Date Adj Close Close

2/13/2017 4,358,430,176 624.9899

2/10/2017 431,222,998 639.8706
2/9/2017 4,296,149,902 634.9104
2/8/2017 4,267,330,078 615.0695
2/7/2017 4,257,779,785 610.1092
2/6/2017 4,247,169,922 610.1092
2/3/2017 426,197,998 595.2285
2/2/2017 4,226,069,824 585.308
2/1/2017 4,204,200,195 555.5466
1/31/2017 4199.50 570.4273
1/30/2017 4,209,779,785 575.3876
1/27/2017 4,275,720,215 590.2683
1/26/2017 4,311,509,766 607.1331
1/25/2017 4,296,049,805 624.9899
1/24/2017 4,276,040,039 644.8309
1/23/2017 4,258,879,883 654.7514
1/20/2017 4,258,370,117 664.6718
1/19/2017 4,266,209,961 664.6718
1/18/2017 4,267,430,176 654.7514
1/17/2017 4,231,330,078 644.8309
1/16/2017 4,222,470,215 654.7514
1/13/2017 4,234,910,156 654.7514
1/12/2017 4,234,950,195 654.7514
1/11/2017 4,210,129,883 654.7514
1/10/2017 4,174,580,078 658.7196
1/9/2017 4,161,509,766 654.7514
1/6/2017 4,171,140,137 679.5525
1/5/2017 4,163,649,902 684.5128
1/4/2017 4,168,339,844 699.3935
1/3/2017 4,148,859,863 699.3935
12/30/2016 4,151,390,137 694.4333
12/29/2016 412,747,998 694.4333
12/28/2016 4,098,220,215 694.4333
12/27/2016 4,041,320,068 709.314
12/26/2016 4,047,719,971 714.2742
12/23/2016 404,223,999 718.2424
12/22/2016 4,117,669,922 718.2424
12/21/2016 4,152,049,805 719.2344
12/20/2016 4,193,180,176 719.2344
12/19/2016 4,202,640,137 720.5142
12/16/2016 4,212,370,117 726.6748
12/15/2016 4,224,620,117 744.0356
12/14/2016 4229.75 773.7971
12/13/2016 427,247,998 808.5187
12/12/2016 424,252,002 814.471
12/9/2016 4,268,430,176 853.1609
12/7/2016 4,224,669,922 853.1509
12/6/2016 4,214,379,883 843.2404
12/5/2016 4,206,439,941 811.5346
12/2/2016 420,297,998 808.5187
12/1/2016 419,747,998 823.3994
11/30/2016 4,207,240,234 842.2483
11/29/2016 4,174,290,039 812.4869
11/28/2016 4202.75 803.5585
11/25/2016 4210.75 792.646
11/24/2016 4,196,399,902 784.7195
11/23/2016 4,221,890,137 785.7016
11/22/2016 4,216,620,117 793.638
11/21/2016 4,233,649,902 793.142
11/18/2016 4,185,779,785 793.638
11/17/2016 4,185,709,961 780.7414
11/16/2016 418,247,998 773.7971
11/15/2016 4,153,040,039 774.2137
11/14/2016 4,104,399,902 769.8388
11/11/2016 4,150,390,137 783.7175
11/10/2016 4,214,060,059 783.7175
11/9/2016 4,295,319,824 783.7076
11/8/2016 4,302,850,098 788.6778
11/7/2016 4,251,189,941 793.638
11/4/2016 4,213,169,922 793.638
11/3/2016 4,241,910,156 783.7175
11/2/2016 426,297,998 778.7573
10/28/2016 4,289,779,785 778.7573
10/27/2016 4,302,660,156 778.7573
10/26/2016 4,295,290,039 778.7573
10/25/2016 431,302,002 778.7573
10/24/2016 4,275,990,234 773.5391
10/21/2016 4,258,899,902 773.7971
10/20/2016 4,235,279,785 768.8368
10/19/2016 4,256,379,883 768.8368
10/18/2016 4,202,160,156 768.8368
10/17/2016 4,151,790,039 815.0464
10/14/2016 4,141,160,156 858.1211
10/13/2016 4,125,399,902 892.8428
10/12/2016 4,112,200,195 873.0018
10/11/2016 4,103,549,805 862.5853
10/7/2016 4,075,679,932 858.1211
10/6/2016 4,077,280,029 882.9223
10/5/2016 4,085,149,902 907.664
10/4/2016 406,326,001 902.7632
10/3/2016 4,036,949,951 907.7235
9/30/2016 4015.25 900.7791
9/29/2016 4,052,330,078 909.7076
9/28/2016 4,063,939,941 902.7632
9/27/2016 405,252,002 892.8428
9/26/2016 4,089,389,893 892.8428
9/23/2016 4094.00 882.9223
9/22/2016 4,100,169,922 887.8825
9/21/2016 4,074,699,951 882.9223
9/20/2016 406,301,001 877.9621
9/16/2016 4,048,290,039 867.9424
9/15/2016 4,066,879,883 858.1211
9/14/2016 406,527,002 858.1112
9/13/2016 4,064,040,039 868.0317
9/12/2016 4,067,889,893 866.0575
9/9/2016 409,276,001 865.5615
9/8/2016 4,106,140,137 851.6133
9/7/2016 4,114,959,961 853.1609
9/6/2016 4,133,970,215 863.0813
9/5/2016 4,130,129,883 858.1211
9/2/2016 4,140,149,902 843.2404
9/1/2016 4,120,799,805 843.2404
8/31/2016 4,119,279,785 841.2563
8/30/2016 4,140,720,215 853.1609
8/29/2016 4,155,350,098 853.1609
8/26/2016 4,142,509,766 853.1609
8/25/2016 415,302,002 853.1708
8/24/2016 4,159,859,863 843.409
8/23/2016 4,172,089,844 852.1688
8/22/2016 4,159,490,234 868.0416
8/19/2016 4,147,419,922 863.0813
8/18/2016 4,143,810,059 848.2006
8/17/2016 4132.50 853.1609
8/16/2016 4,170,299,805 823.3994
8/12/2016 4,160,279,785 773.7772
8/11/2016 4,151,629,883 793.638
8/10/2016 4,134,180,176 783.7175
8/9/2016 4,148,259,766 793.638
8/8/2016 4139.25 803.5585
8/5/2016 4,120,890,137 813.479
8/4/2016 4,116,850,098 843.2404
8/3/2016 4,097,830,078 833.3199
8/2/2016 4,089,070,068 818.4392
8/1/2016 4,118,240,234 818.4392
7/29/2016 4,117,470,215 828.3597
7/28/2016 4,139,379,883 853.1609
7/27/2016 4,146,669,922 877.9621
7/26/2016 4,148,529,785 863.0813
7/25/2016 4,144,459,961 967.2166
7/22/2016 4,143,810,059 1024.289
7/21/2016 4,121,370,117 1006.928
7/20/2016 4,108,700,195 993.0396
7/19/2016 4,139,709,961 1001.968
7/18/2016 4,112,279,785 987.0873
7/15/2016 4,098,609,863 1001.968
7/14/2016 4,074,969,971 1001.968
7/13/2016 404,802,002 1021.809
7/12/2016 4,059,870,117 1021.809
7/11/2016 403,423,999 1001.968
7/8/2016 4,024,959,961 1001.968
7/7/2016 3,997,709,961 1021.809
7/6/2016 3,994,959,961 1052.562
7/5/2016 4,018,070,068 1135.894
7/4/2016 4,029,169,922 1209.604
7/1/2016 402,951,001 1190.457
6/30/2016 3,995,909,912 1190.457
6/29/2016 397,848,999 1200.377
6/28/2016 3,936,030,029 1210.298
6/24/2016 3,965,169,922 1269.821
6/23/2016 402,222,998 1279.741
6/22/2016 3,993,429,932 1289.662
6/21/2016 3,989,209,961 1298.59
6/20/2016 3,980,949,951 1350.177
6/17/2016 3,976,860,107 1418.628
6/16/2016 3,963,300,049 1403.747
6/15/2016 3,958,120,117 1388.866
6/14/2016 3,939,659,912 1378.946
6/13/2016 3,940,879,883 1388.866
6/10/2016 395,448,999 1393.827
6/9/2016 3,975,909,912 1388.866
6/8/2016 401,277,002 1364.065
6/7/2016 4,014,709,961 1334.304
6/6/2016 3,987,540,039 1309.503
6/3/2016 3,955,870,117 1289.662
6/2/2016 3,918,600,098 1289.662
6/1/2016 3,929,719,971 1263.869
5/31/2016 3,934,709,961 1230.139
5/30/2016 3,949,669,922 1230.139
5/27/2016 3,947,179,932 1205.338
5/26/2016 3,952,449,951 1190.457
5/25/2016 3,958,610,107 1200.377
5/24/2016 3,955,469,971 1200.377
5/23/2016 3,949,340,088 1202.362
5/20/2016 3,940,070,068 1250.972
5/19/2016 3,938,449,951 1240.655
