Escolar Documentos
Profissional Documentos
Cultura Documentos
INVERSIONES
Presentado Por:
Presentado a:
NRC: 4815
Precio
Nemotecnico fecha Cantidad Volumen
Cierre
NUTRESA 1/2/2013 55,109.00 1,400,490,400.00 25,380.00
NUTRESA 1/3/2013 25,079.00 632,696,160.00 25,120.00
NUTRESA 1/4/2013 54,097.00 1,362,505,240.00 25,400.00
NUTRESA 1/8/2013 125,662.00 3,204,852,620.00 25,500.00
NUTRESA 1/9/2013 42,702.00 1,086,188,140.00 25,480.00
NUTRESA 1/10/2013 29,764.00 755,219,180.00 25,300.00
NUTRESA 1/11/2013 63,335.00 1,598,251,620.00 25,300.00
NUTRESA 1/14/2013 61,423.00 1,547,165,000.00 25,200.00
NUTRESA 1/15/2013 80,148.00 2,013,717,860.00 25,200.00
NUTRESA 1/16/2013 244,469.00 6,113,034,760.00 25,000.00
NUTRESA 1/17/2013 162,772.00 4,059,783,960.00 25,000.00
NUTRESA 1/18/2013 187,750.00 4,729,657,740.00 25,300.00
NUTRESA 1/21/2013 29,381.00 739,769,200.00 25,240.00
NUTRESA 1/22/2013 289,668.00 7,318,241,420.00 25,460.00
NUTRESA 1/23/2013 111,263.00 2,832,012,340.00 25,460.00
NUTRESA 1/24/2013 234,840.00 5,998,241,200.00 25,620.00
NUTRESA 1/25/2013 90,569.00 2,317,982,220.00 25,500.00
NUTRESA 1/28/2013 81,003.00 2,055,514,520.00 25,400.00
NUTRESA 1/29/2013 88,158.00 2,233,032,240.00 25,440.00
NUTRESA 1/30/2013 59,222.00 1,501,980,100.00 25,380.00
NUTRESA 1/31/2013 372,515.00 9,300,014,480.00 24,900.00
NUTRESA 2/1/2013 277,784.00 6,939,776,220.00 24,920.00
NUTRESA 2/4/2013 169,209.00 4,246,670,320.00 25,040.00
NUTRESA 2/5/2013 187,756.00 4,743,171,220.00 25,360.00
NUTRESA 2/6/2013 414,785.00 10,569,134,460.00 25,400.00
NUTRESA 2/7/2013 347,499.00 8,861,470,240.00 25,680.00
NUTRESA 2/8/2013 75,718.00 1,952,217,080.00 25,720.00
NUTRESA 2/11/2013 317,867.00 8,177,487,600.00 25,720.00
NUTRESA 2/12/2013 312,474.00 8,090,450,260.00 25,920.00
NUTRESA 2/13/2013 323,942.00 8,455,488,320.00 26,300.00
NUTRESA 2/14/2013 95,575.00 2,521,112,660.00 26,380.00
NUTRESA 2/15/2013 105,395.00 2,755,706,540.00 26,000.00
NUTRESA 2/18/2013 148,603.00 3,882,645,320.00 26,380.00
NUTRESA 2/19/2013 305,363.00 8,064,631,620.00 26,760.00
NUTRESA 2/20/2013 381,049.00 10,216,339,420.00 26,840.00
NUTRESA 2/21/2013 172,139.00 4,588,738,700.00 26,700.00
NUTRESA 2/22/2013 55,434.00 1,484,347,300.00 26,780.00
NUTRESA 2/25/2013 187,229.00 5,036,593,480.00 26,900.00
NUTRESA 2/26/2013 430,653.00 11,521,228,600.00 26,640.00
NUTRESA 2/27/2013 58,462.00 1,552,791,260.00 26,440.00
NUTRESA 2/28/2013 366,055.00 9,766,113,780.00 26,760.00
NUTRESA 3/1/2013 68,716.00 1,826,890,040.00 26,760.00
NUTRESA 3/4/2013 119,473.00 3,193,274,660.00 26,760.00
NUTRESA 3/5/2013 347,437.00 9,280,241,120.00 26,700.00
NUTRESA 3/6/2013 42,283.00 1,126,605,320.00 26,700.00
NUTRESA 3/7/2013 103,558.00 2,742,161,340.00 26,500.00
NUTRESA 3/8/2013 665,429.00 16,981,495,460.00 25,600.00
NUTRESA 3/11/2013 109,233.00 2,856,537,280.00 26,480.00
NUTRESA 3/12/2013 151,115.00 4,007,533,040.00 26,700.00
NUTRESA 3/13/2013 29,277.00 774,491,840.00 26,480.00
RESA 2013-2017
RIESGO 1.0756%
RENDIMIEN 3.3579%
VOLATILIDA 17.0745%
EXITO 11/9/2017 255,903.00 4,163,759,840.00 16,200.00 16,500.00 16,270.85
EXITO 11/10/2017 211,976.00 3,420,133,720.00 16,040.00 16,300.00 16,134.53
EXITO 11/14/2017 366,612.00 5,943,875,060.00 16,260.00 16,280.00 16,212.99
EXITO 11/15/2017 434,303.00 7,008,436,920.00 16,300.00 16,340.00 16,137.21
EXITO 11/16/2017 149,505.00 2,441,957,360.00 16,380.00 16,380.00 16,333.62
EXITO 11/17/2017 67,720.00 1,105,748,480.00 16,380.00 16,380.00 16,328.24
EXITO 11/20/2017 121,780.00 1,983,226,260.00 16,200.00 16,380.00 16,285.32
EXITO 11/21/2017 447,652.00 7,274,772,900.00 16,320.00 16,320.00 16,250.96
EXITO 11/22/2017 133,560.00 2,182,478,760.00 16,380.00 16,380.00 16,340.81
EXITO 11/23/2017 30,750.00 501,015,640.00 16,280.00 16,380.00 16,293.19
EXITO 11/24/2017 34,501.00 561,342,760.00 16,220.00 16,340.00 16,270.33
EXITO 11/27/2017 492,903.00 8,004,799,340.00 16,240.00 16,300.00 16,240.11
EXITO 11/28/2017 1,366,736.00 22,218,229,520.00 16,260.00 16,340.00 16,256.42
EXITO 11/29/2017 123,977.00 2,025,986,020.00 16,360.00 16,380.00 16,341.63
EXITO 11/30/2017 311,606.00 5,103,949,340.00 16,380.00 16,400.00 16,379.50
EXITO 12/1/2017 344,352.00 5,644,002,580.00 16,420.00 16,420.00 16,390.21
EXITO 12/4/2017 96,685.00 1,583,353,320.00 16,360.00 16,420.00 16,376.41
EXITO 12/5/2017 541,076.00 8,881,394,400.00 16,440.00 16,440.00 16,414.32
EXITO 12/6/2017 529,975.00 8,690,941,820.00 16,380.00 16,460.00 16,398.78
EXITO 12/7/2017 2,546,493.00 42,006,856,880.00 16,500.00 16,600.00 16,495.96
EXITO 12/11/2017 618,352.00 10,248,673,240.00 16,560.00 16,700.00 16,574.17
EXITO 12/12/2017 303,859.00 5,018,353,080.00 16,580.00 16,600.00 16,515.40
EXITO 12/13/2017 209,015.00 3,469,859,180.00 16,640.00 16,640.00 16,601.01
EXITO 12/14/2017 280,191.00 4,652,055,780.00 16,600.00 16,660.00 16,603.16
EXITO 12/15/2017 3,436,716.00 56,915,355,000.00 16,440.00 16,600.00 16,560.97
EXITO 12/18/2017 325,002.00 5,360,167,200.00 16,520.00 16,580.00 16,492.72
EXITO 12/19/2017 149,419.00 2,473,251,880.00 16,560.00 16,580.00 16,552.46
EXITO 12/20/2017 1,002,922.00 16,575,110,960.00 16,500.00 16,580.00 16,526.82
EXITO 12/21/2017 1,724,343.00 28,268,815,580.00 16,480.00 16,560.00 16,393.96
EXITO 12/22/2017 745,711.00 12,254,701,200.00 16,460.00 16,500.00 16,433.58
EXITO 12/26/2017 50,978.00 839,096,920.00 16,520.00 16,520.00 16,459.98
EXITO 12/27/2017 453,611.00 7,461,790,020.00 16,580.00 16,580.00 16,449.76
EXITO 12/28/2017 224,820.00 3,722,196,820.00 16,560.00 16,600.00 16,556.34
16,200.00 -1.58 -260.00 -1.58% BCOLOMBIA 11/9/2017 480,141.00
16,040.00 -.99 -160.00 -0.99% BCOLOMBIA 11/10/2017 234,254.00
16,040.00 1.37 220.00 1.37% BCOLOMBIA 11/14/2017 347,018.00
16,080.00 .25 40.00 0.25% BCOLOMBIA 11/15/2017 164,900.00
16,240.00 .49 80.00 0.49% BCOLOMBIA 11/16/2017 256,776.00
16,280.00 .00 .00 0.00% BCOLOMBIA 11/17/2017 171,241.00
16,200.00 -1.10 -180.00 -1.10% BCOLOMBIA 11/20/2017 233,884.00
16,200.00 .74 120.00 0.74% BCOLOMBIA 11/21/2017 179,742.00
16,300.00 .37 60.00 0.37% BCOLOMBIA 11/22/2017 193,590.00
16,280.00 -.61 -100.00 -0.61% BCOLOMBIA 11/23/2017 15,440.00
16,200.00 -.37 -60.00 -0.37% BCOLOMBIA 11/24/2017 21,350.00
16,200.00 .12 20.00 0.12% BCOLOMBIA 11/27/2017 157,633.00
16,200.00 .12 20.00 0.12% BCOLOMBIA 11/28/2017 546,378.00
16,260.00 .62 100.00 0.62% BCOLOMBIA 11/29/2017 405,336.00
16,320.00 .12 20.00 0.12% BCOLOMBIA 11/30/2017 1,198,020.00
16,380.00 .24 40.00 0.24% BCOLOMBIA 12/1/2017 81,116.00
16,300.00 -.37 -60.00 -0.37% BCOLOMBIA 12/4/2017 40,791.00
16,360.00 .49 80.00 0.49% BCOLOMBIA 12/5/2017 287,671.00
16,380.00 -.36 -60.00 -0.36% BCOLOMBIA 12/6/2017 119,969.00
16,380.00 .73 120.00 0.73% BCOLOMBIA 12/7/2017 476,463.00
16,500.00 .36 60.00 0.36% BCOLOMBIA 12/11/2017 544,622.00
16,440.00 .12 20.00 0.12% BCOLOMBIA 12/12/2017 300,887.00
16,500.00 .36 60.00 0.36% BCOLOMBIA 12/13/2017 576,156.00
16,540.00 -.24 -40.00 -0.24% BCOLOMBIA 12/14/2017 237,815.00
16,420.00 -.96 -160.00 -0.96% BCOLOMBIA 12/15/2017 577,102.00
16,460.00 .49 80.00 0.49% BCOLOMBIA 12/18/2017 277,809.00
16,500.00 .24 40.00 0.24% BCOLOMBIA 12/19/2017 149,340.00
16,500.00 -.36 -60.00 -0.36% BCOLOMBIA 12/20/2017 122,550.00
16,360.00 -.12 -20.00 -0.12% BCOLOMBIA 12/21/2017 128,868.00
16,380.00 -.12 -20.00 -0.12% BCOLOMBIA 12/22/2017 120,918.00
16,320.00 .36 60.00 0.36% BCOLOMBIA 12/26/2017 15,336.00
16,400.00 .36 60.00 0.36% BCOLOMBIA 12/27/2017 100,120.00
16,440.00 -.12 -20.00 -0.12% BCOLOMBIA 12/28/2017 91,838.00
PROMEDIO -0.0483%
VALOR AB 0.0483%
RIESGO 1.70%
RENDIMIEN -12.16%
VOLATILID 26.92%
13,742,570,580.00 28,580.00 28,920.00 28,621.95 28,500.00 1.71 480.00 1.7%
6,675,792,040.00 28,520.00 28,580.00 28,498.09 28,400.00 -.21 -60.00 -0.2%
9,708,531,800.00 27,960.00 28,500.00 27,977.03 27,800.00 -1.96 -560.00 -2.0%
4,573,710,740.00 27,880.00 28,100.00 27,736.27 27,560.00 -.29 -80.00 -0.3%
7,253,648,160.00 28,280.00 28,300.00 28,248.93 27,880.00 1.43 400.00 1.4%
4,910,887,120.00 28,880.00 28,880.00 28,678.22 28,140.00 2.12 600.00 2.1%
6,718,268,960.00 28,820.00 28,900.00 28,724.79 28,400.00 -.21 -60.00 -0.2%
5,213,419,520.00 29,000.00 29,120.00 29,005.02 28,840.00 .62 180.00 0.6%
5,615,208,520.00 29,000.00 29,160.00 29,005.67 28,900.00 .00 .00 0.0%
447,255,800.00 28,780.00 29,000.00 28,967.34 28,780.00 -.76 -220.00 -0.8%
617,211,100.00 28,900.00 28,980.00 28,909.19 28,780.00 .42 120.00 0.4%
4,535,147,660.00 28,780.00 28,900.00 28,770.29 28,640.00 -.42 -120.00 -0.4%
15,740,519,040.00 28,820.00 29,240.00 28,808.84 28,640.00 .14 40.00 0.1%
11,719,987,360.00 29,040.00 29,300.00 28,914.25 28,860.00 .76 220.00 0.8%
34,767,157,940.00 29,000.00 29,100.00 29,020.52 28,900.00 -.14 -40.00 -0.1%
2,329,014,960.00 28,700.00 28,920.00 28,712.15 28,520.00 -1.03 -300.00 -1.0%
1,162,203,920.00 28,500.00 28,520.00 28,491.68 28,400.00 -.70 -200.00 -0.7%
8,211,403,760.00 28,760.00 28,760.00 28,544.43 28,400.00 .91 260.00 0.9%
3,470,999,420.00 29,000.00 29,200.00 28,932.47 28,720.00 .83 240.00 0.8%
13,884,382,400.00 29,140.00 29,220.00 29,140.53 29,000.00 .48 140.00 0.5%
16,066,316,460.00 29,700.00 29,820.00 29,499.94 29,140.00 1.92 560.00 1.9%
8,880,133,620.00 29,700.00 29,700.00 29,513.18 29,200.00 .00 .00 0.0%
17,119,329,780.00 29,600.00 29,960.00 29,713.01 29,600.00 -.34 -100.00 -0.3%
6,947,533,420.00 29,280.00 29,600.00 29,214.03 29,000.00 -1.08 -320.00 -1.1%
16,641,703,020.00 28,800.00 29,020.00 28,836.68 28,680.00 -1.64 -480.00 -1.6%
8,094,933,380.00 29,640.00 29,640.00 29,138.49 28,800.00 2.92 840.00 2.9%
4,422,496,320.00 29,400.00 29,980.00 29,613.61 29,400.00 -.81 -240.00 -0.8%
3,600,703,580.00 29,400.00 29,560.00 29,381.51 29,200.00 .00 .00 0.0%
3,805,081,160.00 29,520.00 29,600.00 29,526.97 29,500.00 .41 120.00 0.4%
3,579,343,260.00 29,600.00 29,800.00 29,601.41 29,500.00 .27 80.00 0.3%
452,997,400.00 29,600.00 29,700.00 29,538.17 29,200.00 .00 .00 0.0%
2,967,542,940.00 29,860.00 29,960.00 29,639.86 29,600.00 .88 260.00 0.9%
2,750,323,940.00 29,980.00 29,980.00 29,947.56 29,820.00 .40 120.00 0.4%
PROMEDIO 0.0120%
VALOR AB 0.0120%
RIESGO 1.4429%
RENDIMIEN 3.0256%
VOLATILID 22.9052%
ACCION CEMENTOS ARGOS 2013-2017
Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta Rendimiento
10,300.00 10,290.60 10,160.00 1.98 200.00
10,700.00 10,591.32 10,400.00 3.88 400.00 3.88%
10,800.00 10,714.24 10,460.00 .93 100.00 0.93%
11,040.00 10,965.62 10,900.00 .93 100.00 0.93%
11,100.00 10,982.20 10,840.00 1.83 200.00 1.83%
11,100.00 11,041.76 10,900.00 -1.80 -200.00 -1.80%
10,960.00 10,840.22 10,700.00 .18 20.00 0.18%
10,980.00 10,897.31 10,800.00 .18 20.00 0.18%
10,900.00 10,808.22 10,720.00 -.37 -40.00 -0.37%
10,980.00 10,890.38 10,800.00 -.37 -40.00 -0.37%
10,900.00 10,875.56 10,800.00 .37 40.00 0.37%
11,060.00 10,965.21 10,840.00 .92 100.00 0.92%
11,100.00 11,031.67 10,960.00 -.36 -40.00 -0.36%
11,120.00 11,054.47 11,020.00 .91 100.00 0.91%
11,260.00 11,112.30 10,960.00 -.90 -100.00 -0.90%
11,100.00 11,028.43 11,000.00 .36 40.00 0.36%
11,080.00 10,909.18 10,840.00 -1.09 -120.00 -1.09%
10,980.00 10,881.82 10,800.00 .00 .00 0.00%
11,000.00 10,960.76 10,880.00 1.10 120.00 1.10%
11,000.00 10,929.95 10,860.00 .00 .00 0.00%
11,100.00 11,010.05 10,940.00 -.55 -60.00 -0.55%
11,120.00 11,081.48 10,980.00 1.65 180.00 1.65%
11,040.00 10,935.38 10,880.00 -1.80 -200.00 -1.80%
10,960.00 10,897.26 10,860.00 -.18 -20.00 -0.18%
11,000.00 10,849.28 10,680.00 -2.02 -220.00 -2.02%
10,840.00 10,531.81 10,420.00 -2.43 -260.00 -2.43%
10,520.00 10,430.34 10,380.00 -.38 -40.00 -0.38%
10,320.00 10,293.65 10,220.00 -.77 -80.00 -0.77%
10,440.00 10,350.27 10,240.00 .39 40.00 0.39%
10,500.00 10,460.01 10,360.00 1.16 120.00 1.16%
10,500.00 10,458.42 10,420.00 .38 40.00 0.38%
10,240.00 10,035.87 9,950.00 -4.86 -510.00 -4.86%
10,000.00 9,979.91 9,910.00 .10 10.00 0.10%
10,200.00 9,981.49 9,890.00 -1.00 -100.00 -1.00%
9,900.00 9,846.45 9,760.00 -.40 -40.00 -0.40%
9,810.00 9,758.57 9,700.00 -1.62 -160.00 -1.62%
9,740.00 9,582.89 9,470.00 -2.37 -230.00 -2.37%
9,500.00 9,475.62 9,460.00 .21 20.00 0.21%
9,500.00 9,448.10 9,390.00 -.42 -40.00 -0.42%
9,480.00 9,425.56 9,230.00 -.21 -20.00 -0.21%
9,480.00 9,336.63 9,290.00 -1.38 -130.00 -1.38%
9,310.00 9,150.53 9,000.00 -3.23 -300.00 -3.23%
9,000.00 8,918.63 8,900.00 -1.11 -100.00 -1.11%
8,950.00 8,762.44 8,660.00 -2.70 -240.00 -2.70%
8,770.00 8,601.91 8,510.00 -1.62 -140.00 -1.62%
8,550.00 8,495.74 8,400.00 .35 30.00 0.35%
8,780.00 8,633.61 8,580.00 1.17 100.00 1.17%
8,900.00 8,838.69 8,760.00 1.85 160.00 1.85%
8,900.00 8,800.55 8,780.00 -.11 -10.00 -0.11%
8,850.00 8,766.11 8,700.00 -.57 -50.00 -0.57%
8,900.00 8,793.79 8,750.00 .69 60.00 0.69%
9,080.00 8,974.82 8,800.00 3.06 270.00 3.06%
9,080.00 8,836.85 8,790.00 -3.08 -280.00 -3.08%
8,860.00 8,700.64 8,600.00 -2.27 -200.00 -2.27%
8,700.00 8,614.87 8,600.00 1.16 100.00 1.16%
8,700.00 8,653.76 8,610.00 -1.03 -90.00 -1.03%
8,690.00 8,649.49 8,620.00 .23 20.00 0.23%
8,720.00 8,698.00 8,680.00 .81 70.00 0.81%
8,840.00 8,713.21 8,700.00 .00 .00 0.00%
9,000.00 8,870.23 8,700.00 1.26 110.00 1.26%
8,840.00 8,809.95 8,800.00 -.11 -10.00 -0.11%
8,840.00 8,740.95 8,700.00 -.68 -60.00 -0.68%
8,740.00 8,737.43 8,720.00 .00 .00 0.00%
8,860.00 8,665.87 8,620.00 -.57 -50.00 -0.57%
8,700.00 8,699.66 8,690.00 .12 10.00 0.12%
8,800.00 8,789.42 8,660.00 .92 80.00 0.92%
8,820.00 8,801.36 8,800.00 .23 20.00 0.23%
8,810.00 8,802.61 8,800.00 .00 .00 0.00%
8,840.00 8,807.83 8,800.00 .00 .00 0.00%
8,750.00 8,673.25 8,500.00 -3.41 -300.00 -3.41%
8,780.00 8,696.82 8,600.00 1.18 100.00 1.18%
8,650.00 8,618.66 8,500.00 -.93 -80.00 -0.93%
8,770.00 8,680.53 8,600.00 .94 80.00 0.94%
8,770.00 8,653.14 8,600.00 .00 .00 0.00%
8,700.00 8,614.60 8,500.00 -.35 -30.00 -0.35%
8,600.00 8,576.44 8,500.00 -.82 -70.00 -0.82%
8,600.00 8,498.43 8,420.00 .00 .00 0.00%
8,500.00 8,231.46 8,150.00 -3.53 -300.00 -3.53%
8,240.00 8,181.25 8,020.00 -.61 -50.00 -0.61%
8,150.00 8,102.08 8,050.00 .00 .00 0.00%
8,560.00 8,261.07 8,110.00 .00 .00 0.00%
8,440.00 8,335.22 8,260.00 1.35 110.00 1.35%
8,300.00 8,244.61 8,210.00 -.48 -40.00 -0.48%
8,230.00 8,194.59 8,170.00 -.49 -40.00 -0.49%
8,250.00 8,208.46 8,180.00 .00 .00 0.00%
8,300.00 8,213.57 8,200.00 1.47 120.00 1.47%
8,300.00 8,253.67 8,220.00 -.72 -60.00 -0.72%
8,100.00 7,793.27 7,700.00 -4.37 -360.00 -4.37%
8,240.00 8,042.86 7,860.00 1.65 130.00 1.65%
8,280.00 8,182.72 8,020.00 1.87 150.00 1.87%
8,200.00 8,167.04 8,150.00 .25 20.00 0.25%
8,120.00 8,021.00 7,880.00 -.73 -60.00 -0.73%
8,160.00 8,110.43 8,080.00 .25 20.00 0.25%
8,240.00 8,151.53 8,080.00 -.37 -30.00 -0.37%
8,210.00 8,170.10 8,110.00 .25 20.00 0.25%
8,150.00 8,119.09 8,100.00 -.37 -30.00 -0.37%
8,220.00 8,183.32 8,160.00 1.11 90.00 1.11%
8,210.00 8,161.29 8,130.00 -.73 -60.00 -0.73%
8,250.00 8,212.66 8,180.00 1.35 110.00 1.35%
8,270.00 8,194.29 8,130.00 -1.33 -110.00 -1.33%
8,200.00 8,171.93 8,150.00 .62 50.00 0.62%
8,200.00 7,843.14 7,800.00 -4.65 -380.00 -4.65%
8,190.00 8,079.37 7,810.00 3.85 300.00 3.85%
8,140.00 8,072.69 8,000.00 -.12 -10.00 -0.12%
8,100.00 8,049.36 8,020.00 -.87 -70.00 -0.87%
8,080.00 7,954.39 7,900.00 -1.50 -120.00 -1.50%
8,000.00 7,901.55 7,850.00 .00 .00 0.00%
7,950.00 7,880.17 7,780.00 .63 50.00 0.63%
7,910.00 7,895.33 7,860.00 -1.13 -90.00 -1.13%
7,950.00 7,914.87 7,840.00 -.25 -20.00 -0.25%
7,970.00 7,892.17 7,880.00 .51 40.00 0.51%
7,970.00 7,904.98 7,900.00 .25 20.00 0.25%
7,930.00 7,886.99 7,830.00 .38 30.00 0.38%
7,840.00 7,789.79 7,700.00 -1.26 -100.00 -1.26%
7,900.00 7,582.16 7,510.00 -4.09 -320.00 -4.09%
7,480.00 7,416.77 7,330.00 -.40 -30.00 -0.40%
7,520.00 7,454.13 7,330.00 -2.01 -150.00 -2.01%
7,640.00 7,542.13 7,380.00 3.68 270.00 3.68%
7,780.00 7,737.12 7,640.00 2.24 170.00 2.24%
8,000.00 7,902.19 7,770.00 2.70 210.00 2.70%
8,050.00 7,976.82 7,820.00 .25 20.00 0.25%
8,100.00 8,042.63 7,840.00 1.25 100.00 1.25%
8,080.00 8,080.00 8,080.00 -.25 -20.00 -0.25%
8,080.00 8,052.09 7,990.00 -1.11 -90.00 -1.11%
8,120.00 8,003.12 7,980.00 -.13 -10.00 -0.13%
8,080.00 8,006.12 7,980.00 1.13 90.00 1.13%
8,150.00 8,096.76 7,990.00 .99 80.00 0.99%
8,270.00 8,232.38 8,200.00 .74 60.00 0.74%
8,400.00 8,294.52 8,200.00 2.31 190.00 2.31%
8,700.00 8,610.24 8,320.00 2.62 220.00 2.62%
8,850.00 8,763.30 8,600.00 .46 40.00 0.46%
8,800.00 8,744.66 8,660.00 1.50 130.00 1.50%
8,950.00 8,871.90 8,700.00 .68 60.00 0.68%
8,840.00 8,745.65 8,700.00 -1.58 -140.00 -1.58%
8,760.00 8,681.28 8,570.00 -1.61 -140.00 -1.61%
8,880.00 8,664.00 8,570.00 3.62 310.00 3.62%
8,760.00 8,725.41 8,700.00 -1.91 -170.00 -1.91%
8,800.00 8,725.63 8,680.00 .46 40.00 0.46%
8,740.00 8,733.94 8,620.00 -1.37 -120.00 -1.37%
8,770.00 8,685.62 8,620.00 1.62 140.00 1.62%
8,800.00 8,750.12 8,720.00 .34 30.00 0.34%
8,730.00 8,629.19 8,550.00 -1.70 -150.00 -1.70%
9,000.00 8,790.75 8,710.00 3.82 330.00 3.82%
9,380.00 9,187.48 9,030.00 4.45 400.00 4.45%
9,370.00 9,225.99 9,110.00 -2.88 -270.00 -2.88%
9,240.00 9,151.14 8,930.00 1.32 120.00 1.32%
9,240.00 9,219.50 9,180.00 -.33 -30.00 -0.33%
9,370.00 9,292.83 9,200.00 .00 .00 0.00%
9,250.00 9,220.28 9,130.00 -.22 -20.00 -0.22%
9,350.00 9,261.37 9,180.00 .54 50.00 0.54%
9,310.00 9,263.02 9,230.00 .87 80.00 0.87%
9,220.00 9,165.53 9,100.00 -2.15 -200.00 -2.15%
9,110.00 9,072.39 9,040.00 -.66 -60.00 -0.66%
9,050.00 8,939.33 8,890.00 -1.22 -110.00 -1.22%
9,060.00 8,987.58 8,940.00 1.01 90.00 1.01%
8,980.00 8,865.14 8,800.00 -1.99 -180.00 -1.99%
8,930.00 8,780.23 8,720.00 -.34 -30.00 -0.34%
8,850.00 8,800.74 8,740.00 -.23 -20.00 -0.23%
8,900.00 8,702.77 8,650.00 1.14 100.00 1.14%
9,100.00 8,962.12 8,840.00 1.69 150.00 1.69%
9,130.00 8,984.56 8,870.00 -1.99 -180.00 -1.99%
9,180.00 9,111.60 8,840.00 3.27 290.00 3.27%
9,180.00 9,132.46 9,130.00 .22 20.00 0.22%
9,300.00 9,234.62 9,200.00 1.31 120.00 1.31%
9,300.00 9,255.07 9,200.00 .00 .00 0.00%
9,330.00 9,269.45 9,200.00 -1.08 -100.00 -1.08%
9,250.00 9,163.59 9,050.00 -1.63 -150.00 -1.63%
9,320.00 9,258.71 9,050.00 2.98 270.00 2.98%
9,330.00 9,280.44 9,200.00 -.21 -20.00 -0.21%
9,390.00 9,367.43 9,260.00 .97 90.00 0.97%
9,540.00 9,484.97 9,390.00 1.60 150.00 1.60%
9,550.00 9,460.18 9,430.00 -.94 -90.00 -0.94%
9,520.00 9,500.59 9,450.00 .74 70.00 0.74%
9,900.00 9,607.46 9,450.00 3.99 380.00 3.99%
9,840.00 9,735.52 9,600.00 -.61 -60.00 -0.61%
9,880.00 9,855.65 9,800.00 .30 30.00 0.30%
9,800.00 9,796.95 9,750.00 -.71 -70.00 -0.71%
9,900.00 9,856.09 9,800.00 1.02 100.00 1.02%
10,060.00 9,987.28 9,880.00 1.01 100.00 1.01%
10,060.00 10,013.95 9,950.00 .20 20.00 0.20%
9,970.00 9,954.34 9,920.00 -.60 -60.00 -0.60%
10,020.00 9,992.71 9,910.00 .60 60.00 0.60%
10,060.00 10,019.23 10,000.00 -.20 -20.00 -0.20%
10,080.00 9,991.64 9,930.00 -.60 -60.00 -0.60%
10,000.00 9,898.86 9,850.00 .60 60.00 0.60%
10,000.00 9,899.48 9,850.00 -1.50 -150.00 -1.50%
9,850.00 9,801.44 9,750.00 -.51 -50.00 -0.51%
9,820.00 9,798.49 9,720.00 .00 .00 0.00%
9,900.00 9,813.37 9,780.00 -.20 -20.00 -0.20%
9,760.00 9,672.50 9,600.00 -1.84 -180.00 -1.84%
9,740.00 9,669.67 9,600.00 1.04 100.00 1.04%
9,710.00 9,670.71 9,580.00 -.21 -20.00 -0.21%
9,620.00 9,587.42 9,560.00 -.62 -60.00 -0.62%
9,700.00 9,633.46 9,610.00 .21 20.00 0.21%
9,730.00 9,699.65 9,630.00 .62 60.00 0.62%
9,820.00 9,777.53 9,720.00 1.03 100.00 1.03%
9,880.00 9,815.59 9,790.00 .82 80.00 0.82%
9,900.00 9,835.88 9,820.00 -.30 -30.00 -0.30%
9,840.00 9,786.74 9,760.00 -.10 -10.00 -0.10%
9,850.00 9,805.96 9,790.00 -.41 -40.00 -0.41%
9,850.00 9,816.15 9,800.00 .10 10.00 0.10%
9,860.00 9,804.69 9,740.00 -.71 -70.00 -0.71%
9,830.00 9,815.94 9,800.00 .92 90.00 0.92%
9,860.00 9,826.28 9,800.00 .10 10.00 0.10%
9,990.00 9,944.09 9,840.00 1.52 150.00 1.52%
9,910.00 9,875.21 9,810.00 -1.50 -150.00 -1.50%
9,820.00 9,726.35 9,700.00 -1.42 -140.00 -1.42%
9,700.00 9,663.08 9,620.00 -.62 -60.00 -0.62%
9,700.00 9,674.61 9,640.00 .00 .00 0.00%
9,740.00 9,599.21 9,560.00 -.83 -80.00 -0.83%
9,530.00 9,438.28 9,210.00 -3.66 -350.00 -3.66%
9,490.00 9,443.09 9,390.00 2.61 240.00 2.61%
9,520.00 9,474.91 9,460.00 .42 40.00 0.42%
9,560.00 9,494.42 9,460.00 .11 10.00 0.11%
9,460.00 9,396.94 9,370.00 -.42 -40.00 -0.42%
9,490.00 9,454.36 9,330.00 .32 30.00 0.32%
9,490.00 9,458.61 9,400.00 -.95 -90.00 -0.95%
9,470.00 9,448.06 9,400.00 .00 .00 0.00%
9,540.00 9,456.50 9,420.00 .64 60.00 0.64%
9,420.00 9,334.41 9,300.00 -1.69 -160.00 -1.69%
9,300.00 9,246.51 9,210.00 -.65 -60.00 -0.65%
9,280.00 9,208.96 9,170.00 -.76 -70.00 -0.76%
.00 9,207.26 .00 .00 .00 0.00%
9,330.00 9,300.62 9,220.00 1.74 160.00 1.74%
9,340.00 9,277.31 9,230.00 -1.07 -100.00 -1.07%
9,240.00 9,209.55 9,180.00 -.33 -30.00 -0.33%
9,200.00 9,082.82 8,900.00 -3.26 -300.00 -3.26%
9,180.00 9,083.97 9,040.00 1.69 150.00 1.69%
9,050.00 8,863.24 8,700.00 -3.87 -350.00 -3.87%
8,900.00 8,801.76 8,740.00 2.30 200.00 2.30%
9,000.00 8,917.54 8,810.00 1.12 100.00 1.12%
9,140.00 9,006.76 9,000.00 .44 40.00 0.44%
9,500.00 9,334.05 9,100.00 3.98 360.00 3.98%
9,490.00 9,294.39 9,260.00 -1.06 -100.00 -1.06%
9,280.00 9,257.31 9,220.00 -.22 -20.00 -0.22%
9,260.00 9,239.14 9,220.00 -.43 -40.00 -0.43%
9,400.00 9,319.26 9,300.00 .65 60.00 0.65%
9,420.00 9,252.64 9,220.00 1.29 120.00 1.29%
9,520.00 9,478.87 9,330.00 .85 80.00 0.85%
9,500.00 9,410.07 9,300.00 -1.05 -100.00 -1.05%
9,900.00 9,698.97 9,300.00 5.32 500.00 5.32%
9,750.00 9,458.25 9,450.00 -1.52 -150.00 -1.52%
9,740.00 9,698.82 9,420.00 -1.03 -100.00 -1.03%
9,800.00 9,770.26 9,680.00 1.55 150.00 1.55%
10,020.00 9,831.69 9,800.00 1.84 180.00 1.84%
9,980.00 9,920.89 9,900.00 -.80 -80.00 -0.80%
9,900.00 9,638.12 9,360.00 -5.45 -540.00 -5.45%
9,580.00 9,458.81 9,400.00 .43 40.00 0.43%
9,480.00 9,419.80 9,400.00 .85 80.00 0.85%
9,560.00 9,071.36 9,020.00 -4.85 -460.00 -4.85%
9,250.00 9,190.75 9,020.00 2.44 220.00 2.44%
9,260.00 9,241.76 9,230.00 .00 .00 0.00%
9,200.00 9,130.84 9,080.00 -1.73 -160.00 -1.73%
9,080.00 8,948.55 8,860.00 -2.20 -200.00 -2.20%
8,970.00 8,929.53 8,880.00 .90 80.00 0.90%
9,000.00 8,939.28 8,900.00 -.22 -20.00 -0.22%
9,050.00 9,008.26 8,960.00 1.23 110.00 1.23%
9,190.00 9,017.35 8,950.00 -1.10 -100.00 -1.10%
9,010.00 8,970.05 8,890.00 -.67 -60.00 -0.67%
8,900.00 8,871.53 8,780.00 -1.24 -110.00 -1.24%
8,900.00 8,700.87 8,610.00 -1.94 -170.00 -1.94%
8,640.00 8,584.43 8,510.00 -1.05 -90.00 -1.05%
8,500.00 8,325.44 8,300.00 -1.64 -140.00 -1.64%
8,400.00 8,308.34 8,200.00 -.36 -30.00 -0.36%
8,510.00 8,420.02 8,330.00 -.24 -20.00 -0.24%
8,400.00 8,347.40 8,280.00 -.60 -50.00 -0.60%
