Capital ‫العائد‬ ‫ سعر الغالقا السعر‬JDFS

29.0486564996 145.2432825 2000 13.77 12-Feb

0.8317439227 10.396799034 145.2432825 13.97 20-Feb
0.0961981405 0.7399856963 10.396799034 14.05 28-Feb
-0.0208740676 0.052185169 0.7399856963 14.18 8-Mar
0.001173977 0.0037870224 0.052185169 13.78 18-Mar
4.3003803E-05 0.0002687738 0.0037870224 14.09 28-Mar
-4.7153293E-06 1.886132E-05 0.0002687738 14.25 3-Apr
1.2125132E-07 1.347237E-06 1.886132E-05 14 11-Apr
9.561653E-08 1.347237E-06 14.09 22-Apr
156.4363285 SUM

Capital Gain ‫العائد‬ ‫ سعر الغالقا السعر‬REDV

-88.888888889 4444.4444444 2000 0.45 12-Feb
516.795865633 10335.917313 4444.4444444 0.43 20-Feb
215.33161068 21533.161068 10335.917313 0.48 28-Feb
-878.90453339 43945.226669 21533.161068 0.49 8-Mar
2805.01446826 93500.482275 43945.226669 0.47 19-Mar
1870.00964551 187000.96455 93500.482275 0.5 27-Mar
0 366668.55794 187000.96455 0.51 4-Apr
14379.159135 718957.95675 366668.55794 0.51 15-Apr
1356524.4467 718957.95675 0.53 23-Apr
2802911.158 SUM

Capital gain ‫العائد‬ ‫ سعر الغالقا السعر‬CEIG

-17.467248908 873.36244541 2000 2.29 12-Feb
-30.77929323 384.74116538 873.36244541 2.27 21-Feb
5.270426923 175.68089743 384.74116538 2.19 4-Mar
3.8696232915 77.39246583 175.68089743 2.22 13-Mar
2.7274877826 34.093597282 77.39246583 2.27 22-Mar
-0.5803165495 14.507913737 34.093597282 2.35 1-Apr
0 6.2804821372 14.507913737 2.31 15-Apr
 2.718823436 6.2804821372 2.31 23-Apr
1568.777791 SUM

Capital gain ‫العائد‬ ‫ سعر الغالقا السعر‬THDI

-215.68627451 1960.7843137 2000 1.02 12-Feb
-43.094160741 2154.7080371 1960.7843137 0.91 20-Feb
-24.210202664 2421.0202664 2154.7080371 0.89 27-Feb
-82.534781808 2751.1593936 2421.0202664 0.88 8-Mar
0 3236.6581101 2751.1593936 0.85 18-Mar
-114.23499212 3807.8330707 3236.6581101 0.85 28-Mar
-139.310966 4643.6988667 3807.8330707 0.82 3-Apr
-235.12399325 5878.0998313 4643.6988667 0.79 11-Apr
7837.4664417 5878.0998313 0.75 19-Apr
34691.42833 SUM

Capital gain ‫العائد‬ ‫ سعر الغالقا السعر‬MSKN

128.787878788 757.57575758 2000 2.64 12-Feb
-2.6959991373 269.59991373 757.57575758 2.81 20-Feb
-3.851427339 96.285683474 269.59991373 2.8 28-Feb
-3.1397505481 34.886117201 96.285683474 2.76 8-Mar
0 13.065961498 34.886117201 2.67 18-Mar
-0.0489361854 4.8936185387 13.065961498 2.67 26-Mar
-0.0919853109 1.8397062176 4.8936185387 2.66 3-Apr
-0.0070486828 0.7048682826 1.8397062176 2.61 12-Apr
0.2711031856 0.7048682826 2.6 22-Apr
1179.12273 SUM
Return Index Rrturn Ending price
JDFS
0.0013686 2,195 0.0064286 14.09 4/22/2018
0.0027447 2,192 0.0007148 14 4/19/2018
-0.00137 2,186 0.0174545 13.99 4/18/2018
0.0068997 2,189 0.0299625 13.75 4/17/2018
-0.005489 2,174 0.0015004 13.35 4/16/2018
-0.003192 2,186 -0.047857 13.33 4/15/2018
-0.000456 2,193 -0.000714 14 4/11/2018
0.0036597 2,194 -0.02028 14.01 4/10/2018
-0.004554 2,186 0 14.3 4/9/2018
-0.000455 2,196 0.0035088 14.3 4/8/2018
-0.009468 2,197 -0.003497 14.25 4/5/2018
0.0018067 2,218 0.0035088 14.3 4/4/2018
-0.00762 2,214 -0.002101 14.25 4/3/2018
0.0072235 2,231 0.009901 14.28 4/2/2018
-0.000902 2,215 0.0064057 14.14 4/1/2018
-0.000451 2,217 0 14.05 3/29/2018
0.0040742 2,218 -0.003546 14.05 3/28/2018
-0.003608 2,209 0.0007097 14.1 3/27/2018
-0.002699 2,217 0.0064286 14.09 3/26/2018
-0.004478 2,223 0.0007148 14 3/25/2018
0.0049505 2,233 -0.012703 13.99 3/22/2018
-0.000899 2,222 0.0121429 14.17 3/21/2018
0.0013507 2,224 0.0079194 14 3/20/2018
0.0004505 2,221 0.0094477 13.89 3/19/2018
-0.00045 2,220 -0.010072 13.76 3/18/2018
-0.001349 2,221 0.0087083 13.9 3/15/2018
0.0013507 2,224 -0.019217 13.78 3/14/2018
0.0018042 2,221 -0.003546 14.05 3/13/2018
-0.002699 2,217 -0.003534 14.1 3/12/2018
-0.001348 2,223 -0.002116 14.15 3/11/2018
0.0036069 2,226 0 14.18 3/8/2018
-0.000901 2,218 -0.000705 14.18 3/7/2018
0.0045249 2,220 0.006383 14.19 3/6/2018
0 2,210 -0.002829 14.1 3/5/2018
-0.002257 2,210 0 14.14 3/4/2018
0.0027162 2,215 0.0064057 14.14 3/1/2018
-0.000452 2,209 -0.009168 14.05 2/28/2018
0.0004527 2,210 0 14.18 2/27/2018
-0.002709 2,209 -0.001408 14.18 2/26/2018
-0.000902 2,215 0.0021171 14.2 2/25/2018
-0.001351 2,217 -0.000705 14.17 2/22/2018
-0.004484 2,220 0.0150322 14.18 2/21/2018
-0.004464 2,230 -0.01481 13.97 2/20/2018
-0.009288 2,240 -0.041892 14.18 2/19/2018
-0.004403 2,261 0.0040706 14.8 2/18/2018
-0.002635 2,271 0.0634921 14.74 2/15/2018
0.0097561 2,277 -0.002878 13.86 2/14/2018
0.0035603 2,255 0.0094408 13.9 2/13/2018
-0.000889 2,247 0.0162362 13.77 2/12/2018
0.0103324 2,249 -0.010949 13.55 2/11/2018
