Precio fecha actual Precios fecha anterior

Monto
Cantidad Fecha Cierre
Fecha cotización Apertura Cierre Máxima Mínima Promedio Negociado
Negociada anterior anterior
(S/.)
16/01/2018 8.35 8.35 8.40 8.32 8.38 1,572,464.00 13,181,246.15 15/01/2018 8.31

12/01/2018 8.15 8.25 8.25 8.15 8.20 467,901.00 3,837,075.80 11/01/2018 8.15

11/01/2018 8.15 8.15 8.15 8.11 8.12 196,915.00 1,597,985.91 10/01/2018 8.11

10/01/2018 8.11 8.11 8.11 8.07 8.10 26,970.00 218,537.90 09/01/2018 8.11

09/01/2018 8.10 8.11 8.11 8.05 8.09 492,096.00 3,979,850.10 08/01/2018 8.05

08/01/2018 8.10 8.05 8.10 8.05 8.10 104,355.00 845,125.50 05/01/2018 8.10

05/01/2018 8.05 8.10 8.10 8.05 8.05 427,920.00 3,445,662.00 04/01/2018 8.05

04/01/2018 8.10 8.05 8.10 8.05 8.06 28,731.00 231,632.05 03/01/2018 8.10

03/01/2018 8.06 8.10 8.10 8.06 8.06 32,538.00 262,352.16 02/01/2018 8.05

02/01/2018 8.15 8.05 8.15 8.05 8.15 552,278.00 4,500,362.50 29/12/2017 8.15

01/01/2018 8.15

29/12/2017 8.10 8.15 8.15 8.10 8.14 146,650.00 1,193,115.00 28/12/2017 8.05

28/12/2017 7.91 8.05 8.05 7.91 8.03 105,712.00 848,771.60 27/12/2017 7.91

27/12/2017 7.95 7.91 7.95 7.90 7.93 20,548.00 162,889.18 26/12/2017 7.91

26/12/2017 8.05 7.91 8.05 7.91 8.01 52,353.00 419,392.12 22/12/2017 8.09

22/12/2017 8.00 8.09 8.10 8.00 8.05 1,272,290.00 10,245,724.15 21/12/2017 7.78

21/12/2017 7.80 7.78 7.85 7.75 7.80 96,950.00 756,046.30 20/12/2017 7.84

20/12/2017 7.80 7.84 7.95 7.80 7.95 959,310.00 7,621,981.00 19/12/2017 7.80

19/12/2017 7.75 7.80 7.85 7.75 7.80 193,390.00 1,508,215.90 18/12/2017 7.75

18/12/2017 7.67 7.75 7.75 7.65 7.70 742,370.00 5,712,953.85 15/12/2017 7.75

15/12/2017 7.75 7.75 7.75 7.61 7.65 1,670,432.00 12,785,290.76 14/12/2017 7.82

14/12/2017 7.90 7.82 7.90 7.56 7.75 875,213.00 6,782,631.88 13/12/2017 7.98

13/12/2017 8.15 7.98 8.15 7.97 8.02 134,975.00 1,083,100.02 12/12/2017 8.19

12/12/2017 7.97 8.19 8.19 7.97 8.01 170,890.00 1,368,003.16 11/12/2017 7.97

11/12/2017 8.05 7.97 8.05 7.95 7.99 295,159.00 2,357,163.07 07/12/2017 8.05

07/12/2017 8.10 8.05 8.19 7.90 8.17 860,142.00 7,030,915.51 06/12/2017 8.10

06/12/2017 8.15 8.10 8.15 8.10 8.10 152,510.00 1,235,581.00 05/12/2017 8.19

05/12/2017 8.17 8.19 8.19 8.00 8.12 447,965.00 3,638,176.28 04/12/2017 8.17

04/12/2017 8.20 8.17 8.20 8.17 8.19 130,262.00 1,066,930.34 01/12/2017 8.20

01/12/2017 8.33 8.20 8.33 8.20 8.24 36,357.00 299,689.65 30/11/2017 8.34

30/11/2017 8.31 8.34 8.38 8.15 8.28 300,454.00 2,487,699.14 29/11/2017 8.35

29/11/2017 8.25 8.35 8.35 8.15 8.23 226,932.00 1,867,765.50 28/11/2017 8.30

28/11/2017 8.30 8.30 8.30 8.10 8.23 638,900.00 5,256,585.74 27/11/2017 8.36

27/11/2017 8.30 8.36 8.36 8.25 8.28 54,200.00 448,886.96 24/11/2017 8.30

24/11/2017 8.20 8.30 8.30 8.20 8.26 34,141.00 282,145.36 23/11/2017 8.22

23/11/2017 8.20 8.22 8.25 8.20 8.23 16,155.00 132,883.85 22/11/2017 8.15

22/11/2017 8.10 8.15 8.15 8.10 8.12 96,110.00 780,866.00 21/11/2017 8.05

21/11/2017 8.00 8.05 8.10 8.00 8.07 108,693.00 876,884.10 20/11/2017 8.00
20/11/2017 7.90 8.00 8.00 7.90 7.95 17,920.00 142,437.50 17/11/2017 7.90