5/18/2016 3,966,449,951 1240.059
5/17/2016 3,976,350,098 1240.059
5/16/2016 3,992,780,029 1210.199
5/13/2016 4,002,719,971 1160.696
5/12/2016 4,015,100,098 1190.457
5/11/2016 400,022,998 1201.37
5/10/2016 4,004,889,893 1160.596
5/9/2016 3,986,310,059 1155.735
5/6/2016 400,302,002 1170.616
5/5/2016 4,014,439,941 1190.457
5/4/2016 4,006,139,893 1230.139
5/3/2016 4,001,360,107 1210.298
5/2/2016 4,004,040,039 1221.607
4/29/2016 4,002,070,068 1210.298
4/28/2016 4,022,590,088 1240.059
4/27/2016 3,979,580,078 1210.298
4/26/2016 3,952,850,098 1181.628
4/25/2016 3,953,199,951 1147.799
4/22/2016 3,972,100,098 1121.014
4/21/2016 3,986,459,961 1071.411
4/20/2016 3,985,070,068 1056.531
4/19/2016 3,989,689,941 992.0475
4/18/2016 3,965,070,068 1000.976
4/15/2016 3,962,060,059 1016.849
4/14/2016 3,950,560,059 1051.57
4/13/2016 395,723,999 1051.57
4/12/2016 3,953,679,932 1051.57
4/11/2016 3,923,379,883 1052.662
4/8/2016 3,926,830,078 1052.86
4/7/2016 3,890,159,912 1082.324
4/6/2016 3,883,399,902 1046.61
4/5/2016 3,920,310,059 1050.578
4/4/2016 3,950,129,883 1026.769
4/1/2016 3,947,340,088 992.0475
3/31/2016 393,748,999 972.2066
3/30/2016 3,946,469,971 929.6973
3/29/2016 3,917,649,902 932.5247
3/28/2016 3,884,419,922 957.3259
3/24/2016 3,885,120,117 957.3259
3/23/2016 389,926,001 947.4054
3/22/2016 3,950,959,961 907.7235
3/21/2016 3,968,580,078 853.1609
3/18/2016 3,962,899,902 843.2404
3/17/2016 3,898,110,107 793.638
3/16/2016 3,861,139,893 823.3994
3/15/2016 3,851,280,029 833.3199
3/14/2016 3,856,830,078 873.0018
3/11/2016 3,839,830,078 859.0139
3/10/2016 383,423,999 844.8078
3/9/2016 3,812,649,902 895.4022
3/8/2016 3,820,540,039 928.5565
3/7/2016 3838.00 939.6277
3/4/2016 3,838,389,893 1016.849
3/3/2016 3,817,469,971 1116.053
3/2/2016 3,766,830,078 1066.451
3/1/2016 3,744,659,912 1091.252
2/29/2016 3,715,840,088 1091.252
2/26/2016 3711.75 1091.252
2/25/2016 369,351,001 1101.173
2/24/2016 3,678,459,961 1101.173
2/23/2016 3,716,219,971 1111.093
2/22/2016 3,754,409,912 1106.133
2/19/2016 375,526,001 1091.252
2/18/2016 376,823,999 1106.133 -91% 77%
2/16/2016 3,714,330,078 1140.855 761% 78%
2/15/2016 3,679,889,893 1145.815 -14% 80%
2/12/2016 3,667,469,971 1146.807 -14% 86%
2/11/2016 3,650,879,883 1170.616 -14% 92%
2/9/2016 3,649,159,912 1160.696 -14% 90%
2/8/2016 3,651,389,893 1159.703 757% 95%
2/3/2016 3,590,409,912 1058.515 -15% 81%
2/2/2016 3,632,899,902 1051.57 -14% 89%
1/29/2016 3,705,919,922 972.2066 -12% 69%
1/27/2016 3,546,199,951 967.2463 -17% 64%
1/26/2016 3,540,780,029 992.0475 -18% 63%
1/25/2016 3,532,399,902 982.127 -18% 57%
1/22/2016 3,531,560,059 1003.853 -17% 56%
1/21/2016 3,474,679,932 971.78 -18% 48%
1/20/2016 345,573,999 963.3773 -92% 45%
1/19/2016 3,479,399,902 985.1032 -18% 48%
1/18/2016 3,474,040,039 986.0952 -19% 51%
1/15/2016 3,486,340,088 986.0952 -18% 53%
1/14/2016 3,547,449,951 972.2066 -16% 48%
1/13/2016 3,531,580,078 964.2702 -17% 47%
 1/12/2016 3,527,350,098 972.2066 -17% 48%
1/11/2016 3,543,360,107 967.2463 -16% 48%
1/8/2016 3,559,159,912 962.2861 -15% 46%
1/7/2016 355,777,002 962.2861 -91% 47%
1/6/2016 3,614,969,971 952.3656 -13% 40%
1/5/2016 3,626,129,883 953.3577 -13% 39%
1/4/2016 362,123,999 948.08 -91% 36%
12/30/2015 3,680,209,961 963.3674 -11% 38%
12/29/2015 3,664,639,893 957.3259 -12% 38%
12/28/2015 3,655,399,902 952.3755 786% 37%
12/24/2015 365,526,001 947.1375 -91% 36%
12/23/2015 366,123,999 944.4292 -91% 33%
12/22/2015 3,608,040,039 952.3656 -11% 33%
12/21/2015 3,600,879,883 987.0873 791% 37%
12/18/2015 3,626,469,971 1025.777 -12% 43%
12/16/2015 3,619,540,039 1051.372 -13% 46%
12/9/2015 3,559,159,912 1031.729 -15% 43%
12/4/2015 3,612,820,068 1026.67 -14% 42%
12/3/2015 3,605,110,107 1026.769 -14% 41%
12/2/2015 3,605,100,098 1016.849 -15% 37%
11/26/2015 375,701,001 943.4372 -12% 17%
11/25/2015 3,760,310,059 942.4352 786% 16%
11/24/2015 3,774,800,049 923.6458 -12% 8%
11/19/2015 380,273,999 933.5167 -91% 9%
11/18/2015 3,766,649,902 942.4451 -11% 12%
11/17/2015 3,735,100,098 932.5247 -11% 15%
11/16/2015 3,759,659,912 931.5525 795% 15%
11/13/2015 3,779,320,068 932.5247 800% 13%
11/12/2015 3,794,350,098 917.6539 -10% 9%
11/10/2015 3,808,159,912 912.6837 -9% 12%
11/5/2015 385,898,999 927.5644 -91% 18%
11/4/2015 3,865,679,932 932.5247 -8% 19%
11/3/2015 3,873,100,098 942.4451 -8% 19%
11/2/2015 383,901,001 927.5644 -91% 17%
10/30/2015 382,798,999 917.644 -91% 16%
10/29/2015 3,836,399,902 897.803 -8% 15%
10/27/2015 3,875,790,039 873.101 827% 13%
10/26/2015 3,904,879,883 863.0813 -6% 11%
10/23/2015 3,896,030,029 853.1609 -5% 11%
10/21/2015 3,834,370,117 863.0813 -8% 10%
10/20/2015 3,822,330,078 853.1609 -9% 9%
10/19/2015 3,812,350,098 833.3298 -11% 6%
10/16/2015 3,796,709,961 843.2404 -12% 7%
10/15/2015 3,808,449,951 828.3597 -10% 4%
10/14/2015 379,372,998 813.479 -91% 3%
10/13/2015 3,820,340,088 803.5883 -10% 3%
10/9/2015 3,832,550,049 793.638 799% 2%
10/8/2015 3,805,449,951 793.638 -11% 2%
10/6/2015 3,776,310,059 783.7175 -12% 1%
10/5/2015 3,745,810,059 778.7573 -13% 0%
10/2/2015 3,691,689,941 778.7573 756% 0%
10/1/2015 3,684,699,951 763.8766 -14% -1%
9/28/2015 3,652,830,078 773.7971 -14% 0%
9/24/2015 3,727,389,893 768.8368 -12% 0%
9/23/2015 372,227,002 768.8368 -91% 0%
9/21/2015 3,793,689,941 744.0356 -10% -3%
9/16/2015 3,807,100,098 749.0157 -8% -8%
9/15/2015 377,498,999 750.0871 -91% -13%
9/10/2015 3,763,590,088 813.479 -9% -9%
9/9/2015 3,734,459,961 843.2404 -9% -3%
9/7/2015 3,774,919,922 853.1609 -8% -1%
9/4/2015 377,427,002 843.2404 -91% -2%
9/2/2015 3,799,429,932 833.3199 -7% -6%
9/1/2015 3,786,219,971 808.5187 -7% -11%
8/31/2015 3,840,209,961 793.638 845% -12%
8/28/2015 379,898,999 783.7175 -91% -14%
8/26/2015 3,677,399,902 773.7971 -9% -15%
8/25/2015 3,666,399,902 773.7971 -10% -14%
8/21/2015 3,718,899,902 694.4333 818% -22%
8/20/2015 3,765,280,029 744.0356 -8% -17%
8/17/2015 3,785,550,049 744.0356 -8% -16%
8/13/2015 3,813,340,088 729.1549 -6% -17%
8/12/2015 3,828,280,029 729.1549 842% -17%
8/11/2015 3,836,179,932 733.391 -5% -16%
8/10/2015 3,869,169,922 719.2344 -5% -16%