8,560.00 8,367.01 8,300.00 3.38 280.00 3.38%
8,600.00 8,520.71 8,460.00 -.12 -10.00 -0.12%
8,700.00 8,580.56 8,520.00 1.75 150.00 1.75%
8,800.00 8,725.57 8,680.00 -.23 -20.00 -0.23%
8,820.00 8,713.44 8,600.00 1.61 140.00 1.61%
8,900.00 8,856.32 8,750.00 .91 80.00 0.91%
9,060.00 9,008.16 8,900.00 1.69 150.00 1.69%
9,100.00 9,077.28 9,000.00 -.55 -50.00 -0.55%
9,100.00 9,064.59 8,960.00 .89 80.00 0.89%
9,100.00 9,121.74 9,100.00 .22 20.00 0.22%
9,220.00 9,044.45 9,000.00 1.32 120.00 1.32%
9,290.00 9,231.26 9,200.00 .11 10.00 0.11%
9,450.00 9,361.01 9,200.00 2.38 220.00 2.38%
9,390.00 9,363.49 9,300.00 -1.06 -100.00 -1.06%
9,360.00 9,303.50 9,240.00 -.53 -50.00 -0.53%
9,280.00 9,256.04 9,250.00 -.43 -40.00 -0.43%
9,260.00 9,204.39 9,190.00 -.65 -60.00 -0.65%
9,180.00 9,103.93 9,100.00 -.22 -20.00 -0.22%
9,210.00 9,201.49 9,190.00 .22 20.00 0.22%
9,030.00 9,009.59 9,000.00 -2.07 -190.00 -2.07%
9,290.00 9,251.63 9,200.00 3.11 280.00 3.11%
9,500.00 9,465.00 9,300.00 2.26 210.00 2.26%
9,680.00 9,646.84 9,500.00 1.79 170.00 1.79%
9,670.00 9,619.60 9,540.00 .00 .00 0.00%
9,670.00 9,609.85 9,600.00 .00 .00 0.00%
9,700.00 9,681.62 9,650.00 .31 30.00 0.31%
9,600.00 9,561.55 9,520.00 -1.44 -140.00 -1.44%
9,800.00 9,735.81 9,550.00 2.51 240.00 2.51%
9,710.00 9,676.07 9,600.00 -2.04 -200.00 -2.04%
9,700.00 9,652.10 9,600.00 .52 50.00 0.52%
9,610.00 9,599.07 9,590.00 -.52 -50.00 -0.52%
9,690.00 9,666.65 9,600.00 .00 .00 0.00%
9,650.00 9,605.40 9,600.00 .00 .00 0.00%
9,640.00 9,543.11 9,500.00 -1.04 -100.00 -1.04%
9,900.00 9,788.05 9,510.00 4.21 400.00 4.21%
10,000.00 9,915.58 9,900.00 1.01 100.00 1.01%
10,060.00 10,003.33 9,980.00 .20 20.00 0.20%
10,100.00 10,009.43 9,910.00 .80 80.00 0.80%
10,100.00 10,023.25 9,990.00 -.20 -20.00 -0.20%
10,180.00 10,083.71 9,960.00 .99 100.00 0.99%
10,180.00 10,096.03 10,000.00 -.39 -40.00 -0.39%
10,280.00 10,186.08 10,120.00 1.38 140.00 1.38%
10,100.00 10,059.28 10,000.00 -2.14 -220.00 -2.14%
10,100.00 10,002.03 9,960.00 .40 40.00 0.40%
10,100.00 10,092.63 10,020.00 .00 .00 0.00%
10,080.00 9,982.19 9,920.00 -1.58 -160.00 -1.58%
10,000.00 9,937.22 9,890.00 -.50 -50.00 -0.50%
10,100.00 10,010.53 9,900.00 1.11 110.00 1.11%
10,200.00 10,087.51 10,000.00 .40 40.00 0.40%
10,100.00 10,044.27 10,000.00 -.40 -40.00 -0.40%
10,300.00 10,216.65 10,000.00 3.00 300.00 3.00%
10,220.00 10,192.54 10,100.00 -1.94 -200.00 -1.94%
10,200.00 10,104.07 10,020.00 .00 .00 0.00%
10,200.00 10,113.55 10,100.00 .00 .00 0.00%
10,200.00 10,146.13 10,080.00 .59 60.00 0.59%
10,320.00 10,273.36 10,060.00 1.18 120.00 1.18%
10,780.00 10,664.90 10,140.00 4.09 420.00 4.09%
10,680.00 10,559.45 10,500.00 -.37 -40.00 -0.37%
10,800.00 10,727.32 10,600.00 1.31 140.00 1.31%
10,720.00 10,703.52 10,700.00 -.93 -100.00 -0.93%
10,800.00 10,743.29 10,700.00 .75 80.00 0.75%
10,760.00 10,615.04 10,440.00 -.19 -20.00 -0.19%
11,000.00 10,781.37 10,520.00 2.23 240.00 2.23%
11,480.00 11,121.40 10,900.00 .91 100.00 0.91%
11,160.00 11,121.32 11,080.00 .36 40.00 0.36%
11,380.00 11,165.44 11,040.00 2.15 240.00 2.15%
11,380.00 11,210.43 11,160.00 -.88 -100.00 -0.88%
11,380.00 11,168.24 10,680.00 -.89 -100.00 -0.89%
11,140.00 11,093.84 11,000.00 -.72 -80.00 -0.72%
11,160.00 11,039.03 10,980.00 .54 60.00 0.54%
11,160.00 11,089.14 11,000.00 -.18 -20.00 -0.18%
11,080.00 10,824.84 10,700.00 -3.05 -340.00 -3.05%
11,100.00 10,899.86 10,580.00 2.78 300.00 2.78%
11,080.00 10,906.03 10,760.00 -3.06 -340.00 -3.06%
11,080.00 10,907.72 10,720.00 2.97 320.00 2.97%
10,940.00 10,862.29 10,800.00 -1.26 -140.00 -1.26%
11,100.00 11,019.94 10,960.00 .18 20.00 0.18%
10,980.00 10,923.21 10,900.00 -.36 -40.00 -0.36%
10,900.00 10,793.12 10,720.00 -1.83 -200.00 -1.83%
11,000.00 10,799.74 10,720.00 .75 80.00 0.75%
10,840.00 10,775.43 10,680.00 .37 40.00 0.37%
10,940.00 10,817.40 10,780.00 -.37 -40.00 -0.37%
10,980.00 10,874.19 10,800.00 1.67 180.00 1.67%
11,000.00 10,917.84 10,800.00 -1.28 -140.00 -1.28%
10,900.00 10,850.17 10,800.00 .55 60.00 0.55%
11,300.00 11,130.69 10,900.00 3.67 400.00 3.67%
11,360.00 11,217.98 11,120.00 .53 60.00 0.53%
11,240.00 11,195.87 11,180.00 -1.41 -160.00 -1.41%
11,300.00 11,212.04 11,120.00 .89 100.00 0.89%
11,620.00 11,485.95 11,300.00 2.83 320.00 2.83%
12,580.00 11,792.08 11,600.00 2.93 340.00 2.93%
12,180.00 11,852.22 11,620.00 -1.51 -180.00 -1.51%
11,780.00 11,654.66 11,460.00 -1.36 -160.00 -1.36%
11,920.00 11,729.19 11,620.00 .86 100.00 0.86%
11,800.00 11,698.79 11,660.00 -.34 -40.00 -0.34%
11,980.00 11,766.25 11,660.00 2.57 300.00 2.57%
12,120.00 12,035.25 11,940.00 .50 60.00 0.50%
12,040.00 11,973.88 11,820.00 -1.83 -220.00 -1.83%
12,100.00 11,856.53 11,820.00 2.37 280.00 2.37%
12,000.00 11,975.07 11,900.00 -1.65 -200.00 -1.65%
12,000.00 11,990.30 11,980.00 .84 100.00 0.84%
12,000.00 11,987.92 11,980.00 .00 .00 0.00%
11,900.00 11,717.46 11,600.00 -3.33 -400.00 -3.33%
12,000.00 11,814.41 11,660.00 3.45 400.00 3.45%
11,940.00 11,863.41 11,820.00 -1.17 -140.00 -1.17%
11,960.00 11,846.77 11,780.00 -.67 -80.00 -0.67%
11,820.00 11,768.18 11,720.00 .00 .00 0.00%
11,940.00 11,785.17 11,740.00 -.34 -40.00 -0.34%
11,700.00 11,539.69 11,440.00 -2.04 -240.00 -2.04%
11,700.00 11,382.36 11,140.00 -3.13 -360.00 -3.13%
11,240.00 11,092.36 10,960.00 .36 40.00 0.36%
11,580.00 11,249.44 11,160.00 3.58 400.00 3.58%
11,580.00 11,513.47 11,500.00 .00 .00 0.00%
11,680.00 11,580.31 11,520.00 .86 100.00 0.86%
11,660.00 11,613.49 11,520.00 -.68 -80.00 -0.68%
11,600.00 11,492.58 11,400.00 -1.72 -200.00 -1.72%
11,340.00 11,220.36 11,160.00 -1.40 -160.00 -1.40%
11,300.00 11,221.70 11,140.00 -.53 -60.00 -0.53%
11,180.00 11,105.98 11,020.00 -.72 -80.00 -0.72%
11,180.00 11,094.24 11,020.00 .72 80.00 0.72%
11,120.00 11,010.24 11,000.00 -1.61 -180.00 -1.61%
11,160.00 11,057.65 11,000.00 1.27 140.00 1.27%
11,220.00 11,177.46 11,100.00 .54 60.00 0.54%
11,440.00 11,322.27 11,200.00 1.79 200.00 1.79%
11,420.00 11,272.43 11,200.00 -1.75 -200.00 -1.75%
11,400.00 11,270.37 11,200.00 1.43 160.00 1.43%
11,400.00 11,396.05 11,380.00 .35 40.00 0.35%
11,420.00 11,383.85 11,280.00 -1.05 -120.00 -1.05%
11,400.00 11,344.93 11,240.00 1.06 120.00 1.06%
11,660.00 11,551.26 11,400.00 2.28 260.00 2.28%
11,640.00 11,574.10 11,500.00 -1.03 -120.00 -1.03%
11,640.00 11,606.63 11,500.00 .17 20.00 0.17%
11,600.00 11,506.18 11,440.00 .35 40.00 0.35%
11,520.00 11,478.24 11,460.00 -1.21 -140.00 -1.21%
11,480.00 11,413.37 11,300.00 -1.40 -160.00 -1.40%
11,440.00 11,305.13 11,280.00 -.18 -20.00 -0.18%
11,420.00 11,345.29 11,300.00 .18 20.00 0.18%
11,400.00 11,332.83 11,300.00 .71 80.00 0.71%
11,400.00 11,364.10 11,300.00 .00 .00 0.00%
11,400.00 11,316.09 11,240.00 -.70 -80.00 -0.70%
11,420.00 11,373.38 11,320.00 .53 60.00 0.53%
11,380.00 11,304.09 11,240.00 .00 .00 0.00%
11,480.00 11,352.35 11,300.00 1.06 120.00 1.06%
11,480.00 11,371.42 11,300.00 -.87 -100.00 -0.87%
11,380.00 11,302.95 11,200.00 .00 .00 0.00%
11,380.00 11,287.45 11,200.00 .00 .00 0.00%
11,380.00 11,125.63 11,020.00 -3.16 -360.00 -3.16%
11,120.00 11,097.44 11,000.00 .73 80.00 0.73%
11,120.00 11,072.90 11,020.00 -.72 -80.00 -0.72%
11,040.00 10,956.47 10,860.00 -1.45 -160.00 -1.45%
11,020.00 10,985.93 10,940.00 .74 80.00 0.74%
11,160.00 11,050.21 11,000.00 .73 80.00 0.73%
11,120.00 11,073.63 11,000.00 .91 100.00 0.91%
11,260.00 11,097.55 11,000.00 1.26 140.00 1.26%
11,300.00 11,205.73 11,080.00 -.36 -40.00 -0.36%
11,180.00 11,085.13 11,020.00 -1.78 -200.00 -1.78%
11,000.00 10,744.42 10,620.00 -3.45 -380.00 -3.45%
10,940.00 10,694.06 10,520.00 -1.13 -120.00 -1.13%
10,700.00 10,600.60 10,360.00 1.71 180.00 1.71%
10,920.00 10,619.44 10,440.00 -2.43 -260.00 -2.43%
10,720.00 10,613.55 10,400.00 2.68 280.00 2.68%
10,860.00 10,805.87 10,680.00 .75 80.00 0.75%
10,700.00 10,455.09 10,340.00 -4.26 -460.00 -4.26%
10,500.00 10,428.34 10,340.00 .77 80.00 0.77%
10,680.00 10,580.43 10,440.00 .77 80.00 0.77%
10,540.00 10,496.17 10,460.00 .00 .00 0.00%
10,500.00 10,370.11 10,300.00 -1.33 -140.00 -1.33%
10,300.00 10,246.82 10,020.00 -.58 -60.00 -0.58%
10,520.00 10,415.91 10,340.00 1.55 160.00 1.55%
10,500.00 10,279.81 10,200.00 -2.49 -260.00 -2.49%
10,200.00 9,883.85 9,710.00 -4.80 -490.00 -4.80%
10,020.00 9,866.64 9,830.00 1.24 120.00 1.24%
10,200.00 10,114.08 9,710.00 3.76 370.00 3.76%
10,400.00 10,303.61 10,260.00 .98 100.00 0.98%
10,500.00 10,326.63 10,180.00 -1.17 -120.00 -1.17%
10,340.00 10,314.77 10,060.00 1.57 160.00 1.57%
10,500.00 10,408.37 10,300.00 1.55 160.00 1.55%
10,760.00 10,609.18 10,500.00 1.33 140.00 1.33%
10,640.00 10,392.65 10,280.00 -3.20 -340.00 -3.20%
10,300.00 10,095.91 10,000.00 -1.36 -140.00 -1.36%
10,140.00 10,062.29 10,000.00 -.20 -20.00 -0.20%
10,200.00 10,115.89 10,100.00 -.39 -40.00 -0.39%
10,360.00 10,251.55 10,000.00 2.57 260.00 2.57%
10,500.00 10,433.94 10,360.00 1.35 140.00 1.35%
10,480.00 10,406.01 10,320.00 -.76 -80.00 -0.76%
10,480.00 10,372.38 10,240.00 -.58 -60.00 -0.58%
10,500.00 10,405.25 10,360.00 .58 60.00 0.58%
10,480.00 10,456.28 10,420.00 .38 40.00 0.38%
10,500.00 10,415.46 10,340.00 -.57 -60.00 -0.57%
10,300.00 10,244.22 10,200.00 -.96 -100.00 -0.96%
10,440.00 10,356.31 10,200.00 .19 20.00 0.19%
10,400.00 10,246.24 10,160.00 -.58 -60.00 -0.58%
10,140.00 10,011.45 9,970.00 -2.53 -260.00 -2.53%
10,000.00 9,974.90 9,910.00 -.30 -30.00 -0.30%
10,000.00 9,776.18 9,700.00 -2.71 -270.00 -2.71%
9,700.00 9,615.68 9,500.00 -.41 -40.00 -0.41%
9,800.00 9,645.52 9,600.00 .31 30.00 0.31%
9,600.00 9,408.90 9,300.00 -1.96 -190.00 -1.96%
9,500.00 9,246.34 9,180.00 -3.16 -300.00 -3.16%
9,340.00 9,261.13 9,110.00 -.98 -90.00 -0.98%
9,280.00 9,209.12 9,200.00 .99 90.00 0.99%
9,540.00 9,388.04 9,220.00 3.70 340.00 3.70%
9,550.00 9,311.54 9,200.00 -3.14 -300.00 -3.14%
9,440.00 9,390.87 9,270.00 .32 30.00 0.32%
9,460.00 9,348.73 9,200.00 1.29 120.00 1.29%
9,400.00 9,375.87 9,210.00 -1.92 -180.00 -1.92%
9,400.00 9,235.03 9,200.00 1.30 120.00 1.30%
9,330.00 9,325.48 9,230.00 -.32 -30.00 -0.32%
9,310.00 9,179.12 9,060.00 -2.04 -190.00 -2.04%
9,100.00 9,059.49 8,950.00 -1.43 -130.00 -1.43%
8,920.00 8,848.83 8,800.00 -.67 -60.00 -0.67%
9,190.00 9,016.35 8,740.00 1.01 90.00 1.01%
9,100.00 9,034.47 8,960.00 .78 70.00 0.78%
9,490.00 9,236.80 9,120.00 .44 40.00 0.44%
9,890.00 9,566.81 9,410.00 3.18 290.00 3.18%
9,700.00 9,570.13 9,420.00 1.59 150.00 1.59%
10,000.00 9,731.53 9,500.00 4.60 440.00 4.60%
10,380.00 10,208.61 10,020.00 3.00 300.00 3.00%
10,380.00 10,234.65 10,000.00 -2.91 -300.00 -2.91%
10,180.00 10,027.80 10,000.00 1.00 100.00 1.00%
10,100.00 10,035.34 9,990.00 .00 .00 0.00%
10,200.00 10,095.11 10,000.00 .99 100.00 0.99%
10,080.00 10,094.05 10,080.00 -1.18 -120.00 -1.18%
9,950.00 9,439.26 9,080.00 -9.92 -1,000.00 -9.92%
9,360.00 9,094.47 9,040.00 .66 60.00 0.66%
9,200.00 9,145.21 9,140.00 .00 .00 0.00%
9,250.00 9,230.87 9,160.00 1.20 110.00 1.20%
9,240.00 9,241.51 9,240.00 -.11 -10.00 -0.11%
9,290.00 9,265.86 9,240.00 .43 40.00 0.43%
9,400.00 9,297.95 9,250.00 .43 40.00 0.43%
9,300.00 9,188.69 9,060.00 -2.79 -260.00 -2.79%
9,100.00 9,039.54 9,000.00 .33 30.00 0.33%
9,040.00 9,054.84 9,010.00 -.66 -60.00 -0.66%
9,200.00 9,095.78 9,030.00 .00 .00 0.00%
9,150.00 9,098.52 9,030.00 .78 70.00 0.78%
9,540.00 9,159.64 9,100.00 4.84 440.00 4.84%
9,600.00 9,440.99 9,380.00 -1.68 -160.00 -1.68%
9,500.00 9,477.19 9,390.00 1.17 110.00 1.17%
9,580.00 9,455.74 9,200.00 .95 90.00 0.95%
9,760.00 9,595.10 9,470.00 -1.15 -110.00 -1.15%
9,600.00 9,503.54 9,230.00 1.37 130.00 1.37%
9,600.00 9,431.19 9,200.00 -4.17 -400.00 -4.17%
9,350.00 9,311.74 9,250.00 1.41 130.00 1.41%
9,460.00 9,397.76 9,360.00 .32 30.00 0.32%
9,420.00 9,327.92 9,250.00 .64 60.00 0.64%
9,600.00 9,446.66 9,340.00 .85 80.00 0.85%
9,650.00 9,610.22 9,550.00 1.47 140.00 1.47%
9,560.00 9,503.28 9,400.00 -2.49 -240.00 -2.49%
9,350.00 9,306.04 9,240.00 -1.70 -160.00 -1.70%
9,240.00 9,090.64 9,080.00 -1.52 -140.00 -1.52%
9,100.00 9,010.99 8,900.00 -1.10 -100.00 -1.10%
9,200.00 9,153.35 9,100.00 2.22 200.00 2.22%
.00 9,236.48 .00 .00 .00 0.00%
9,350.00 9,208.36 9,200.00 1.63 150.00 1.63%
9,350.00 9,242.14 9,200.00 -1.50 -140.00 -1.50%
9,300.00 9,287.30 9,220.00 .76 70.00 0.76%
9,300.00 9,121.10 8,960.00 -2.59 -240.00 -2.59%
9,220.00 9,165.39 9,100.00 .66 60.00 0.66%
9,270.00 9,118.98 9,000.00 .11 10.00 0.11%
9,100.00 9,077.64 9,000.00 -.99 -90.00 -0.99%
9,020.00 8,941.70 8,900.00 -1.33 -120.00 -1.33%
9,000.00 8,969.07 8,880.00 .67 60.00 0.67%
9,000.00 8,934.72 8,900.00 .45 40.00 0.45%
8,900.00 8,861.67 8,760.00 -2.22 -200.00 -2.22%
8,800.00 8,541.00 8,340.00 -2.73 -240.00 -2.73%
8,580.00 8,484.68 8,400.00 -1.87 -160.00 -1.87%
8,420.00 8,216.74 7,980.00 -2.38 -200.00 -2.38%
8,100.00 7,884.82 7,790.00 -5.00 -410.00 -5.00%
7,920.00 7,629.51 7,500.00 .13 10.00 0.13%
8,000.00 7,812.30 7,780.00 -.26 -20.00 -0.26%
7,950.00 7,804.28 7,700.00 .90 70.00 0.90%
8,100.00 7,902.66 7,800.00 1.78 140.00 1.78%
8,160.00 8,012.17 7,920.00 -.88 -70.00 -0.88%
8,050.00 8,011.06 7,970.00 1.52 120.00 1.52%
8,310.00 8,098.79 8,040.00 3.36 270.00 3.36%
8,260.00 8,202.69 8,180.00 -.60 -50.00 -0.60%
8,250.00 7,959.79 7,900.00 -4.36 -360.00 -4.36%
8,110.00 8,015.91 7,960.00 2.66 210.00 2.66%
8,280.00 8,183.06 8,110.00 2.10 170.00 2.10%
8,390.00 8,287.16 8,200.00 .00 .00 0.00%
8,500.00 8,387.85 8,250.00 .60 50.00 0.60%
8,410.00 8,401.46 8,400.00 .84 70.00 0.84%
8,530.00 8,501.61 8,400.00 1.55 130.00 1.55%
8,590.00 8,555.51 8,540.00 .70 60.00 0.70%
8,680.00 8,619.98 8,600.00 .70 60.00 0.70%
8,760.00 8,701.52 8,660.00 1.27 110.00 1.27%
8,760.00 8,710.69 8,650.00 -1.26 -110.00 -1.26%
8,760.00 8,666.00 8,600.00 1.27 110.00 1.27%
8,890.00 8,756.86 8,670.00 1.48 130.00 1.48%
8,900.00 8,866.16 8,770.00 .00 .00 0.00%
9,010.00 8,966.73 8,800.00 1.35 120.00 1.35%
9,010.00 8,988.61 8,910.00 -.11 -10.00 -0.11%
9,100.00 8,986.24 8,900.00 1.11 100.00 1.11%
9,140.00 9,077.69 9,010.00 -.33 -30.00 -0.33%
9,080.00 8,962.03 8,900.00 -1.65 -150.00 -1.65%
8,800.00 8,668.08 8,600.00 -2.80 -250.00 -2.80%
8,840.00 8,810.65 8,710.00 1.96 170.00 1.96%
9,000.00 8,939.70 8,840.00 1.36 120.00 1.36%
9,220.00 9,172.70 9,050.00 2.90 260.00 2.90%
9,350.00 9,309.53 9,200.00 1.30 120.00 1.30%
9,600.00 9,469.96 9,380.00 2.78 260.00 2.78%
9,670.00 9,598.09 9,500.00 .00 .00 0.00%
10,120.00 9,783.40 9,480.00 5.42 520.00 5.42%
10,000.00 9,902.53 9,600.00 -3.16 -320.00 -3.16%
10,080.00 9,857.94 9,750.00 2.86 280.00 2.86%
9,990.00 9,829.20 9,780.00 -2.98 -300.00 -2.98%
9,580.00 9,347.08 9,250.00 -5.42 -530.00 -5.42%
9,350.00 9,248.18 9,080.00 -1.84 -170.00 -1.84%
9,210.00 9,037.31 9,000.00 -.88 -80.00 -0.88%
9,200.00 9,084.04 8,990.00 .11 10.00 0.11%
9,040.00 9,019.34 9,010.00 .00 .00 0.00%
9,010.00 9,005.47 9,000.00 -.11 -10.00 -0.11%
9,180.00 9,166.49 9,060.00 2.00 180.00 2.00%
9,300.00 9,237.97 9,110.00 1.20 110.00 1.20%
9,370.00 9,324.60 9,250.00 .00 .00 0.00%
9,140.00 9,097.90 9,050.00 -2.05 -190.00 -2.05%
9,100.00 9,067.20 9,010.00 -.99 -90.00 -0.99%
9,010.00 9,004.78 9,000.00 -.11 -10.00 -0.11%
9,010.00 8,988.84 8,950.00 .11 10.00 0.11%
9,100.00 9,012.99 8,910.00 1.00 90.00 1.00%
9,080.00 9,029.45 9,000.00 -1.10 -100.00 -1.10%
9,440.00 9,225.62 9,000.00 2.22 200.00 2.22%
9,210.00 9,198.63 9,190.00 .00 .00 0.00%
9,330.00 9,293.96 9,160.00 -.43 -40.00 -0.43%
9,400.00 9,300.35 9,210.00 .55 50.00 0.55%
9,320.00 9,274.19 9,200.00 1.19 110.00 1.19%
9,480.00 9,364.52 9,320.00 1.72 160.00 1.72%
9,560.00 9,512.26 9,460.00 .32 30.00 0.32%
9,640.00 9,577.46 9,530.00 1.05 100.00 1.05%
9,700.00 9,635.84 9,610.00 .94 90.00 0.94%
9,750.00 9,718.68 9,580.00 .52 50.00 0.52%
9,740.00 9,716.22 9,680.00 -.72 -70.00 -0.72%
9,760.00 9,702.31 9,650.00 .52 50.00 0.52%
9,800.00 9,759.64 9,700.00 .00 .00 0.00%
9,730.00 9,582.73 9,500.00 -2.36 -230.00 -2.36%
9,500.00 9,473.89 9,460.00 -.42 -40.00 -0.42%
9,600.00 9,541.41 9,460.00 .74 70.00 0.74%
9,530.00 9,517.88 9,500.00 -.31 -30.00 -0.31%
9,520.00 9,395.38 9,350.00 -1.58 -150.00 -1.58%
9,360.00 9,267.16 9,130.00 -1.60 -150.00 -1.60%
9,250.00 9,175.44 9,140.00 .54 50.00 0.54%
9,310.00 9,203.80 9,050.00 -2.16 -200.00 -2.16%
9,280.00 9,184.71 9,160.00 1.66 150.00 1.66%
9,150.00 9,151.93 9,130.00 -.54 -50.00 -0.54%
9,350.00 9,250.85 9,170.00 2.19 200.00 2.19%
9,320.00 9,261.31 9,210.00 -.32 -30.00 -0.32%
9,300.00 9,280.47 9,260.00 -.64 -60.00 -0.64%
9,340.00 9,275.20 9,260.00 .00 .00 0.00%
9,320.00 9,296.77 9,260.00 .00 .00 0.00%
9,300.00 9,283.66 9,260.00 .11 10.00 0.11%
9,470.00 9,376.62 9,340.00 1.19 110.00 1.19%
9,450.00 9,355.87 9,310.00 -.43 -40.00 -0.43%
9,590.00 9,513.21 9,450.00 2.68 250.00 2.68%
9,500.00 9,470.48 9,350.00 -2.50 -240.00 -2.50%
9,360.00 9,245.89 9,130.00 .11 10.00 0.11%
9,600.00 9,483.75 9,300.00 2.56 240.00 2.56%
9,600.00 9,576.76 9,480.00 .00 .00 0.00%
9,690.00 9,609.21 9,550.00 .21 20.00 0.21%
9,590.00 9,507.74 9,440.00 -.94 -90.00 -0.94%
9,630.00 9,565.87 9,530.00 .31 30.00 0.31%
9,790.00 9,651.14 9,580.00 2.41 230.00 2.41%
9,800.00 9,732.12 9,700.00 -.92 -90.00 -0.92%
9,910.00 9,827.28 9,700.00 1.75 170.00 1.75%
9,700.00 9,573.96 9,490.00 -2.84 -280.00 -2.84%
9,650.00 9,582.43 9,500.00 -.10 -10.00 -0.10%
9,600.00 9,501.84 9,360.00 .21 20.00 0.21%
9,440.00 9,381.83 9,310.00 -2.08 -200.00 -2.08%
9,800.00 9,798.53 9,300.00 -1.06 -100.00 -1.06%
9,390.00 9,342.85 9,260.00 .86 80.00 0.86%
9,530.00 9,402.61 9,380.00 1.60 150.00 1.60%
9,410.00 9,310.33 9,300.00 -2.41 -230.00 -2.41%
9,450.00 9,340.24 9,300.00 1.40 130.00 1.40%
9,460.00 9,334.60 9,300.00 .32 30.00 0.32%
9,500.00 9,372.86 9,310.00 -.63 -60.00 -0.63%
9,470.00 9,396.61 9,320.00 -.43 -40.00 -0.43%
9,350.00 9,193.18 8,850.00 -5.45 -510.00 -5.45%
8,800.00 8,651.97 8,500.00 -1.69 -150.00 -1.69%
9,170.00 8,931.11 8,710.00 5.40 470.00 5.40%
8,930.00 8,881.43 8,770.00 -2.62 -240.00 -2.62%
9,400.00 9,292.88 9,060.00 5.26 470.00 5.26%
9,750.00 9,533.98 9,290.00 3.72 350.00 3.72%
9,760.00 9,700.30 9,550.00 .10 10.00 0.10%
9,660.00 9,590.96 9,400.00 -3.69 -360.00 -3.69%
9,690.00 9,566.61 9,490.00 2.13 200.00 2.13%
9,900.00 9,777.56 9,600.00 2.60 250.00 2.60%
9,900.00 9,866.73 9,760.00 -.30 -30.00 -0.30%
9,920.00 9,864.21 9,860.00 1.02 100.00 1.02%
10,140.00 10,003.24 9,850.00 -.71 -70.00 -0.71%
9,850.00 9,740.24 9,660.00 -1.52 -150.00 -1.52%
10,080.00 9,868.20 9,700.00 3.92 380.00 3.92%
10,080.00 10,006.38 9,990.00 -.40 -40.00 -0.40%
10,020.00 9,912.46 9,900.00 -1.39 -140.00 -1.39%
9,780.00 9,733.25 9,670.00 -1.21 -120.00 -1.21%
9,790.00 9,680.34 9,500.00 -1.84 -180.00 -1.84%
9,870.00 9,637.02 9,540.00 2.81 270.00 2.81%
10,040.00 10,013.26 9,600.00 1.72 170.00 1.72%
10,000.00 9,675.79 9,660.00 -3.78 -380.00 -3.78%
9,500.00 9,341.78 9,220.00 -3.21 -310.00 -3.21%
9,500.00 9,443.68 9,390.00 1.07 100.00 1.07%
9,590.00 9,429.46 9,300.00 .11 10.00 0.11%
9,780.00 9,617.48 9,500.00 1.06 100.00 1.06%
9,630.00 9,505.65 9,450.00 -.63 -60.00 -0.63%
9,560.00 9,471.20 9,420.00 -.63 -60.00 -0.63%
9,760.00 9,521.61 9,430.00 .00 .00 0.00%
9,420.00 9,377.25 9,310.00 -.64 -60.00 -0.64%
9,400.00 9,343.38 9,250.00 -1.39 -130.00 -1.39%
9,470.00 9,368.90 9,250.00 1.41 130.00 1.41%
9,410.00 9,357.84 9,320.00 .21 20.00 0.21%
9,520.00 9,463.10 9,380.00 .74 70.00 0.74%
9,600.00 9,543.76 9,450.00 1.27 120.00 1.27%
9,660.00 9,572.15 9,490.00 .73 70.00 0.73%
9,790.00 9,689.31 9,520.00 1.35 130.00 1.35%
9,660.00 9,596.10 9,520.00 -2.76 -270.00 -2.76%
9,580.00 9,512.97 9,500.00 -.21 -20.00 -0.21%
9,650.00 9,515.29 9,500.00 .00 .00 0.00%
9,530.00 9,497.96 9,470.00 -.32 -30.00 -0.32%
9,510.00 9,482.57 9,410.00 .00 .00 0.00%
9,540.00 9,471.42 9,380.00 .53 50.00 0.53%
9,760.00 9,681.59 9,580.00 2.52 240.00 2.52%
9,950.00 9,880.87 9,760.00 1.43 140.00 1.43%
10,060.00 9,935.93 9,650.00 1.41 140.00 1.41%
10,180.00 10,032.70 9,870.00 -.40 -40.00 -0.40%
9,900.00 9,774.47 9,670.00 -2.50 -250.00 -2.50%
9,750.00 9,638.71 9,620.00 -1.33 -130.00 -1.33%
9,830.00 9,640.84 9,550.00 -.21 -20.00 -0.21%
9,800.00 9,661.87 9,630.00 1.46 140.00 1.46%
9,850.00 9,769.79 9,710.00 -.31 -30.00 -0.31%
9,810.00 9,765.89 9,720.00 .82 80.00 0.82%
9,870.00 9,816.09 9,760.00 -.20 -20.00 -0.20%
9,770.00 9,733.69 9,670.00 .00 .00 0.00%
9,770.00 9,691.53 9,660.00 -1.13 -110.00 -1.13%
9,680.00 9,636.92 9,560.00 .21 20.00 0.21%
9,900.00 9,436.95 9,300.00 -3.41 -330.00 -3.41%
9,390.00 9,219.30 9,100.00 -1.39 -130.00 -1.39%
9,220.00 8,936.26 8,810.00 -3.15 -290.00 -3.15%
9,200.00 8,993.73 8,850.00 2.80 250.00 2.80%
9,220.00 9,214.73 9,180.00 .44 40.00 0.44%
9,500.00 9,352.42 9,220.00 3.04 280.00 3.04%
9,690.00 9,605.12 9,540.00 .63 60.00 0.63%
9,520.00 9,377.84 9,300.00 -2.72 -260.00 -2.72%
9,400.00 9,230.53 9,000.00 -2.37 -220.00 -2.37%
9,250.00 9,101.92 9,060.00 -.22 -20.00 -0.22%
9,060.00 9,000.83 8,900.00 -.11 -10.00 -0.11%
9,360.00 9,319.39 9,050.00 3.43 310.00 3.43%
9,300.00 9,200.05 9,170.00 -1.71 -160.00 -1.71%
9,200.00 9,065.14 8,990.00 -1.74 -160.00 -1.74%
9,190.00 9,011.52 8,900.00 .11 10.00 0.11%
9,240.00 9,174.63 9,160.00 1.22 110.00 1.22%
8,940.00 8,818.49 8,720.00 -4.80 -440.00 -4.80%
9,000.00 8,922.95 8,750.00 3.21 280.00 3.21%
9,280.00 9,163.38 9,000.00 .22 20.00 0.22%
9,190.00 9,039.71 9,000.00 -.22 -20.00 -0.22%
9,100.00 8,987.25 8,880.00 .00 .00 0.00%
9,200.00 9,107.34 9,000.00 1.89 170.00 1.89%
9,310.00 9,279.94 9,170.00 .33 30.00 0.33%
9,500.00 9,315.12 9,220.00 3.26 300.00 3.26%
9,600.00 9,335.54 9,270.00 -2.42 -230.00 -2.42%
9,440.00 9,327.73 9,210.00 1.62 150.00 1.62%
9,550.00 9,440.98 9,380.00 .00 .00 0.00%
9,720.00 9,574.86 9,400.00 3.18 300.00 3.18%
9,720.00 9,720.00 9,720.00 .00 .00 0.00%
9,730.00 9,725.19 9,730.00 .10 10.00 0.10%
9,730.00 9,628.34 9,420.00 -2.88 -280.00 -2.88%
9,720.00 9,632.59 9,280.00 2.86 270.00 2.86%
9,540.00 9,404.51 9,200.00 -5.35 -520.00 -5.35%
9,460.00 9,342.35 9,200.00 1.41 130.00 1.41%
9,700.00 9,341.41 9,260.00 3.97 370.00 3.97%
9,580.00 9,099.58 9,010.00 -7.11 -690.00 -7.11%
9,180.00 9,085.40 9,030.00 1.11 100.00 1.11%
9,270.00 8,978.89 8,870.00 -2.63 -240.00 -2.63%
9,270.00 9,186.33 9,000.00 3.83 340.00 3.83%
9,600.00 9,486.64 9,320.00 4.23 390.00 4.23%
9,570.00 9,424.77 9,350.00 -2.60 -250.00 -2.60%
9,350.00 9,204.64 9,130.00 -1.60 -150.00 -1.60%
9,500.00 9,396.08 9,230.00 3.26 300.00 3.26%
9,600.00 9,439.29 9,340.00 .95 90.00 0.95%
9,680.00 9,505.31 9,430.00 -1.67 -160.00 -1.67%
9,500.00 9,450.37 9,400.00 .21 20.00 0.21%
9,560.00 9,463.23 9,420.00 .00 .00 0.00%
9,540.00 9,304.85 9,300.00 -.85 -80.00 -0.85%
9,560.00 9,425.02 9,390.00 2.03 190.00 2.03%
