TRABAJO PRESENTADO POR ELMER CALCINA CANAZA

TRABAJO ENCARGADO

PRECIO DEL ORO TIPO DE CAMBIO DE LA SUNAT TIPO DE CAMBIO DEL DÓLAR
FECHA AU S/. DIA COMPRA VENRA FECHA2 COMPRA2
1 Ago 1.218,790 1 3.271 3.274 11/1/2018 34,250
 2 Ago 1.207,830 2 3.272 3.275 11/2/2018 34,250
 3 Ago 1.217,440 11/3/2018
 4 Ago 11/4/2018
 5 Ago 11/5/2018
 6 Ago 1.210,370 11/5/2018 33,600
 7 Ago 1.211,280 7 3.266 3.27 11/7/2018 33,500
 8 Ago 1.209,030 8 3.265 3.27 11/8/2018 33,500
 9 Ago 1.215,930 11/9/2018 33,500
 10 Ago 1.215,280
 11 Ago 11 3.275 3.279
 12 Ago 11/12/2018 33,250
 13 Ago 1.197,060 11/13/2018 34,000
 14 Ago 1.197,630 14 3.284 3.287 11/14/2018 34,000
 15 Ago 1.174,880 11/15/2018 34,090
 16 Ago 1.179,080 8/16/2018 29,100
 17 Ago 1.178,580 17 3.309 3.312 8/17/2018 29,200
 18 Ago 18 3.318 3.321
 19 Ago
 20 Ago 1.186,390
 21 Ago 1.190,580 8/21/2018 29,500
 22 Ago 1.195,700 8/22/2018 29,800
 23 Ago 1.190,710 23 3.284 3.287 8/23/2018 29,950
 24 Ago 1.202,920 24 3.293 3.296 8/24/2018 30,350
 25 Ago
 26 Ago
 27 Ago 1.211,800 8/27/2018 31,200
 28 Ago 1.207,640 8/28/2018 32,000
 29 Ago 1.205,630 29 3.291 3.294 8/29/2018 34,000
 30 Ago 1.201,110 30 3.293 3.298 8/30/2018 38,500
 31 Ago 1.203,690 8/31/2018 36,000
 1 Set
 2 Set
 3 Set 1.201,450 9/3/2018 36,700
 4 Set 1.190,750 4 3.301 3.307 9/4/2018 38,000
 5 Set 1.195,950 5 3.312 3.315 9/5/2018 37,200
 6 Set 1.203,710 6 3.316 3.317 9/6/2018 36,600
 7 Set 1.196,760 7 3.318 3.32 9/7/2018 36,500
 8 Set 8 3.322 3.325
 9 Set
 10 Set 1.197,700 9/10/2018 35,700
 11 Set 1.191,100 11 3.324 3.328 9/11/2018 36,500
 12 Set 1.197,350 12 3.331 3.334 9/12/2018 37,000
 13 Set 1.205,980 13 3.328 3.331 9/13/2018 38,000
 14 Set 1.198,000 14 3.322 3.325 9/14/2018 38,000
 15 Set 15 3.313 3.316
 16 Set
 17 Set 1.202,830 9/17/2018 38,350
 18 Set 1.198,260 18 3.313 3.316 9/18/2018 38,000
 19 Set 1.202,980 19 3.304 3.308 9/19/2018 38,000
 20 Set 1.206,990 20 3.301 3.305 9/20/2018 37,500
 21 Set 1.199,530 21 3.298 3.3 9/21/2018 36,750
 22 Set 22 3.291 3.293
 23 Set
 24 Set 1.202,890 9/24/2018 36,750
 25 Set 1.201,780 25 3.297 3.3 9/25/2018 38,500
 26 Set 1.194,410 26 3.303 3.306 9/26/2018 37,750
 27 Set 1.185,360 27 3.303 3.306 9/27/2018 39,000
 28 Set 1.187,630 28 3.301 3.303 9/28/2018 39,300
 29 Set 29 3.298 3.302
 30 Set