8/6/2015 3,866,699,951 719.2344 851% -16%
8/5/2015 3,875,959,961 706.3378 -5% -19%
8/4/2015 3,850,070,068 684.5128 -5% -21%
8/3/2015 3,836,370,117 666.6162 837% -23%
7/31/2015 3,870,350,098 669.6321 -6% -21%
7/27/2015 3,793,469,971 626.974 -8% -27%
7/24/2015 384,026,001 626.9641 -91% -27%
7/23/2015 3,871,280,029 605.149 -6% -29%
7/22/2015 3,891,280,029 605.1589 -6% -28%
7/21/2015 3,922,790,039 608.1251 -5% -28%
7/20/2015 391,247,998 608.1251 -91% -28%
7/17/2015 390,026,001 610.1191 -91% -28%
7/15/2015 3,902,689,941 624.2757 -6% -27%
7/14/2015 3,915,919,922 605.149 -5% -29%
7/13/2015 3,903,080,078 595.0202 840% -30%
7/10/2015 388,172,998 595.2285 -91% -29%
7/9/2015 3,796,550,049 595.2186 -9% -30%
7/8/2015 3,758,120,117 595.2087 -10% -31%
7/7/2015 3,777,909,912 544.8424 -9% -37%
7/6/2015 379,602,002 514.1088 -91% -39%
7/2/2015 3,855,090,088 486.1033 -8% -41%
6/30/2015 3,897,100,098 458.0581 -6% -41%
6/26/2015 3,881,389,893 476.1927 -7% -40%
6/25/2015 3,860,330,078 476.1927 -7% -39%
6/24/2015 3,905,639,893 491.0635 -6% -38%
6/22/2015 3,918,639,893 510.9045 -5% -37%
6/18/2015 3,914,350,098 456.2427 -5% -46%
6/16/2015 393,752,002 431.5407 -90% -48%
6/15/2015 3,925,850,098 436.5009 -4% -47%
6/11/2015 3,967,389,893 436.5009 -4% -47%
6/10/2015 3,956,189,941 436.5009 -4% -47%
6/9/2015 3,906,620,117 477.1749 -6% -44%
6/8/2015 394,697,998 478.1669 -90% -46%
6/5/2015 3,967,030,029 477.1749 -4% -45%
6/4/2015 3,952,840,088 477.1749 -5% -51%
6/3/2015 3,994,459,961 496.0238 -4% -52%
6/2/2015 3,986,110,107 497.115 -3% -51%
5/29/2015 4,045,620,117 496.0238 -2% -50%
5/27/2015 4,036,610,107 496.0238 -2% -50%
5/26/2015 4,016,830,078 500.984 -2% -49%
5/25/2015 4,043,969,971 496.123 -1% -50%
5/22/2015 4,061,820,068 500.984 0% -50%
5/21/2015 4,057,939,941 500.984 902% -51%
5/20/2015 4,057,939,941 495.9246 0% -51%
5/19/2015 4,080,030,029 496.0138 911% -50%
5/15/2015 4,111,660,156 496.0238 2% -50%
5/14/2015 407,672,998 489.2481 -90% -52%
5/13/2015 4,098,709,961 491.0635 3% -53%
5/12/2015 4,118,149,902 497.0158 2% -56%
5/11/2015 414,497,998 491.0536 -90% -59%
5/8/2015 4,105,910,156 481.143 919% -60%
5/7/2015 411,027,002 478.1867 -90% -60%
5/6/2015 4,112,169,922 486.1033 934% -60%
5/4/2015 4,062,800,049 498.9999 3% -59%
5/1/2015 4,043,449,951 496.0238 2% -61%
4/30/2015 4,043,449,951 498.9999 905% -61%
4/29/2015 4,055,139,893 492.4722 2% -62%
4/27/2015 4,130,259,766 514.2278 4% -60%
4/24/2015 4,075,919,922 498.9999 2% -63%
4/22/2015 4,036,340,088 495.0317 1% -65%
4/21/2015 4,036,120,117 486.1033 2% -65%
4/20/2015 4,020,590,088 491.0635 2% -65%
4/17/2015 4,018,060,059 515.8647 2% -63%
4/16/2015 406,898,999 496.0238 -90% -64%
4/14/2015 4,018,820,068 496.0238 916% -64%
4/13/2015 4,039,580,078 496.0238 2% -64%
4/10/2015 4,035,719,971 500.9939 906% -63%
4/9/2015 4,014,209,961 506.0633 0% -62%
4/8/2015 3,992,100,098 506.1526 0% -61%
4/7/2015 3,981,330,078 510.9045 1% -60%
4/6/2015 3,979,919,922 525.8844 2% -59%
4/2/2015 3,965,709,961 540.7155 1% -57%
4/1/2015 3,939,169,922 540.6659 0% -56%
3/31/2015 3,916,919,922 565.4671 -1% -54%
3/30/2015 3,912,629,883 545.6261 -1% -55%
3/26/2015 387,202,002 545.6261 -90% -54%
3/25/2015 3,897,300,049 545.6261 -2% -55%
3/24/2015 3,895,620,117 545.6261 -2% -55%
3/23/2015 387,823,999 545.6261 -90% -55%
3/19/2015 3,863,199,951 543.6321 -2% -57%
3/18/2015 3,865,399,902 540.6659 -2% -56%
3/17/2015 3,849,719,971 545.6261 -3% -56%
3/16/2015 3,830,699,951 544.6341 -4% -56%
3/12/2015 387,352,002 545.6261 -90% -55%
3/11/2015 3,867,459,961 540.5667 -3% -53%
3/10/2015 3,871,159,912 540.6659 -4% -55%
3/9/2015 3,890,580,078 535.7057 873% -55%
3/6/2015 3,933,540,039 535.6065 -2% -54%
3/2/2015 3,940,949,951 522.809 -1% -55%
2/27/2015 3,983,719,971 520.8249 895% -56%
2/26/2015 3,988,889,893 520.8249 -1% -56%
2/25/2015 3,986,050,049 520.8249 -1% -58%
2/24/2015 398,748,999 520.8249 -90% -57%
2/23/2015 4,024,080,078 520.8249 1% -57%
2/20/2015 3,994,139,893 520.8249 0% -57%
2/19/2015 3,996,129,883 510.9045 -1% -59%
2/17/2015 3,983,540,039 505.9442 0% -58%
2/16/2015 3,994,030,029 505.9442 1% -57%
2/12/2015 3,963,810,059 496.0238 0% -57%
2/11/2015 3,920,449,951 476.1828 -1% -58%
2/10/2015 390,547,998 476.1828 -90% -56%
2/9/2015 3,923,709,961 476.1927 -2% -55%
2/6/2015 3,951,169,922 475.4685 -1% -52%
2/2/2015 383,672,998 466.1631 -90% -53%
1/30/2015 383,672,998 466.2623 -90% -54%
 1/29/2015 3,839,790,039 451.3816 -3% -57%
1/26/2015 3,837,620,117 446.4214 870% -58%
1/23/2015 3,859,889,893 436.5207 -2% -58%
1/22/2015 3,865,590,088 456.2427 -1% -57%
1/21/2015 3,806,040,039 456.3419 -3% -57%
1/20/2015 374,876,001 456.3419 -90% -58%
1/19/2015 3,733,459,961 446.4214 -4% -57%
1/16/2015 3,729,909,912 448.9015 -5% -57%
1/15/2015 3,729,389,893 456.3419 -6% -56%
1/13/2015 3,786,570,068 505.9442 -4% -49%
1/12/2015 3,779,320,068 520.8249 860% -46%
1/9/2015 3,783,060,059 525.7852 -4% -43%
1/8/2015 3,785,570,068 555.4375 -3% -40%
1/7/2015 3,776,649,902 535.7057 -3% -44%
1/6/2015 3,776,639,893 525.7852 -3% -45%
1/5/2015 379,798,999 515.8647 -3% -46%
1/2/2015 385,122,998 515.9639 -90% -43%
12/31/2014 3,850,959,961 515.8647 -3% -40%
12/29/2014 3,854,409,912 525.7852 -3% -38%
12/19/2014 381,022,998 520.8249 -90% -34%
12/18/2014 3,808,530,029 535.7057 -1% -35%
12/17/2014 3,779,189,941 542.6004 -2% -35%
12/16/2014 375,151,001 582.4609 -90% -33%
12/15/2014 3,752,889,893 621.0813 -2% -28%
12/12/2014 3,802,560,059 634.9104 892% -25%
12/11/2014 3,825,330,078 632.9263 0% -29%
12/9/2014 391,127,002 620.0297 -90% -33%
12/4/2014 3,941,879,883 602.2324 3% -41%
12/3/2014 394,827,002 595.1987 -90% -47%
12/2/2014 3,948,929,932 615.0695 5% -42%
12/1/2014 395,848,999 631.0414 -89% -42%
11/28/2014 3,991,780,029 634.9104 7% -42%
11/24/2014 3,972,040,039 729.0756 975% -34%
11/21/2014 3,988,040,039 718.2424 8% -35%
11/20/2014 3,976,179,932 704.8498 7% -37%
11/17/2014 392,197,998 733.1231 -90% -34%
11/14/2014 3,919,850,098 729.1549 944% -33%
11/13/2014 3,931,800,049 733.1231 943% -34%
11/12/2014 3,921,620,117 730.7323 6% -36%
11/11/2014 3,891,370,117 727.1708 6% -37%