17/11/2017 7.90 7.90 7.90 7.90 7.90 693,500.00 5,478,650.00 16/11/2017 7.90

16/11/2017 7.90 7.90 7.90 7.85 7.89 214,804.00 1,694,392.20 15/11/2017 7.90

15/11/2017 7.90 7.90 7.90 7.60 7.83 813,429.00 6,368,471.10 14/11/2017 7.95

14/11/2017 7.95 7.95 7.95 7.85 7.89 31,582.00 249,038.20 13/11/2017 7.90

13/11/2017 8.25 8.25 8.25 8.21 8.24 293,343.00 2,417,520.89 10/11/2017 8.30

10/11/2017 8.40 8.30 8.40 8.25 8.30 254,494.00 2,111,131.18 09/11/2017 8.42

09/11/2017 8.40 8.42 8.46 8.39 8.41 95,661.00 804,145.78 08/11/2017 8.40

08/11/2017 8.48 8.40 8.48 8.40 8.46 57,970.00 490,324.98 07/11/2017 8.45

07/11/2017 8.45 8.45 8.50 8.45 8.48 57,757.00 489,913.95 06/11/2017 8.47

06/11/2017 8.50 8.47 8.50 8.43 8.44 1,729,154.00 14,601,759.62 03/11/2017 8.50

03/11/2017 8.59 8.50 8.60 8.40 8.49 445,860.00 3,786,463.30 02/11/2017 8.59

02/11/2017 8.50 8.59 8.60 8.40 8.54 101,963.00 871,192.60 31/10/2017 8.50

31/10/2017 8.45 8.50 8.50 8.33 8.49 540,587.00 4,587,262.19 30/10/2017 8.45

30/10/2017 8.40 8.45 8.45 8.40 8.40 2,142,889.00 18,009,931.60 27/10/2017 8.40

27/10/2017 8.40 8.40 8.40 8.39 8.40 2,021,000.00 16,976,300.00 26/10/2017 8.41

26/10/2017 8.40 8.41 8.50 8.26 8.40 354,183.00 2,973,548.38 25/10/2017 8.40

25/10/2017 8.40 8.40 8.40 8.36 8.40 102,527.00 861,206.80 24/10/2017 8.37

24/10/2017 8.40 8.37 8.40 8.36 8.38 79,377.00 665,446.89 23/10/2017 8.40

23/10/2017 8.40 8.40 8.40 8.40 8.40 95,070.00 798,588.00 20/10/2017 8.37

20/10/2017 8.35 8.37 8.40 8.35 8.38 74,198.00 621,583.48 19/10/2017 8.35

19/10/2017 8.40 8.35 8.40 8.30 8.35 160,042.00 1,336,376.30 18/10/2017 8.39

18/10/2017 8.40 8.39 8.40 8.37 8.39 98,424.00 825,904.10 17/10/2017 8.40

17/10/2017 8.40 8.40 8.40 8.40 8.40 656,437.00 5,514,070.80 16/10/2017 8.35

16/10/2017 8.40 8.35 8.44 8.35 8.41 203,284.00 1,710,601.60 13/10/2017 8.35

13/10/2017 8.45 8.35 8.45 8.35 8.40 75,288.00 632,711.98 12/10/2017 8.40

12/10/2017 8.40 8.40 8.40 8.40 8.40 237,689.00 1,996,587.60 11/10/2017 8.40

11/10/2017 8.40 8.40 8.40 8.35 8.37 125,324.00 1,049,087.40 10/10/2017 8.40

10/10/2017 8.50 8.40 8.50 8.40 8.45 399,897.00 3,378,910.35 09/10/2017 8.50

09/10/2017 8.50 8.50 8.50 8.50 8.50 17,853.00 151,741.97 06/10/2017 8.50

06/10/2017 8.49 8.50 8.50 8.45 8.46 332,277.00 2,811,205.14 05/10/2017 8.49

05/10/2017 8.40 8.49 8.49 8.40 8.44 1,198,776.00 10,119,361.67 04/10/2017 8.40

04/10/2017 8.40 8.40 8.40 8.40 8.40 575,552.00 4,834,636.80 03/10/2017 8.40

03/10/2017 8.35 8.40 8.40 8.35 8.40 68,876.00 578,469.10 02/10/2017 8.35

02/10/2017 8.40 8.35 8.44 8.35 8.42 199,072.00 1,675,227.80 29/09/2017 8.40