B3SA3 32.98 294,57 mi 2.20 32.5 33.15 32.01 32.27 33.

11

BBDC4 45.69 794,89 mi 0.04 45.23 46.1 45.44 45.67 46.19

BRAP4 28.23 81,80 mi 0.93 28 28.41 27.83 27.97 28.46

BBAS3 54.65 613,91 mi 2.92 53.79 54.71 52.65 53.1 54.65

CCRO3 14.79 69,55 mi -0.34 14.6 14.8 14.67 14.84 14.86

CMIG4 13.66 207,44 mi 0.44 13.58 13.75 13.78 13.6 13.87

CESP6 22.46 37,78 mi -0.80 22.03 22.55 22.72 22.64 22.8

CGAS5 81.00 3,71 mi 0.00 80.85 81.08 80.89 81 81.01

CPLE6 35.14 32,96 mi -1.57 34.81 35.9 35.79 35.7 35.79

CSAN3 45.00 54,12 mi 1.12 44.6 45.3 44.22 44.5 45.54

CPFE3 31.00 26,99 mi -0.39 30 31.99 31.12 31.12 31.31

ELET3 36.87 114,83 mi 0.16 36.6 37.3 37.05 36.81 37.55

ELET6 39.50 96,93 mi -1.94 39.27 40.15 40.28 40.28 40.5

EMBR3 19.63 56,85 mi 1.03 19.5 19.71 19.5 19.43 19.75

GFSA3 13.92 17,99 mi -0.93 13.8 14.11 14.2 14.05 14.24

GOAU4 7.49 57,04 mi -0.13 7.44 7.5 7.48 7.5 7.53

GGBR4 15.92 192,17 mi -0.44 15.9 16.07 15.96 15.99 16.15

GOLL4 27.59 156,38 mi 2.26 27.2 27.68 27.49 26.98 28.14

ITSA4 13.37 371,33 mi -3.12 13.37 13.42 13.49 13.8 13.55

JBSS3 14.98 90,96 mi -0.27 14.9 15.14 15.11 15.02 15.23

KLBN4 3.43 906,001.00 3.94 3.3 3.43 3.32 3.3 3.43

BTOW3 46.00 169,65 mi -4.07 45.9 46.05 48.17 47.95 48.17

LIGT3 19.97 34,45 mi 2.94 19.4 20.06 19.29 19.4 20

LAME4 20.70 78,10 mi 0.34 20.6 20.81 20.6 20.63 20.8

LREN3 45.47 101,17 mi -1.15 45 45.57 45.78 46 46.14

NATU3 47.65 58,17 mi -1.20 47.1 47.82 48.23 48.23 48.23

PETR3 30.55 161,74 mi 0.63 30.5 30.74 30.36 30.36 30.72

PETR4 26.08 1,06 bi 0.19 26 26.09 25.91 26.03 26.1

RSID3 5.42 95,250.00 -0.73 5.41 5.5 5.46 5.46 5.47

SBSP3 43.06 151,60 mi -1.26 42 43.7 42.5 43.61 43.23

CSNA3 9.88 65,55 mi -0.20 9.81 9.9 9.88 9.9 9.95

TRPL4 78.48 23,75 mi 0.22 77.5 78.7 78.33 78.31 78.78

USIM3 11.54 698,010.00 -0.09 11.33 11.75 11.42 11.55 11.55

USIM5 9.80 126,30 mi 0.20 9.77 9.82 9.75 9.78 9.87

VALE3 44.52 979,91 mi -0.36 44.6 44.8 44.45 44.68 45.21

OGXP3 1.63 0.00 0.00 0 0 0 1.63 0

ODPV3 16.52 15,78 mi -0.30 16.35 16.62 16.59 16.57 16.64

MMXM3 2.30 382,576.00 10.58 2.15 2.35 2.11 2.08 2.4

FESA4 23.90 2,17 mi -0.25 23.5 24 23.95 23.96 23.98

RDNI3 6.15 21,117.00 0.00 6.01 6.5 6.38 6.15 6.38

PDGR3 8.10 793,299.00 -0.37 8.09 8.43 8.16 8.13 8.45

IGTA3 44.96 108,03 mi 0.22 43.86 45.3 45.1 44.86 45.3

SULA11 32.28 34,82 mi -3.06 32 32.8 33.15 33.3 33.46

PFRM3 4.23 657,336.00 1.20 4.17 4.26 4.24 4.18 4.25

HOOT4 0.00 0.00 0.00 1.89 2.05 0 1.95 0

MRFG3 6.69 21,67 mi 1.36 6.6 6.7 6.62 6.6 6.7

MRVE3 14.84 63,04 mi 1.30 14.64 14.93 14.7 14.65 14.9

IGBR3 2.34 91,530.00 -0.85 2.34 2.39 2.4 2.36 2.44

TELB4 30.40 66,224.00 0.00 29.5 30.45 30.08 30.4 30.4

INEP4 7.00 98,176.00 0.00 6.61 7 7.07 7 7.29

