Você está na página 1de 1

Markets and Commodity figures

19 March 2019

Company Close (cents)


Day move (cents)
Day move (%)
High Low Volume trade
12m
(000)
% move12m high 12m low Market cap Yield
(R'm) P/E ratio
KRUGER RANDS 0 0 0 0 0 0 0 0 0 0 0 0 0
KR 1900000 0 0 0 0 0 15.2 1985000 1600000 0 0 0 0
KRHALF 810000 0 0 0 0 0 -1.8 850000 751000 0 0 0 0
KRQRTR 400000 0 0 0 0 0 -4.5 415000 400000 0 0 0 0
KRTENTH 160000 0 0 0 0 0 6.7 160000 160000 0 0 0 0
EXCHANGE TRADED PRODUCTS
0 0 0 0 0 0 0 0 0 0 0 0 0
2YRDOLLARCST 144580 -65 0 144580 144580 0 21.8 152670 114785 23.1 0 0 0.8
AFRICAGOLD 18615 30 0.2 18615 18517 0 19.2 18780 15437 111.5 0 0 0
AFRICAPALLAD 22429 168 0.8 22673 22298 0 90.6 22673 6668 3225.6 0 0 0
AFRICAPLATIN 12059 228 1.9 12059 12059 0 6.2 12295 10111 1981.7 0 0 0
AFRICARHODIU 45816 856 1.9 45816 45550 0 100.4 45832 21999 438.6 0 0 0
AGLSBQ 5 1 25 5 2 285 -82.8 42 2 4 0 0 0
AGLSBR 26 -2 -7.1 26 26 100 -7.1 30 26 28 0 0 0
AMIBIG50EX-S 1367 -23 -1.7 1378 1367 0 3.2 5644 1195 19.7 0 0 1.2
AMIRLSTTEX-S 3776 -16 -0.4 3776 3776 0 0 5208 3400 1 0 0 0
AMSSBP 7 0 0 7 7 0 -76.7 30 7 7 0 0 0
AMSSBQ 21 -1 -4.5 21 20 125 -27.6 29 20 22 0 0 0
ANGSBS 6 0 0 0 0 0 -81.3 40 4 6 0 0 0
ANGSBT 4 0 0 4 4 0 -87.9 37 3 4 0 0 0
ANGSBU 16 1 6.7 16 16 0 -44.8 29 11 15 0 0 0
ASHBURTONGBL 4499 14 0.3 4719 4429 18 18.1 4987 3550 531.4 0 0 1.3
ASHBURTONINF 2078 46 2.3 2078 2008 1 3.1 2175 1966 325.8 0 0 2.4
ASHBURTONMID 733 0 0 738 729 31 -5.1 802 651 373.8 0 0 2.7
ASHBURTONTOP 5087 20 0.4 5114 5067 292 -1.5 5422 4367 1869.1 0 0 1.7
ASHBURTONWOR 708 0 0 708 700 572 15.7 780 595 114.2 0 0 0.1
BHPSBP 25 -1 -3.8 25 24 100 -19.4 31 24 26 0 0 0
BILSBU 6 0 0 0 0 0 -81.3 38 4 6 0 0 0
BILSBV 4 0 0 4 4 0 -86.7 40 4 4 0 0 0
CORE DIVTRAX 2610 -45 -1.7 2662 2610 42 -14.4 3192 2485 298.9 0 0 1.5
CORE EWTOP40 4573 -18 -0.4 4595 4573 2 -9 5200 4230 119.6 0 0 1.3
CORE GLPROP 3867 -23 -0.6 3895 3847 15 29.2 4000 2785 428.7 0 0 2.4
CORE PREF 907 -5 -0.5 914 906 9 12 942 783 288.8 0 0 9.4
CORE S&P500 4135 8 0.2 4156 4105 10 24.8 4579 3050 719.4 0 0 0.9