9,680.00 9,628.74 9,540.00 1.15 110.00 1.15%
9,810.00 9,781.46 9,680.00 1.34 130.00 1.34%
9,720.00 9,689.84 9,600.00 -1.02 -100.00 -1.02%
9,560.00 9,490.72 9,420.00 -2.06 -200.00 -2.06%
9,700.00 9,639.88 9,490.00 1.47 140.00 1.47%
9,760.00 9,698.10 9,630.00 .93 90.00 0.93%
9,900.00 9,812.63 9,630.00 .72 70.00 0.72%
9,800.00 9,779.90 9,720.00 .00 .00 0.00%
9,950.00 9,901.61 9,610.00 1.22 120.00 1.22%
10,060.00 9,980.89 9,920.00 .60 60.00 0.60%
10,000.00 9,938.97 9,850.00 .00 .00 0.00%
10,060.00 9,976.97 9,860.00 -1.20 -120.00 -1.20%
10,000.00 9,948.33 9,870.00 1.32 130.00 1.32%
10,500.00 9,981.82 9,900.00 -.90 -90.00 -0.90%
10,200.00 10,179.46 10,000.00 3.03 300.00 3.03%
10,460.00 10,333.53 10,200.00 1.96 200.00 1.96%
10,380.00 10,274.58 10,240.00 -.96 -100.00 -0.96%
10,440.00 10,348.25 10,200.00 -.97 -100.00 -0.97%
10,220.00 10,114.59 10,060.00 .20 20.00 0.20%
10,300.00 10,205.07 10,100.00 -.98 -100.00 -0.98%
10,360.00 10,277.27 10,200.00 1.98 200.00 1.98%
10,400.00 10,275.99 10,240.00 -.19 -20.00 -0.19%
10,340.00 10,283.64 10,200.00 .00 .00 0.00%
10,480.00 10,409.35 10,300.00 .97 100.00 0.97%
10,560.00 10,503.58 10,440.00 1.35 140.00 1.35%
10,780.00 10,609.55 10,420.00 2.28 240.00 2.28%
10,900.00 10,815.17 10,620.00 .19 20.00 0.19%
10,800.00 10,730.73 10,580.00 .00 .00 0.00%
10,700.00 10,638.51 10,540.00 -.93 -100.00 -0.93%
10,780.00 10,686.87 10,620.00 -.75 -80.00 -0.75%
10,800.00 10,642.45 10,540.00 .94 100.00 0.94%
10,800.00 10,659.58 10,540.00 -.75 -80.00 -0.75%
10,680.00 10,645.97 10,600.00 -.38 -40.00 -0.38%
10,740.00 10,685.36 10,600.00 .94 100.00 0.94%
10,780.00 10,719.84 10,600.00 .75 80.00 0.75%
10,820.00 10,759.75 10,680.00 -.19 -20.00 -0.19%
11,300.00 11,210.80 10,760.00 4.83 520.00 4.83%
11,700.00 11,501.47 10,980.00 3.72 420.00 3.72%
11,680.00 11,569.51 11,100.00 -.17 -20.00 -0.17%
11,620.00 11,438.24 11,300.00 -1.54 -180.00 -1.54%
11,360.00 11,266.89 11,100.00 -2.43 -280.00 -2.43%
11,980.00 11,550.68 11,320.00 6.77 760.00 6.77%
11,720.00 11,614.62 11,440.00 -3.01 -360.00 -3.01%
11,660.00 11,484.84 11,340.00 -.34 -40.00 -0.34%
11,600.00 11,513.08 11,380.00 .17 20.00 0.17%
11,600.00 11,473.93 11,300.00 -2.59 -300.00 -2.59%
11,760.00 11,548.55 11,200.00 4.07 460.00 4.07%
11,700.00 11,619.94 11,500.00 -.68 -80.00 -0.68%
11,860.00 11,765.37 11,540.00 -1.03 -120.00 -1.03%
11,780.00 11,705.44 11,540.00 1.73 200.00 1.73%
11,860.00 11,798.32 11,700.00 .00 .00 0.00%
11,800.00 11,659.71 11,540.00 -1.87 -220.00 -1.87%
11,540.00 11,407.97 11,340.00 -1.21 -140.00 -1.21%
11,580.00 11,469.62 11,340.00 1.58 180.00 1.58%
11,540.00 11,471.55 11,380.00 -.69 -80.00 -0.69%
11,600.00 11,425.12 11,380.00 -.70 -80.00 -0.70%
11,500.00 11,429.85 11,400.00 -.18 -20.00 -0.18%
11,420.00 11,363.22 11,300.00 -.53 -60.00 -0.53%
11,400.00 11,309.62 11,220.00 -1.06 -120.00 -1.06%
11,340.00 11,249.74 11,220.00 .18 20.00 0.18%
11,380.00 11,334.02 11,200.00 1.25 140.00 1.25%
11,440.00 11,281.45 11,200.00 -1.05 -120.00 -1.05%
11,500.00 11,323.37 11,220.00 2.13 240.00 2.13%
11,580.00 11,514.55 11,300.00 .70 80.00 0.70%
11,580.00 11,490.20 11,380.00 -1.04 -120.00 -1.04%
11,400.00 11,227.40 11,000.00 -2.27 -260.00 -2.27%
11,380.00 11,190.10 11,040.00 .54 60.00 0.54%
11,240.00 10,974.42 10,840.00 -3.73 -420.00 -3.73%
11,020.00 10,975.06 10,840.00 1.29 140.00 1.29%
11,360.00 11,202.80 11,000.00 3.10 340.00 3.10%
11,700.00 11,564.38 11,360.00 2.83 320.00 2.83%
11,780.00 11,698.08 11,520.00 .34 40.00 0.34%
12,000.00 11,856.90 11,660.00 1.71 200.00 1.71%
12,080.00 11,967.07 11,800.00 .34 40.00 0.34%
11,980.00 11,810.39 11,660.00 -1.34 -160.00 -1.34%
11,880.00 11,694.00 11,500.00 -1.36 -160.00 -1.36%
11,880.00 11,764.70 11,640.00 1.72 200.00 1.72%
11,840.00 11,729.54 11,620.00 -1.02 -120.00 -1.02%
11,880.00 11,778.31 11,660.00 .51 60.00 0.51%
11,900.00 11,822.23 11,600.00 1.02 120.00 1.02%
11,900.00 11,781.96 11,640.00 -1.85 -220.00 -1.85%
11,640.00 11,421.77 11,340.00 -2.58 -300.00 -2.58%
11,500.00 11,406.22 11,360.00 .53 60.00 0.53%
11,800.00 11,640.57 11,500.00 2.11 240.00 2.11%
11,760.00 11,572.26 11,400.00 1.03 120.00 1.03%
11,800.00 11,689.60 11,560.00 -1.70 -200.00 -1.70%
11,640.00 11,591.30 11,360.00 .69 80.00 0.69%
11,960.00 11,857.57 11,700.00 2.06 240.00 2.06%
11,920.00 11,867.45 11,800.00 .17 20.00 0.17%
11,920.00 11,847.23 11,680.00 -1.68 -200.00 -1.68%
11,780.00 11,680.31 11,560.00 -1.20 -140.00 -1.20%
11,720.00 11,590.61 11,520.00 -.35 -40.00 -0.35%
11,700.00 11,592.38 11,440.00 .17 20.00 0.17%
11,680.00 11,558.36 11,300.00 .00 .00 0.00%
11,760.00 11,640.59 11,380.00 1.21 140.00 1.21%
11,740.00 11,560.18 11,500.00 -1.54 -180.00 -1.54%
11,700.00 11,677.14 11,560.00 1.22 140.00 1.22%
11,900.00 11,798.18 11,640.00 2.23 260.00 2.23%
11,960.00 11,902.85 11,820.00 .50 60.00 0.50%
12,000.00 11,949.43 11,880.00 .00 .00 0.00%
11,980.00 11,877.51 11,480.00 .17 20.00 0.17%
11,840.00 11,764.14 11,700.00 -2.17 -260.00 -2.17%
11,860.00 11,744.75 11,700.00 .00 .00 0.00%
11,800.00 11,780.46 11,700.00 .68 80.00 0.68%
11,960.00 11,817.18 11,740.00 1.02 120.00 1.02%
12,000.00 11,938.39 11,860.00 -.50 -60.00 -0.50%
11,960.00 11,741.44 11,680.00 -1.35 -160.00 -1.35%
11,900.00 11,659.24 11,620.00 1.03 120.00 1.03%
11,900.00 11,804.70 11,660.00 -.17 -20.00 -0.17%
11,820.00 11,796.22 11,680.00 .17 20.00 0.17%
11,900.00 11,863.01 11,820.00 .34 40.00 0.34%
11,880.00 11,831.19 11,740.00 .17 20.00 0.17%
11,880.00 11,851.33 11,800.00 -.34 -40.00 -0.34%
11,960.00 11,921.17 11,760.00 1.01 120.00 1.01%
11,960.00 11,924.36 11,860.00 .00 .00 0.00%
11,940.00 11,923.55 11,800.00 -.17 -20.00 -0.17%
11,980.00 11,909.16 11,880.00 .34 40.00 0.34%
11,860.00 11,805.18 11,620.00 -2.34 -280.00 -2.34%
11,900.00 11,670.15 11,580.00 .00 .00 0.00%
11,800.00 11,725.99 11,660.00 .68 80.00 0.68%
11,800.00 11,668.35 11,600.00 -1.02 -120.00 -1.02%
11,600.00 11,579.97 11,540.00 -.51 -60.00 -0.51%
11,660.00 11,563.93 11,540.00 .52 60.00 0.52%
11,660.00 11,517.07 11,500.00 -1.37 -160.00 -1.37%
11,680.00 11,603.47 11,440.00 1.04 120.00 1.04%
11,680.00 11,619.00 11,600.00 .52 60.00 0.52%
11,700.00 11,608.71 11,540.00 -1.20 -140.00 -1.20%
11,680.00 11,574.17 11,500.00 .87 100.00 0.87%
11,680.00 11,549.37 11,440.00 .34 40.00 0.34%
11,660.00 11,623.26 11,620.00 -.51 -60.00 -0.51%
11,760.00 11,679.53 11,560.00 1.20 140.00 1.20%
11,700.00 11,634.06 11,580.00 -1.36 -160.00 -1.36%
11,760.00 11,701.50 11,540.00 .86 100.00 0.86%
11,740.00 11,677.01 11,640.00 -.51 -60.00 -0.51%
11,880.00 11,847.02 11,640.00 2.06 240.00 2.06%
11,960.00 11,797.67 11,720.00 -.67 -80.00 -0.67%
11,880.00 11,702.22 11,640.00 -1.36 -160.00 -1.36%
11,760.00 11,711.56 11,640.00 .00 .00 0.00%
11,780.00 11,713.06 11,540.00 1.20 140.00 1.20%
11,840.00 11,800.89 11,640.00 .00 .00 0.00%
11,940.00 11,817.60 11,740.00 .00 .00 0.00%
11,920.00 11,821.64 11,720.00 .85 100.00 0.85%
11,900.00 11,880.51 11,740.00 .17 20.00 0.17%
11,900.00 11,880.90 11,840.00 -.17 -20.00 -0.17%
11,900.00 11,874.58 11,720.00 -1.35 -160.00 -1.35%
11,900.00 11,858.51 11,780.00 .68 80.00 0.68%
11,900.00 11,881.72 11,740.00 .85 100.00 0.85%
12,080.00 11,926.69 11,820.00 .17 20.00 0.17%
11,940.00 11,926.19 11,860.00 -.17 -20.00 -0.17%
11,960.00 11,899.42 11,840.00 .00 .00 0.00%
12,040.00 11,976.48 11,840.00 .84 100.00 0.84%
12,160.00 12,035.22 11,940.00 .33 40.00 0.33%
11,900.00 11,861.31 11,800.00 -1.66 -200.00 -1.66%
11,800.00 11,697.94 11,660.00 -1.18 -140.00 -1.18%
11,780.00 11,698.13 11,500.00 -1.71 -200.00 -1.71%
11,660.00 11,596.60 11,540.00 1.04 120.00 1.04%
11,720.00 11,631.54 11,580.00 -.34 -40.00 -0.34%
11,680.00 11,563.39 11,520.00 -.35 -40.00 -0.35%
11,620.00 11,579.02 11,540.00 .00 .00 0.00%
11,620.00 11,524.41 11,360.00 -.35 -40.00 -0.35%
11,680.00 11,585.62 11,500.00 .70 80.00 0.70%
11,740.00 11,678.74 11,640.00 1.04 120.00 1.04%
11,760.00 11,643.01 11,540.00 -.17 -20.00 -0.17%
11,720.00 11,646.09 11,540.00 .34 40.00 0.34%
11,720.00 11,622.45 11,600.00 -.17 -20.00 -0.17%
11,700.00 11,635.76 11,620.00 -.51 -60.00 -0.51%
11,660.00 11,614.55 11,600.00 -.17 -20.00 -0.17%
11,660.00 11,539.96 11,480.00 -1.20 -140.00 -1.20%
11,540.00 11,477.11 11,220.00 -.35 -40.00 -0.35%
11,480.00 11,440.97 11,340.00 .17 20.00 0.17%
11,560.00 11,510.09 11,400.00 .87 100.00 0.87%
11,620.00 11,607.46 11,600.00 .35 40.00 0.35%
11,660.00 11,635.75 11,580.00 .52 60.00 0.52%
11,700.00 11,646.41 11,620.00 -.17 -20.00 -0.17%
11,800.00 11,722.29 11,600.00 1.37 160.00 1.37%
11,780.00 11,749.19 11,660.00 -.17 -20.00 -0.17%
11,880.00 11,759.63 11,680.00 .68 80.00 0.68%
11,840.00 11,744.91 11,640.00 -.67 -80.00 -0.67%
11,880.00 11,804.16 11,700.00 .85 100.00 0.85%
11,880.00 11,838.92 11,800.00 .00 .00 0.00%
11,820.00 11,801.75 11,720.00 -.51 -60.00 -0.51%
11,820.00 11,789.50 11,720.00 -.68 -80.00 -0.68%
11,760.00 11,698.71 11,660.00 -.34 -40.00 -0.34%
11,860.00 11,748.04 11,620.00 .34 40.00 0.34%
11,840.00 11,807.44 11,720.00 .68 80.00 0.68%
11,840.00 11,725.19 11,680.00 .17 20.00 0.17%
11,940.00 11,848.54 11,760.00 .84 100.00 0.84%
11,940.00 11,904.70 11,860.00 -.34 -40.00 -0.34%
11,880.00 11,828.90 11,760.00 -1.18 -140.00 -1.18%
11,860.00 11,760.88 11,700.00 .00 .00 0.00%
11,760.00 11,691.95 11,640.00 -1.02 -120.00 -1.02%
11,680.00 11,527.38 11,480.00 -1.37 -160.00 -1.37%
11,620.00 11,568.86 11,540.00 .52 60.00 0.52%
11,680.00 11,594.30 11,500.00 .52 60.00 0.52%
11,540.00 11,343.70 11,100.00 -4.31 -500.00 -4.31%
11,140.00 10,939.53 10,780.00 -.18 -20.00 -0.18%
11,120.00 11,030.85 10,920.00 -.36 -40.00 -0.36%
11,180.00 11,099.62 11,000.00 .36 40.00 0.36%
11,300.00 11,184.56 11,080.00 .00 .00 0.00%
11,180.00 11,077.86 11,000.00 -.72 -80.00 -0.72%
11,160.00 11,096.02 11,020.00 .91 100.00 0.91%
11,180.00 11,063.99 10,960.00 .18 20.00 0.18%
11,100.00 11,046.75 10,980.00 -.18 -20.00 -0.18%
11,200.00 11,193.82 11,180.00 .90 100.00 0.90%
11,160.00 11,053.74 11,020.00 -1.43 -160.00 -1.43%
11,120.00 11,083.38 11,020.00 .00 .00 0.00%
11,140.00 11,019.51 10,820.00 -1.99 -220.00 -1.99%
11,100.00 10,938.19 10,820.00 1.11 120.00 1.11%
11,140.00 11,031.54 11,000.00 1.83 200.00 1.83%
11,300.00 11,227.56 11,180.00 .72 80.00 0.72%
11,400.00 11,327.83 11,220.00 1.25 140.00 1.25%
11,460.00 11,423.03 11,280.00 .88 100.00 0.88%
11,480.00 11,413.17 11,320.00 -.35 -40.00 -0.35%
11,580.00 11,500.62 11,400.00 1.40 160.00 1.40%
11,580.00 11,460.02 11,340.00 -1.90 -220.00 -1.90%
11,740.00 11,532.63 11,360.00 3.35 380.00 3.35%
11,600.00 11,508.17 11,400.00 -2.21 -260.00 -2.21%
11,440.00 11,373.27 11,300.00 -.52 -60.00 -0.52%
11,500.00 11,396.28 11,360.00 -.53 -60.00 -0.53%
11,520.00 11,424.39 11,340.00 -.18 -20.00 -0.18%
11,580.00 11,434.50 11,360.00 2.12 240.00 2.12%
11,760.00 11,712.12 11,580.00 1.55 180.00 1.55%
11,800.00 11,722.08 11,600.00 -.34 -40.00 -0.34%
11,860.00 11,769.92 11,700.00 .34 40.00 0.34%
11,840.00 11,796.49 11,740.00 -.17 -20.00 -0.17%
11,880.00 11,855.53 11,700.00 -.34 -40.00 -0.34%
11,880.00 11,864.33 11,700.00 1.20 140.00 1.20%
11,900.00 11,860.29 11,860.00 .17 20.00 0.17%
11,900.00 11,877.14 11,860.00 .34 40.00 0.34%
11,920.00 11,883.44 11,860.00 -.17 -20.00 -0.17%
11,900.00 11,895.54 11,760.00 .17 20.00 0.17%
12,000.00 11,948.90 11,900.00 .67 80.00 0.67%
12,000.00 11,977.27 11,960.00 .00 .00 0.00%
11,980.00 11,912.01 11,720.00 -1.34 -160.00 -1.34%
12,000.00 11,973.57 11,920.00 1.35 160.00 1.35%
11,980.00 11,882.10 11,720.00 -1.67 -200.00 -1.67%
11,800.00 11,797.44 11,740.00 .17 20.00 0.17%
11,860.00 11,820.70 11,820.00 .17 20.00 0.17%
11,800.00 11,734.62 11,700.00 -1.02 -120.00 -1.02%
11,700.00 11,608.18 11,580.00 .00 .00 0.00%
11,900.00 11,874.08 11,660.00 1.71 200.00 1.71%
11,780.00 11,737.86 11,700.00 -1.68 -200.00 -1.68%
11,740.00 11,672.50 11,600.00 -.17 -20.00 -0.17%
11,860.00 11,830.09 11,700.00 1.37 160.00 1.37%
11,900.00 11,817.20 11,720.00 -1.01 -120.00 -1.01%
11,900.00 11,808.85 11,720.00 1.54 180.00 1.54%
12,040.00 11,963.60 11,820.00 .50 60.00 0.50%
11,880.00 11,802.49 11,780.00 -1.34 -160.00 -1.34%
11,880.00 11,675.39 11,660.00 -1.19 -140.00 -1.19%
11,780.00 11,625.22 11,580.00 .17 20.00 0.17%
11,800.00 11,773.40 11,700.00 .86 100.00 0.86%
11,880.00 11,836.47 11,680.00 .85 100.00 0.85%
11,960.00 11,957.72 11,800.00 .34 40.00 0.34%
11,900.00 11,874.95 11,860.00 -.34 -40.00 -0.34%
11,880.00 11,854.07 11,800.00 -.17 -20.00 -0.17%
11,880.00 11,804.41 11,700.00 -1.35 -160.00 -1.35%
11,800.00 11,729.24 11,620.00 .00 .00 0.00%
11,780.00 11,733.38 11,680.00 .68 80.00 0.68%
11,760.00 11,698.20 11,660.00 -.68 -80.00 -0.68%
11,780.00 11,707.47 11,680.00 .51 60.00 0.51%
11,780.00 11,744.67 11,640.00 .17 20.00 0.17%
11,800.00 11,737.81 11,700.00 .17 20.00 0.17%
11,780.00 11,749.86 11,660.00 -.34 -40.00 -0.34%
11,800.00 11,712.16 11,700.00 -.17 -20.00 -0.17%
11,780.00 11,701.30 11,640.00 -.34 -40.00 -0.34%
11,860.00 11,726.21 11,700.00 1.37 160.00 1.37%
11,900.00 11,860.57 11,780.00 -.34 -40.00 -0.34%
11,780.00 11,717.98 11,660.00 -.34 -40.00 -0.34%
11,780.00 11,699.86 11,680.00 -.68 -80.00 -0.68%
11,800.00 11,772.20 11,700.00 .85 100.00 0.85%
11,900.00 11,800.26 11,740.00 .00 .00 0.00%
11,800.00 11,715.13 11,660.00 -1.02 -120.00 -1.02%
11,880.00 11,804.95 11,700.00 1.71 200.00 1.71%
11,860.00 11,824.13 11,700.00 -.34 -40.00 -0.34%
11,840.00 11,750.52 11,740.00 -.34 -40.00 -0.34%
11,920.00 11,871.93 11,820.00 1.02 120.00 1.02%
11,980.00 11,928.13 11,780.00 -.84 -100.00 -0.84%
11,920.00 11,875.15 11,840.00 .68 80.00 0.68%
11,880.00 11,762.58 11,660.00 -2.02 -240.00 -2.02%
11,860.00 11,793.43 11,440.00 1.03 120.00 1.03%
11,860.00 11,822.65 11,660.00 .51 60.00 0.51%
11,900.00 11,896.89 11,820.00 .51 60.00 0.51%
11,900.00 11,850.79 11,740.00 -.34 -40.00 -0.34%
11,880.00 11,851.81 11,760.00 .17 20.00 0.17%
11,960.00 11,921.24 11,840.00 .67 80.00 0.67%
11,960.00 11,814.84 11,760.00 -1.17 -140.00 -1.17%
11,920.00 11,889.13 11,780.00 .85 100.00 0.85%
11,920.00 11,875.41 11,800.00 .00 .00 0.00%
11,900.00 11,864.66 11,820.00 -.50 -60.00 -0.50%
11,960.00 11,914.26 11,840.00 .84 100.00 0.84%
11,880.00 11,813.79 11,760.00 -1.34 -160.00 -1.34%
11,840.00 11,826.73 11,800.00 .34 40.00 0.34%
11,880.00 11,833.27 11,820.00 .17 20.00 0.17%
11,880.00 11,825.02 11,800.00 .17 20.00 0.17%
11,900.00 11,874.86 11,820.00 .17 20.00 0.17%
11,920.00 11,812.08 11,760.00 -1.01 -120.00 -1.01%
11,860.00 11,818.70 11,760.00 .68 80.00 0.68%
11,900.00 11,812.50 11,760.00 -.84 -100.00 -0.84%
11,840.00 11,828.65 11,760.00 .68 80.00 0.68%
11,900.00 11,876.53 11,780.00 .34 40.00 0.34%
11,920.00 11,890.10 11,860.00 -.17 -20.00 -0.17%
11,940.00 11,867.61 11,820.00 .34 40.00 0.34%
11,960.00 11,940.58 11,900.00 .50 60.00 0.50%
11,920.00 11,899.46 11,880.00 -.33 -40.00 -0.33%
12,180.00 11,932.39 11,880.00 1.01 120.00 1.01%
12,200.00 12,128.34 12,000.00 1.16 140.00 1.16%
12,320.00 12,067.30 11,980.00 -.99 -120.00 -0.99%
12,080.00 12,013.58 11,900.00 -1.33 -160.00 -1.33%
11,920.00 11,887.30 11,820.00 .00 .00 0.00%
12,040.00 11,980.18 11,880.00 1.18 140.00 1.18%
11,940.00 11,904.14 11,880.00 -1.16 -140.00 -1.16%
11,980.00 11,911.81 11,860.00 .00 .00 0.00%
12,060.00 12,007.26 11,960.00 .50 60.00 0.50%
12,200.00 12,110.89 12,000.00 1.34 160.00 1.34%
12,420.00 12,235.10 12,100.00 .00 .00 0.00%
12,200.00 12,156.69 12,000.00 .66 80.00 0.66%
12,380.00 12,258.47 12,180.00 .49 60.00 0.49%
12,400.00 12,251.00 12,040.00 .98 120.00 0.98%
12,620.00 12,522.62 12,280.00 1.62 200.00 1.62%
12,600.00 12,303.48 12,160.00 -2.54 -320.00 -2.54%
12,260.00 12,091.27 12,040.00 -1.79 -220.00 -1.79%
12,000.00 11,881.90 11,800.00 -1.33 -160.00 -1.33%
12,180.00 12,093.91 11,960.00 .67 80.00 0.67%
12,060.00 11,919.96 11,860.00 -.84 -100.00 -0.84%
12,100.00 11,993.45 11,900.00 2.02 240.00 2.02%
12,200.00 12,109.08 12,020.00 .00 .00 0.00%
12,140.00 12,093.31 12,040.00 .00 .00 0.00%
12,220.00 12,167.57 12,100.00 .17 20.00 0.17%
12,140.00 12,056.68 11,980.00 .17 20.00 0.17%
12,040.00 11,766.81 11,720.00 -3.46 -420.00 -3.46%
12,020.00 11,924.20 11,760.00 2.56 300.00 2.56%
12,200.00 12,166.71 12,020.00 1.50 180.00 1.50%
12,260.00 12,143.98 12,060.00 -.33 -40.00 -0.33%
12,180.00 12,167.20 12,040.00 .00 .00 0.00%
12,200.00 12,145.14 12,100.00 .33 40.00 0.33%
12,160.00 12,131.92 12,100.00 -.33 -40.00 -0.33%
12,240.00 12,202.72 12,120.00 .66 80.00 0.66%
12,200.00 12,161.83 12,100.00 -.65 -80.00 -0.65%
12,160.00 12,155.72 12,120.00 .00 .00 0.00%
12,160.00 12,077.88 12,040.00 -.49 -60.00 -0.49%
12,180.00 12,138.16 12,020.00 .00 .00 0.00%
12,220.00 11,936.18 11,860.00 -1.98 -240.00 -1.98%
12,080.00 11,740.71 11,440.00 -3.54 -420.00 -3.54%
11,480.00 11,376.00 11,300.00 -.35 -40.00 -0.35%
11,780.00 11,686.30 11,400.00 3.33 380.00 3.33%
11,880.00 11,773.46 11,600.00 .00 .00 0.00%
11,880.00 11,730.43 11,680.00 -.17 -20.00 -0.17%
11,800.00 11,763.13 11,600.00 .00 .00 0.00%
11,840.00 11,780.42 11,760.00 .34 40.00 0.34%
11,940.00 11,846.59 11,780.00 .34 40.00 0.34%
11,980.00 11,897.16 11,800.00 .84 100.00 0.84%
11,940.00 11,893.92 11,800.00 .00 .00 0.00%
11,960.00 11,883.59 11,860.00 -.50 -60.00 -0.50%
11,840.00 11,705.73 11,680.00 -1.68 -200.00 -1.68%
11,620.00 11,584.80 11,560.00 -1.03 -120.00 -1.03%
11,700.00 11,631.36 11,540.00 .87 100.00 0.87%
11,840.00 11,742.87 11,720.00 .69 80.00 0.69%
11,920.00 11,847.46 11,740.00 1.53 180.00 1.53%
11,860.00 11,830.41 11,740.00 -.50 -60.00 -0.50%
11,980.00 11,922.38 11,820.00 .84 100.00 0.84%
11,980.00 11,903.58 11,760.00 -.50 -60.00 -0.50%
11,880.00 11,769.28 11,680.00 -1.68 -200.00 -1.68%
11,780.00 11,712.01 11,660.00 .68 80.00 0.68%
11,860.00 11,767.80 11,720.00 .00 .00 0.00%
11,900.00 11,881.82 11,720.00 1.02 120.00 1.02%
11,960.00 11,959.11 11,840.00 -.17 -20.00 -0.17%
11,880.00 11,828.77 11,800.00 .00 .00 0.00%
11,880.00 11,867.94 11,740.00 .00 .00 0.00%
11,900.00 11,880.86 11,740.00 .17 20.00 0.17%
11,900.00 11,871.50 11,800.00 -.34 -40.00 -0.34%
11,880.00 11,841.65 11,800.00 -.17 -20.00 -0.17%
11,840.00 11,836.41 11,800.00 .00 .00 0.00%
11,840.00 11,823.60 11,780.00 .00 .00 0.00%
11,860.00 11,790.34 11,740.00 .17 20.00 0.17%
11,860.00 11,814.08 11,760.00 .00 .00 0.00%
11,860.00 11,844.36 11,800.00 .00 .00 0.00%
11,860.00 11,821.77 11,760.00 .00 .00 0.00%
11,800.00 11,772.97 11,720.00 -.51 -60.00 -0.51%
11,880.00 11,790.97 11,640.00 -.68 -80.00 -0.68%
11,900.00 11,874.50 11,780.00 .51 60.00 0.51%
11,960.00 11,889.99 11,740.00 -.34 -40.00 -0.34%
11,900.00 11,759.71 11,700.00 1.36 160.00 1.36%
11,980.00 11,905.21 11,800.00 .34 40.00 0.34%
11,940.00 11,854.25 11,780.00 .00 .00 0.00%
11,940.00 11,924.42 11,820.00 .00 .00 0.00%
11,960.00 11,926.65 11,900.00 .17 20.00 0.17%
11,960.00 11,941.82 11,820.00 .00 .00 0.00%
11,960.00 11,921.62 11,900.00 -.33 -40.00 -0.33%
11,920.00 11,901.17 11,820.00 .00 .00 0.00%
11,960.00 11,935.59 11,820.00 .34 40.00 0.34%
12,020.00 11,958.51 11,840.00 .33 40.00 0.33%
12,040.00 11,951.84 11,880.00 -1.00 -120.00 -1.00%
12,000.00 11,982.19 11,820.00 1.01 120.00 1.01%
12,000.00 11,941.36 11,900.00 .00 .00 0.00%
12,000.00 11,921.40 11,860.00 -1.17 -140.00 -1.17%
11,900.00 11,852.30 11,820.00 -.17 -20.00 -0.17%
11,920.00 11,853.83 11,800.00 .17 20.00 0.17%
11,880.00 11,803.62 11,780.00 -.51 -60.00 -0.51%
11,800.00 11,728.29 11,700.00 -.51 -60.00 -0.51%
11,880.00 11,767.91 11,680.00 1.19 140.00 1.19%
11,920.00 11,918.75 11,900.00 .34 40.00 0.34%
11,920.00 11,868.59 11,820.00 -.50 -60.00 -0.50%
11,840.00 11,813.17 11,780.00 -.17 -20.00 -0.17%
11,860.00 11,827.25 11,780.00 .17 20.00 0.17%
11,900.00 11,763.86 11,720.00 -1.01 -120.00 -1.01%
11,760.00 11,713.72 11,620.00 -1.02 -120.00 -1.02%
11,700.00 11,637.34 11,620.00 .69 80.00 0.69%
11,680.00 11,667.05 11,620.00 -.17 -20.00 -0.17%
11,860.00 11,788.44 11,740.00 1.54 180.00 1.54%
11,900.00 11,890.78 11,840.00 .34 40.00 0.34%
11,900.00 11,744.27 11,680.00 -1.68 -200.00 -1.68%
11,800.00 11,700.64 11,620.00 .34 40.00 0.34%
11,700.00 11,634.42 11,580.00 -.51 -60.00 -0.51%
11,740.00 11,700.13 11,680.00 .17 20.00 0.17%
11,840.00 11,781.92 11,680.00 .68 80.00 0.68%
11,900.00 11,833.95 11,740.00 .85 100.00 0.85%
11,900.00 11,878.93 11,760.00 .17 20.00 0.17%
11,900.00 11,889.49 11,880.00 .00 .00 0.00%
11,880.00 11,863.77 11,760.00 -.17 -20.00 -0.17%
11,880.00 11,804.77 11,740.00 -.84 -100.00 -0.84%
11,800.00 11,610.94 11,580.00 -1.70 -200.00 -1.70%
11,700.00 11,522.50 11,400.00 .17 20.00 0.17%
11,840.00 11,624.05 11,580.00 .00 .00 0.00%
11,680.00 11,588.17 11,500.00 -.86 -100.00 -0.86%
11,580.00 11,430.79 11,400.00 -.87 -100.00 -0.87%
11,560.00 11,480.89 11,380.00 .00 .00 0.00%
11,500.00 11,426.55 11,340.00 .00 .00 0.00%
11,700.00 11,594.38 11,500.00 1.75 200.00 1.75%
11,700.00 11,540.73 11,500.00 -.86 -100.00 -0.86%
11,600.00 11,476.04 11,300.00 -.17 -20.00 -0.17%
11,500.00 11,386.98 11,340.00 -.52 -60.00 -0.52%
11,440.00 11,119.37 11,060.00 -2.80 -320.00 -2.80%
11,380.00 11,245.54 11,080.00 -.18 -20.00 -0.18%
11,280.00 11,020.28 10,940.00 -1.26 -140.00 -1.26%
11,180.00 10,959.16 10,840.00 .00 .00 0.00%
11,040.00 10,930.42 10,820.00 .00 .00 0.00%
11,060.00 10,861.70 10,660.00 -.91 -100.00 -0.91%
10,980.00 10,733.52 10,560.00 -2.58 -280.00 -2.58%
10,880.00 10,603.57 10,560.00 .57 60.00 0.57%
10,940.00 10,883.82 10,620.00 3.01 320.00 3.01%
11,500.00 11,093.38 10,920.00 1.10 120.00 1.10%
11,100.00 10,870.07 10,780.00 -2.35 -260.00 -2.35%
10,940.00 10,830.50 10,800.00 .74 80.00 0.74%
11,000.00 10,838.62 10,780.00 -.92 -100.00 -0.92%
11,000.00 10,911.72 10,780.00 1.67 180.00 1.67%
11,100.00 10,985.80 10,880.00 -.55 -60.00 -0.55%
11,000.00 10,524.59 10,520.00 -.37 -40.00 -0.37%
10,840.00 10,708.38 10,680.00 -1.47 -160.00 -1.47%
10,800.00 10,623.01 10,560.00 -1.31 -140.00 -1.31%
10,600.00 10,523.53 10,440.00 .00 .00 0.00%
10,700.00 10,498.73 10,380.00 -.19 -20.00 -0.19%
10,600.00 10,561.19 10,300.00 .57 60.00 0.57%
10,740.00 10,647.81 10,500.00 1.32 140.00 1.32%
10,780.00 10,685.86 10,640.00 -.93 -100.00 -0.93%
10,720.00 10,662.38 10,620.00 .38 40.00 0.38%
10,720.00 10,639.23 10,500.00 -.37 -40.00 -0.37%
10,780.00 10,714.96 10,640.00 .38 40.00 0.38%
10,840.00 10,762.59 10,420.00 .94 100.00 0.94%
10,700.00 10,686.86 10,540.00 -.74 -80.00 -0.74%
10,780.00 10,692.24 10,680.00 .56 60.00 0.56%
10,960.00 10,844.31 10,760.00 1.67 180.00 1.67%
10,980.00 10,848.64 10,820.00 -1.10 -120.00 -1.10%
10,960.00 10,887.34 10,820.00 1.29 140.00 1.29%
11,200.00 11,138.96 10,900.00 2.19 240.00 2.19%
11,460.00 11,249.38 10,960.00 1.25 140.00 1.25%
11,580.00 11,366.09 11,340.00 .35 40.00 0.35%
