View Today - Observances View Today - Observances

BSE - Bombay Stock Exchange - Highest price trade date 31.01.2018 - extracted from Bombay Stock
Exchange Bhavcopy
LTCG Tax: Budget 2018 apply to Shares, Mutual Funds sold after April 1, Know about how it would be calculated and the terms used The fair
market value and grandfathering in Budget
LTCG Taxable Value Calculator - apply on selling of Shares, Equity Mutual Funds

SC_Code SC_Name High Price ISIN_Code

31.01.18
530499 A.K.CAPITAL 525 INE701G01012
500009 A.SARABHAI 12.61 INE432A01017
533292 A2ZINFRA 38.65 INE619I01012
530621 AAIL 68.8 INE864E01021
539096 AANANDALAK 4 INE197R01010
538812 AANCHALISP 18.4 INE322R01014
524412 AAREY DRUGS 58.1 INE198H01019
524348 AARTI DRUGS 646.5 INE767A01016
524208 AARTI INDUST 1079.95 INE769A01020
514274 AARVEE DENIM 49.95 INE273D01019
539528 AAYUSH 75 INE430R01015
523204 ABAN OFFSHO 215.7 INE421A01028
500002 ABB LTD. 1670 INE117A01022
500488 ABBOTT (I) 5666 INE358A01014
520123 ABC INDIA 104.9 INE125D01011
540691 ABCAPITAL 172.8 INE674K01013
535755 ABFRL 163.7 INE647O01011
532682 ABG SHIPYARD 12.75 INE067H01016
539544 ABHIINFRA 4.45 INE281P01016
531161 ABM KNOWLEDG 116 INE850B01026
532974 ABML 81.8 INE865C01022
500410 ACC LTD 1739.95 INE012A01025
532774 ACCEL FRONTL 60 INE020G01017
532268 ACCELYA 1445 INE793A01012
531525 ACE SOFTWARE 26 INE849B01010
538570 ACHAL 3.28 INE860P01025
530043 ACKNIT IND 123.95 INE326C01017
539391 ACME 24.95 INE636B01011
540146 ACML 189.75 INE427V01013
513149 ACROW INDIA 145.1 INE950D01012
524091 ACRYCIL LTD. 575.95 INE482D01016
532762 ACTION CONST 174.8 INE731H01025
511706 ACTION FIN. 8.99 INE357A01032

SC_Code SC_Name High Price ISIN_Code

31.01.18
512599 ADANI ENTER 218.75 INE423A01024
532921 ADANI PORTS 435 INE742F01042
533096 ADANI POWER 38.25 INE814H01011
539254 ADANITRANS 214.85 INE931S01010
523411 ADCINDIA 243 INE833A01016
519183 ADF FOODS LT 273.95 INE982B01019
514113 ADHINATH TEX 5.7 INE207C01019
532727 ADHUNIK MET 5.69 INE400H01019
538365 ADHUNIKIND 89.3 INE452L01012
532056 ADINATH EXIM 30.7 INE398H01015
513513 ADITYA ISPAT 7.52 INE570B01012
521141 ADITYA SPIN. 9.25 INE122D01026
539056 ADLABS 62.5 INE172N01012
511359 AD-MANUM FIN 37 INE556D01017
530431 ADOR FONTECH 123 INE853A01022
523120 ADOR MULTI. 19.6 INE628D01014
517041 ADORWELDING 521.15 INE045A01017
531047 ADV POWER 2.31 INE009D01017
512149 ADVANCE TECH 1.23 INE758A01056
517552 ADVANCED MIC 5.68 INE903C01013
523269 ADVANI HOTEL 75 INE199C01026
531429 ADVENT COMP. 2.8 INE101C01022
540025 ADVENZYMES 269 INE837H01020
531686 ADVIK LABORS 6.01 INE537C01019
539773 ADVIKCA 4.1 INE178T01024
500003 AEGIS LOGIS 250.1 INE208C01025
539196 AEL 42.5 INE829P01020
531921 AGAR IND COR 560.1 INE204E01012
500463 AGCNET 122 INE676A01019
539042 AGIIL 155.1 INE976R01017
516020 AGIO PAPER 4.86 INE112C01011
537292 AGRI TECH 110 INE449G01018
500215 AGRO TECH FO 664 INE209A01019
532811 AHLUWALIA CO 358 INE758C01029
532806 AI CHAMPDNY 38 INE768E01024
532683 AIAENGINEER 1559.95 INE212H01026
535467 AIFL 461.25 INE428O01016
539177 AIIL 69.8 INE206F01014
524288 AIMCO PESTI. 205 INE008B01013
539620 AINFRA 60.55 INE534E01012
532975 AISHWARYA TE 9.15 INE778I01024
532331 AJANTA PHARM 1460 INE031B01049
519216 AJANTA SOYA 64.25 INE601B01015
511692 AJCON GLOBAL 39.3 INE759C01019
530713 AJEL 4.25 INE229B01015
514394 AJIL 77 INE022N01019
513349 AJMERA 316.8 INE298G01027
532351 AKSH OPTIFIB 39.5 INE523B01011
524598 AKSHARCHEM I 742.15 INE542B01011
539300 AKSPINTEX 44.55 INE671K01019
500710 AKZOINDIA 1860 INE133A01011
531082 ALANKIT 64.65 INE914E01040
524075 ALBERT DAVID 389 INE155C01010
526707 ALCHEMIST LT 13.34 INE964B01033
533573 ALEM PHARMA 575.9 INE901L01018
506235 ALEMBIC LTD. 66.2 INE426A01027
511463 ALEXANDER 22 INE191N01012
530973 ALFA ICA (I) 75.55 INE042C01010
517546 ALFA TRANSFO 30.85 INE209C01015
538952 ALFL 1.39 INE211D01027
505216 ALFRED HERB 1114 INE782D01027
531147 ALICON 681.15 INE062D01024
530889 ALKA INDIA 0.28 INE061B01020
532166 ALKA SECUR. 0.4 INE921C01031
533029 ALKALI 84.95 INE773I01017
539523 ALKEM 2231.2 INE540L01014
506767 ALKYL AMINES 740.75 INE150B01021
532480 ALLAHABAD BK 68.5 INE428A01015
532749 ALLCARGO 196 INE418H01029
532875 ALLIED DIGIT 23.25 INE102I01027
532633 ALLSEC TECH 419.95 INE835G01018
531400 ALMONDZ GLO 27 INE326B01027
521070 ALOK INDS. 3.7 INE270A01011
539693 ALORA 4.75 INE527R01018
532878 ALPA LAB 41 INE385I01010
526397 ALPHAGEO (I) 917.95 INE137C01018
526519 ALPINE HSG. 34.9 INE840D01015
530715 ALPS INDS. 5.38 INE093B01015
538423 ALPS MOTOR 22.2 INE729P01022
524634 ALU FLUORIDE 122.8 INE058F01019
506597 AMAL PRODUCT 180.9 INE841D01013
500008 AMAR RAJA BA 820.5 INE885A01032
521097 AMARJOTHI SP 188 INE484D01012
538465 AMARSEC 42.1 INE745P01010
540902 AMBER 1298.3 INE371P01015
531978 AMBIKA COTTO 1400 INE540G01014
539223 AMBITION 42.7 INE563S01011
500425 AMBUJA CEME 262.4 INE079A01024
530133 AMCO INDIA L 48.9 INE924B01011
532828 AMD INDUS 43.8 INE005I01014
540697 AMFL 21.7 INE319X01018
513117 AMFORGE IND. 3.02 INE991A01020
506248 AMINES&PLAST 81.95 INE275D01022
531300 AMIT INTNL. 3.3 INE053D01015
500343 AMJLAND 25.5 INE606A01024
526241 AMRAPALI IND 6.05 INE762C01021
507525 AMRIT CORP 1302 INE866E01026
590006 AMRUTANJAN 604 INE098F01023
538861 AMSONS 4.59 INE812P01018
520077 AMTEK AUTO 26.2 INE130C01021
534612 AMTL 30 INE436N01029
515055 ANANTRAJ 68.15 INE242C01024
532418 ANDHRA BANK 53.7 INE434A01013
532141 ANDHRA CEMEN 13.08 INE666E01012
500012 ANDHRA PETRO 71.8 INE714B01016
590062 ANDHRA SUGAR 660.5 INE715B01013
526173 ANDREW YULE 34 INE449C01025
531252 ANERI 5.03 INE720D01019
530721 ANGIND 6.11 INE017D01010
519383 ANIK INDS 42.7 INE087B01017
518091 ANJANI PORTL 235 INE071F01012
531223 ANJANI SYNT. 38.5 INE364D01032
523007 ANSAL BUILD. 85.95 INE030C01015
507828 ANSAL HOUS. 28.8 INE880B01015
500013 ANSAL INFRAS 27.45 INE436A01026
505665 ANTIF BEARNG 524.95 INE779A01011
506260 ANUH PHARMA 173 INE489G01022
532259 APAR INDUS. 764.95 INE372A01015
523694 APCOTEX IND 481.7 INE116A01024
540692 APEX 656 INE346W01013
523896 APIL 26.85 INE316O01021
533758 APL APOLLO 2226 INE702C01019
517096 APLAB LTD. 23.5 INE273A01015
511064 APLAYA 4.78 INE099M01027
523537 APM INDUS. 64 INE170D01025
540879 APOLLO 366.8 INE713T01010
512437 APOLLO FIN I 32.1 INE412D01013
508869 APOLLO HOSP. 1173 INE437A01024
500877 APOLLO TYRES 264.5 INE438A01022
531761 APOLLOPIPES 658.8 INE126J01016
500014 APPLE FINANC 3.67 INE096A01010
532475 APTECH LTD 321.65 INE266F01018
517481 APTL 5.1 INE421N01021
531364 AQUAPIV 27.25 INE005E01013
539403 ARAMBHAN 54.5 INE800S01017
540135 ARCFIN 5.38 INE202R01018
532994 ARCHIDPLY IN 106 INE877I01016
532212 ARCHIES LTD 44.9 INE731A01020
524640 ARCHITORG 53.85 INE078I01011
532914 ARCOTECH LTD 48.9 INE574I01035
530261 ARCUTTI.TEA 2.1 INE674C01010
526851 AREX IND. 94 INE480H01011
539151 ARFIN 530 INE784R01015
532935 ARIES AGRO 230 INE298I01015
506194 ARIH SUPER 158.85 INE643K01018
511605 ARIHANT CAP. 168.8 INE420B01028
531381 ARIHANT FOUN 54.85 INE413D01011
531179 ARMAN FIN 271 INE109C01017
531467 ARNAVCORP 0.28 INE647D01014
537069 ARNOLD HOLD 7.04 INE185K01028
513729 ARO GRANITE 68.5 INE210C01013
533068 ARROW TEX 45.5 INE933J01015
516064 ARROWGREEN 478.4 INE570D01018
506074 ARSHIYA 99.1 INE968D01022
533163 ARSS INFRA 51.3 INE267I01010
540616 ARTEMIS 120.15 INE517U01013
522134 ARTSON ENG 98.9 INE133D01023
500101 ARVIND Ltd 430 INE034A01011
539301 ARVSMART 202.85 INE034S01021
538716 ARYACAPM 27.15 INE229R01011
530245 ARYAMAN FIN. 48 INE032E01017
515030 ASAHI IN.GLA 350 INE439A01020
532853 ASAHI SONG 365.05 INE228I01012
527001 ASHAPURA LTD 89.5 INE348A01023
540024 ASHARI 47.75 INE361S01010
539017 ASHFL 119 INE526R01010
523716 ASHIANA HOU 204 INE365D01021
513401 ASHIANA ISP. 29.2 INE587D01012
514286 ASHIMA LTD. 31.9 INE440A01010
512247 ASHIRWAD CAP 3.09 INE894A01026
526847 ASHIRWAD STL 17.9 INE338C01012
507872 ASHNOOR TEX. 24.3 INE372I01018
500477 ASHOK LEYL. 126.3 INE208A01029
533271 ASHOKA 232 INE442H01029
524594 ASHOK-ALCO 123.9 INE994D01010
530899 ASIA PACK 23.2 INE784M01016
532888 ASIAN GRANIT 562.3 INE022I01019
533227 ASIAN HTL E 389.4 INE926K01017
533221 ASIAN HTL W 284.6 INE915K01010
530355 ASIAN OILFIE 260 INE276G01015
500820 ASIAN PAINTS 1139.7 INE021A01026
531847 ASIAN STAR 1449.85 INE194D01017
519532 ASIAN TEA 17 INE822B01017
500023 ASIANHOTNR 275.8 INE363A01022
530723 ASIT C FIN 66.2 INE041B01014
526433 ASM TECHNOLO 171.8 INE867C01010
500024 ASSAMCO 5.1 INE442A01024
507526 ASSO.ALCOHOL 267.95 INE073G01016
502015 ASSOC.STONE 39.8 INE443A01030
533138 ASTEC LIFE 603 INE563J01010
532493 ASTRA MICRO 115.4 INE386C01029
532830 ASTRAL POLY 813.95 INE006I01046
506820 ASTRAZEN.PH. 1141 INE203A01020
540824 ASTRON 141.65 INE646X01014
511144 ASYAINFO 43 INE520G01016
539099 ATHCON 68.8 INE291R01011
517429 ATHENAGLO 17 INE576B01019
538713 ATISHAY 116 INE011R01013
532759 ATLANTA 110.8 INE285H01022
526843 ATLANTADEV 0.9 INE590F01029
505029 ATLAS CYCLES 202.95 INE446A01025
531795 ATUL AUTO 425 INE951D01028
500027 ATUL LTD. 2820 INE100A01010
500028 ATV PROJECTS 11.86 INE447A01015
540611 AUBANK 676 INE949L01017
532459 AUNDE IND 66.6 INE207D01017
532668 AURIONPRO SO 219.65 INE132H01018
530233 AURO LAB. 94.9 INE292C01011
524804 AUROB.PHARMA 635.4 INE406A01037
530885 AURUM SOFT 2.78 INE600D01021
509009 AUSOM ENT 83 INE218C01016
522005 AUSTIN ENGG. 124.5 INE759F01012
505010 AUTO AXLES 1686.95 INE449A01011
505036 AUTO COR.GOA 1387.9 INE451C01013
532797 AUTOIND 91.95 INE718H01014
500029 AUTOLITE(I) 67.4 INE448A01013
520119 AUTOMOTIVE S 93.4 INE900C01027
540649 AVADHSUGAR 699 INE349W01017
531310 AVAILABLE FI 9.65 INE325G01010
532406 AVANTEL LTD 566.15 INE005B01019
512573 AVANTI FEEDS 2270 INE871C01020
531541 AVONLIFE 16.3 INE881A01015
511589 AVONMORE 38.5 INE323B01016
519105 AVT NATURAL 46.95 INE488D01021
513642 AXEL POLYMER 27 INE197C01012