-0.002241 2,226 -0.020729 13.7 2/8/2018
-0.003573 2,231 -0.000714 13.99 2/7/2018
0.0058401 2,239 -0.022346 14 2/6/2018
0.008609 2,226 0.0049123 14.32 2/5/2018
0.0105311 2,207 0.0042283 14.25 2/4/2018
-0.001372 2,184 -0.004211 14.19 2/1/2018
-0.000457 2,187 0.0409058 14.25 1/31/2018
-0.006809 2,188 0.0021962 13.69 1/30/2018
-0.001812 2,203 -0.020789 13.66 1/29/2018
0.0045517 2,207 -0.04321 13.95 1/28/2018
0.001824 2,197 0.0744289 14.58 1/25/2018
-0.000456 2,193 0.074426 13.57 1/24/2018
0.0013692 2,194 0.070339 12.63 1/23/2018
-0.002731 2,191 -0.662761 11.8 1/22/2018
0.0031963 2,197 0.0083573 34.99 1/21/2018
0.0115473 2,190 -0.018943 34.7 1/18/2018
0.0037089 2,165 -0.003381 35.37 1/17/2018
0.0013928 2,157 0.0011283 35.49 1/15/2018
0.0023267 2,154 0.0275362 35.45 1/14/2018
0.0004655 2,149 -0.012876 34.5 1/11/2018
0.0013986 2,148 0.0002862 34.95 1/10/2018
0.0009333 2,145 -0.000286 34.94 1/9/2018
0.0051595 2,143 0 34.95 1/8/2018
0.0032941 2,132 0.0005726 34.95 1/7/2018
0.0018859 2,125 -0.001715 34.93 1/4/2018
0 2,121 0.0444776 34.99 1/2/2018
0 2,121 -0.007407 33.5 ###
0 2,121 0.0289634 33.75 ###
0 2,121 -0.006061 32.8 ###
-0.001882 2,121 0.0160099 33 ###
0 2,125 -0.000615 32.48 ###
-0.001879 2,125 0.0383387 32.5 ###
0.0009403 2,129 -0.036923 31.3 ###
-0.002345 2,127 -0.015152 32.5 ###
0.006135 2,132 0.0153846 33 ###
-0.003293 2,119 0.0077519 32.5 ###
-0.001409 2,126 0 32.25 ###
0 2,129 0.0238095 32.25 ###
-0.002343 2,129 -0.009434 31.5 12/6/2017
-0.002338 2,134 -0.044758 31.8 12/5/2017
0.004697 2,139 0.0749112 33.29 12/4/2017
-0.00514 2,129 0.0427609 30.97 12/3/2017
-0.00326 2,140 0.0067797 29.7 ###
0.0070356 2,147 -0.016667 29.5 ###
0.0014091 2,132 0 30 ###
0.0094832 2,129 0 30 ###
-0.00142 2,109 0.0006671 30 ###
0.0014225 2,112 -0.000667 29.98 ###
-0.004249 2,109 0.0526316 30 ###
0 2,118 0.0088496 28.5 ###
-0.000943 2,118 -0.042373 28.25 11/8/2017
-0.001883 2,120 0 29.5 11/7/2017
0.0009425 2,124 -0.014367 29.5 11/5/2017
0.0042593 2,122 0.0232479 29.93 11/2/2017
0.0052331 2,113 0 29.25 11/1/2017
0.0009524 2,102 0.0427807 29.25 ###
-0.001427 2,100 0.0071813 28.05 ###
-0.001425 2,103 0.0036036 27.85 ###
0.0009506 2,106 0.0090909 27.75 ###
0.0004755 2,104 0 27.5 ###
0.0014286 2,103 0.0128913 27.5 ###
0.0028653 2,100 -0.012727 27.15 10/5/2017
0.0014347 2,094 0.0128913 27.5 10/2/2017
0.0009574 2,091 0 27.15 10/1/2017
-0.001911 2,089 0 27.15 9/28/2017
0.0014354 2,093 0 27.15 9/27/2017
0.0033605 2,090 0.0055556 27.15 9/26/2017
0.0014423 2,083 0 27 9/24/2017
-0.005261 2,080 0 27 9/20/2017
-0.000478 2,091 0 27 9/18/2017
-0.006176 2,092 0 27 9/17/2017
-0.003314 2,105 0 27 9/14/2017
0.0047574 2,112 0.0003705 27 9/13/2017
0.0043 2,102 0 26.99 9/12/2017
0.0048008 2,093 0 26.99 9/11/2017
-0.005253 2,083 0 26.99 9/10/2017
-0.003806 2,094 -0.00037 26.99 9/7/2017
0.0028626 2,102 0 27 9/6/2017
0.0009551 2,096 0 27 8/30/2017
-0.001907 2,094 0 27 8/29/2017
-0.000952 2,098 0 27 8/20/2017
-0.001427 2,100 0 27 8/17/2017
0.0033397 2,103 0 27 8/16/2017
-0.001429 2,096 0 27 8/13/2017
-0.001902 2,099 0 27 8/9/2017
-0.001898 2,103 0 27 8/6/2017
-0.001422 2,107 0.0003705 27 8/1/2017
0.0028517 2,110 -0.00037 26.99 7/31/2017
0.0023821 2,104 0.0188679 27 7/30/2017
 0.0004766 2,099 0 26.5 7/27/2017
-0.002378 2,098 0.0095238 26.5 7/26/2017
-0.002845 2,103 0.0038241 26.25 7/25/2017
0 2,109 0.0053825 26.15 7/24/2017
-0.002837 2,109 0 26.01 7/23/2017
-0.002829 2,115 0.0003846 26.01 7/20/2017
0.0004717 2,121 0 26 7/19/2017
-0.000943 2,120 -0.037037 26 7/18/2017
0.0004715 2,122 0 27 7/16/2017
-0.000942 2,121 0 27 7/13/2017
0.0004713 2,123 0 27 7/12/2017
-0.003288 2,122 0.0384615 27 7/11/2017
-0.000939 2,129 -0.059675 26 7/10/2017
-0.00374 2,131 0.0240741 27.65 7/6/2017
-0.000467 2,139 -0.00037 27 7/4/2017
0.0018727 2,140 0.0192453 27.01 7/3/2017
0 2,136 0 26.5 6/8/2017
-0.005587 2,136 0.0192308 26.5 6/7/2017
0 2,148 0 26 5/31/2017
-0.003711 2,148 0.0097087 26 5/22/2017
0.0051282 2,156 0 25.75 5/17/2017
-0.001397 2,145 0 25.75 5/16/2017
-0.00093 2,148 0.019802 25.75 5/15/2017
0 2,150 0 25.25 5/14/2017
-0.003245 2,150 0.01 25.25 5/11/2017
0.0184136 2,157 -0.029126 25 5/10/2017
0.0061758 2,118 0.019802 25.75 5/8/2017
-0.000949 2,105 0.0412371 25.25 5/7/2017
0.0004748 2,107 0.0112594 24.25 5/3/2017
-0.001896 2,106 0.0004172 23.98 5/2/2017
2,110 0.0204342 23.97 5/1/2017
SUM 0.04076290198
SUM -0.0516577292723.49 4/25/2017
VAR 0.001519013376
STAN 0.03895857342
Slope 0.00276644353
Corr 0.03925436194