11,400.00 11,370.80 11,240.00 .18 20.00 0.18%
11,400.00 11,212.47 11,160.00 .00 .00 0.00%
11,560.00 11,502.59 11,400.00 .88 100.00 0.88%
11,680.00 11,566.06 11,320.00 .17 20.00 0.17%
PROMEDIO 0.0218%
RIESGO 1.59%
VOLATILIDAD 25.17%
ACCION ETB 2013-2017
Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta Rendimiento
.00 398.36 .00 .00 .00
.00 408.07 .00 .00 .00 0.00%
398.00 400.09 398.00 .51 2.00 0.51%
400.00 397.93 400.00 .50 2.00 0.50%
394.00 393.63 393.00 -1.75 -7.00 -1.75%
400.00 399.11 399.00 1.78 7.00 1.78%
403.00 396.48 392.00 -1.75 -7.00 -1.75%
396.00 395.24 395.00 .51 2.00 0.51%
396.00 393.40 394.00 -.25 -1.00 -0.25%
390.00 390.36 390.00 -1.02 -4.00 -1.02%
394.00 393.25 394.00 1.03 4.00 1.03%
390.00 389.70 389.00 -1.27 -5.00 -1.27%
385.00 385.31 385.00 -1.03 -4.00 -1.03%
392.00 389.96 390.00 1.82 7.00 1.82%
.00 390.84 .00 .00 .00 0.00%
391.00 390.47 391.00 -.26 -1.00 -0.26%
391.00 390.76 390.00 .00 .00 0.00%
392.00 391.71 391.00 .26 1.00 0.26%
392.00 389.86 388.00 -1.02 -4.00 -1.02%
390.00 387.77 385.00 -.52 -2.00 -0.52%
393.00 391.45 386.00 1.81 7.00 1.81%
417.00 411.53 394.00 5.85 23.00 5.85%
430.00 423.34 419.00 .96 4.00 0.96%
439.00 427.77 420.00 .00 .00 0.00%
425.00 420.88 419.00 -.24 -1.00 -0.24%
427.00 423.15 421.00 .48 2.00 0.48%
421.00 411.42 408.00 -2.38 -10.00 -2.38%
416.00 415.36 415.00 1.22 5.00 1.22%
420.00 418.05 412.00 .96 4.00 0.96%
432.00 428.34 423.00 2.14 9.00 2.14%
431.00 429.62 420.00 .23 1.00 0.23%
438.00 432.44 425.00 -1.16 -5.00 -1.16%
423.00 423.10 423.00 -.47 -2.00 -0.47%
432.00 429.49 422.00 -.24 -1.00 -0.24%
428.00 426.65 428.00 1.42 6.00 1.42%
425.00 424.65 422.00 -.70 -3.00 -0.70%
.00 423.80 .00 .00 .00 0.00%
425.00 424.92 425.00 .00 .00 0.00%
.00 421.53 .00 .00 .00 0.00%
437.00 433.44 430.00 1.18 5.00 1.18%
436.00 431.83 430.00 .00 .00 0.00%
421.00 424.46 421.00 -2.09 -9.00 -2.09%
425.00 421.92 421.00 .00 .00 0.00%
419.00 415.88 414.00 -1.66 -7.00 -1.66%
419.00 417.85 416.00 1.21 5.00 1.21%
420.00 419.70 418.00 .24 1.00 0.24%
421.00 419.90 417.00 -.71 -3.00 -0.71%
417.00 417.44 417.00 .00 .00 0.00%
.00 412.97 .00 .00 .00 0.00%
.00 409.33 .00 .00 .00 0.00%
.00 411.54 .00 .00 .00 0.00%
ETB 15/03/2013 00:00:00 240,965.00 98,288,751.00 408.00
ETB 18/03/2013 00:00:00 4,123,615.00 1,650,935,162.00 404.00
ETB 19/03/2013 00:00:00 283,894.00 114,472,108.00 403.00
ETB 20/03/2013 00:00:00 69,480.00 28,124,955.00 403.00
ETB 21/03/2013 00:00:00 541,272.00 215,939,991.00 397.00
ETB 22/03/2013 00:00:00 662,097.00 271,944,394.00 413.00
ETB 26/03/2013 00:00:00 26,800.00 10,898,497.00 413.00
ETB 27/03/2013 00:00:00 43,614.00 17,729,989.00 413.00
ETB 01/04/2013 00:00:00 103,382.00 41,980,802.00 408.00
ETB 02/04/2013 00:00:00 614,643.00 251,475,310.00 410.00
ETB 03/04/2013 00:00:00 727,827.00 295,997,092.00 404.00
ETB 04/04/2013 00:00:00 258,941.00 104,795,382.00 405.00
ETB 05/04/2013 00:00:00 69,736.00 27,790,853.00 405.00
ETB 08/04/2013 00:00:00 46,653.00 18,593,754.00 405.00
ETB 09/04/2013 00:00:00 190,790.00 77,150,676.00 405.00
ETB 10/04/2013 00:00:00 24,825.00 9,962,779.00 405.00
ETB 11/04/2013 00:00:00 596,693.00 242,076,260.00 402.00
ETB 12/04/2013 00:00:00 659,598.00 264,636,668.00 400.00
ETB 15/04/2013 00:00:00 179,458.00 71,283,022.00 397.00
ETB 16/04/2013 00:00:00 1,649,693.00 649,065,633.00 390.00
ETB 17/04/2013 00:00:00 4,100,540.00 1,639,129,251.00 405.00
ETB 18/04/2013 00:00:00 4,015,436.00 1,614,179,400.00 402.00
ETB 19/04/2013 00:00:00 122,070.00 48,883,849.00 400.00
ETB 22/04/2013 00:00:00 188,770.00 75,161,233.00 397.00
ETB 23/04/2013 00:00:00 200,778.00 80,384,543.00 398.00
ETB 24/04/2013 00:00:00 144,718.00 57,713,912.00 398.00
ETB 25/04/2013 00:00:00 36,616.00 14,420,866.00 398.00
ETB 26/04/2013 00:00:00 36,080.00 14,143,360.00 398.00
ETB 29/04/2013 00:00:00 236,570.00 93,264,839.00 397.00
ETB 30/04/2013 00:00:00 155,746.00 61,775,066.00 397.00
ETB 02/05/2013 00:00:00 90,600.00 35,718,732.00 394.00
ETB 03/05/2013 00:00:00 72,193.00 28,414,381.00 394.00
ETB 06/05/2013 00:00:00 702,639.00 281,340,167.00 405.00
ETB 07/05/2013 00:00:00 139,458.00 55,201,492.00 405.00
ETB 08/05/2013 00:00:00 276,995.00 109,045,179.00 395.00
ETB 09/05/2013 00:00:00 266,621.00 104,475,974.00 391.00
ETB 10/05/2013 00:00:00 1,088,519.00 437,033,890.00 395.00
ETB 14/05/2013 00:00:00 221,939.00 87,874,817.00 395.00
ETB 15/05/2013 00:00:00 113,495.00 44,827,666.00 395.00
ETB 16/05/2013 00:00:00 733,667.00 293,651,844.00 400.00
ETB 17/05/2013 00:00:00 1,443,067.00 587,255,555.00 405.00
ETB 20/05/2013 00:00:00 58,069.00 23,516,891.00 405.00
ETB 21/05/2013 00:00:00 395,780.00 160,730,007.00 405.00
ETB 22/05/2013 00:00:00 257,132.00 104,640,428.00 406.00
ETB 23/05/2013 00:00:00 304,693.00 123,037,981.00 407.00
ETB 24/05/2013 00:00:00 278,032.00 113,213,996.00 409.00
ETB 27/05/2013 00:00:00 137,494.00 56,525,472.00 409.00
ETB 28/05/2013 00:00:00 463,221.00 193,460,843.00 425.00
ETB 29/05/2013 00:00:00 290,970.00 121,963,596.00 416.00
ETB 30/05/2013 00:00:00 83,016.00 34,558,140.00 416.00
ETB 31/05/2013 00:00:00 395,670.00 164,666,735.00 416.00
ETB 04/06/2013 00:00:00 826,100.00 342,192,750.00 418.00
ETB 05/06/2013 00:00:00 283,447.00 117,470,505.00 414.00
ETB 06/06/2013 00:00:00 717,245.00 301,349,270.00 420.00
408.00 407.90 407.00 -2.16 -9.00 -2.16%
404.00 400.36 400.00 -.98 -4.00 -0.98%
403.00 403.22 403.00 -.25 -1.00 -0.25%
.00 404.79 .00 .00 .00 0.00%
402.00 398.95 397.00 -1.49 -6.00 -1.49%
416.00 410.73 405.00 4.03 16.00 4.03%
.00 406.66 .00 .00 .00 0.00%
.00 406.52 .00 .00 .00 0.00%
408.00 406.07 408.00 -1.21 -5.00 -1.21%
410.00 409.14 408.00 .49 2.00 0.49%
409.00 406.69 404.00 -1.46 -6.00 -1.46%
405.00 404.71 405.00 .25 1.00 0.25%
.00 398.52 .00 .00 .00 0.00%
.00 398.55 .00 .00 .00 0.00%
.00 404.37 .00 .00 .00 0.00%
.00 401.32 .00 .00 .00 0.00%
413.00 405.70 402.00 -.74 -3.00 -0.74%
404.00 401.21 400.00 -.50 -2.00 -0.50%
397.00 397.21 397.00 -.75 -3.00 -0.75%
410.00 393.45 390.00 -1.76 -7.00 -1.76%
405.00 399.73 390.00 3.85 15.00 3.85%
402.00 401.99 402.00 -.74 -3.00 -0.74%
400.00 400.46 400.00 -.50 -2.00 -0.50%
400.00 398.16 397.00 -.75 -3.00 -0.75%
398.00 400.37 398.00 .25 1.00 0.25%
.00 398.80 .00 .00 .00 0.00%
.00 393.84 .00 .00 .00 0.00%
.00 392.00 .00 .00 .00 0.00%
397.00 394.24 392.00 -.25 -1.00 -0.25%
.00 396.64 .00 .00 .00 0.00%
394.00 394.25 394.00 -.76 -3.00 -0.76%
.00 393.59 .00 .00 .00 0.00%
405.00 400.40 391.00 2.79 11.00 2.79%
.00 395.83 .00 .00 .00 0.00%
395.00 393.67 392.00 -2.47 -10.00 -2.47%
391.00 391.85 391.00 -1.01 -4.00 -1.01%
405.00 401.49 395.00 1.02 4.00 1.02%
396.00 395.94 395.00 .00 .00 0.00%
395.00 394.97 395.00 .00 .00 0.00%
405.00 400.25 400.00 1.27 5.00 1.27%
410.00 406.95 400.00 1.25 5.00 1.25%
.00 404.98 .00 .00 .00 0.00%
405.00 406.11 405.00 .00 .00 0.00%
406.00 406.95 406.00 .25 1.00 0.25%
407.00 403.81 400.00 .25 1.00 0.25%
409.00 407.20 407.00 .49 2.00 0.49%
.00 411.11 .00 .00 .00 0.00%
425.00 417.64 414.00 3.91 16.00 3.91%
416.00 419.16 416.00 -2.12 -9.00 -2.12%
.00 416.28 .00 .00 .00 0.00%
416.00 416.17 416.00 .00 .00 0.00%
418.00 414.23 413.00 .48 2.00 0.48%
417.00 414.44 414.00 -.96 -4.00 -0.96%
420.00 420.15 419.00 1.45 6.00 1.45%
ETB 07/06/2013 00:00:00 308,990.00 129,502,616.00 419.00
ETB 11/06/2013 00:00:00 106,043.00 44,358,310.00 419.00
ETB 12/06/2013 00:00:00 44,377.00 18,511,029.00 419.00
ETB 13/06/2013 00:00:00 76,332.00 31,705,881.00 419.00
ETB 14/06/2013 00:00:00 2,291.00 948,474.00 419.00
ETB 17/06/2013 00:00:00 300,243.00 125,672,871.00 419.00
ETB 18/06/2013 00:00:00 458,294.00 192,576,921.00 420.00
ETB 19/06/2013 00:00:00 282,469.00 118,275,333.00 420.00
ETB 20/06/2013 00:00:00 319,566.00 131,655,849.00 420.00
ETB 21/06/2013 00:00:00 403,391.00 165,373,253.00 406.00
ETB 24/06/2013 00:00:00 1,240,988.00 487,097,075.00 388.00
ETB 25/06/2013 00:00:00 336,924.00 130,332,568.00 385.00
ETB 26/06/2013 00:00:00 698,293.00 277,118,635.00 399.00
ETB 27/06/2013 00:00:00 558,195.00 226,899,681.00 404.00
ETB 28/06/2013 00:00:00 692,200.00 279,731,682.00 403.00
ETB 02/07/2013 00:00:00 1,763,901.00 711,592,438.00 400.00
ETB 03/07/2013 00:00:00 474,890.00 189,771,135.00 400.00
ETB 04/07/2013 00:00:00 693,837.00 277,867,270.00 400.00
ETB 05/07/2013 00:00:00 784,775.00 313,946,108.00 400.00
ETB 08/07/2013 00:00:00 25,070.00 10,055,570.00 400.00
ETB 09/07/2013 00:00:00 323,772.00 129,342,396.00 400.00
ETB 10/07/2013 00:00:00 996,959.00 398,745,837.00 400.00
ETB 11/07/2013 00:00:00 312,198.00 124,884,882.00 400.00
ETB 12/07/2013 00:00:00 95,973.00 38,026,170.00 400.00
ETB 15/07/2013 00:00:00 357,956.00 143,147,651.00 398.00
ETB 16/07/2013 00:00:00 711,602.00 289,642,887.00 412.00
ETB 17/07/2013 00:00:00 434,568.00 177,953,629.00 410.00
ETB 18/07/2013 00:00:00 226,665.00 91,779,224.00 410.00
ETB 19/07/2013 00:00:00 351,826.00 141,386,138.00 407.00
ETB 22/07/2013 00:00:00 25,522.00 10,157,687.00 407.00
ETB 23/07/2013 00:00:00 83,351.00 33,627,049.00 407.00
ETB 24/07/2013 00:00:00 900,816.00 360,603,074.00 398.00
ETB 25/07/2013 00:00:00 433,948.00 172,668,125.00 398.00
ETB 26/07/2013 00:00:00 274,143.00 108,848,335.00 398.00
ETB 29/07/2013 00:00:00 28,391.00 11,234,654.00 398.00
ETB 30/07/2013 00:00:00 93,705.00 36,637,552.00 398.00
ETB 31/07/2013 00:00:00 33,987.00 13,104,995.00 398.00
ETB 01/08/2013 00:00:00 260,563.00 100,757,551.00 386.00
ETB 02/08/2013 00:00:00 87,769.00 34,131,050.00 390.00
ETB 05/08/2013 00:00:00 277,093.00 108,130,407.00 390.00
ETB 06/08/2013 00:00:00 326,345.00 130,462,100.00 400.00
ETB 08/08/2013 00:00:00 462,113.00 182,268,035.00 400.00
ETB 09/08/2013 00:00:00 289,162.00 115,268,469.00 400.00
ETB 12/08/2013 00:00:00 141,886.00 55,871,106.00 390.00
ETB 13/08/2013 00:00:00 552,118.00 215,872,489.00 390.00
ETB 14/08/2013 00:00:00 79,363.00 30,984,013.00 390.00
ETB 15/08/2013 00:00:00 313,974.00 124,564,628.00 399.00
ETB 16/08/2013 00:00:00 166,776.00 66,151,058.00 398.00
ETB 20/08/2013 00:00:00 148,627.00 58,807,665.00 395.00
ETB 21/08/2013 00:00:00 189,521.00 74,890,795.00 395.00
ETB 22/08/2013 00:00:00 20,620.00 8,103,660.00 395.00
ETB 23/08/2013 00:00:00 369,287.00 145,359,402.00 393.00
ETB 26/08/2013 00:00:00 213,585.00 83,608,968.00 390.00
ETB 27/08/2013 00:00:00 627,893.00 244,952,263.00 390.00
420.00 419.12 419.00 -.24 -1.00 -0.24%
419.00 418.30 419.00 .00 .00 0.00%
.00 417.13 .00 .00 .00 0.00%
.00 415.37 .00 .00 .00 0.00%
.00 414.00 .00 .00 .00 0.00%
419.00 418.57 419.00 .00 .00 0.00%
420.00 420.20 420.00 .24 1.00 0.24%
420.00 418.72 420.00 .00 .00 0.00%
.00 411.98 .00 .00 .00 0.00%
413.00 409.96 406.00 -3.33 -14.00 -3.33%
395.00 392.51 388.00 -4.43 -18.00 -4.43%
390.00 386.83 385.00 -.77 -3.00 -0.77%
400.00 396.85 394.00 3.64 14.00 3.64%
405.00 406.49 404.00 1.25 5.00 1.25%
405.00 404.12 403.00 -.25 -1.00 -0.25%
404.00 403.42 400.00 -.74 -3.00 -0.74%
400.00 399.61 400.00 .00 .00 0.00%
402.00 400.48 400.00 .00 .00 0.00%
400.00 400.05 400.00 .00 .00 0.00%
.00 401.10 .00 .00 .00 0.00%
400.00 399.49 400.00 .00 .00 0.00%
400.00 399.96 400.00 .00 .00 0.00%
400.00 400.02 400.00 .00 .00 0.00%
.00 396.22 .00 .00 .00 0.00%
402.00 399.90 398.00 -.50 -2.00 -0.50%
412.00 407.03 402.00 3.52 14.00 3.52%
410.00 409.50 407.00 -.49 -2.00 -0.49%
.00 404.91 .00 .00 .00 0.00%
407.00 401.86 400.00 -.73 -3.00 -0.73%
.00 398.00 .00 .00 .00 0.00%
.00 403.44 .00 .00 .00 0.00%
405.00 400.31 398.00 -2.21 -9.00 -2.21%
398.00 397.90 398.00 .00 .00 0.00%
398.00 397.05 398.00 .00 .00 0.00%
.00 395.71 .00 .00 .00 0.00%
.00 390.99 .00 .00 .00 0.00%
.00 385.59 .00 .00 .00 0.00%
386.00 386.69 386.00 -3.02 -12.00 -3.02%
390.00 388.87 390.00 1.04 4.00 1.04%
390.00 390.23 390.00 .00 .00 0.00%
400.00 399.77 398.00 2.56 10.00 2.56%
400.00 394.42 390.00 .00 .00 0.00%
400.00 398.63 400.00 .00 .00 0.00%
390.00 393.77 390.00 -2.50 -10.00 -2.50%
395.00 390.99 390.00 .00 .00 0.00%
390.00 390.41 390.00 .00 .00 0.00%
399.00 396.74 391.00 2.31 9.00 2.31%
398.00 396.65 398.00 -.25 -1.00 -0.25%
396.00 395.67 395.00 -.75 -3.00 -0.75%
395.00 395.16 395.00 .00 .00 0.00%
.00 393.00 .00 .00 .00 0.00%
394.00 393.62 393.00 -.51 -2.00 -0.51%
390.00 391.46 390.00 -.76 -3.00 -0.76%
390.00 390.12 390.00 .00 .00 0.00%
ETB 28/08/2013 00:00:00 381,765.00 148,994,350.00 390.00
ETB 29/08/2013 00:00:00 66,592.00 25,968,812.00 390.00
ETB 30/08/2013 00:00:00 234,706.00 90,768,319.00 387.00
ETB 02/09/2013 00:00:00 288,260.00 111,135,926.00 385.00
ETB 03/09/2013 00:00:00 109,585.00 42,283,661.00 385.00
ETB 04/09/2013 00:00:00 330,995.00 130,070,694.00 399.00
ETB 05/09/2013 00:00:00 528,844.00 211,259,541.00 400.00
ETB 06/09/2013 00:00:00 29,967.00 11,844,584.00 400.00
ETB 09/09/2013 00:00:00 47,995.00 19,051,979.00 400.00
ETB 10/09/2013 00:00:00 836,789.00 327,557,804.00 399.00
ETB 11/09/2013 00:00:00 3,541.00 1,380,990.00 399.00
ETB 12/09/2013 00:00:00 2,106,277.00 832,439,343.00 397.00
ETB 13/09/2013 00:00:00 24,761.00 9,695,837.00 397.00
ETB 16/09/2013 00:00:00 30,890.00 12,077,990.00 397.00
ETB 17/09/2013 00:00:00 24,340.00 9,531,940.00 397.00
ETB 18/09/2013 00:00:00 131,722.00 51,501,714.00 391.00
ETB 19/09/2013 00:00:00 391,610.00 155,548,998.00 400.00
ETB 20/09/2013 00:00:00 477,311.00 188,522,601.00 395.00
ETB 23/09/2013 00:00:00 526,816.00 206,611,126.00 395.00
ETB 24/09/2013 00:00:00 68,278.00 26,931,511.00 395.00
ETB 25/09/2013 00:00:00 308,499.00 120,623,109.00 391.00
ETB 26/09/2013 00:00:00 169,247.00 66,094,154.00 390.00
ETB 27/09/2013 00:00:00 145,488.00 56,990,812.00 390.00
ETB 30/09/2013 00:00:00 55,028.00 21,580,383.00 390.00
ETB 01/10/2013 00:00:00 548,382.00 213,956,461.00 390.00
ETB 02/10/2013 00:00:00 2,601,091.00 1,039,270,595.00 398.00
ETB 03/10/2013 00:00:00 1,609,096.00 649,045,589.00 402.00
ETB 04/10/2013 00:00:00 219,393.00 87,843,754.00 399.00
ETB 07/10/2013 00:00:00 23,240.00 9,281,565.00 399.00
ETB 08/10/2013 00:00:00 251,724.00 100,233,354.00 397.00
ETB 09/10/2013 00:00:00 15,576.00 6,153,067.00 397.00
ETB 10/10/2013 00:00:00 177,301.00 70,095,395.00 395.00
ETB 11/10/2013 00:00:00 100,505.00 39,874,659.00 397.00
ETB 15/10/2013 00:00:00 465,684.00 184,306,216.00 398.00
ETB 16/10/2013 00:00:00 119,931.00 47,161,914.00 393.00
ETB 17/10/2013 00:00:00 212,702.00 83,779,071.00 394.00
ETB 18/10/2013 00:00:00 316,434.00 125,038,734.00 396.00
ETB 21/10/2013 00:00:00 568,231.00 225,692,110.00 395.00
ETB 22/10/2013 00:00:00 283,823.00 111,941,608.00 393.00
ETB 23/10/2013 00:00:00 60,063.00 23,664,759.00 393.00
ETB 24/10/2013 00:00:00 304,026.00 119,264,552.00 392.00
ETB 25/10/2013 00:00:00 86,932.00 34,261,757.00 394.00
ETB 28/10/2013 00:00:00 195,545.00 76,207,328.00 388.00
ETB 29/10/2013 00:00:00 119,142.00 46,466,671.00 390.00
ETB 30/10/2013 00:00:00 7,463.00 2,906,760.00 390.00
ETB 31/10/2013 00:00:00 422,660.00 164,328,746.00 388.00
ETB 01/11/2013 00:00:00 53,672.00 20,890,908.00 388.00
ETB 05/11/2013 00:00:00 4,242.00 1,650,896.00 388.00
ETB 06/11/2013 00:00:00 1,084,209.00 420,134,988.00 387.00
ETB 07/11/2013 00:00:00 29,374.00 11,359,292.00 387.00
ETB 08/11/2013 00:00:00 426,120.00 164,977,159.00 390.00
ETB 12/11/2013 00:00:00 1,286,855.00 505,719,069.00 386.00
ETB 13/11/2013 00:00:00 213,217.00 82,676,400.00 387.00
ETB 14/11/2013 00:00:00 132,893.00 51,850,164.00 387.00
390.00 390.28 390.00 .00 .00 0.00%
.00 389.97 .00 .00 .00 0.00%
387.00 386.73 387.00 -.77 -3.00 -0.77%
385.00 385.54 385.00 -.52 -2.00 -0.52%
.00 385.85 .00 .00 .00 0.00%
399.00 392.97 386.00 3.64 14.00 3.64%
400.00 399.47 399.00 .25 1.00 0.25%
.00 395.25 .00 .00 .00 0.00%
.00 396.96 .00 .00 .00 0.00%
399.00 391.45 386.00 -.25 -1.00 -0.25%
.00 390.00 .00 .00 .00 0.00%
397.00 395.22 395.00 -.50 -2.00 -0.50%
.00 391.58 .00 .00 .00 0.00%
.00 391.00 .00 .00 .00 0.00%
.00 391.62 .00 .00 .00 0.00%
391.00 390.99 391.00 -1.51 -6.00 -1.51%
400.00 397.20 397.00 2.30 9.00 2.30%
395.00 394.97 395.00 -1.25 -5.00 -1.25%
395.00 392.19 390.00 .00 .00 0.00%
.00 394.44 .00 .00 .00 0.00%
391.00 391.00 391.00 -1.01 -4.00 -1.01%
390.00 390.52 390.00 -.26 -1.00 -0.26%
.00 391.72 .00 .00 .00 0.00%
.00 392.17 .00 .00 .00 0.00%
391.00 390.16 390.00 .00 .00 0.00%
405.00 399.55 392.00 2.05 8.00 2.05%
410.00 403.36 399.00 1.01 4.00 1.01%
402.00 400.39 399.00 -.75 -3.00 -0.75%
.00 399.38 .00 .00 .00 0.00%
399.00 398.19 397.00 -.50 -2.00 -0.50%
.00 395.04 .00 .00 .00 0.00%
395.00 395.35 395.00 -.50 -2.00 -0.50%
397.00 396.74 397.00 .51 2.00 0.51%
398.00 395.78 393.00 .25 1.00 0.25%
393.00 393.24 393.00 -1.26 -5.00 -1.26%
394.00 393.88 394.00 .25 1.00 0.25%
396.00 395.15 393.00 .51 2.00 0.51%
400.00 397.18 395.00 -.25 -1.00 -0.25%
394.00 394.41 393.00 -.51 -2.00 -0.51%
.00 394.00 .00 .00 .00 0.00%
393.00 392.28 392.00 -.25 -1.00 -0.25%
394.00 394.12 394.00 .51 2.00 0.51%
388.00 389.72 388.00 -1.52 -6.00 -1.52%
390.00 390.01 390.00 .52 2.00 0.52%
.00 389.49 .00 .00 .00 0.00%
388.00 388.80 388.00 -.51 -2.00 -0.51%
.00 389.23 .00 .00 .00 0.00%
.00 389.18 .00 .00 .00 0.00%
388.00 387.50 386.00 -.26 -1.00 -0.26%
.00 386.71 .00 .00 .00 0.00%
390.00 387.16 390.00 .78 3.00 0.78%
397.00 392.99 386.00 -1.03 -4.00 -1.03%
387.00 387.76 387.00 .26 1.00 0.26%
.00 390.16 .00 .00 .00 0.00%
ETB 15/11/2013 00:00:00 175,764.00 68,751,268.00 391.00
ETB 18/11/2013 00:00:00 450,842.00 174,854,599.00 385.00
ETB 19/11/2013 00:00:00 29,533.00 11,399,434.00 385.00
ETB 20/11/2013 00:00:00 1,620,851.00 643,536,382.00 400.00
ETB 21/11/2013 00:00:00 2,260,497.00 911,953,310.00 403.00
ETB 22/11/2013 00:00:00 618,084.00 248,482,533.00 401.00
ETB 25/11/2013 00:00:00 134,975.00 53,847,648.00 400.00
ETB 26/11/2013 00:00:00 122,957.00 48,789,030.00 395.00
ETB 27/11/2013 00:00:00 193,609.00 75,842,927.00 392.00
ETB 28/11/2013 00:00:00 114,625.00 44,818,375.00 391.00
ETB 29/11/2013 00:00:00 114,544.00 44,640,098.00 390.00
ETB 02/12/2013 00:00:00 8,197.00 3,189,586.00 390.00
ETB 03/12/2013 00:00:00 34,246.00 13,416,690.00 390.00
ETB 04/12/2013 00:00:00 231,871.00 89,802,103.00 386.00
ETB 05/12/2013 00:00:00 223,068.00 87,342,452.00 395.00
ETB 06/12/2013 00:00:00 47,370.00 18,469,620.00 395.00
ETB 09/12/2013 00:00:00 7,476,196.00 3,125,323,053.00 423.00
ETB 10/12/2013 00:00:00 9,897,691.00 4,272,339,579.00 434.00
ETB 11/12/2013 00:00:00 6,431,952.00 2,818,125,524.00 436.00
ETB 12/12/2013 00:00:00 3,192,352.00 1,403,167,301.00 437.00
ETB 13/12/2013 00:00:00 2,471,749.00 1,076,738,697.00 436.00
ETB 16/12/2013 00:00:00 326,752.00 140,669,181.00 434.00
ETB 17/12/2013 00:00:00 433,251.00 188,269,725.00 436.00
ETB 18/12/2013 00:00:00 128,364.00 55,274,277.00 437.00
ETB 19/12/2013 00:00:00 398,458.00 172,028,613.00 435.00
ETB 20/12/2013 00:00:00 493,949.00 215,058,371.00 437.00
ETB 23/12/2013 00:00:00 1,410,361.00 616,511,009.00 437.00
ETB 24/12/2013 00:00:00 382,369.00 162,862,204.00 436.00
ETB 26/12/2013 00:00:00 41,215.00 17,939,160.00 437.00
ETB 27/12/2013 00:00:00 1,906.00 811,956.00 437.00
ETB 30/12/2013 00:00:00 29,966.00 12,849,304.00 437.00
ETB 02/01/2014 00:00:00 120,824.00 52,430,984.00 433.00
ETB 03/01/2014 00:00:00 3,044.00 1,290,733.00 433.00
ETB 07/01/2014 00:00:00 32,922.00 14,025,336.00 433.00
ETB 08/01/2014 00:00:00 40,535.00 17,186,805.00 433.00
ETB 09/01/2014 00:00:00 23,981.00 10,090,625.00 433.00
ETB 10/01/2014 00:00:00 295,741.00 125,216,758.00 430.00
ETB 13/01/2014 00:00:00 1,291,610.00 571,735,262.00 443.00
ETB 14/01/2014 00:00:00 2,476,887.00 1,093,054,605.00 436.00
ETB 15/01/2014 00:00:00 81,904.00 34,619,554.00 436.00
ETB 16/01/2014 00:00:00 531,666.00 231,610,284.00 437.00
ETB 17/01/2014 00:00:00 533,728.00 235,802,360.00 442.00
ETB 20/01/2014 00:00:00 10,576.00 4,576,765.00 442.00
ETB 21/01/2014 00:00:00 4,574.00 1,938,629.00 442.00
ETB 22/01/2014 00:00:00 53,159.00 22,559,850.00 442.00
ETB 23/01/2014 00:00:00 35,825.00 15,530,390.00 442.00
ETB 24/01/2014 00:00:00 1,396,255.00 593,252,654.00 437.00
ETB 27/01/2014 00:00:00 220,177.00 92,760,517.00 420.00
ETB 28/01/2014 00:00:00 31,950.00 13,074,000.00 420.00
ETB 29/01/2014 00:00:00 311,282.00 127,031,896.00 420.00
ETB 30/01/2014 00:00:00 180,845.00 72,551,940.00 420.00
ETB 31/01/2014 00:00:00 149,143.00 59,520,841.00 420.00
ETB 03/02/2014 00:00:00 12,448.00 5,000,761.00 420.00
ETB 04/02/2014 00:00:00 124,093.00 50,566,580.00 420.00
391.00 391.16 391.00 1.03 4.00 1.03%
391.00 387.84 385.00 -1.53 -6.00 -1.53%
.00 385.99 .00 .00 .00 0.00%
400.00 397.04 391.00 3.90 15.00 3.90%
410.00 403.43 400.00 .75 3.00 0.75%
407.00 402.02 400.00 -.50 -2.00 -0.50%
400.00 398.95 400.00 -.25 -1.00 -0.25%
395.00 396.80 395.00 -1.25 -5.00 -1.25%
392.00 391.73 392.00 -.76 -3.00 -0.76%
391.00 391.00 391.00 -.26 -1.00 -0.26%
390.00 389.72 390.00 -.26 -1.00 -0.26%
.00 389.12 .00 .00 .00 0.00%
.00 391.77 .00 .00 .00 0.00%
388.00 387.29 386.00 -1.03 -4.00 -1.03%
395.00 391.55 386.00 2.33 9.00 2.33%
.00 389.90 .00 .00 .00 0.00%
435.00 418.04 395.00 7.09 28.00 7.09%
436.00 431.65 420.00 2.60 11.00 2.60%
445.00 438.14 429.00 .46 2.00 0.46%
443.00 439.54 435.00 .23 1.00 0.23%
445.00 435.62 430.00 -.23 -1.00 -0.23%
434.00 430.51 421.00 -.46 -2.00 -0.46%
438.00 434.55 430.00 .46 2.00 0.46%
437.00 430.61 437.00 .23 1.00 0.23%
436.00 431.74 427.00 -.46 -2.00 -0.46%
437.00 435.39 435.00 .46 2.00 0.46%
441.00 437.13 436.00 .00 .00 0.00%
436.00 425.93 419.00 -.23 -1.00 -0.23%
437.00 435.26 437.00 .23 1.00 0.23%
.00 426.00 .00 .00 .00 0.00%
.00 428.80 .00 .00 .00 0.00%
433.00 433.95 433.00 -.92 -4.00 -0.92%
.00 424.03 .00 .00 .00 0.00%
.00 426.02 .00 .00 .00 0.00%
.00 424.00 .00 .00 .00 0.00%
.00 420.78 .00 .00 .00 0.00%
430.00 423.40 420.00 -.69 -3.00 -0.69%
450.00 442.65 439.00 3.02 13.00 3.02%
450.00 441.30 427.00 -1.58 -7.00 -1.58%
.00 422.68 .00 .00 .00 0.00%
438.00 435.63 435.00 .23 1.00 0.23%
447.00 441.80 439.00 1.14 5.00 1.14%
.00 432.75 .00 .00 .00 0.00%
.00 423.84 .00 .00 .00 0.00%
.00 424.38 .00 .00 .00 0.00%
.00 433.51 .00 .00 .00 0.00%
437.00 424.89 420.00 -1.13 -5.00 -1.13%
421.00 421.30 420.00 -3.89 -17.00 -3.89%
.00 409.20 .00 .00 .00 0.00%
420.00 408.09 400.00 .00 .00 0.00%
.00 401.18 .00 .00 .00 0.00%
.00 399.09 .00 .00 .00 0.00%
.00 401.73 .00 .00 .00 0.00%
.00 407.49 .00 .00 .00 0.00%
ETB 05/02/2014 00:00:00 20,922.00 8,315,956.00 420.00
ETB 06/02/2014 00:00:00 23,201.00 9,280,400.00 420.00
ETB 07/02/2014 00:00:00 19,796.00 7,908,730.00 420.00
ETB 10/02/2014 00:00:00 654,457.00 272,976,756.00 415.00
ETB 11/02/2014 00:00:00 94,082.00 37,963,823.00 415.00
ETB 12/02/2014 00:00:00 406,300.00 163,070,139.00 408.00
