Markets and Commodity figures

23 May 2019 Indices as at 6pm

FTSE 100 Index (pence) Globals
Latest % change AMERICAN MARKETS Latest % change
ABERDEEN ASSET #N/A N/A #N/A N/A DOW JONES INDUS 25,877.33 -0.39
ADMIRAL GROUP 2050.00 -0.63 S&P 500 INDEX 2,864.36 -0.44
AGGREKO PLC 814.40 0.25 NASDAQ COMP INDEX 7,785.72 -0.52
AMEC PLC - - NYSE COMPOSITE INDEX 12,720.72 -0.53
ANGLO AMER PLC 1915.20 -1.41 DJ GLOBAL TITANS 321.76 -0.12
ANTOFAGASTA PLC 812.20 -4.02 TORONTO 300 INDEX 16,426.46 -0.66
ARM HOLDINGS #N/A N/A #N/A N/A AMEX COMPOSITE INDEX 2,569.61 -1.44
ASSOC BRIT FOODS 2540.00 -0.59 NASDAQ 100 INDEX 7,451.02 -0.45
ASTRAZENECA PLC 5938.00 1.19
AVIVA PLC 411.90 -1.41 EUROPEAN MARKETS Latest % change
BABCOCK INTL GRP 460.00 -9.31 LONDON FTSE 100 7,328.92 0.07
BAE SYSTEMS PLC 459.40 -0.35 LONDON FTSE ALL SHARE 4,014.44 -0.04
BARCLAYS PLC 152.82 -2.66 FRANCE CAC 40 5,385.46 -0.12
BG GROUP PLC #N/A N/A #N/A N/A GERMAN XETRA DAX 12,143.47 0.21
BHP BILLITON PLC #N/A Invalid
#N/A
Security
Invalid Security DJ EUROSTOXX 50 3,386.51 0.01
BP PLC 560.50 0.07 BRUSSELS BEL-20 3,494.94 -0.18
BRIT AMER TOBACC 2983.00 0.05 VIENNA ATX 3,026.21 -0.60
BRIT LAND CO PLC 543.20 -2.16 ZURICH SMI INDEX 9,612.00 0.08
BRITISH SKY BROA - -
BT GROUP PLC 204.00 0.29 ASIAN MARKETS Latest % change
BUNZL PLC 2138.00 2.39 HANG SENG INDEX 27,657.24 0.18
BURBERRY GROUP 1829.50 0.25 SHANGHAI ALL ORD. I 2,905.97 -0.49
CAPITA PLC 107.50 -2.80 CHINA:SHANG A SHARE 3,043.53 -0.49
CARNIVAL PLC 4023.00 0.80 AUSTRALIAN ALL ORD 6,584.39 0.21
CENTRICA PLC 93.80 -0.95 NEW ZEALAND:NZSX 50 10,216.09 0.21
COCA-COLA HBC AG 2854.00 3.07 INDIA:BOMBAY INDEX 38,969.80 0.36
COMPASS GROUP 1812.00 0.61 S KOREA:KOSPI INDEX 2,061.25 0.18
CRH PLC 2545.00 1.31 KOSPI 100 INDEX 2,023.45 0.20
CRODA INTL. 5155.00 1.68
DIAGEO PLC 3318.50 -0.18
EASYJET PLC 927.20 -5.83
EXPERIAN PLC 2379.00 2.10
FRESNILLO PLC 728.60 -1.11
G4S PLC 213.90 -1.34
GKN PLC #N/A N/A #N/A N/A
GLAXOSMITHKLINE 1571.20 1.72
GLENCORE PLC 266.45 -2.49
HAMMERSON PLC 282.50 -1.84
HARGREAVES LANSD 2292.00 -4.46
HSBC HLDGS PLC 657.50 0.77 SELECTED STOCKS
IMI PLC 946.40 -0.38 US (US $) Latest % change
IMPERIAL TOBACCO #N/A Invalid
#N/A
Security
Invalid Security ASA 9.48 -1.25
INTERCONTINENTAL 5159.00 2.73 ANGLOGOLD ASHANTI 11.74 -0.25
INTERTEK GROUP 5186.00 2.61 DRDGOLD 1.72 0.00
INTL CONS AIRLIN 472.80 -4.14 EATON CORP PLC 79.02 -1.13
ITV PLC 110.10 -1.43 GOLD FIELDS 3.84 1.86
JOHNSON MATTHEY 3159.00 0.51 HARMONY GOLD 1.66 -0.30
KINGFISHER PLC 217.30 -3.55 INTL PAPER 44.05 -1.03
LAND SECURITIES 848.40 -2.10 KRAFT FOODS #N/A N/A #N/A N/A
LEGAL & GEN GRP 264.20 -2.90 NEWMONT 31.25 -0.29
LLOYDS BANKING 59.15 -2.26 SAPPI #N/A N/A #N/A N/A
LONDON STOCK EX 5292.00 0.42 SASOL 25.88 -14.15
MARKS & SPENCER 245.80 -9.37 0.00 0.00
MEGGITT PLC 513.40 0.98 0.00 0.00
MELROSE INDUSTRI 174.55 -1.61 London (p) Latest % change
MONDI PLC 1707.00 2.74 AQUARIUS PLATINUM #N/A N/A #N/A N/A
NATIONAL GRID PL 813.60 -0.20 Barrat Development 571.40 -4.29
NEXT PLC 5764.00 -2.47 CHAMBERLIN PLC 44.00 0.00
OLD MUTUAL PLC #N/A N/A #N/A N/A COBHAM 114.45 -0.30
PEARSON PLC 804.20 2.42 FIRST QUANTUM #N/A N/A #N/A N/A
PERSIMMON 1991.50 -5.53 GEM DIAMONDS 88.40 -0.11
PETROFAC LTD 417.70 -2.86 GLENCORE 266.45 -2.49
PRUDENTIAL PLC 1642.00 -0.42 INVESTEC 482.90 -0.47
RANDGOLD RES LTD #N/A N/A #N/A N/A Molins #N/A Invalid Security
#N/A Invalid Security
RECKITT BENCKISE 6391.00 1.95 RANDGOLD #N/A N/A #N/A N/A
REED ELSEVIER PL 1843.50 2.30 Tanfield 5.33 0.00
RESOLUTION - - Vodafone 125.66 -0.29
REXAM PLC #N/A N/A #N/A N/A 0.00 0.00
RIO TINTO PLC 4675.00 0.82 Frankfurt (Euros) Latest % change
ROLLS-ROYCE HOLD 919.40 0.15 ALLIANZ 203.10 -0.54
ROYAL BK SCOTLAN 217.30 -3.64 BASF 61.90 -0.77
ROYAL DUTCH SH-A 2539.00 0.02 BMW 63.92 -1.45
ROYAL DUTCH SH-B 2553.00 0.22 DAIMLER AG 51.01 -3.21
RSA INSURANCE G 564.80 -0.39 DEUTSCHE BANK 6.62 -1.85
SABMILLER PLC #N/A N/A #N/A N/A DEUTSCHE TELEKOM 15.09 -0.19
SAGE GROUP 772.00 2.50 LUFTHANSA 17.48 -2.73
SAINSBURY PLC 199.35 -3.74 MAN AG 71.45 -1.04
SCHRODERS PLC 3059.00 -0.46 SIEMENS 106.26 -1.23
SEVERN TRENT 1934.00 -0.31 VOLKSWAGEN 145.55 -0.82
SHIRE PLC #N/A N/A #N/A N/A 0.00 0.00
SMITH & NEPHEW 1649.00 1.17 China (HKD) Latest % change
SMITHS GRP PLC 1495.50 0.54 BANK OF CHINA 3.58 0.56
SPORTS DIRECT IN 283.20 -1.80 BOC HONG KONG 30.85 0.49
SSE PLC 1008.00 -3.54 CATHAY PACIFIC 11.94 -0.17
STANDARD CHARTER 688.00 0.20 CHINA MOBILE 72.55 -1.29
STANDARD LIFE #N/A Invalid
#N/A
Security
Invalid Security CHINA RESOURCES 31.70 -0.47
TATE & LYLE 792.00 0.64 CNOOC 13.34 -0.30
TESCO PLC 232.70 -1.77 ESPRIT HOLDINGS 1.60 0.00
TRAVIS PERKINS 1310.00 -4.45 HANG SENG BANK 201.80 0.00
TUI TRAVEL PLC - - HSBC 65.30 0.31
TULLOW OIL 225.80 -2.00 SINOPEC CORP 5.70 -0.52
UNILEVER PLC 4857.00 2.23 0.00 0.00
UNITED UTILITIES 782.80 -0.08 Zurich (Sf) Latest % change
VEDANTA RESOURCE #N/A N/A #N/A N/A CREDIT SUISSE GROUP #N/A N/A #N/A N/A
VODAFONE GROUP 125.66 -0.29 NESTLE #N/A N/A #N/A N/A
WEIR GROUP PLC 1558.00 -0.51 NOVARTIS #N/A N/A #N/A N/A
WHITBREAD PLC 4545.00 -0.09 RICHEMONT #N/A N/A #N/A N/A
WILLIAM HILL 135.65 -2.20 ROCHE GS #N/A N/A #N/A N/A
WM MORRISON SUP 209.40 -0.81 SWISS RE #N/A N/A #N/A N/A
WOLSELEY PLC #N/A Invalid
#N/A
Security
Invalid Security UBS #N/A N/A #N/A N/A
WPP PLC 966.40 0.90 ZURICH INSURANCE GROUP#N/A N/A #N/A N/A