Return Index Return Ending Price

REDV
0.0013686 2,195 0.0192308 0.53 4/23/2018
0.0027447 2,192 -0.018868 0.52 4/22/2018
-0.00137 2,186 -0.018519 0.53 4/19/2018
0.0068997 2,189 0.0188679 0.54 4/18/2018
-0.005489 2,174 0.0192308 0.53 4/17/2018
-0.003192 2,186 0.0196078 0.52 4/16/2018
-0.000456 2,193 0.02 0.51 4/15/2018
0.0036597 2,194 0 0.5 4/12/2018
-0.004554 2,186 -0.038462 0.5 4/11/2018
-0.000455 2,196 -0.018868 0.52 4/9/2018
-0.009468 2,197 0 0.53 4/8/2018
0.0018067 2,218 0.0392157 0.53 4/5/2018
-0.00762 2,214 -0.019231 0.51 4/4/2018
0.0072235 2,231 -0.037037 0.52 4/3/2018
-0.000902 2,215 0.0188679 0.54 4/2/2018
-0.000451 2,217 0.0192308 0.53 4/1/2018
0.0040742 2,218 0.0196078 0.52 3/29/2018
-0.003608 2,209 0.02 0.51 3/28/2018
-0.002699 2,217 0 0.5 3/27/2018
-0.004478 2,223 0 0.5 3/26/2018
0.0049505 2,233 0.0204082 0.5 3/25/2018
-0.000899 2,222 0.0425532 0.49 3/22/2018
0.0013507 2,224 0 0.47 3/21/2018
0.0004505 2,221 0 0.47 3/20/2018
-0.00045 2,220 -0.020833 0.47 3/19/2018
-0.001349 2,221 0 0.48 3/18/2018
0.0013507 2,224 0.0212766 0.48 3/14/2018
0.0018042 2,221 -0.040816 0.47 3/13/2018
-0.002699 2,217 0.0208333 0.49 3/12/2018
-0.001348 2,223 -0.020408 0.48 3/11/2018
0.0036069 2,226 0 0.49 3/8/2018
-0.000901 2,218 0.0425532 0.49 3/7/2018
0.0045249 2,220 0.0217391 0.47 3/6/2018
0 2,210 0 0.46 3/5/2018
-0.002257 2,210 -0.021277 0.46 3/4/2018
0.0027162 2,215 -0.020833 0.47 3/1/2018
-0.000452 2,209 0 0.48 2/28/2018
0.0004527 2,210 -0.020408 0.48 2/27/2018
-0.002709 2,209 0.0425532 0.49 2/26/2018
-0.000902 2,215 0.0444444 0.47 2/25/2018
-0.001351 2,217 0 0.45 2/22/2018
-0.004484 2,220 0.0465116 0.45 2/21/2018
-0.004464 2,230 -0.022727 0.43 2/20/2018
-0.009288 2,240 0.0232558 0.44 2/19/2018
-0.004403 2,261 0 0.43 2/18/2018
-0.002635 2,271 0.0487805 0.43 2/15/2018
0.0097561 2,277 -0.046512 0.41 2/14/2018
0.0035603 2,255 -0.044444 0.43 2/13/2018
-0.000889 2,247 0 0.45 2/12/2018
0.0103324 2,249 -0.021739 0.45 2/11/2018
-0.002241 2,226 0.0222222 0.46 2/8/2018
-0.003573 2,231 0 0.45 2/7/2018
0.0058401 2,239 -0.021739 0.45 2/5/2018
0.008609 2,226 0.0454545 0.46 2/4/2018
0.0105311 2,207 -0.022222 0.44 2/1/2018
-0.001372 2,184 0.0227273 0.45 1/31/2018
-0.000457 2,187 -0.043478 0.44 1/29/2018
-0.006809 2,188 0.0222222 0.46 1/28/2018
-0.001812 2,203 0 0.45 1/25/2018
0.0045517 2,207 -0.021739 0.45 1/24/2018
0.001824 2,197 -0.021277 0.46 1/21/2018
-0.000456 2,193 0 0.47 1/18/2018
0.0013692 2,194 0 0.47 1/17/2018
-0.002731 2,191 -0.040816 0.47 1/16/2018
0.0031963 2,197 0.0208333 0.49 1/15/2018
0.0115473 2,190 0 0.48 1/11/2018
0.0037089 2,165 -0.04 0.48 1/10/2018
0.0013928 2,157 0.0204082 0.5 1/9/2018
0.0023267 2,154 0.0425532 0.49 1/8/2018
0.0004655 2,149 -0.020833 0.47 1/7/2018
0.0013986 2,148 -0.020408 0.48 1/4/2018
0.0009333 2,145 0 0.49 1/2/2018
0.0051595 2,143 0.0208333 0.49 ###
0.0032941 2,132 0 0.48 ###
0.0018859 2,125 0.0434783 0.48 ###
0 2,121 -0.021277 0.46 ###
0 2,121 -0.020833 0.47 ###
0 2,121 0 0.48 ###
0 2,121 -0.020408 0.48 ###
-0.001882 2,121 0 0.49 ###
0 2,125 0.0208333 0.49 ###
-0.001879 2,125 -0.020408 0.48 ###
0.0009403 2,129 0.0208333 0.49 ###
-0.002345 2,127 -0.020408 0.48 ###
0.006135 2,132 0 0.49 12/7/2017
-0.003293 2,119 -0.02 0.49 12/6/2017
-0.001409 2,126 0.0204082 0.5 12/5/2017
0 2,129 0.0208333 0.49 12/4/2017
-0.002343 2,129 -0.020408 0.48 12/3/2017
-0.002338 2,134 -0.02 0.49 ###
0.004697 2,139 -0.019608 0.5 ###
-0.00514 2,129 0.02 0.51 ###
-0.00326 2,140 -0.019608 0.5 ###
0.0070356 2,147 0.02 0.51 ###
0.0014091 2,132 0 0.5 ###
0.0094832 2,129 0 0.5 ###
-0.00142 2,109 -0.019608 0.5 ###
0.0014225 2,112 -0.019231 0.51 ###
-0.004249 2,109 0 0.52 ###
0 2,118 0 0.52 ###
-0.000943 2,118 0 0.52 ###
-0.001883 2,120 -0.018868 0.52 11/9/2017
0.0009425 2,124 0 0.53 11/8/2017
0.0042593 2,122 0 0.53 11/6/2017
0.0052331 2,113 0.0192308 0.53 11/1/2017
0.0009524 2,102 0.0196078 0.52 ###
-0.001427 2,100 0 0.51 ###
-0.001425 2,103 -0.019231 0.51 ###
0.0009506 2,106 -0.018868 0.52 ###
0.0004755 2,104 0 0.53 ###
0.0014286 2,103 -0.018519 0.53 ###
0.0028653 2,100 0 0.54 ###
0.0014347 2,094 0 0.54 ###
0.0009574 2,091 0.0384615 0.54 ###
-0.001911 2,089 0 0.52 ###
0.0014354 2,093 -0.018868 0.52 ###
0.0033605 2,090 0.0192308 0.53 ###
0.0014423 2,083 -0.037037 0.52 ###
-0.005261 2,080 0.0188679 0.54 ###
-0.000478 2,091 0 0.53 ###
-0.006176 2,092 0 0.53 10/9/2017
-0.003314 2,105 -0.018519 0.53 10/8/2017
0.0047574 2,112 0.0188679 0.54 10/5/2017
0.0043 2,102 0 0.53 10/4/2017
0.0048008 2,093 0 0.53 10/3/2017
-0.005253 2,083 -0.018519 0.53 10/2/2017
-0.003806 2,094 0.0188679 0.54 10/1/2017
0.0028626 2,102 -0.018519 0.53 9/28/2017
0.0009551 2,096 0 0.54 9/27/2017
-0.001907 2,094 0.0384615 0.54 9/26/2017
-0.000952 2,098 -0.037037 0.52 9/25/2017
-0.001427 2,100 -0.035714 0.54 9/24/2017
0.0033397 2,103 0.037037 0.56 9/20/2017
-0.001429 2,096 -0.018182 0.54 9/19/2017
-0.001902 2,099 0 0.55 9/18/2017
-0.001898 2,103 -0.017857 0.55 9/17/2017
-0.001422 2,107 -0.017544 0.56 9/14/2017
0.0028517 2,110 0.0363636 0.57 9/13/2017
0.0023821 2,104 0.0185185 0.55 9/12/2017
0.0004766 2,099 0.0188679 0.54 9/11/2017
-0.002378 2,098 0.0192308 0.53 9/10/2017
-0.002845 2,103 0.04 0.52 9/7/2017
0 2,109 -0.038462 0.5 9/6/2017
-0.002837 2,109 0.0196078 0.52 9/5/2017
-0.002829 2,115 0 0.51 8/30/2017
0.0004717 2,121 0.02 0.51 8/29/2017
-0.000943 2,120 0.0416667 0.5 8/28/2017
0.0004715 2,122 0 0.48 8/27/2017
-0.000942 2,121 0.0212766 0.48 8/24/2017
0.0004713 2,123 0.0217391 0.47 8/23/2017
-0.003288 2,122 0.0454545 0.46 8/22/2017
-0.000939 2,129 -0.043478 0.44 8/21/2017
-0.00374 2,131 0 0.46 8/17/2017
-0.000467 2,139 0 0.46 8/16/2017
0.0018727 2,140 -0.021277 0.46 8/14/2017
0 2,136 -0.020833 0.47 8/13/2017
-0.005587 2,136 0 0.48 8/10/2017
0 2,148 -0.020408 0.48 8/9/2017
-0.003711 2,148 -0.02 0.49 8/6/2017
0.0051282 2,156 0.0416667 0.5 8/2/2017
-0.001397 2,145 -0.020408 0.48 8/1/2017
-0.00093 2,148 -0.02 0.49 7/31/2017
0 2,150 -0.019608 0.5 7/30/2017
-0.003245 2,150 0 0.51 7/27/2017
0.0184136 2,157 0 0.51 7/26/2017
0.0061758 2,118 -0.019231 0.51 7/25/2017
-0.000949 2,105 0.0196078 0.52 7/24/2017
0.0004748 2,107 0 0.51 7/23/2017
-0.001896 2,106 0.02 0.51 7/20/2017
-0.015858 2,110 -0.019608 0.5 7/19/2017
0 2,144 -0.019231 0.51 7/17/2017
-0.005566 2,144 0 0.52 7/16/2017
0.0018587 2,156 0 0.52 7/13/2017
0.0032634 2,152 0.04 0.52 7/12/2017
0.0023364 2,145 -0.019608 0.5 7/11/2017
-0.004651 2,140 0 0.51 7/10/2017
-0.00647 2,150 -0.037736 0.51 7/9/2017
0 2,164 0.0392157 0.53 7/6/2017
0.0018519 2,164 0.02 0.51 7/5/2017
-0.00277 2,160 0 0.5 7/3/2017
0 2,166 0 0.5 7/2/2017
-0.000923 2,166 0 0.5 6/22/2017
0.0032392 2,168 0 0.5 6/21/2017
-0.002308 2,161 0 0.5 6/20/2017
-0.00368 2,166 0 0.5 6/19/2017
0.0023052 2,174 0 0.5 6/15/2017
-0.003675 2,169 0 0.5 6/14/2017
-0.002749 2,177 0 0.5 6/13/2017
0.0041398 2,183 0 0.5 6/12/2017
-0.000919 2,174 -0.019608 0.5 6/11/2017
0.0013806 2,176 -0.019231 0.51 6/8/2017
-0.00046 2,173 0 0.52 6/7/2017
0.0013819 2,174 0.0196078 0.52 6/6/2017
0.0023084 2,171 0 0.51 6/5/2017
-0.000461 2,166 -0.019231 0.51 6/4/2017
0.0032407 2,167 0.0196078 0.52 6/1/2017
0.0051187 2,160 0 0.51 5/31/2017
-0.00093 2,149 -0.019231 0.51 5/30/2017
0.0004651 2,151 0 0.52 5/29/2017
-0.001857 2,150 -0.018868 0.52 5/28/2017
-0.001391 2,154 0.0192308 0.53 5/24/2017
-0.001389 2,157 0 0.52 5/23/2017
0.0009268 2,160 0 0.52 5/22/2017
 -0.000926 2,158 -0.018868 0.52 5/21/2017
-0.001848 2,160 0.0192308 0.53 5/18/2017
0 2,164 -0.018868 0.52 5/17/2017
-0.003224 2,164 0.0192308 0.53 5/16/2017
0.0023084 2,171 0 0.52 5/15/2017
-0.001843 2,166 0 0.52 5/14/2017
-0.00413 2,170 0 0.52 5/11/2017
0 2,179 -0.037037 0.52 5/10/2017
0.0018391 2,179 0 0.54 5/9/2017
0.0069444 2,175 -0.018182 0.54 5/8/2017
0.0023202 2,160 0.0377358 0.55 5/7/2017
-0.000464 2,155 0.0392157 0.53 5/4/2017
0 2,156 -0.019231 0.51 5/3/2017
-0.002314 2,156 0 0.52 5/2/2017
0 2,161 0 0.52 5/1/2017
2,161 0.04 0.52 4/27/2017
SUM 0.01718601866
SUM 0.1113055684 0.5 4/26/2017
VAR 0.0002481722244
STAN 0.01575348293
Slope -0.00123140912
Corr -0.0070987972