SC_Code SC_Name High Price ISIN_Code

31.01.18
532215 AXIS BANK 595.75 INE238A01034
540552 AXISAEGPG 9.77 INF846K01ZK2
532395 AXISCADES 188 INE555B01013
533570 AXISGOLD 2684.99 INF846K01347
505506 AXONVL 1.57 INE663D01011
523850 AXTEL INDUS. 126.15 INE767C01012
508933 AYMSYNTEX 65 INE193B01039
523019 B.N.RATHI SE 43.25 INE710D01010
531268 B2B SOFT. 14 INE151B01011
532380 BABA ARTS 2.94 INE893A01036
524516 BACIL PHARMA 4.21 INE711D01018
532989 BAFNA PHARMA 24.5 INE878I01014
532507 BAG FIL MED 5.9 INE116D01028
530197 BAGADIA COLO 9.92 INE365H01014
511724 BAID LEASING 193.9 INE020D01014
500490 BAJ HOLD INV 2851 INE118A01012
532977 BAJAJ AUTO 3379.15 INE917I01010
533229 BAJAJ CORP 507 INE933K01021
500031 BAJAJ ELECT. 511.3 INE193E01025
532978 BAJAJ FINSE 4870 INE918I01018
507944 BAJAJ STEEL 205 INE704G01016
500032 BAJAJHIND 14.55 INE306A01021
500034 BAJFINANCE 1688.5 INE296A01024
524824 BAL PHARMA 105.4 INE083D01012
530999 BALAJI AMINE 685 INE050E01027
532382 BALAJI TELE. 154.95 INE794B01026
500102 BALARPUR IND 16.3 INE294A01037
513142 BALASORE 82.5 INE135A01024
502355 BALKRISH IND 1184 INE787D01026
539251 BALKRISHNA 83.6 INE875R01011
532485 BALMER LA.IN 468.95 INE525F01017
523319 BALMER LAWRI 246 INE164A01016
500038 BALRAM.CHINI 125.25 INE119A01028
520127 BALURGHAT TE 5.88 INE654B01014
519295 BAMBINO AGRO 290 INE921D01013
526849 BANARAS BEAD 68.95 INE655B01011
509053 BANAS FIN. 4.86 INE521L01030
500039 BANCO PROD. 242.45 INE213C01025
532946 BANG 35.15 INE863I01016
590106 BANK BEES 2774.5 INF732E01078
532525 BANK MAHA 20 INE457A01014
532134 BANKBARODA 161.75 INE028A01039
500041 BANNARI AMAN 1897.9 INE459A01010
532674 BANNARI AMMA 318 INE186H01014
503722 BANSW.SYNTEX 128.25 INE629D01012
532694 BARTRONICSIN 14.39 INE855F01034
524687 BASANT AGRO 8.22 INE473E01021
500042 BASF INDIA 2159.7 INE373A01013
500043 BATA INDIA 716.8 INE176A01028
522004 BATLIBOI LTD 37.85 INE177C01022
506285 BAYER CROP 4581.45 INE462A01022
517246 BCC FUBA 20.1 INE788D01016
524332 BCL 159.7 INE412G01016
537766 BCP LTD 139 INE905P01010
538364 BCPAL 4.81 INE795P01023
524828 BDH INDUS. 77.45 INE278D01018
539447 BEARDSELL 62.15 INE520H01022
533270 BEDMUTHA IN 25.5 INE844K01012
539018 BEEKAY 474 INE213D01015
532645 BEEYU OVERSE 0.37 INE052B01011
539399 BELLACASA 217 INE344T01014
522650 BEMCO HYDRAU 162 INE142E01014
500048 BEML LTD 1491 INE258A01016
509438 BENARES HOT 1170 INE664D01019
532230 BENGAL TEA & 59.25 INE665D01016
533095 BENGLA& ASM 2645 INE083K01017
509480 BERGE PAINT 252.85 INE463A01038
531340 BERVIN INV. 17.95 INE348I01018
524606 BERYL DRUGS 12.7 INE415H01017
508664 BEST E.HOTEL 73 INE553F01035
538566 BESTSTEEL 153.05 INE919P01029
512477 BETEX INDIA 70.95 INE765L01017
533303 BF INVEST 315.5 INE878K01010
532430 BF UTILI 496.6 INE243D01012
539120 BFFL 18.19 INE578R01011
539662 BFLAFL 73.8 INE948Q01018
517421 BFLYGANDHI 595 INE295F01017
540545 BGJL 21 INE986W01016
533499 BGLOBAL 5.66 INE224M01013
532930 BGR ENERGY 134.4 INE661I01014
534816 BH INFRATEL 352.6 INE121J01017
524663 BH.IMMUN&BIO 26.2 INE994B01014
530803 BHAGIL 326.8 INE354C01027
531719 BHAGIRA.CHEM 309.5 INE414D01019
530095 BHAGWANDAS M 15.74 INE656B01019
504646 BHAGWATI AUT 120.9 INE106G01014
509449 BHAGWATI OXY 37.15 INE026I01010
512296 BHAGYA INL 42.7 INE458B01036
540621 BHAGYAPROP 22.5 INE363W01018
512608 BHANDARI HOS 3.68 INE474E01029
500052 BHANSALI ENG 176.55 INE922A01025
511501 BHARAT BHUSH 21 INE900A01013
503960 BHARAT BIJLE 1381.7 INE464A01028
500049 BHARAT ELECT 171.65 INE263A01024
500493 BHARAT FORGE 722.7 INE465A01025
505688 BHARAT GEARS 202.4 INE561C01019
500547 BHARAT PET. 493 INE029A01011
590021 BHARAT RA(PS 4114.95 INE838B01013
523229 BHARAT SEATS 218 INE415D01024
531862 BHARATAGRI 154.25 INE842D01011
533228 BHARATFIN 1056.45 INE180K01011
532609 BHARATIDIL 6.4 INE673G01013
540787 BHARATIWIN 38.9 INF109KB15Y7
539799 BHARATWIRE 129.8 INE316L01019
532454 BHARTI ARTL 445.75 INE397D01024
526666 BHARTIYA INT 490.65 INE828A01016
500103 BHEL 103.5 INE257A01026
514272 BHILWARA SP. 11.38 INE436C01014
533108 BHILWRA TEC 17.65 INE274K01012
500055 BHUSH STEEL 53.6 INE824B01021
540061 BIGBLOC 139.9 INE412U01017
500058 BIHAR SPONGE 2.58 INE819C01011
533321 BIL ENERGY 1.95 INE607L01029
526853 BILCARE LTD. 74 INE986A01012
531590 BILPOWER LTD 1.95 INE952D01018
505681 BIMETAL BEAR 639.95 INE469A01019
500059 BINANI IND. 111.45 INE071A01013
539290 BINDALAGRO 34.15 INE143A01010
514215 BINNY LTD. 254.75 INE118K01011
535620 BINNY MILLS 305 INE160L01011
532523 BIOCON LTD. 633.9 INE376G01013
524396 BIOFIL CHEM 15.5 INE829A01014
534535 BIOGRPAPER 2.49 INE958L01018
532330 BIOPAC INDIA 30.65 INE998A01017
500335 BIRLA CORPN. 1168 INE340A01012
522105 BIRLA PRETEC 7.38 INE372E01025
500060 BIRLACABLE 55.2 INE800A01015
539043 BKMINDST 42.15 INE831Q01016
532719 BL KASHYAP 56.5 INE350H01032
506981 BL.CHIP TEX 138 INE472D01017
514183 BLA ROS IND 44.6 INE761G01016
532290 BLB LTD. 6.99 INE791A01024
539274 BLFL 12.1 INE962P01011
506197 BLISSGVS PH 209.6 INE416D01022
526225 BLOOM DEKOR 56 INE253C01013
540073 BLS 213.5 INE153T01027
531175 BLS INFOTE 0.35 INE606B01022
502761 BLUE BLEND 33.95 INE113O01014
526612 BLUE DART EX 4765 INE233B01017
500067 BLUE STAR 767.85 INE472A01039
935309 BLUENCDSR2 10 INE233B08095
935310 BLUENCDSR3 10.47 INE233B08103
508136 BNALTD 274.95 INE489D01011
500069 BNK CAPITAL 128.1 INE418C01012
532149 BNK OF INDIA 162.55 INE084A01016
530809 BNR UDYOG 31.5 INE355C01016
524370 BODAL CHEM 159.9 INE338D01028
539122 BODHTREE 93 INE104F01011
500020 BOM DYEING 236.9 INE032A01023
501425 BOM.BURMAH 1425 INE050A01025
501430 BOM.CYCLE 2998.5 INE691K01017
532678 BOMBAY RAYON 74 INE589G01011
502219 BOROSIL GLAS 1005.05 INE666D01022
500530 BOSCH LTD 19575 INE323A01026
500074 BPL LTD. 105.7 INE110A01019
505690 BRADY MORRIS 76.75 INE856A01017
535693 BRAHM INFRA 37.9 INE320I01017
530207 BRAWN BIO 65.5 INE899B01015
532929 BRIGADE 291.8 INE791I01019
526731 BRIGHT BROS. 118 INE630D01010
539434 BRIPORT 6.65 INE661F01010
500825 BRITANIA IND 4705.95 INE216A01022
540700 BRNL 186.3 INE727S01012
534731 BRONZE INFRA 1 INE830N01015
533543 BROOKS LABS 105 INE650L01011
532123 BSE INFRA 5.64 INE395A01016
514045 BSL LTD. 94.8 INE594B01012
533408 BSLGOLDETF 2825 INF209K01HT2
533276 BSLIMITED 1.43 INE043K01029
540006 BULL 44.2 INE595R01015
532931 BURNPUR 12.49 INE817H01014
531373 BYKE HOSP 193.5 INE319B01014
532813 C & C CONSTR 73.25 INE874H01015
532321 CADILA HEALT 429.85 INE010B01027
517236 CALCOM VISIO 13.68 INE216C01010
532386 CALIFORN.SOF 60.65 INE526B01014
532801 CAMBRIDGE 87.95 INE627H01017
524440 CAMEX LTD 39.8 INE198C01010
532834 CAMLINFINE 128.4 INE052I01032
500078 CAMPH.& ALL 1120 INE959C01015
538858 CAMSONBIO 19.2 INE845E01012
540071 CAMSONSEEDS 27.8 INE494T01017
532483 CANARA BANK 351.85 INE476A01014
511196 CANFIN HOMES 453.05 INE477A01020
533267 CANTABIL 117.05 INE068L01016
540710 CAPACITE 363.7 INE264T01014
532938 CAPF 748 INE688I01017
511505 CAPITAL TRUS 500 INE707C01018
524742 CAPLIN POINT 623.7 INE475E01026
509486 CAPRIHANS 105 INE479A01018
536974 CAPTAIN POLY 166.95 INE536P01013
513375 CARBORUNDUM 403 INE120A01034
533260 CAREERP 124.5 INE521J01018
534804 CARERATING 1374.5 INE752H01013
530609 CARNATION IN 51 INE081B01010
532282 CASTEXTECH 5.49 INE068D01021
500870 CASTROL 187.2 INE172A01027
531158 CATVISION 47 INE660B01011
526550 CCHHL 16.55 INE652F01027
531900 CCL INTER 15.9 INE778E01031
519600 CCL PRODUCTS 297.8 INE421D01022
500878 CEAT LIMITED 1870 INE482A01020
533272 CEBBCO 17.5 INE209L01016
530789 CEEJAY FINAN 215 INE358C01010
538734 CEINSYSTECH 209.3 INE016Q01014
532695 CELEBRITYFAS 18 INE185H01016
532871 CELESTIAL 18.6 INE221I01017
522251 CENLUB INDUS 64 INE627F01011
531621 CENTERAC 1.41 INE157B01026
532885 CENTRAL BK 73.8 INE483A01010
501150 CENTRUM CAP 73.5 INE660C01027
517544 CENTUM ELEC 678 INE320B01020
500280 CENTURY ENKA 332 INE485A01015
500083 CENTURY EXT 6.82 INE281A01026
500040 CENTURY TEXT 1406.25 INE055A01016
532548 CENTURYPLY 327.6 INE348B01021
532443 CERA SANITAR 3527.6 INE739E01017
532413 CEREBRA INTE 55.9 INE345B01019
500084 CESC LTD. 1074.35 INE486A01013
531595 CGCL 114 INE180C01026
500093 CGPOWER 91.95 INE067A01029
531489 CG-VAK SOFTW 29.2 INE084D01010
530307 CHAMANLAL SE 165.05 INE419D01026
500085 CHAMBAL FERT 162.45 INE085A01013
522292 CHANDNI TE 36.85 INE713D01055
531977 CHARTERLOGIS 21.4 INE558F01026
526917 CHD DEV LTD 18.43 INE659B01021
530871 CHEMBOND CHM 267.2 INE995D01025
540395 CHEMCRUX 35 INE298W01016
506365 CHEMO PHARMA 41.8 INE320M01019
500110 CHENNAI PET. 423 INE178A01016
526817 CHEVIOT CO. 1584.9 INE974B01016
530495 CHHATT IND 7.25 INE473C01025
531358 CHOICE INT. 195 INE102B01014
530427 CHOKSI IMAG 34.5 INE865B01016
526546 CHOKSI LABOR 26.5 INE493D01013
511243 CHOLAFIN 1324 INE121A01016
519475 CHORDIA FOOD 187 INE975C01011
501833 CHOWGULE ST 15.5 INE490A01015
530191 CHROMATIC IN 2.59 INE662C01015
530879 CIFL 49.65 INE345H01016
534758 CIGNITI TECH 296 INE675C01017
533407 CIL NOVA 36 INE672K01025
530829 CIL SECURITS 35.55 INE830A01012
505230 CIMMCO 118 INE184C01028
526373 CINDRELLA HT 23.3 INE908C01012
532807 CINELINE 99.8 INE704H01022
532324 CINEVISTA 12.5 INE039B01026
500087 CIPLA LTD. 608.75 INE059A01026
502445 CITADEL 89.95 INE906D01014
532210 CITY UNION 163.75 INE491A01021
506390 CLARI CHEM 647.45 INE492A01029
533288 CLARIS LIFE 371.85 INE562G01018
538433 CLASSIC 0.65 INE854P01028
540403 CLEDUCATE 270.05 INE201M01011
539131 CLLIMITED 69.65 INE767G01013
500147 CMI FPE 1207 INE515A01019
517330 CMI LTD. 263.15 INE981B01011
523489 CMM HOSPITAL 26.78 INE889F01017
512018 CNI RES LTD 3.5 INE135H01029
533278 COAL INDIA 304.15 INE522F01014
513353 COCHIN MIN. 165.95 INE105D01013
540678 COCHINSHIP 546.95 INE704P01017
539436 COFFEEDAY 336.7 INE335K01011
500830 COLGATE PALM 1139.95 INE259A01022
535267 COM FINCAP 15.95 INE274M01018
524752 COMBAT DRUGS 27.4 INE643N01012
534691 COMFORT COM 11.2 INE456N01019
531216 COMFORT INTE 1.57 INE819A01023
532342 COMMEX TECH 0.95 INE354B01029
531041 COMPETENT AU 264.4 INE823B01015
532456 COMPUAGE INF 49.95 INE070C01037
532339 COMPUCOM SOF 14.65 INE453B01029
507833 COMPUTER PNT 1.2 INE607B01012
539986 COMSYN 56.5 INE073V01015
522231 CONART ENG. 52.8 INE714D01012
538965 CONCORD 30.05 INE858L01010
526829 CONFI PETRO 34 INE552D01024
504340 CONFINT 5.39 INE180M01033
532902 CONSOL CONST 7.5 INE429I01024
523232 CONT.PETRO 33.65 INE369D01015
531344 CONTAIN.CORP 1400 INE111A01017
531460 CONTI.CONTRL 5.36 INE545B01022
531067 CONTIL I LTD 7.85 INE080G01011
522295 CONTROL PRNT 471.65 INE663B01015
531556 CORAL (I)FIN 39.1 INE558D01021
524506 CORAL LAB. 739.9 INE683E01017
532941 CORDS CABLE 122 INE792I01017
533167 CORO ENGG 59.7 INE312J01012
506395 COROM INTER 558 INE169A01031
532179 CORPN.BANK 39.2 INE112A01023
526737 CORPOR COUR 21.45 INE871E01018
530859 COSBOARD IND 41.5 INE496D01016
530545 COSCO INDIA 390 INE949B01018
523100 COSMO FERR. 28.55 INE124B01018
508814 COSMO FILMS 356 INE757A01017
538922 COSYN 99 INE029B01019
531624 COUNTRY COND 4.43 INE695B01025
533144 COX KINGS 262 INE008I01026
538057 CPSE ETF 31.14 INF457M01133
538770 CRANE INFRA 8.53 INE176L01017
512093 CRANES SOFTW 4.24 INE234B01023
522001 CRANEX LTD. 23.55 INE608B01010
509472 CRAVATEX 400 INE145E01017
524388 CRAZY INFOTE 0.22 INE664B01021
532392 CREATIVE EYE 4.63 INE230B01021
511413 CREST 233 INE559D01011
500092 CRISIL LTD 1951.2 INE007A01025
539876 CROMPTON 250.75 INE299U01018
538521 CROWNTOURS 16.45 INE969E01010
540903 CRPRISK 56.75 INE422M01013
530067 CSLFINANCE 659.9 INE718F01018
538476 CTL 4.8 INE172D01021
526027 CUBEX TUBING 26.45 INE144D01012
500480 CUMMINS (I) 924.05 INE298A01020
530843 CUPID LTD 358 INE509F01011
532640 CYBER MEDIA 17.05 INE278G01037
532271 CYBERMATE 3.68 INE215B01022
532173 CYBERTECH 82.15 INE214A01019
532175 CYIENT 645 INE136B01020
533151 D B CORP 334.15 INE950I01011
533160 D B REALTY 63.25 INE879I01012
532783 DAAWAT 93.85 INE818H01020
500096 DABUR (I) 360.9 INE016A01026
540800 DACEFRDP 9.3 INF740KA1CV9
540799 DACEFRG 9.4 INF740KA1CU1
526821 DAI-ICHI KAR 451 INE928C01010
530825 DAIKAFFIL CH 73 INE789B01018
501148 DALAL ST INV 124.45 INE422D01012
533309 DALMIABHA 2958 INE439L01019
500097 DALMIASUG 107.8 INE495A01022
521220 DAMOINDUS 128.15 INE497D01014
532329 DANLAW TECH. 94.9 INE310B01013
540361 DANUBE 4.25 INE575D01033
539770 DARJEELING 15.9 INE830S01014
539884 DARSHANORNA 198 INE671T01010
539455 DASL 25.55 INE360S01012
532528 DATAM GLOB 136.05 INE365B01017
530171 DAULAT SEC. 9.2 INE108C01019
540047 DBL 928.1 INE917M01012
540701 DCAL 384 INE385W01011
532772 DCBBANK 178.9 INE503A01015
511611 DCM FINANCIA 3.28 INE891B01012
502820 DCM LTD. 105.8 INE498A01018
523369 DCM SHR.IND 268 INE843D01019
523367 DCMSHRIRAM 598 INE499A01024
500117 DCW LTD. 40.9 INE500A01029
590031 DE NORA 396 INE244A01016
502137 DECAN CEMENT 584 INE583C01021
512068 DECCANGOLD 39.3 INE945F01025
532760 DEEP INDS 210.2 INE677H01012
500645 DEEPAK FERT. 404.3 INE501A01019
506401 DEEPAK NITR. 284.05 INE288B01029
514030 DEEPAK SPINN 99.45 INE272C01013
532848 DELTA CORP 364.75 INE124G01033
504240 DELTON CABLE 27.95 INE872E01016
533137 DEN NETWORK 113.2 INE947J01015
532121 DENA BANK 25.5 INE077A01010
537536 DENIS CHEM 103.5 INE051G01012
511072 DEWAN H.FIN. 594.45 INE202B01012
519588 DFM FOODS 1679 INE456C01012
538715 DHABRIYA 155 INE260R01016
500119 DHAMPUR SUGA 192.05 INE041A01016
531923 DHAMPURE SGR 17 INE956B01013
507717 DHAN AGRI 784.25 INE435G01025
531043 DHAN JEEVAN 32 INE239F01015
521216 DHAN ROTO SP 43.75 INE220C01012
531198 DHANADACOL 3.51 INE041F01015
532180 DHANALAK.BNK 27.15 INE680A01011
538446 DHANUKACOM 7.7 INE296Q01012
506405 DHARAMSI CHM 111.4 INE505A01010
511451 DHARANI FIN. 16.55 INE899D01011
507442 DHARANI SUG 26.75 INE988C01014
517514 DHINDIA 28.8 INE589D01018
526971 DHOOT I.FIN. 75.7 INE313G01016
531306 DHP INDIA LT 579 INE590D01016
538902 DHUN TEAIND 439.9 INE341R01014
533336 DHUNINV 454 INE320L01011
500120 DIAMINES&CHM 113.45 INE591D01014
540724 DIAMONDYD 1165 INE393P01035
522163 DIAMONPOWER 19 INE989C01012
530959 DIANA TEA CO 24.4 INE012E01035
500089 DIC INDIA 556.95 INE303A01010
539979 DIGJAMLTD 13.9 INE731U01010
506414 DIL LTD 2700 INE225B01013
531153 DILIGENT 16.55 INE650C01028
526927 DION 39.5 INE991C01034
500068 DISA INDIA 6049.9 INE131C01011
532839 DISH TV 75.9 INE836F01026
532488 DIVI'S LAB. 1080 INE361B01024
526315 DIVYA.GRANIT 113 INE410G01010
526285 DIVYAJYOTI I 6.3 INE666B01018
540699 DIXON 3830 INE935N01012
532868 DLF LIMITED 257.5 INE271C01023
533146 DLINK IND 134.3 INE250K01012
540376 DMART 1210 INE192R01011
540811 DML 12 INE158R01012
540789 DNAMEDIA 9.38 INE016M01021
505526 DOLAT INV. 10.64 INE966A01022
531367 DOLLEX IND. 4.06 INE892A01020
522261 DOLPHIN OFF. 121.4 INE920A01011
512519 DONEAR IND. 69.65 INE668D01028
523736 DPL 157 INE477B01010
533176 DQ ENT 17.5 INE656K01010
526783 DR.AGAR.EYE 795.95 INE934C01018
500124 DR.REDDY'S 2305 INE089A01023
523618 DREDGING COR 789.95 INE506A01018
523890 DS.KULKARNI 20.75 INE891A01014
534674 DUCON 43.6 INE741L01018
531471 DUKE OFFSHOR 95.7 INE397G01019
504908 DUNCANENG 85.75 INE340F01011
526355 DURO PACK 23.4 INE138B01018
517437 DUTRON POLY. 139.8 INE940C01015
532610 DWAR SUGAR 44.2 INE366A01041
532365 DYNACONS SYS 45.15 INE417B01040
505242 DYNAMAT.TECH 1889 INE221B01012
540795 DYNAMIC 56 INE600Y01019
524818 DYNAMIC IND. 84.9 INE457C01010
532707 DYNEMIC PRO 190.4 INE256H01015
500125 E.I.D.PAR 337.4 INE126A01031
590022 EASTER SI(PS 5.71 INE962C01027
531346 EASTERN TRED 106 INE500D01015
540790 EASTERNGAS 30.3 INE846C01014
532751 EASUNREYRL 19 INE268C01029
532927 ECLERX 1529.9 INE738I01010
523732 ECO BOARD IN 5.28 INE866A01016
526703 ECOPLAST LTD 123.9 INE423D01010