11/10/2014 3,890,439,941 728.8474 6% -36%
11/5/2014 3,908,459,961 808.5187 7% -31%
11/4/2014 3,901,149,902 778.7573 7% -33%
11/3/2014 3,901,139,893 790.6817 7% -32%
10/30/2014 3,850,969,971 768.8368 7% -27%
10/28/2014 3,792,219,971 778.7573 4% -26%
10/24/2014 3,822,550,049 729.1549 3% -25%
10/23/2014 3,816,879,883 753.9561 8% -22%
10/22/2014 3,808,669,922 758.9164 8% -23%
10/20/2014 3,757,110,107 763.8766 6% -22%
10/17/2014 376,073,999 731.1192 -89% -27%
10/16/2014 3,778,030,029 720.2265 9% -26%
10/15/2014 3,791,280,029 714.2742 997% -26%
10/14/2014 384,622,998 703.8577 -89% -29%
10/13/2014 385,848,999 694.3241 -89% -30%
10/10/2014 3,831,909,912 676.5764 10% -31%
10/8/2014 391,352,002 674.5923 -89% -31%
10/7/2014 3,933,409,912 694.4333 11% -28%
10/6/2014 3,948,679,932 694.4333 12% -29%
10/3/2014 3,924,310,059 719.2344 11% -26%
10/2/2014 387,252,002 729.1549 -89% -24%
10/1/2014 3,882,159,912 736.9723 991% -23%
9/30/2014 3,943,560,059 742.0515 9% -22%
9/29/2014 3,943,879,883 742.0515 9% -22%
9/26/2014 3,968,610,107 742.0515 996% -22%
9/25/2014 3,976,169,922 739.0754 8% -23%
9/24/2014 3,972,790,039 747.5177 8% -22%
9/23/2014 3,962,280,029 744.0356 8% -22%
9/17/2014 4,028,550,049 746.0197 1002% -21%
9/16/2014 399,398,999 746.0197 9% -21%
9/12/2014 3,990,969,971 768.8368 11% -19%
9/11/2014 402,572,998 788.6778 -89% -20%
9/10/2014 4,067,050,049 773.7971 12% -25%
9/9/2014 406,251,001 778.7573 -89% -26%
9/8/2014 4,060,050,049 775.7812 14% -25%
9/5/2014 407,126,001 758.9164 -89% -26%
9/4/2014 4,086,330,078 778.5291 13% -24%
9/3/2014 4,094,649,902 778.2514 14% -23%
8/29/2014 3,996,629,883 776.6641 964% -18%
8/28/2014 3,963,780,029 768.1126 5% -18%
8/27/2014 3,973,310,059 768.8269 5% -17%
8/26/2014 3,951,439,941 763.8766 939% -18%
8/22/2014 395,001,001 763.8766 -90% -19%
8/21/2014 3,969,360,107 758.9164 6% -19%
8/19/2014 3,947,959,961 753.9561 5% -19%
8/18/2014 3,953,560,059 734.1152 5% -21%
8/14/2014 3,955,379,883 719.2344 4% -22%
8/13/2014 395,277,002 733.1231 -90% -20%
8/8/2014 3,894,459,961 724.1947 909% -22%
8/7/2014 390,672,998 717.538 -90% -23%
 8/5/2014 3,940,620,117 752.9641 2% -20%
8/4/2014 3,934,929,932 763.8865 925% -18%
8/1/2014 3,904,929,932 785.5826 920% -14%
7/31/2014 3,875,439,941 794.3622 1% -12%
7/30/2014 3,906,370,117 815.5623 1% -7%
7/25/2014 3,918,790,039 818.4392 0% -5%
7/24/2014 392,951,001 797.0507 -90% -7%
7/23/2014 392,197,998 808.5187 -90% -6%
7/22/2014 3,931,110,107 813.479 3% -5%
7/21/2014 3,936,830,078 866.0277 3% 4%
7/18/2014 3,945,350,098 881.96 4% 5%
7/17/2014 3,946,669,922 886.1861 4% 7%
7/15/2014 3,964,219,971 887.8825 945% 9%
7/14/2014 3,964,810,059 887.8131 4% 10%
7/11/2014 3,974,449,951 881.9302 4% 11%
7/10/2014 3,967,360,107 872.9919 4% 10%
7/9/2014 3,974,340,088 853.1609 5% 9%
7/8/2014 3,920,659,912 877.9621 5% 13%
7/7/2014 3,882,169,922 876.474 5% 13%
7/4/2014 3,887,550,049 887.8825 6% 16%
7/3/2014 389,347,998 875.978 -89% 13%
7/2/2014 3,887,719,971 882.9223 4% 15%
7/1/2014 387,102,002 882.9223 4% 15%
6/30/2014 387,572,998 903.3485 -90% 21%
6/25/2014 3,893,830,078 937.4849 2% 25%
6/24/2014 3,902,030,029 947.6137 934% 26%
6/19/2014 3,893,560,059 895.055 3% 10%
6/18/2014 3,869,300,049 911.5131 4% 8%
6/17/2014 3,827,679,932 913.6758 1% 7%
6/13/2014 3,863,129,883 887.8825 924% 5%
6/12/2014 389,077,002 893.8348 -90% 7%
6/11/2014 3,906,909,912 892.8428 3% 10%
6/10/2014 3,929,530,029 882.9223 2% 11%
6/9/2014 391,201,001 887.0194 3% 13%
6/5/2014 3,940,350,098 878.9541 7% 14%
6/4/2014 3,916,959,961 873.0018 7% 13%
6/3/2014 3,908,830,078 873.0018 5% 26%
6/2/2014 3,891,189,941 863.5774 3% 16%
5/29/2014 3,944,209,961 838.2802 4% 13%
5/28/2014 3,929,300,049 828.3597 3% 14%
5/27/2014 393,002,002 856.1767 -90% 17%
5/26/2014 395,901,001 853.1609 -90% 16%
5/23/2014 3,960,060,059 853.1609 2% 19%
5/22/2014 3,925,310,059 853.1609 2% 19%
5/20/2014 3,881,350,098 848.1014 0% 20%
5/19/2014 3,935,280,029 833.3199 2% 22%
5/14/2014 3,964,090,088 828.3597 3% 24%
5/13/2014 3,956,330,078 828.3597 2% 24%
5/12/2014 3,920,169,922 833.4092 3% 33%
5/9/2014 3,904,060,059 853.1609 917% 36%
5/8/2014 3,910,929,932 858.1211 1% 42%
5/7/2014 3,903,679,932 859.2223 0% 42%
5/6/2014 3,891,530,029 853.1807 -1% 40%
4/30/2014 3,909,639,893 838.2702 899% 38%
4/29/2014 3,846,909,912 828.3597 886% 36%
4/28/2014 3,812,860,107 833.31 -2% 33%
4/25/2014 3,823,649,902 828.3597 -2% 37%
4/24/2014 3,869,159,912 817.4472 -1% 37%
4/23/2014 3,871,610,107 823.3002 897% 38%
4/21/2014 3,887,860,107 842.9229 2% 42%
4/17/2014 3,895,629,883 862.9425 4% 45%
4/16/2014 391,223,999 862.0893 -90% 58%
4/15/2014 387,748,999 892.8428 2% 74%
4/9/2014 3,863,919,922 885.3131 0% 82%
4/7/2014 377,826,001 877.6049 -90% 92%
4/4/2014 3,766,409,912 892.2376 -3% 87%
4/3/2014 3,793,639,893 885.0155 -2% 86%
4/2/2014 3,809,860,107 882.9223 -2% 80%
3/31/2014 377,276,001 884.0631 -90% 73%
3/28/2014 3,759,790,039 888.4877 -4% 95%
3/27/2014 3,742,360,107 874.3212 850% 103%
3/26/2014 3,697,139,893 892.8428 -6% 105%
3/25/2014 370,773,999 879.2914 -91% 101%
3/24/2014 3,658,939,941 871.9106 -8% 100%
3/21/2014 3,633,199,951 867.6844 -7% 82%
3/20/2014 3,656,050,049 863.0714 826% 80%
3/19/2014 3,638,800,049 888.8746 -8% 86%
3/17/2014 3,631,280,029 887.8825 -8% 86%
3/14/2014 3,611,649,902 871.8709 -10% 76%
3/13/2014 363,076,001 867.0495 -91% 74%
3/12/2014 3,623,290,039 858.1211 -10% 73%
3/11/2014 3,659,300,049 855.145 -9% 72%
3/10/2014 365,251,001 869.7479 -91% 74%
3/7/2014 3,697,790,039 868.0416 -9% 75%
3/6/2014 3,730,389,893 872.0098 -8% 74%
3/5/2014 3,715,810,059 871.0177 -8% 74%
3/4/2014 3,703,810,059 873.0018 -9% 76%
3/3/2014 3,661,639,893 868.0614 -10% 75%
2/27/2014 368,901,001 902.7632 -91% 82%
2/25/2014 3,633,780,029 922.6042 791% 89%
 2/24/2014 3,640,439,941 917.7432 -11% 87%
2/20/2014 3,641,090,088 921.0566 -12% 85%
2/18/2014 3,648,030,029 988.3174 780% 101%
2/17/2014 3,671,699,951 1001.968 -11% 108%
2/14/2014 366,647,998 989.3789 -11% 107%
2/12/2014 3,605,449,951 972.2066 -12% 100%
2/11/2014 3,548,879,883 986.9186 -13% 98%