Return Index Return Ending Price

CEIG
0.0013686 2,195 0.0087336 2.31 4/23/2018
0.0027447 2,192 0.0088106 2.29 4/22/2018
-0.00137 2,186 0.0412844 2.27 4/19/2018
0.0068997 2,189 -0.048035 2.18 4/18/2018
-0.005489 2,174 0.0177778 2.29 4/17/2018
-0.003192 2,186 -0.025974 2.25 4/16/2018
-0.000456 2,193 0.0266667 2.31 4/15/2018
0.0036597 2,194 0 2.25 4/12/2018
-0.004554 2,186 -0.030172 2.25 4/11/2018
-0.000455 2,196 -0.008547 2.32 4/4/2018
-0.009468 2,197 0 2.34 4/3/2018
0.0018067 2,218 -0.004255 2.34 4/2/2018
 -0.00762 2,214 -0.016736 2.35 4/1/2018
0.0072235 2,231 0 2.39 3/29/2018
-0.000902 2,215 0.0170213 2.39 3/28/2018
-0.000451 2,217 0.0307018 2.35 3/27/2018
0.0040742 2,218 0.0178571 2.28 3/26/2018
-0.003608 2,209 -0.013216 2.24 3/25/2018
-0.002699 2,217 0.0044248 2.27 3/22/2018
-0.004478 2,223 0 2.26 3/21/2018
0.0049505 2,233 0.0044444 2.26 3/20/2018
-0.000899 2,222 -0.017467 2.25 3/19/2018
0.0013507 2,224 0.0361991 2.29 3/18/2018
0.0004505 2,221 -0.004505 2.21 3/15/2018
-0.00045 2,220 -0.004484 2.22 3/13/2018
-0.001349 2,221 0 2.23 3/12/2018
0.0013507 2,224 0 2.23 3/11/2018
0.0018042 2,221 0 2.23 3/8/2018
-0.002699 2,217 0.0182648 2.23 3/6/2018
-0.001348 2,223 0 2.19 3/5/2018
0.0036069 2,226 -0.004545 2.19 3/4/2018
-0.000901 2,218 -0.017857 2.2 3/1/2018
0.0045249 2,220 -0.00885 2.24 2/28/2018
0 2,210 0 2.26 2/27/2018
-0.002257 2,210 0 2.26 2/26/2018
0.0027162 2,215 -0.004405 2.26 2/22/2018
-0.000452 2,209 0 2.27 2/21/2018
0.0004527 2,210 -0.004386 2.27 2/20/2018
-0.002709 2,209 0.0044053 2.28 2/18/2018
-0.000902 2,215 -0.008734 2.27 2/15/2018
-0.001351 2,217 0 2.29 2/14/2018
-0.004484 2,220 0 2.29 2/13/2018
-0.004464 2,230 -0.004348 2.29 2/12/2018
-0.009288 2,240 -0.004329 2.3 2/11/2018
-0.004403 2,261 0.0043478 2.31 2/7/2018
-0.002635 2,271 -0.004329 2.3 2/6/2018
0.0097561 2,277 -0.008584 2.31 2/5/2018
0.0035603 2,255 -0.004274 2.33 2/4/2018
-0.000889 2,247 0 2.34 2/1/2018
0.0103324 2,249 -0.012658 2.34 1/31/2018
-0.002241 2,226 -0.004202 2.37 1/30/2018
-0.003573 2,231 -0.004184 2.38 1/29/2018
0.0058401 2,239 0.0257511 2.39 1/28/2018
0.008609 2,226 -0.004274 2.33 1/25/2018
0.0105311 2,207 0 2.34 1/24/2018
-0.001372 2,184 0.0263158 2.34 1/23/2018
-0.000457 2,187 -0.004367 2.28 1/22/2018
-0.006809 2,188 0.004386 2.29 1/21/2018
-0.001812 2,203 -0.021459 2.28 1/18/2018
0.0045517 2,207 -0.004274 2.33 1/17/2018
0.001824 2,197 0.04 2.34 1/16/2018
-0.000456 2,193 0.0273973 2.25 1/15/2018
0.0013692 2,194 -0.004545 2.19 1/11/2018
-0.002731 2,191 -0.013453 2.2 1/10/2018
0.0031963 2,197 0 2.23 1/9/2018
0.0115473 2,190 -0.004464 2.23 1/8/2018
0.0037089 2,165 0.037037 2.24 1/7/2018
0.0013928 2,157 0.0746269 2.16 1/4/2018
0.0023267 2,154 -0.073733 2.01 1/3/2018
0.0004655 2,149 -0.044053 2.17 1/2/2018
0.0013986 2,148 -0.073469 2.27 ###
0.0009333 2,145 0.0040984 2.45 ###
0.0051595 2,143 0.0041152 2.44 ###
0.0032941 2,132 -0.012195 2.43 ###
0.0018859 2,125 0.0040816 2.46 ###
0 2,121 0 2.45 ###
0 2,121 -0.008097 2.45 ###
0 2,121 0.0164609 2.47 ###
0 2,121 -0.012195 2.43 ###
-0.001882 2,121 -0.004049 2.46 ###
0 2,125 0 2.47 ###
-0.001879 2,125 0.0081633 2.47 ###
0.0009403 2,129 -0.008097 2.45 ###
-0.002345 2,127 -0.004032 2.47 ###
0.006135 2,132 0 2.48 ###
-0.003293 2,119 0 2.48 12/7/2017
-0.001409 2,126 -0.004016 2.48 12/6/2017
0 2,129 0.0040323 2.49 12/5/2017
-0.002343 2,129 0.0040486 2.48 12/4/2017
-0.002338 2,134 -0.008032 2.47 12/3/2017
0.004697 2,139 0 2.49 ###
-0.00514 2,129 -0.004 2.49 ###
-0.00326 2,140 -0.003984 2.5 ###
0.0070356 2,147 0.004 2.51 ###
0.0014091 2,132 0 2.5 ###
0.0094832 2,129 0.0040161 2.5 ###
-0.00142 2,109 -0.004 2.49 ###
0.0014225 2,112 0.0040161 2.5 ###
-0.004249 2,109 0 2.49 ###
0 2,118 0.0040323 2.49 ###
-0.000943 2,118 0.0333333 2.48 ###
-0.001883 2,120 0.0126582 2.4 ###
0.0009425 2,124 0.025974 2.37 ###
0.0042593 2,122 0.0744186 2.31 ###
0.0052331 2,113 -0.073276 2.15 11/9/2017
0.0009524 2,102 0 2.32 11/8/2017
-0.001427 2,100 0 2.32 11/7/2017
-0.001425 2,103 -0.012766 2.32 11/6/2017
0.0009506 2,106 0 2.35 11/5/2017
0.0004755 2,104 0.012931 2.35 11/2/2017
0.0014286 2,103 0.0357143 2.32 11/1/2017
0.0028653 2,100 -0.042735 2.24 ###
0.0014347 2,094 -0.012658 2.34 ###
0.0009574 2,091 0 2.37 ###
-0.001911 2,089 0 2.37 ###
0.0014354 2,093 -0.008368 2.37 ###
0.0033605 2,090 0.0084388 2.39 ###
0.0014423 2,083 0.0215517 2.37 ###
-0.005261 2,080 -0.02521 2.32 ###
-0.000478 2,091 -0.004184 2.38 ###
-0.006176 2,092 -0.004167 2.39 ###
-0.003314 2,105 -0.020408 2.4 ###
0.0047574 2,112 0 2.45 ###
0.0043 2,102 0.0208333 2.45 ###
0.0048008 2,093 0.0126582 2.4 ###
-0.005253 2,083 0.0085106 2.37 ###
-0.003806 2,094 0.0042735 2.35 ###
0.0028626 2,102 -0.004255 2.34 10/9/2017
0.0009551 2,096 -0.004237 2.35 10/8/2017
-0.001907 2,094 0 2.36 10/5/2017
-0.000952 2,098 0 2.36 10/3/2017
-0.001427 2,100 0 2.36 10/2/2017
0.0033397 2,103 -0.004219 2.36 10/1/2017
-0.001429 2,096 0 2.37 9/28/2017
-0.001902 2,099 -0.008368 2.37 9/27/2017
-0.001898 2,103 -0.004167 2.39 9/26/2017
-0.001422 2,107 0.0041841 2.4 9/25/2017
0.0028517 2,110 -0.008299 2.39 9/24/2017
0.0023821 2,104 0.0083682 2.41 9/20/2017
0.0004766 2,099 0 2.39 9/19/2017
-0.002378 2,098 0.0084388 2.39 9/18/2017
-0.002845 2,103 -0.0125 2.37 9/17/2017
0 2,109 0 2.4 9/14/2017
-0.002837 2,109 0.0084034 2.4 9/13/2017
-0.002829 2,115 0 2.38 9/11/2017
0.0004717 2,121 -0.004184 2.38 9/10/2017
-0.000943 2,120 0 2.39 9/7/2017
0.0004715 2,122 0.0301724 2.39 9/6/2017
-0.000942 2,121 -0.012766 2.32 9/5/2017
0.0004713 2,123 -0.004237 2.35 8/30/2017
-0.003288 2,122 -0.008403 2.36 8/29/2017
-0.000939 2,129 0.0042194 2.38 8/28/2017
 -0.00374 2,131 -0.0125 2.37 8/27/2017
-0.000467 2,139 0.0212766 2.4 8/22/2017
0.0018727 2,140 -0.008439 2.35 8/21/2017
