.21
RESOLUTION - - Vodafone 166.58 0.23
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 3534.50 1.39 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 964.40 -1.09 ALLIANZ 184.54 0.82
ROYAL BK SCOTLAN 244.80 -0.61 BASF 77.00 0.90
ROYAL DUTCH SH-A 2482.50 0.98 BMW 81.20 0.59
ROYAL DUTCH SH-B 2518.50 1.02 DAIMLER AG 54.34 0.52
RSA INSURANCE G 606.00 -0.88 DEUTSCHE BANK 9.65 -0.19
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 13.66 -0.29
SAGE GROUP 579.60 -0.07 LUFTHANSA 22.41 1.54
SAINSBURY PLC 323.50 1.13 MAN AG 93.50 0.00
SCHRODERS PLC 2980.00 -0.23 SIEMENS 109.26 0.59
SEVERN TRENT 1933.50 -0.44 VOLKSWAGEN 136.10 0.37
SHIRE PLC 4385.00 0.98 0.00 0.00
SMITH & NEPHEW 1403.00 1.08 China (HKD) Latest % change
SMITHS GRP PLC 1567.50 0.10 BANK OF CHINA 3.32 -1.19
SPORTS DIRECT IN 352.70 3.46 BOC HONG KONG 35.45 -0.42
SSE PLC 1147.00 -8.28 CATHAY PACIFIC 10.98 -2.83
STANDARD CHARTER 611.90 -0.79 CHINA MOBILE 75.75 -0.53
STANDARD LIFE #N/A N/A #N/A N/A CHINA RESOURCES 25.15 0.80
TATE & LYLE 667.40 0.66 CNOOC 14.16 1.43
TESCO PLC 237.80 0.42 ESPRIT HOLDINGS 1.73 1.17
TRAVIS PERKINS 1132.50 -0.26 HANG SENG BANK 205.00 1.69
TUI TRAVEL PLC - - HSBC 66.65 0.53
TULLOW OIL 232.70 3.79 SINOPEC CORP 7.52 0.27
UNILEVER PLC 4325.00 0.58 0.00 0.00
UNITED UTILITIES 710.40 -0.81 Zurich (Sf) Latest % change
VEDANTA RESOURCE 834.80 -0.17 CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 166.58 0.23 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1585.00 0.96 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4640.00 -0.17 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 263.60 2.77 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 265.80 -0.51 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A N/A #N/A N/A UBS #N/A N/A #N/A N/A
WPP PLC 1151.50 -1.07 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 214.24 1.16
AMERICAN EXPRESS 108.08 -0.21
AT&T INC 33.47 2.43
BOEING CO/THE 353.50 2.39
CATERPILLAR INC 144.15 1.49
CHEVRON CORP 116.40 1.20
CISCO SYSTEMS 46.76 -0.57
COCA-COLA CO/THE 46.21 0.40
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 83.23 0.45
GENERAL ELECTRIC 12.57 1.95
GOLDMAN SACHS GP 228.41 -0.78
HOME DEPOT INC 212.12 -0.81
INTEL CORP 44.65 -0.62
IBM 146.97 0.33
JOHNSON&JOHNSON 139.25 0.53
JPMORGAN CHASE 113.34 -0.95
MCDONALDS CORP 165.22 0.36
MERCK & CO 69.61 0.77
MICROSOFT CORP 111.25 0.01
NIKE INC -CL B 82.33 -0.36
PFIZER INC 42.37 0.13
PROCTER & GAMBLE 82.91 1.10
TRAVELERS COS IN 127.05 -0.63
UNITED TECH CORP 134.10 0.37
UNITEDHEALTH GRP 262.48 0.55
VERIZON COMMUNIC 55.15 0.78
VISA INC-CLASS A 146.44 0.65
WAL-MART STORES 96.11 -0.55
WALT DISNEY CO 109.67 0.06

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

Interesses relacionados