DJ Industrial Index (US$)Latest % Change

3M CO 170.15 1.70
AMERICAN EXPRESS 119.88 -0.56
AT&T INC 32.24 -0.54
BOEING CO/THE 353.67 -1.42
CATERPILLAR INC 124.40 -0.44
CHEVRON CORP 120.39 -0.78
CISCO SYSTEMS 55.94 -1.04
COCA-COLA CO/THE 49.29 1.42
DU PONT (EI) #N/A Invalid
#N/A
Security
Invalid Security
EXXON MOBIL CORP 75.47 -1.02
GENERAL ELECTRIC 9.93 -0.30
GOLDMAN SACHS GP 195.58 -1.77
HOME DEPOT INC 189.51 -1.01
INTEL CORP 44.01 -1.01
IBM 136.47 0.01
JOHNSON&JOHNSON 138.29 0.12
JPMORGAN CHASE 110.91 -0.73
MCDONALDS CORP 199.49 -0.18
MERCK & CO 80.23 0.92
MICROSOFT CORP 127.45 0.43
NIKE INC -CL B 82.84 -0.96
PFIZER INC 41.68 0.02
PROCTER & GAMBLE 106.78 0.39
TRAVELERS COS IN 147.93 0.31
UNITED TECH CORP 135.28 -0.55
UNITEDHEALTH GRP 249.76 -0.07
VERIZON COMMUNIC 59.12 -0.64
VISA INC-CLASS A 164.68 0.50
WAL-MART STORES 102.02 0.89
WALT DISNEY CO 133.76 -0.25

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.