0 2,136 -0.004202 2.37 8/20/2017
-0.005587 2,136 0 2.38 8/17/2017
0 2,148 0.017094 2.38 8/16/2017
-0.003711 2,148 0.012987 2.34 8/14/2017
0.0051282 2,156 -0.00431 2.31 8/13/2017
-0.001397 2,145 0 2.32 8/10/2017
-0.00093 2,148 0.004329 2.32 8/9/2017
0 2,150 0.0087336 2.31 8/8/2017
-0.003245 2,150 -0.004348 2.29 8/7/2017
0.0184136 2,157 -0.037657 2.3 8/6/2017
0.0061758 2,118 -0.008299 2.39 8/3/2017
-0.000949 2,105 -0.004132 2.41 8/2/2017
0.0004748 2,107 0 2.42 8/1/2017
-0.001896 2,106 0.0168067 2.42 7/31/2017
-0.015858 2,110 -0.020576 2.38 7/30/2017
0 2,144 -0.004098 2.43 7/27/2017
-0.005566 2,144 0.0041152 2.44 7/25/2017
0.0018587 2,156 -0.008163 2.43 7/24/2017
0.0032634 2,152 0 2.45 7/23/2017
0.0023364 2,145 -0.008097 2.45 7/20/2017
-0.004651 2,140 0.0122951 2.47 7/18/2017
-0.00647 2,150 0.0041152 2.44 7/17/2017
0 2,164 -0.016194 2.43 7/16/2017
0.0018519 2,164 0.0206612 2.47 7/13/2017
-0.00277 2,160 -0.020243 2.42 7/12/2017
0 2,166 0 2.47 7/11/2017
-0.000923 2,166 0.0206612 2.47 7/10/2017
0.0032392 2,168 -0.047244 2.42 7/9/2017
-0.002308 2,161 0.0627615 2.54 7/6/2017
-0.00368 2,166 0.0170213 2.39 7/5/2017
0.0023052 2,174 -0.012605 2.35 7/4/2017
-0.003675 2,169 0.0214592 2.38 7/3/2017
-0.002749 2,177 0.0043103 2.33 7/2/2017
0.0041398 2,183 0 2.32 6/29/2017
-0.000919 2,174 -0.004292 2.32 6/22/2017
0.0013806 2,176 0.008658 2.33 6/21/2017
-0.00046 2,173 0.0266667 2.31 6/20/2017
0.0013819 2,174 -0.038462 2.25 6/19/2017
0.0023084 2,171 -0.012658 2.34 6/18/2017
-0.000461 2,166 0 2.37 6/15/2017
0.0032407 2,167 -0.004202 2.37 6/14/2017
0.0051187 2,160 0.0042194 2.38 6/13/2017
-0.00093 2,149 -0.016598 2.37 6/12/2017
0.0004651 2,151 0.0083682 2.41 6/11/2017
-0.001857 2,150 -0.008299 2.39 6/8/2017
-0.001391 2,154 -0.00823 2.41 6/7/2017
-0.001389 2,157 0.0082988 2.43 6/6/2017
0.0009268 2,160 -0.004132 2.41 6/5/2017
-0.000926 2,158 -0.008197 2.42 6/4/2017
-0.001848 2,160 0 2.44 6/1/2017
0 2,164 0.0124481 2.44 5/31/2017
-0.003224 2,164 0.0083682 2.41 5/30/2017
0.0023084 2,171 -0.004167 2.39 5/29/2017
-0.001843 2,166 -0.043825 2.4 5/28/2017
-0.00413 2,170 0.0286885 2.51 5/24/2017
0 2,179 -0.00813 2.44 5/23/2017
0.0018391 2,179 0 2.46 5/22/2017
0.0069444 2,175 0.0040816 2.46 5/21/2017
0.0023202 2,160 -0.004065 2.45 5/18/2017
-0.000464 2,155 -0.004049 2.46 5/17/2017
0 2,156 0.0081633 2.47 5/16/2017
-0.002314 2,156 -0.008097 2.45 5/15/2017
0 2,161 -0.019841 2.47 5/14/2017
-0.002308 2,161 0.008 2.52 5/11/2017
-0.001843 2,166 0 2.5 5/10/2017
-0.00413 2,170 0.0245902 2.5 5/9/2017
0 2,179 -0.02008 2.44 5/8/2017
 0.0018391 2,179 -0.031128 2.49 5/7/2017
0.0069444 2,175 0.0039063 2.57 5/4/2017
0.0023202 2,160 0.024 2.56 5/3/2017
-0.000464 2,155 0 2.5 5/2/2017
0 2,156 0.0288066 2.5 5/1/2017
-0.002314 2,156 -0.028 2.43 4/27/2017
0 2,161 -0.019608 2.5 4/26/2017
-0.001848 2,161 0.0079051 2.55 4/25/2017
0.001851 2,165 -0.011719 2.53 4/24/2017
2,161 2.56 4/23/2017
SUM 0.01723352793 -0.06176247264
VAR 0.0001843087462
STAN 0.01585015104
SLOPE -0.00123140912
CORR -0.0070987972
RETURN INDEX RETURN ENDING PRICETHDI
0.0013686 2,195 0.0266667 0.77 4/23/2018
0.0027447 2,192 0 0.75 4/22/2018
-0.00137 2,186 -0.013158 0.75 4/19/2018
0.0068997 2,189 0 0.76 4/18/2018
-0.005489 2,174 0 0.76 4/17/2018
-0.003192 2,186 -0.025641 0.76 4/16/2018
-0.000456 2,193 0 0.78 4/15/2018
0.0036597 2,194 -0.012658 0.78 4/12/2018
-0.004554 2,186 0 0.79 4/11/2018
-0.000455 2,196 -0.0125 0.79 4/10/2018
-0.009468 2,197 0 0.8 4/9/2018
0.0018067 2,218 0 0.8 4/8/2018
-0.00762 2,214 0 0.8 4/5/2018
0.0072235 2,231 -0.02439 0.8 4/4/2018
-0.000902 2,215 0.0123457 0.82 4/3/2018
-0.000451 2,217 -0.012195 0.81 4/2/2018
0.0040742 2,218 0.025 0.82 4/1/2018
-0.003608 2,209 -0.012346 0.8 3/29/2018
-0.002699 2,217 0 0.81 3/28/2018
-0.004478 2,223 -0.047059 0.81 3/27/2018
0.0049505 2,233 -0.011628 0.85 3/26/2018
-0.000899 2,222 -0.011494 0.86 3/25/2018
0.0013507 2,224 0.0116279 0.87 3/22/2018
0.0004505 2,221 0 0.86 3/21/2018
-0.00045 2,220 0.0117647 0.86 3/20/2018
-0.001349 2,221 -0.011628 0.85 3/19/2018
0.0013507 2,224 0 0.86 3/18/2018
0.0018042 2,221 0.0238095 0.86 3/15/2018
-0.002699 2,217 -0.011765 0.84 3/14/2018
-0.001348 2,223 -0.011628 0.85 3/13/2018
0.0036069 2,226 0.0238095 0.86 3/12/2018
-0.000901 2,218 -0.023256 0.84 3/11/2018
0.0045249 2,220 -0.022727 0.86 3/8/2018
0 2,210 -0.011236 0.88 3/7/2018
-0.002257 2,210 0 0.89 3/6/2018
0.0027162 2,215 0 0.89 3/5/2018
-0.000452 2,209 0 0.89 3/4/2018
0.0004527 2,210 0 0.89 3/1/2018
-0.002709 2,209 0 0.89 2/28/2018
-0.000902 2,215 0 0.89 2/27/2018
-0.001351 2,217 -0.011111 0.89 2/26/2018
-0.004484 2,220 -0.010989 0.9 2/25/2018
-0.004464 2,230 -0.01087 0.91 2/22/2018
-0.009288 2,240 0.010989 0.92 2/21/2018
-0.004403 2,261 0.0224719 0.91 2/20/2018
-0.002635 2,271 -0.021978 0.89 2/19/2018
0.0097561 2,277 -0.042105 0.91 2/18/2018
0.0035603 2,255 -0.020619 0.95 2/15/2018
-0.000889 2,247 -0.04902 0.97 2/14/2018
0.0103324 2,249 0 1.02 2/13/2018
-0.002241 2,226 0 1.02 2/12/2018
-0.003573 2,231 0.02 1.02 2/11/2018
0.0058401 2,239 0 1 2/8/2018
0.008609 2,226 0.010101 1 2/7/2018
0.0105311 2,207 0 0.99 2/6/2018
-0.001372 2,184 0.0102041 0.99 2/5/2018
-0.000457 2,187 0.0425532 0.98 2/4/2018
-0.006809 2,188 0.0217391 0.94 2/1/2018
-0.001812 2,203 -0.010753 0.92 1/31/2018
0.0045517 2,207 0.0108696 0.93 1/30/2018
0.001824 2,197 -0.010753 0.92 1/29/2018
-0.000456 2,193 0 0.93 1/28/2018
0.0013692 2,194 0.0108696 0.93 1/25/2018
-0.002731 2,191 -0.021277 0.92 1/24/2018
0.0031963 2,197 0 0.94 1/23/2018
0.0115473 2,190 0 0.94 1/22/2018
0.0037089 2,165 0 0.94 1/21/2018
0.0013928 2,157 0.0107527 0.94 1/18/2018
0.0023267 2,154 -0.010638 0.93 1/17/2018
0.0004655 2,149 -0.020833 0.94 1/16/2018
0.0013986 2,148 0.0105263 0.96 1/15/2018