CORE SAPY 5021 -15 -0.3 5021 5010 0 -17.3 6144 4896 157.5 0 0 8.2
CORE TOP50 2323 6 0.3 2341 2320 5 -1.7 2480 2041 1280.2 0 0 1.6
CORESHARESGL 1225 6 0.5 1230 1225 9 24 1310 934 321.2 0 0 0.8
CORESHARESPR 1580 -10 -0.6 1604 1580 10 -16.4 1921 1554 259.8 0 0 8.1
DOLLARCSTDL 138175 -290 -0.2 138175 138020 0 23 144115 108900 117.7 0 0 1.3
EXXSBS 2 -1 -33.3 2 2 0 -94.1 36 2 3 0 0 0
EXXSBT 21 -2 -8.7 21 21 0 -32.3 32 21 23 0 0 0
FSRSBT 21 6 40 21 21 0 -36.4 41 13 15 0 0 0
FSRSBU 10 2 25 10 10 0 -63 30 8 8 0 0 0
FSRSBV 36 3 9.1 36 36 0 20 37 27 33 0 0 0
GFISBT 6 0 0 6 6 0 -81.8 69 4 6 0 0 0
GFISBU 26 1 4 26 26 0 -21.2 33 25 25 0 0 0
HARSBS 6 0 0 0 0 0 -81.3 32 4 6 0 0 0
HARSBT 17 2 13.3 17 16 300 -45.2 31 14 15 0 0 0
IMPSBQ 4 0 0 0 0 0 -88.2 38 4 4 0 0 0
IMPSBR 4 -1 -20 4 4 0 -85.7 31 3 5 0 0 0
IMPSBS 24 -2 -7.7 24 24 0 0 32 24 26 0 0 0
KIOSBT 6 0 0 0 0 0 -81.3 35 4 6 0 0 0
KIOSBU 6 -1 -14.3 6 6 0 -81.3 32 6 7 0 0 0
KIOSBV 24 -1 -4 24 24 100 -22.6 32 24 25 0 0 0
KRCSTDLCRTFC 1953800 3250 0.2 1953800 1953800 0 17.4 1953800 17308 648.9 0 0 0
MTNSBP 17 2 13.3 17 17 0 0 32 15 15 0 0 0
NEWFUNDSEQUI 3300 15 0.5 3300 3300 0 7 3697 2500 87.1 0 0 3.4
NEWFUNDSGOVI 6296 -24 -0.4 6358 6295 22 3.9 6800 5785 709.4 0 0 6.6
NEWFUNDSILBI 6739 18 0.3 6757 6739 0 1.7 6990 6555 60.5 0 0 2.3
NEWFUNDSMAPP 2150 3 0.1 2163 2146 3 -3.5 2300 1610 38.8 0 0 2.7
NEWFUNDSNEWS 4851 -10 -0.2 4851 4851 0 -9.4 5378 4258 37.6 0 0 1.2
NEWFUNDSS&P 3410 1 0 3443 3410 0 -12.7 4030 3237 45.1 0 0 3.5
NEWFUNDSSHAR 337 0 0 337 335 0 12.3 361 227 52.5 0 0 2.3
NEWFUNDSSWIX 1718 0 0 1728 1715 1 -5.8 1952 1517 17.2 0 0 0.9
NEWFUNDSTRAC 2491 -3 -0.1 2496 2485 5 6.2 2514 2320 207.4 0 0 3.7
NEWGOLD 12000 200 1.7 12101 11850 6169 6.4 12200 10474 9758.6 0 0 0
NEWGOLDISSUE 17848 29 0.2 17876 17691 23 19.2 18196 14766 10634 0 0 0
NEWGOLDPLLDM 22476 176 0.8 22684 22420 14 90.9 22684 10684 2092.8 0 0 0
NFEQUITYVALU 999 0 0 999 999 0 0 1064 882 33.1 0 0 1.8
NFLOWVLTLTY 989 1 0.1 989 989 0 0 1063 907 29.9 0 0 1.7
NFVMDFNSV 979 2 0.2 979 979 0 0 979 961 50.6 0 0 0
NFVMHIGH 953 5 0.5 961 953 0 0.3 961 920 51 0 0 0