ETB 13/02/2014 00:00:00 205,812.00 82,434,118.00 407.00
ETB 14/02/2014 00:00:00 69,056.00 27,570,608.00 400.00
ETB 17/02/2014 00:00:00 152,746.00 60,813,820.00 400.00
ETB 18/02/2014 00:00:00 78,163.00 31,181,033.00 400.00
ETB 19/02/2014 00:00:00 545,400.00 217,157,503.00 399.00
ETB 20/02/2014 00:00:00 461,112.00 180,646,323.00 400.00
ETB 21/02/2014 00:00:00 62,710.00 24,216,653.00 400.00
ETB 24/02/2014 00:00:00 74,993.00 28,953,305.00 400.00
ETB 25/02/2014 00:00:00 270,446.00 104,150,896.00 396.00
ETB 26/02/2014 00:00:00 33,128.00 12,768,008.00 396.00
ETB 27/02/2014 00:00:00 559,880.00 219,052,016.00 396.00
ETB 28/02/2014 00:00:00 91,566.00 35,617,803.00 390.00
ETB 03/03/2014 00:00:00 1,017,653.00 384,784,917.00 370.00
ETB 04/03/2014 00:00:00 367,952.00 143,939,634.00 390.00
ETB 05/03/2014 00:00:00 368,487.00 146,802,309.00 400.00
ETB 06/03/2014 00:00:00 1,325,128.00 533,618,276.00 405.00
ETB 07/03/2014 00:00:00 201,319.00 81,798,538.00 407.00
ETB 10/03/2014 00:00:00 74,564.00 29,984,284.00 405.00
ETB 11/03/2014 00:00:00 69,228.00 27,743,828.00 405.00
ETB 12/03/2014 00:00:00 148,500.00 59,331,500.00 400.00
ETB 13/03/2014 00:00:00 60,460.00 24,204,909.00 400.00
ETB 14/03/2014 00:00:00 72,524.00 28,907,116.00 400.00
ETB 17/03/2014 00:00:00 62,895.00 24,941,984.00 400.00
ETB 18/03/2014 00:00:00 282,110.00 113,202,608.00 400.00
ETB 19/03/2014 00:00:00 1,768,562.00 709,443,952.00 409.00
ETB 20/03/2014 00:00:00 4,323,965.00 1,861,197,873.00 432.00
ETB 21/03/2014 00:00:00 975,494.00 420,255,778.00 427.00
ETB 25/03/2014 00:00:00 1,307,719.00 556,136,416.00 429.00
ETB 26/03/2014 00:00:00 1,918,387.00 823,999,253.00 430.00
ETB 27/03/2014 00:00:00 1,722,086.00 751,822,997.00 436.00
ETB 28/03/2014 00:00:00 1,765,983.00 771,006,100.00 438.00
ETB 31/03/2014 00:00:00 2,404,258.00 1,059,793,255.00 440.00
ETB 01/04/2014 00:00:00 4,438,558.00 2,016,898,153.00 456.00
ETB 02/04/2014 00:00:00 3,634,209.00 1,667,710,654.00 459.00
ETB 03/04/2014 00:00:00 8,959,146.00 4,353,773,475.00 488.00
ETB 04/04/2014 00:00:00 4,749,273.00 2,347,877,850.00 486.00
ETB 07/04/2014 00:00:00 664,518.00 322,134,557.00 480.00
ETB 08/04/2014 00:00:00 833,164.00 392,740,694.00 475.00
ETB 09/04/2014 00:00:00 1,904,505.00 872,744,565.00 450.00
ETB 10/04/2014 00:00:00 2,422,828.00 1,098,200,030.00 450.00
ETB 11/04/2014 00:00:00 198,803.00 88,909,829.00 447.00
ETB 14/04/2014 00:00:00 457,204.00 205,314,839.00 450.00
ETB 15/04/2014 00:00:00 804,137.00 361,437,308.00 448.00
ETB 16/04/2014 00:00:00 802,477.00 358,017,700.00 448.00
ETB 21/04/2014 00:00:00 265,635.00 114,571,501.00 426.00
ETB 22/04/2014 00:00:00 2,478,459.00 1,043,192,421.00 426.00
ETB 23/04/2014 00:00:00 1,590,684.00 662,636,891.00 420.00
ETB 24/04/2014 00:00:00 708,816.00 302,076,583.00 428.00
.00 397.47 .00 .00 .00 0.00%
.00 400.00 .00 .00 .00 0.00%
.00 399.51 .00 .00 .00 0.00%
419.00 417.10 415.00 -1.19 -5.00 -1.19%
.00 403.52 .00 .00 .00 0.00%
408.00 401.35 400.00 -1.69 -7.00 -1.69%
407.00 400.53 400.00 -.25 -1.00 -0.25%
400.00 399.25 400.00 -1.72 -7.00 -1.72%
400.00 398.14 400.00 .00 .00 0.00%
.00 398.92 .00 .00 .00 0.00%
405.00 398.16 394.00 -.25 -1.00 -0.25%
400.00 391.76 389.00 .25 1.00 0.25%
.00 386.17 .00 .00 .00 0.00%
.00 386.08 .00 .00 .00 0.00%
396.00 385.11 384.00 -1.00 -4.00 -1.00%
.00 385.41 .00 .00 .00 0.00%
397.00 391.25 389.00 .00 .00 0.00%
390.00 388.99 390.00 -1.52 -6.00 -1.52%
385.00 378.11 370.00 -5.13 -20.00 -5.13%
390.00 391.19 376.00 5.41 20.00 5.41%
400.00 398.39 398.00 2.56 10.00 2.56%
408.00 402.69 400.00 1.25 5.00 1.25%
408.00 406.31 407.00 .49 2.00 0.49%
405.00 402.13 405.00 -.49 -2.00 -0.49%
.00 400.76 .00 .00 .00 0.00%
400.00 399.54 400.00 -1.23 -5.00 -1.23%
.00 400.35 .00 .00 .00 0.00%
.00 398.59 .00 .00 .00 0.00%
.00 396.57 .00 .00 .00 0.00%
400.00 401.27 400.00 .00 .00 0.00%
410.00 401.14 385.00 2.25 9.00 2.25%
440.00 430.44 420.00 5.62 23.00 5.62%
436.00 430.81 427.00 -1.16 -5.00 -1.16%
429.00 425.27 425.00 .47 2.00 0.47%
434.00 429.53 425.00 .23 1.00 0.23%
440.00 436.58 434.00 1.40 6.00 1.40%
438.00 436.59 430.00 .46 2.00 0.46%
446.00 440.80 439.00 .46 2.00 0.46%
464.00 454.40 447.00 3.64 16.00 3.64%
465.00 458.89 451.00 .66 3.00 0.66%
500.00 485.96 464.00 6.32 29.00 6.32%
508.00 494.37 486.00 -.41 -2.00 -0.41%
489.00 484.76 480.00 -1.23 -6.00 -1.23%
480.00 471.38 465.00 -1.04 -5.00 -1.04%
465.00 458.25 450.00 -5.26 -25.00 -5.26%
466.00 453.27 450.00 .00 .00 0.00%
447.00 447.23 447.00 -.67 -3.00 -0.67%
450.00 449.07 448.00 .67 3.00 0.67%
450.00 449.47 448.00 -.44 -2.00 -0.44%
450.00 446.14 441.00 .00 .00 0.00%
435.00 431.31 426.00 -4.91 -22.00 -4.91%
426.00 420.90 419.00 .00 .00 0.00%
425.00 416.57 410.00 -1.41 -6.00 -1.41%
430.00 426.17 425.00 1.90 8.00 1.90%
ETB 25/04/2014 00:00:00 520,987.00 226,581,242.00 435.00
ETB 28/04/2014 00:00:00 1,484,793.00 646,830,574.00 435.00
ETB 29/04/2014 00:00:00 169,800.00 73,673,253.00 443.00
ETB 30/04/2014 00:00:00 15,861.00 6,858,054.00 443.00
ETB 02/05/2014 00:00:00 56,087.00 23,989,149.00 443.00
ETB 05/05/2014 00:00:00 138,096.00 60,591,212.00 439.00
ETB 06/05/2014 00:00:00 739,038.00 326,633,440.00 445.00
ETB 07/05/2014 00:00:00 273,675.00 121,712,515.00 445.00
ETB 08/05/2014 00:00:00 402,619.00 174,563,416.00 440.00
ETB 09/05/2014 00:00:00 211,035.00 92,582,596.00 441.00
ETB 12/05/2014 00:00:00 764,561.00 331,322,047.00 439.00
ETB 13/05/2014 00:00:00 1,943,426.00 849,594,240.00 440.00
ETB 14/05/2014 00:00:00 60,858.00 26,412,029.00 440.00
ETB 15/05/2014 00:00:00 393,176.00 170,224,132.00 435.00
ETB 16/05/2014 00:00:00 362,040.00 157,115,946.00 435.00
ETB 19/05/2014 00:00:00 459,879.00 200,480,247.00 437.00
ETB 20/05/2014 00:00:00 1,010,691.00 438,656,133.00 438.00
ETB 21/05/2014 00:00:00 123,447.00 53,381,717.00 436.00
ETB 22/05/2014 00:00:00 2,174,388.00 941,818,275.00 435.00
ETB 23/05/2014 00:00:00 1,172,129.00 506,762,137.00 440.00
ETB 26/05/2014 00:00:00 81,031.00 34,841,268.00 440.00
ETB 27/05/2014 00:00:00 301,055.00 129,856,118.00 434.00
ETB 28/05/2014 00:00:00 586,540.00 255,866,898.00 440.00
ETB 29/05/2014 00:00:00 177,677.00 78,373,745.00 442.00
ETB 30/05/2014 00:00:00 215,772.00 95,140,648.00 444.00
ETB 03/06/2014 00:00:00 1,071,668.00 479,919,953.00 450.00
ETB 04/06/2014 00:00:00 324,463.00 145,963,659.00 446.00
ETB 05/06/2014 00:00:00 227,722.00 101,646,482.00 452.00
ETB 06/06/2014 00:00:00 303,510.00 135,510,100.00 452.00
ETB 09/06/2014 00:00:00 128,966.00 57,347,358.00 452.00
ETB 10/06/2014 00:00:00 1,862,134.00 850,064,663.00 460.00
ETB 11/06/2014 00:00:00 312,083.00 144,305,822.00 465.00
ETB 12/06/2014 00:00:00 527,684.00 244,701,445.00 464.00
ETB 13/06/2014 00:00:00 491,323.00 226,909,678.00 460.00
ETB 16/06/2014 00:00:00 839,112.00 387,329,445.00 464.00
ETB 17/06/2014 00:00:00 766,584.00 351,731,282.00 462.00
ETB 18/06/2014 00:00:00 2,117,578.00 968,399,887.00 463.00
ETB 19/06/2014 00:00:00 809,250.00 375,007,129.00 465.00
ETB 20/06/2014 00:00:00 1,220,677.00 549,201,335.00 462.00
ETB 24/06/2014 00:00:00 195,250.00 87,990,494.00 453.00
ETB 25/06/2014 00:00:00 336,847.00 151,164,199.00 455.00
ETB 26/06/2014 00:00:00 129,877.00 58,651,580.00 450.00
ETB 27/06/2014 00:00:00 812,329.00 366,336,801.00 455.00
ETB 01/07/2014 00:00:00 1,899,429.00 874,662,009.00 458.00
ETB 02/07/2014 00:00:00 2,377,260.00 1,117,531,246.00 470.00
ETB 03/07/2014 00:00:00 4,987,992.00 2,410,438,550.00 490.00
ETB 04/07/2014 00:00:00 818,926.00 399,958,648.00 487.00
ETB 07/07/2014 00:00:00 842,173.00 407,480,596.00 485.00
ETB 08/07/2014 00:00:00 3,309,642.00 1,638,271,549.00 501.00
ETB 09/07/2014 00:00:00 4,492,234.00 2,250,391,190.00 487.00
ETB 10/07/2014 00:00:00 837,358.00 407,711,560.00 489.00
ETB 11/07/2014 00:00:00 952,264.00 475,043,705.00 497.00
ETB 14/07/2014 00:00:00 492,206.00 243,513,928.00 492.00
ETB 15/07/2014 00:00:00 419,920.00 206,152,969.00 492.00
435.00 434.91 434.00 1.64 7.00 1.64%
440.00 435.64 435.00 .00 .00 0.00%
443.00 433.88 443.00 1.84 8.00 1.84%
.00 432.38 .00 .00 .00 0.00%
.00 427.71 .00 .00 .00 0.00%
439.00 438.76 439.00 -.90 -4.00 -0.90%
445.00 441.97 432.00 1.37 6.00 1.37%
445.00 444.73 444.00 .00 .00 0.00%
440.00 433.57 430.00 -1.12 -5.00 -1.12%
441.00 438.71 441.00 .23 1.00 0.23%
439.00 433.35 431.00 -.45 -2.00 -0.45%
440.00 437.16 433.00 .23 1.00 0.23%
.00 433.99 .00 .00 .00 0.00%
435.00 432.95 431.00 -1.14 -5.00 -1.14%
435.00 433.97 430.00 .00 .00 0.00%
437.00 435.94 435.00 .46 2.00 0.46%
438.00 434.02 430.00 .23 1.00 0.23%
436.00 432.43 430.00 -.46 -2.00 -0.46%
435.00 433.14 433.00 -.23 -1.00 -0.23%
440.00 432.34 430.00 1.15 5.00 1.15%
.00 429.97 .00 .00 .00 0.00%
434.00 431.34 430.00 -1.36 -6.00 -1.36%
440.00 436.23 434.00 1.38 6.00 1.38%
442.00 441.10 440.00 .45 2.00 0.45%
444.00 440.93 442.00 .45 2.00 0.45%
458.00 447.83 444.00 1.35 6.00 1.35%
453.00 449.86 446.00 -.89 -4.00 -0.89%
452.00 446.36 452.00 1.35 6.00 1.35%
.00 446.48 .00 .00 .00 0.00%
.00 444.67 .00 .00 .00 0.00%
465.00 456.50 448.00 1.77 8.00 1.77%
465.00 462.40 460.00 1.09 5.00 1.09%
465.00 463.73 458.00 -.22 -1.00 -0.22%
466.00 461.83 460.00 -.86 -4.00 -0.86%
465.00 461.59 455.00 .87 4.00 0.87%
462.00 458.83 456.00 -.43 -2.00 -0.43%
463.00 457.31 455.00 .22 1.00 0.22%
465.00 463.40 463.00 .43 2.00 0.43%
462.00 449.92 441.00 -.65 -3.00 -0.65%
454.00 450.66 453.00 -1.95 -9.00 -1.95%
455.00 448.76 445.00 .44 2.00 0.44%
450.00 451.59 450.00 -1.10 -5.00 -1.10%
455.00 450.97 448.00 1.11 5.00 1.11%
468.00 460.49 453.00 .66 3.00 0.66%
474.00 470.09 467.00 2.62 12.00 2.62%
492.00 483.25 472.00 4.26 20.00 4.26%
497.00 488.39 486.00 -.61 -3.00 -0.61%
485.00 483.84 482.00 -.41 -2.00 -0.41%
501.00 495.00 486.00 3.30 16.00 3.30%
512.00 500.95 487.00 -2.79 -14.00 -2.79%
490.00 486.90 482.00 .41 2.00 0.41%
505.00 498.86 495.00 1.64 8.00 1.64%
506.00 494.74 490.00 -1.01 -5.00 -1.01%
495.00 490.93 490.00 .00 .00 0.00%
ETB 16/07/2014 00:00:00 904,607.00 440,598,438.00 488.00
ETB 17/07/2014 00:00:00 2,181,827.00 1,061,119,924.00 491.00
ETB 18/07/2014 00:00:00 2,655,597.00 1,324,269,411.00 504.00
ETB 21/07/2014 00:00:00 1,321,095.00 668,495,365.00 500.00
ETB 22/07/2014 00:00:00 119,960.00 59,902,832.00 504.00
ETB 23/07/2014 00:00:00 333,464.00 166,422,274.00 500.00
ETB 24/07/2014 00:00:00 107,476.00 53,318,088.00 499.00
ETB 25/07/2014 00:00:00 932,771.00 457,879,082.00 491.00
ETB 28/07/2014 00:00:00 101,543.00 49,749,898.00 490.00
ETB 29/07/2014 00:00:00 1,141,311.00 566,732,614.00 500.00
ETB 30/07/2014 00:00:00 7,366,794.00 3,727,440,877.00 506.00
ETB 31/07/2014 00:00:00 2,013,803.00 1,032,082,775.00 507.00
ETB 01/08/2014 00:00:00 883,320.00 450,404,462.00 507.00
ETB 04/08/2014 00:00:00 905,073.00 465,579,051.00 517.00
ETB 05/08/2014 00:00:00 1,737,020.00 893,656,574.00 517.00
ETB 06/08/2014 00:00:00 1,397,040.00 716,314,687.00 516.00
ETB 08/08/2014 00:00:00 114,049.00 58,157,368.00 509.00
ETB 11/08/2014 00:00:00 322,956.00 165,182,044.00 509.00
ETB 12/08/2014 00:00:00 1,090,529.00 557,269,983.00 510.00
ETB 13/08/2014 00:00:00 1,255,321.00 635,895,533.00 514.00
ETB 14/08/2014 00:00:00 68,175.00 34,968,375.00 514.00
ETB 15/08/2014 00:00:00 785,399.00 394,668,585.00 509.00
ETB 19/08/2014 00:00:00 855,756.00 435,416,259.00 509.00
ETB 20/08/2014 00:00:00 16,835,301.00 8,811,260,137.00 526.00
ETB 21/08/2014 00:00:00 1,556,356.00 824,540,955.00 533.00
ETB 22/08/2014 00:00:00 8,896,328.00 4,815,768,260.00 544.00
ETB 25/08/2014 00:00:00 765,998.00 411,745,501.00 544.00
ETB 26/08/2014 00:00:00 1,885,790.00 1,011,349,836.00 532.00
ETB 27/08/2014 00:00:00 408,792.00 216,873,250.00 539.00
ETB 28/08/2014 00:00:00 2,200,393.00 1,197,547,037.00 549.00
ETB 29/08/2014 00:00:00 4,143,369.00 2,306,778,179.00 568.00
ETB 01/09/2014 00:00:00 1,557,728.00 894,272,355.00 578.00
ETB 02/09/2014 00:00:00 1,720,779.00 973,075,896.00 566.00
ETB 03/09/2014 00:00:00 1,003,685.00 573,256,106.00 574.00
ETB 04/09/2014 00:00:00 1,357,035.00 771,853,188.00 568.00
ETB 05/09/2014 00:00:00 1,406,307.00 779,881,851.00 558.00
ETB 08/09/2014 00:00:00 542,341.00 299,981,122.00 560.00
ETB 09/09/2014 00:00:00 333,923.00 186,845,275.00 559.00
ETB 10/09/2014 00:00:00 104,114.00 57,428,263.00 547.00
ETB 11/09/2014 00:00:00 190,188.00 105,203,585.00 554.00
ETB 12/09/2014 00:00:00 2,809,964.00 1,586,992,985.00 565.00
ETB 15/09/2014 00:00:00 949,015.00 540,721,868.00 574.00
ETB 16/09/2014 00:00:00 1,019,147.00 582,270,562.00 572.00
ETB 17/09/2014 00:00:00 1,054,681.00 606,019,211.00 577.00
ETB 18/09/2014 00:00:00 17,960.00 10,312,019.00 577.00
ETB 19/09/2014 00:00:00 182,757.00 105,169,373.00 577.00
ETB 22/09/2014 00:00:00 1,012,848.00 580,972,557.00 575.00
ETB 23/09/2014 00:00:00 1,135,330.00 642,292,332.00 564.00
ETB 24/09/2014 00:00:00 1,416,085.00 793,849,772.00 559.00
ETB 25/09/2014 00:00:00 723,231.00 403,018,130.00 550.00
ETB 26/09/2014 00:00:00 156,938.00 86,337,395.00 557.00
ETB 29/09/2014 00:00:00 56,600.00 31,164,900.00 557.00
ETB 30/09/2014 00:00:00 301,783.00 165,798,771.00 555.00
ETB 01/10/2014 00:00:00 396,142.00 217,364,233.00 555.00
495.00 487.06 482.00 -.81 -4.00 -0.81%
492.00 486.34 481.00 .61 3.00 0.61%
504.00 498.67 492.00 2.65 13.00 2.65%
510.00 506.02 500.00 -.79 -4.00 -0.79%
504.00 499.36 504.00 .80 4.00 0.80%
506.00 499.07 495.00 -.79 -4.00 -0.79%
499.00 496.09 495.00 -.20 -1.00 -0.20%
495.00 490.88 490.00 -1.60 -8.00 -1.60%
490.00 489.94 490.00 -.20 -1.00 -0.20%
501.00 496.56 487.00 2.04 10.00 2.04%
512.00 505.98 502.00 1.20 6.00 1.20%
520.00 512.50 507.00 .20 1.00 0.20%
513.00 509.90 507.00 .00 .00 0.00%
517.00 514.41 513.00 1.97 10.00 1.97%
517.00 514.48 510.00 .00 .00 0.00%
518.00 512.74 510.00 -.19 -1.00 -0.19%
509.00 509.93 509.00 -1.36 -7.00 -1.36%
516.00 511.47 509.00 .00 .00 0.00%
516.00 511.01 507.00 .20 1.00 0.20%
514.00 506.56 500.00 .78 4.00 0.78%
514.00 512.92 514.00 .00 .00 0.00%
510.00 502.51 500.00 -.97 -5.00 -0.97%
511.00 508.81 508.00 .00 .00 0.00%
530.00 523.38 510.00 3.34 17.00 3.34%
533.00 529.79 529.00 1.33 7.00 1.33%
545.00 541.32 533.00 2.06 11.00 2.06%
544.00 537.53 533.00 .00 .00 0.00%
540.00 536.30 532.00 -2.21 -12.00 -2.21%
539.00 530.52 526.00 1.32 7.00 1.32%
549.00 544.24 538.00 1.86 10.00 1.86%
569.00 556.74 547.00 3.46 19.00 3.46%
580.00 574.09 569.00 1.76 10.00 1.76%
578.00 565.49 556.00 -2.08 -12.00 -2.08%
574.00 571.15 570.00 1.41 8.00 1.41%
575.00 568.78 564.00 -1.05 -6.00 -1.05%
563.00 554.56 550.00 -1.76 -10.00 -1.76%
560.00 553.12 550.00 .36 2.00 0.36%
563.00 559.55 553.00 -.18 -1.00 -0.18%
547.00 551.59 547.00 -2.15 -12.00 -2.15%
554.00 553.16 548.00 1.28 7.00 1.28%
571.00 564.77 549.00 1.99 11.00 1.99%
574.00 569.77 565.00 1.59 9.00 1.59%
574.00 571.33 564.00 -.35 -2.00 -0.35%
579.00 574.60 572.00 .87 5.00 0.87%
.00 574.17 .00 .00 .00 0.00%
577.00 575.46 571.00 .00 .00 0.00%
577.00 573.60 570.00 -.35 -2.00 -0.35%
567.00 565.73 564.00 -1.91 -11.00 -1.91%
563.00 560.59 555.00 -.89 -5.00 -0.89%
560.00 557.25 550.00 -1.61 -9.00 -1.61%
557.00 550.14 550.00 1.27 7.00 1.27%
.00 550.62 .00 .00 .00 0.00%
557.00 549.40 546.00 -.36 -2.00 -0.36%
555.00 548.70 545.00 .00 .00 0.00%
ETB 02/10/2014 00:00:00 259,513.00 142,408,626.00 555.00
ETB 03/10/2014 00:00:00 57,372.00 30,734,683.00 555.00
ETB 06/10/2014 00:00:00 224,809.00 123,693,015.00 555.00
ETB 07/10/2014 00:00:00 548,030.00 300,344,256.00 559.00
ETB 08/10/2014 00:00:00 482,497.00 263,877,018.00 555.00
ETB 09/10/2014 00:00:00 440,457.00 246,613,049.00 560.00
ETB 10/10/2014 00:00:00 236,031.00 129,406,154.00 547.00
ETB 14/10/2014 00:00:00 172,685.00 93,338,578.00 560.00
ETB 15/10/2014 00:00:00 9,596.00 5,186,192.00 560.00
ETB 16/10/2014 00:00:00 512,012.00 276,922,866.00 548.00
ETB 17/10/2014 00:00:00 422,630.00 232,571,922.00 555.00
ETB 20/10/2014 00:00:00 555,682.00 303,152,306.00 553.00
ETB 21/10/2014 00:00:00 475,903.00 259,968,561.00 550.00
ETB 22/10/2014 00:00:00 111,156.00 59,666,658.00 550.00
ETB 23/10/2014 00:00:00 1,909,813.00 1,045,273,879.00 550.00
ETB 24/10/2014 00:00:00 189,217.00 102,597,107.00 549.00
ETB 27/10/2014 00:00:00 48,620.00 25,968,380.00 549.00
ETB 28/10/2014 00:00:00 12,475.00 6,636,818.00 549.00
ETB 29/10/2014 00:00:00 541,569.00 288,863,091.00 544.00
ETB 30/10/2014 00:00:00 107,926.00 57,264,376.00 544.00
ETB 31/10/2014 00:00:00 652,848.00 349,045,903.00 540.00
ETB 04/11/2014 00:00:00 116,825.00 62,215,945.00 537.00
ETB 05/11/2014 00:00:00 432,404.00 228,206,199.00 537.00
ETB 06/11/2014 00:00:00 72,110.00 38,474,752.00 535.00
ETB 07/11/2014 00:00:00 125,338.00 66,953,740.00 536.00
ETB 10/11/2014 00:00:00 145,004.00 77,224,060.00 540.00
ETB 11/11/2014 00:00:00 621,899.00 334,773,102.00 545.00
ETB 12/11/2014 00:00:00 2,060,681.00 1,129,321,879.00 555.00
ETB 13/11/2014 00:00:00 226,606.00 123,344,296.00 548.00
ETB 14/11/2014 00:00:00 149,173.00 81,070,930.00 549.00
ETB 18/11/2014 00:00:00 109,614.00 59,926,417.00 547.00
ETB 19/11/2014 00:00:00 196,229.00 104,917,637.00 544.00
ETB 20/11/2014 00:00:00 581,803.00 315,115,948.00 545.00
ETB 21/11/2014 00:00:00 41,574.00 21,993,626.00 545.00
ETB 24/11/2014 00:00:00 134,000.00 72,604,653.00 542.00
ETB 25/11/2014 00:00:00 376,098.00 198,177,226.00 529.00
ETB 26/11/2014 00:00:00 316,275.00 164,640,651.00 524.00
ETB 27/11/2014 00:00:00 1,245,115.00 624,379,482.00 518.00
ETB 28/11/2014 00:00:00 159,367.00 82,093,165.00 527.00
ETB 01/12/2014 00:00:00 2,355,624.00 1,082,554,626.00 478.00
ETB 02/12/2014 00:00:00 1,253,187.00 585,158,493.00 476.00
ETB 03/12/2014 00:00:00 604,321.00 292,590,472.00 495.00
ETB 04/12/2014 00:00:00 2,292,869.00 1,151,075,878.00 509.00
ETB 05/12/2014 00:00:00 245,858.00 122,929,000.00 500.00
ETB 09/12/2014 00:00:00 322,016.00 157,751,110.00 490.00
ETB 10/12/2014 00:00:00 1,166,051.00 554,315,241.00 470.00
ETB 11/12/2014 00:00:00 515,970.00 243,329,783.00 479.00
ETB 12/12/2014 00:00:00 2,571,212.00 1,228,844,478.00 496.00
ETB 15/12/2014 00:00:00 216,280.00 105,080,783.00 495.00
ETB 16/12/2014 00:00:00 530,742.00 255,270,645.00 471.00
ETB 17/12/2014 00:00:00 1,536,831.00 753,919,898.00 496.00
ETB 18/12/2014 00:00:00 535,655.00 269,313,450.00 508.00
ETB 19/12/2014 00:00:00 299,094.00 149,837,075.00 508.00
ETB 22/12/2014 00:00:00 87,333.00 43,382,470.00 508.00
555.00 548.75 545.00 .00 .00 0.00%
.00 535.71 .00 .00 .00 0.00%
555.00 550.21 545.00 .00 .00 0.00%
559.00 548.04 540.00 .72 4.00 0.72%
559.00 546.90 545.00 -.72 -4.00 -0.72%
560.00 559.90 560.00 .90 5.00 0.90%
550.00 548.26 547.00 -2.32 -13.00 -2.32%
560.00 540.51 560.00 2.38 13.00 2.38%
.00 540.45 .00 .00 .00 0.00%
548.00 540.85 535.00 -2.14 -12.00 -2.14%
555.00 550.30 550.00 1.28 7.00 1.28%
553.00 545.55 543.00 -.36 -2.00 -0.36%
560.00 546.26 541.00 -.54 -3.00 -0.54%
.00 536.78 .00 .00 .00 0.00%
555.00 547.32 534.00 .00 .00 0.00%
549.00 542.22 541.00 -.18 -1.00 -0.18%
.00 534.11 .00 .00 .00 0.00%
.00 532.01 .00 .00 .00 0.00%
544.00 533.38 525.00 -.91 -5.00 -0.91%
.00 530.59 .00 .00 .00 0.00%
540.00 534.65 530.00 -.74 -4.00 -0.74%
537.00 532.56 537.00 -.56 -3.00 -0.56%
538.00 527.76 522.00 .00 .00 0.00%
535.00 533.56 535.00 -.37 -2.00 -0.37%
536.00 534.19 535.00 .19 1.00 0.19%
540.00 532.57 540.00 .75 4.00 0.75%
546.00 538.31 531.00 .93 5.00 0.93%
555.00 548.03 540.00 1.83 10.00 1.83%
548.00 544.31 542.00 -1.26 -7.00 -1.26%
550.00 543.47 538.00 .18 1.00 0.18%
547.00 546.70 546.00 -.36 -2.00 -0.36%
544.00 534.67 533.00 -.55 -3.00 -0.55%
545.00 541.62 526.00 .18 1.00 0.18%
.00 529.02 .00 .00 .00 0.00%
542.00 541.83 542.00 -.55 -3.00 -0.55%
540.00 526.93 521.00 -2.40 -13.00 -2.40%
530.00 520.56 515.00 -.95 -5.00 -0.95%
518.00 501.46 500.00 -1.15 -6.00 -1.15%
527.00 515.12 520.00 1.74 9.00 1.74%
501.00 459.56 450.00 -9.30 -49.00 -9.30%
476.00 466.94 457.00 -.42 -2.00 -0.42%
495.00 484.16 480.00 3.99 19.00 3.99%
517.00 502.02 485.00 2.83 14.00 2.83%
500.00 500.00 500.00 -1.77 -9.00 -1.77%
490.00 489.89 490.00 -2.00 -10.00 -2.00%
481.00 475.38 469.00 -4.08 -20.00 -4.08%
480.00 471.60 470.00 1.91 9.00 1.91%
500.00 477.92 475.00 3.55 17.00 3.55%
495.00 485.86 481.00 -.20 -1.00 -0.20%
490.00 480.97 470.00 -4.85 -24.00 -4.85%
496.00 490.57 481.00 5.31 25.00 5.31%
509.00 502.77 498.00 2.42 12.00 2.42%
508.00 500.97 498.00 .00 .00 0.00%
.00 496.75 .00 .00 .00 0.00%
ETB 23/12/2014 00:00:00 139,838.00 69,057,151.00 508.00
ETB 24/12/2014 00:00:00 3,142,539.00 1,577,848,016.00 493.00
ETB 26/12/2014 00:00:00 2,079,006.00 1,077,880,665.00 519.00
ETB 29/12/2014 00:00:00 74,113.00 36,691,878.00 519.00
ETB 30/12/2014 00:00:00 156,412.00 77,461,785.00 507.00
ETB 02/01/2015 00:00:00 953.00 466,970.00 507.00
ETB 05/01/2015 00:00:00 70,787.00 34,582,139.00 507.00
ETB 06/01/2015 00:00:00 29,468.00 14,684,500.00 507.00
ETB 07/01/2015 00:00:00 .00 .00 507.00
ETB 08/01/2015 00:00:00 1,128,724.00 548,452,178.00 485.00
ETB 09/01/2015 00:00:00 59,282.00 29,145,360.00 498.00
ETB 13/01/2015 00:00:00 708.00 338,424.00 498.00
ETB 14/01/2015 00:00:00 1,179,395.00 570,704,025.00 485.00
ETB 15/01/2015 00:00:00 16,000.00 7,376,000.00 485.00
ETB 16/01/2015 00:00:00 183,700.00 87,089,800.00 474.00
ETB 19/01/2015 00:00:00 162,990.00 77,299,638.00 479.00
ETB 20/01/2015 00:00:00 14,338.00 6,719,753.00 479.00
ETB 21/01/2015 00:00:00 56,165.00 25,919,353.00 479.00
ETB 22/01/2015 00:00:00 24,550.00 11,289,700.00 479.00
ETB 23/01/2015 00:00:00 217,303.00 99,768,732.00 457.00
ETB 26/01/2015 00:00:00 1,134,963.00 521,387,264.00 460.00
ETB 27/01/2015 00:00:00 96,602.00 44,662,073.00 467.00
ETB 28/01/2015 00:00:00 662,020.00 304,864,392.00 460.00
ETB 29/01/2015 00:00:00 2,202,622.00 1,008,787,374.00 465.00
ETB 30/01/2015 00:00:00 491,109.00 221,764,761.00 450.00
ETB 02/02/2015 00:00:00 277,181.00 124,906,588.00 450.00
ETB 03/02/2015 00:00:00 783,410.00 350,301,251.00 465.00
ETB 04/02/2015 00:00:00 487,739.00 217,200,252.00 440.00
ETB 05/02/2015 00:00:00 727,802.00 328,678,112.00 464.00
ETB 06/02/2015 00:00:00 255,279.00 114,247,216.00 446.00
ETB 09/02/2015 00:00:00 315,000.00 141,689,500.00 450.00
ETB 10/02/2015 00:00:00 514,937.00 232,093,650.00 450.00
ETB 11/02/2015 00:00:00 281,446.00 126,216,730.00 450.00
ETB 12/02/2015 00:00:00 297,122.00 134,621,305.00 450.00
ETB 13/02/2015 00:00:00 244,953.00 110,216,461.00 450.00
ETB 16/02/2015 00:00:00 37,767.00 16,995,150.00 450.00
ETB 17/02/2015 00:00:00 234,937.00 107,142,351.00 460.00
ETB 18/02/2015 00:00:00 149,729.00 68,660,445.00 463.00
ETB 19/02/2015 00:00:00 245,879.00 114,456,723.00 469.00