SC_Code SC_Name High Price ISIN_Code

31.01.18
530643 ECORECO 68.25 INE316A01038
540063 ECS 9.64 INE925Q01024
532922 EDELWEISS 290 INE532F01054
535694 EDSL 4.25 INE899O01018
532696 EDUCOMP SOLN 8.93 INE216H01027
505200 EICHER MOTOR 27394.7 INE066A01013
523127 EIH ASSO.HOT 509 INE276C01014
500840 EIH LTD. 198.05 INE230A01023
523708 EIMCO ELECON 510.9 INE158B01016
532820 ELAND 18 INE311H01018
513452 ELANGO INDUS 4.24 INE594D01018
500123 ELANTAS 2315 INE280B01018
523329 ELDECO HOUS. 2455 INE668G01013
500128 ELEC.CASTING 34.75 INE086A01029
505700 ELECON ENG 94 INE205B01023
533264 ELECTROSTEEL 4.71 INE481K01013
526608 ELECTROTHERM 162.95 INE822G01016
526705 ELEGANT MARB 195 INE095B01010
522074 ELGI EQUIP 320 INE285A01027
531278 ELIXIR 45.9 INE785D01012
517477 ELNET TECH. 169.95 INE033C01019
504000 ELPRO INTER 61.85 INE579B01039
533218 EMAMI INFRA 335 INE778K01012
531162 EMAMI LTD. 1145 INE548C01032
533208 EMAMI PAPER 210 INE830C01026
504008 EMCO LTD. 20.5 INE078A01026
524588 EMEDTECH 5.71 INE379F01019
530333 EMGEE CABLES 16 INE128F01010
532737 EMKAY GLOB F 219.75 INE296H01011
538653 EML 71.85 INE649L01013
533161 EMMBI 196.8 INE753K01015
524768 EMMESSAR BIO 33.25 INE634B01016
532038 EMMSONS INT. 3.74 INE073C01015
532920 EMPEE DIST 51.9 INE180G01019
500132 EMPEE SUGARS 4.59 INE928B01012
509525 EMPIRE IND. 2399 INE515H01014
540153 ENDURANCE 1209.5 INE913H01037
532219 ENERGY DEV. 27.25 INE306C01019
532178 ENGINRS.(I) 178.9 INE510A01028
533477 ENKEI WHEEL 399 INE130L01014
512369 ENNORE COKE 2.21 INE755H01016
532700 ENT NETWORK 743 INE265F01028
526574 ENTERPR.INTE 7.98 INE439G01019
500246 ENVAIN ELECT 19 INE601C01013
532658 EON ELECT 103.95 INE076H01025
523754 EPC INDUS. 195.8 INE215D01010
530407 EPIC ENERGY 9.25 INE932F01015
539844 EQUITAS 151.3 INE988K01017
639844 EQUITAS 164.9 INE988K01017
540596 ERIS 785.45 INE406M01024
533261 EROS MEDIA 207.45 INE416L01017
531502 ESAAR (I)LTD 2.95 INE404L01039
500133 ESAB INDIA 796.1 INE284A01012
500495 ESCORTS LTD. 841.85 INE042A01014
514118 ESKAY K'N'IT 0.26 INE220A01032
532787 ESS DEE ALUM 73 INE825H01017
533149 ESSAR SECU 5.86 INE143K01019
533704 ESSAR SHIP 28.9 INE122M01019
500135 ESSEL PROP 290.05 INE255A01020
500136 ESTER INDUS. 74 INE778B01029
538708 ETIL 9.6 INE937K01014
532823 EURO CERAMIC 7.9 INE649H01011
526468 EURO LEDAR F 17.8 INE940E01011
533109 EURO MULTI 2.22 INE063J01011
521014 EUROTEX IND 39.4 INE022C01012
531508 EVEREADY (I) 421.7 INE128A01029
508906 EVEREST INDS 577.05 INE295A01018
532684 EVEREST KANT 57.65 INE184H01027
524790 EVEREST ORG. 150 INE334C01029
514358 EVERLON SYN. 22.77 INE339D01034
526735 EXCAST 1.07 INE501O01036
533090 EXCEL 36.95 INE688J01015
532511 EXCEL CROP. 3649.05 INE223G01017
500650 EXCEL INDUST 728 INE369A01029
500086 EXIDE IND. 227.75 INE302A01020
530571 EXPLICIT FIN 3.19 INE335G01019
526614 EXPO GAS 10.08 INE561D01025
532656 FACOR ALLOYS 3.87 INE828G01013
530117 FAIRCHEM 414.9 INE959A01019
514474 FAIRDEAL FIL 45.75 INE719D01011
530079 FAZE THREE L 90 INE963C01033
533400 FCONSUMER 65.5 INE220J01025
531599 FDC LIMITED 237.05 INE258B01022
505744 FED MOG GOE 557.25 INE529A01010
500139 FEDDERELEC 86 INE249C01011
500469 FEDERAL BANK 101.85 INE171A01029
523574 FEL 43.2 INE623B01027
570002 FELDVR 41.95 IN9623B01058
526689 FENOPLAS.LTD 78.85 INE138D01014
500141 FERRO ALLOYS 12.7 INE912A01026
590024 FERT CHE(PS 63.9 INE188A01015
533896 FERVENTSYN 22.8 INE258M01011
507910 FIBERWB IN 170.3 INE296C01020
532768 FIEM INDS 950 INE737H01014
532022 FILAT FASH 3.07 INE185E01013
526227 FILATEX INDI 218 INE816B01019
533333 FINEOTEX CH 68.85 INE045J01026
500144 FINOL. CABLE 740.05 INE235A01022
500940 FINOLEX IND. 654 INE183A01016
511122 FIRST CUSTO. 27.2 INE609B01018
532379 FIRSTOBJ 17 INE683B01047
536751 FIVEXTRADE 0.65 INE750L01019
523672 FLEX FOODS 135 INE954B01018
533638 FLEXITUFF 80.5 INE060J01017
540267 FLORACORP 10.56 INE318U01016
532518 FLORENCE 2199.95 INE211G01020
522017 FLUIDOMAT 207.5 INE459C01016
533296 FMNL 136 INE360L01017
503831 FOMENTO HOTE 151 INE241E01014
507552 FOODS & INNS 1435 INE976E01015
502865 FORBES & CO 4049.95 INE518A01013
500033 FORCE MOTR 3160 INE451A01017
532843 FORTIS 147.25 INE061F01013
523696 FORTIS MLR 62.7 INE842B01015
530023 FORTUNE FIN. 258.95 INE924D01017
500150 FOSECO INDIA 1800 INE519A01011
539839 FRANKLIN 53.95 INE399S01010
540190 FRANKLININD 12.39 INE789R01014
530077 FRESHTROP FR 158.9 INE795D01011
540064 FRETAIL 563.1 INE752P01024
521167 FRONT BUSS 8.65 INE485D01035
533213 FRONT SEC 71 INE773B01012
522195 FRONTIER SPR 219.95 INE572D01014
540798 FSC 687 INE935Q01015
532809 FSL 42.3 INE684F01012
539169 FUNNY 9.21 INE105R01013
534063 FUT SOL 37 INE241F01011
536507 FUTLIF FAS 386.65 INE452O01016
505250 G.G.DANDEKAR 82.65 INE631D01026
507488 G.M.BREWERI 915 INE075D01018
513059 G.S.AUTO INT 16.85 INE736H01024
523277 G.V.FILMS 0.84 INE395B01048
505714 GABRIEL(I) 175 INE524A01029
524624 GAGAN GASES 8.95 INE076D01016
531196 GAGAN POLYCO 3.59 INE297L01011
532155 GAIL (I) LTD 482 INE129A01019
504697 GALADA TELE. 7 INE255C01018
526073 GALAXY BEAR. 41.15 INE020S01012
506186 GALAXY ENTER 26.5 INE403B01016
532726 GALLAN METAL 43.5 INE297H01019
533265 GALLISPAT 329 INE528K01011
509550 GAMMON INDIA 6.54 INE259B01020
532959 GAMMON INFRA 3.59 INE181G01025
513108 GANDHI SP.TU 427 INE524B01027
500153 GANESH BENZO 87.75 INE388A01029
514167 GANESH ECOSP 417.55 INE845D01014
526367 GANESH HSG. 161.6 INE460C01014
531813 GANGAPAPERS 61.3 INE278O01015
540647 GANGESSEC 102.9 INE335W01016
500155 GARDEN SILK 41 INE526A01016
530615 GARG FURNACE 10.7 INE194E01015
526727 GARNET CONST 35 INE797D01017
512493 GARNET INTL 1765 INE590B01010
509563 GARWA.MARINE 4.15 INE925D01014
500655 GARWARE POLY 187 INE291A01017
514400 GARWARE SYN. 10 INE340D01016
509557 GARWARE WALL 1026 INE276A01018
532622 GATEWAY DIST 237.4 INE852F01015
532345 GATI LTD. 133.4 INE152B01027
524564 GAYATRI BIO 10.5 INE052E01015
532767 GAYATRI PROJ 211.4 INE336H01023
532183 GAYATRI SUGR 10.72 INE622E01023
531463 GBLINFRA 112.4 INE377M01035
504028 GEE LTD 51.75 INE064H01021
532764 GEECEE 156 INE916G01016
540613 GEL 50.5 INE721X01015
532318 GEMINI COMMU 1.52 INE878C01033
539407 GENCON 195 INE854S01014
506109 GENESYS INT. 292.75 INE727B01026
531739 GENNEX LAB 5.1 INE509C01026
530343 GENUS POWER 80.9 INE955D01029
538961 GENUSPAPER 16.29 INE949P01018
532285 GEOJITFSL 110.65 INE007B01023
532309 GEPIL 956 INE878A01011
522275 GET&D 434.5 INE200A01026
540614 GGENG 57.5 INE694X01014
539228 GGPL 204 INE480S01018
500171 GHCL LTD 325 INE539A01019
511676 GIC HOUSING 434.25 INE289B01019
540755 GICRE 766.15 INE481Y01014
538788 GILADAFINS 41 INE918C01011
532716 GILLA ARBUT 77 INE047B01011
507815 GILLETTE (I) 6689.95 INE322A01010
531744 GINI SILK MI 265 INE548B01018
590025 GINNI FIL(PS 38 INE424C01010
507506 GIRDHAR. SUG 13.04 INE310M01010
532715 GITANJALI GE 69.45 INE346H01014
500660 GLAXOSMITH 2460 INE159A01016
500676 GLAXOSMITHKL 6798.85 INE264A01014
540266 GLCL 31 INE804Q01013
532296 GLENMARK PHA 613.1 INE935A01035
513528 GLITTEK GRAN 4.05 INE741B01027
530263 GLOBAL CAP. 4.84 INE062C01034
501848 GLOBAL OFFS 35.5 INE446C01013
532773 GLOBAL VECT 159.3 INE792H01019
533104 GLOBUS SPR 142.95 INE615I01010
538595 GLOSTER 696.7 INE652C01016
531881 GMETCOAL 31.6 INE146F01020
539515 GMLM 30.8 INE641R01017
505255 GMM PFAUDLER 749 INE541A01023
532754 GMR INFRASTR 22.45 INE776C01039
540124 GNA 457.9 INE934S01014
509567 GOA CARBON 963.2 INE426D01013
506480 GOCLCORP 608 INE077F01035
530317 GODAVARI DRU 38.2 INE362C01012
532734 GODAWARI POW 566.4 INE177H01013
500163 GODFREY PH 952.8 INE260B01028
532424 GODREJ CONS 1090 INE102D01028
500164 GODREJ IND 614.7 INE233A01035
533150 GODREJ PROP 810.85 INE484J01027
540743 GODREJAGRO 579 INE850D01014
533189 GOENKA DIAM 0.52 INE516K01024
532957 GOKAK TEXTI 53.5 INE642I01014
532630 GOKALDAS 115.5 INE887G01027
532980 GOKUL REFOIL 20.95 INE020J01029
539725 GOKULAGRO 26.35 INE314T01025
538180 GOLD LINE 11.34 INE204P01026
590095 GOLDBEES 2715 INF732E01102
505576 GOLDCORP 58.5 INE505D01014
530579 GOLDEN GOEN 9.15 INE152C01025
526951 GOLDEN LAMIN 712 INE239C01012
526729 GOLDIAM INT. 78.75 INE025B01017
533244 GOLDIWIN 279 INF109KB1WF4
532439 GOLDST INFRA 227 INE260D01016
531439 GOLDSTONE EN 15.2 INE805A01014
531360 GOLECHA GLOB 13.26 INE427D01011
523676 GOLKUNDA DIA 18.05 INE798D01015
504701 GONTER PEIP 7.09 INE530A01026
530655 GOODLUCK 126 INE127I01024
500166 GOODRICKE 445.85 INE300A01016
500168 GOODYEAR (I) 1130 INE533A01012
526717 GOPALA POLY. 159.8 INE136C01036
531111 GOTHI PLASCO 13.3 INE538G01018
509148 GOVIND RUBB. 20.85 INE011C01015
540081 GOVNOW 14.1 INE860T01019
530709 GOWRA LEASNG 25.85 INE225G01012
533248 GPPL 144.55 INE517F01014
533761 GPT INFRA 210 INE390G01014
590126 GRADIENTE 1.21 INE361K01017
532482 GRANULES (I) 133.8 INE101D01020
509488 GRAPHITE IN. 813.65 INE371A01025
500300 GRASIM IND. 1166 INE047A01021
526751 GRATEX INDS. 13.87 INE915E01013
505710 GRAUER& WEIL 68.8 INE266D01021
509546 GRAVISS HOSP 23.35 INE214F01026
533282 GRAVITA 176.05 INE024L01027
532015 GRAVITY (I) 4.3 INE995A01013
500620 GREAT EASTE 408.5 INE017A01032
501455 GREAVES COTT 140.5 INE224A01026
531737 GREENCREST 32.95 INE414C01029
526797 GREENPLY IND 356.5 INE461C01038
533263 GREENPOWER 12.3 INE999K01014
506076 GRIND NORTON 545 INE536A01023
531449 GRM OVERSEAS 290 INE192H01012
538979 GRNLAM IND 1250.05 INE544R01013
509152 GRPLTD 1556 INE137I01015
511288 GRUH FINANCE 593.25 INE580B01029
511543 GSB FINANCE 10.45 INE777C01011
532951 GSS INFOTECH 36.05 INE871H01011
540654 GSTL 66 INE632W01016
532775 GTL INFRAST 6.09 INE221H01019
500160 GTL LTD. 14.55 INE043A01012
500170 GTN INDUS 17.5 INE537A01013
532744 GTN TEXTILE 21.9 INE302H01017
540602 GTPL 164.95 INE869I01013
539479 GTV 27.75 INE910R01016
509079 GUFIC BIO SC 125 INE742B01025
524226 GUJ AMB EXP 244 INE036B01022
522217 GUJ APOIND 229 INE826C01016
532702 GUJ PETRONET 205 INE246F01010
530001 GUJ.ALKALI 771.45 INE186A01019
505712 GUJ.AUTO GE 312 INE705G01021
523768 GUJ.BOROSIL 126.8 INE059C01022
513507 GUJ.CONTAIN. 18.23 INE276I01011
526965 GUJ.CRAFT IN 47.7 INE372D01019
500173 GUJ.FLOURO 849 INE538A01037
531410 GUJ.FOILS 14.8 INE587F01017
507960 GUJ.HOTELS 130 INE621C01011
517300 GUJ.IND.POW. 121.65 INE162A01010
517372 GUJ.INTRUX 120.75 INE877E01015
531341 GUJ.INVESTA 3.57 INE373D01017
532181 GUJ.MINERAL 149.6 INE131A01031
500670 GUJ.NARMADA 486 INE113A01013
512579 GUJ.NRE COKE 1.28 INE110D01013
506858 GUJ.PETRO 33.2 INE636P01011
523836 GUJ.RAFFIA 82.95 INE610B01024
518029 GUJ.SIDH.CEM 34.25 INE542A01039
500690 GUJ.ST.FERT 146.2 INE026A01025
524314 GUJ.TERC LAB 14.5 INE499G01013
506879 GUJ.THEMIS. 52.9 INE942C01029
517288 GUJARATPOLY 14.14 INE541F01022
539336 GUJGAS 862 INE844O01022
570003 GUJNREBNDVR 1.29 IN9110D01011
538567 GULFOIL LUB 910 INE635Q01029
532543 GULFPETRO 83.9 INE586G01017
532425 GULSHAN CHEM 2.99 INE256D01014
532457 GULSHAN POLY 84.45 INE255D01024
532708 GVK POWERINF 21.25 INE251H01024
533275 GYSCOAL 9.15 INE482J01021
502873 H.P.COTTON 39.6 INE950C01014
532145 H.S.(I) LTD. 12.49 INE731B01010
539806 H1190M36RG 10.9 INF179KB1PA4
515147 HALDYN GLASS 44.55 INE506D01020
532770 HANUNG TOYS 3.95 INE648H01013
524080 HAR.LEATHER 55.8 INE681F01018
509597 HARDCASTLE 469.95 INE722D01015
538081 HARIA APL 3.62 INE493N01012
590043 HARITA SEAT 990.25 INE939D01015
526931 HARIYANA SH. 91.8 INE400G01011
500467 HARR.MALAYAL 86.6 INE544A01019
532855 HARYA CAPFIN 56 INE928H01019
533162 HATHWAY CAB 41.5 INE982F01036
531531 HATSUN AGRO 813 INE473B01035
517354 HAVELLSINDIA 547.95 INE176B01034
539176 HAWAENG 74.6 INE230I01018
508486 HAWKINS COOK 3159 INE979B01015
532334 HB ESTATE DE 24 INE640B01013
532333 HB PORTFOLIO 40.6 INE638B01017
532216 HB STOCKHOL. 48.95 INE550B01014
517271 HBL P SYS 62.85 INE292B01021
539787 HCG 352 INE075I01017
500179 HCL INFOSYS 54.8 INE236A01020
532281 HCL TECHNO 1014.7 INE860A01027
500010 HDFC 1962.8 INE001A01036
500180 HDFC BANK 2011.9 INE040A01026
600180 HDFC BANK LT 2095 INE040A01026
540777 HDFCLIFE 433 INE795G01014
533230 HDFCMFGETF 2775.99 INF179K01CN1
509631 HEG LIMITED 2914.6 INE545A01016
500292 HEIDEL CEM 157.9 INE578A01017
531178 HEMANG 10 INE930A01010
524590 HEMORGANIC 14.6 INE422G01015
540636 HEOF1100RG 9.56 INF179KB1V39
540593 HEOF1126RG 10.5 INF179KB1T82
505720 HERC.HOISTS 143.25 INE688E01024
519552 HERITGFOOD 767.9 INE978A01027
500182 HEROMOTOCO 3745.5 INE158A01026
524669 HESTER BISC 1617 INE782E01017
534328 HEXATRADEX 70.9 INE750M01017
532129 HEXAWARE TEC 386.3 INE093A01033
532859 HGSL 937.05 INE170I01016
540794 HHOF1140RD 9.3 INF179KB1W95
540793 HHOF1140RG 9.82 INF179KB1W87
504176 HIGH ENERGY 498.3 INE783E01015
531301 HIGH STREET 9.88 INE319M01011
517080 HIGHGROUND 14.55 INE361M01021
524735 HIKAL LTD. 223.8 INE475B01022
509675 HIL 1794.6 INE557A01011
532847 HILTON MET 39.05 INE788H01017
514010 HIM.FIBRES 6.8 INE723D01021
500183 HIMACHAL FUT 29.95 INE548A01028
526899 HIMALAYA INT 42 INE552B01010
514043 HIMAT.SEIDE 363.2 INE049A01027
531979 HIND ALUMIN 149.8 INE227B01019
509895 HIND MILLS 326.1 INE832D01020
500696 HIND UNI LT 1398 INE030A01027
509635 HIND.COMPOSI 487 INE310C01029
500185 HIND.CONSTN. 40.05 INE549A01026
513599 HIND.COPPER 86.8 INE531E01026
509627 HIND.DORR 7.94 INE551A01022
524013 HIND.FLUROCA 14.92 INE806J01013
519126 HIND.FOODS 455 INE254N01018
505893 HIND.HARDY 104 INE724D01011
500500 HIND.MOTORS 9 INE253A01025
515145 HIND.NAT.GLS 164.8 INE952A01022
500186 HIND.OIL EXP 129.8 INE345A01011
500449 HIND.ORG.CHM 29 INE048A01011
500104 HIND.PETRO 401 INE094A01015
504036 HIND.RECT 123.95 INE835D01023
503881 HIND.SYNTEX 14.59 INE155B01012
530315 HIND.TIN WRK 89.35 INE428D01019
500440 HINDALCO 262.8 INE038A01020
514428 HINDU.ADHESI 109.8 INE074C01013
500189 HINDUJA VENT 740.1 INE353A01023
500188 HINDUS.ZI 316.05 INE267A01025
532041 HINDUSTN BIO 0.7 INE597C01013
590018 HISARMET(PS 100.9 INE598C01011
526217 HITECHCORP 174.95 INE120D01012
522073 HITECHGEAR 492.95 INE127B01011
532359 HITKIT GLOB 0.34 INE309B01023
500191 HMT LTD. 38 INE262A01018
533217 HMVL 255 INE871K01015
522064 HONDA SIEL 1457.4 INE634A01018
517174 HONEYWELL 17096.4 INE671A01010
500193 HOTEL LEELA. 22.5 INE102A01024
532873 HOUSING DEV 59.4 INE191I01012
532761 HOV SERVICES 289.95 INE596H01014
540136 HPL 155.4 INE495S01016
500184 HSCL 182 INE019C01026
500187 HSIL 452.9 INE415A01038
532662 HT MEDIA 102.05 INE501G01024
532799 HUBTOWN 122.4 INE703H01016
540530 HUDCO 82.55 INE031A01017
961733 HUDCO050322 1152 INE031A07832
539724 HYPERSOFT 10.02 INE039D01014
531524 I.C.S.A. IND 4.29 INE306B01029
500199 I.G.PETRO 725 INE204A01010
535789 IBUL HSG FIN 1413.95 INE148I01020
532960 IBVENTURES 255.45 INE274G01010
532174 ICICI BANK 353.85 INE090A01021
540716 ICICIGI 806.05 INE765G01017
540133 ICICIPRULI 414.75 INE726G01019
532835 ICRA 3971 INE725G01011
539149 ICSL 5 INE682B01023
500116 IDBI BANK L 62.15 INE008A01015
533719 IDBIGOLD 2883 INF397L01554
532822 IDEA CELL 96 INE669E01016
532659 IDFC 57.2 INE043D01016
539437 IDFCBANK 57.6 INE092T01019
961694 IDFCBKBD1A 4911.1 INE092T08CC6