NFVMMDRT 922 1 0.1 922 922 0 0 930 901 51.2 0 0 0
NPNSBV 5 0 0 5 5 0 0 62 3 5 0 0 0
NPNSBW 4 0 0 4 4 0 0 38 4 4 0 0 0
NPNSBX 30 -1 -3.2 30 30 0 -14.3 37 30 31 0 0 0
SATRIX40PRTF 5082 17 0.3 5105 5010 122 -1.7 5425 4400 8437.9 0 0 1.4
SATRIXDIVIPL 254 1 0.4 257 253 156 1.2 263 226 1655.6 0 0 1.2
SATRIXFINI 1645 -26 -1.6 1688 1635 82 -10.5 1854 1502 787.7 0 0 3.5
SATRIXILBI 576 -1 -0.2 582 576 6 4.2 600 477 69.3 0 0 1.5
SATRIXINDI 6813 41 0.6 6847 6750 19 -11.5 7900 6090 1888.6 0 0 1.3
SATRIXMMNTM 1025 1 0.1 1034 1025 0 7.9 1034 906 13.4 0 0 0
SATRIXMSCI 4053 16 0.4 4072 4027 195 22.8 4395 3080 818.3 0 0 0
SATRIXMSCIEM 4128 6 0.1 4147 4110 9 8.9 4248 3540 468.8 0 0 0
SATRIXNASDAQ 5937 -2 0 5963 5888 22 0 6639 4410 321.9 0 0 0
SATRIXPRTFL 1617 -8 -0.5 1638 1606 99 -18.9 2080 1586 127.9 0 0 6.2
SATRIXQLTY 839 -3 -0.4 852 832 3 -11.7 1048 780 140.1 0 0 3.1
SATRIXRAFI40 1489 3 0.2 1489 1483 65 4.5 1511 1261 1032.4 0 0 1.3
SATRIXRESI 4861 96 2 4861 4775 6 33.8 4940 3466 380.6 0 0 1.6
SATRIXS&P500 4033 13 0.3 4060 4021 27 26.9 4401 2881 557.7 0 0 0
SATRIXSWIXTO 1086 0 0 1094 1083 19 -7.9 1252 954 400.9 0 0 1.5
SBKSBP 13 1 8.3 13 13 0 -48 25 12 12 0 0 0
SBKSBQ 32 3 10.3 32 32 0 -11.1 36 29 29 0 0 0
SGLSBP 4 -1 -20 4 4 0 -88.6 48 4 5 0 0 0
SGLSBQ 35 -7 -16.7 40 35 20 -23.9 51 35 42 0 0 0
SHPSBQ 33 4 13.8 33 33 0 3.1 52 18 29 0 0 0
SHPSBR 39 3 8.3 39 39 0 21.9 39 30 36 0 0 0
SOLSBP 24 -8 -25 24 24 0 -25 61 18 32 0 0 0
SOLSBQ 36 -8 -18.2 36 36 70 12.5 75 31 44 0 0 0
SOLSBR 18 -4 -18.2 18 17 100 -47.1 42 17 22 0 0 0
STANLIB 4866 -21 -0.4 4898 4850 1 -17.5 6485 4750 94.9 0 0 8.6
STANLIBG7GOV 7770 -2 0 7770 7761 0 17.2 8260 6401 6 0 0 1.1
STANLIBGLOBA 1918 -19 -1 1918 1892 2 28.6 2071 1371 12.5 0 0 5.3
STANLIBMSCI 4053 17 0.4 4053 4053 0 23 4500 3080 58.1 0 0 0
STANLIBS&P50 20200 -17 -0.1 20200 19212 0 27.2 22000 14774 13.1 0 0 0
STANLIBSWIX4 1087 0 0 1087 1087 3 -7.8 1260 905 1968.2 0 0 2
STANLIBTOP40 5105 16 0.3 5108 5000 3 -1.2 5807 4305 705 0 0 1.3
SYGNIAITRIX 2455 3 0.1 2545 2446 60 19.3 2997 1929 599.1 0 0 0.1
SYGNIAITRIXG 3964 -19 -0.5 3967 3955 52 29 4036 2899 292.8 0 0 1.8