ETB 20/02/2015 00:00:00 38,298.00 17,463,888.00 469.00
ETB 23/02/2015 00:00:00 66,169.00 30,100,913.00 469.00
ETB 24/02/2015 00:00:00 470,447.00 214,033,544.00 467.00
ETB 25/02/2015 00:00:00 532,321.00 247,883,095.00 469.00
ETB 26/02/2015 00:00:00 12,420.00 5,738,470.00 469.00
ETB 27/02/2015 00:00:00 724,573.00 348,771,569.00 489.00
ETB 02/03/2015 00:00:00 80,775.00 38,678,453.00 485.00
ETB 03/03/2015 00:00:00 141,030.00 66,978,943.00 480.00
ETB 04/03/2015 00:00:00 292,223.00 138,499,512.00 480.00
ETB 05/03/2015 00:00:00 1,906.00 889,149.00 480.00
ETB 06/03/2015 00:00:00 69,502.00 31,723,326.00 480.00
ETB 09/03/2015 00:00:00 .00 .00 480.00
ETB 10/03/2015 00:00:00 .00 .00 480.00
ETB 11/03/2015 00:00:00 275,379.00 126,498,420.00 470.00
ETB 12/03/2015 00:00:00 161,359.00 75,151,300.00 470.00
.00 493.84 .00 .00 .00 0.00%
513.00 502.09 493.00 -2.95 -15.00 -2.95%
519.00 518.46 519.00 5.27 26.00 5.27%
.00 495.08 .00 .00 .00 0.00%
507.00 495.24 489.00 -2.31 -12.00 -2.31%
.00 490.00 .00 .00 .00 0.00%
.00 488.54 .00 .00 .00 0.00%
.00 498.32 .00 .00 .00 0.00%
.00 .00 .00 .00 .00 0.00%
486.00 485.90 485.00 -4.34 -22.00 -4.34%
498.00 491.64 498.00 2.68 13.00 2.68%
.00 478.00 .00 .00 .00 0.00%
485.00 483.90 485.00 -2.61 -13.00 -2.61%
.00 461.00 .00 .00 .00 0.00%
474.00 474.09 474.00 -2.27 -11.00 -2.27%
479.00 474.26 479.00 1.05 5.00 1.05%
.00 468.67 .00 .00 .00 0.00%
.00 461.49 .00 .00 .00 0.00%
.00 459.87 .00 .00 .00 0.00%
460.00 459.12 457.00 -4.59 -22.00 -4.59%
460.00 459.39 453.00 .66 3.00 0.66%
467.00 462.33 460.00 1.52 7.00 1.52%
466.00 460.51 460.00 -1.50 -7.00 -1.50%
465.00 457.99 450.00 1.09 5.00 1.09%
465.00 451.56 450.00 -3.23 -15.00 -3.23%
452.00 450.63 450.00 .00 .00 0.00%
465.00 447.15 438.00 3.33 15.00 3.33%
450.00 445.32 440.00 -5.38 -25.00 -5.38%
464.00 451.60 438.00 5.45 24.00 5.45%
450.00 447.54 445.00 -3.88 -18.00 -3.88%
450.00 449.81 450.00 .90 4.00 0.90%
456.00 450.72 450.00 .00 .00 0.00%
450.00 448.46 450.00 .00 .00 0.00%
456.00 453.08 450.00 .00 .00 0.00%
450.00 449.95 450.00 .00 .00 0.00%
.00 450.00 .00 .00 .00 0.00%
460.00 456.05 454.00 2.22 10.00 2.22%
463.00 458.56 455.00 .65 3.00 0.65%
469.00 465.50 469.00 1.30 6.00 1.30%
.00 456.00 .00 .00 .00 0.00%
.00 454.91 .00 .00 .00 0.00%
467.00 454.96 450.00 -.43 -2.00 -0.43%
469.00 465.66 465.00 .43 2.00 0.43%
.00 462.03 .00 .00 .00 0.00%
489.00 481.35 471.00 4.26 20.00 4.26%
485.00 478.84 473.00 -.82 -4.00 -0.82%
480.00 474.93 473.00 -1.03 -5.00 -1.03%
480.00 473.95 474.00 .00 .00 0.00%
.00 466.50 .00 .00 .00 0.00%
.00 456.44 .00 .00 .00 0.00%
.00 .00 .00 .00 .00 0.00%
.00 .00 .00 .00 .00 0.00%
470.00 459.36 455.00 -2.08 -10.00 -2.08%
470.00 465.74 470.00 .00 .00 0.00%
ETB 13/03/2015 00:00:00 116,583.00 52,423,060.00 470.00
ETB 16/03/2015 00:00:00 3,381,667.00 1,522,657,265.00 458.00
ETB 17/03/2015 00:00:00 55,136.00 24,397,073.00 458.00
ETB 18/03/2015 00:00:00 61,066.00 27,399,690.00 458.00
ETB 19/03/2015 00:00:00 314,944.00 143,701,824.00 458.00
ETB 20/03/2015 00:00:00 48,771.00 22,035,095.00 458.00
ETB 24/03/2015 00:00:00 10,236.00 4,537,485.00 458.00
ETB 25/03/2015 00:00:00 31,759.00 14,442,645.00 458.00
ETB 26/03/2015 00:00:00 80,540.00 35,947,704.00 458.00
ETB 27/03/2015 00:00:00 141,139.00 61,358,136.00 458.00
ETB 30/03/2015 00:00:00 9,453.00 4,110,149.00 458.00
ETB 31/03/2015 00:00:00 429,877.00 188,061,703.00 445.00
ETB 01/04/2015 00:00:00 395,794.00 172,323,490.00 435.00
ETB 06/04/2015 00:00:00 318,011.00 140,122,598.00 441.00
ETB 07/04/2015 00:00:00 .00 .00 441.00
ETB 08/04/2015 00:00:00 59,601.00 25,957,935.00 441.00
ETB 09/04/2015 00:00:00 141,648.00 62,334,189.00 441.00
ETB 10/04/2015 00:00:00 11,920.00 5,207,216.00 441.00
ETB 13/04/2015 00:00:00 7,938.00 3,471,124.00 441.00
ETB 14/04/2015 00:00:00 32,300.00 14,235,000.00 441.00
ETB 15/04/2015 00:00:00 542,574.00 241,213,570.00 456.00
ETB 16/04/2015 00:00:00 609,948.00 278,979,893.00 460.00
ETB 17/04/2015 00:00:00 114,381.00 52,786,368.00 463.00
ETB 20/04/2015 00:00:00 1,080,262.00 511,438,186.00 474.00
ETB 21/04/2015 00:00:00 4,953.00 2,279,333.00 474.00
ETB 22/04/2015 00:00:00 33,255.00 15,211,054.00 474.00
ETB 23/04/2015 00:00:00 23,904.00 10,832,254.00 474.00
ETB 24/04/2015 00:00:00 30,321.00 14,014,092.00 474.00
ETB 27/04/2015 00:00:00 157,638.00 73,685,015.00 469.00
ETB 28/04/2015 00:00:00 641,549.00 300,875,465.00 474.00
ETB 29/04/2015 00:00:00 1,588.00 732,068.00 474.00
ETB 30/04/2015 00:00:00 1,217,877.00 578,012,336.00 475.00
ETB 04/05/2015 00:00:00 556,074.00 261,470,323.00 475.00
ETB 05/05/2015 00:00:00 368,525.00 175,038,275.00 471.00
ETB 06/05/2015 00:00:00 976,278.00 466,277,137.00 482.00
ETB 07/05/2015 00:00:00 511,678.00 248,902,027.00 490.00
ETB 08/05/2015 00:00:00 335,810.00 161,882,032.00 484.00
ETB 11/05/2015 00:00:00 66,634.00 31,712,358.00 484.00
ETB 12/05/2015 00:00:00 687,154.00 329,563,466.00 485.00
ETB 13/05/2015 00:00:00 2,102,911.00 1,043,805,718.00 485.00
ETB 14/05/2015 00:00:00 .00 .00 485.00
ETB 15/05/2015 00:00:00 291,670.00 139,853,154.00 485.00
ETB 19/05/2015 00:00:00 23,158.00 10,995,374.00 485.00
ETB 20/05/2015 00:00:00 176,651.00 84,438,225.00 478.00
ETB 21/05/2015 00:00:00 390,917.00 187,664,754.00 480.00
ETB 22/05/2015 00:00:00 105,622.00 50,879,291.00 487.00
ETB 25/05/2015 00:00:00 364,765.00 174,721,508.00 487.00
ETB 26/05/2015 00:00:00 820,235.00 404,246,718.00 499.00
ETB 27/05/2015 00:00:00 785,550.00 394,854,708.00 503.00
ETB 28/05/2015 00:00:00 586,791.00 299,284,829.00 512.00
ETB 29/05/2015 00:00:00 895,778.00 465,512,231.00 523.00
ETB 01/06/2015 00:00:00 438,282.00 227,504,524.00 525.00
ETB 02/06/2015 00:00:00 360,556.00 187,262,059.00 530.00
ETB 03/06/2015 00:00:00 239,239.00 122,435,171.00 517.00
.00 449.66 .00 .00 .00 0.00%
458.00 450.27 448.00 -2.55 -12.00 -2.55%
.00 442.49 .00 .00 .00 0.00%
.00 448.69 .00 .00 .00 0.00%
458.00 456.28 458.00 .00 .00 0.00%
.00 451.81 .00 .00 .00 0.00%
.00 443.29 .00 .00 .00 0.00%
.00 454.76 .00 .00 .00 0.00%
.00 446.33 .00 .00 .00 0.00%
.00 434.74 .00 .00 .00 0.00%
.00 434.80 .00 .00 .00 0.00%
445.00 437.48 435.00 -2.84 -13.00 -2.84%
435.00 435.39 435.00 -2.25 -10.00 -2.25%
441.00 440.62 441.00 1.38 6.00 1.38%
.00 .00 .00 .00 .00 0.00%
.00 435.53 .00 .00 .00 0.00%
441.00 440.06 441.00 .00 .00 0.00%
.00 436.85 .00 .00 .00 0.00%
.00 437.28 .00 .00 .00 0.00%
.00 440.71 .00 .00 .00 0.00%
456.00 444.57 442.00 3.40 15.00 3.40%
460.00 457.38 456.00 .88 4.00 0.88%
463.00 461.50 463.00 .65 3.00 0.65%
474.00 473.44 470.00 2.38 11.00 2.38%
.00 460.19 .00 .00 .00 0.00%
.00 457.41 .00 .00 .00 0.00%
.00 453.16 .00 .00 .00 0.00%
.00 462.19 .00 .00 .00 0.00%
470.00 467.43 469.00 -1.05 -5.00 -1.05%
475.00 468.98 460.00 1.07 5.00 1.07%
.00 461.00 .00 .00 .00 0.00%
477.00 474.61 475.00 .21 1.00 0.21%
476.00 470.21 465.00 .00 .00 0.00%
478.00 474.97 471.00 -.84 -4.00 -0.84%
482.00 477.61 472.00 2.34 11.00 2.34%
490.00 486.44 476.00 1.66 8.00 1.66%
484.00 482.06 481.00 -1.22 -6.00 -1.22%
.00 475.92 .00 .00 .00 0.00%
485.00 479.61 480.00 .21 1.00 0.21%
503.00 496.36 470.00 .00 .00 0.00%
.00 .00 .00 .00 .00 0.00%
485.00 479.49 478.00 .00 .00 0.00%
.00 474.80 .00 .00 .00 0.00%
478.00 477.99 478.00 -1.44 -7.00 -1.44%
480.00 480.06 480.00 .42 2.00 0.42%
487.00 481.71 487.00 1.46 7.00 1.46%
.00 479.00 .00 .00 .00 0.00%
499.00 492.84 486.00 2.46 12.00 2.46%
508.00 502.65 501.00 .80 4.00 0.80%
514.00 510.04 507.00 1.79 9.00 1.79%
523.00 519.67 515.00 2.15 11.00 2.15%
525.00 519.08 500.00 .38 2.00 0.38%
530.00 519.37 530.00 .95 5.00 0.95%
517.00 511.77 506.00 -2.45 -13.00 -2.45%
ETB 04/06/2015 00:00:00 16,953.00 8,550,030.00 517.00
ETB 05/06/2015 00:00:00 216,140.00 109,191,602.00 509.00
ETB 09/06/2015 00:00:00 18,264.00 9,189,978.00 509.00
ETB 10/06/2015 00:00:00 661,257.00 339,545,272.00 518.00
ETB 11/06/2015 00:00:00 172,669.00 88,970,200.00 517.00
ETB 12/06/2015 00:00:00 762,083.00 393,310,355.00 509.00
ETB 16/06/2015 00:00:00 114,300.00 58,062,300.00 509.00
ETB 17/06/2015 00:00:00 711,993.00 352,440,478.00 499.00
ETB 18/06/2015 00:00:00 1,565,865.00 768,576,474.00 500.00
ETB 19/06/2015 00:00:00 3,015,689.00 1,507,454,942.00 500.00
ETB 22/06/2015 00:00:00 1,883,843.00 923,185,243.00 490.00
ETB 23/06/2015 00:00:00 81,445.00 39,621,992.00 490.00
ETB 24/06/2015 00:00:00 7,944,674.00 4,094,288,717.00 507.00
ETB 25/06/2015 00:00:00 260,727.00 130,607,955.00 508.00
ETB 26/06/2015 00:00:00 714,844.00 363,145,598.00 517.00
ETB 30/06/2015 00:00:00 987,570.00 510,679,330.00 519.00
ETB 01/07/2015 00:00:00 26,020.00 13,185,593.00 519.00
ETB 02/07/2015 00:00:00 363,681.00 188,035,837.00 517.00
ETB 03/07/2015 00:00:00 49,658.00 25,157,552.00 517.00
ETB 06/07/2015 00:00:00 107,070.00 54,480,657.00 513.00
ETB 07/07/2015 00:00:00 215,290.00 108,559,904.00 503.00
ETB 08/07/2015 00:00:00 26,445.00 13,253,155.00 503.00
ETB 09/07/2015 00:00:00 297,625.00 151,922,298.00 512.00
ETB 10/07/2015 00:00:00 217,091.00 111,282,913.00 513.00
ETB 13/07/2015 00:00:00 101,742.00 51,667,964.00 513.00
ETB 14/07/2015 00:00:00 796,460.00 403,926,837.00 512.00
ETB 15/07/2015 00:00:00 568,491.00 290,498,476.00 512.00
ETB 16/07/2015 00:00:00 4,906,262.00 2,492,793,827.00 512.00
ETB 17/07/2015 00:00:00 8,931,238.00 4,571,937,905.00 512.00
ETB 21/07/2015 00:00:00 110,160.00 55,850,958.00 507.00
ETB 22/07/2015 00:00:00 10,100,440.00 5,100,571,760.00 503.00
ETB 23/07/2015 00:00:00 6,376.00 3,202,364.00 503.00
ETB 24/07/2015 00:00:00 603,029.00 303,616,334.00 504.00
ETB 27/07/2015 00:00:00 519,186.00 262,189,025.00 504.00
ETB 28/07/2015 00:00:00 97,008.00 48,998,616.00 506.00
ETB 29/07/2015 00:00:00 127,667.00 64,341,500.00 505.00
ETB 30/07/2015 00:00:00 9,828,078.00 5,324,315,788.00 550.00
ETB 31/07/2015 00:00:00 5,648,218.00 3,204,197,034.00 562.00
ETB 03/08/2015 00:00:00 846,339.00 476,157,284.00 562.00
ETB 04/08/2015 00:00:00 768,565.00 430,447,674.00 559.00
ETB 05/08/2015 00:00:00 1,567,984.00 864,839,124.00 544.00
ETB 06/08/2015 00:00:00 339,120.00 184,894,602.00 542.00
ETB 10/08/2015 00:00:00 1,110,144.00 601,775,937.00 545.00
ETB 11/08/2015 00:00:00 992,423.00 545,631,559.00 556.00
ETB 12/08/2015 00:00:00 739,550.00 408,283,307.00 555.00
ETB 13/08/2015 00:00:00 2,815,836.00 1,575,239,904.00 560.00
ETB 14/08/2015 00:00:00 3,553,745.00 2,064,864,327.00 585.00
ETB 18/08/2015 00:00:00 877,457.00 508,166,584.00 579.00
ETB 19/08/2015 00:00:00 365,305.00 209,780,655.00 574.00
ETB 20/08/2015 00:00:00 542,845.00 308,030,111.00 573.00
ETB 21/08/2015 00:00:00 1,327,995.00 750,676,749.00 560.00
ETB 24/08/2015 00:00:00 897,795.00 493,369,564.00 550.00
ETB 25/08/2015 00:00:00 262,087.00 144,117,344.00 546.00
ETB 26/08/2015 00:00:00 1,009,711.00 555,225,965.00 549.00
.00 504.34 .00 .00 .00 0.00%
509.00 505.19 504.00 -1.55 -8.00 -1.55%
.00 503.17 .00 .00 .00 0.00%
518.00 513.48 509.00 1.77 9.00 1.77%
517.00 515.26 510.00 -.19 -1.00 -0.19%
517.00 516.10 509.00 -1.55 -8.00 -1.55%
511.00 507.98 509.00 .00 .00 0.00%
499.00 495.01 490.00 -1.96 -10.00 -1.96%
500.00 490.83 490.00 .20 1.00 0.20%
507.00 499.87 496.00 .00 .00 0.00%
490.00 490.05 490.00 -2.00 -10.00 -2.00%
.00 486.49 .00 .00 .00 0.00%
530.00 515.35 500.00 3.47 17.00 3.47%
508.00 500.94 500.00 .20 1.00 0.20%
517.00 508.01 505.00 1.77 9.00 1.77%
519.00 517.11 510.00 .39 2.00 0.39%
.00 506.75 .00 .00 .00 0.00%
519.00 517.04 517.00 -.39 -2.00 -0.39%
.00 506.62 .00 .00 .00 0.00%
513.00 508.83 506.00 -.77 -4.00 -0.77%
503.00 504.25 502.00 -1.95 -10.00 -1.95%
.00 501.16 .00 .00 .00 0.00%
512.00 510.45 511.00 1.79 9.00 1.79%
513.00 512.61 512.00 .20 1.00 0.20%
513.00 507.83 505.00 .00 .00 0.00%
512.00 507.15 506.00 -.19 -1.00 -0.19%
512.00 511.00 510.00 .00 .00 0.00%
512.00 508.08 508.00 .00 .00 0.00%
512.00 511.90 510.00 .00 .00 0.00%
508.00 507.00 507.00 -.98 -5.00 -0.98%
505.00 504.99 503.00 -.79 -4.00 -0.79%
.00 502.25 .00 .00 .00 0.00%
504.00 503.49 503.00 .20 1.00 0.20%
508.00 505.00 504.00 .00 .00 0.00%
506.00 505.10 506.00 .40 2.00 0.40%
505.00 503.98 505.00 -.20 -1.00 -0.20%
550.00 541.75 508.00 8.91 45.00 8.91%
570.00 567.29 558.00 2.18 12.00 2.18%
564.00 562.61 559.00 .00 .00 0.00%
565.00 560.07 555.00 -.53 -3.00 -0.53%
558.00 551.56 541.00 -2.68 -15.00 -2.68%
550.00 545.22 542.00 -.37 -2.00 -0.37%
545.00 542.07 541.00 .55 3.00 0.55%
556.00 549.80 547.00 2.02 11.00 2.02%
555.00 552.07 548.00 -.18 -1.00 -0.18%
563.00 559.42 554.00 .90 5.00 0.90%
589.00 581.04 562.00 4.46 25.00 4.46%
580.00 579.14 577.00 -1.03 -6.00 -1.03%
578.00 574.26 574.00 -.86 -5.00 -0.86%
573.00 567.44 562.00 -.17 -1.00 -0.17%
575.00 565.27 560.00 -2.27 -13.00 -2.27%
552.00 549.53 547.00 -1.79 -10.00 -1.79%
552.00 549.88 546.00 -.73 -4.00 -0.73%
554.00 549.89 545.00 .55 3.00 0.55%
ETB 27/08/2015 00:00:00 5,079,433.00 2,852,235,844.00 560.00
ETB 28/08/2015 00:00:00 3,212,774.00 1,794,952,360.00 562.00
ETB 31/08/2015 00:00:00 200,222.00 112,240,845.00 560.00
ETB 01/09/2015 00:00:00 512,748.00 286,139,879.00 556.00
ETB 02/09/2015 00:00:00 901,824.00 511,235,862.00 570.00
ETB 03/09/2015 00:00:00 596,959.00 340,169,055.00 568.00
ETB 04/09/2015 00:00:00 439,881.00 252,377,763.00 570.00
ETB 07/09/2015 00:00:00 100,658.00 57,375,060.00 570.00
ETB 08/09/2015 00:00:00 304,839.00 174,257,210.00 571.00
ETB 09/09/2015 00:00:00 92,953.00 53,213,210.00 570.00
ETB 10/09/2015 00:00:00 1,880,770.00 1,060,748,145.00 569.00
ETB 11/09/2015 00:00:00 524,319.00 294,428,780.00 559.00
ETB 14/09/2015 00:00:00 451,333.00 255,584,945.00 562.00
ETB 15/09/2015 00:00:00 379,050.00 215,368,732.00 570.00
ETB 16/09/2015 00:00:00 1,423,227.00 815,278,942.00 573.00
ETB 17/09/2015 00:00:00 750,203.00 431,171,273.00 580.00
ETB 18/09/2015 00:00:00 576,337.00 331,902,005.00 579.00
ETB 21/09/2015 00:00:00 269,501.00 156,709,269.00 582.00
ETB 22/09/2015 00:00:00 679,525.00 394,426,051.00 580.00
ETB 23/09/2015 00:00:00 1,504,834.00 862,992,725.00 573.00
ETB 24/09/2015 00:00:00 3,178,957.00 1,801,314,575.00 565.00
ETB 25/09/2015 00:00:00 2,319,130.00 1,322,301,346.00 574.00
ETB 28/09/2015 00:00:00 235,089.00 134,340,082.00 570.00
ETB 29/09/2015 00:00:00 389,442.00 221,062,162.00 568.00
ETB 30/09/2015 00:00:00 972,407.00 556,265,416.00 572.00
ETB 01/10/2015 00:00:00 722,223.00 413,424,819.00 570.00
ETB 02/10/2015 00:00:00 279,040.00 159,458,880.00 571.00
ETB 05/10/2015 00:00:00 276,399.00 158,107,239.00 569.00
ETB 06/10/2015 00:00:00 533,192.00 302,399,322.00 566.00
ETB 07/10/2015 00:00:00 245,097.00 139,533,553.00 568.00
ETB 08/10/2015 00:00:00 442,691.00 251,159,711.00 570.00
ETB 09/10/2015 00:00:00 612,453.00 351,379,602.00 575.00
ETB 13/10/2015 00:00:00 1,347,640.00 785,461,650.00 582.00
ETB 14/10/2015 00:00:00 2,760,449.00 1,625,262,160.00 590.00
ETB 15/10/2015 00:00:00 2,157,344.00 1,284,557,044.00 598.00
ETB 16/10/2015 00:00:00 1,180,544.00 710,087,899.00 600.00
ETB 19/10/2015 00:00:00 786,806.00 471,861,914.00 600.00
ETB 20/10/2015 00:00:00 1,006,544.00 600,359,658.00 594.00
ETB 21/10/2015 00:00:00 1,158,777.00 691,929,185.00 602.00
ETB 22/10/2015 00:00:00 461,203.00 277,212,250.00 603.00
ETB 23/10/2015 00:00:00 2,170,056.00 1,315,262,594.00 619.00
ETB 26/10/2015 00:00:00 2,552,994.00 1,592,782,031.00 605.00
ETB 27/10/2015 00:00:00 1,382,634.00 840,061,222.00 615.00
ETB 28/10/2015 00:00:00 159,670.00 97,197,515.00 610.00
ETB 29/10/2015 00:00:00 1,169,801.00 708,531,971.00 609.00
ETB 30/10/2015 00:00:00 431,631.00 258,359,633.00 595.00
ETB 03/11/2015 00:00:00 749,078.00 442,026,995.00 595.00
ETB 04/11/2015 00:00:00 903,333.00 541,159,440.00 600.00
ETB 05/11/2015 00:00:00 2,309,455.00 1,402,044,809.00 605.00
ETB 06/11/2015 00:00:00 245,763.00 149,300,879.00 613.00
ETB 09/11/2015 00:00:00 575,065.00 349,309,455.00 607.00
ETB 10/11/2015 00:00:00 1,663,683.00 1,015,665,387.00 615.00
ETB 11/11/2015 00:00:00 2,147,340.00 1,334,414,987.00 619.00
ETB 12/11/2015 00:00:00 202,459.00 125,109,815.00 618.00
565.00 561.53 555.00 2.00 11.00 2.00%
564.00 558.69 558.00 .36 2.00 0.36%
560.00 560.58 560.00 -.36 -2.00 -0.36%
560.00 558.05 555.00 -.71 -4.00 -0.71%
570.00 566.89 562.00 2.52 14.00 2.52%
573.00 569.84 568.00 -.35 -2.00 -0.35%
577.00 573.74 570.00 .35 2.00 0.35%
570.00 570.00 570.00 .00 .00 0.00%
575.00 571.64 570.00 .18 1.00 0.18%
575.00 572.47 570.00 -.18 -1.00 -0.18%
570.00 564.00 559.00 -.18 -1.00 -0.18%
568.00 561.55 559.00 -1.76 -10.00 -1.76%
570.00 566.29 560.00 .54 3.00 0.54%
570.00 568.18 564.00 1.42 8.00 1.42%
576.00 572.84 570.00 .53 3.00 0.53%
580.00 574.74 573.00 1.22 7.00 1.22%
580.00 575.88 574.00 -.17 -1.00 -0.17%
582.00 581.48 580.00 .52 3.00 0.52%
586.00 580.44 576.00 -.34 -2.00 -0.34%
580.00 573.48 572.00 -1.21 -7.00 -1.21%
573.00 566.64 565.00 -1.40 -8.00 -1.40%
575.00 570.17 566.00 1.59 9.00 1.59%
576.00 571.44 569.00 -.70 -4.00 -0.70%
570.00 567.64 565.00 -.35 -2.00 -0.35%
576.00 572.05 570.00 .70 4.00 0.70%
576.00 572.43 570.00 -.35 -2.00 -0.35%
572.00 571.46 568.00 .18 1.00 0.18%
575.00 572.03 569.00 -.35 -2.00 -0.35%
570.00 567.15 566.00 -.53 -3.00 -0.53%
570.00 569.30 568.00 .35 2.00 0.35%
570.00 567.35 564.00 .35 2.00 0.35%
577.00 573.73 570.00 .88 5.00 0.88%
585.00 582.84 568.00 1.22 7.00 1.22%
595.00 588.77 585.00 1.37 8.00 1.37%
598.00 595.43 591.00 1.36 8.00 1.36%
605.00 601.49 598.00 .33 2.00 0.33%
600.00 599.72 596.00 .00 .00 0.00%
600.00 596.46 594.00 -1.00 -6.00 -1.00%
602.00 597.12 593.00 1.35 8.00 1.35%
603.00 601.06 600.00 .17 1.00 0.17%
619.00 606.10 600.00 2.65 16.00 2.65%
639.00 623.89 605.00 -2.26 -14.00 -2.26%
615.00 607.58 603.00 1.65 10.00 1.65%
612.00 608.74 608.00 -.81 -5.00 -0.81%
609.00 605.69 604.00 -.16 -1.00 -0.16%
600.00 598.57 595.00 -2.30 -14.00 -2.30%
595.00 590.09 587.00 .00 .00 0.00%
602.00 599.07 593.00 .84 5.00 0.84%
611.00 607.09 600.00 .83 5.00 0.83%
613.00 607.50 605.00 1.32 8.00 1.32%
612.00 607.43 607.00 -.98 -6.00 -0.98%
616.00 610.49 600.00 1.32 8.00 1.32%
630.00 621.43 615.00 .65 4.00 0.65%
619.00 617.95 617.00 -.16 -1.00 -0.16%
ETB 13/11/2015 00:00:00 1,055,303.00 643,981,428.00 610.00
ETB 17/11/2015 00:00:00 1,018,895.00 617,444,472.00 603.00
ETB 18/11/2015 00:00:00 905,665.00 542,496,459.00 600.00
ETB 19/11/2015 00:00:00 257,258.00 154,293,750.00 600.00
ETB 20/11/2015 00:00:00 2,547,678.00 1,515,231,780.00 598.00
ETB 23/11/2015 00:00:00 3,354,381.00 1,660,399,019.00 486.00
ETB 24/11/2015 00:00:00 1,439,356.00 706,424,589.00 494.00
ETB 25/11/2015 00:00:00 851,432.00 419,148,641.00 495.00
ETB 26/11/2015 00:00:00 2,347,321.00 1,186,545,437.00 500.00
ETB 27/11/2015 00:00:00 4,441,451.00 2,221,138,663.00 505.00
ETB 30/11/2015 00:00:00 8,380,400.00 4,205,843,158.00 510.00
ETB 01/12/2015 00:00:00 35,029,647.00 17,518,054,928.00 502.00
ETB 02/12/2015 00:00:00 477,110.00 235,621,062.00 496.00
ETB 03/12/2015 00:00:00 311,948.00 152,186,154.00 493.00
ETB 04/12/2015 00:00:00 4,277,106.00 2,120,500,123.00 500.00
ETB 07/12/2015 00:00:00 681,287.00 336,753,645.00 498.00
ETB 09/12/2015 00:00:00 1,665,972.00 826,479,664.00 495.00
ETB 10/12/2015 00:00:00 139,910.00 68,491,996.00 490.00
ETB 11/12/2015 00:00:00 780,496.00 383,928,740.00 490.00
ETB 14/12/2015 00:00:00 220,520.00 107,463,536.00 485.00
ETB 15/12/2015 00:00:00 2,044,901.00 1,008,122,969.00 493.00
ETB 16/12/2015 00:00:00 480,346.00 236,874,778.00 494.00
ETB 17/12/2015 00:00:00 6,099,506.00 3,089,337,460.00 518.00
ETB 18/12/2015 00:00:00 1,299,607.00 664,558,223.00 515.00
ETB 21/12/2015 00:00:00 867,537.00 443,152,152.00 510.00
ETB 22/12/2015 00:00:00 736,750.00 376,947,420.00 512.00
ETB 23/12/2015 00:00:00 683,712.00 348,588,161.00 511.00
ETB 24/12/2015 00:00:00 1,043,802.00 534,348,566.00 519.00
ETB 28/12/2015 00:00:00 226,854.00 117,632,011.00 523.00
ETB 29/12/2015 00:00:00 492,923.00 255,857,356.00 527.00
ETB 30/12/2015 00:00:00 252,426.00 130,837,232.00 519.00
ETB 04/01/2016 00:00:00 233,263.00 120,263,528.00 520.00
ETB 05/01/2016 00:00:00 2,898,239.00 1,557,991,697.00 543.00
ETB 06/01/2016 00:00:00 444,633.00 239,373,257.00 540.00
ETB 07/01/2016 00:00:00 470,380.00 247,117,476.00 517.00
ETB 08/01/2016 00:00:00 466,063.00 246,625,608.00 530.00
ETB 12/01/2016 00:00:00 1,277,374.00 682,183,290.00 541.00
ETB 13/01/2016 00:00:00 3,439,327.00 1,876,687,413.00 541.00
ETB 14/01/2016 00:00:00 908,932.00 492,203,909.00 542.00
ETB 15/01/2016 00:00:00 2,061,431.00 1,085,874,934.00 530.00
ETB 18/01/2016 00:00:00 1,006,551.00 532,039,763.00 530.00
ETB 19/01/2016 00:00:00 1,392,330.00 726,414,954.00 520.00
ETB 20/01/2016 00:00:00 1,096,660.00 569,143,428.00 520.00
ETB 21/01/2016 00:00:00 1,627,036.00 856,699,098.00 530.00
ETB 22/01/2016 00:00:00 2,640,036.00 1,404,174,510.00 531.00
ETB 25/01/2016 00:00:00 774,551.00 415,548,878.00 538.00
ETB 26/01/2016 00:00:00 5,691,308.00 3,112,137,532.00 546.00
ETB 27/01/2016 00:00:00 1,591,510.00 867,159,759.00 546.00
ETB 28/01/2016 00:00:00 574,916.00 312,066,623.00 542.00
ETB 29/01/2016 00:00:00 397,294.00 215,875,121.00 545.00
ETB 01/02/2016 00:00:00 77,712.00 42,161,950.00 544.00
ETB 02/02/2016 00:00:00 189,388.00 101,675,541.00 536.00
ETB 03/02/2016 00:00:00 317,033.00 170,520,477.00 539.00
ETB 04/02/2016 00:00:00 1,071,876.00 582,515,732.00 545.00
616.00 610.23 608.00 -1.29 -8.00 -1.29%
612.00 605.99 600.00 -1.15 -7.00 -1.15%
604.00 599.00 595.00 -.50 -3.00 -0.50%
602.00 599.76 598.00 .00 .00 0.00%
600.00 594.75 585.00 -.33 -2.00 -0.33%
511.00 494.99 486.00 -18.73 -112.00 -18.73%
495.00 490.79 486.00 1.65 8.00 1.65%
498.00 492.29 485.00 .20 1.00 0.20%
512.00 505.49 495.00 1.01 5.00 1.01%
506.00 500.09 496.00 1.00 5.00 1.00%
510.00 501.87 497.00 .99 5.00 0.99%
507.00 500.09 498.00 -1.57 -8.00 -1.57%
504.00 493.85 486.00 -1.20 -6.00 -1.20%
493.00 487.86 483.00 -.60 -3.00 -0.60%
500.00 495.78 480.00 1.42 7.00 1.42%
498.00 494.29 490.00 -.40 -2.00 -0.40%
499.00 496.09 490.00 -.60 -3.00 -0.60%
490.00 489.54 489.00 -1.01 -5.00 -1.01%
496.00 491.90 490.00 .00 .00 0.00%
488.00 487.32 485.00 -1.02 -5.00 -1.02%
498.00 492.99 487.00 1.65 8.00 1.65%
495.00 493.13 492.00 .20 1.00 0.20%
520.00 506.49 495.00 4.86 24.00 4.86%
523.00 511.35 502.00 -.58 -3.00 -0.58%
517.00 510.82 504.00 -.97 -5.00 -0.97%
518.00 511.64 510.00 .39 2.00 0.39%
520.00 509.85 509.00 -.20 -1.00 -0.20%
519.00 511.93 508.00 1.57 8.00 1.57%
523.00 518.54 518.00 .77 4.00 0.77%
527.00 519.06 508.00 .76 4.00 0.76%
523.00 518.32 516.00 -1.52 -8.00 -1.52%
520.00 515.57 512.00 .19 1.00 0.19%
548.00 537.56 522.00 4.42 23.00 4.42%
540.00 538.36 537.00 -.55 -3.00 -0.55%
538.00 525.36 517.00 -4.26 -23.00 -4.26%
