Markets and Commodity figures

25 April 2019 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 26,597.05 -0.41
ADMIRAL GROUP 2242.00 -0.88 S&P 500 INDEX 2,927.25 0.06
AGGREKO PLC 846.40 0.24 NASDAQ COMP INDEX 8,102.02 0.26
AMEC PLC - - NYSE COMPOSITE INDEX 12,951.63 -0.19
ANGLO AMER PLC 2034.00 -2.24 DJ GLOBAL TITANS 331.04 0.25
ANTOFAGASTA PLC 930.40 -2.90 TORONTO 300 INDEX 16,586.52 -0.06
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,602.58 0.17
ASSOC BRIT FOODS 2519.00 -1.49 NASDAQ 100 INDEX 7,784.41 0.48
ASTRAZENECA PLC 5889.00 -0.32
AVIVA PLC 418.80 -0.95 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 519.20 0.93 LONDON FTSE 100 7,471.75 -0.50
BAE SYSTEMS PLC 492.80 -0.12 LONDON FTSE ALL SHARE 4,096.24 -0.50
BARCLAYS PLC 160.40 -3.59 FRANCE CAC 40 5,576.06 -0.33
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12,313.16 -0.25
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,502.63 -0.31
BP PLC 569.30 -0.16 BRUSSELS BEL-20 3,752.20 -1.03
BRIT AMER TOBACC 2982.00 -2.04 VIENNA ATX 3,262.08 -0.54
BRIT LAND CO PLC 602.40 0.23 ZURICH SMI INDEX 9,575.00 0.51
BRITISH SKY BROA - -
BT GROUP PLC 224.95 -0.13 ASIAN MARKETS Latest % change
BUNZL PLC 2337.00 0.69 HANG SENG INDEX 29,805.83 -0.86
BURBERRY GROUP 1995.00 -0.70 SHANGHAI ALL ORD. I 3,201.61 -2.43
CAPITA PLC 127.25 -1.66 CHINA:SHANG A SHARE 3,353.35 -2.43
CARNIVAL PLC 4041.00 1.03 AUSTRALIAN ALL ORD 6,411.07 0.93
CENTRICA PLC 104.15 -1.84 NEW ZEALAND:NZSX 50 10,004.84 0.67
COCA-COLA HBC AG 2758.00 0.25 INDIA:BOMBAY INDEX 39,054.68 -0.83
COMPASS GROUP 1756.50 0.26 S KOREA:KOSPI INDEX 2,201.03 -0.48
CRH PLC 2552.00 -2.07 KOSPI 100 INDEX 2,155.74 -0.30
CRODA INTL. 5084.00 -0.12
DIAGEO PLC 3176.00 -0.17
EASYJET PLC 1175.50 0.13
EXPERIAN PLC 2235.00 0.04
FRESNILLO PLC 745.80 -0.32
G4S PLC 222.10 -2.59
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1555.20 0.96
GLENCORE PLC 321.45 -3.77
HAMMERSON PLC 328.00 -1.20
HARGREAVES LANSD 2225.00 -0.31
HSBC HLDGS PLC 661.90 -0.12 SELECTED STOCKS
IMI PLC 1045.00 -0.67 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 9.55 -0.47
INTERCONTINENTAL 4950.00 0.20 ANGLOGOLD ASHANTI 12.26 -1.65
INTERTEK GROUP 5352.00 -0.07 DRDGOLD 1.94 0.80
INTL CONS AIRLIN 532.60 -0.34 EATON CORP PLC 84.12 -1.43
ITV PLC 136.80 -2.04 GOLD FIELDS 3.75 2.46
JOHNSON MATTHEY 3359.00 0.06 HARMONY GOLD 1.82 0.73
KINGFISHER PLC 265.20 0.99 INTL PAPER 46.23 4.38
LAND SECURITIES 933.20 -0.26 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 275.20 -4.94 NEWMONT 31.59 -1.89
LLOYDS BANKING 63.61 -1.78 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 5040.00 1.10 SASOL 33.29 0.15
MARKS & SPENCER 284.00 -0.63 0.00 0.00
MEGGITT PLC 535.40 2.14 0.00 0.00
MELROSE INDUSTRI 197.25 -0.83 London (p) Latest % change
MONDI PLC 1710.50 0.94 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 831.20 0.27 Barrat Development 602.60 -2.37
NEXT PLC 5850.00 -0.41 CHAMBERLIN PLC 44.00 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 116.50 0.91