2/7/2014 3,485,409,912 1040.856 -14% 110%
2/6/2014 344,698,999 1036.69 -91% 108%
2/5/2014 3,408,889,893 1036.69 -16% 111%
2/4/2014 340,726,001 1034.805 -92% 101%
2/3/2014 339,327,002 1031.729 -92% 107%
1/31/2014 3,439,409,912 1040.658 -15% 110%
1/30/2014 3,391,310,059 1058.713 -16% 118%
1/27/2014 3,520,820,068 1121.014 -12% 128%
1/24/2014 359,797,998 1143.533 -91% 122%
1/23/2014 367,322,998 1156.727 -10% 133%
1/22/2014 3,700,080,078 1175.179 -8% 137%
1/21/2014 367,977,002 1225.278 -91% 147%
1/20/2014 3,686,679,932 1197.897 -9% 139%
1/15/2014 3,650,070,068 1158.811 -9% 129%
1/14/2014 3,615,219,971 1185.794 -9% 134%
1/13/2014 3,618,800,049 1180.437 -9% 131%
1/10/2014 3,620,459,961 1155.835 -9% 120%
1/9/2014 3,645,120,117 1155.735 -8% 114%
1/8/2014 368,976,001 1125.974 -91% 108%
1/7/2014 3,673,679,932 1145.22 -6% 103%
1/6/2014 369,498,999 1122.303 -91% 106%
1/2/2014 3,694,330,078 1123.494 854% 106%
12/30/2013 3,699,189,941 1126.569 -5% 106%
12/26/2013 3,652,909,912 1121.014 -6% 105%
12/24/2013 3,677,590,088 1121.014 848% 105%
12/23/2013 3,679,399,902 1122.105 -5% 106%
12/20/2013 370,576,001 1122.998 -90% 108%
12/19/2013 3,692,699,951 1120.915 -4% 105%
12/17/2013 3,670,870,117 1139.565 -4% 109%
12/16/2013 368,851,001 1140.855 -5% 109%
12/13/2013 3,657,600,098 1141.45 -5% 111%
12/12/2013 3,673,419,922 1135.299 -5% 110%
12/11/2013 369,927,002 1120.121 -90% 109%
12/10/2013 3,708,340,088 1092.939 -6% 104%
12/9/2013 3,704,149,902 1074.09 -6% 105%
12/6/2013 3,706,939,941 1101.173 -7% 111%
12/5/2013 3,729,689,941 1106.133 -6% 112%
12/4/2013 3,714,929,932 1109.109 -7% 113%
 12/3/2013 371,876,001 1092.046 -7% 110%
11/28/2013 3,741,889,893 1090.26 -7% 109%
11/27/2013 3,716,919,922 1086.292 -7% 109%
11/26/2013 3,671,780,029 1071.213 -8% 110%
11/22/2013 3,735,540,039 1047.801 -6% 107%
11/21/2013 3,715,139,893 1059.011 -7% 109%
11/20/2013 376,473,999 1080.34 -91% 118%
11/19/2013 3,804,830,078 1081.332 -3% 127%
11/18/2013 384,226,001 1107.423 -2% 133%
11/15/2013 3,799,449,951 1101.173 -3% 131%
11/13/2013 372,377,002 1124.585 -91% 137%
11/12/2013 3,781,459,961 1125.974 886% 142%
11/8/2013 3,837,620,117 1122.998 900% 141%
11/6/2013 3,904,290,039 1104.248 2% 145%
11/5/2013 3,923,330,078 1100.379 2% 146%
11/4/2013 392,347,998 1117.839 -90% 156%
10/30/2013 3,912,439,941 1130.934 1% 148%
10/29/2013 3,871,469,971 1125.974 2% 147%
10/28/2013 3,885,030,029 1123.692 936% 146%
10/25/2013 3,879,110,107 1112.879 4% 149%
10/24/2013 3,906,879,883 1112.78 5% 148%
10/23/2013 3,930,060,059 1136.589 5% 149%
10/18/2013 3,848,610,107 1190.457 2% 135%
10/17/2013 3,823,209,961 1173.295 1% 125%
10/16/2013 3,856,419,922 1175.576 2% 124%
10/15/2013 3,853,040,039 1164.862 2% 110%
10/14/2013 3,844,800,049 1160.696 2% 117%
10/11/2013 3,837,159,912 1155.735 2% 120%
10/10/2013 3,819,439,941 1160.696 906% 125%
10/9/2013 3,776,530,029 1145.815 881% 122%
10/8/2013 3,809,790,039 1147.402 -1% 122%
10/7/2013 3,812,860,107 1135.894 -1% 116%
10/4/2013 383,923,999 1135.002 1% 118%
10/3/2013 3,826,610,107 1140.359 0% 113%
10/2/2013 3,821,790,039 1155.735 1% 113%
10/1/2013 3,855,699,951 1150.775 928% 98%
9/30/2013 3,823,850,098 1150.775 2% 85%
9/27/2013 3,872,909,912 1151.172 2% 81%
9/26/2013 389,627,002 1195.318 -90% 89%
9/25/2013 3,902,070,068 1220.119 898% 97%
9/17/2013 3,820,840,088 1303.253 -3% 116%
9/12/2013 3,830,969,971 1271.507 870% 114%
9/11/2013 3,903,439,941 1272.599 -1% 107%
9/9/2013 3,893,530,029 1289.563 884% 104%
9/6/2013 3,799,280,029 1279.245 -5% 101%
 9/3/2013 3,613,699,951 1252.063 -9% 72%
9/2/2013 3,639,129,883 1214.167 -9% 69%
8/30/2013 362,872,998 1237.877 -91% 76%
8/29/2013 3,554,449,951 1259.9 806% 72%
8/28/2013 3,537,810,059 1259.801 -10% 73%
8/27/2013 355,823,999 1254.94 -91% 71%
8/26/2013 364,123,999 1268.829 -91% 74%
8/23/2013 3,660,169,922 1289.563 -6% 77%
8/22/2013 3,616,149,902 1268.63 -7% 74%
8/19/2013 3,702,919,922 1249.98 -5% 55%
8/14/2013 3,759,449,951 1268.73 -4% 63%
8/12/2013 3,785,040,039 1297.896 -3% 64%
8/9/2013 377,902,002 1309.503 -90% 70%
8/8/2013 3,740,590,088 1308.411 -1% 68%
8/6/2013 371,101,001 1324.383 -90% 82%
8/5/2013 3,778,909,912 1304.542 -1% 73%
8/2/2013 3,820,540,039 1340.554 0% 77%
8/1/2013 3,830,590,088 1354.244 2% 77%
7/31/2013 3,732,540,039 1343.53 893% 84%
7/30/2013 3,748,360,107 1343.828 -1% 87%
7/29/2013 3,803,889,893 1384.998 0% 94%
7/26/2013 380,952,002 1388.37 -1% 97%
7/25/2013 3,849,889,893 1361.585 898% 96%
7/24/2013 387,201,001 1388.767 -90% 105%
7/23/2013 3,859,949,951 1363.073 886% 102%
7/22/2013 3,859,919,922 1339.76 -2% 93%
7/18/2013 3,909,939,941 1359.105 -1% 96%
7/17/2013 3,864,429,932 1358.212 -2% 89%
7/15/2013 3,806,919,922 1345.812 883% 85%
7/11/2013 3,730,439,941 1349.185 -4% 83%
7/10/2013 3,735,909,912 1349.185 -5% 82%
7/9/2013 3,777,949,951 1369.026 -4% 84%
7/8/2013 3,817,699,951 1378.946 -4% 86%
7/5/2013 3,831,919,922 1354.839 -4% 83%
7/4/2013 386,622,998 1334.304 -90% 78%
7/3/2013 3,847,620,117 1346.208 -3% 81%
6/28/2013 4,029,669,922 1387.875 0% 86%
6/27/2013 3,961,879,883 1378.946 892% 85%
6/26/2013 3,903,310,059 1388.866 -2% 81%
6/25/2013 382,126,001 1407.517 -5% 78%
6/24/2013 3,802,189,941 1438.469 -7% 86%
6/21/2013 382,173,999 1428.548 -6% 83%
6/20/2013 3,826,429,932 1421.406 -6% 83%
6/19/2013 3,947,110,107 1424.779 870% 88%
6/18/2013 397,422,998 1405.83 -90% 81%
6/17/2013 3,972,590,088 1416.644 -3% 82%
6/13/2013 398,147,998 1457.318 -90% 88%
6/11/2013 3,962,949,951 1485.988 0% 93%
6/5/2013 4,192,669,922 1552.554 6% 102%
6/4/2013 4,198,819,824 1560.59 6% 104%
6/3/2013 4,167,209,961 1587.276 955% 108%
5/31/2013 4,191,259,766 1586.879 6% 109%
5/29/2013 4,134,560,059 1571.999 5% 109%
5/28/2013 4,138,879,883 1617.037 5% 120%
5/24/2013 4,197,290,039 1631.918 6% 127%
5/23/2013 4,237,040,039 1621.998 972% 121%
5/17/2013 425,897,998 1607.117 -89% 122%
5/15/2013 4,286,319,824 1612.077 997% 125%
5/14/2013 4,288,950,195 1621.899 9% 115%
5/10/2013 4,319,959,961 1617.137 10% 112%
5/9/2013 4,349,459,961 1689.953 11% 115%
5/8/2013 4,356,169,922 1765.745 12% 122%
5/7/2013 4,340,950,195 1758.702 11% 116%