534.00 529.17 524.00 2.51 13.00 2.51%
548.00 534.05 526.00 2.08 11.00 2.08%
558.00 545.66 537.00 .00 .00 0.00%
545.00 541.52 540.00 .18 1.00 0.18%
537.00 526.76 520.00 -2.21 -12.00 -2.21%
540.00 528.58 525.00 .00 .00 0.00%
530.00 521.73 518.00 -1.89 -10.00 -1.89%
520.00 518.98 515.00 .00 .00 0.00%
533.00 526.54 518.00 1.92 10.00 1.92%
540.00 531.88 529.00 .19 1.00 0.19%
540.00 536.50 531.00 1.32 7.00 1.32%
557.00 546.82 535.00 1.49 8.00 1.49%
550.00 544.87 540.00 .00 .00 0.00%
545.00 542.80 542.00 -.73 -4.00 -0.73%
545.00 543.36 542.00 .55 3.00 0.55%
545.00 542.54 539.00 -.18 -1.00 -0.18%
537.00 536.86 535.00 -1.47 -8.00 -1.47%
541.00 537.86 535.00 .56 3.00 0.56%
545.00 543.45 535.00 1.11 6.00 1.11%
ETB 05/02/2016 00:00:00 1,725,371.00 936,682,000.00 545.00
ETB 08/02/2016 00:00:00 81,739.00 44,035,216.00 544.00
ETB 09/02/2016 00:00:00 863,023.00 465,311,500.00 544.00
ETB 10/02/2016 00:00:00 1,909,654.00 1,028,647,750.00 539.00
ETB 11/02/2016 00:00:00 10,630,548.00 5,689,811,321.00 535.00
ETB 12/02/2016 00:00:00 195,057.00 104,309,421.00 535.00
ETB 15/02/2016 00:00:00 89,415.00 47,809,860.00 535.00
ETB 16/02/2016 00:00:00 581,917.00 308,784,846.00 530.00
ETB 17/02/2016 00:00:00 1,014,633.00 537,639,561.00 530.00
ETB 18/02/2016 00:00:00 848,888.00 452,679,189.00 537.00
ETB 19/02/2016 00:00:00 233,659.00 125,873,941.00 540.00
ETB 22/02/2016 00:00:00 2,988,479.00 1,614,367,074.00 541.00
ETB 23/02/2016 00:00:00 8,135,949.00 4,497,827,161.00 558.00
ETB 24/02/2016 00:00:00 4,291,969.00 2,434,972,044.00 572.00
ETB 25/02/2016 00:00:00 4,122,184.00 2,381,878,876.00 578.00
ETB 26/02/2016 00:00:00 4,250,623.00 2,460,476,398.00 578.00
ETB 29/02/2016 00:00:00 2,504,775.00 1,428,403,874.00 579.00
ETB 01/03/2016 00:00:00 1,654,170.00 961,703,560.00 581.00
ETB 02/03/2016 00:00:00 1,289,842.00 742,634,241.00 574.00
ETB 03/03/2016 00:00:00 4,578,797.00 2,547,303,104.00 551.00
ETB 04/03/2016 00:00:00 10,708,255.00 5,857,807,408.00 548.00
ETB 07/03/2016 00:00:00 5,379,807.00 3,030,707,201.00 565.00
ETB 08/03/2016 00:00:00 678,195.00 382,702,893.00 565.00
ETB 09/03/2016 00:00:00 1,745,638.00 990,880,557.00 573.00
ETB 10/03/2016 00:00:00 899,923.00 513,156,537.00 573.00
ETB 11/03/2016 00:00:00 210,846.00 119,344,671.00 569.00
ETB 14/03/2016 00:00:00 288,320.00 164,109,340.00 567.00
ETB 15/03/2016 00:00:00 1,315,438.00 746,513,872.00 575.00
ETB 16/03/2016 00:00:00 1,899,098.00 1,100,463,030.00 581.00
ETB 17/03/2016 00:00:00 746,498.00 432,947,490.00 581.00
ETB 18/03/2016 00:00:00 1,798,681.00 1,049,140,411.00 589.00
ETB 22/03/2016 00:00:00 1,278,387.00 756,726,051.00 601.00
ETB 23/03/2016 00:00:00 577,000.00 345,840,336.00 600.00
ETB 28/03/2016 00:00:00 1,728,429.00 1,042,388,384.00 603.00
ETB 29/03/2016 00:00:00 209,310.00 125,569,500.00 600.00
ETB 30/03/2016 00:00:00 675,277.00 401,050,532.00 600.00
ETB 31/03/2016 00:00:00 2,448,026.00 1,473,581,520.00 595.00
ETB 01/04/2016 00:00:00 392,663.00 233,699,375.00 600.00
ETB 04/04/2016 00:00:00 26,851.00 16,070,212.00 600.00
ETB 05/04/2016 00:00:00 503,658.00 297,964,038.00 591.00
ETB 06/04/2016 00:00:00 972,404.00 581,931,505.00 600.00
ETB 07/04/2016 00:00:00 223,535.00 133,282,835.00 600.00
ETB 08/04/2016 00:00:00 418,588.00 251,187,084.00 600.00
ETB 11/04/2016 00:00:00 530,563.00 315,576,002.00 598.00
ETB 12/04/2016 00:00:00 1,291,354.00 774,574,114.00 596.00
ETB 13/04/2016 00:00:00 787,537.00 471,240,518.00 597.00
ETB 14/04/2016 00:00:00 104,024.00 62,000,610.00 597.00
ETB 15/04/2016 00:00:00 391,103.00 231,569,970.00 600.00
ETB 18/04/2016 00:00:00 250,678.00 149,720,760.00 596.00
ETB 19/04/2016 00:00:00 662,685.00 395,679,452.00 601.00
ETB 20/04/2016 00:00:00 474,419.00 285,601,385.00 603.00
ETB 21/04/2016 00:00:00 374,129.00 224,559,464.00 603.00
ETB 22/04/2016 00:00:00 406,350.00 244,601,467.00 600.00
ETB 25/04/2016 00:00:00 241,688.00 144,178,132.00 598.00
545.00 542.89 536.00 .00 .00 0.00%
544.00 538.73 537.00 -.18 -1.00 -0.18%
545.00 539.16 537.00 .00 .00 0.00%
542.00 538.66 536.00 -.92 -5.00 -0.92%
539.00 535.23 533.00 -.74 -4.00 -0.74%
536.00 534.76 535.00 .00 .00 0.00%
535.00 534.70 534.00 .00 .00 0.00%
533.00 530.63 530.00 -.93 -5.00 -0.93%
532.00 529.89 529.00 .00 .00 0.00%
538.00 533.26 530.00 1.32 7.00 1.32%
540.00 538.71 535.00 .56 3.00 0.56%
542.00 540.20 538.00 .19 1.00 0.19%
565.00 552.83 543.00 3.14 17.00 3.14%
572.00 567.33 557.00 2.51 14.00 2.51%
586.00 577.82 572.00 1.05 6.00 1.05%
584.00 578.85 575.00 .00 .00 0.00%
582.00 570.27 564.00 .17 1.00 0.17%
585.00 581.38 577.00 .35 2.00 0.35%
580.00 575.76 573.00 -1.20 -7.00 -1.20%
578.00 556.33 547.00 -4.01 -23.00 -4.01%
560.00 547.04 531.00 -.54 -3.00 -0.54%
577.00 563.35 550.00 3.10 17.00 3.10%
569.00 564.30 561.00 .00 .00 0.00%
575.00 567.63 562.00 1.42 8.00 1.42%
573.00 570.22 567.00 .00 .00 0.00%
569.00 566.03 565.00 -.70 -4.00 -0.70%
571.00 569.19 567.00 -.35 -2.00 -0.35%
575.00 567.50 564.00 1.41 8.00 1.41%
582.00 579.47 573.00 1.04 6.00 1.04%
586.00 579.97 576.00 .00 .00 0.00%
589.00 583.28 575.00 1.38 8.00 1.38%
601.00 591.94 579.00 2.04 12.00 2.04%
600.00 599.38 594.00 -.17 -1.00 -0.17%
608.00 603.08 600.00 .50 3.00 0.50%
600.00 599.92 600.00 -.50 -3.00 -0.50%
600.00 593.91 588.00 .00 .00 0.00%
605.00 601.95 595.00 -.83 -5.00 -0.83%
600.00 595.17 591.00 .84 5.00 0.84%
600.00 598.50 600.00 .00 .00 0.00%
596.00 591.60 590.00 -1.50 -9.00 -1.50%
600.00 598.45 590.00 1.52 9.00 1.52%
600.00 596.25 591.00 .00 .00 0.00%
602.00 600.08 600.00 .00 .00 0.00%
600.00 594.79 590.00 -.33 -2.00 -0.33%
601.00 599.82 596.00 -.33 -2.00 -0.33%
602.00 598.37 597.00 .17 1.00 0.17%
597.00 596.02 593.00 .00 .00 0.00%
600.00 592.09 590.00 .50 3.00 0.50%
600.00 597.26 593.00 -.67 -4.00 -0.67%
601.00 597.09 594.00 .84 5.00 0.84%
605.00 602.00 601.00 .33 2.00 0.33%
603.00 600.22 597.00 .00 .00 0.00%
604.00 601.95 600.00 -.50 -3.00 -0.50%
602.00 596.55 594.00 -.33 -2.00 -0.33%
ETB 26/04/2016 00:00:00 29,598.00 17,736,462.00 600.00
ETB 27/04/2016 00:00:00 601,088.00 358,420,787.00 595.00
ETB 28/04/2016 00:00:00 1,014,385.00 606,835,875.00 600.00
ETB 29/04/2016 00:00:00 18,986,509.00 11,593,403,351.00 610.00
ETB 02/05/2016 00:00:00 1,495,297.00 906,796,248.00 607.00
ETB 03/05/2016 00:00:00 540,784.00 322,169,159.00 598.00
ETB 04/05/2016 00:00:00 849,955.00 509,611,122.00 595.00
ETB 05/05/2016 00:00:00 1,673,776.00 980,295,325.00 585.00
ETB 06/05/2016 00:00:00 301,122.00 176,811,260.00 585.00
ETB 10/05/2016 00:00:00 561,866.00 329,192,480.00 586.00
ETB 11/05/2016 00:00:00 639,166.00 378,268,049.00 596.00
ETB 12/05/2016 00:00:00 558,962.00 336,455,032.00 601.00
ETB 13/05/2016 00:00:00 213,152.00 127,346,948.00 602.00
ETB 16/05/2016 00:00:00 579,516.00 349,363,740.00 601.00
ETB 17/05/2016 00:00:00 659,538.00 392,506,006.00 595.00
ETB 18/05/2016 00:00:00 737,140.00 440,681,817.00 600.00
ETB 19/05/2016 00:00:00 916,776.00 547,285,300.00 600.00
ETB 20/05/2016 00:00:00 793,335.00 479,463,087.00 605.00
ETB 23/05/2016 00:00:00 5,299,904.00 3,239,604,185.00 608.00
ETB 24/05/2016 00:00:00 6,025,473.00 3,694,891,451.00 608.00
ETB 25/05/2016 00:00:00 1,499,752.00 913,512,606.00 610.00
ETB 26/05/2016 00:00:00 605,229.00 364,451,687.00 605.00
ETB 27/05/2016 00:00:00 1,347,308.00 813,821,132.00 598.00
ETB 31/05/2016 00:00:00 2,361,610.00 1,428,329,154.00 593.00
ETB 01/06/2016 00:00:00 310,459.00 186,078,523.00 600.00
ETB 02/06/2016 00:00:00 534,484.00 320,256,955.00 599.00
ETB 03/06/2016 00:00:00 726,171.00 430,545,348.00 594.00
ETB 07/06/2016 00:00:00 632,717.00 377,715,475.00 601.00
ETB 08/06/2016 00:00:00 357,803.00 213,297,488.00 597.00
ETB 09/06/2016 00:00:00 396,411.00 237,941,949.00 598.00
ETB 10/06/2016 00:00:00 65,381.00 39,159,931.00 601.00
ETB 13/06/2016 00:00:00 657,395.00 393,240,961.00 601.00
ETB 14/06/2016 00:00:00 203,024.00 121,391,280.00 601.00
ETB 15/06/2016 00:00:00 369,000.00 221,387,085.00 597.00
ETB 16/06/2016 00:00:00 444,195.00 264,501,358.00 599.00
ETB 17/06/2016 00:00:00 35,575.00 21,284,441.00 600.00
ETB 20/06/2016 00:00:00 173,344.00 103,683,371.00 600.00
ETB 21/06/2016 00:00:00 194,904.00 116,796,405.00 600.00
ETB 22/06/2016 00:00:00 212,331.00 126,825,087.00 598.00
ETB 23/06/2016 00:00:00 267,670.00 159,538,027.00 597.00
ETB 24/06/2016 00:00:00 892,059.00 524,751,185.00 587.00
ETB 27/06/2016 00:00:00 195,354.00 113,642,004.00 585.00
ETB 28/06/2016 00:00:00 104,012.00 60,560,007.00 587.00
ETB 29/06/2016 00:00:00 596,291.00 350,409,173.00 592.00
ETB 30/06/2016 00:00:00 233,782.00 137,439,528.00 587.00
ETB 01/07/2016 00:00:00 222,760.00 129,851,440.00 587.00
ETB 05/07/2016 00:00:00 40,921.00 23,861,259.00 587.00
ETB 06/07/2016 00:00:00 357,406.00 205,970,513.00 584.00
ETB 07/07/2016 00:00:00 850,433.00 497,950,301.00 596.00
ETB 08/07/2016 00:00:00 209,031.00 122,882,353.00 589.00
ETB 11/07/2016 00:00:00 218,426.00 127,612,911.00 589.00
ETB 12/07/2016 00:00:00 103,186.00 60,630,052.00 584.00
ETB 13/07/2016 00:00:00 79,877.00 46,871,153.00 590.00
ETB 14/07/2016 00:00:00 310,360.00 183,745,288.00 595.00
600.00 599.25 600.00 .33 2.00 0.33%
600.00 596.29 595.00 -.83 -5.00 -0.83%
601.00 598.23 596.00 .84 5.00 0.84%
617.00 610.61 597.00 1.67 10.00 1.67%
610.00 606.43 603.00 -.49 -3.00 -0.49%
602.00 595.74 595.00 -1.48 -9.00 -1.48%
605.00 599.57 595.00 -.50 -3.00 -0.50%
595.00 585.68 580.00 -1.68 -10.00 -1.68%
589.00 587.17 585.00 .00 .00 0.00%
587.00 585.89 585.00 .17 1.00 0.17%
598.00 591.82 588.00 1.71 10.00 1.71%
603.00 601.93 600.00 .84 5.00 0.84%
602.00 597.45 596.00 .17 1.00 0.17%
604.00 602.85 600.00 -.17 -1.00 -0.17%
599.00 595.12 593.00 -1.00 -6.00 -1.00%
600.00 597.83 595.00 .84 5.00 0.84%
600.00 596.97 595.00 .00 .00 0.00%
608.00 604.36 600.00 .83 5.00 0.83%
615.00 611.26 603.00 .50 3.00 0.50%
618.00 613.21 606.00 .00 .00 0.00%
612.00 609.11 606.00 .33 2.00 0.33%
605.00 602.17 598.00 -.82 -5.00 -0.82%
609.00 604.03 598.00 -1.16 -7.00 -1.16%
618.00 604.81 593.00 -.84 -5.00 -0.84%
600.00 599.37 597.00 1.18 7.00 1.18%
602.00 599.19 598.00 -.17 -1.00 -0.17%
594.00 592.90 590.00 -.83 -5.00 -0.83%
601.00 596.97 592.00 1.18 7.00 1.18%
601.00 596.13 595.00 -.67 -4.00 -0.67%
604.00 600.24 598.00 .17 1.00 0.17%
601.00 598.95 600.00 .50 3.00 0.50%
601.00 598.18 596.00 .00 .00 0.00%
601.00 597.92 596.00 .00 .00 0.00%
602.00 599.97 597.00 -.67 -4.00 -0.67%
599.00 595.46 595.00 .34 2.00 0.34%
600.00 598.30 596.00 .17 1.00 0.17%
600.00 598.14 594.00 .00 .00 0.00%
600.00 599.25 599.00 .00 .00 0.00%
598.00 597.30 595.00 -.33 -2.00 -0.33%
597.00 596.03 596.00 -.17 -1.00 -0.17%
595.00 588.25 585.00 -1.68 -10.00 -1.68%
585.00 581.72 580.00 -.34 -2.00 -0.34%
587.00 582.24 580.00 .34 2.00 0.34%
593.00 587.65 585.00 .85 5.00 0.85%
590.00 587.90 586.00 -.84 -5.00 -0.84%
587.00 582.92 581.00 .00 .00 0.00%
587.00 583.11 579.00 .00 .00 0.00%
584.00 576.29 573.00 -.51 -3.00 -0.51%
596.00 585.53 577.00 2.05 12.00 2.05%
589.00 587.87 587.00 -1.17 -7.00 -1.17%
589.00 584.24 577.00 .00 .00 0.00%
590.00 587.58 583.00 -.85 -5.00 -0.85%
590.00 586.79 583.00 1.03 6.00 1.03%
595.00 592.04 590.00 .85 5.00 0.85%
ETB 15/07/2016 00:00:00 121,770.00 72,748,667.00 599.00
ETB 18/07/2016 00:00:00 182,152.00 109,247,300.00 600.00
ETB 19/07/2016 00:00:00 182,664.00 109,022,969.00 596.00
ETB 21/07/2016 00:00:00 186,285.00 110,844,977.00 595.00
ETB 22/07/2016 00:00:00 5,200.00 3,105,764.00 595.00
ETB 25/07/2016 00:00:00 103,423.00 61,536,685.00 595.00
ETB 26/07/2016 00:00:00 150,469.00 89,415,050.00 596.00
ETB 27/07/2016 00:00:00 4,307,908.00 2,583,649,840.00 602.00
ETB 28/07/2016 00:00:00 774,466.00 464,646,220.00 600.00
ETB 29/07/2016 00:00:00 770,705.00 462,232,360.00 600.00
ETB 01/08/2016 00:00:00 118,905.00 70,979,369.00 600.00
ETB 02/08/2016 00:00:00 175,252.00 105,120,130.00 603.00
ETB 03/08/2016 00:00:00 130,017.00 77,658,934.00 596.00
ETB 04/08/2016 00:00:00 16,628.00 9,907,113.00 596.00
ETB 05/08/2016 00:00:00 130,669.00 78,542,059.00 600.00
ETB 08/08/2016 00:00:00 928,608.00 557,242,261.00 602.00
ETB 09/08/2016 00:00:00 47,333.00 28,404,524.00 602.00
ETB 10/08/2016 00:00:00 96,393.00 57,801,423.00 600.00
ETB 11/08/2016 00:00:00 1,098,523.00 664,153,175.00 607.00
ETB 12/08/2016 00:00:00 116,202.00 69,986,093.00 601.00
ETB 16/08/2016 00:00:00 502,558.00 303,727,989.00 602.00
ETB 17/08/2016 00:00:00 61,492.00 37,420,363.00 608.00
ETB 18/08/2016 00:00:00 537,753.00 328,093,861.00 610.00
ETB 19/08/2016 00:00:00 106,383.00 64,481,630.00 606.00
ETB 22/08/2016 00:00:00 82,187.00 49,625,895.00 604.00
ETB 23/08/2016 00:00:00 502,072.00 301,911,680.00 611.00
ETB 24/08/2016 00:00:00 154,725.00 94,497,230.00 612.00
ETB 25/08/2016 00:00:00 97,073.00 59,077,438.00 611.00
ETB 26/08/2016 00:00:00 131,139.00 80,427,188.00 612.00
ETB 29/08/2016 00:00:00 73,002.00 44,619,074.00 615.00
ETB 30/08/2016 00:00:00 222,833.00 136,628,849.00 614.00
ETB 31/08/2016 00:00:00 885,773.00 535,102,808.00 600.00
ETB 01/09/2016 00:00:00 2,530,968.00 1,517,340,099.00 610.00
ETB 02/09/2016 00:00:00 599,694.00 363,112,350.00 606.00
ETB 05/09/2016 00:00:00 535,401.00 321,683,125.00 606.00
ETB 06/09/2016 00:00:00 20,516.00 12,424,504.00 606.00
ETB 07/09/2016 00:00:00 45,054.00 27,227,338.00 605.00
ETB 08/09/2016 00:00:00 494,712.00 299,180,647.00 604.00
ETB 09/09/2016 00:00:00 774,450.00 464,721,207.00 600.00
ETB 12/09/2016 00:00:00 9,702.00 5,821,200.00 600.00
ETB 13/09/2016 00:00:00 1,996,004.00 1,197,635,908.00 600.00
ETB 14/09/2016 00:00:00 204,225.00 122,608,932.00 604.00
ETB 15/09/2016 00:00:00 396,193.00 237,722,467.00 600.00
ETB 16/09/2016 00:00:00 298,920.00 178,775,132.00 598.00
ETB 19/09/2016 00:00:00 366,373.00 217,863,394.00 594.00
ETB 20/09/2016 00:00:00 162,439.00 96,627,412.00 596.00
ETB 21/09/2016 00:00:00 160,905.00 96,184,775.00 598.00
ETB 22/09/2016 00:00:00 103,777.00 62,069,173.00 599.00
ETB 23/09/2016 00:00:00 281,862.00 168,388,468.00 600.00
ETB 26/09/2016 00:00:00 203,704.00 120,134,931.00 584.00
ETB 27/09/2016 00:00:00 129,416.00 75,730,920.00 590.00
ETB 28/09/2016 00:00:00 135,148.00 79,879,280.00 594.00
ETB 29/09/2016 00:00:00 31,162.00 18,429,947.00 588.00
ETB 30/09/2016 00:00:00 1,353,426.00 796,029,912.00 586.00
599.00 597.43 597.00 .67 4.00 0.67%
600.00 599.76 599.00 .17 1.00 0.17%
599.00 596.85 595.00 -.67 -4.00 -0.67%
595.00 595.03 595.00 -.17 -1.00 -0.17%
.00 597.26 .00 .00 .00 0.00%
595.00 595.00 595.00 .00 .00 0.00%
596.00 594.24 592.00 .17 1.00 0.17%
605.00 599.75 598.00 1.01 6.00 1.01%
600.00 599.96 600.00 -.33 -2.00 -0.33%
600.00 599.75 595.00 .00 .00 0.00%
600.00 596.94 595.00 .00 .00 0.00%
603.00 599.82 597.00 .50 3.00 0.50%
600.00 597.30 596.00 -1.16 -7.00 -1.16%
596.00 595.81 596.00 .00 .00 0.00%
602.00 601.08 599.00 .67 4.00 0.67%
602.00 600.08 600.00 .33 2.00 0.33%
602.00 600.10 599.00 .00 .00 0.00%
604.00 599.64 598.00 -.33 -2.00 -0.33%
609.00 604.59 602.00 1.17 7.00 1.17%
617.00 602.28 601.00 -.99 -6.00 -0.99%
613.00 604.36 597.00 .17 1.00 0.17%
609.00 608.54 608.00 1.00 6.00 1.00%
614.00 610.12 610.00 .33 2.00 0.33%
607.00 606.13 606.00 -.66 -4.00 -0.66%
604.00 603.82 603.00 -.33 -2.00 -0.33%
611.00 601.33 600.00 1.16 7.00 1.16%
612.00 610.74 606.00 .16 1.00 0.16%
611.00 608.59 605.00 -.16 -1.00 -0.16%
615.00 613.30 612.00 .16 1.00 0.16%
615.00 611.20 610.00 .49 3.00 0.49%
614.00 613.14 612.00 -.16 -1.00 -0.16%
614.00 604.11 600.00 -2.28 -14.00 -2.28%
610.00 599.51 598.00 1.67 10.00 1.67%
606.00 605.50 605.00 -.66 -4.00 -0.66%
606.00 600.83 600.00 .00 .00 0.00%
.00 605.60 .00 .00 .00 0.00%
606.00 604.33 605.00 -.17 -1.00 -0.17%
606.00 604.76 603.00 -.17 -1.00 -0.17%
601.00 600.07 599.00 -.66 -4.00 -0.66%
.00 600.00 .00 .00 .00 0.00%
603.00 600.02 600.00 .00 .00 0.00%
604.00 600.36 600.00 .67 4.00 0.67%
600.00 600.02 600.00 -.66 -4.00 -0.66%
600.00 598.07 598.00 -.33 -2.00 -0.33%
599.00 594.65 594.00 -.67 -4.00 -0.67%
597.00 594.85 590.00 .34 2.00 0.34%
599.00 597.77 596.00 .34 2.00 0.34%
599.00 598.10 595.00 .17 1.00 0.17%
600.00 597.41 596.00 .17 1.00 0.17%
595.00 589.75 584.00 -2.67 -16.00 -2.67%
590.00 585.17 584.00 1.03 6.00 1.03%
595.00 591.05 585.00 .68 4.00 0.68%
597.00 591.42 588.00 -1.01 -6.00 -1.01%
597.00 588.16 586.00 -.34 -2.00 -0.34%
ETB 03/10/2016 00:00:00 186,549.00 108,276,879.00 583.00
ETB 04/10/2016 00:00:00 226,378.00 134,034,546.00 597.00
ETB 05/10/2016 00:00:00 487,216.00 286,778,292.00 588.00
ETB 06/10/2016 00:00:00 600,204.00 353,050,387.00 594.00
ETB 07/10/2016 00:00:00 261,284.00 155,233,132.00 596.00
ETB 10/10/2016 00:00:00 426,352.00 250,994,658.00 598.00
ETB 11/10/2016 00:00:00 1,486.00 872,309.00 598.00
ETB 12/10/2016 00:00:00 560,109.00 327,850,136.00 591.00
ETB 13/10/2016 00:00:00 328,731.00 194,259,060.00 591.00
ETB 14/10/2016 00:00:00 32,405.00 19,080,582.00 590.00
ETB 18/10/2016 00:00:00 17,605.00 10,280,296.00 590.00
ETB 19/10/2016 00:00:00 1,023,017.00 598,297,785.00 591.00
ETB 20/10/2016 00:00:00 75,712.00 44,741,027.00 591.00
ETB 21/10/2016 00:00:00 226,154.00 132,553,231.00 582.00
ETB 24/10/2016 00:00:00 967,393.00 573,041,707.00 593.00
ETB 25/10/2016 00:00:00 195,312.00 114,988,702.00 586.00
ETB 26/10/2016 00:00:00 54,187.00 31,900,972.00 590.00
ETB 27/10/2016 00:00:00 336,043.00 196,022,760.00 583.00
ETB 28/10/2016 00:00:00 943,579.00 554,859,036.00 588.00
ETB 31/10/2016 00:00:00 279,873.00 164,739,368.00 589.00
ETB 01/11/2016 00:00:00 910,894.00 537,067,281.00 592.00
ETB 02/11/2016 00:00:00 209,401.00 123,737,189.00 591.00
ETB 03/11/2016 00:00:00 401,612.00 237,087,487.00 592.00
ETB 04/11/2016 00:00:00 520,863.00 306,929,039.00 587.00
ETB 08/11/2016 00:00:00 569,446.00 335,663,922.00 591.00
ETB 09/11/2016 00:00:00 215,028.00 126,886,082.00 587.00
ETB 10/11/2016 00:00:00 2,412,857.00 1,375,284,446.00 579.00
ETB 11/11/2016 00:00:00 2,320,467.00 1,307,327,838.00 583.00
ETB 15/11/2016 00:00:00 257,352.00 146,818,324.00 577.00
ETB 16/11/2016 00:00:00 511,203.00 292,214,020.00 575.00
ETB 17/11/2016 00:00:00 63,165.00 36,173,731.00 579.00
ETB 18/11/2016 00:00:00 50,000.00 28,950,000.00 579.00
ETB 21/11/2016 00:00:00 136,580.00 78,926,400.00 580.00
ETB 22/11/2016 00:00:00 840,550.00 479,039,401.00 578.00
ETB 23/11/2016 00:00:00 1,849,075.00 1,055,737,664.00 577.00
ETB 24/11/2016 00:00:00 73,605.00 42,194,125.00 578.00
ETB 25/11/2016 00:00:00 340,778.00 196,253,003.00 577.00
ETB 28/11/2016 00:00:00 308,779.00 176,237,682.00 570.00
ETB 29/11/2016 00:00:00 2,688,928.00 1,527,983,691.00 565.00
ETB 30/11/2016 00:00:00 2,446,691.00 1,379,878,771.00 560.00
ETB 01/12/2016 00:00:00 4,744,447.00 2,805,998,706.00 599.00
ETB 02/12/2016 00:00:00 566,581.00 341,720,838.00 598.00
ETB 05/12/2016 00:00:00 543,244.00 319,917,459.00 600.00
ETB 06/12/2016 00:00:00 838,210.00 502,067,279.00 594.00
ETB 07/12/2016 00:00:00 430,974.00 258,411,570.00 606.00
ETB 09/12/2016 00:00:00 325,566.00 195,728,099.00 603.00
ETB 12/12/2016 00:00:00 6,165,751.00 3,699,779,242.00 600.00
ETB 13/12/2016 00:00:00 218,622.00 131,006,984.00 598.00
ETB 14/12/2016 00:00:00 586,594.00 350,634,163.00 598.00
ETB 15/12/2016 00:00:00 693,776.00 413,360,234.00 592.00
ETB 16/12/2016 00:00:00 368,242.00 217,938,158.00 592.00
ETB 19/12/2016 00:00:00 582,669.00 344,955,763.00 589.00
ETB 20/12/2016 00:00:00 1,311,559.00 771,890,797.00 593.00
ETB 21/12/2016 00:00:00 1,175,668.00 693,630,878.00 590.00
585.00 580.42 576.00 -.51 -3.00 -0.51%
597.00 592.08 583.00 2.40 14.00 2.40%
590.00 588.61 588.00 -1.51 -9.00 -1.51%
594.00 588.22 588.00 1.02 6.00 1.02%
596.00 594.12 590.00 .34 2.00 0.34%
598.00 588.70 588.00 .34 2.00 0.34%
.00 587.02 .00 .00 .00 0.00%
591.00 585.33 581.00 -1.17 -7.00 -1.17%
591.00 590.94 591.00 .00 .00 0.00%
590.00 588.82 590.00 -.17 -1.00 -0.17%
.00 583.94 .00 .00 .00 0.00%
592.00 584.84 583.00 .17 1.00 0.17%
591.00 590.94 591.00 .00 .00 0.00%
591.00 586.12 582.00 -1.52 -9.00 -1.52%
594.00 592.36 589.00 1.89 11.00 1.89%
593.00 588.74 586.00 -1.18 -7.00 -1.18%
590.00 588.72 590.00 .68 4.00 0.68%
583.00 583.33 583.00 -1.19 -7.00 -1.19%
589.00 588.04 588.00 .86 5.00 0.86%
589.00 588.62 588.00 .17 1.00 0.17%
592.00 589.60 587.00 .51 3.00 0.51%
591.00 590.91 591.00 -.17 -1.00 -0.17%
592.00 590.34 586.00 .17 1.00 0.17%
590.00 589.27 587.00 -.84 -5.00 -0.84%
591.00 589.46 586.00 .68 4.00 0.68%
591.00 590.09 587.00 -.68 -4.00 -0.68%
592.00 569.98 560.00 -1.36 -8.00 -1.36%
583.00 563.39 561.00 .69 4.00 0.69%
577.00 570.50 563.00 -1.03 -6.00 -1.03%
581.00 571.62 570.00 -.35 -2.00 -0.35%
579.00 572.69 571.00 .70 4.00 0.70%
579.00 579.00 579.00 .00 .00 0.00%
580.00 577.88 576.00 .17 1.00 0.17%
578.00 569.91 567.00 -.34 -2.00 -0.34%
578.00 570.95 570.00 -.17 -1.00 -0.17%
578.00 573.25 571.00 .17 1.00 0.17%
577.00 575.90 572.00 -.17 -1.00 -0.17%
572.00 570.76 570.00 -1.21 -7.00 -1.21%
570.00 568.25 564.00 -.88 -5.00 -0.88%
565.00 563.98 560.00 -.88 -5.00 -0.88%
610.00 591.43 557.00 6.96 39.00 6.96%
609.00 603.13 597.00 -.17 -1.00 -0.17%
600.00 588.90 588.00 .33 2.00 0.33%
609.00 598.98 594.00 -1.00 -6.00 -1.00%
606.00 599.60 595.00 2.02 12.00 2.02%
605.00 601.19 598.00 -.50 -3.00 -0.50%
604.00 600.05 594.00 -.50 -3.00 -0.50%
603.00 599.24 598.00 -.33 -2.00 -0.33%
600.00 597.75 594.00 .00 .00 0.00%
599.00 595.81 591.00 -1.00 -6.00 -1.00%
596.00 591.83 590.00 .00 .00 0.00%
594.00 592.03 589.00 -.51 -3.00 -0.51%
593.00 588.53 585.00 .68 4.00 0.68%
590.00 589.99 590.00 -.51 -3.00 -0.51%
ETB 22/12/2016 00:00:00 576,665.00 339,419,007.00 589.00
ETB 23/12/2016 00:00:00 507,458.00 298,495,512.00 587.00
ETB 26/12/2016 00:00:00 54,129.00 32,416,810.00 600.00
ETB 27/12/2016 00:00:00 61,482.00 36,727,111.00 597.00
ETB 28/12/2016 00:00:00 126,980.00 75,687,788.00 596.00
ETB 29/12/2016 00:00:00 57,441.00 34,168,121.00 600.00
ETB 02/01/2017 00:00:00 10,700.00 6,356,022.00 600.00
ETB 03/01/2017 00:00:00 76,704.00 45,548,732.00 594.00
ETB 04/01/2017 00:00:00 64,720.00 38,668,258.00 598.00
ETB 05/01/2017 00:00:00 104,680.00 63,077,800.00 605.00
ETB 06/01/2017 00:00:00 72,146.00 43,437,433.00 603.00
ETB 10/01/2017 00:00:00 710,852.00 430,064,184.00 607.00
ETB 11/01/2017 00:00:00 525,646.00 319,714,092.00 614.00
ETB 12/01/2017 00:00:00 1,835,880.00 1,145,967,844.00 631.00
ETB 13/01/2017 00:00:00 679,468.00 429,240,519.00 633.00
ETB 16/01/2017 00:00:00 149,762.00 94,554,277.00 629.00
ETB 17/01/2017 00:00:00 1,587,209.00 992,664,707.00 639.00
ETB 18/01/2017 00:00:00 474,613.00 303,315,044.00 638.00
ETB 19/01/2017 00:00:00 209,277.00 132,627,209.00 637.00
ETB 20/01/2017 00:00:00 275,423.00 173,619,375.00 636.00