SYGNIAITRIXS 4130 14 0.3 4146 4107 316 22.6 4523 3118 936 0 0 1.4
SYGNIAITRIXT 5092 14 0.3 5109 5092 1 -1.4 5420 4218 213.3 0 0 1.8
TOPSBP 7 -1 -12.5 7 6 1000 0 84 6 8 0 0 0
TOPSBQ 2 -1 -33.3 2 2 0 0 40 2 3 0 0 0
TOPSBR 9 0 0 9 9 0 0 35 6 9 0 0 0
TOPSBS 19 -1 -5 19 18 250 -47.2 40 18 20 0 0 0
TOPSKW 350 -29 -7.7 350 317 43 0 1512 317 379 0 0 0
TOPSKX 533 -29 -5.2 539 511 31 0 1666 511 562 0 0 0
TOPSKY 154 -38 -19.8 168 96 13 0 1137 96 192 0 0 0
TOPSKZ 715 -30 -4 715 715 0 0 1040 32 745 0 0 0
WHLSBP 42 1 2.4 42 42 0 44.8 53 23 41 0 0 0
DEBT 0 0 0 0 0 0 0 0 0 0 0 0 0
AECI5,5% 1305 0 0 0 0 0 -6.8 1400 1300 39.2 0 0 7.4
AFRICANOVER 1000 0 0 0 0 0 -4.9 1000 1000 2.8 0 0 1.2
AFRICANPHNX 3675 -40 -1.1 3737 3660 94 56.4 3761 2050 502.4 0 0 102
BARWORLD6%PR 123 0 0 0 0 0 1.7 123 123 0.5 0 0 9.8
CAPITEC-P 9650 -725 -7 9650 9650 1 14.7 10990 7361 93.8 0 0 8.7
CAXTON-P 19000 0 0 0 0 0 0 19000 16000 9.5 0 0 2.6
DISC-B-P 9100 110 1.2 9100 8951 1 12.3 9700 7900 719.2 0 0 11.1
FIRSTRANDB-P 8225 -94 -1.1 8300 8100 25 7 8450 7050 3743.6 0 0 9.2
FOSCHINI 124 0 0 0 0 0 0 124 124 0.2 0 0 10.5
GRINDRODPREF 7780 0 0 7780 7750 2 10.4 9000 6501 575.7 0 0 11.4
IBRDMBLPRF1 101218 0 0 0 0 0 0 101766 100279 345.9 0 0 5.6
ILRDMBLPRF2 101109 0 0 0 0 0 0 101631 100321 193.8 0 0 104.4
INVESTEC 8050 51 0.6 8060 7810 24 11 8060 7000 1235.7 0 0 10.5
INVLTD 1124755 -4183 -0.4 1124755 1124755 0 9.1 1137098 1031139 12.4 0 0 0
UBSNPNEX 76774 -701 -0.9 76774 76774 0 0 109497 42954 774.8 0 0 0
INVLTD 1119377 8757 0.8 1119377 1119377 0 7.8 1137098 1031139 12.2 0 0 0
ASSET BACKED SECURITIES
0 0 0 0 0 0 0 0 0 0 0 0 0
DBRMII 1695 7 0.4 1695 1690 0 0 1695 1602 337.6 0 0 0
DBSTBXX6 5996 215 3.7 5996 5996 0 0 6956 2915 289.1 0 0 27.6
ASSET BACKED SECURITIES
0 0 0 0 0 0 0 0 0 0 0 0 0
UBSNPNEX 90594 -2951 -3.2 91493 90594 14 0 94794 42954 935.5 0 0 0
ASSET BACKED SECURITIES
0 0 0 0 0 0 0 0 0 0 0 0 0
DBMSCIAFETN 11325 75 0.7 11325 11325 0 3.4 12250 10745 2250 0 0 0
DBMSCICHETN 7623 88 1.2 7623 7450 1 16 41275 6022 1507 0 0 0
DBMSCIEMETN 6347 22 0.3 6347 6250 0 7 47325 5700 1265 0 0 0