0.0009333 2,145 -0.05 0.95 1/14/2018
0.0051595 2,143 -0.009901 1 1/11/2018
0.0032941 2,132 0.020202 1.01 1/10/2018
0.0018859 2,125 -0.048077 0.99 1/9/2018
0 2,121 -0.045872 1.04 1/8/2018
0 2,121 0.0092593 1.09 1/7/2018
0 2,121 0.0188679 1.08 1/4/2018
0 2,121 0 1.06 1/3/2018
-0.001882 2,121 0 1.06 1/2/2018
0 2,125 -0.018519 1.06 ###
-0.001879 2,125 -0.009174 1.08 ###
0.0009403 2,129 -0.009091 1.09 ###
-0.002345 2,127 -0.043478 1.1 ###
0.006135 2,132 0.0087719 1.15 ###
-0.003293 2,119 0.0088496 1.14 ###
-0.001409 2,126 0 1.13 ###
0 2,129 -0.008772 1.13 ###
-0.002343 2,129 0 1.14 ###
-0.002338 2,134 -0.025641 1.14 ###
0.004697 2,139 -0.04878 1.17 ###
-0.00514 2,129 0.0165289 1.23 ###
-0.00326 2,140 0.0431034 1.21 ###
0.0070356 2,147 0.0265487 1.16 ###
0.0014091 2,132 -0.008772 1.13 ###
0.0094832 2,129 0.0088496 1.14 12/7/2017
-0.00142 2,109 0.018018 1.13 12/6/2017
0.0014225 2,112 0.0277778 1.11 12/5/2017
-0.004249 2,109 0.0485437 1.08 12/4/2017
0 2,118 0 1.03 12/3/2017
-0.000943 2,118 0.0098039 1.03 ###
-0.001883 2,120 -0.009709 1.02 ###
0.0009425 2,124 -0.009615 1.03 ###
0.0042593 2,122 0 1.04 ###
0.0052331 2,113 -0.009524 1.04 ###
0.0009524 2,102 0.0096154 1.05 ###
-0.001427 2,100 -0.018868 1.04 ###
-0.001425 2,103 -0.009346 1.06 ###
0.0009506 2,106 -0.009259 1.07 ###
0.0004755 2,104 -0.018182 1.08 ###
0.0014286 2,103 0.0185185 1.1 ###
0.0028653 2,100 0.0485437 1.08 ###
0.0014347 2,094 -0.009615 1.03 ###
0.0009574 2,091 0 1.04 11/9/2017
-0.001911 2,089 -0.009524 1.04 11/8/2017
0.0014354 2,093 0 1.05 11/7/2017
0.0033605 2,090 -0.018692 1.05 11/6/2017
0.0014423 2,083 -0.009259 1.07 11/5/2017
-0.005261 2,080 0.0285714 1.08 11/2/2017
-0.000478 2,091 -0.009434 1.05 11/1/2017
-0.006176 2,092 -0.027523 1.06 ###
-0.003314 2,105 -0.04386 1.09 ###
0.0047574 2,112 0.027027 1.14 ###
0.0043 2,102 0.0090909 1.11 ###
0.0048008 2,093 0.0185185 1.1 ###
-0.005253 2,083 0.0093458 1.08 ###
-0.003806 2,094 -0.018349 1.07 ###
0.0028626 2,102 0 1.09 ###
0.0009551 2,096 0.0480769 1.09 ###
-0.001907 2,094 0.0097087 1.04 ###
-0.000952 2,098 -0.019048 1.03 ###
-0.001427 2,100 0.0194175 1.05 ###
0.0033397 2,103 0.019802 1.03 ###
-0.001429 2,096 0 1.01 ###
-0.001902 2,099 0 1.01 ###
-0.001898 2,103 0 1.01 ###
-0.001422 2,107 -0.009804 1.01 10/9/2017
0.0028517 2,110 0.009901 1.02 10/8/2017
0.0023821 2,104 0 1.01 10/5/2017
0.0004766 2,099 0 1.01 10/4/2017
-0.002378 2,098 0 1.01 10/3/2017
-0.002845 2,103 -0.04717 1.01 10/2/2017
0 2,109 0.0392157 1.06 10/1/2017
-0.002837 2,109 -0.009709 1.02 9/28/2017
-0.002829 2,115 0.019802 1.03 9/27/2017
0.0004717 2,121 0 1.01 9/26/2017
-0.000943 2,120 -0.028846 1.01 9/25/2017
0.0004715 2,122 0 1.04 9/24/2017
-0.000942 2,121 0 1.04 9/20/2017
0.0004713 2,123 0 1.04 9/19/2017
-0.003288 2,122 -0.028037 1.04 9/18/2017
-0.000939 2,129 -0.018349 1.07 9/17/2017
-0.00374 2,131 0 1.09 9/14/2017
-0.000467 2,139 0.0283019 1.09 9/13/2017
0.0018727 2,140 0.0192308 1.06 9/11/2017
0 2,136 -0.028037 1.04 9/10/2017
-0.005587 2,136 -0.009259 1.07 9/7/2017
0 2,148 -0.009174 1.08 9/6/2017
-0.003711 2,148 -0.026786 1.09 9/5/2017
0.0051282 2,156 0.009009 1.12 8/30/2017
-0.001397 2,145 0.0090909 1.11 8/29/2017
-0.00093 2,148 -0.043478 1.1 8/28/2017
0 2,150 -0.033613 1.15 8/27/2017
-0.003245 2,150 -0.008333 1.19 8/24/2017
0.0184136 2,157 -0.047619 1.2 8/23/2017
0.0061758 2,118 -0.030769 1.26 8/22/2017
-0.000949 2,105 -0.044118 1.3 8/21/2017
0.0004748 2,107 0.0225564 1.36 8/20/2017
-0.001896 2,106 -0.05 1.33 8/17/2017
-0.015858 2,110 0.0447761 1.4 8/16/2017
0 2,144 0.0229008 1.34 8/14/2017
-0.005566 2,144 0.048 1.31 8/13/2017
0.0018587 2,156 -0.007937 1.25 8/10/2017
0.0032634 2,152 0.0243902 1.26 8/9/2017
0.0023364 2,145 -0.02381 1.23 8/8/2017
-0.004651 2,140 0.05 1.26 8/7/2017
-0.00647 2,150 0.0344828 1.2 8/6/2017
0 2,164 -0.04918 1.16 8/3/2017
0.0018519 2,164 -0.046875 1.22 8/1/2017
-0.00277 2,160 -0.044776 1.28 7/31/2017
0 2,166 -0.049645 1.34 7/30/2017
-0.000923 2,166 -0.047297 1.41 7/27/2017
0.0032392 2,168 -0.045161 1.48 7/26/2017
-0.002308 2,161 -0.04908 1.55 7/12/2017
-0.00368 2,166 -0.046784 1.63 7/9/2017
0.0023052 2,174 -0.044693 1.71 7/6/2017
-0.003675 2,169 -0.01105 1.79 7/5/2017
-0.002749 2,177 -0.047368 1.81 7/4/2017
0.0041398 2,183 -0.020619 1.9 7/3/2017
-0.000919 2,174 -0.020202 1.94 7/2/2017
0.0013806 2,176 -0.005025 1.98 6/29/2017
-0.00046 2,173 -0.005 1.99 6/21/2017
0.0013819 2,174 0 2 6/20/2017
0.0023084 2,171 -0.004975 2 6/19/2017
 -0.000461 2,166 0.005 2.01 6/18/2017
0.0032407 2,167 -0.033816 2 6/15/2017
0.0051187 2,160 0.0197044 2.07 6/13/2017
-0.00093 2,149 -0.009756 2.03 6/12/2017
0.0004651 2,151 -0.009662 2.05 6/11/2017
-0.001857 2,150 -0.004808 2.07 6/8/2017
-0.001391 2,154 0.0146341 2.08 6/6/2017
-0.001389 2,157 -0.014423 2.05 6/5/2017
0.0009268 2,160 0 2.08 6/4/2017
-0.000926 2,158 0.0196078 2.08 6/1/2017
-0.001848 2,160 -0.046729 2.04 5/31/2017
0 2,164 0 2.14 5/30/2017
-0.003224 2,164 0 2.14 5/24/2017
0.0023084 2,171 -0.009259 2.14 5/23/2017
-0.001843 2,166 0.0140845 2.16 5/21/2017
-0.00413 2,170 0.0240385 2.13 5/18/2017
0 2,179 -0.009524 2.08 5/17/2017
0.0018391 2,179 0.0047847 2.1 5/16/2017
0.0069444 2,175 0.0096618 2.09 5/15/2017
0.0023202 2,160 -0.046083 2.07 5/14/2017
-0.000464 2,155 -0.004587 2.17 5/10/2017
0 2,156 0.0186916 2.18 5/8/2017
-0.002314 2,156 -0.022831 2.14 5/7/2017
0 2,161 -0.017937 2.19 5/4/2017
-0.002308 2,161 -0.004464 2.23 5/3/2017
-0.001843 2,166 -0.004444 2.24 5/2/2017
-0.00413 2,170 -0.021739 2.25 5/1/2017
0 2,179 0.0176991 2.3 4/27/2017
0.0018391 2,179 -0.008772 2.26 4/26/2017
STAN 0.01625460434 2,175 0.0133333 2.28 4/25/2017
SLOPE -0.01226200885
SUM 0.01074304355 2.25 4/24/2017
CORR -0.07272525163
VAR 0.0002481722244 -1.013191006