961695 IDFCBKBD1B 8455 INE092T08CD4
961696 IDFCBKBD1C 4900 INE092T08CE2
961700 IDFCBKBD1F 8292 INE092T08CH5
961709 IDFCBKBD1G 5225 INE092T08CI3
961710 IDFCBKBD1H 8375 INE092T08CJ1
961719 IDFCBKBD1I 5080 INE092T08CK9
961720 IDFCBKBD1J 8400 INE092T08CL7
540750 IEX 1607.85 INE022Q01012
507438 IFB AGRO 815 INE076C01018
505726 IFB IND.LTD. 1289.95 INE559A01017
500106 IFCI LTD 29.05 INE039A01010
972655 IFCI010811B 20400 INE039A09NM1
972657 IFCI010811D 11175 INE039A09NL3
972704 IFCI121211A 7920 INE039A09NX8
972705 IFCI121211B 4842.05 INE039A09NY6
947841 IFCI121211D 4850 INE039A09OA4
972713 IFCI150212A 8092.05 INE039A09OE6
972714 IFCI150212B 4975 INE039A09OF3
972715 IFCI150212C 7650 INE039A09OG1
972608 IFCI150910A 4952.11 INE039A08114
972609 IFCI150910B 8435.1 INE039A08122
972660 IFCI310111A 4845 INE039A09MT8
972661 IFCI310111B 8249 INE039A09MU6
972662 IFCI310111C 4800 INE039A09MV4
972663 IFCI310111D 8115 INE039A09MW2
972719 IFCI310312A 7637.5 INE039A09OU2
540774 IFGLEXPOR 298.7 INE133Y01011
517380 IGARSHI MOT 838.9 INE188B01013
961706 IIFCLBDIS2 1655.5 INE787H07024
532636 IIFL 734.95 INE530B01024
540134 IISL 16.2 INE818R01011
531968 IITL PROJ 21 INE786E01018
532414 IKF TECHNO 1.04 INE052C01027
511208 IL & FS INVE 24.6 INE050B01023
533177 IL&FS TRANS 79.4 INE975G01012
715004 ILFS1606PFA 13531 INE871D04063
532907 ILFSENGG 46 INE369I01014
511628 IMCAP 71 INE417D01012
517571 IMPPOWERS 122 INE065B01013
531129 INANI MARBLE 22.5 INE635D01027
517370 INCAP LTD. 106.8 INE437C01012
531594 INCON ENGG. 5.97 INE507D01010
511355 IND CEM CAP 6.03 INE429D01017
533329 IND TERRAIN 214.1 INE611L01021
514165 IND.ACRYLICS 17.65 INE862B01013
523465 IND.BANK HSG 49.8 INE969D01012
511473 IND.BANK MER 32.8 INE841B01017
509692 IND.CARD 186 INE061A01014
500201 IND.GLYCOLS 527.15 INE560A01015
504741 IND.HUME PIP 413 INE323C01030
524652 IND.SWIFT LT 9.35 INE788B01028
523586 IND.TONERS 304.4 INE826B01018
509162 INDAG RUBBER 180 INE802D01023
532832 INDBUL REAL 227.45 INE069I01010
530005 INDIA CEM. 171.1 INE383A01012
531253 INDIA GELAT. 124 INE342D01012
530979 INDIA HOME 128.6 INE274E01015
590065 INDIA MOTOR 1144 INE547E01014
532240 INDIA NIPPON 1134.75 INE092B01017
501700 INDIA NIVEH 40.4 INE131H01028
532189 INDIA TOURIS 503.9 INE353K01014
532814 INDIAN BANK 372.8 INE562A01011
500850 INDIAN HOTEL 144.95 INE053A01029
509051 INDIAN INFO. 0.19 INE300B01022
533047 INDIAN MET 678.25 INE919H01018
530965 INDIAN OIL 427.6 INE242A01010
532388 INDIAN OVER. 22.85 INE565A01014
500319 INDIAN SUCRO 43.9 INE557C01017
532745 INDICAP 79.5 INE347H01012
539448 INDIGO 1224 INE646L01027
540565 INDIGRID 92.5 INE219X23014
531343 INDINFRA 13.7 INE954M01031
524648 INDO AMINES 118.5 INE760F01010
521016 INDO COUNT 109.75 INE483B01026
500207 INDO RAMA 42.8 INE156A01020
533676 INDO THAI 92.45 INE337M01013
524342 INDOBORAXC 448.95 INE803D01013
532612 INDOCO REM 283 INE873D01024
524458 INDOEURO 12.5 INE319N01019
504092 INDOKEM LTD. 30 INE716F01012
531565 INDOPACIFIC 1.63 INE077C01024
533257 INDOSOLAR 11.04 INE866K01015
532717 INDOTECHTR 210 INE332H01014
521005 INDOVATION 10.64 INE807M01023
532514 INDRA GAS 310.15 INE203G01027
532150 INDRAPRAST 56.9 INE681B01017
522165 INDSIL HYD 174.95 INE867D01018
532305 IND-SWIFT LA 61.8 INE915B01019
532001 INDUCTO STL. 31.5 INE146H01018
501298 INDUS.&PRUD. 1398 INE620D01011
501295 INDUS.INV.TR 113 INE886A01014
532187 INDUSIND BNK 1759.6 INE095A01012
506222 INEOSSTYRO 1008 INE189B01011
539807 INFIBEAM 158.85 INE483S01020
533154 INFINITE 395.4 INE486J01014
532777 INFO EDGE 1412 INE663F01024
500209 INFOSYS LTD 1166 INE009A01021
500210 INGERSOLL 802 INE177A01018
523840 INN.TECH.PAC 82.7 INE965C01038
533315 INNO INVEST 10.99 INE690J01011
532706 INOX LEISURE 280 INE312H01016
539083 INOXWIND 131.6 INE066P01011
532851 INSECTCID 833.45 INE070I01018
500211 INSILCO LTD. 28.3 INE901A01011
509709 INT.CONVEYOR 26.4 INE575C01027
500212 INTEG.FIN.SE 44.1 INE898B01017
505358 INTEGRA ENG 60.7 INE984B01023
538835 INTELLECT 180.9 INE306R01017
532326 INTENS TECH 99.65 INE781A01025
532072 INTER DIGI 0.15 INE177D01020
511391 INTER GLOB F 27.5 INE661M01016
530259 INTER ST.OIL 21.9 INE003B01014
505737 INTER.COMBUS 554 INE403C01014
500213 INTER.TRAVEL 216.8 INE262B01016
526512 INTERLINK PE 8.67 INE959G01016
533181 INTRASOFT 714.65 INE566K01011
533506 INVENTURE 14.3 INE878H01016
504786 INVEST &PREC 473 INE155E01016
523844 INVICTA MED 3.8 INE537B01011
524164 IOL CHEM PH 75.9 INE485C01011
500214 ION EXCHANGE 588.5 INE570A01014
523638 IP RINGS LTD 206.1 INE558A01019
502330 IPAPPM 363.4 INE435A01028
524494 IPCA LAB LTD 588.5 INE571A01020
540861 IPRU3018 10 INF109KB16Z2
532947 IRB INFRA 245.3 INE821I01014
540526 IRBINVIT 89.03 INE183W23014
540735 IRIS 62.75 INE864K01010
531337 IRISMEDIA 23.85 INE974C01022
533033 ISGEC 7697 INE858B01011
531109 ISHAN DYES 51 INE561M01018
524400 ISHITA DRUGS 21.55 INE806D01016
511609 ISL CONSULT 22 INE569B01014
532479 ISMT LTD 15.5 INE732F01019
508807 IST LTD. 1120 INE684B01011
524622 ISTRNETWK 4.85 INE532B01020
513361 ISW LTD 3.96 INE072A01029
500875 ITC LTD. 275.85 INE154A01025
509496 ITDCEM 206.95 INE686A01026
523610 ITI LTD. 122 INE248A01017
522183 ITL INDUSTRS 319.2 INE478D01014
507580 IVP LIMITED 191 INE043C01018
530773 IVRCL LTD 5.48 INE875A01025
532894 IWIND ENERGY 12.19 INE227G01018
532341 IZMO 85.2 INE848A01014
532209 J & K BANK 75 INE168A01041
532940 J KUMAR INFR 342 INE576I01022
506943 J.B.CHEMICAL 311.4 INE572A01028
530711 JAGAN LAMPS 19.15 INE144C01014
507155 JAGATJIT IND 100 INE574A01016
532705 JAGRAN PRAK 174.9 INE199G01027
520139 JAGSON AIRLI 2.96 INE685B01018
507789 JAGSON PHAR 35.65 INE048B01027
512237 JAI CORP LTD 190 INE070D01027
532976 JAIBALA IND 17.3 INE091G01018
531339 JAIHIND PROJ 5.69 INE343D01010
500219 JAIN IRRIG 144.9 INE175A01038
532033 JAIN STUDIOS 4.87 INE486B01011
526865 JAINCO PROJ. 2.29 INE966C01010
505212 JAINEX 49 INE280F01019
505840 JAIPAN INDUS 55.5 INE058D01030
532532 JAIPRA 20.85 INE455F01025
526558 JAMES HOTELS 24.25 INE510D01014
538564 JAMESWARREN 139.75 INE718P01017
520051 JAMNA AUTO 76.1 INE039C01032
500220 JASCH INDUST 75 INE711C01010
526001 JAUS POLYMER 31.4 INE593O01017
514312 JAY HIND SYN 3 INE156E01014
522285 JAY NECO IND 10.51 INE854B01010
513252 JAY USHIN 805 INE289D01015
524330 JAYANT AGRO 398.45 INE785A01026
520066 JAYBH.MARUTI 522.05 INE571B01028
500306 JAYKAY 9.4 INE903A01025
509715 JAYSHRE TEA 103 INE364A01020
506520 JAYSHRI CHEM 18.6 INE693E01016
506910 JAYSN DYEST 81 INE703C01025
514034 JBF IND.LTD 192.25 INE187A01017
532605 JBM AUTO 503.5 INE927D01028
523398 JCHAC 2529.95 INE782A01015
500223 JCT LTD 3.75 INE945A01026
524592 JD ORGOCHEM 4.18 INE263B01022
540394 JDML 42.3 INE801W01017
524731 JENBURKT PH. 580 INE354A01013
523592 JENSON &NICH 5.98 INE819B01021
532617 JETAIRWAYS 774.5 INE802G01018
517063 JETINFOTRAN 69.7 INE919C01019
540850 JFL 63.5 INE841Y01019
531550 JHAVERI CRED 6.01 INE865D01012
532771 JHS SVEN 72.1 INE544H01014
540651 JIGAR 47 INE943X01015
536773 JIN POLY INV 78 INE147P01019
530405 JINDAL CAP. 8.4 INE356F01017
511034 JINDAL DRILL 194.95 INE742C01031
507981 JINDAL HOTL 77.1 INE726D01016
500227 JINDAL POLYF 355.25 INE197D01010
500378 JINDAL SAW 157.15 INE324A01024
532286 JINDAL STE 274 INE749A01030
531543 JINDAL WORLD 671.9 INE247D01021
533103 JINDALCOTEX 9.32 INE904J01016
532624 JINDALPH 74.8 INE796G01012
570004 JISLBNDVR 86.25 IN9175A01010
540311 JITFINFRA 46.5 INE863T01013
539225 JIYAECO 96.5 INE023S01016
523062 JJ FINANCE 53 INE584C01011
532644 JK CEMENT 1121.05 INE823G01014
500380 JK LAKSHMI 418.1 INE786A01032
532162 JK PAPER 149.95 INE789E01012
530007 JK TYRE IND 179.5 INE573A01042
536493 JKAGRI GEN 1460 INE690O01011
523405 JM FINANCIAL 168 INE780C01023
522263 JMC PROJECTS 569.5 INE890A01016
511092 JMDVL 22.8 INE047E01031
513691 JMT AUTO LTD 5.25 INE988E01036
531861 JOINDRE CAPI 38.8 INE024B01010
538092 JOONKTOLLEE 173.75 INE574G01013
505750 JOSTS ENG. 1299 INE636D01017
533207 JPINFRATEC 15.2 INE099J01015
532627 JPPOWER 7.12 INE351F01018
530985 JPT SECUR. 20 INE630C01012
506016 JRIIIL 1.34 INE022M01029
532508 JSL 114.65 INE220G01021
539597 JSLHISAR 207 INE455T01018
538837 JSTL 51.3 INE237B01018
533148 JSW ENERGY 88.7 INE121E01018
717502 JSW NCPS 8.94 INE019A04024
532642 JSWHL 1729 INE824G01012
500228 JSWSL 294 INE019A01038
534600 JTL INFRA 203.9 INE391J01016
530019 JUBILANT 962 INE700A01033
533320 JUBILNT IND 225 INE645L01011
533155 JUBL FOOD 2148.85 INE797F01012
516078 JUMBO BAG 17.8 INE699D01015
590104 JUNIOR BEES 312.89 INF732E01045
534623 JUPITER INFO 88.7 INE524N01014
535648 JUSTDIAL 528.6 INE599M01018
519248 JVL AGRO 35.45 INE430G01026
532926 JYOTHY LAB 368 INE668F01031
504076 JYOTI LTD. 56 INE511D01012
513250 JYOTI STRUCT 11.02 INE197A01024
532889 K.P.R. MILL 760.75 INE930H01023
524109 KABRA EXTR 128.45 INE900B01029
524675 KABSONS INDU 9.57 INE645C01010
531780 KACL 2.05 INE229G01022
504840 KAIRA CAN CO 1545.8 INE375D01012
500233 KAJARIA CER. 676.5 INE217B01036
500234 KAKATIYA CEM 373.65 INE437B01014
521054 KAKATIYA TEX 2.63 INE092E01011
530201 KALLAM SPG. 22.8 INE629F01025
522287 KALPA.POWER 465.4 INE220B01022
539014 KALPACOMME 15.55 INE059Q01014
513509 KALYANI FORG 355 INE314G01014
533302 KALYANI INV 2430 INE029L01018
500235 KALYANI STEL 350.1 INE907A01026
502150 KALYANPUR CE 9.88 INE991E01022
514322 KAMADGIRI 146 INE535C01013
532468 KAMAHOLDING 3863.95 INE411F01010
511131 KAMAN HSG 20.5 INE344D01018
526668 KAMAT HOTELS 141.65 INE967C01018
532741 KAMDHENU 248.6 INE390H01012
506184 KANANI IND 9.59 INE879E01037
538896 KANCHI 259 INE081G01019
590130 KANCO TEA 107 INE398L01017
521242 KANDAGIRI SP 39.75 INE292D01019
513456 KANISHK ST. 13.5 INE791E01018
506525 KANORIA CHEM 92 INE138C01024
507779 KANPUR PLAST 149.75 INE694E01014
500165 KANSAI NERO 517 INE531A01024
512399 KAPASHI COMM 81.3 INE017I01019
539679 KAPILRAJ 42.3 INE332Q01015
526115 KARAN WOO-SN 1.81 INE327D01013
533451 KARMA ENERG 43.4 INE725L01011
532652 KARNATAKA BK 149.6 INE614B01018
538928 KARNAVATI 28.5 INE554R01012
590003 KARUR VY(PS 111.8 INE036D01028
531687 KARUTURI GLO 2.7 INE299C01024
502933 KATARE SPG. 13.7 INE498G01015
532925 KAUSHAL INFR 3.79 INE234I01010
532899 KAVERI SEED 519.8 INE455I01029
535136 KAVITA FAB 7.34 INE149O01018
524444 KAVITIND 17.9 INE313M01014
539276 KAYA 1047 INE587G01015
504084 KAYCEE IND 7328 INE813G01015
530357 KBS INDIA 4.56 INE883D01015
531784 KCLINFRA 1.9 INE469F01026
590066 KCP LTD 146.6 INE805C01028
533192 KCP SUGAR IN 29.2 INE790B01024
532054 KDDL LTD 336 INE291D01011
532714 KEC INTERN 357 INE389H01022
518011 KEERTHI 163 INE145L01012
517569 KEI INDUST. 390 INE878B01027
519602 KELLTONTEC 119 INE164B01022
506528 KELTECH EN. 1575.8 INE881E01017
506530 KEMP & CO. 607.7 INE060E01018
505890 KENNAMETAL 844 INE717A01029
530163 KERALA AYUR 100 INE817B01025
532686 KERNEX MICRO 56 INE202H01019
507180 KESAR ENT. 63.8 INE133B01019
524174 KESAR PETRO 48 INE133C01033
533289 KESAR TERMI 183.75 INE096L01025
502937 KESORAM IND 140.25 INE087A01019
532732 KEWAL KIRAN 1735 INE401H01017
507948 KEY CORP.LTD 32 INE130F01016
512597 KEYNOTE CORP 60 INE681C01015
500239 KG DENIM 64.8 INE104A01012
531609 KG PETROCHEM 117 INE902G01016
533790 KGN ENT 5.66 INE755B01019
531612 KGN IND LTD 1.98 INE196C01022
540775 KHADIM 699.95 INE834I01025
507794 KHAITAN CHEM 18.75 INE745B01028
590068 KHAITAN INDI 51.85 INE731C01018
531892 KHANDWALA SE 26 INE060B01014
521127 KHATOR FIBRE 20.2 INE964G01016
507435 KHOD.INDIA 72.95 INE687B01014
535730 KHOOBSURAT 0.5 INE731G01027
513693 KIC METALIKS 222.3 INE434C01019
535566 KIFS FSL 119.95 INE902D01013
524699 KILBURN CHEM 129 INE655C01027
522101 KILBURN ENGG 93 INE338F01015
524500 KILITCH DRUG 87 INE729D01010
532067 KILPEST (I) 141 INE994E01018
500240 KINETIC ENG. 89.95 INE266B01017
531274 KINETIC TRUS 8.95 INE674M01019
524019 KINGFA 1028.9 INE473D01015
530215 KINGSINFRA 19.45 INE050N01010
540680 KIOCL 358.4 INE880L01014
531413 KIRAN PRINT 3.85 INE516D01011
530443 KIRAN SYNTEX 2.62 INE293D01017
537750 KIRAN VYPAR 192 INE555P01013
532967 KIRI DYES 585.7 INE415I01015
500243 KIRL INDUS 1448.55 INE250A01039
500241 KIRL.BROS. 361.5 INE732A01036
500245 KIRL.FERROUS 101.45 INE884B01025
533293 KIRLOIL ENG 394.85 INE146L01010
505283 KIRLOSAR PN 944.8 INE811A01012
533193 KIRLOSKAR EL 43.95 INE134B01017
530145 KISAN MOULD. 204 INE017C01012
521248 KITEX GARMEN 293.7 INE602G01020
532304 KJMCCORP 27.45 INE602C01011
526409 KKALPANAIND 41.45 INE301C01028
530771 KLG CAPITAL 17.31 INE929C01018
507598 KLRF LTD 80 INE014E01015
532673 KM SUGARMILL 18.3 INE157H01023
524520 KMC SHIL 21.95 INE879K01018
531578 KMF BUILDERS 3.45 INE580H01026
532942 KNR CONST 315.75 INE634I01029
512559 KOHINORFOODS 76.5 INE080B01012
523207 KOKUYOCMLN 140.85 INE760A01029
532924 KOLTEPATIL 370 INE094I01018
514128 KONARK SYN. 20.1 INE517D01019
524280 KOPRAN LTD. 76.5 INE082A01010
500247 KOTAK MAH.BK 1113 INE237A01028
590107 KOTAK PSU BK 380 INF373I01023
532985 KOTAK SENSEX 365.6 INF373I01031
590097 KOTAKGOLDETF 266 INF373I01049
537708 KOTAKNIFTY 112 INF174K014P6
507474 KOTHARI FERM 53.2 INE991B01010
530299 KOTHARI PROD 206.45 INE823A01017
523323 KOVAI MEDI. 1298.75 INE177F01017
532400 KPIT 220.2 INE836A01035
530813 KRBL LTD. 624.3 INE001B01026
524518 KREBS BIOCHM 145.9 INE268B01013
531328 KRETTOSYS 32.15 INE128R01015
533482 KRIINFRA 121 INE524L01026
504392 KRISHNA VEN 89.75 INE537L01010
539384 KRISHNACAP 5.77 INE897B01019
526423 KRITI INDUS. 40.8 INE479D01038
533210 KRITI NUTRI 31 INE798K01010
500249 KSB PUMPS 900 INE999A01015
519421 KSE LIMITED 2440 INE953E01014
532081 KSERASERA 0.29 INE216D01026
532997 KSK ENERGY 16.36 INE143H01015
530149 KSL & IND. 11.13 INE219A01026
532937 KUANTUM 834.95 INE529I01013
539408 KUBERJI 6 INE594R01018
505299 KULK-POWER 51.9 INE731D01024
513703 KUMAR WIRE 35.45 INE840A01011
523594 KUNSTSTOFFE 30.2 INE638D01021
536170 KUSHAL 156.25 INE647N01021
531882 KWALITYLTD 100.2 INE775B01025
511728 KZ LEAS FIN. 11.53 INE006C01015
500250 L.G.BALKRISH 1031 INE337A01034
524202 LACTOSE(I) 145.8 INE058I01013
530577 LADDERUP FIN 37.95 INE519D01015
524522 LAFFANS PETR 25 INE919B01011
531842 LAHOTI OVER. 24.85 INE515C01023
504258 LAKSHMI ELEC 781 INE284C01018
500252 LAKSHMI MACH 6167.2 INE269B01029
502958 LAKSHMI MILL 3750 INE938C01019
519570 LAKSHMI OVER 27.6 INE992B01026
506079 LAKSHMI PREC 54.55 INE651C01018
534690 LAKSHMIVILAS 131 INE694C01018
539524 LALPATHLAB 922.9 INE600L01024
590075 LAMBODHARA T 66.95 INE112F01022
539841 LANCER 95.5 INE359U01010
532778 LANCO INFRA 1.6 INE785C01048
509048 LANCOR HOLDS 32.75 INE572G01025
532275 LANDMARC LEI 0.84 INE394C01023
533012 LANDMRK PRO 4.7 INE197J01017
526947 LA-OPALA RG 623.6 INE059D01020
500510 LARSEN & TOU 1438.4 INE018A01030
540702 LASA 175.3 INE670X01014
505693 LATIMMETAL 31.9 INE501N01012
530313 LAUREL ORGAN 45.9 INE285U01017
540222 LAURUSLABS 523 INE947Q01010
532829 LAWRESHWAR 48 INE976H01018
505302 LAXMI AUTOLM 68.55 INE718M01014
539125 LAYLA 3.25 INE914Q01010
517415 LEE&NEE SOFT 5.04 INE791B01014
517518 LEEL 283.85 INE245C01019
532998 LEHIL 33.8 INE947I01017