RAPT4 9.70 20,50 mi -1.52 9.65 9.85 9.86 9.85 9.95

ENBR3 17.39 52,89 mi 0.64 17.3 17.55 17.28 17.28 17.53

HAGA4 1.55 25,341.00 0.00 1.5 1.64 1.56 1.55 1.61

INET3 0.12 0.00 0.00 0 0 0 0.12 0

FNAM11 0.18 79,574.00 0.00 0.17 0.19 0.19 0.18 0.19

BEEF3 6.16 8,79 mi 0.00 6.12 6.2 6.19 6.16 6.23

SLCE3 44.07 13,58 mi -0.68 43.65 44.79 44.05 44.37 44.83

FHER3 2.38 10,39 mi -30.41 2.35 2.38 2.5 3.42 2.68

EZTC3 28.32 15,21 mi 1.14 27.59 28.34 27.8 28 28.32

CYRE3 17.15 36,81 mi 0.00 16.9 17.15 17.14 17.15 17.15

HYPE3 32.25 53,47 mi 0.78 32 32.3 32.07 32 32.34

EVEN3 6.40 8,52 mi 0.47 6.3 6.45 6.36 6.37 6.47

GSHP3 5.45 273,649.00 -0.91 5.31 5.57 5.52 5.5 5.58

BRML3 14.38 62,17 mi -0.14 14.1 14.38 14.38 14.4 14.4

MULT3 26.35 101,23 mi -1.13 25.61 26.99 26.5 26.65 26.5

LUPA3 1.80 233,922.00 0.00 1.8 1.85 1.84 1.8 1.86

MDIA3 48.59 24,48 mi 1.23 48.55 48.85 48.01 48 48.99

GPCP3 9.63 1,926.00 2.23 9.3 9.79 9.63 9.42 9.63

ALPA3 19.94 85,508.00 4.13 18 20.49 19.88 19.15 20

PSSA3 58.19 34,12 mi 1.25 57.85 58.9 57.59 57.47 59.02

LPSB3 5.99 1,05 mi 0.50 5.85 5.99 5.96 5.96 6.03

JHSF3 2.10 2,98 mi 2.94 2.06 2.11 2.04 2.04 2.12

CTNM4 10.47 85,145.00 1.65 9.87 10.7 10.6 10.3 10.6

LOGN3 8.10 2,02 mi -0.98 8.07 8.17 8.12 8.18 8.23

SGPS3 8.87 580,544.00 -0.11 8.85 9 8.98 8.88 8.98

IDVL4 5.68 38,360.00 -2.57 5.62 5.85 5.88 5.83 5.89

SANB11 49.81 89,59 mi -1.05 49.8 49.99 49.87 50.34 50.35

SANB3 25.75 239,958.00 0.66 24.85 25.74 25.7 25.58 25.75

BEES3 4.89 205,287.00 -1.01 4.86 5 4.99 4.94 5

CTIP3 49.88 0.00 0.00 0 0 0 49.88 0

ABCB4 20.08 9,05 mi 0.90 19.8 20.24 19.85 19.9 20.22

DIRR3 8.84 7,29 mi -1.34 8.7 8.95 9 8.96 9.02

CIEL3 11.18 380,78 mi -4.61 11.15 11.27 11.67 11.72 11.91

GRND3 9.30 4,22 mi -0.75 9.21 9.38 9.39 9.37 9.4

RCSL4 1.68 189,615.00 -2.33 1.65 1.75 1.75 1.72 1.77

KEPL3 16.23 3,78 mi 3.91 16 16.56 15.7 15.62 16.5

ALSC3 19.90 14,21 mi -0.40 19.8 19.95 20 19.98 20.02

RPMG3 3.03 26,916.00 -0.98 2.91 3.09 3.07 3.06 3.08

TGMA3 28.79 3,82 mi -1.37 27.31 29.4 29.42 29.19 29.42

JBDU4 0.00 0.00 0.00 9.2 10 0 9.35 0

 DTEX3 12.64 53,55 mi -0.39 12.52 12.69 12.68 12.69 12.8

MPLU3 26.26 8,93 mi 0.69 26.2 26.36 25.97 26.08 26.55

MYPK3 22.36 35,09 mi -2.14 22.08 22.49 22.85 22.85 22.92

PTBL3 5.80 1,24 mi 0.17 5.74 5.85 5.81 5.79 5.85

BRPR3 8.99 8,13 mi 1.58 8.7 9 8.84 8.85 8.99

FIBR3 66.30 0.00 0.00 0 0 0 66.3 0

OSXB3 4.54 454.00 -1.30 4 4.69 4.54 4.6 4.54

INEP3 6.31 55,210.00 -2.92 6.15 6.6 6.53 6.5 6.6

DASA3 0.00 0.00 0.00 28.8 0 0 31 0

ECOR3 11.53 24,31 mi -0.17 11.41 11.58 11.54 11.55 11.63

PQDP11 3,058.00 73,444.00 0.10 3,054.50 3,075.58 3,063.54 3,055.00 3,069.98

MILS3 5.31 4,49 mi -1.67 5.27 5.41 5.4 5.4 5.48

JSLG3 8.70 1,85 mi -3.12 8.69 8.92 9 8.98 9