RETURN INDEX ETURN ENDING PRICE

MSKN
0 2,161 0 2.6 4/23/2018
-0.001848 2,161 0 2.6 4/22/2018
0.001851 2,165 -0.015152 2.6 4/19/2018
-0.00598 2,161 0.0114943 2.64 4/18/2018
-0.005489 2,174 0.0155642 2.61 4/17/2018
-0.003192 2,186 0.0158103 2.57 4/16/2018
-0.000456 2,193 -0.030651 2.53 4/15/2018
0.0036597 2,194 0.0116279 2.61 4/12/2018
-0.004554 2,186 -0.007692 2.58 4/11/2018
-0.000455 2,196 -0.026217 2.6 4/10/2018
-0.009468 2,197 -0.003731 2.67 4/9/2018
0.0018067 2,218 0.0037453 2.68 4/5/2018
-0.00762 2,214 0.0037594 2.67 4/4/2018
0.0072235 2,231 0.0075758 2.66 4/3/2018
-0.000902 2,215 0.0038023 2.64 4/2/2018
-0.000451 2,217 0.015444 2.63 4/1/2018
0.0040742 2,218 -0.003846 2.59 3/29/2018
-0.003608 2,209 -0.015152 2.6 3/28/2018
-0.002699 2,217 -0.011236 2.64 3/27/2018
-0.004478 2,223 -0.003731 2.67 3/26/2018
0.0049505 2,233 0.0151515 2.68 3/25/2018
-0.000899 2,222 -0.022222 2.64 3/22/2018
0.0013507 2,224 0.011236 2.7 3/21/2018
0.0004505 2,221 0.0037594 2.67 3/20/2018
-0.00045 2,220 -0.003745 2.66 3/19/2018
-0.001349 2,221 0.0113636 2.67 3/18/2018
0.0013507 2,224 -0.036496 2.64 3/15/2018
0.0018042 2,221 0 2.74 3/14/2018
-0.002699 2,217 -0.014388 2.74 3/13/2018
-0.001348 2,223 0.0220588 2.78 3/12/2018
0.0036069 2,226 -0.014493 2.72 3/11/2018
-0.000901 2,218 0.0072993 2.76 3/8/2018
0.0045249 2,220 -0.007246 2.74 3/7/2018
0 2,210 0.0072993 2.76 3/6/2018
-0.002257 2,210 0 2.74 3/5/2018
0.0027162 2,215 -0.014388 2.74 3/4/2018
-0.000452 2,209 -0.007143 2.78 3/1/2018
0.0004527 2,210 -0.010601 2.8 2/28/2018
-0.002709 2,209 0.0328467 2.83 2/27/2018
-0.000902 2,215 -0.003636 2.74 2/26/2018
-0.001351 2,217 -0.00722 2.75 2/25/2018
-0.004484 2,220 -0.024648 2.77 2/22/2018
-0.004464 2,230 0.0106762 2.84 2/21/2018
-0.009288 2,240 0.0485075 2.81 2/20/2018
-0.004403 2,261 0.046875 2.68 2/19/2018
-0.002635 2,271 -0.011583 2.56 2/18/2018
0.0097561 2,277 -0.029963 2.59 2/15/2018
0.0035603 2,255 0.0113636 2.67 2/14/2018
-0.000889 2,247 0 2.64 2/13/2018
0.0103324 2,249 -0.046931 2.64 2/12/2018
-0.002241 2,226 -0.04811 2.77 2/11/2018
-0.003573 2,231 -0.016892 2.91 2/8/2018
0.0058401 2,239 0 2.96 2/7/2018
0.008609 2,226 -0.010033 2.96 2/6/2018
0.0105311 2,207 -0.047771 2.99 2/5/2018
-0.001372 2,184 0.0194805 3.14 2/4/2018
-0.000457 2,187 0.0266667 3.08 2/1/2018
-0.006809 2,188 -0.022801 3 1/31/2018
-0.001812 2,203 -0.049536 3.07 1/30/2018
0.0045517 2,207 -0.05 3.23 1/29/2018
0.001824 2,197 -0.047619 3.4 1/28/2018
-0.000456 2,193 0.0229226 3.57 1/25/2018
0.0013692 2,194 0.048048 3.49 1/24/2018
-0.002731 2,191 0.0471698 3.33 1/23/2018
0.0031963 2,197 0.049505 3.18 1/22/2018
0.0115473 2,190 -0.022581 3.03 1/21/2018
0.0037089 2,165 -0.04908 3.1 1/18/2018
0.0013928 2,157 -0.049563 3.26 1/17/2018
0.0023267 2,154 -0.049861 3.43 1/16/2018
0.0004655 2,149 0.0027778 3.61 1/15/2018
0.0013986 2,148 0.0027855 3.6 1/14/2018
0.0009333 2,145 -0.047745 3.59 1/11/2018
0.0051595 2,143 -0.023316 3.77 1/10/2018
0.0032941 2,132 -0.005155 3.86 1/9/2018
0.0018859 2,125 0.0486486 3.88 1/8/2018
0 2,121 0.0481586 3.7 1/7/2018
0 2,121 0.0474777 3.53 1/4/2018
0 2,121 0.0150602 3.37 1/3/2018
0 2,121 0.0473186 3.32 1/2/2018
-0.001882 2,121 0.0325733 3.17 ###
0 2,125 0.0477816 3.07 ###
-0.001879 2,125 -0.003401 2.93 ###
0.0009403 2,129 -0.006757 2.94 ###
-0.002345 2,127 0.0102389 2.96 ###
0.006135 2,132 -0.045603 2.93 ###
-0.003293 2,119 -0.016026 3.07 ###
-0.001409 2,126 0.0064516 3.12 ###
0 2,129 0.0472973 3.1 ###
-0.002343 2,129 0.0496454 2.96 ###
-0.002338 2,134 -0.020833 2.82 ###
0.004697 2,139 -0.006897 2.88 ###
-0.00514 2,129 0.013986 2.9 ###
-0.00326 2,140 -0.003484 2.86 ###
0.0070356 2,147 0.025 2.87 12/7/2017
0.0014091 2,132 0.0332103 2.8 12/6/2017
0.0094832 2,129 0.046332 2.71 12/5/2017
-0.00142 2,109 0.0318725 2.59 12/4/2017
0.0014225 2,112 -0.011811 2.51 12/3/2017
-0.004249 2,109 -0.003922 2.54 ###
0 2,118 0.003937 2.55 ###
-0.000943 2,118 0.0039526 2.54 ###
-0.001883 2,120 0.0079681 2.53 ###
0.0009425 2,124 -0.023346 2.51 ###
0.0042593 2,122 0.0198413 2.57 ###
0.0052331 2,113 -0.019455 2.52 ###
0.0009524 2,102 -0.003876 2.57 ###
-0.001427 2,100 0.0078125 2.58 ###
-0.001425 2,103 -0.015385 2.56 ###
0.0009506 2,106 -0.003831 2.6 ###
0.0004755 2,104 0 2.61 ###
0.0014286 2,103 -0.007605 2.61 ###
0.0028653 2,100 0.0115385 2.63 ###
0.0014347 2,094 0.003861 2.6 11/9/2017
0.0009574 2,091 -0.003846 2.59 11/8/2017
-0.001911 2,089 -0.007634 2.6 11/7/2017
0.0014354 2,093 0 2.62 11/6/2017
0.0033605 2,090 0.0076923 2.62 11/5/2017
0.0014423 2,083 -0.018868 2.6 11/2/2017
-0.005261 2,080 -0.003759 2.65 11/1/2017
-0.000478 2,091 0.0114068 2.66 ###