SC_Code SC_Name High Price ISIN_Code

31.01.18
526596 LIBERTY SHOE 244.75 INE557B01019
500253 LIC HOUS.FIN 540.35 INE115A01026
539487 LICNETFSEN 376.4 INF767K01OT5
539784 LICNFNHGP 112 INF767K01PC8
507759 LIME CHEM. 65.9 INE891G01011
531241 LINC PEN &PL 459.65 INE802B01019
531633 LINCOLN PHAR 256.8 INE405C01035
523457 LINDEINDIA 544.45 INE473A01011
524748 LINK PHARMA 35.3 INE302F01011
526604 LIPPI SYSTEM 19.1 INE845B01018
590096 LIQUIDBEES 1000.01 INF732E01037
507912 LKP FIN 121 INE724A01017
540192 LKPSEC 22.95 INE341H01023
540360 LLFICL 17.55 INE715Q01011
512455 LLOYDS MET E 18.45 INE281B01032
539992 LLOYDSTEEL 2.47 INE093R01011
500255 LML LTD. 9.18 INE862A01015
533519 LNT FH 177.6 INE498L01015
532740 LOKESH MACH 70.5 INE397H01017
526568 LONGVIEW TEA 29.75 INE696E01019
500284 LORDS CHLORO 62.55 INE846D01012
523475 LOTUS CHOC 53.9 INE026D01011
533343 LOVABLE 229.5 INE597L01014
514036 LOY.TEX MILL 697 INE970D01010
539227 LOYAL 64.25 INE876S01017
540005 LTI 1370 INE214T01019
961721 LTINF90122I 1018 INE691I07265
961722 LTINF9122II 1672.51 INE691I07273
540115 LTTS 1287 INE010V01017
526179 LUDOLOW JUTE 106.65 INE983C01015
517206 LUMAX IND 1910.65 INE162B01018
532796 LUMAX TECH 771 INE872H01019
500257 LUPIN LTD. 903 INE326A01037
539542 LUXIND 1746.95 INE150G01020
500259 LYKA LABS 66.25 INE933A01014
530689 LYKISLTD 43 INE624M01014
505320 LYNX MACH. 39.6 INE732D01014
534532 LYPSA GEMS 37.9 INE142K01011
532720 M&M FINANSER 475 INE774D01024
522241 M.M.FORGINGS 1099.45 INE227C01017
509196 M.M.RUBBER 54 INE159E01026
536960 M100 23.05 INF247L01023
590115 M50 ETF 106.95 INF247L01536
532906 MAANALU 158 INE215I01019
523248 MACHINO PLAS 248.4 INE082B01018
515093 MADHAV MARB. 63.8 INE925C01016
531497 MADHUCON PRJ 32.45 INE378D01032
519279 MADHUR IND 13.51 INE110C01015
590134 MADRASFERT 47.15 INE414A01015
500264 MAFATLAL IND 324 INE270B01027
540650 MAGADHSUGAR 151.9 INE347W01011
524000 MAGMA FIN 164 INE511C01022
517449 MAGNA ELECTR 221.95 INE437D01010
532896 MAGNUM VENT 13.47 INE387I01016
500520 MAH & MAH 770 INE101A01026
533088 MAH HOLIDAY 353 INE998I01010
523384 MAH.RAS.APEX 159.7 INE843B01013
500266 MAH.SCOOTER 2709 INE288A01013
500265 MAH.SEAMLESS 548.05 INE271B01025
505523 MAHA CORP 0.29 INE272E01027
513554 MAHA STEEL 109.7 INE451L01014
514450 MAHA.RUBTECH 54.4 INE112D01035
500108 MAHA.TELE 25.9 INE153A01019
519612 MAHAAN FOODS 19.3 INE734D01010
531648 MAHAVIRIND 1.82 INE987M01023
532756 MAHINDCIE 230.25 INE536H01010
532313 MAHINDRALIFE 510 INE813A01018
540768 MAHLOG 478.5 INE766P01016
590078 MAITHAN ALL 905 INE683C01011
500267 MAJESTIC AUT 198.2 INE201B01022
506919 MAKERS LAB. 96 INE987A01010
539400 MALLCOM 324 INE389C01015
532728 MALU PAPER 42.8 INE383H01017
532637 MAN DRUGORG 181 INE584F01014
513269 MAN IND.(I) 132.35 INE993A01026
533169 MAN INFRA 65.8 INE949H01023
532932 MANAKSIA LTD 68.8 INE015D01022
539044 MANAKSTELTD 40.95 INE824Q01011
500268 MANALI PETRO 37.1 INE201A01024
531213 MANAP FIN 114.95 INE522D01027
505850 MANCREDIT 4.12 INE545L01021
533204 MANDHANA 7.78 INE087J01010
502157 MANGALAM CEM 423.25 INE347A01017
537800 MANGALAM IND 1.7 INE717C01025
516007 MANGALAM TIM 36.5 INE805B01012
530011 MANGLR.CHEM 74.55 INE558B01017
540396 MANOMAY 50.65 INE784W01015
514418 MANORG 209.4 INE370D01013
539207 MANPASAND 393.6 INE122R01018
511758 MANSI FINANC 36.45 INE094E01017
505324 MANUGRAPH IN 52 INE867A01022
521018 MARAL OVERS 42.2 INE882A01013
503101 MARATHON NEX 575 INE182D01012
513544 MARDIA SAMYG 2.67 INE277E01026
530543 MARG LTD 22.4 INE941E01019
500206 MARGO FIN 16.5 INE680B01019
531642 MARICOLTD 318.7 INE196A01026
524404 MARKSANS 42.15 INE750C01026
517467 MARSONS 5.88 INE415B01036
523566 MARTIN BURN 44.7 INE199D01016
531540 MARUTI INFRA 31.9 INE392G01010
532500 MARUTISUZUK 9584 INE585B01010
540749 MASFIN 640 INE348L01012
523704 MASTEK LTD 492.45 INE759A01021
511768 MASTER TRUST 113 INE677D01011
540704 MATRIMONY 929.95 INE866R01028
523371 MAWANA SUGAR 71.45 INE636A01039
534338 MAXHEIGHTS 54 INE393F01010
526538 MAXIMAA SYST 8.9 INE161B01036
539981 MAXINDIA 114.8 INE153U01017
539940 MAXVIL 83.25 INE154U01015
531680 MAYUR LEATHR 21.95 INE799E01011
522249 MAYUR UNIQ. 503 INE040D01038
523792 MAZDA LTD 458 INE885E01034
533152 MBL INFRA 24.8 INE912H01013
532852 MCD HOLDING 45.45 INE836H01014
532654 MCLEOD RUSSE 176 INE942G01012
532629 MCNALLYB 61.45 INE748A01016
534091 MCX LTD 787.75 INE745G01035
523144 MEDI CAPS 30.7 INE442D01010
512267 MEDIA MATRIX 6.2 INE200D01020
531146 MEDICAMEN BI 714.7 INE646B01010
540519 MEERA 336.05 INE343X01018
511276 MEFCOM AGRO 4.74 INE188C01011
531176 MEFCOM CAPIT 23.4 INE186C01015
531417 MEGA CORPN. 1.23 INE804B01023
532408 MEGASOFT LTD 14.79 INE933B01012
532865 MEGHMANI 108.5 INE974H01013
511740 MEHTA HOUSIN 9.11 INE239B01014
538834 MEL 12.95 INE242Q01016
532307 MELSTAR INFO 3.69 INE817A01019
523828 MENON BEAR. 117 INE071D01033
531727 MENON PISTON 32.45 INE650G01029
539126 MEP 91.9 INE776I01010
526235 MERCATOR 40.95 INE934B01028
500126 MERCK LTD 1500 INE199A01012
538964 MERCURYLAB 489 INE947G01011
540744 MESCON 51.15 INE170N01016
531810 METAL COATIN 40.95 INE161E01014
513335 METALFORGE 33.95 INE425A01011
532990 METKORE 3.55 INE592I01029
500159 METROGLOBL 94.25 INE085D01033
526622 MFL INDIA 0.23 INE244C01020
500271 MFSL 538 INE180A01020
539957 MGL 1030 INE002S01010
532850 MIC ELECTRON 9 INE287C01029
539980 MIDCAPIWIN 76 INF109KB1XT3
532416 MID-DAY MULT 17.65 INE747B01016
540023 MIENT 46 INE621I01018
507621 MILKFOOD 373.9 INE588G01013
531456 MINAXI TEXT. 1.52 INE952C01028
532539 MINDA IND 1248.55 INE405E01023
538962 MINDACORP 204 INE842C01021
517344 MINDTECK (I) 77.9 INE110B01017
532819 MINDTREE LTD 778.5 INE018I01017
513377 MINERAL&METL 61.9 INE123F01029
523373 MINI DIAMOND 10.38 INE281E01010
500279 MIRC ELECT 54.05 INE831A01028
526642 MIRZA INTER 137.5 INE771A01026
539220 MISHKA 25 INE540S01019
539289 MJCO 569.65 INE898S01029
526671 MKEL 2.5 INE265N01030
538890 MKEXIM 10 INE227F01010
539045 MNKALCOLTD 13.67 INE859Q01017
539046 MNKCMILTD 19.7 INE830Q01018
519287 MODERN DAIRI 10.24 INE617B01011
503015 MODERN INDIA 49.2 INE251D01023
513303 MODERN STEEL 18.5 INE001F01019
537092 MODEX INT 42.15 INE072D01015
500890 MODI RUBBER 110 INE832A01018
519003 MODINATURAL 134.9 INE537F01012
503776 MODIPON 35 INE170C01019
506261 MODISON MET. 78 INE737D01021
531453 MOHIT INDUS. 40.1 INE954E01012
530169 MOHIT PAPER 14.96 INE388C01017
532140 MOHITE 16.45 INE154B01015
530047 MOHOTAIND 402.95 INE313D01013
533286 MOIL LTD 245.95 INE490G01020
526263 MOLD-TEK TEC 70.25 INE835B01035
533080 MOLDTKPACK 353.6 INE893J01029
511551 MONARCH 85 INE903D01011
532078 MONNET IND. 9.35 INE407E01029
513446 MONNETISPA 29.85 INE743C01013
532723 MONNETPRO 15.5 INE493H01014
505343 MONOTYPE IND 3.85 INE811D01024
524084 MONSANTO (I) 2592.25 INE274B01011
538836 MONTECARLO 610 INE950M01013
532621 MORARJETEX 56.5 INE161G01027
500288 MOREPEN LAB. 36.2 INE083A01026
523160 MORGAN CRU 1010 INE599F01012
532407 MOSCHIP SEMI 38.5 INE935B01025
517140 MOSER BEAR 5.05 INE739A01015
517334 MOTHERSON SS 367.45 INE775A01035
532892 MOTILALOFS 1295 INE338I01027
501343 MOTOR&GEN.FI 38.8 INE861B01015
526299 MPHASIS LTD 910.95 INE356A01018
500450 MPIL CORP L 212.65 INE844C01027
526143 MPL 20.8 INE343A01016
532440 MPS LTD 591.55 INE943D01017
540809 MRCEXIM 7.3 INE333Y01017
500290 MRF LTD. 70610.8 INE883A01011
532376 MRO-TEK 29.15 INE398B01018
500109 MRPL 130 INE103A01014
539229 MRSS 300 INE196R01012
539275 MSL 120 INE829S01016
532650 MSP STEEL 25.6 INE752G01015
508922 MSR INDIA 39.55 INE331L01026
534312 MT EDUCARE 56.9 INE472M01018
532097 MUKAND ENGG. 51.55 INE022B01014
500460 MUKAND LTD. 90 INE304A01026
530341 MUKESH BABU 92.85 INE596B01017
535204 MUKTA 40.1 INE160O01031
532357 MUKTA ARTS 89.25 INE374B01019
700087 MUKUND CRPS 8.18 INE304A04012
539219 MUL 170.9 INE150D01019
526169 MULTIBASE I 668.95 INE678F01014
520059 MUNAUTO 86 INE672B01032
520043 MUNJAL SHOWA 278.5 INE577A01027
515037 MURD.CERAM 48 INE692B01014
511766 MUTHOOT CAP 759 INE296G01013
533398 MUTHOOT FIN 422.55 INE414G01012
532991 MVL LIMITED 0.5 INE744I01034
506734 MYS PETRO 145 INE741A01011
502168 N C L IND. 276.4 INE732C01016
519494 N K INDUST. 52.2 INE542C01019
530897 N.G.IND.LTD. 83.55 INE825C01018
516082 N.R.AGARWAL 499.9 INE740D01017
533385 N100 524 INF247L01031
524709 NACLIND 55.75 INE295D01020
531832 NAGAR.AGRITE 8.8 INE793H01017
539917 NAGARFERT 23.15 INE454M01024
532362 NAGPUR POWER 46.35 INE099E01016
521109 NAGREEKA EXP 38 INE123B01028
532895 NAGREKA CAP 43.5 INE245I01016
532952 NAHAR CAP 176.95 INE049I01012
519136 NAHAR INDUST 103.85 INE289A01011
523391 NAHAR POLY 77.4 INE308A01027
500296 NAHAR SPG. 119.6 INE290A01027
521030 NAKODA 0.48 INE559B01023
531212 NALIN LEASE 25.4 INE606C01012
532256 NALWA SONS 1329 INE023A01030
538395 NAM SEC 30.2 INE792G01011
538926 NAPL 97.5 INE223R01014
540080 NARAYANI 53 INE715T01015
519455 NARBADA 20.05 INE540C01021
526739 NARMADA GEL 161.35 INE869A01010
531287 NAT PLASTIC 42.4 INE896D01017
513179 NAT STL AGRO 42.4 INE088B01015
532234 NAT.ALUM 77.6 INE139A01034
500298 NAT.PEROXIDE 2144 INE585A01020
526616 NAT.PLASTIC 66.4 INE233D01013
524816 NATCO PHARM 963 INE987B01026
539595 NATECO 89.4 INE174S01017
531289 NATFIT 235.95 INE643C01015
537291 NATH BIOGEN 536.95 INE448G01010
502407 NATH PULP 46.9 INE776A01025
507813 NATI. OXYGEN 45 INE296D01010
523630 NATIONAL FER 73.65 INE870D01012
530119 NATRAJ PROTE 39.3 INE444D01016
524654 NATURAL CAPS 142.8 INE936B01015
513023 NAV BHAR VEN 161.85 INE725A01022
532504 NAVIN FLUORI 819.5 INE048G01026
531494 NAVKAR BUILD 18.7 INE268H01010
539332 NAVKARCORP 185.5 INE278M01019
539525 NAVKETAN 0.85 INE365G01016
508989 NAVNETEDUL 148 INE060A01024
534309 NBCC 229.5 INE095N01023
500294 NCC 126.75 INE868B01028
531452 NCC FINANCE 1.21 INE768B01012
530557 NCL RESEARCH 1.7 INE132F01020
532641 NDL 148.3 INE875G01030
532529 NDTV 45.8 INE155G01029
534615 NECC LTD 29.5 INE553C01016
532649 NECTAR LIFE 33.5 INE023H01027
519560 NEHA INTER. 8.19 INE874D01022
540698 NEL 9.5 INE555X01017
532864 NELCAST 88.2 INE189I01024
504112 NELCO LTD. 124.2 INE045B01015
523820 NEOCORP INTE 3.38 INE851C01014
505355 NESCO LTD 614 INE317F01035
500790 NESTLE (I) 7505.85 INE239A01016
511658 NETTLINX LTD 92.5 INE027D01019
530811 NETVISTA INF 2.87 INE738A01017
523558 NETWORK LTD. 4.55 INE010C01025
524558 NEULAND LAB. 844.4 INE794A01010
540900 NEWGEN 258.15 INE619B01017
540243 NEWLIGHT 23.2 INE835U01019
539311 NFIL 14.59 INE217Q01018
524774 NGL FINE CHM 445 INE887E01022
539551 NH 289.2 INE410P01011
517554 NHCFOODS 15.1 INE141C01028
533098 NHPC 29.95 INE848E01016
540769 NIACL 636.85 INE470Y01017
526721 NICCO PARKS 42 INE653C01022
537008 NIF100IWIN 119.69 INF109KA1962
590103 NIFTY BEES 1138.7 INF732E01011
537007 NIFTYIWIN 113.41 INF109K012R6
531083 NIHAR INFO 14.5 INE876E01033
500304 NIIT LTD. 107 INE161A01038
532541 NIITTECH 866.65 INE591G01017
526159 NIKHIL ADHSV 226.5 INE926C01014
530377 NILA INFRA. 23.25 INE937C01029
502294 NILACHAL REF 33.1 INE416N01013
530129 NILE LTD. 930.9 INE445D01013
523385 NILKAMAL L 1851.9 INE310A01015
539843 NINSYS 19.5 INE395U01014
504058 NIPPOBATRY 883.55 INE567A01010
532986 NIRAJ CEMENT 31.7 INE368I01016
500307 NIRLON 215.95 INE910A01012
532722 NITCO TILES 134 INE858F01012
533202 NITESH EST 16.1 INE639K01016
532854 NITIN FIRE 6.35 INE489H01020
508875 NITINCAST 180 INE861H01012
532698 NITINSPINNER 122.6 INE229H01012
506532 NITTA GELA 239.8 INE265B01019
538772 NIYOGIN 90.05 INE480D01010
513683 NLCINDIA 106 INE589A01014
526371 NMDC LTD 144.4 INE584A01023
539200 NOBPOL 0.45 INE203Q01026
500730 NOCIL LTD 211.3 INE163A01018
532481 NOIDA-TOLL B 14.72 INE781B01015
534184 NORL 4.4 INE453M01018
513566 NOVA IRON&ST 8.8 INE608C01026
500672 NOVARTIS 649.95 INE234A01025
530127 NPR FINANCE 40 INE446D01011
530367 NRB BEARINGS 166.2 INE349A01021
535458 NRB IND BEA 29.15 INE047O01014
526723 NTC INDUST 49.7 INE920C01017
532887 NTL 4.55 INE333I01036
532555 NTPC LTD 170.95 INE733E01010
532798 NTWK MED INV 57.15 INE870H01013
531209 NUCLE.SOFT E 456.15 INE096B01018
531304 NUTECH GLOBA 10 INE960H01012
533015 NUTEK INDIA 1.27 INE318J01027
524764 NUTRA 37.9 INE230G01020
538547 OASIS 81 INE189Q01019
512489 OASIS SECUR. 35.85 INE876A01015
533273 OBEROI REAL 547.95 INE093I01010
538019 OBI LTD 112.25 INE732P01018
519491 OCEAN AGRO 21.65 INE049J01010
540405 OCEANIC 145.4 INE711V01010
502165 OCL INDIA L 1393.55 INE290B01025
533008 OCL IRON&ST 4.41 INE196J01019
521062 OCTAVE 1.83 INE814L01013
531996 ODYSSEY CORP 2.54 INE839E01023
530175 ODYSSEY TECH 47.9 INE213B01019
500313 OIL COUNTRY 52.55 INE591A01010
533106 OIL INDIA 364.95 INE274J01014
526415 OK PLAY (I) 122.8 INE870B01016
521105 OLYMPIA IND. 208.7 INE482O01021
534190 OLYMPIC 10.1 INE550L01013
507609 OLYMPIC OIL 172.95 INE286E01019
531092 OM MET INFRA 68.9 INE239D01028
538537 OMANSH 2.03 INE378P01028
520021 OMAX AUTOS. 197.95 INE090B01011
532880 OMAXE LTD 230.4 INE800H01010
533317 OMKAR SPC 74.9 INE474L01016
533632 ONELIFE CAP 27.9 INE912L01015
500312 ONGC CORPN 204.55 INE213A01029
532944 ONMOBILE 56.3 INE809I01019
517536 ONWARD TECHN 109.8 INE229A01017
535657 OONE 2.11 INE860E01011
539116 OPCHAINS 27 INE118Q01018
530135 OPTIEMUS 272 INE350C01017
531254 OPTIFIN 24.35 INE031G01014
532391 OPTO CIRCUIT 11.2 INE808B01016
532466 ORACLE FIN 4220 INE881D01027
512626 ORBIT EXPORT 160 INE231G01010
524372 ORCHIDPHAR 18.2 INE191A01019
531157 ORGANIC COAT 15.7 INE412E01011
513121 ORICON ENT 64.35 INE730A01022
504879 ORIENT ABRAS 49.35 INE569C01020
507690 ORIENT BEVER 111.15 INE247F01018
535754 ORIENT CEM 152 INE876N01018
500314 ORIENT HOTEL 57 INE750A01020
502420 ORIENT PAPER 48.85 INE592A01026
526325 ORIENT PRESS 209.55 INE609C01024
534076 ORIENT REF 169.85 INE743M01012
531512 ORIENT TRADE 4.28 INE681D01013
506579 ORIENT.CARB. 1274 INE321D01016
532817 ORIENTAL 16.8 INE998H01012
531859 ORIENTAL VEN 510 INE457G01011
530365 ORIENTBELL 347.25 INE607D01018
500315 ORINTAL BANK 116.9 INE141A01014
590086 ORISSA MINE 1877 INE725E01024
539015 ORTEL 34 INE849L01019
539287 ORTINLAABS 21.75 INE749B01012
501179 OSCAR INV. 212 INE221D01018
500317 OSWAL AGRO. 15.45 INE142A01012
523151 OTCO INTERN. 49.6 INE910B01010
514330 OVERSEAS SYN 8.2 INE670O01013
539291 OZONEWORLD 29.25 INE583K01016
526747 P.G.FOILS 206 INE078D01012
523483 PACIFIC IND. 152.8 INE883C01025
538963 PACT 3.9 INE494K01024
526905 PADMAIND 76.8 INE743D01011
532350 PADMALAYA TE 5.7 INE243B01016
532827 PAGE INDUSTR 21900 INE761H01022
532900 PAISALO 296.2 INE420C01042
540648 PALASHSEC 76 INE471W01019