BBRK3 6.79 379,249.00 2.88 6.49 6.85 6.58 6.6 6.83

RNEW11 19.00 46,400.00 -1.61 18.8 20 19.43 19.31 19.43

BRIN3 18.25 0.00 0.00 0 0 0 18.25 0

PMAM3 1.37 990,629.00 0.00 1.37 1.38 1.39 1.37 1.39

FLMA11 2.95 73,911.00 0.00 2.94 2.95 2.96 2.95 2.96

QGEP3 11.80 6,27 mi -1.50 11.8 11.9 11.99 11.98 12.08

PCAR4 97.07 99,91 mi 0.96 95 97.97 95.21 96.15 97.94

MGLU3 175.50 79,43 mi -0.89 175.3 176.49 176.89 177.07 177.36

BRFS3 25.32 399,96 mi 6.84 25.1 25.28 24.01 23.7 25.33

CCXC3 3.43 90,732.00 0.88 3.39 3.5 3.48 3.4 3.64

TCSA3 1.34 5,35 mi -2.19 1.34 1.35 1.38 1.37 1.38

BRKM5 53.79 78,66 mi 1.88 53.52 53.89 52.51 52.8 53.88

UGPA3 57.00 97,47 mi 0.37 56.93 57.6 56.54 56.79 57.6

HGTX3 32.99 119,52 mi 3.19 32.5 33 32.01 31.97 32.99

ABEV3 18.64 431,93 mi 1.03 18.57 18.7 18.38 18.45 18.91

KROT3 11.66 73,82 mi -0.77 11.54 11.68 11.75 11.75 11.87

WEGE3 20.05 58,90 mi 1.78 19.93 20.05 19.7 19.7 20.05

RENT3 32.20 241,84 mi -1.98 31.9 32.49 32.83 32.85 33.05

RLOG3 15.80 7,52 mi -0.32 15.79 16 15.85 15.85 15.96

TEND3 37.39 25,98 mi 2.72 36.38 37.45 36.59 36.4 37.44

SLED4 2.21 362,675.00 -3.91 2.2 2.35 2.31 2.3 2.35

SUZB3 47.29 212,76 mi 0.60 47 47.95 47.05 47.01 48.3

[Cotações]     Personalizar

32.01 32.59

45.16 45.69

27.62 28.2

52.65 53.73

14.55 14.69

13.45 13.7

22.03 22.37

80.85 80.94

34.63 35.03

44.12 45.02

30.65 30.94

36.55 37.05

39.23 39.81

19.28 19.52

13.8 14.06

7.41 7.48

15.86 16.04

27.2 27.74

13.24 13.37

14.9 15.02

3.31 3.37

45.63 46.22

19.28 19.7

20.33 20.57

45.28 45.64

46.84 47.43

30.1 30.48

25.81 25.96

5.42 5.44

41.91 42.57

9.8 9.89

77.55 78.3

11.34 11.48

9.7 9.82

43.81 44.56

0 0

16.31 16.47

2.11 2.28

23.62 23.88

6.07 6.21

8.1 8.22

44.32 44.85

32.28 32.77

4.16 4.21

0 0
6.57 6.65

14.63 14.77

2.34 2.36

29.77 30.1

6.99 7.06

9.66 9.76

17.22 17.34

1.55 1.59

0 0

0.17 0.18

6.08 6.15

44.05 44.43

2.26 2.45

27.66 28.05

16.69 17.02

31.93 32.15

6.26 6.36

5.33 5.48

14.16 14.31

25.88 26.18

1.8 1.82

47.72 48.34

9.63 9.63

19.51 19.89

57.34 58.28

5.83 5.91

2.01 2.07

10.3 10.38

8.04 8.1

8.71 8.89

5.68 5.73

48.92 49.7

25 25.53

4.87 4.96

0 0

19.81 20.06

8.74 8.85

11.04 11.32

9.21 9.29

1.66 1.71

15.69 16.25

19.65 19.9

2.94 3.02

28.54 28.81

0 0
12.51 12.65

25.97 26.21

22.02 22.23

5.74 5.8

8.74 8.88

0 0

4.54 4.54

6.31 6.5

0 0

11.36 11.5

3,058.00 3,060.20

5.21 5.33

8.67 8.8

6.47 6.72

19 19.33

0 0 PRIO3 164990 107.75 1531.23

1.37 1.38 BTOW3 164990 107.75 1531.23
2.93 2.94

11.78 11.88

95.2 97.05

174.8 175.85

23.91 24.88

3.43 3.52

1.34 1.35

52.5 53.54

56.41 57.11

31.95 32.62

18.33 18.65

11.52 11.68

19.57 19.88

31.78 32.2

15.8 15.84

36.07 36.97

2.21 2.26

47.05 47.75