-0.006176 2,092 -0.007547 2.63 ###
-0.003314 2,105 0 2.65 ###
0.0047574 2,112 0 2.65 ###
0.0043 2,102 -0.011194 2.65 ###
0.0048008 2,093 0.0037453 2.68 ###
-0.005253 2,083 -0.003731 2.67 ###
-0.003806 2,094 -0.014706 2.68 ###
0.0028626 2,102 -0.003663 2.72 ###
0.0009551 2,096 0.0419847 2.73 ###
-0.001907 2,094 0.048 2.62 ###
-0.000952 2,098 -0.038462 2.5 ###
-0.001427 2,100 0.0196078 2.6 ###
0.0033397 2,103 -0.022989 2.55 10/9/2017
-0.001429 2,096 -0.011364 2.61 10/8/2017
-0.001902 2,099 0.0038023 2.64 10/5/2017
-0.001898 2,103 -0.011278 2.63 10/4/2017
-0.001422 2,107 0.0191571 2.66 10/3/2017
0.0028517 2,110 -0.003817 2.61 10/2/2017
0.0023821 2,104 -0.007576 2.62 9/28/2017
0.0004766 2,099 0.0038023 2.64 9/27/2017
-0.002378 2,098 -0.003788 2.63 9/25/2017
-0.002845 2,103 0.0038023 2.64 9/24/2017
0 2,109 0 2.63 9/20/2017
-0.002837 2,109 -0.022305 2.63 9/19/2017
-0.002829 2,115 0.0112782 2.69 9/18/2017
0.0004717 2,121 -0.007463 2.66 9/17/2017
-0.000943 2,120 -0.01107 2.68 9/14/2017
0.0004715 2,122 0.0037037 2.71 9/13/2017
-0.000942 2,121 0.011236 2.7 9/12/2017
0.0004713 2,123 0.0269231 2.67 9/11/2017
-0.003288 2,122 0.031746 2.6 9/10/2017
-0.000939 2,129 -0.007874 2.52 9/7/2017
-0.00374 2,131 0.0039526 2.54 9/5/2017
-0.000467 2,139 0.012 2.53 8/30/2017
0.0018727 2,140 0 2.5 8/29/2017
0 2,136 -0.023438 2.5 8/28/2017
-0.005587 2,136 -0.011583 2.56 8/27/2017
0 2,148 0.0156863 2.59 8/24/2017
-0.003711 2,148 -0.003906 2.55 8/23/2017
0.0051282 2,156 -0.007752 2.56 8/22/2017
-0.001397 2,145 -0.011494 2.58 8/21/2017
-0.00093 2,148 -0.007605 2.61 8/20/2017
0 2,150 -0.033088 2.63 8/17/2017
-0.003245 2,150 -0.014493 2.72 8/16/2017
0.0184136 2,157 -0.014286 2.76 8/13/2017
0.0061758 2,118 0.0332103 2.8 8/10/2017
-0.000949 2,105 0.046332 2.71 8/9/2017
0.0004748 2,107 -0.01145 2.59 8/8/2017
-0.001896 2,106 0.0155039 2.62 8/7/2017
-0.015858 2,110 -0.003861 2.58 8/6/2017
0 2,144 -0.007663 2.59 8/3/2017
-0.005566 2,144 -0.015094 2.61 8/2/2017
0.0018587 2,156 0.0076046 2.65 8/1/2017
0.0032634 2,152 0.0038168 2.63 7/31/2017
0.0023364 2,145 -0.02963 2.62 7/30/2017
-0.004651 2,140 0 2.7 7/27/2017
 -0.00647 2,150 -0.010989 2.7 7/26/2017
0 2,164 -0.01087 2.73 7/25/2017
0.0018519 2,164 -0.00361 2.76 7/24/2017
-0.00277 2,160 0.0297398 2.77 7/23/2017
0 2,166 0 2.69 7/20/2017
-0.000923 2,166 0.0150943 2.69 7/19/2017
0.0032392 2,168 0 2.65 7/18/2017
-0.002308 2,161 -0.043321 2.65 7/17/2017
-0.00368 2,166 0.0036232 2.77 7/13/2017
0.0023052 2,174 -0.007194 2.76 7/12/2017
-0.003675 2,169 -0.017668 2.78 7/11/2017
-0.002749 2,177 0.0143369 2.83 7/10/2017
0.0041398 2,183 -0.003571 2.79 7/9/2017
-0.000919 2,174 -0.010601 2.8 7/6/2017
0.0013806 2,176 0.0481481 2.83 7/5/2017
-0.00046 2,173 0.0188679 2.7 7/4/2017
0.0013819 2,174 0.0037879 2.65 7/3/2017
0.0023084 2,171 -0.011236 2.64 7/2/2017
-0.000461 2,166 0.0269231 2.67 6/29/2017
0.0032407 2,167 0.0483871 2.6 6/22/2017
0.0051187 2,160 -0.027451 2.48 6/21/2017
-0.00093 2,149 -0.034091 2.55 6/20/2017
0.0004651 2,151 -0.003774 2.64 6/19/2017
-0.001857 2,150 -0.018519 2.65 6/18/2017
-0.001391 2,154 -0.021739 2.7 6/15/2017
-0.001389 2,157 -0.007194 2.76 6/14/2017
0.0009268 2,160 0.0490566 2.78 6/13/2017
-0.000926 2,158 0.0192308 2.65 6/12/2017
-0.001848 2,160 0.0077519 2.6 6/11/2017
0 2,164 0.0487805 2.58 6/8/2017
-0.003224 2,164 0.0468085 2.46 6/7/2017
0.0023084 2,171 -0.036885 2.35 6/6/2017
-0.001843 2,166 -0.046875 2.44 6/5/2017
-0.00413 2,170 -0.007752 2.56 6/4/2017
0 2,179 -0.015267 2.58 6/1/2017
 0.0018391 2,179 -0.015038 2.62 5/31/2017
0.0069444 2,175 -0.046595 2.66 5/30/2017
0.0023202 2,160 -0.010638 2.79 5/29/2017
-0.000464 2,155 0.0291971 2.82 5/28/2017
0 2,156 -0.007246 2.74 5/24/2017
-0.002314 2,156 -0.010753 2.76 5/23/2017
0 2,161 -0.017606 2.79 5/22/2017
-0.002308 2,161 -0.006993 2.84 5/21/2017
-0.001843 2,166 -0.003484 2.86 5/18/2017
-0.00413 2,170 -0.003472 2.87 5/17/2017
0 2,179 0.006993 2.88 5/16/2017
0.0018391 2,179 -0.010381 2.86 5/15/2017
0.0069444 2,175 0.0471014 2.89 5/14/2017
0.0023202 2,160 0.0337079 2.76 5/11/2017
-0.000464 2,155 0.0152091 2.67 5/9/2017
0 2,156 0.0115385 2.63 5/8/2017
-0.002314 2,156 -0.022556 2.6 5/7/2017
0 2,161 -0.029197 2.66 5/4/2017
-0.001848 2,161 0.0185874 2.74 5/3/2017
-0.004598 2,165 0 2.69 5/2/2017
0.0023041 2,175 0.0074906 2.69 5/1/2017
-0.000461 2,170 -0.007435 2.67 4/27/2017
-0.002756 2,171 -0.00738 2.69 4/26/2017
0.0009195 2,177 0.0149813 2.71 4/25/2017
2,175 -0.029091 2.67 4/24/2017
SUM -0.004827112566 2.75 4/23/2017
VAR 0.0002824720475 0.008762817309
STAND 0.01680690476
SLOPE -0.01780417886
CORRE -0.1119995027