532521 PALRED 106 INE218G01033
504093 PANA ENERG 334.5 INE795A01017
531349 PANACEA BIOT 317 INE922B01023
538742 PANACHE 44 INE516E01019
538860 PANAFIC 0.59 INE655P01029
524820 PANAMA PETRO 223.95 INE305C01029
508941 PANASON CAR 710 INE013E01017
513511 PANCH.STEEL 58.85 INE798F01010
531726 PANCHSHEEL O 98.85 INE316G01019
534796 PANKAJ POLY 50 INE198N01017
531280 PANKAJ POLY. 17.85 INE698B01011
531816 PANORAM UNI 11.3 INE194B01029
500322 PANYAM CEMEN 57.5 INE167E01029
509820 PAPERPROD 324.75 INE275B01026
507970 PARA. COSMET 35.8 INE143I01013
533211 PARAB DRUGS 8.69 INE618H01016
539889 PARAGMILK 288.95 INE883N01014
531255 PARAGON FIN. 28.5 INE015E01012
530555 PARAMOUNT CO 13.3 INE074B01023
524689 PARENT.DRUGS 21.6 INE904D01019
532911 PARLE SOFTWR 11 INE272G01014
506128 PARNAXLAB 58.9 INE383L01019
511702 PARSHARTI IN 5.7 INE290E01011
511176 PARSHWANA 17.95 INE635I01018
532780 PARSVNATH 24.4 INE561H01026
500456 PAS.ACRYLON 26.65 INE818B01023
503092 PASUPATI SPG 26.05 INE909B01020
526381 PAT INT LOG 80 INE529D01014
517417 PATEL AIRTEM 187.55 INE082C01024
531120 PATEL ENGG. 77.4 INE244B01030
524031 PATIDAR 9.5 INE637N01014
514326 PATSPIN INDI 24.95 INE790C01014
532742 PAUSHAK LTD 1410 INE111F01016
535658 PAWANSUT 4.97 INE260M01017
532676 PBA INFRASTR 18.75 INE160H01019
514087 PBM POLYTEX 94 INE501F01018
534809 PC JEWELLER 519.9 INE785M01013
517119 PCS TECH 31.4 INE834B01012
539785 PDMJEPAPER 28.1 INE865T01018
538730 PDSMFL 330 INE111Q01013
523260 PEARL POLYME 36.65 INE844A01013
524136 PEE CEE COSM 145 INE417E01010
531352 PEETI SECURT 7.59 INE328D01011
500302 PEL 2785.5 INE140A01024
503031 PENLAND LTD 34.9 INE138A01028
513228 PENNAR STEEL 62.35 INE932A01024
539333 PENPEBS 100 INE455O01019
524210 PENTOKEY ORG 24 INE702E01015
526435 PERFECTPAC 340.9 INE759I01016
504132 PERM MAGNETS 72.75 INE418E01018
533179 PERSISTENT 800 INE262H01013
530381 PETRON ENGG. 134 INE742A01019
532522 PETRONET LNG 260 INE347G01014
961711 PFCBS1 5205 INE134E07075
961712 PFCBS2 8425 INE134E07083
961718 PFCBT1S4 8250.04 INE134E07182
500680 PFIZER LTD. 2347.95 INE182A01018
531769 PFL INFOTECH 11.45 INE600F01018
533581 PG ELECTRO 408.95 INE457L01011
532808 PGIL 129.1 INE940H01014
540492 PGL 19.29 INE594W01026
523620 PHARMASIA 34.35 INE486I01016
506590 PHIL.CARBON 1294.95 INE602A01015
526481 PHOENIX INT. 16.63 INE245B01011
503100 PHOENIX MILL 663.85 INE211B01039
509084 PHOTON CAP 44.1 INE107J01016
526588 PHOTOQUIP(I) 23.1 INE813B01016
524808 PHYTOCHEM I. 75 INE037C01010
523642 PI INDUS.LTD 911.95 INE603J01030
530305 PICCADILY AG 16 INE546C01010
507498 PICCADILY SU 7.9 INE544C01023
532355 PICTURHOUSE 7.35 INE448B01029
500331 PIDILITE 899 INE318A01026
539883 PILANIINVS 3026.1 INE417C01014
500327 PILITA 16 INE600A01035
538771 PINCON 36 INE675G01018
539007 PINCONLIFE 13.85 INE115R01012
507864 PION INVEST 49.75 INE746D01014
531879 PIONEER DIS. 200 INE889E01010
514300 PIONEER EMB 41.45 INE156C01018
513519 PITTI LAMIN. 87.1 INE450D01021
500333 PIX TRANS 194 INE751B01018
523648 PLASTIBLEND 251.7 INE083C01022
534060 PMCFIN 0.65 INE793G01035
539113 PML 4559 INE291E01019
532366 PNB GILTS 43.75 INE859A01011
540173 PNBHOUSING 1304.85 INE572E01012
539150 PNCINFRA 186.6 INE195J01029
532803 POCHIRAJU IN 6.48 INE332G01032
523628 PODDAR 1188.9 INE888B01018
524570 PODDAR PIGM. 306.1 INE371C01013
539195 POEL 78.5 INE035S01010
532486 POKARNA LTD 224.8 INE637C01025
532254 POLARIS 425 INE763A01023
526687 POLO HOTELS 8.77 INE084C01012
507645 POLSON LTD. 21097.1 INE339F01021
531768 POLY MEDICUR 254 INE205C01021
506605 POLYCHEM 395.2 INE752B01024
531454 POLYLINK POL 28.4 INE323D01020
526043 POLYMECH.MCH 34.1 INE809B01014
524051 POLYPLEX 514 INE633B01018
539354 POLYSPIN 113 INE914G01011
532626 PONDY OXIDES 643 INE063E01046
532460 PONNI SUG(ER 179.9 INE838E01017
540727 POOJA 61 INE973X01012
519359 POONA DAL 70.6 INE809E01018
532933 PORWAL AUTO 53.8 INE386I01018
532810 POWER FINAN 118.5 INE134E01011
532898 POWER GRID 195.15 INE752E01010
539302 POWERMECH 829 INE211R01019
532934 PPAP 588 INE095I01015
540717 PQIF 116 INE689M01017
539351 PRABHAT 221.7 INE302M01033
513532 PRADEEP MET. 99 INE770A01010
533178 PRADIPOVERS 3 INE495J01015
500192 PRAG BOSIMI 3.81 INE962B01011
522205 PRAJ IND.LTD 107.95 INE074A01025
531746 PRAJAY ENGS. 15.45 INE505C01016
533605 PRAKASH CON 7.6 INE023M01027
506022 PRAKASH IND. 219 INE603A01013
531172 PRANAV.SPIN 19.95 INE569D01028
532718 PRATIBHA IND 8.9 INE308H01022
531257 PRATIKSHA CH 8.75 INE530D01012
540901 PRAXIS 315 INE546Y01022
539636 PRECAM 119.45 INE484I01029
523874 PRECI CONTNR 0.34 INE191C01015
517258 PRECISION EL 31.8 INE143C01024
523539 PRECISION WR 264 INE372C01029
530331 PREMCO GLOB. 424.5 INE001E01012
526247 PREMIER EXPL 447.75 INE863B01011
500540 PREMIER LTD 35.45 INE342A01018
514354 PREMIER POLY 39 INE309M01012
531802 PRERNA INFR 24.45 INE426H01014
509077 PRESSMN 68.6 INE980A01023
533274 PRESTIGE 325.6 INE811K01011
540293 PRICOLLTD 111.85 INE726V01018
530589 PRIMA PLASTI 222 INE573B01016
540404 PRIME 196 INE442V01012
532748 PRIME FOCUS 110.8 INE367G01038
530695 PRIME PROP 41.4 INE233C01023
500337 PRIME SECUR. 50.75 INE032B01021
521149 PRIME URBAN 21.75 INE419E01024
535514 PRIMECAPM 5.25 INE748D01010
500338 PRISM CEMENT 142.4 INE010A01011
512217 PRISM MEDI 39.4 INE730E01016
531688 PRITHVIEXCH 82 INE621B01021
539359 PRITIKAUTO 132 INE583R01011
532387 PRITISHN COM 23.2 INE392B01011
511557 PRO FIN CAP. 229.4 INE732K01019
500459 PROCTER &GAM 9295 INE179A01014
540703 PROVESTSER 21 INE438C01010
532647 PROVOGUE IND 6.53 INE968G01033
534675 PROZONINTU 61.5 INE195N01013
526801 PSL LTD 4.59 INE474B01017
540544 PSPPROJECT 533.3 INE488V01015
590108 PSUBNK BEES 405.5 INF732E01110
532524 PTC INDIA 107.4 INE877F01012
533344 PTCFIN SER 35.45 INE560K01014
539006 PTCIL 555.55 INE596F01018
540027 PTIL 281 INE171P01019
509220 PTL LTD 56.5 INE034D01031
516092 PUDMJEE IND 14.66 INE105C01023
506852 PUN.ALKALI 23.25 INE607A01014
506618 PUN.CHEM 437 INE277B01014
500346 PUN.COMMUNI. 40.5 INE609A01010
532693 PUNJ LLOYD 23.7 INE701B01021
532461 PUNJAB NATIO 175.05 INE160A01022
533295 PUNJABNSIND 45.8 INE608A01012
532891 PURAVANKARA 152.95 INE323I01011
517556 PVP VENT LTD 8.04 INE362A01016
532689 PVR LTD 1474.95 INE191H01014
536659 PVVINFRA 21 INE428B01013
531437 PWASML 51.65 INE523I01016
539962 QFSL 0.36 INE064D01012
511116 QUADRANT 2.03 INE527B01020
590099 QUANTUM GOLD 1345.85 INF082J01010
539978 QUESS 1016 INE615P01015
539678 QUICKHEAL 351.45 INE306L01010
532866 QUINTEGRA SO 1.31 INE033B01011
511626 R R FINANCE. 12.26 INE229D01011
517447 R.S.SOFTWARE 71.05 INE165B01029
520073 RACLGEAR 69 INE704B01017
532692 RADHA MADHAV 27.5 INE172H01014
531273 RADHE DEVLOP 17 INE986B01036
539814 RADHEY 14.56 INE204S01012
532497 RADICOKHAIT 380.8 INE944F01028
540366 RADIOCITY 381 INE919I01016
538921 RAFL 37.95 INE865P01016
531552 RAGHUNATH TO 6.27 INE754B01012
500339 RAIN 404.95 INE855B01025
531694 RAINBOW FOUN 17.2 INE230F01014
523523 RAINBOW PAP. 3.51 INE028D01025
517522 RAJ GLO WIR 583.55 INE451D01011
533093 RAJ OIL 2.53 INE294G01018
530111 RAJ PACKAGIN 40.8 INE639C01013
532826 RAJ TELE 59.65 INE952H01027
503127 RAJA BAHADUR 1700 INE491N01016
532503 RAJAPAMILLS 1280 INE296E01026
526662 RAJDARSHAN 21.7 INE610C01014
531500 RAJESH EXPO. 846 INE343B01030
514028 RAJKAMAL SYN 18.25 INE376L01013
513369 RAJKUMAR FRG 59.3 INE013J01016
522257 RAJOO ENGIN. 51.5 INE535F01024
530699 RAJRAYON 0.56 INE533D01024
500354 RAJSH.SUGAR 48.95 INE562B01019
532665 RAJVIR IND 44 INE011H01014
500355 RALLIS INDIA 251.35 INE613A01020
522281 RAM RAT.WIRE 215 INE207E01023
500357 RAMA PAPER 9.65 INE425E01013
524037 RAMA PHOSPH 115.4 INE809A01024
502587 RAMA PULP 55.9 INE777A01015
523289 RAMA VISION 18.88 INE763B01013
500356 RAMANEWS 29.2 INE278B01020
515127 RAMASIGNS 18.15 INE650D01018
539309 RAMASTEEL 277 INE230R01027
532370 RAMCO SYSTM 510.4 INE246B01019
532369 RAMCO INDS. 296.7 INE614A01028
500260 RAMCOCEM 773.75 INE331A01037
514223 RAMGOPAL POL 6.68 INE410D01017
530951 RAMINFO 35.55 INE357B01022
533262 RAMKY INFRA 223 INE874I01013
532690 RAMSARUP IND 2.24 INE005D01015
507490 RANA SUGARS 7.1 INE625B01014
532987 RANE BRAKE 1149.95 INE244J01017
532988 RANE ENGVL 598 INE222J01013
505800 RANE HOLDIN 2549.25 INE384A01010
532661 RANE MADRAS 894 INE050H01012
531583 RAP MEDIA 9.87 INE483D01014
500360 RAPICUT CARB 76.95 INE350D01015
522207 RASANDIK ENG 214.7 INE682D01011
524230 RASHTR.CHEM. 98.7 INE027A01015
531233 RASI ELECTRO 6.28 INE822D01021
532918 RATHI BARS 35.45 INE575I01016
524610 RATHI GRAPH. 17.4 INE886C01010
504903 RATHI ST 2.97 INE336C01016
540796 RATNABHUMI 32.5 INE821Y01011
520111 RATNAMNI MET 1071.65 INE703B01027
537840 RAUNAQEPC 165.05 INE523K01012
533294 RAVI KUMAR 18.5 INE722J01012
500330 RAYMOND 1080 INE301A01014
540065 RBLBANK 506.35 INE976G01028
538707 RCCL 56.95 INE929D01016
537254 RCI IND 221.9 INE140B01014
534708 RCL RETAIL 15.05 INE892L01019
533608 RDB RASAYAN 94.5 INE123M01017
533285 RDB REALTY 59 INE245L01010
513558 REAL STRIPS 8.27 INE183B01014
532955 RECLTD 157.65 INE020B01018
532805 REDINGTON 184.7 INE891D01026
532884 REFEX 20 INE056I01017
515018 REG.CERAMIC 6.8 INE277C01012
540175 REGENCY 39.35 INE964R01013
512624 REGENTRP 5.67 INE769D01016
532712 REL COM LTD 31.05 INE330H01018
523445 REL INDL INF 570 INE046A01015
500390 REL INFRA 512.8 INE036A01016
500111 REL.CAP. 510.35 INE013A01015
503162 REL.CHEMOTX 123.9 INE750D01016
530517 RELAXO FOOT. 652.9 INE131B01039
540709 RELHOME 82.45 INE217K01011
500325 RELIANCE 964.9 INE002A01018
532915 RELIGARE ENT 47 INE621H01010
540426 RELSTRUCT 35 INE792V01010
504341 RELTD 38 INE206N01018
513043 REMI EDEL 36.95 INE158G01015
530919 REMSONS IND. 86.3 INE474C01015
532923 REN JEWELERY 325 INE722H01016
532670 RENUKA SUGAR 15.95 INE087H01022
535322 REPCO HOME 638.25 INE612J01015
532687 REPRO INDIA 749.35 INE461B01014
524218 RESONANCE 37.95 INE486D01017
505509 RESPON IND 39.45 INE688D01026
515085 RESTILE CER. 8 INE298E01022
505368 REVATHI EQU. 696 INE617A01013
531888 REXNORD ELE. 63.65 INE687C01012
934868 RFL18H 1842 INE958G07858
531952 RIBA TEXTILS 115.5 INE811H01017
532766 RICHA IND 17.85 INE516H01012
519230 RICHIRICH 1.9 INE102C01020
520008 RICO AUTO 89.5 INE209B01025
524480 RIDHI SIDHI 768.5 INE249D01019
507508 RIGA SUGAR 13.78 INE909C01010
530251 RISA INTL 1.27 INE001O01029
531539 RISHABH DIGH 50.65 INE864D01015
526861 RISHI LASER 37.75 INE988D01012
526492 RISHIROOP 135 INE582D01013
523021 RISHITECH 77.15 INE989D01010
526407 RIT PRO IND 10 INE299D01014
540843 RITHWIKFMS 36.25 INE819Y01015
536456 RJ BIOTECH 20.65 INE594O01015
532527 RK FORGINGS 801 INE399G01015
540358 RMC 64.1 INE655V01019
534734 RMCHEM 6.08 INE174N01026
500365 RMGALLOY 11.65 INE731F01037
540767 RNAM 289.6 INE298J01013
533107 RNAVAL 48.7 INE542F01012
538119 RNB DENIMS 57 INE012Q01013
532441 RNBOWDENIM 9.2 INE820D01025
531822 RODIUM 159.9 INE513E01024
502448 ROLLATAINER 6.15 INE927A01040
500366 ROLTA (I) 70.55 INE293A01013
530991 ROOPA INDUS 14.3 INE443C01010
531324 ROSELABS FIN 22.15 INE475C01012
533168 ROSSELL IND 114.8 INE847C01020
517500 ROTO PUMPS 125.5 INE535D01029
512047 ROYAL IND 1.63 INE510H01015
526640 ROYALE MANOR 13.48 INE008C01011
532699 ROYALORCH 217.6 INE283H01019
532983 RPG LIFESCI 507 INE105J01010
532939 RPOWER 47.7 INE614G01033
533284 RPP INFRA 305.5 INE324L01013
540082 RSTL 64 INE367U01013
500350 RSWM LTD 363.45 INE611A01016
532735 RSYSTEMINT 43.3 INE411H01032
534597 RTNINFRA 6.46 INE834M01019
533122 RTNPOWER 7.4 INE399K01017
531215 RTS POWER CO 50.9 INE005C01017
500367 RUBFILA INT. 78.3 INE642C01025
539836 RUBY 14.5 INE812T01010
503169 RUBY MILLS 392.8 INE301D01026
509020 RUCHI INFRA. 5.29 INE413B01023
500368 RUCHI SOYA 17.4 INE619A01027
532785 RUCHIRA PAP 185.6 INE803H01014
539226 RUDRA 216.6 INE027T01015
530449 RUNGTA IRRIG 31.5 INE347C01013
533552 RUPA & CO 454.8 INE895B01021
533470 RUSHIL DECOR 1003.3 INE573K01017
517035 RUTTONSHA IN 52.1 INE302D01016
516108 S.I.PAPER 148.5 INE088G01014
513515 S.R.INDUS. 31.2 INE329C01011
524636 S.S.ORGANICS 9 INE102E01018
539112 SAB 70 INE137M01017
530461 SABOO SODIUM 20.45 INE440C01016
531869 SACHETA MET. 54.5 INE433G01012
532710 SADBHAV ENGG 411.6 INE226H01026
539346 SADBHIN 146 INE764L01010
506642 SADHANA NITR 189.3 INE888C01016
531448 SAFAL SECURI 1.14 INE101L01031
532034 SAFALHBS 2.98 INE880M01020
523025 SAFARI IND. 523 INE429E01023
531436 SAFFRON IND 7.3 INE474D01013
540715 SAGAR 41.5 INE146Y01013
502090 SAGAR CEM. 1009.35 INE229C01013
540143 SAGARSOFT 89.05 INE184B01012
511533 SAHARA HOUSG 72.95 INE135C01012
503691 SAHARA ONE 54.2 INE479B01016
532841 SAHYA INDU 276.85 INE280H01015
538557 SAIBABA 13.65 INE706P01020
515043 SAINT-GOBAIN 57.75 INE068B01017
590051 SAKSOFT LTD 225.7 INE667G01015
511066 SAKTHI FIN. 39.4 INE302E01014
507315 SAKTHI SUGAR 24.25 INE623A01011
532713 SAKUMA EXPO 151.4 INE190H01016
540642 SALASAR 311.6 INE170V01019
526554 SALGUTI IND 18.9 INE159C01012
590056 SALONA COTSP 134.75 INE498E01010
500370 SALORA INT. 51.95 INE924A01013
532604 SALSTEEL 6.85 INE658G01014
517059 SALZER ELEC 213.5 INE457F01013
521240 SAMBANDAM SP 154.75 INE304D01012
511630 SAMBHAAV MED 12.75 INE699B01027
520075 SAMKRG PIST. 326.4 INE706B01012
530617 SAMPRE NUTRI 73.25 INE375C01014
530125 SAMRAT PHARM 111 INE103E01016
500372 SAMTEL COL 1.5 INE381A01016
521206 SAMTEX FASH. 5.34 INE931D01020
530025 SAMYAK INT 10.7 INE607G01011
523116 SANCO TRANS 278.55 INE391G01012
526725 SANDESH LTD. 1219 INE583B01015
524703 SANDU PHARMA 39 INE751D01014
504918 SANDUR MANG. 1296.95 INE149K01016
516096 SANGAL PAPER 151 INE384D01022
534618 SANGAM ADV 53.5 INE299N01013
514234 SANGAM INDIA 175.5 INE495C01010
539392 SANGFROID 0.97 INE345S01013
533411 SANGH FORG 39.75 INE263L01013
526521 SANGHI IND. 125.55 INE999B01013
530073 SANGHVI MOVE 163.6 INE989A01024
532972 SANKHYA INFO 136 INE877A01013
500674 SANOFI 4984.9 INE058A01010
531323 SANTARAM SPN 5.22 INE250D01017
519260 SANWARIA 24.4 INE890C01046
538992 SAPL 174.15 INE002E01010
538795 SAPPL 210 INE185C01017
504614 SARDA ENMIN 558.9 INE385C01013
516032 SARDA PAPERS 6.98 INE385D01011
516003 SARDA PLY. 165 INE932D01010
532163 SAREGAMA (I) 730 INE979A01017
526885 SARLA PER F 64.9 INE453D01025
530993 SARTHAK GLOB 11.8 INE075H01019
514412 SARUPINDUS 72.25 INE305D01019
532663 SASKEN 778.65 INE231F01020
533259 SASTASUNDR 110 INE019J01013
511076 SAT IND LTD 41.95 INE065D01027
539404 SATIN 486.7 INE836B01017
508996 SATPROP LTD 7.34 INE086E01021
526093 SATVAH.ISPAT 28.7 INE176C01016
502175 SAURAS.CEM. 93.3 INE626A01014