FRKBONDGOLD 1720600 -22900 -1.3 1720600 1720600 0 1.3 1942200 1612300 2434.3 0 0 0
FRSFRPT9JUN1 115500 500 0.4 115500 115500 0 -6.3 138800 110700 846 0 0 0
GOLDCMMDTY-L 17986 -194 -1.1 18079 17939 0 -0.6 20534 16911 181.8 0 0 0
IBLUSDZAROCT 134740 -1916 -1.4 134740 134740 0 3.3 145570 116000 478.3 0 0 0.9
IBSWX40TR2ET 18655 281 1.5 18655 18655 0 -0.8 20256 1 918.7 0 0 0
IBTOP40CLIQU 123962 -74 -0.1 123962 123962 0 4.1 130581 119103 1.2 0 0 0
IBTOP40TR2ET 7360 112 1.5 7360 7360 0 0.1 7819 1 924.1 0 0 0
IBVR1ETN 127893 22 0 127893 127893 10 6.8 127893 119796 2129.1 0 0 0
NEWWAVEETN 11088 66 0.6 11088 11088 0 -6.4 13515 10267 23 0 0 0
NEWWAVEEUROE 1560 -22 -1.4 1565 1554 0 3.2 1706 1422 51.5 0 0 0
NEWWAVEGBPET 1752 -21 -1.2 1752 1752 0 3.6 1911 1615 128.7 0 0 0.1
ZA084 77700 0 0 0 0 0 0 0 0 108.8 0 0 0
ASSET BACKED SECURITIES
0 0 0 0 0 0 0 0 0 0 0 0 0
ADBEE(RF) 4815 -80 -1.6 4895 4815 2 45.8 5200 3100 1265 0 0 0
DBGLOBE 19739 0 0 0 0 0 0 0 0 2 0 0 0
DBHAVEN 31452 0 0 0 0 0 0 0 0 3.1 0 0 0
DBMSCIAFETN 11274 6 0.1 11274 11274 0 2.9 55585 8018 2253.6 0 0 0
DBMSCICHETN 6894 47 0.7 6894 6880 0 26.8 7497 5038 1369.4 0 0 0
DBMSCIEMETN 6027 5 0.1 6027 6005 0 16.3 6300 4237 1204.4 0 0 0
FRKBONDGOLD 1774000 -13800 -0.8 1774000 1774000 0 -5.4 1988900 1611900 2496.1 0 0 0
FRSFRPT9JUN1 132050 -400 -0.3 132050 132050 0 -12.1 155600 65901 974.4 0 0 0
GOLDCMMDTY-L 18889 -134 -0.7 18946 18889 0 13 21485 16711 190.2 0 0 0
IBETNT1CT46 1389135 0 0 0 0 0 0.1 1403037 1385563 48.6 0 0 0
IBGOLDENETN 12654 -25 -0.2 12654 12654 0 -18.6 17000 1 352.2 0 0 0
IBLUSDZAROCT 132475 -725 -0.5 132475 132475 0 -1.2 144142 125059 466.2 0 0 0
IBSWX40TRI 17697 32 0.2 17697 17697 0 5.7 17941 12618 883.3 0 0 0
SILVERCOMMOD 14894 -77 -0.5 14894 14894 0 -26.2 22935 13989 74.9 0 0 0
SBCOPPERETN 1329 -4 -0.3 1329 1329 0 8 1439 911 133.3 0 0 0
SBCORNETN 820 -46 -5.3 820 820 0 -16.2 979 765 43.3 0 0 0
SBWHEATETN 764 -41 -5.1 764 764 0 -10.7 856 618 40.3 0 0 0
SBWTIOIL 830 -1 -0.1 830 830 0 -20 1124 750 290.9 0 0 0

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.

Você também pode gostar