5/6/2013 4,328,779,785 1755.924 10% 115%
5/2/2013 4,309,399,902 1704.04 997% 114%
4/30/2013 4,292,140,137 1727.452 994% 114%
4/29/2013 4,257,950,195 1758.9 8% 116%
4/24/2013 4,312,359,863 1706.223 10% 97%
4/23/2013 4,313,040,039 1696.401 9% 92%
4/18/2013 4,279,399,902 1666.64 8% 88%
4/17/2013 4,243,430,176 1656.124 7% 87%
4/16/2013 4,260,970,215 1676.56 7% 89%
4/15/2013 4,230,779,785 1676.064 6% 90%
4/12/2013 4,330,439,941 1728.444 9% 98%
4/11/2013 4,340,759,766 1737.968 9% 104%
4/10/2013 4,353,609,863 1766.241 11% 101%
4/9/2013 4,348,040,039 1765.845 12% 101%
4/8/2013 4,298,459,961 1898.878 11% 114%
4/5/2013 4,270,819,824 1893.124 997% 116%
4/4/2013 4,327,149,902 1818.026 11% 106%
4/3/2013 4,347,350,098 1842.927 1023% 109%
4/2/2013 4,396,200,195 1855.129 1034% 105%
4/1/2013 4,415,689,941 1830.328 13% 95%
3/28/2013 4,432,140,137 1845.208 14% 95%
3/27/2013 4,430,459,961 1858.601 14% 108%
3/25/2013 440,977,002 1760.091 -89% 93%
3/22/2013 4,451,029,785 1759.694 16% 93%
3/18/2013 4,404,089,844 1650.569 14% 86%
3/15/2013 4,409,430,176 1621.998 1033% 81%
3/14/2013 4,449,779,785 1666.64 14% 87%
 3/12/2013 4,506,319,824 1637.672 15% 85%
3/11/2013 4,527,290,039 1582.316 1057% 78%
3/7/2013 4,495,709,961 1600.768 14% 82%
3/5/2013 4,569,589,844 1531.126 17% 75%
3/4/2013 4,582,560,059 1556.919 17% 78%
3/1/2013 4,573,259,766 1604.438 18% 86%
2/26/2013 4,499,379,883 1597.494 14% 91%
2/25/2013 4,516,040,039 1557.515 15% 88%
2/22/2013 4,544,450,195 1518.13 1056% 77%
2/21/2013 4,519,200,195 1452.06 1041% 70%
2/20/2013 4,542,660,156 1448.389 15% 70%
2/15/2013 4,594,850,098 1512.873 17% 77%
2/14/2013 4,609,870,117 1557.515 19% 84%
2/12/2013 459,552,002 1537.674 -88% 85%
2/11/2013 4,592,620,117 1646.402 16% 99%
2/7/2013 4,590,640,137 1602.653 16% 93%
2/6/2013 4,596,830,078 1580.828 17% 90%
2/4/2013 4,561,910,156 1537.574 17% 80%
1/31/2013 4,552,399,902 1498.091 16% 75%
1/30/2013 4,541,509,766 1527.753 16% 78%
1/29/2013 4,516,850,098 1536.186 16% 80%
1/25/2013 4,504,990,234 1567.733 15% 87%
1/24/2013 4,485,669,922 1606.422 17% 94%
1/23/2013 4,510,950,195 1607.315 18% 93%
1/22/2013 4,535,379,883 1592.236 19% 92%
1/18/2013 4,528,450,195 1678.346 17% 105%
1/17/2013 4,495,060,059 1671.6 16% 103%
1/15/2013 4,450,209,961 1665.449 14% 98%
1/14/2013 4,455,029,785 1700.766 14% 97%
1/10/2013 4,460,439,941 1746.698 1040% 103%
1/7/2013 4,398,649,902 1736.083 1034% 94%
1/3/2013 4,356,790,039 1726.163 13% 95%
1/2/2013 4,349,049,805 1661.878 1051% 89%
12/21/2012 4,293,779,785 1727.75 14% 94%
12/19/2012 4,291,080,078 1733.008 13% 96%
12/18/2012 4,288,379,883 1724.972 13% 95%
12/14/2012 4,263,040,039 1716.242 1030% 94%
12/13/2012 4,230,819,824 1733.504 13% 95%
12/12/2012 4,233,970,215 1765.15 13% 102%
12/11/2012 419,877,002 1771.995 -89% 98%
12/7/2012 4,136,970,215 1704.933 1016% 94%
12/4/2012 4,144,060,059 1646.6 13% 89%
12/3/2012 4,158,660,156 1657.811 14% 91%
11/29/2012 4,137,549,805 1707.413 13% 98%
11/28/2012 4,112,939,941 1757.313 13% 98%
11/27/2012 4,116,379,883 1768.027 13% 99%
11/22/2012 4,139,680,176 1803.84 15% 107%
11/20/2012 4,179,700,195 1784.1 1051% 106%
11/19/2012 4,191,120,117 1813.6 16% 111%
11/16/2012 4,184,850,098 1839.8 14% 115%
11/14/2012 418,772,998 1880 15% 116%
11/13/2012 4,207,109,863 1870 14% 115%
11/9/2012 4,237,779,785 1820.5 14% 109%
11/8/2012 4,249,919,922 1839 14% 111%
11/7/2012 4,256,339,844 1854.9 15% 112%
11/6/2012 4,275,759,766 1840 17% 112%
11/5/2012 4,261,810,059 1872.5 1055% 107%
10/30/2012 4,260,779,785 1855.5 17% 101%
10/29/2012 4,257,509,766 1821.8 17% 99%
10/26/2012 4,250,399,902 1774.7 17% 93%
10/25/2012 4,236,120,117 1777.6 16% 80%
10/24/2012 4,244,430,176 1728.5 16% 73%
10/23/2012 4,235,669,922 1747.8 1055% 77%
10/22/2012 4,242,970,215 1799.8 18% 85%
10/18/2012 4,322,140,137 1778.3 22% 80%
10/16/2012 4,290,240,234 1756.9 23% 69%
10/12/2012 4,246,129,883 1756.9 1132% 69%
10/11/2012 4,250,490,234 1785 25% 72%
10/9/2012 4,266,649,902 1761 1152% 70%
10/5/2012 4,302,689,941 1749.9 1168% 70%
10/4/2012 4,277,220,215 1748.5 24% 68%
10/3/2012 4,245,310,059 1746.7 25% 65%
10/2/2012 4,245,390,137 1774.3 21% 58%
10/1/2012 4,232,080,078 1775 1076% 55%
9/27/2012 4,211,609,863 1740.1 1047% 50%
9/26/2012 420,047,998 1745 -89% 48%
9/25/2012 4,199,129,883 1740 1041% 42%
9/24/2012 4,211,060,059 1726.2 14% 44%
9/21/2012 4,231,069,824 1700 16% 47%
9/20/2012 4,210,149,902 1722 16% 45%
9/13/2012 418,477,002 1710 -88% 45%
9/12/2012 4,172,759,766 1700.3 15% 47%
9/11/2012 4,190,279,785 1670.2 15% 45%
9/10/2012 4,174,470,215 1623.5 1031% 44%
9/7/2012 4,166,149,902 1580 13% 38%
9/6/2012 4,126,819,824 1630 1017% 45%
9/5/2012 4,103,950,195 1623.6 11% 45%
9/4/2012 4,118,509,766 1650.9 11% 47%
9/3/2012 413,627,002 1595.3 -89% 42%
8/31/2012 4,155,680,176 1566.9 13% 40%
8/30/2012 4,125,459,961 1500 12% 34%
8/28/2012 4,157,779,785 1320 1022% 18%
8/27/2012 4,156,370,117 1430.4 13% 28%
8/24/2012 4,188,109,863 1460.7 14% 28%
8/23/2012 420,527,002 1565.2 14% 37%
8/22/2012 4,217,930,176 1607 15% 41%
8/20/2012 4,274,220,215 1609.3 16% 42%
8/17/2012 426,197,998 1590 15% 42%
8/16/2012 4,214,620,117 1587.7 14% 45%
8/14/2012 418,452,002 1568.7 -89% 46%
8/13/2012 418,097,998 1558 -89% 41%
8/10/2012 4,187,649,902 1523.7 12% 38%
8/8/2012 4,176,299,805 1493.2 12% 35%
8/7/2012 4,152,839,844 1505 1017% 38%
8/6/2012 4,190,180,176 1467.2 12% 35%
8/3/2012 4,193,100,098 1472.4 13% 36%
8/2/2012 4,114,290,039 1520 12% 42%
8/1/2012 4,173,089,844 1543 12% 47%
7/31/2012 4,227,560,059 1497.5 14% 41%
7/30/2012 424,422,998 1469.4 13% 36%
7/27/2012 4,254,319,824 1477 12% 37%
7/25/2012 4,291,370,117 1410.9 1017% 27%
7/24/2012 4,321,169,922 1332.2 14% 21%
7/18/2012 4,406,390,137 1447.9 1083% 29%
7/17/2012 439,072,998 1464 -88% 30%
7/13/2012 4,372,669,922 1430 14% 27%
7/12/2012 4,355,890,137 1350.6 12% 22%
7/11/2012 4,365,529,785 1329.9 11% 21%
7/10/2012 4,352,819,824 1370 1009% 23%
7/9/2012 4,376,620,117 1423.9 12% 26%
7/6/2012 4,413,410,156 1420.7 14% 26%
7/4/2012 4,418,689,941 1363.9 14% 21%
7/3/2012 4,420,319,824 1301.4 14% 17%
6/28/2012 4,336,359,863 1220.3 11% 10%
