Sheet1

Dates/Times Close Date High Low

09-04-2013 777.65 735333 783.75 772.12
10-04-2013 790.18 735334 792.35 782.11
11-04-2013 800.12 735335 800.95 792.1
12-04-2013 800.13 735336 809.55 802.09
13-04-2013 810.15 735337 818.15 812.08
14-04-2013 820.16 735338 826.75 822.07
15-04-2013 830.17 735339 835.35 832.06
16-04-2013 840.18 735340 843.95 842.05
17-04-2013 850.19 735341 852.55 842.04
18-04-2013 860.2 735342 861.15 842.03
19-04-2013 870.21 735343 869.75 852.02
20-04-2013 880.22 735344 878.35 862.01
21-04-2013 890.23 735345 886.95 882.02
22-04-2013 900.24 735346 895.55 901.99
23-04-2013 910.25 735347 904.15 901.98
24-04-2013 920.26 735348 912.75 905.97
25-04-2013 930.27 735349 921.35 911.96
26-04-2013 940.28 735350 929.95 911.95
27-04-2013 950.29 735351 938.55 921.94
28-04-2013 960.3 735352 947.15 931.93
29-04-2013 970.31 735353 955.75 941.92
30-04-2013 980.32 735354 964.35 951.91

Page 1