 1 Oct 1.188,190 10/1/2018 38,000
 2 Oct 1.205,740 2 3.306 3.309 10/2/2018 36,500
 3 Oct 1.201,610 3 3.312 3.314 10/3/2018 37,000
 4 Oct 1.205,670 4 3.311 3.314 10/4/2018 36,800
 5 Oct 1.201,570 5 3.332 3.335 10/5/2018 36,500
 6 Oct 6 3.32 3.324
 7 Oct
 8 Oct 1.187,730 10/8/2018 36,000
 9 Oct 1.187,760 10/9/2018 36,000
 10 Oct 1.187,920 10 3.329 3.332 10/10/2018 36,000
 11 Oct 1.214,580 11 3.328 3.33 10/11/2018 36,000
 12 Oct 1.217,670 12 3.327 3.33 10/12/2018 35,800
 13 Oct 13 3.33 3.333
 14 Oct
 15 Oct 1.230,040
 16 Oct 1.230,970 16 3.334 3.338 10/16/2018 35,700
 17 Oct 1.228,580 17 3.33 3.334 10/17/2018 35,700
 18 Oct 1.223,400 18 3.332 3.336 10/18/2018 35,750
 19 Oct 1.228,090 19 3.336 3.338 10/19/2018 35,750
 20 Oct 20 3.328 3.332
 21 Oct
 22 Oct 1.222,180 10/22/2018 35,250
 23 Oct 1.236,920 23 3.331 3.334 10/23/2018 35,300
 24 Oct 1.231,640 24 3.335 3.337 10/24/2018 35,200
 25 Oct 1.230,790 25 3.339 3.341 10/25/2018 35,200
 26 Oct 1.234,340 26 3.339 3.341 10/26/2018 35,250
 27 Oct 27 3.344 3.347
 28 Oct
 29 Oct 1.230,290 10/29/2018 35,000
 30 Oct 1.224,910 30 3.35 3.352 10/30/2018 35,000
 31 Oct 1.212,860 31 3.357 3.36 10/31/2018 34,500
 1 Nov 1.230,190 1 3.364 3.367 11/1/2018 34,250
 2 Nov 1.233,290 11/2/2018 34,250
 3 Nov
 4 Nov
 5 Nov 1.228,500 11/5/2018 33,600
 6 Nov 1.233,500 6 3.359 3.361
 7 Nov 1.228,240 7 3.368 3.371 11/7/2018 33,500
 8 Nov 1.221,770 8 3.364 3.366 11/8/2018 33,500
 9 Nov 1.210,930 9 3.368 3.37 11/9/2018 33,500
 10 Nov 10 3.369 3.372
 11 Nov
 12 Nov 1.205,260 11/12/2018 33,250
 13 Nov 1.201,350 13 3.366 3.377 11/13/2018 34,000
 14 Nov 1.198,800 14 3.374 3.379 11/14/2018 34,000
 15 Nov 1.214,800 15 3.375 3.379 11/15/2018 34,090
 16 Nov 1.224,030 16 3.38 3.386 11/16/2018 34,060
MBIO DEL DÓLAR
VENTA
36,250
36,250

35,600
35,500
35,500
35,500

35,250
36,000
36,000
36,090
30,100
30,200

30,500
30,800
30,950
31,350

32,200
33,000
35,000
40,000
38,000

38,700
40,000
39,200
38,600
37,500

37,700
38,250
38,500
39,500
40,000

40,350
39,750
39,500
39,000
38,250

38,250
40,000
39,250
40,500
41,300

40,000
38,500
39,000
38,800
38,500

38,000
38,000
38,000
38,000
37,800

37,800
37,700
37,750
37,750

37,250
37,300
37,200
37,200
37,250

37,000
37,000
36,500
36,250
36,250

35,600

35,500
35,500
35,500

35,250
36,000
36,000
36,090
36,060