6/27/2012 4,337,080,078 1296.4 10% 14%
6/26/2012 4,324,009,766 1298.2 12% 9%
6/25/2012 4,326,540,039 1315.6 13% 12%
6/22/2012 4,358,839,844 1371.5 13% 17%
6/21/2012 4,361,580,078 1410.6 13% 21%
6/19/2012 4,356,629,883 1405.5 13% 21%
6/15/2012 4,317,830,078 1432.7 13% 24%
6/14/2012 4,274,410,156 1414.2 12% 22%
6/13/2012 4,255,470,215 1432.1 13% 25%
6/12/2012 4,281,819,824 1445 12% 26%
6/11/2012 4,305,799,805 1436.7 13% 26%
 6/8/2012 4,349,459,961 1438 1033% 27%
6/7/2012 428,447,998 1527.2 -89% 34%
6/6/2012 4,270,310,059 1518.4 12% 31%
6/4/2012 4,206,680,176 1498.2 9% 30%
6/1/2012 4,280,509,766 1490 12% 29%
5/31/2012 4,318,160,156 1498.1 11% 30%
5/30/2012 4,270,759,766 1502 996% 26%
5/25/2012 4,254,609,863 1489.7 9% 22%
5/22/2012 4,236,990,234 1481.8 11% 14%
5/18/2012 4,239,709,961 1436 11% 13%
5/17/2012 4,277,330,078 1418.3 10% 11%
5/16/2012 4,313,700,195 1389 11% 8%
5/15/2012 4,357,899,902 1367.5 15% 7%
5/10/2012 4,485,529,785 1304.9 24% 4%
5/8/2012 4,520,620,117 1350 24% 11%
5/4/2012 4,529,209,961 1395 1148% 13%
5/2/2012 4,554,390,137 1413.8 28% 12%
4/30/2012 458,577,002 1385 -87% 10%
4/27/2012 4,575,540,039 1400 1186% 12%
4/26/2012 4,559,339,844 1390 1152% 10%
4/25/2012 4,566,370,117 1360 25% 5%
4/24/2012 4,565,200,195 1319.5 26% 4%
4/23/2012 4,551,450,195 1312 23% 5%
4/20/2012 4,594,439,941 1317.5 22% 4%
4/19/2012 4,541,040,039 1310.9 20% 1%
4/18/2012 4,520,740,234 1325.4 1096% 1%
4/16/2012 4,519,459,961 1355.2 21% 4%
4/12/2012 4,549,720,215 1339 1126% 1%
4/11/2012 4,547,140,137 1325 20% 2%
4/10/2012 4,569,419,922 1333.1 20% -1%
4/9/2012 460,602,002 1317.8 -88% -3%
4/4/2012 4,634,589,844 1287.5 24% -4%
4/3/2012 4,655,180,176 1281 24% -5%
4/2/2012 4,694,859,863 1292 23% -7%
3/30/2012 4,671,279,785 1286.5 1126% -7%
3/29/2012 4,650,069,824 1283.7 21% -6%
3/28/2012 466,822,998 1284.3 21% -8%
3/27/2012 4,690,149,902 1283.9 22% -6%
3/26/2012 4,659,970,215 1284 21% -4%
3/23/2012 4,617,689,941 1275.2 18% -6%
3/21/2012 4,620,509,766 1294 20% -5%
3/20/2012 4,614,379,883 1284.9 21% -5%
3/19/2012 4,644,310,059 1300 24% -4%
3/16/2012 4,585,950,195 1300 23% -4%
3/15/2012 4,580,629,883 1329.4 21% -3%
 3/13/2012 4,529,009,766 1335 19% -3%
3/12/2012 4,525,669,922 1354.1 18% 0%
3/9/2012 4,520,310,059 1349.5 1069% 1%
3/8/2012 4,515,339,844 1335 17% -1%
3/7/2012 4,480,319,824 1306 11% -6%
3/5/2012 4,506,410,156 1300 14% -6%
3/2/2012 4,552,339,844 1300.3 17% -6%
3/1/2012 4,559,810,059 1293.9 1093% -8%
2/29/2012 4,535,600,098 1327.2 19% -8%
2/28/2012 4,520,790,039 1330 1083% -7%
2/27/2012 4,495,319,824 1320 17% -7%
2/24/2012 4,512,160,156 1310 14% -8%
2/23/2012 4,494,720,215 1310 1031% -7%
2/22/2012 4,519,439,941 1306.1 14% -8%
2/20/2012 4,540,950,195 1336.9 1041% -8%
2/17/2012 4,545,899,902 1349.2 15% -9%
2/16/2012 4,490,660,156 1369.9 7% -12%
2/15/2012 447,747,998 1378.5 -89% -12%
2/14/2012 4,435,180,176 1391 6% -12%
2/13/2012 4,433,589,844 1378.8 6% -13%
2/10/2012 4,410,740,234 1388.6 7% -12%
2/9/2012 4,403,950,195 1394.4 6% -14%
2/8/2012 4,362,160,156 1380 4% -15%
2/7/2012 4,362,740,234 1380 3% -15%
2/1/2012 4,316,370,117 1429 913% -11%
1/30/2012 4,222,399,902 1379.7 -1% -14%
1/27/2012 4,226,080,078 1380.9 -1% -15%
1/26/2012 4,218,790,039 1399 -2% -13%
1/25/2012 4,219,470,215 1399.9 -3% -17%
1/24/2012 4,243,439,941 1369.6 -3% -22%
1/23/2012 4,248,169,922 1391.2 -2% -21%
1/20/2012 4,278,169,922 1411 -1% -20%
1/19/2012 4,268,939,941 1434.1 -1% -16%
1/17/2012 422,872,998 1422.9 -90% -18%
1/16/2012 4,220,569,824 1396.4 -1% -21%
1/13/2012 4,205,049,805 1373.1 -2% -20%
1/12/2012 4,213,540,039 1259.9 -2% -26%
1/11/2012 4,204,189,941 1234.8 -2% -26%
1/10/2012 4,210,470,215 1287 -1% -22%
1/9/2012 4,205,189,941 1309.9 -1% -22%
1/6/2012 420,147,998 1309.1 -90% -22%
1/5/2012 4,188,649,902 1276.7 -3% -26%
1/3/2012 4,163,160,156 1300 -4% -25%
1/2/2012 4,158,060,059 1252.9 -4% -29%
12/30/2011 4,177,529,785 1244.6 -4% -30%
12/29/2011 4,171,950,195 1250 -3% -34%
12/22/2011 4,199,640,137 1141.3 -2% -40%
12/21/2011 4,199,560,059 1149.7 -3% -37%
12/20/2011 4,179,200,195 1151.3 -4% -38%
12/19/2011 4,140,810,059 1130 -6% -39%
12/16/2011 4,139,899,902 1129.2 -6% -38%
12/15/2011 4,138,040,039 1089.5 -7% -41%
12/14/2011 4,119,120,117 1130.7 -7% -39%
12/13/2011 4,166,629,883 1123.1 845% -36%
12/12/2011 4,159,939,941 1152 -7% -35%
12/9/2011 4,184,149,902 1198.6 -5% -27%
12/7/2011 4,156,100,098 1194.4 -6% -26%
12/6/2011 409,222,998 1200.1 -91% -28%
12/2/2011 4,139,790,039 1229.7 -8% -25%
12/1/2011 4,140,149,902 1183.9 -9% -25%
11/29/2011 4,057,820,068 1195.6 -10% -25%
11/28/2011 4,054,149,902 1190 -11% -22%
11/25/2011 3,955,550,049 1200 -14% -23%
11/22/2011 4,127,009,766 1130 -10% -30%
11/18/2011 4,265,310,059 1055.5 -5% -34%
11/17/2011 4,288,700,195 1019.6 -5% -35%
11/16/2011 4,366,830,078 1029.5 -4% -32%
11/15/2011 4,348,509,766 1004.1 -4% -31%
11/14/2011 4,325,759,766 1047.6 -5% -28%
11/11/2011 4,337,830,078 1069.9 -6% -29%
11/10/2011 4,288,680,176 1091 -7% -30%
11/9/2011 4,290,660,156 1100 834% -28%
11/8/2011 4,370,799,805 1125.4 -5% -32%
11/7/2011 4,343,720,215 1115 -5% -30%
11/4/2011 4,269,209,961 1125.3 -7% -29%
11/2/2011 4,270,959,961 1074.1 -6% -30%
10/27/2011 4,316,819,824 1082.7 -5% -28%
10/26/2011 4,167,310,059 1080 -8% -29%
10/25/2011 4,139,379,883 1109.7 -8% -28%
10/24/2011 4,197,899,902 1119.9 -7% -29%
10/21/2011 4,127,629,883 1106.4 -8% -31%
10/20/2011 4,075,209,961 1096.8 -10% -32%
10/19/2011 408,898,999 1086.9 -91% -32%
10/18/2011 4,052,389,893 1084.2 -11% -35%
10/17/2011 4,008,429,932 1088.5 -11% -35%
10/14/2011 4,003,629,883 1088.1 -10% -35%
10/13/2011 4,016,459,961 1080 -10% -36%
10/12/2011 4,005,889,893 1065 -10% -39%
10/7/2011 386,573,999 1033.1 -91% -40%
9/30/2011 3,888,580,078 1039.7 -11% -40%
9/29/2011 3,901,129,883 1032.4 -10% -38%
9/28/2011 3,901,399,902 1047.7 -9% -39%
9/27/2011 3,925,550,049 1031.2 -9% -40%
9/26/2011 381,227,002 1017.8 -91% -41%
9/22/2011 3,824,370,117 947.98 -10% -45%
9/21/2011 4,045,570,068 920 -4% -47%
9/20/2011 4,105,609,863 938 -3% -47%
9/15/2011 4,073,219,971 934.2 870% -47%