511577 SAVANI FIN. 9.68 INE304E01010
532404 SAVEN TECHNO 22.85 INE856B01015
512634 SAVERA IND 88.9 INE104E01014
531893 SAWACA BUSI 3.59 INE248B01015
523710 SAYAJI HOTEL 280 INE318C01014
540728 SAYAJIIND 512.45 INE327G01024
539143 SBCL 65.2 INE945O01019
521131 SBFL 8.31 INE363D01018
590098 SBI GOLD ETS 2748 INF200K01099
961704 SBIBIVNR 11152 INE062A08066
961703 SBIBIVR 11679 INE062A08058
540719 SBILIFE 679 INE123W01016
535276 SBISENSEX 383.85 INF200K01VT2
538520 SBL 0.57 INE857P01021
540782 SBRANDS 135 INE204Y01010
SC_CODE SC_NAME HIGH ISIN_CODE
516110 SCANDENT 19.06 INE146N01016
526544 SCANP GEOM 24.9 INE967B01028
511672 SCANSTL 19.95 INE099G01011
570005 SCAPDVR 10.36 INE224E01036
539252 SCFL 11.9 INE979R01011
505790 SCHAEFFLER 5649.9 INE513A01014
540497 SCHAND 479.4 INE807K01035
534139 SCHNEIDER 121.05 INE839M01018
505141 SCOOTERS IND 64.5 INE959E01011
540757 SCPL 123.15 INE501Y01019
524727 SDL 45.9 INE004E01016
526807 SEAMEC LTD 178.95 INE497B01018
514264 SEASONS TEXT 22.9 INE707B01010
539921 SEIL 157 INE440T01010
532886 SEL MANUF 3.1 INE105I01012
530075 SELAN EXPLOR 226.9 INE818A01017
555555 SENSEXIWIN 375.28 INF346A01034
531980 SENTHILINFO 7.14 INE564B01015
512529 SEQUENT 88.75 INE807F01027
502450 SESHA.PAPER 1038.45 INE630A01016
505075 SETCO AUTO 67.7 INE878E01021
539031 SETFBSE100 116.1 INF200KA1572
524324 SEYAIND 670 INE573R01012
532993 SEZALGLASS 4.65 INE955I01036
540203 SFL 1600 INE916U01025
530867 SFLINTER 2.6 INE320C01010
800252 SGB2016I 2810 IN0020150101
800258 SGB2016IIA 2790 IN0020160043
800259 SGB2016IIIA 2800 IN0020160076
800254 SGBAUG24 2834 IN0020160027
800269 SGBJULY25 2750 IN0020170034
800268 SGBMAY25 2800 IN0020170018
800270 SGBOCT25 2755 IN0020170067
533110 SH PRECOTED 0.37 INE318K01017
524336 SH.HARI CHEM 51.25 INE065E01017
516106 SH.KARTHIK P 20.25 INE538D01015
516086 SH.RAJES.PAP 16.55 INE617D01017
513488 SH.STEEL WIR 17.6 INE387D01025
501423 SHA ENG PLA 1142 INE151G01010
513436 SHAH ALLOYS 21.55 INE640C01011
519031 SHAH FOOD(P) 163.5 INE455D01012
526508 SHAHISHIP 8.75 INE825D01016
539520 SHAILJA 12.1 INE195R01014
531431 SHAKTI PUMPS 542.7 INE908D01010
540797 SHALBY 241.7 INE597J01018
511754 SHALIB.FINAN 150 INE861D01011
509874 SHALIMAR PAI 192.9 INE849C01026
512499 SHALIMAR PRO 0.49 INE435E01020
532455 SHALIMAR WIR 19 INE655D01025
540425 SHANKARA 1730 INE274V01019
512297 SHANTAI 156.5 INE408F01016
531925 SHANTANU SHE 7.19 INE545N01019
522034 SHANTHI GEAR 149.75 INE631A01022
513548 SHARDA ISPAT 94.3 INE385M01012
535602 SHARDA MOTOR 2349 INE597I01010
538666 SHARDACROP 445.3 INE221J01015
512393 SHARDUL SECU 52.15 INE037B01012
590109 SHARIA BEES 285 INF732E01128
540786 SHARIKA 55.35 INE669Y01014
532908 SHARON BIO 7 INE028B01029
538212 SHARP INV 1.56 INE909D01026
530525 SHEETAL DIAM 5.56 INE786J01017
533301 SHEKHAWATI 0.68 INE268L01020
538685 SHEMAROO 533.05 INE363M01019
526117 SHERVANI IND 645 INE011D01013
526137 SHETRON LTD 72.6 INE278C01010
531201 SHILCHAR TEC 430 INE024F01011
513709 SHILP GRAVUR 149 INE960A01017
530549 SHILPA MEDIC 576.45 INE790G01031
533389 SHILPI CABLE 11.49 INE510K01019
523598 SHIPP.CORPN 82.2 INE109A01011
512289 SHIRPUR GOLD 165 INE196B01016
540693 SHISHIND 29.5 INE145Y01015
513097 SHIV.BIMETAL 102 INE386D01027
532323 SHIVA CEMENT 30 INE555C01029
530433 SHIVA FERT. 90 INE960E01019
511108 SHIVA TEXYAM 619.8 INE705C01020
540072 SHIVAEXPO 21.35 INE191V01015
522237 SHIVAGRICO 6.53 INE092H01014
539148 SHIVALIK 783 INE788J01013
532776 SHIVAM AUTO 85.2 INE637H01024
539450 SHK 305.9 INE500L01026
532638 SHOPPER STOP 525 INE498B01024
500387 SHREE CEMENT 17499.9 INE070A01015
500388 SHREE KRISHN 34.25 INE970C01012
503837 SHREE RAJSYN 20.25 INE796C01011
532310 SHREE RAMA 14.2 INE879A01019
531667 SHREE SURGOV 9.09 INE117K01013
539470 SHREEGANES 250.95 INE051N01018
539334 SHREEPUSHK 279 INE712K01011
503205 SHREERAM 46.45 INE164H01011
532007 SHREEVAT.FIN 4.18 INE981C01019
520151 SHREY SH LOG 591.45 INE757B01015
516016 SHREYANS IND 190.15 INE231C01019
526335 SHREYAS INTE 8.8 INE115F01017
526981 SHRI BAJRANG 21.95 INE402H01015
503804 SHRI DINESH 205 INE204C01024
512453 SHRI JAGDAMB 198 INE564J01026
531080 SHRI KRISH 15.35 INE997I01012
531359 SHRIRAM ASSE 85 INE777G01012
532945 SHRIRAM EPC 29.8 INE964H01014
511218 SHRIRAM TRAN 1404.95 INE721A01013
511411 SHRISTINFRA 293 INE472C01027
532498 SHRMCITYUN 2074.9 INE722A01011
523790 SHUKRA JEW 10.05 INE344E01016
520141 SIBAR AUTO 20.54 INE441C01014
533014 SICAGEN IND 47 INE176J01011
520086 SICAL LOG 223.9 INE075B01012
530439 SIDDHA VEN 0.68 INE140C01012
500550 SIEMENS LTD. 1328.4 INE003A01024
539410 SIENERGY 8.89 INE873S01022
512131 SIGNET IND 8.38 INE529F01027
523606 SIKA INTER. 222.5 INE438E01016
521194 SIL INVEST 480 INE923A01015
539742 SIMBHALS 23.3 INE748T01016
507998 SIMMONDS-MAR 117.9 INE657D01021
513472 SIMPLEX CAST 170 INE658D01011
532877 SIMPLEX PROJ 37 INE898F01018
503229 SIMPLEX REAL 120 INE167H01014
523838 SIMPLX INFRA 615.75 INE059B01024
519566 SIMRAN FARMS 156 INE354D01017
523023 SINCLAIR HOT 454.5 INE985A01014
505729 SINGER INDIA 51 INE638A01035
502742 SINTEX IND. 23.45 INE429C01035
540653 SINTEXPLAST 75.4 INE501W01021
538891 SIPROJECTS 247.6 INE613C01018
532879 SIR SHADI LA 65.5 INE117H01019
540673 SIS 1212 INE285J01010
512589 SITA ENTER. 22.8 INE579D01019
532961 SITA SHREE 5.15 INE686I01011
532795 SITINET 23.5 INE965H01011
503811 SIYARAM SILK 690 INE076B01028
533206 SJVN 34.8 INE002L01015
539363 SKC 179.95 INE094T01015
530977 SKCIL 183.9 INE260E01014
500472 SKF INDIA 1798 INE640A01023
539861 SKIL 47.85 INE429F01012
538919 SKILVEN 17.9 INE055Q01012
538562 SKIPPER 247.9 INE439E01022
540269 SKL 17.75 INE459U01018
532143 SKM EGG PROD 84.3 INE411D01015
537954 SKP 19.85 INE009Q01019
531169 SKP SECURE. 72.95 INE709B01016
526479 SKY INDUST. 55 INE765B01018
505650 SKYL MILLAR 4.99 INE178E01026
532419 SMARTLINK 119 INE178C01020
508905 SMIFS CAPITA 57.15 INE641A01013
505192 SMLISUZU 850.85 INE294B01019
540393 SMLT 60 INE017W01010
513414 SMPL 1.63 INE215G01021
540686 SMRUTHIORG 92 INE172E01011
532815 SMS PHARMACE 99.8 INE812G01025
540679 SMSLIFE 423.8 INE320X01016
505827 SNL BEARINGS 391 INE568F01017
538635 SNOWMAN 57.25 INE734N01019
532784 SOBHA 575 INE671H01015
532344 SOFTSOL (I) 39.85 INE002B01016
532725 SOLAR IND 1098.85 INE343H01029
513699 SOLID STONE 71 INE584G01012
538575 SOLISMAR 0.53 INE717P01027
522152 SOLITAIR MC 59.9 INE410A01013
501421 SOLIX TECHNO 176.45 INE314H01012
507514 SOM DISTILL. 257.65 INE480C01012
521034 SOMA TEXTILE 14.55 INE314C01013
531548 SOMANY CRAM 767 INE355A01028
511571 SOMDATT FIN 5.84 INE754C01010
533001 SOMI CONVEY 70 INE323J01019
520057 SONA KOYO ST 109.3 INE643A01035
532221 SONATA SOFT. 308 INE269A01021
533520 SORILHOLD 261.4 INE126M01010
532679 SORILINFRA 263.95 INE034H01016
524667 SOTL 1433.95 INE035D01012
531398 SOURCENTRL 119.75 INE679C01027
532218 SOUTH IND.BK 30.6 INE683A01023
590030 SOUTH PET(PS 44.85 INE147A01011
532669 SOUTHBIOTEC 4.14 INE371B01015
523826 SOVEREIGN DI 13.91 INE959D01013
532025 SOWBH MEDIA 2.81 INE826D01014
540048 SPAL 383.85 INE212I01016
534425 SPECIALITY R 165 INE247M01014
513687 SPECTRA IND. 31.8 INE848B01012
517166 SPEL SEMICON 15 INE252A01019
521082 SPENTEX INDS 6.2 INE376C01020
532172 SPHEREGSL 41.4 INE737B01033
526827 SPICE ISLAND 23 INE882D01017
500285 SPICEJET LTD 129.75 INE285B01017
517214 SPICEMOBI 22.6 INE927C01020
540084 SPICY 10.45 INE592O01019
532651 SPL INDS 25.3 INE978G01016
500402 SPMLINFRA 137.85 INE937A01023
530177 SPS INTL. 5 INE758B01013
533121 SQSBFSI 526 INE201K01015
532842 SREE RAYALA 192.2 INE917H01012
532701 SREE SAKTHI 8.75 INE266H01014
514248 SREECHEM RES 7.6 INE377C01010
535601 SREELEATHER 272.95 INE099F01013
523756 SREIINFRA 97.1 INE872A01014
539217 SRESTHA 12.25 INE606K01023
503806 SRF LIMITED 1835.05 INE647A01010
534680 SRG HFL 355 INE559N01010
530943 SRI ADHIKARI 24.3 INE416A01036
502180 SRI DIGV CEM 27.5 INE232A01011
514442 SRI KPR IND 30 INE009C01019
521161 SRI LAK.SAR. 26.8 INE456D01010
521234 SRI NACHAMAI 20.2 INE443E01016
513605 SRIPIPES 385.15 INE943C01027
531307 SRK INDUS 2.5 INE951M01037
536799 SRS FINANCE 14.25 INE002J01019
533569 SRS LIMITED 1.4 INE219H01039
533305 SRS REAL 7.1 INE953I01023
530821 SSPDL LTD 78.9 INE838C01011
514197 ST CORP 33.9 INE110Q01015
513262 ST.STR.WHEEL 1125.45 INE802C01017
531723 STAMPEDE CAP 16.84 INE224E01028
580001 STAN CHART 67.85 INE028L21018
530931 STANPACKS(I) 7.79 INE457D01018
506105 STANROSE MAF 170 INE441L01015
532531 STAR 785.5 INE939A01011
516022 STAR PAPER 275.4 INE733A01018
540575 STARCEMENT 128.5 INE460H01021
531616 STARCOM 250 INE347I01010
539255 STARDELTA 158.45 INE541K01014
538733 STARLIT 16.05 INE909P01012
517548 STARLITE COM 51.8 INE035C01022
520155 STARLOG 70.95 INE580C01019
500112 STATE BANK 316.45 INE062A01020
512531 STC INDIA 162.75 INE655A01013
504180 STD.BATTERY 8.16 INE502C01039
530017 STD.INDUST. 22.95 INE173A01025
500113 STEEL AUTH. 91.25 INE114A01011
534748 STEEL EXCH 33.95 INE503B01013
513517 STEELCAST 214.9 INE124E01020
500399 STEELCO GUJ. 9.39 INE629B01024
533316 STEL 119.5 INE577L01016
536738 STELLAR CAP 6.28 INE325P01011
532374 STER TECH 381 INE089C01029
508998 STERL INTER 2.33 INE696C01021
512299 STERL.BIOTEC 3.75 INE324C01038
530759 STERL.TOOLS 404 INE334A01023
513151 STI INDIA LT 19.2 INE090C01019
540738 STL 157 INE402Y01010
532730 STL GLOBAL 18.85 INE353H01010
513173 STL STR INF 7.66 INE205F01016
522085 STONE INDIA 46.95 INE290C01015
504959 STOVAC IND. 3090 INE755D01015
526500 STR GRE WOO 21.35 INE398F01019
532348 SUBEX LTX 10.25 INE754A01014
517168 SUBROS LTD. 356.9 INE287B01021
538714 SUCHITRA 65.2 INE475D01010
506003 SUDAL INDUS 14.5 INE618D01015
506655 SUDARSH.CHEM 462.7 INE659A01023
521113 SUDITI IND. 85.7 INE691D01012
511654 SUGAL DAM 17 INE309D01011
517224 SUJANA INDUS 1.12 INE216G01011
524542 SUKJIT STRCH 542.5 INE450E01011
508969 SULABH ENG. 11.85 INE673M01029
530419 SUMEDHA FISC 46 INE886B01012
514211 SUMEET INDUS 28.8 INE235C01010
530445 SUMERU IND 1.19 INE764B01029
533306 SUMMIT SECU 1079 INE519C01017
524715 SUN PHARMA. 594.7 INE044A01036
532733 SUN TVNET 1030 INE424H01027
520056 SUNDAR.CLAY 4949.95 INE105A01035
590072 SUNDARAM BRK 632.5 INE073D01013
500403 SUNDARAM FAS 538.2 INE387A01021
590071 SUNDARAM FIN 1912.95 INE660A01013
533166 SUNDARAMMUL 4.44 INE108E01023
500404 SUNFLAG IRON 84.55 INE947A01014
530953 SUNIL AGRO F 74.9 INE224D01012
537253 SUNIL HEALTH 85 INE671C01016
532711 SUNIL HITECH 12.99 INE305H01028
532872 SUNPHA ADV 475 INE232I01014
523425 SUNRAJ DIAM. 3.87 INE459D01014
530845 SUNSHIELD CH 328 INE199E01014
535141 SUNSTAR R 14.85 INE338O01025
512179 SUNTECK REAL 433.05 INE805D01034
530735 SUPER BAKERS 11.7 INE897A01011
530883 SUPER CROP. 27.2 INE366G01022
523283 SUPER HOUSE 168.75 INE712B01010
512527 SUPER SAL IN 720 INE091C01017
521180 SUPER SPIN. 17.8 INE662A01027
523842 SUPER TANNER 6.57 INE460D01038
532070 SUPERB PAPER 30.05 INE311N01016
526133 SUPERTEX IND 6.4 INE881B01054
532509 SUPRAJIT ENG 310 INE399C01030
540168 SUPRAP 18.25 INE268T01015
509930 SUPREM IND 1329 INE195A01028
530677 SUPREME HO 29.1 INE822E01011
532904 SUPREME INFR 126 INE550H01011
500405 SUPREME PET 374 INE663A01017
531934 SUPREME TEX 2.59 INE651G01027
534733 SUPREMEX 19 INE175N01023
531638 SURAJ LTD 60.5 INE713C01016
518075 SURAJ PRODUC 19.35 INE069E01019
513597 SURANA INDS 3.85 INE659D01019
533298 SURANASOL 17.55 INE272L01022
517530 SURANATP 6 INE130B01031
530185 SURAT TEXT. 5.93 INE936A01025
500336 SURYA ROSHNI 415.35 INE335A01012
532874 SURYACHAKRA 1.68 INE274I01016
514138 SURYALATA SP 166 INE132C01027
533101 SURYAMBA SP 72.1 INE360J01011
514140 SURYAVA SPIN 7.7 INE431C01023
521200 SURYLAK.COTT 92.95 INE713B01026
532782 SUTLEJ TEXT 103.45 INE645H01027
530239 SUVEN LIFE S 235 INE495B01038
537259 SUYOG TELE 401 INE442P01014
532667 SUZLONENERGY 14.75 INE040H01021
535621 SV GLOBAL 125 INE159L01013
512257 SVARTCORP 8.18 INE895A01023
505590 SVPGLOB 518.75 INE308E01011
506863 SWADESHI IND 2.31 INE716M01026
531909 SWAGRUHA 6 INE587J01027
503310 SWAN ENG 217.25 INE665A01038
500407 SWARAJ ENGIN 2000 INE277A01016
526365 SWARNASA 21.7 INE967A01012
510245 SWASTI VINAY 4.86 INE804A01025
530585 SWASTIK INV 174.9 INE691C01014
532051 SWELECT 472.1 INE409B01013
503659 SWIL 28.25 INE948K01011
522215 SWISS GLASS 208 INE461D01010
512359 SWORDEDGE 2.97 INE093G01014
531499 SYBLY INDS. 6.07 INE080D01034
511447 SYLPH TECH 6.27 INE706F01013
539278 SYMBIOX 1.99 INE653R01012
517385 SYMPHONY 1865.9 INE225D01027
524470 SYNCOM FORM. 1.82 INE312C01025
533157 SYNCOM HEAL 6.73 INE602K01014
532276 SYNDICATE BN 73.65 INE667A01018
539268 SYNGENE 617.45 INE398R01022
531173 SYSCHEM (I) 14.8 INE121D01036
539842 SYSCO 61 INE410U01011
526506 SYSTAMATIX C 25.4 INE356B01016
522294 T & I GLOBAL 87.8 INE811B01010
524156 T C M LTD. 85.6 INE034F01010
513540 T.N.STEEL TU 37.05 INE176E01012
500777 T.P.L. 59.9 INE148A01019
539956 TAALENT 174 INE524T01011
540108 TAHL 18.1 INE864T01011
507785 TAINWALA CH. 107 INE123C01018
532390 TAJ GVK HOTL 185 INE586B01026
532890 TAKE SOLUT 170.3 INE142I01023
505160 TALBROS AUTO 311.5 INE187D01011
538987 TALBROSENG 355 INE717E01013
533200 TALWALKAR 314.95 INE502K01016
521038 TAM.JAI.MILL 6 INE868H01017
533170 TAMBOLI CAP 106.75 INE864J01012
531426 TAMIL.NEWSPR 429 INE107A01015
523419 TAMIL.TELE. 2.13 INE141D01018
522229 TANEJA AERO. 60.5 INE692C01020
506854 TANFAC IND. 121.25 INE639B01015
532790 TANLA 34.6 INE483C01032
532738 TANTIA CONS 17.45 INE388G01018
540332 TANVI 75.5 INE978V01015
534756 TARA JEWELS 17.3 INE799L01016
519285 TARAI FOODS 7.2 INE906C01016
533203 TARAPUR TRA 7.7 INE747K01017
538496 TARINI 39 INE849M01017
532869 TARMAT 67 INE924H01018
519091 TASTY BITE 9198.95 INE488B01017
500770 TATA CHEM. 721.25 INE092A01019
600770 TATA CHEMICA 730.3 INE092A01019
532301 TATA COFFEE 147.4 INE493A01027
500483 TATA COMM 625 INE151A01013
500408 TATA ELXSI 1087.15 INE670A01012
501301 TATA INVEST. 859.95 INE672A01018
513434 TATA METALIK 911.95 INE056C01010
500570 TATA MOTORS 401 INE155A01022
500400 TATA POWER 91.15 INE245A01021
513010 TATA SPONGE 1120.95 INE674A01014
500470 TATA STEEL 747.25 INE081A01012
532371 TATA TELESER 7.17 INE517B01013
504961 TATA YODOGAW 75.9 INE895C01011
500800 TATAGLOBAL 303.65 INE192A01025
570001 TATAMTRTDVR 225.7 IN9155A01020
534369 TBZ LTD 129 INE760L01018
532284 TCFC FINANCE 38.8 INE389D01013
533393 TCI DEVELP 490 INE662L01016
501242 TCI FINANCE 36.7 INE911B01018
532262 TCI INDUS. 951 INE920B01019
540212 TCIEXP 540 INE586V01016
523301 TCPL PACK 659.95 INE822C01015