PEARSON PLC 865.00 -0.07 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 2270.00 -2.62 GEM DIAMONDS 87.00 -1.14
PETROFAC LTD 470.00 -3.67 GLENCORE 321.45 -3.77
PRUDENTIAL PLC 1749.50 -0.88 INVESTEC 490.20 -1.51
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6120.00 1.31 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1739.50 0.52 Tanfield 5.33 5.76
RESOLUTION - - Vodafone 139.62 -0.17
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4543.50 -0.25 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 927.00 0.52 ALLIANZ 213.30 0.35
ROYAL BK SCOTLAN 250.00 -2.61 BASF 72.79 -0.46
ROYAL DUTCH SH-A 2475.50 0.10 BMW 75.77 -0.81
ROYAL DUTCH SH-B 2496.00 0.10 DAIMLER AG 57.72 -1.22
RSA INSURANCE G 545.40 0.00 DEUTSCHE BANK 7.52 -1.23
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 14.92 0.65
SAGE GROUP 725.60 -0.74 LUFTHANSA 22.04 0.14
SAINSBURY PLC 216.00 -4.68 MAN AG 72.25 0.14
SCHRODERS PLC 3195.00 0.13 SIEMENS 105.56 0.08
SEVERN TRENT 2023.00 0.60 VOLKSWAGEN 159.50 -1.57
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1483.50 0.92 China (HKD) Latest % change
SMITHS GRP PLC 1531.50 -0.81 BANK OF CHINA 3.72 -0.53
SPORTS DIRECT IN 304.40 0.20 BOC HONG KONG 35.05 -0.57
SSE PLC 1140.50 0.44 CATHAY PACIFIC 13.22 -0.75
STANDARD CHARTER 651.80 -1.27 CHINA MOBILE 74.15 -0.67
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 33.65 -2.04
TATE & LYLE 738.60 -0.86 CNOOC 14.66 -0.41
TESCO PLC 248.40 -1.27 ESPRIT HOLDINGS 1.60 0.63
TRAVIS PERKINS 1431.50 -1.48 HANG SENG BANK 204.20 -0.68
TUI TRAVEL PLC - - HSBC 66.90 -0.45
TULLOW OIL 234.80 -2.25 SINOPEC CORP 6.01 0.00
UNILEVER PLC 4553.00 0.44 0.00 0.00
UNITED UTILITIES 847.00 1.15 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 139.62 -0.17 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1764.50 -0.59 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4795.00 -0.60 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 159.65 -5.64 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 215.70 -1.91 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 906.00 -0.59 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 192.16 -12.29
AMERICAN EXPRESS 115.84 1.60
AT&T INC 30.48 -1.02
BOEING CO/THE 382.65 1.91
CATERPILLAR INC 136.77 -0.70
CHEVRON CORP 118.10 -0.15
CISCO SYSTEMS 56.11 -1.35
COCA-COLA CO/THE 47.49 -1.02
DU PONT (EI) #N/A N/A #N/A N/A
EXXON MOBIL CORP 82.79 1.26
GENERAL ELECTRIC 9.13 -2.09
GOLDMAN SACHS GP 202.17 0.81
HOME DEPOT INC 207.15 0.21
INTEL CORP 57.69 -1.75
IBM 138.64 -0.94
JOHNSON&JOHNSON 138.80 -0.29
JPMORGAN CHASE 113.94 0.34
MCDONALDS CORP 197.37 -0.13
MERCK & CO 75.97 1.66
MICROSOFT CORP 129.14 3.30
NIKE INC -CL B 88.02 -0.42
PFIZER INC 39.67 0.76
PROCTER & GAMBLE 103.25 -0.42
TRAVELERS COS IN 138.87 -0.22
UNITED TECH CORP 139.84 0.18
UNITEDHEALTH GRP 229.87 -0.21
VERIZON COMMUNIC 56.02 -1.86
VISA INC-CLASS A 160.57 -0.57
WAL-MART STORES 103.74 0.20
WALT DISNEY CO 137.80 2.00

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.