9/13/2011 4,031,330,078 923.52 -3% -46%
9/12/2011 401,098,999 922.25 -90% -44%
9/9/2011 4,106,370,117 895 -1% -46%
9/8/2011 4,198,379,883 880.39 1% -48%
9/5/2011 4,107,810,059 889.96 0% -49%
9/2/2011 4,250,720,215 888.25 3% -50%
9/1/2011 4,308,129,883 876.76 4% -51%
8/31/2011 4,288,319,824 859.89 3% -52%
8/30/2011 4,261,410,156 851.31 2% -53%
8/29/2011 4,214,629,883 871 1% -53%
8/26/2011 4,120,839,844 875.49 884% -53%
8/25/2011 4,113,439,941 892 -2% -52%
8/24/2011 4,158,680,176 891 -2% -51%
8/23/2011 4,162,509,766 897.51 -2% -51%
8/22/2011 4,112,890,137 890 -3% -52%
8/19/2011 4,129,709,961 895.52 -3% -51%
8/18/2011 4,149,299,805 899.45 -3% -52%
8/16/2011 4,215,439,941 930.71 -1% -50%
8/12/2011 4,250,689,941 934.61 0% -49%
8/10/2011 4,104,189,941 895 -3% -50%
8/9/2011 4,005,389,893 905.12 -5% -49%
8/4/2011 4,142,379,883 890 -2% -49%
8/3/2011 4,312,439,941 910 2% -48%
8/2/2011 4,391,459,961 930.08 3% -48%
8/1/2011 4,486,390,137 965.89 4% -46%
7/29/2011 442,597,998 1028.7 -90% -41%
7/28/2011 4,434,680,176 1060.6 4% -40%
7/27/2011 4,413,540,039 1041.6 4% -42%
7/25/2011 4,620,540,039 1025 8% -42%
7/21/2011 4,618,029,785 1081 7% -38%
7/20/2011 4,604,430,176 1097.2 8% -37%
7/19/2011 4,662,089,844 1124 10% -36%
7/18/2011 4,670,930,176 1145.5 10% -35%
7/15/2011 4,724,799,805 1178.2 12% -34%
7/13/2011 4,724,470,215 1144.6 12% -34%
7/12/2011 4,725,549,805 1124.5 1025% -36%
7/11/2011 4,756,129,883 1127.4 13% -35%
 7/8/2011 4,769,390,137 1129 13% -35%
7/7/2011 4,776,589,844 1142.9 13% -33%
7/4/2011 4,772,540,039 1151.8 13% -33%
7/1/2011 4,798,120,117 1160.9 1047% -32%
6/30/2011 4,795,279,785 1163.1 15% -32%
6/29/2011 4,771,430,176 1166.1 14% -30%
6/28/2011 4,762,709,961 1170 14% -28%
6/24/2011 4,696,350,098 1166.3 13% -26%
6/23/2011 4,694,879,883 1170 14% -28%
6/22/2011 4,711,089,844 1195 15% -26%
6/21/2011 4,697,839,844 1184.2 14% -28%
6/20/2011 4,630,569,824 1179 1020% -26%
6/17/2011 4,623,509,766 1138.6 11% -27%
6/16/2011 4,530,700,195 1112.5 10% -26%
6/15/2011 4,572,089,844 1112 10% -16%
6/14/2011 4,646,129,883 1143.3 12% -20%
6/13/2011 4,663,350,098 1135 11% -22%
6/10/2011 4,737,509,766 1135.8 1027% -27%
6/8/2011 4,819,390,137 1145 14% -29%
6/7/2011 4,815,399,902 1136 13% -29%
6/3/2011 4,877,850,098 1165.6 1045% -27%
6/2/2011 4,870,580,078 1163 16% -27%
6/1/2011 4,848,220,215 1162 1059% -26%
5/31/2011 4,847,870,117 1160 1060% -26%
5/30/2011 4,845,319,824 1155.5 16% -24%
5/27/2011 4,841,649,902 1155 16% -23%
5/26/2011 4,839,870,117 1150.5 17% -24%
5/25/2011 4,800,819,824 1130.8 15% -23%
5/24/2011 4,790,379,883 1145.4 14% -22%
5/23/2011 4,798,290,039 1135.1 17% -25%
5/20/2011 4,818,959,961 1130 15% -27%
5/19/2011 4,816,490,234 1099 14% -27%
5/18/2011 4,865,859,863 1060.5 1046% -28%
5/17/2011 4,852,959,961 999.97 14% -32%
5/12/2011 4,863,810,059 955.9 13% -32%
5/11/2011 4,848,890,137 968.02 12% -27%
5/10/2011 4,857,580,078 959.51 10% -34%
5/6/2011 4,813,640,137 997 996% -32%
5/5/2011 4,788,839,844 972.12 10% -32%
5/4/2011 4,758,660,156 979.63 9% -27%
5/2/2011 4,826,069,824 937.79 11% -29%
4/28/2011 4,757,990,234 935.08 9% -32%
4/27/2011 4,754,910,156 939 9% -34%
4/21/2011 4,738,660,156 986.76 7% -31%
4/20/2011 4,718,509,766 1000 7% -27%
4/19/2011 4,675,600,098 998 6% -23%
4/18/2011 4,643,950,195 998.21 7% -18%
4/15/2011 4,669,870,117 1000 8% -23%
4/14/2011 4,656,129,883 986.85 8% -24%
4/13/2011 4,645,169,922 972.32 7% -26%
4/12/2011 4,616,790,039 979.63 6% -29%
4/8/2011 4,712,970,215 1000.7 8% -29%
4/7/2011 4,741,310,059 1011.6 9% -28%
4/6/2011 4,781,660,156 1035 11% -28%
4/5/2011 476,522,998 1018 -89% -28%
4/4/2011 4,738,810,059 999.78 11% -30%
4/1/2011 4,712,850,098 1015.2 10% -30%
3/31/2011 4,624,470,215 1024.9 7% -29%
3/30/2011 4,594,189,941 1020 6% -29%
3/29/2011 4,557,899,902 1019.9 964% -33%
3/28/2011 4,593,399,902 1017.1 8% -33%
3/25/2011 4,588,549,805 1022.6 9% -32%
3/24/2011 4,596,709,961 1030 7% -31%
3/22/2011 4,510,310,059 1097.6 4% -27%
3/18/2011 4,313,640,137 1113.9 1% -26%
3/17/2011 4,329,200,195 1140 2% -23%
3/15/2011 4,363,879,883 1117.5 3% -25%
3/14/2011 4,325,120,117 1138.2 2% -21%
3/10/2011 437,122,998 1179.6 -90% -17%
3/9/2011 4,448,080,078 1157 3% -17%
3/8/2011 4,482,680,176 1164.4 3% -15%
3/4/2011 4,527,470,215 1126.5 1% -14%
3/3/2011 4,515,959,961 1125 0% -17%
3/2/2011 4,418,720,215 1125 -2% -19%
2/28/2011 4,444,569,824 1113.7 -2% -21%
2/25/2011 4,373,899,902 1109 854% -20%
2/24/2011 4,302,759,766 1103 -6% -21%
2/23/2011 4,284,859,863 1103.1 -6% -21%
2/22/2011 4,359,649,902 1147.3 -5% -16%
2/21/2011 4,417,439,941 1140.1 -3% -14%
2/18/2011 444,597,998 1137.9 -90% -13%
2/17/2011 4,478,080,078 1161 -3% -12%
2/15/2011 4,572,339,844 1180 1% -10%
2/14/2011 4,608,240,234 1195.8 2% -10%
2/11/2011 4,578,140,137 1199 1% -12%
2/9/2011 4,431,689,941 1190.9 -3% -11%
2/8/2011 4,544,240,234 1195.3 0% -10%
2/7/2011 4,590,660,156 1190 0% -11%
2/3/2011 4,566,939,941 1172.6 892% -11%
2/2/2011 4,632,060,059 1165 0% -10%
 2/1/2011 4,706,540,039 1151 1% -10%
1/31/2011 4,673,069,824 1148.6 0% -11%
1/28/2011 4,672,330,078 1139.8 0% -11%
1/27/2011 4,766,100,098 1133.5 2% -12%
1/26/2011 4,838,529,785 1140 936% -11%
1/25/2011 4,830,830,078 1138.5 3% -11%
1/24/2011 4,882,970,215 1131.6 5% -12%
1/21/2011 4,875,660,156 1125 6% -12%
1/20/2011 4,870,839,844 1089.5 5% -16%
1/19/2011 4,901,859,863 1082 6% -16%
1/18/2011 4,929,790,039 1080 6% -17%
1/14/2011 4,931,410,156 1040.5 8% -20% 200%
1/13/2011 4,939,109,863 1027.6 8% -23%
150%
1/12/2011 4,878,419,922 1003.2 8% -25%
1/11/2011 4,829,939,941 990.77 7% -27% 100%
1/10/2011 4,863,310,059 960.04 8% -29%
Axis Title 50%
1/5/2011 5,040,970,215 975.59 12% -27%
1/4/2011 5,024,649,902 969.21 12% -26% 0% f(x) =
-500% R² =
0%
1/3/2011 4,967,509,766 955.01 10% -27%
-50%
IPSA SALFACORP
Rentabilidad media 1.20 -29% -100%
VOLATILIDAD 3.32 12%
COVARIANZA 11.02 0.34
VARIANZA 11.02 0.34
BETA 1.00 0.03
 SALFACORP
200%

150%

100%
SALFACORP
Axis Title 50% Linear (SALFACORP)
0% f(x) = 0.0118052818x + 0.1756414195
-500% R² = 0.0045198608
0% 500% 1000% 1500%
-50%

-100%

Axis Title