ETB 23/01/2017 00:00:00 1,417,087.00 894,548,439.00 642.00
ETB 24/01/2017 00:00:00 2,138,357.00 1,378,884,514.00 645.00
ETB 25/01/2017 00:00:00 1,657,844.00 1,078,214,509.00 655.00
ETB 26/01/2017 00:00:00 2,505,924.00 1,632,016,833.00 643.00
ETB 27/01/2017 00:00:00 174,182.00 111,915,278.00 641.00
ETB 30/01/2017 00:00:00 312,062.00 200,232,174.00 646.00
ETB 31/01/2017 00:00:00 585,340.00 374,402,706.00 638.00
ETB 01/02/2017 00:00:00 582,566.00 369,706,157.00 633.00
ETB 02/02/2017 00:00:00 191,059.00 121,840,413.00 637.00
ETB 03/02/2017 00:00:00 1,361,190.00 855,279,254.00 639.00
ETB 06/02/2017 00:00:00 248,686.00 158,853,378.00 648.00
ETB 07/02/2017 00:00:00 505,080.00 324,724,011.00 648.00
ETB 08/02/2017 00:00:00 418,121.00 268,807,402.00 647.00
ETB 09/02/2017 00:00:00 341,957.00 222,070,539.00 649.00
ETB 10/02/2017 00:00:00 419,727.00 273,761,034.00 653.00
ETB 13/02/2017 00:00:00 267,945.00 175,112,950.00 654.00
ETB 14/02/2017 00:00:00 452,917.00 291,664,869.00 649.00
ETB 15/02/2017 00:00:00 97,322.00 62,276,432.00 645.00
ETB 16/02/2017 00:00:00 191,018.00 122,648,374.00 644.00
ETB 17/02/2017 00:00:00 395,811.00 251,569,874.00 643.00
ETB 20/02/2017 00:00:00 123,127.00 78,398,867.00 637.00
ETB 21/02/2017 00:00:00 6,605,241.00 4,227,642,117.00 645.00
ETB 22/02/2017 00:00:00 271,860.00 174,609,606.00 648.00
ETB 23/02/2017 00:00:00 1,784,048.00 1,142,525,196.00 643.00
ETB 24/02/2017 00:00:00 1,726,345.00 1,103,687,975.00 643.00
ETB 27/02/2017 00:00:00 89,775.00 57,479,650.00 643.00
ETB 28/02/2017 00:00:00 2,794,750.00 1,788,571,517.00 640.00
ETB 01/03/2017 00:00:00 3,153,663.00 2,016,680,872.00 640.00
ETB 02/03/2017 00:00:00 610,926.00 390,824,029.00 640.00
ETB 03/03/2017 00:00:00 953.00 601,343.00 640.00
ETB 06/03/2017 00:00:00 248,218.00 156,907,312.00 634.00
ETB 07/03/2017 00:00:00 73,176.00 46,467,188.00 636.00
ETB 08/03/2017 00:00:00 977,928.00 612,318,725.00 635.00
ETB 09/03/2017 00:00:00 162,055.00 102,359,977.00 640.00
591.00 588.59 585.00 -.17 -1.00 -0.17%
593.00 588.22 586.00 -.34 -2.00 -0.34%
600.00 598.88 600.00 2.21 13.00 2.21%
600.00 597.36 597.00 -.50 -3.00 -0.50%
598.00 596.06 593.00 -.17 -1.00 -0.17%
600.00 594.84 594.00 .67 4.00 0.67%
.00 594.02 .00 .00 .00 0.00%
594.00 593.82 594.00 -1.00 -6.00 -1.00%
598.00 597.47 598.00 .67 4.00 0.67%
605.00 602.58 595.00 1.17 7.00 1.17%
603.00 602.08 603.00 -.33 -2.00 -0.33%
608.00 605.00 604.00 .66 4.00 0.66%
617.00 608.23 595.00 1.15 7.00 1.15%
640.00 624.21 612.00 2.77 17.00 2.77%
639.00 631.73 625.00 .32 2.00 0.32%
633.00 631.36 628.00 -.63 -4.00 -0.63%
639.00 625.42 620.00 1.59 10.00 1.59%
640.00 639.08 638.00 -.16 -1.00 -0.16%
640.00 633.74 630.00 -.16 -1.00 -0.16%
636.00 630.37 630.00 -.16 -1.00 -0.16%
642.00 631.26 625.00 .94 6.00 0.94%
650.00 644.83 638.00 .47 3.00 0.47%
657.00 650.37 645.00 1.55 10.00 1.55%
656.00 651.26 643.00 -1.83 -12.00 -1.83%
646.00 642.52 640.00 -.31 -2.00 -0.31%
646.00 641.64 639.00 .78 5.00 0.78%
644.00 639.63 638.00 -1.24 -8.00 -1.24%
637.00 634.62 633.00 -.78 -5.00 -0.78%
640.00 637.71 634.00 .63 4.00 0.63%
639.00 628.33 612.00 .31 2.00 0.31%
648.00 638.77 633.00 1.41 9.00 1.41%
648.00 642.92 636.00 .00 .00 0.00%
647.00 642.89 640.00 -.15 -1.00 -0.15%
650.00 649.41 647.00 .31 2.00 0.31%
656.00 652.24 640.00 .62 4.00 0.62%
655.00 653.54 653.00 .15 1.00 0.15%
649.00 643.97 640.00 -.76 -5.00 -0.76%
645.00 639.90 635.00 -.62 -4.00 -0.62%
645.00 642.08 639.00 -.16 -1.00 -0.16%
643.00 635.58 633.00 -.16 -1.00 -0.16%
637.00 636.73 637.00 -.93 -6.00 -0.93%
645.00 640.04 638.00 1.26 8.00 1.26%
650.00 642.28 640.00 .47 3.00 0.47%
649.00 640.41 639.00 -.77 -5.00 -0.77%
643.00 639.32 638.00 .00 .00 0.00%
643.00 640.26 640.00 .00 .00 0.00%
645.00 639.98 632.00 -.47 -3.00 -0.47%
641.00 639.47 638.00 .00 .00 0.00%
642.00 639.72 635.00 .00 .00 0.00%
.00 631.00 .00 .00 .00 0.00%
634.00 632.14 631.00 -.94 -6.00 -0.94%
636.00 635.01 633.00 .32 2.00 0.32%
635.00 626.14 625.00 -.16 -1.00 -0.16%
640.00 631.64 626.00 .79 5.00 0.79%
ETB 10/03/2017 00:00:00 68,531.00 43,699,795.00 640.00
ETB 13/03/2017 00:00:00 31,207.00 19,964,466.00 644.00
ETB 14/03/2017 00:00:00 88,975.00 56,787,392.00 641.00
ETB 15/03/2017 00:00:00 3,229,776.00 2,067,054,700.00 641.00
ETB 16/03/2017 00:00:00 2,622,512.00 1,678,805,490.00 648.00
ETB 17/03/2017 00:00:00 197,972.00 126,337,281.00 640.00
ETB 21/03/2017 00:00:00 29,537.00 18,877,495.00 644.00
ETB 22/03/2017 00:00:00 179,680.00 115,612,444.00 650.00
ETB 23/03/2017 00:00:00 623,113.00 405,107,918.00 652.00
ETB 24/03/2017 00:00:00 137,858.00 88,420,196.00 645.00
ETB 27/03/2017 00:00:00 230,378.00 147,595,520.00 640.00
ETB 28/03/2017 00:00:00 825,805.00 521,790,008.00 629.00
ETB 29/03/2017 00:00:00 97,585.00 61,790,918.00 641.00
ETB 30/03/2017 00:00:00 716,360.00 451,357,337.00 639.00
ETB 31/03/2017 00:00:00 35,970.00 22,855,136.00 639.00
ETB 03/04/2017 00:00:00 79,979.00 50,583,376.00 631.00
ETB 04/04/2017 00:00:00 116,927.00 74,202,157.00 640.00
ETB 05/04/2017 00:00:00 199,477.00 127,629,664.00 640.00
ETB 06/04/2017 00:00:00 71,057.00 45,171,300.00 639.00
ETB 07/04/2017 00:00:00 159,695.00 101,082,521.00 638.00
ETB 10/04/2017 00:00:00 11,570.00 7,304,482.00 638.00
ETB 11/04/2017 00:00:00 10,953.00 6,940,221.00 638.00
ETB 12/04/2017 00:00:00 40,184.00 25,605,934.00 638.00
ETB 17/04/2017 00:00:00 24,181.00 15,349,773.00 638.00
ETB 18/04/2017 00:00:00 75,281.00 47,924,546.00 638.00
ETB 19/04/2017 00:00:00 231,340.00 146,927,125.00 633.00
ETB 20/04/2017 00:00:00 505,033.00 319,023,622.00 630.00
ETB 21/04/2017 00:00:00 511,750.00 322,452,500.00 635.00
ETB 24/04/2017 00:00:00 658,121.00 414,894,837.00 633.00
ETB 25/04/2017 00:00:00 185,814.00 117,138,580.00 631.00
ETB 26/04/2017 00:00:00 10,001.00 6,300,630.00 630.00
ETB 27/04/2017 00:00:00 2,227,739.00 1,444,117,293.00 650.00
ETB 28/04/2017 00:00:00 1,045,543.00 670,583,667.00 640.00
ETB 02/05/2017 00:00:00 727,511.00 465,663,228.00 640.00
ETB 03/05/2017 00:00:00 757,859.00 484,525,347.00 640.00
ETB 04/05/2017 00:00:00 479,934.00 305,993,373.00 639.00
ETB 05/05/2017 00:00:00 1,058,021.00 675,370,348.00 640.00
ETB 08/05/2017 00:00:00 945,604.00 604,719,108.00 640.00
ETB 09/05/2017 00:00:00 212,955.00 136,041,159.00 638.00
ETB 10/05/2017 00:00:00 442,578.00 281,471,990.00 630.00
ETB 11/05/2017 00:00:00 347,966.00 219,812,595.00 631.00
ETB 12/05/2017 00:00:00 1,794,462.00 1,118,069,417.00 632.00
ETB 15/05/2017 00:00:00 1,342,253.00 846,696,222.00 637.00
ETB 16/05/2017 00:00:00 338,450.00 213,871,058.00 634.00
ETB 17/05/2017 00:00:00 19,929.00 12,613,729.00 634.00
ETB 18/05/2017 00:00:00 1,103,846.00 695,445,293.00 630.00
ETB 19/05/2017 00:00:00 648,563.00 408,918,921.00 633.00
ETB 22/05/2017 00:00:00 1,582,502.00 997,110,285.00 630.00
ETB 23/05/2017 00:00:00 200,633.00 126,551,052.00 634.00
ETB 24/05/2017 00:00:00 11,743.00 7,418,713.00 634.00
ETB 25/05/2017 00:00:00 1,011,057.00 637,174,298.00 634.00
ETB 26/05/2017 00:00:00 412,199.00 259,005,496.00 634.00
ETB 30/05/2017 00:00:00 53,237.00 33,380,652.00 628.00
ETB 31/05/2017 00:00:00 1,929,407.00 1,188,615,259.00 620.00
640.00 637.66 633.00 .00 .00 0.00%
644.00 639.74 640.00 .63 4.00 0.63%
641.00 638.24 632.00 -.47 -3.00 -0.47%
641.00 640.00 640.00 .00 .00 0.00%
648.00 640.15 636.00 1.09 7.00 1.09%
644.00 638.16 631.00 -1.23 -8.00 -1.23%
644.00 639.11 644.00 .63 4.00 0.63%
650.00 643.44 640.00 .93 6.00 0.93%
653.00 650.14 650.00 .31 2.00 0.31%
645.00 641.39 635.00 -1.07 -7.00 -1.07%
645.00 640.67 640.00 -.78 -5.00 -0.78%
639.00 631.86 629.00 -1.72 -11.00 -1.72%
641.00 633.20 629.00 1.91 12.00 1.91%
639.00 630.07 625.00 -.31 -2.00 -0.31%
639.00 635.39 632.00 .00 .00 0.00%
632.00 632.46 631.00 -1.25 -8.00 -1.25%
640.00 634.60 634.00 1.43 9.00 1.43%
640.00 639.82 640.00 .00 .00 0.00%
639.00 635.71 635.00 -.16 -1.00 -0.16%
638.00 632.97 631.00 -.16 -1.00 -0.16%
.00 631.33 .00 .00 .00 0.00%
.00 633.64 .00 .00 .00 0.00%
638.00 637.22 638.00 .00 .00 0.00%
.00 634.79 .00 .00 .00 0.00%
638.00 636.61 637.00 .00 .00 0.00%
639.00 635.11 633.00 -.78 -5.00 -0.78%
638.00 631.69 630.00 -.47 -3.00 -0.47%
635.00 630.10 630.00 .79 5.00 0.79%
633.00 630.42 630.00 -.31 -2.00 -0.31%
633.00 630.41 630.00 -.32 -2.00 -0.32%
630.00 630.00 630.00 -.16 -1.00 -0.16%
662.00 648.24 638.00 3.17 20.00 3.17%
647.00 641.37 640.00 -1.54 -10.00 -1.54%
641.00 640.08 640.00 .00 .00 0.00%
641.00 639.33 638.00 .00 .00 0.00%
639.00 637.57 637.00 -.16 -1.00 -0.16%
640.00 638.33 636.00 .16 1.00 0.16%
643.00 639.51 636.00 .00 .00 0.00%
640.00 638.83 638.00 -.31 -2.00 -0.31%
639.00 635.98 630.00 -1.25 -8.00 -1.25%
634.00 631.71 630.00 .16 1.00 0.16%
635.00 623.07 600.00 .16 1.00 0.16%
637.00 630.80 629.00 .79 5.00 0.79%
634.00 631.91 630.00 -.47 -3.00 -0.47%
.00 632.93 .00 .00 .00 0.00%
631.00 630.02 630.00 -.63 -4.00 -0.63%
633.00 630.50 630.00 .48 3.00 0.48%
632.00 630.08 630.00 -.47 -3.00 -0.47%
634.00 630.76 630.00 .63 4.00 0.63%
.00 631.76 .00 .00 .00 0.00%
634.00 630.21 630.00 .00 .00 0.00%
634.00 628.35 622.00 .00 .00 0.00%
628.00 627.02 628.00 -.95 -6.00 -0.95%
622.00 616.05 615.00 -1.27 -8.00 -1.27%
ETB 01/06/2017 00:00:00 20,176.00 12,510,896.00 620.00
ETB 02/06/2017 00:00:00 552,718.00 342,685,160.00 620.00
ETB 05/06/2017 00:00:00 920,246.00 569,117,385.00 620.00
ETB 06/06/2017 00:00:00 368,744.00 228,576,565.00 624.00
ETB 07/06/2017 00:00:00 522,699.00 322,864,938.00 618.00
ETB 08/06/2017 00:00:00 302,975.00 186,072,265.00 615.00
ETB 09/06/2017 00:00:00 2,262,644.00 1,391,393,459.00 619.00
ETB 12/06/2017 00:00:00 486,154.00 298,871,615.00 626.00
ETB 13/06/2017 00:00:00 66,855.00 41,543,331.00 620.00
ETB 14/06/2017 00:00:00 172,490.00 105,821,960.00 618.00
ETB 15/06/2017 00:00:00 346,194.00 213,702,604.00 615.00
ETB 16/06/2017 00:00:00 30,017.00 18,367,228.00 612.00
ETB 20/06/2017 00:00:00 553,177.00 338,270,892.00 610.00
ETB 21/06/2017 00:00:00 761,243.00 464,048,716.00 605.00
ETB 22/06/2017 00:00:00 768,920.00 468,967,444.00 610.00
ETB 23/06/2017 00:00:00 1,405,825.00 857,532,862.00 610.00
ETB 27/06/2017 00:00:00 45,950.00 28,212,540.00 618.00
ETB 28/06/2017 00:00:00 338,251.00 206,571,496.00 616.00
ETB 29/06/2017 00:00:00 181,865.00 111,056,578.00 616.00
ETB 30/06/2017 00:00:00 182,747.00 111,555,670.00 618.00
ETB 04/07/2017 00:00:00 23,560.00 14,442,280.00 613.00
ETB 05/07/2017 00:00:00 185,075.00 113,691,742.00 619.00
ETB 06/07/2017 00:00:00 128,039.00 78,618,729.00 611.00
ETB 07/07/2017 00:00:00 102,353.00 62,626,083.00 617.00
ETB 10/07/2017 00:00:00 80,016.00 48,970,476.00 616.00
ETB 11/07/2017 00:00:00 908,375.00 528,351,926.00 584.00
ETB 12/07/2017 00:00:00 372,331.00 218,689,395.00 589.00
ETB 13/07/2017 00:00:00 389,321.00 226,240,918.00 580.00
ETB 14/07/2017 00:00:00 264,524.00 150,658,914.00 570.00
ETB 17/07/2017 00:00:00 1,221,053.00 688,935,482.00 558.00
ETB 18/07/2017 00:00:00 837,055.00 466,102,879.00 566.00
ETB 19/07/2017 00:00:00 166,072.00 93,642,064.00 564.00
ETB 21/07/2017 00:00:00 308,413.00 174,969,871.00 570.00
ETB 24/07/2017 00:00:00 144,464.00 81,837,001.00 564.00
ETB 25/07/2017 00:00:00 786,391.00 441,355,060.00 568.00
ETB 26/07/2017 00:00:00 671,304.00 384,579,979.00 582.00
ETB 27/07/2017 00:00:00 367,714.00 212,577,048.00 580.00
ETB 28/07/2017 00:00:00 325,875.00 188,813,151.00 582.00
ETB 31/07/2017 00:00:00 3,882,991.00 2,272,266,069.00 585.00
ETB 01/08/2017 00:00:00 354,595.00 205,203,399.00 575.00
ETB 02/08/2017 00:00:00 181,976.00 103,998,675.00 570.00
ETB 03/08/2017 00:00:00 26,163.00 15,072,910.00 583.00
ETB 04/08/2017 00:00:00 66,352.00 38,278,752.00 582.00
ETB 08/08/2017 00:00:00 42,406.00 24,481,972.00 578.00
ETB 09/08/2017 00:00:00 22,254.00 12,694,330.00 578.00
ETB 10/08/2017 00:00:00 190,514.00 108,296,419.00 567.00
ETB 11/08/2017 00:00:00 189,282.00 106,697,048.00 562.00
ETB 14/08/2017 00:00:00 484,691.00 268,729,127.00 551.00
ETB 15/08/2017 00:00:00 173,239.00 94,402,689.00 568.00
ETB 16/08/2017 00:00:00 555,611.00 301,893,602.00 549.00
ETB 17/08/2017 00:00:00 436,272.00 238,377,630.00 545.00
ETB 18/08/2017 00:00:00 887,547.00 484,314,300.00 549.00
ETB 22/08/2017 00:00:00 44,514.00 24,421,828.00 550.00
ETB 23/08/2017 00:00:00 134,954.00 74,153,557.00 546.00
620.00 620.09 620.00 .00 .00 0.00%
620.00 620.00 620.00 .00 .00 0.00%
620.00 618.44 618.00 .00 .00 0.00%
624.00 619.88 610.00 .65 4.00 0.65%
619.00 617.69 610.00 -.96 -6.00 -0.96%
617.00 614.15 610.00 -.49 -3.00 -0.49%
619.00 614.94 611.00 .65 4.00 0.65%
626.00 614.77 610.00 1.13 7.00 1.13%
622.00 621.39 620.00 -.96 -6.00 -0.96%
618.00 613.50 611.00 -.32 -2.00 -0.32%
618.00 617.29 615.00 -.49 -3.00 -0.49%
612.00 611.89 612.00 -.49 -3.00 -0.49%
619.00 611.51 610.00 -.33 -2.00 -0.33%
610.00 609.59 605.00 -.82 -5.00 -0.82%
610.00 609.90 609.00 .83 5.00 0.83%
610.00 609.99 610.00 .00 .00 0.00%
618.00 613.98 618.00 1.31 8.00 1.31%
616.00 610.70 610.00 -.32 -2.00 -0.32%
616.00 610.65 610.00 .00 .00 0.00%
618.00 610.44 610.00 .32 2.00 0.32%
613.00 613.00 613.00 -.81 -5.00 -0.81%
619.00 614.30 612.00 .98 6.00 0.98%
620.00 614.02 611.00 -1.29 -8.00 -1.29%
617.00 611.86 611.00 .98 6.00 0.98%
616.00 612.01 611.00 -.16 -1.00 -0.16%
598.00 581.65 560.00 -5.19 -32.00 -5.19%
599.00 587.35 582.00 .86 5.00 0.86%
585.00 581.12 576.00 -1.53 -9.00 -1.53%
574.00 569.55 566.00 -1.72 -10.00 -1.72%
573.00 564.21 555.00 -2.11 -12.00 -2.11%
566.00 556.84 552.00 1.43 8.00 1.43%
564.00 563.86 564.00 -.35 -2.00 -0.35%
573.00 567.32 561.00 1.06 6.00 1.06%
570.00 566.49 564.00 -1.05 -6.00 -1.05%
575.00 561.24 558.00 .71 4.00 0.71%
582.00 572.88 565.00 2.46 14.00 2.46%
582.00 578.10 570.00 -.34 -2.00 -0.34%
582.00 579.40 578.00 .34 2.00 0.34%
590.00 585.18 582.00 .52 3.00 0.52%
585.00 578.70 571.00 -1.71 -10.00 -1.71%
584.00 571.50 570.00 -.87 -5.00 -0.87%
583.00 576.12 573.00 2.28 13.00 2.28%
582.00 576.90 576.00 -.17 -1.00 -0.17%
578.00 577.32 577.00 -.69 -4.00 -0.69%
.00 570.43 .00 .00 .00 0.00%
575.00 568.44 567.00 -1.90 -11.00 -1.90%
567.00 563.69 562.00 -.88 -5.00 -0.88%
562.00 554.43 551.00 -1.96 -11.00 -1.96%
568.00 544.93 536.00 3.09 17.00 3.09%
549.00 543.35 537.00 -3.35 -19.00 -3.35%
549.00 546.40 545.00 -.73 -4.00 -0.73%
550.00 545.68 545.00 .73 4.00 0.73%
550.00 548.63 549.00 .18 1.00 0.18%
550.00 549.47 546.00 -.73 -4.00 -0.73%
ETB 24/08/2017 00:00:00 247,136.00 136,267,227.00 560.00
ETB 25/08/2017 00:00:00 68,625.00 38,085,620.00 560.00
ETB 28/08/2017 00:00:00 62,669.00 34,498,286.00 558.00
ETB 29/08/2017 00:00:00 371,035.00 205,865,135.00 565.00
ETB 30/08/2017 00:00:00 5,070.00 2,843,766.00 565.00
ETB 31/08/2017 00:00:00 212,504.00 118,330,461.00 555.00
ETB 01/09/2017 00:00:00 662,010.00 368,457,560.00 559.00
ETB 04/09/2017 00:00:00 59,334.00 32,841,122.00 559.00
ETB 05/09/2017 00:00:00 690,964.00 378,743,628.00 552.00
ETB 06/09/2017 00:00:00 7,192,809.00 3,917,897,451.00 540.00
ETB 07/09/2017 00:00:00 474,700.00 256,086,240.00 538.00
ETB 08/09/2017 00:00:00 66,890.00 36,118,694.00 540.00
ETB 11/09/2017 00:00:00 555,349.00 296,619,146.00 531.00
ETB 12/09/2017 00:00:00 527,704.00 274,369,101.00 517.00
ETB 13/09/2017 00:00:00 1,449,588.00 734,511,437.00 510.00
ETB 14/09/2017 00:00:00 370,173.00 191,477,803.00 528.00
ETB 15/09/2017 00:00:00 181,455.00 95,155,185.00 533.00
ETB 18/09/2017 00:00:00 707,118.00 371,290,858.00 529.00
ETB 19/09/2017 00:00:00 191,108.00 99,248,535.00 531.00
ETB 20/09/2017 00:00:00 8,769.00 4,591,275.00 531.00
ETB 21/09/2017 00:00:00 334,668.00 174,554,663.00 514.00
ETB 22/09/2017 00:00:00 136,975.00 70,173,425.00 519.00
ETB 25/09/2017 00:00:00 244,815.00 126,417,733.00 512.00
ETB 26/09/2017 00:00:00 982,250.00 497,227,900.00 515.00
ETB 27/09/2017 00:00:00 156,354.00 79,423,109.00 517.00
ETB 28/09/2017 00:00:00 110,547.00 56,287,876.00 514.00
ETB 29/09/2017 00:00:00 116,853.00 59,578,724.00 515.00
ETB 02/10/2017 00:00:00 115,568.00 59,560,475.00 514.00
ETB 03/10/2017 00:00:00 29,837.00 15,294,570.00 517.00
ETB 04/10/2017 00:00:00 72,364.00 37,016,246.00 512.00
ETB 05/10/2017 00:00:00 85,610.00 44,218,978.00 516.00
ETB 06/10/2017 00:00:00 84,407.00 43,175,559.00 512.00
ETB 09/10/2017 00:00:00 151,680.00 77,428,975.00 510.00
ETB 10/10/2017 00:00:00 6,363.00 3,251,493.00 510.00
ETB 11/10/2017 00:00:00 51,136.00 26,112,821.00 509.00
ETB 12/10/2017 00:00:00 214,090.00 108,607,610.00 506.00
ETB 13/10/2017 00:00:00 1,416,052.00 706,833,997.00 505.00
ETB 17/10/2017 00:00:00 777,346.00 392,451,492.00 502.00
ETB 18/10/2017 00:00:00 100,957.00 50,093,411.00 495.00
ETB 19/10/2017 00:00:00 331,753.00 164,912,994.00 497.00
ETB 20/10/2017 00:00:00 364,002.00 181,427,703.00 508.00
ETB 23/10/2017 00:00:00 246,441.00 122,680,220.00 495.00
ETB 24/10/2017 00:00:00 113,214.00 56,359,806.00 503.00
ETB 25/10/2017 00:00:00 46,534.00 23,149,255.00 495.00
ETB 26/10/2017 00:00:00 37,157.00 18,429,872.00 496.00
ETB 27/10/2017 00:00:00 854,232.00 422,972,989.00 497.00
ETB 30/10/2017 00:00:00 297,119.00 147,193,687.00 501.00
ETB 31/10/2017 00:00:00 2,070,911.00 1,025,148,152.00 495.00
ETB 01/11/2017 00:00:00 116,713.00 58,054,193.00 500.00
ETB 02/11/2017 00:00:00 7,728.00 3,861,648.00 500.00
ETB 03/11/2017 00:00:00 167,645.00 82,874,979.00 491.00
ETB 07/11/2017 00:00:00 106,885.00 52,846,812.00 499.00
ETB 08/11/2017 00:00:00 16,369.00 8,135,393.00 499.00
ETB 09/11/2017 00:00:00 106,761.00 52,656,403.00 495.00
560.00 551.39 545.00 2.56 14.00 2.56%
560.00 554.98 553.00 .00 .00 0.00%
558.00 550.48 547.00 -.36 -2.00 -0.36%
565.00 554.84 548.00 1.25 7.00 1.25%
.00 560.90 .00 .00 .00 0.00%
565.00 556.84 547.00 -1.77 -10.00 -1.77%
559.00 556.57 555.00 .72 4.00 0.72%
559.00 553.50 552.00 .00 .00 0.00%
552.00 548.14 545.00 -1.25 -7.00 -1.25%
550.00 544.70 536.00 -2.17 -12.00 -2.17%
540.00 539.47 538.00 -.37 -2.00 -0.37%
540.00 539.97 540.00 .37 2.00 0.37%
545.00 534.11 526.00 -1.67 -9.00 -1.67%
529.00 519.93 517.00 -2.64 -14.00 -2.64%
511.00 506.70 500.00 -1.35 -7.00 -1.35%
528.00 517.27 515.00 3.53 18.00 3.53%
533.00 524.40 523.00 .95 5.00 0.95%
529.00 525.08 520.00 -.75 -4.00 -0.75%
531.00 519.33 515.00 .38 2.00 0.38%
.00 523.58 .00 .00 .00 0.00%
529.00 521.58 514.00 -3.20 -17.00 -3.20%
519.00 512.31 511.00 .97 5.00 0.97%
519.00 516.38 512.00 -1.35 -7.00 -1.35%
515.00 506.21 505.00 .59 3.00 0.59%
517.00 507.97 505.00 .39 2.00 0.39%
514.00 509.18 508.00 -.58 -3.00 -0.58%
515.00 509.86 508.00 .19 1.00 0.19%
518.00 515.37 514.00 -.19 -1.00 -0.19%
517.00 512.60 517.00 .58 3.00 0.58%
512.00 511.53 511.00 -.97 -5.00 -0.97%
517.00 516.52 516.00 .78 4.00 0.78%
512.00 511.52 511.00 -.78 -4.00 -0.78%
511.00 510.48 510.00 -.39 -2.00 -0.39%
.00 511.00 .00 .00 .00 0.00%
509.00 510.65 509.00 -.20 -1.00 -0.20%
509.00 507.30 506.00 -.59 -3.00 -0.59%
507.00 499.16 487.00 -.20 -1.00 -0.20%
505.00 504.86 502.00 -.59 -3.00 -0.59%
498.00 496.19 495.00 -1.39 -7.00 -1.39%
500.00 497.10 492.00 .40 2.00 0.40%
508.00 498.43 496.00 2.21 11.00 2.21%
502.00 497.81 495.00 -2.56 -13.00 -2.56%
503.00 497.82 495.00 1.62 8.00 1.62%
495.00 497.47 495.00 -1.59 -8.00 -1.59%
496.00 496.00 496.00 .20 1.00 0.20%
497.00 495.15 495.00 .20 1.00 0.20%
501.00 495.40 495.00 .80 4.00 0.80%
501.00 495.02 495.00 -1.20 -6.00 -1.20%
500.00 497.41 495.00 1.01 5.00 1.01%
.00 499.70 .00 .00 .00 0.00%
500.00 494.35 491.00 -1.80 -9.00 -1.80%
501.00 494.43 490.00 1.63 8.00 1.63%
.00 497.00 .00 .00 .00 0.00%
495.00 493.22 490.00 -.80 -4.00 -0.80%
ETB 10/11/2017 00:00:00 63,267.00 31,562,769.00 495.00
ETB 14/11/2017 00:00:00 88,544.00 43,470,032.00 496.00
ETB 15/11/2017 00:00:00 106,213.00 52,296,297.00 500.00
ETB 16/11/2017 00:00:00 255,560.00 127,926,574.00 502.00
ETB 17/11/2017 00:00:00 484,939.00 246,258,227.00 513.00
ETB 20/11/2017 00:00:00 31,113.00 15,842,391.00 510.00
ETB 21/11/2017 00:00:00 95,130.00 48,354,793.00 510.00
ETB 22/11/2017 00:00:00 179,237.00 90,394,544.00 509.00
ETB 23/11/2017 00:00:00 156,679.00 79,189,500.00 507.00
ETB 24/11/2017 00:00:00 194,099.00 97,451,813.00 504.00
ETB 27/11/2017 00:00:00 310,804.00 157,040,526.00 512.00
ETB 28/11/2017 00:00:00 94,294.00 47,602,889.00 512.00
ETB 29/11/2017 00:00:00 68,115.00 34,415,697.00 509.00
ETB 30/11/2017 00:00:00 93,200.00 47,108,375.00 509.00
ETB 01/12/2017 00:00:00 779,371.00 395,167,479.00 516.00
ETB 04/12/2017 00:00:00 40,263.00 20,193,010.00 501.00
ETB 05/12/2017 00:00:00 35,329.00 17,712,500.00 504.00
ETB 06/12/2017 00:00:00 505,591.00 251,795,580.00 503.00
ETB 07/12/2017 00:00:00 36,643.00 18,252,652.00 499.00
ETB 11/12/2017 00:00:00 462,374.00 229,875,785.00 500.00
ETB 12/12/2017 00:00:00 322,544.00 157,971,703.00 490.00
ETB 13/12/2017 00:00:00 90,307.00 44,533,929.00 494.00
ETB 14/12/2017 00:00:00 22,084.00 10,829,930.00 494.00
ETB 15/12/2017 00:00:00 2,334,011.00 1,146,588,059.00 481.00
ETB 18/12/2017 00:00:00 366,935.00 175,702,780.00 479.00
ETB 19/12/2017 00:00:00 1,195,126.00 554,904,031.00 461.00
ETB 20/12/2017 00:00:00 274,593.00 123,965,912.00 457.00
ETB 21/12/2017 00:00:00 662,765.00 306,917,637.00 467.00
ETB 22/12/2017 00:00:00 16,018.00 7,455,948.00 467.00
ETB 26/12/2017 00:00:00 20,000.00 9,200,000.00 460.00
ETB 27/12/2017 00:00:00 32,362.00 15,056,109.00 467.00
ETB 28/12/2017 00:00:00 113,750.00 52,271,250.00 457.00
.00 498.88 .00 .00 .00 0.00%
496.00 490.94 490.00 .20 1.00 0.20%
500.00 492.37 490.00 .81 4.00 0.81%
502.00 500.57 500.00 .40 2.00 0.40%
513.00 507.81 493.00 2.19 11.00 2.19%
510.00 509.19 510.00 -.58 -3.00 -0.58%
510.00 508.30 509.00 .00 .00 0.00%
509.00 504.33 503.00 -.20 -1.00 -0.20%
507.00 505.43 503.00 -.39 -2.00 -0.39%
504.00 502.07 500.00 -.59 -3.00 -0.59%
512.00 505.27 496.00 1.59 8.00 1.59%
512.00 504.83 503.00 .00 .00 0.00%
509.00 505.26 504.00 -.59 -3.00 -0.59%
509.00 505.45 505.00 .00 .00 0.00%
516.00 507.03 498.00 1.38 7.00 1.38%
501.00 501.53 501.00 -2.91 -15.00 -2.91%
504.00 501.36 500.00 .60 3.00 0.60%
503.00 498.02 494.00 -.20 -1.00 -0.20%
499.00 498.12 497.00 -.80 -4.00 -0.80%
500.00 497.16 493.00 .20 1.00 0.20%
493.00 489.77 487.00 -2.00 -10.00 -2.00%
494.00 493.14 493.00 .82 4.00 0.82%
.00 490.40 .00 .00 .00 0.00%
494.00 491.25 481.00 -2.63 -13.00 -2.63%
480.00 478.84 476.00 -.42 -2.00 -0.42%
476.00 464.31 460.00 -3.76 -18.00 -3.76%
457.00 451.45 446.00 -.87 -4.00 -0.87%
467.00 463.09 455.00 2.19 10.00 2.19%
467.00 465.47 467.00 .00 .00 0.00%
460.00 460.00 460.00 -1.50 -7.00 -1.50%
467.00 465.24 467.00 1.52 7.00 1.52%
460.00 459.53 457.00 -2.14 -10.00 -2.14%
PROMEDIO 0.0229%
RIESGO 1.48%
VOLATILIDAD 23.50%