SC_Code SC_Name High Price ISIN_Code

31.01.18
532540 TCS LTD. 3147.1 INE467B01029
533553 TD POWER 191 INE419M01019
539658 TEAMLEASE 2300 INE985S01024
532755 TECH MAH 626 INE669C01036
533281 TECHNO ELE 386.35 INE286K01024
532804 TECHNOCRAFT 566.95 INE545H01011
533216 TECHNOFAB 250.85 INE509K01011
524204 TEESTA AGRO 39 INE757D01011
540595 TEJASNET 394 INE010J01012
533982 TERASOFTWARE 69.05 INE482B01010
505400 TEXINFRA 68 INE435C01024
533326 TEXMACO RAIL 105.6 INE621L01012
533164 TEXMO PIPES 25.1 INE141K01013
532845 TGBHOTELS 55.3 INE797H01018
526483 TGF MEDIA SY 2.2 INE611F01015
507753 TGVSL 65 INE284B01028
509945 THACKER 174 INE077P01034
526654 THAKKERS DEV 79.35 INE403F01017
533158 THANGAMAYIL 589.95 INE085J01014
530199 THEMIS MEDIC 610 INE083B01016
500411 THERMAX 1250 INE152A01029
507450 THIRU A.SUG. 54 INE409A01015
500412 THIRUMALAI 2060.75 INE338A01016
500413 THOMAS COOK 239.15 INE332A01027
539871 THYROCARE 691.9 INE594H01019
590005 TIDE WATE(PS 6933 INE484C01022
504973 TIFHL 711 INE149A01033
536264 TIGER LOGS 219.95 INE906O01011
540762 TIINDIA 268 INE974X01010
533629 TIJARIA PPL 13.49 INE440L01017
505196 TIL LTD. 624 INE806C01018
507205 TILAKNAG IND 19.35 INE133E01013
532856 TIME TECHNO 189.35 INE508G01029
511559 TIMES GUARAN 65.05 INE289C01025
500414 TIMEX GROUP 71.45 INE064A01026
522113 TIMKEN (I) 906.55 INE325A01013
504966 TINPLATE 266.95 INE422C01014
532375 TIPSINDUSTR 108 INE716B01011
531547 TIRUPATI IND 13.05 INE329E01017
531814 TIRUPATI SAR 22.9 INE297J01023
532966 TITAGARH WAG 158 INE615H01020
500114 TITAN 885 INE280A01028
524717 TITAN BIOTEC 70.95 INE150C01011
530045 TITAN SECUR. 6.59 INE090D01017
540210 TMRVL 154 INE759V01019
500418 TOKYO PLAST 126.2 INE932C01012
532779 TORNT POWER 289.45 INE813H01021
500420 TORRENT PHAR 1369.75 INE685A01028
526650 TOURISM FINA 161 INE305A01015
538607 TOYAMIND 7.3 INE457P01020
526582 TPL PLAST 664.7 INE413G01014
538464 TPROJECT 26.05 INE901C01017
500422 TRANSCHEM 37 INE019B01010
532410 TRANSCORP IN 45.5 INE330E01023
513063 TRANSFREIGHT 22.25 INE360D01014
526139 TRANSGENE BI 2.36 INE773D01018
519367 TRANSGL.FOOD 5.96 INE213P01019
506687 TRANSPEK 1329.9 INE687A01016
532349 TRANSPORT CO 280 INE688A01022
532812 TRANSWARRANT 13.2 INE804H01012
533540 TREE HOUSE 13.89 INE040M01013
517228 TREND ELECT 12.93 INE219F01017
500251 TRENT LTD. 321 INE849A01020
505854 TRF LTD. 234.5 INE391D01019
531716 TRICOMFRU 5.73 INE843F01014
521064 TRIDENT 80 INE064C01014
517562 TRIGYN TECH 164.2 INE948A01012
532928 TRIL 36.5 INE763I01026
531712 TRILOGIC 0.98 INE532D01018
536565 TRIMURTHI 9.56 INE314I01036
534755 TRIO MERCAN 12.5 INE234G01014
523387 TRITON CORP. 0.29 INE982C01033
505978 TRITON VALVE 2398 INE440G01017
512417 TRITRADE 0.49 INE567D01022
532356 TRIVENI ENGG 66.5 INE256C01024
502281 TRIVENI GLAS 22.9 INE094C01011
533655 TRIVENITURB 129.5 INE152M01016
533941 TSIL 17.5 INE480M01011
514142 TT LTD. 112.4 INE592B01016
540726 TTFL 87 INE071Y01013
538597 TTIENT 1.4 INE404F01031
539040 TTIL 7.41 INE812Q01016
507747 TTK HEALTHCA 847 INE910C01018
517506 TTK PRESTIGE 7570 INE690A01010
531088 TULIP STAR H 54.3 INE379C01016
532948 TULSI EXTRU 3 INE474I01012
504273 TUMUS ELECTR 71.2 INE064R01012
506808 TUTICORIN. 14 INE400A01014
532515 TV TODAY 461.55 INE038F01029
532800 TV18BRDCST 63.35 INE886H01027
532343 TVS MOTOR L 717.25 INE494B01023
509243 TVS SRICHAKR 3640 INE421C01016
532513 TVSELE 395.95 INE236G01019
540083 TVVISION 19.85 INE871L01013
531917 TWINSTAR SOF 2.28 INE070B01013
532384 TYCHE INDS 131.5 INE443B01012
526945 TYROON TEA 61 INE945B01016
500464 UCAL FUEL 293.9 INE139B01016
532505 UCOBANK 31.75 INE691A01018
530131 UDAIPUR CEME 28.75 INE225C01029
539518 UDAYJEW 37.35 INE551B01012
526957 UDL 69.3 INE493E01029
500148 UFLEX LTD 443 INE516A01017
539141 UFO 476.75 INE527H01019
530363 UGAR SUGAR 23.85 INE071E01023
533644 UJAAS 25.15 INE899L01022
539874 UJJIVAN 385.4 INE334L01012
639874 UJJIVAN 380 INE334L01012
538706 ULTRACAB 100 INE010R01015
506685 ULTRAMARINE 360.95 INE405A01021
532538 ULTRATECH CM 4395.05 INE481G01011
500231 UMANG DAIR 101.7 INE864B01027
532398 UMESL 1.52 INE240C01028
504605 UNI ABEX 538 INE361D01012
523519 UNI OFF AUTO 2.7 INE951C01012
539314 UNIAUTO 61 INE203T01012
506690 UNICHEM LAB 362 INE351A01035
512595 UNIMODE OVER 3.66 INE348N01026
532477 UNION BANK L 136.9 INE692A01016
500429 UNIPHOS ENT. 96 INE037A01022
532646 UNIPLY IND 460 INE950G01015
530997 UNIQUE ORGAN 12.96 INE333E01019
526113 UNIROYAL MAR 15.85 INE602H01010
537582 UNISHIRE 7.67 INE210P01015
532035 UNISTAR MULT 3.14 INE808C01014
532432 UNITD SPR 3310.75 INE854D01016
531867 UNITECH INTE 9.4 INE929K01011
507878 UNITECH LTD 8.85 INE694A01020
533171 UNITED BANK 16.95 INE695A01019
532478 UNITED BREWA 1160 INE686F01025
531091 UNITED CRED. 17.55 INE858C01027
522014 UNITED DRILL 308.9 INE961D01019
532746 UNITY INFRA 7.1 INE466H01028
504212 UNIV.CABLE 162.35 INE279A01012
531963 UNIVERSAL CR 3.71 INE607F01039
514144 UNIWORTH LTD 0.96 INE207A01013
531762 UNJHA FORMUL 14.54 INE576D01015
512070 UPL 777.55 INE628A01036
540189 UPROTECH 4.88 INE448F01012
531390 UPSURGE INV. 79 INE890B01014
526987 URJA GLOBAL 10.2 INE550C01020
517146 USHA MART.LT 27.1 INE228A01035
511736 USHDEV INTNL 2.15 INE981D01025
532765 USHER AGRO 7.98 INE235G01011
590101 UTI GOLD ETF 2679 INF789F01059
540669 UTINEXT50 309.05 INF789FC1N82
539313 UTINIFTETF 1130.15 INF789FB1X41
539312 UTISENSETF 375 INF789FB1X58
513216 UTTAM GALVA 21.8 INE699A01011
532729 UTTAM SUGAR 119.2 INE786F01031
500254 UTTAMVALUE 0.32 INE292A01023
532953 V GUARD IND 235 INE951I01027
532867 V2RETAIL 442.5 INE945H01013
532320 VAARAD 17.15 INE418B01048
519152 VADILAL ENT 939.5 INE693D01018
519156 VADILAL IND 880 INE694D01016
532156 VAIBHAVGBL 746.35 INE884A01019
511431 VAKRANGEE 447.5 INE051B01021
526775 VALIANT COMM 84 INE760B01019
540145 VALIANTORG 795 INE565V01010
513397 VALLABH STEL 34.5 INE457E01016
530459 VALSON INDUS 41.1 INE808A01018
500945 VALUE IND L 7.78 INE352A01017
512175 VAMA INDS 26.25 INE685D01022
530369 VAMSHI RUBB. 51.5 INE380C01014
532090 VANDANA 0.24 INE219M01021
538918 VANICOM 6.36 INE661Q01017
540729 VANTABIO 64.9 INE695X01011
500439 VARD HOLDNG 4849.95 INE701A01023
502986 VARDH TEXT 1325 INE825A01012
531444 VARDHMAN 7 INE115C01014
513534 VARDHMAN IND 13.78 INE458E01014
514175 VARDHMAN POL 34.35 INE835A01011
531574 VAS INFRA 13.6 INE192C01013
533156 VASCON ENG 42.3 INE893I01013
533576 VASWANI IND 16.25 INE590L01019
533269 VATECH WABA 616.1 INE956G01038
513005 VBC FERRO 49.4 INE114E01013
539123 VBIND 113.75 INE334E01017
540180 VBL 697.95 INE200M01013
522015 VCCL LTD 4.17 INE460E01010
533056 VEDAVAAG 61 INE359B01010
500295 VEDL 346.4 INE205A01025
700134 VEDLRPS 10.55 INE205A04011
522267 VEEJAY LAKSH 60 INE466D01019
503657 VEER ENERGY 39.45 INE255E01030
511523 VEERHEALTH 17.5 INE882C01035
539132 VEGETABLE 3.8 INE761D01021
526755 VELAN HOTELS 9.03 INE548D01014
505232 VELJAN 1099.95 INE232E01013
523261 VENKEY'S (I) 2780.95 INE398A01010
524038 VENLON ENTR 3.99 INE204D01022
526953 VENUS REMEDI 91.7 INE411B01019
531950 VERTEX SEC. 2.95 INE316D01024
520113 VESUVIUS IND 1426.15 INE386A01015
539331 VETO 223.6 INE918N01018
537820 VFL 11.81 INE159N01027
538732 VGCL 70.1 INE761Q01015
537524 VIAANINDUS 36.95 INE324N01027
523796 VICEROY HOTE 18 INE048C01017
503349 VICTORIA MIL 3880 INE203D01016
531234 VICTORY PAPR 59.4 INE962E01015
511389 VIDEOCON IND 18.8 INE703A01011
531717 VIDHIING 95 INE632C01026
539659 VIDLI 108.85 INE564S01019
523724 VIJAY SHA.BU 26.45 INE806F01011
531069 VIJAY SOLVEX 562 INE362D01010
530151 VIJAY TEXTIL 62.8 INE256G01033
532401 VIJAYA BANK 65 INE705A01016
531518 VIKAS GRAN 6.42 INE767B01014
519307 VIKAS WSP 17.54 INE706A01022
530961 VIKASECO 42 INE806A01020
530477 VIKRAM THERM 118.9 INE337E01010
524394 VIMTA LABS 221.4 INE579C01029
524200 VINATI ORG. 953.9 INE410B01029
517015 VINDHYA TELE 1121 INE707A01012
517393 VINTRON INF. 0.44 INE043B01028
524129 VINYL CHEM 109.95 INE250B01029
530401 VINYOFLEX LT 35 INE526H01011
507880 VIP INDUS. 345.3 INE054A01027
532613 VIPCLOTHNG 78.5 INE450G01024
514302 VIPPY SPIN. 52.25 INE660D01017
511726 VIPUL LTD 75 INE946H01037
530627 VIPULORG 186 INE834D01018
519457 VIRAT CRANE 50 INE295C01014
530521 VIRAT INDUS. 187.8 INE467D01017
532372 VIRINCHI 130 INE539B01017
534741 VIRTUAL GLO 2 INE247C01023
532721 VISA STEEL 19.3 INE286H01012
531025 VISAGAR FIN 1.04 INE309H01020
506146 VISAGAR POL 1.27 INE370E01029
509055 VISAKA IND. 754.95 INE392A01013
540097 VISCO 18.7 INE890S01018
532411 VISESH INFO. 0.22 INE861A01058
538598 VISHAL 381.1 INE755Q01025
516072 VISHNU CHEM 399.75 INE270I01014
531668 VISION CORPO 1.06 INE661D01015
524711 VISTA PHARMA 43.75 INE427C01021
538565 VISTARAMAR 15.5 INE878P01019
530057 VIVANZA 70.05 INE984E01027
524576 VIVID IND 63.2 INE737C01023
532660 VIVIMED LABS 90.25 INE526G01021
511509 VIVO BIO TEC 50 INE380K01017
536128 VKJINFRA 2.46 INE211P01021
511333 VLS FINANCE 91.5 INE709A01018
534976 VMART 1542 INE665J01013
522122 VOITH PAPER 886.9 INE285C01015
532757 VOLTAMP TRAN 1058 INE540H01012
500575 VOLTAS LTD 615 INE226A01021
512215 VORA CONST. 50.1 INE902L01016
538634 VRL 48.65 INE406F01010
539118 VRLLOG 449.7 INE366I01010
534392 VSSL 151 INE050M01012
509966 VST INDUS. 3340 INE710A01016
531266 VST TILLERS 2388.9 INE764D01017
532893 VTM LTD 33.45 INE222F01029
517399 VXL INSTRUM. 6.93 INE756A01019
506142 VYAPAR INDS 35.4 INE070G01012
501391 W.H.BRADY 204.95 INE855A01019
504220 W.S.INDUSTR. 7.1 INE100D01014
533023 WABCO 7552.9 INE342J01019
501370 WALCHAND PF 168.9 INE695D01021
507410 WALCHANDNGR 222 INE711A01022
511147 WALL ST.FIN. 41.45 INE549D01012
532053 WALLFORT FIN 118 INE121B01014
524212 WANBURY LTD 41.75 INE107F01022
508494 WARREN TEA 120 INE712A01012
523660 WATERBASE 287.5 INE054C01015
517498 WEBELSOLAR 122.05 INE855C01015
533452 WEIZMANN FX 1196.3 INE726L01019
523011 WEIZMANN LTD 50 INE080A01014
504988 WELCAST 1179 INE380G01015
532144 WELCORP 171.35 INE191B01025
532553 WELENT 178.4 INE625G01013
514162 WELSPUN (I) 70.7 INE192B01031
533252 WELSPUN INV 204.75 INE389K01018
505412 WENDT(INDIA) 3300 INE274C01019
532373 WEPSOLN 51.8 INE434B01029
500444 WEST COAS PA 286.8 INE976A01021
505533 WESTLIFE DEV 360.95 INE274F01020
590073 WHEELS INDIA 2239.95 INE715A01015
500238 WHIRLPOOL 1484.8 INE716A01013
513713 WHITEORG 125.85 INE146C01019
519224 WILLIAM.MAGO 117.1 INE210A01017
526586 WIM PLAST LT 1320 INE015B01018
514470 WIMSOME TEXT 64.65 INE837B01031
522029 WINDSOR MACH 125.1 INE052A01021
526471 WINSOME BREW 10.3 INE391C01011
514348 WINSOME YRN 2.12 INE784B01035
524758 WINTAC LTD 250 INE812C01016
507685 WIPRO LTD. 308.95 INE075A01022
507817 WIRES FABRIK 126.95 INE469D01013
532300 WOCKHARDT 828 INE049B01025
531396 WOMEN NETWOR 4.25 INE905B01010
538268 WONDERLA 389 INE066O01014
505872 WPIL LTD. 685 INE765D01014
532616 XCHANGING 60.7 INE692G01013
532788 XLENERGY 4.08 INE183H01011
590013 XPRO INDI(PS 55.25 INE445C01015
511012 YAMINI INVES 6.5 INE457N01025
516030 YASH PAPERS 71 INE551D01018
539939 YASHCHEM 178.9 INE571U01010
532368 YBRANTDIGI 6.34 INE425B01027
532648 YES BANK 356.7 INE528G01027
522209 YOGI SUNGWON 2.4 INE429B01011
540550 YUG 34 INE796W01019
522108 YUKEN INDIA 4895 INE384C01016
531663 YUVRAAJHPL 0.69 INE139D01020
506720 ZANDUREALTY 2227 INE719A01017
539963 ZEAL 546 INE819S01017
505537 ZEE ENTER 607.1 INE256A01028
533287 ZEE LEARN 44.75 INE565L01011
717503 ZEE NCPS 9.99 INE256A04022
532794 ZEEMEDIA 43.75 INE966H01019
533339 ZEN TECH 124.9 INE251B01027
517164 ZENITH COMP. 1.9 INE598B01013
514266 ZENITH FIBRE 125 INE106C01013
530697 ZENLABS 57.95 INE546F01013
532039 ZENOTECH 47 INE486F01012
504067 ZENSAR TECH. 968 INE520A01019
505163 ZF STEERING 1204.95 INE116C01012
531404 ZICOM ELECTR 25.7 INE871B01014
521163 ZODIAC CLOTH 220 INE206B01013
512587 ZODIAC JRD 48.55 INE077B01018
534742 ZUARI AGRO 495.95 INE840M01016
500780 ZUARIGLOB 207.5 INE217A01012
531335 ZYDUS WELL 1010 INE768C01010
532883 ZYLOG SYSTEM 4.14 INE225I01026
538608 DWITIYA 245 INE222P01028
935365 0ECL20 1370 INE804I07ZN7
935313 0IFCI19B 1239 INE039A07769
936026 0KFL18D 1045 INE403Q07656
935564 0KFL22H 1155.01 INE403Q08050
936018 0MFL20 1017 INE414G07CH0
935498 0MFL2018 1235 INE414G07AN2
935114 0MFL20L 1540 INE414G08256
935345 0MFL21 1460 INE414G08272
935052 0SCUF19 1533.01 INE722A07570
935998 0SIFL22 1050.1 INE872A07UK8
935292 0SREI19H 1450 INE872A07TO2
935140 0STFC2019 1500 INE721A07HN8
934920 0STFC20VI 1700 INE721A07GW1
935132 1015STFC21 1116 INE721A07HJ6
935980 1025KFL22 990 INE403Q07615
935451 1025SEFL20H 1066 INE881J07DW1
935453 1025SEFL22I 1072.41 INE881J07DX9
935461 1025SREI20 1010 INE872A07TT1
935457 1050SREI18 1092 INE872A07TR5
934847 1050TCFS19 1110 INE306N07BM6
935288 1072SREI19F 1015 INE872A07TM6
935878 1075KFL19 990 INE403Q07524
934935 1075SCUF19I 1040 INE722A07471
935788 10EHFL26 1098.01 INE530L07228
935423 10MFL18E 1081.1 INE414G07993
935898 10SIFL21 1075 INE872A07UB7
935130 10STFC19 1079.15 INE721A07HI8
934906 1116SIFL18 1020 INE872A07RX7
935290 1125SREI19G 1129 INE872A07TN4
934932 1152IIHF18 1036 INE477L07040
935656 115KFL22 1000 INE403Q07391
934909 1175SIFL18 1030 INE872A07SA3
935196 1275DSK2021 2201.03 INE891A07029
935016 12IIHFL2020 1081.99 INE477L08014
533022 20 MICRONS 53 INE144J01027
526921 21ST CEN.MGM 40.6 INE253B01015
700133 3DPLM 69 INE657W04017
532628 3I INFOTECH 6.48 INE748C01020
523395 3M INDIA LTD 18859.15 INE470A01017
540776 5PAISA 301.65 INE618L01018
526881 63MOONS 111 INE111B01023
961772 688PFC2023 1076.01 INE134E07356
935540 714REC25 1045 INE020B07JQ2
961748 722REC22TF 1042.26 INE020B07GW6
935672 729HUDCO26 1061 INE031A07AS6
935680 729IRFC26 1065 INE053F07892
935688 729NABARD26 1289.99 INE261F07024
935572 732IRFC25 1099 INE053F07827
961764 734HUDCO23 1056 INE031A07857
961751 736PFC2028 1090 INE134E07349
935506 736PFC25 1070 INE134E07547
961904 737NTPC35C 1116 INE733E07JT8
961749 738REC27TF 1095 INE020B07GX4
935580 739NHAI26 1118 INE906B07EH2
961754 740IIFCL33 1110 INE787H07156
961765 751HUDCO28 1086 INE031A07865
935616 753IREDA26 1123.98 INE202E07211
935642 764HUDCO31 1105.2 INE031A07AO5
935682 764IRFC31 1139 INE053F07900
935690 764NABARD31 1179.6 INE261F07032
935674 769HUDCO31 1125.98 INE031A07AT4
935584 76NHAI31 1174.9 INE906B07EJ8
961743 793REC22 1109 INE020B07GG9
961732 810IRFC2327 1149 INE053F07538
961727 820NHAI22 1097.5 INE906B07CA1
961729 820PFC2022 1101 INE134E07190
961784 839HUDCO23 1122 INE031A07931
961817 841IIFCL24 1125 INE787H07321
961893 841IIFCL24B 1170 INE787H07412
961837 841IREDA24 1170 INE202E07112
950493 843PFC22 5165 INE134E07216
961802 843PFC23 1116.9 INE134E07422
949438 846REC2028 1190000 INE020B07HN3
935383 849NTPC25 13.7 INE733E07JP6
936006 850MFL19A 1050 INE414G07CB3
961824 852NHAI24 1234 INE906B07DD3
961796 863IIFCL28 1185 INE787H07297
935856 865IBHFL26 1010 INE148I07GJ7
961820 866IIFCL24C 1159.7 INE787H07354
961819 866IIFCL34B 1240 INE787H07347
961736 870IDFCBKB 8090 INE092T08CN3
961737 870LNT22A 1060 INE691I07299
961738 870LNT22B 1613 INE691I07307
935740 872MMFSL26 1067.5 INE774D08LU6
950497 872PFC22A 7795.56 INE134E07240
961798 875IIFCL33 1259.99 INE787H07313
961785 876HUDCO28 1203 INE031A07949
935744 87MMFSL21 1030 INE774D08LW2
961895 880IIFCL29 1280 INE787H07420
961897 880IIFCL34 1321 INE787H07438
961841 880IREDA34 1330 INE202E07153
961877 886REC34 1270 INE020B07IH3
961885 888IRFC29 1284.99 INE053F07744
961740 890SREI17B 1555 INE872A07PY9
961822 891IIFCL34 1259.79 INE787H07370
961810 891NTPC33 1280 INE733E07JJ9
961792 892NHPC33 1348.98 INE848E07567
961804 892PFC33 1255 INE134E07463
972883 893PTCIF22 5260.1 INE560K07086
972885 893PTCIF22A 8240 INE560K07094
512161 8KMILES 751 INE650K01021
961851 900KPL29 1281 INE363O07095
961853 900KPL34 1335 INE363O07103
961816 901HUDCO34 1286 INE031A07AB2
935908 905RHFL22B 1000 INE217K07AE0
935832 910DHFL19B 1050 INE202B07IK1
935994 912SIFL22 1002 INE872A07UI2
972893 915PTCIF27A 8075.5 INE560K07110
935912 915RHFL27B 1005 INE217K07AG5
961742 915SREI17B 1466.17 INE872A07QA7
935806 920DHFL19B 1031.8 INE202B07HR8
935840 925DHFL23B 1048.25 INE202B07IO3
935594 925MFL19 1003.01 INE414G07AU7
936050 925SEFL22 1000 INE881J08573
935814 930DHFL26B 1062 INE202B07HV0
935347 935IFCI20 1014 INE039A07827
935936 935SEFL22B 1003 INE881J07EL2
935315 940IFCI19C 1005 INE039A07777
934888 940STFC18 1007 INE721A07FW3
935490 950MFL18 1028.25 INE414G07AJ0
936062 950SEFL27 1004.11 INE881J08631
935786 957EHFL26 1060 INE530L07210
935764 975KFL18 985 INE403Q07425
936074 975KFL20 970 INE403Q07730
935940 975SEFL22B 1056 INE881J07EN8
935311 980IFCI19A 1012.1 INE039A07751
935317 990IFCI21D 1050 INE039A07785
935321 990IFCI24F 1024.1 INE039A07801
935752 9MMFSL26 1078.1 INE774D08MA6

Disclaimer Maxutils.com does not make any claim that the information provided on its pages is correct and up-to-date. The contents of this site
cannot be treated or interpreted as a statement of law. In case, any loss or damage is caused to any person due to his/her treating or interpreting
the contents of this site or any part thereof as correct, complete and up-to-date statement of law out of ignorance or otherwise, this site will not be
liable in any manner whatsoever for such loss or damage.

Today's Observations
Good Afternoon
Today is 09 Jul, 2019. Tuesday
Tithi - Ashtami

Know Week Day by Past/Future Date

Calculate Days Remaining from Today

NSE/BSE/Nifty Bank Index Closing Date wise Change(+/-): 2019

& Live Indices - European, Hong Kong & Chin Market
View Year 2018, 2017, 2016, 2015, 2014, 2013, 2012, 2011, 2010