Escolar Documentos
Profissional Documentos
Cultura Documentos
1.033,740
1995.01
0
1.044,280
1995.02
0
1.060,470
1995.03
0
1.086,240
1995.04
0
1.115,240
1995.05
0
1.140,440
1995.06
0
1.167,350
1995.07
0
1.178,910
1995.08
0
1.190,580
1995.09
0
1.207,370
1995.1
0
1.225,120
1995.11
0
1.244,230
1995.12
0
1.260,900
1996.01
0
1.273,890
1996.02
0
1.278,350
1996.03
0
1.294,460
1996.04
0
1.310,250
1996.05
0
1.325,840
1996.06
0
1.340,560
1996.07
0
1.346,460
1996.08
0
1.348,480
1996.09
0
1.352,530
1996.1
0
1.356,860
1996.11
0
1.363,240
1996.12
0
1.379,330
1997.01
0
1.386,230
1997.02
0
1.393,300
1997.03
0
1.405,560
1997.04
0
1.411,320
1997.05
0
1.418,940
1997.06
0
1.422,060
1997.07
0
1.421,780
1997.08
0
1.422,630
1997.09
0
1.425,900
1997.1
0
1.428,320
1997.11
0
1.434,460
1997.12
0
1.444,640
1998.01
0
1.451,290
1998.02
0
1.456,220
1998.03
0
1.459,710
1998.04
0
1.467,010
1998.05
0
1.467,300
1998.06
0
1.465,540
1998.07
0
1.458,070
1998.08
0
1.454,860
1998.09
0
1.455,150
1998.1
0
1.453,400
1998.11
0
1.458,200
1998.12
0
1.468,410
1999.01
0
1.483,830
1999.02
0
1.500,150
1999.03
0
1.508,550
1999.04
0
1.513,080
1999.05
0
1.515,950
1999.06
0
1.532,470
1999.07
0
1.541,050
1999.08
0
1.545,830
1999.09
0
1.564,230
1999.1
0
1.579,090
1999.11
0
1.588,560
1999.12
0
1.598,410
2000.01
0
1.600,490
2000.02
0
1.604,010
2000.03
0
1.610,750
2000.04
0
1.610,910
2000.05
0
1.614,620
2000.06
0
1.640,620
2000.07
0
1.662,110
2000.08
0
1.665,930
2000.09
0
1.668,260
2000.1
0
1.673,600
2000.11
0
1.683,470
2000.12
0
1.693,070
2001.01
0
1.700,860
2001.02
0
1.707,320
2001.03
0
1.717,220
2001.04
0
1.724,260
2001.05
0
1.733,230
2001.06
0
1.756,280
2001.07
0
1.768,570
2001.08
0
1.773,520
2001.09
0
1.788,240
2001.1
0
1.800,940
2001.11
0
1.812,650
2001.12
0
1.822,080
2002.01
0
1.828,640
2002.02
0
1.839,610
2002.03
0
1.854,330
2002.04
0
1.858,220
2002.05
0
1.866,020
2002.06
0
1.888,230
2002.07
0
1.900,500
2002.08
0
1.914,180
2002.09
0
1.939,260
2002.1
0
1.997,830
2002.11
0
2.039,780
2002.12
0
2.085,680
2003.01
0
2.118,430
2003.02
0
2.144,490
2003.03
0
2.165,290
2003.04
0
2.178,500
2003.05
0
2.175,230
2003.06
0
2.179,580
2003.07
0
2.186,990
2003.08
0
2.204,050
2003.09
0
2.210,440
2003.1
0
2.217,960
2003.11
0
2.229,490
2003.12
0
2.246,430
2004.01
0
2.260,130
2004.02
0
2.270,750
2004.03
0
2.279,150
2004.04
0
2.290,770
2004.05
0
2.307,030
2004.06
0
2.328,020
2004.07
0
2.344,080
2004.08
0
2.351,820
2004.09
0
2.362,170
2004.1
0
2.378,470
2004.11
0
2.398,920
2004.12
0
2.412,830
2005.01
0
2.427,070
2005.02
0
2.441,870
2005.03
0
2.463,110
2005.04
0
2.475,180
2005.05
0
2.474,680
2005.06
0
2.480,870
2005.07
0
2.485,090
2005.08
0
2.493,790
2005.09
0
2.512,490
2005.1
0
2.526,310
2005.11
0
2.535,400
2005.12
0
2.550,360
2006.01
0
2.560,820
2006.02
0
2.571,830
2006.03
0
2.577,230
2006.04
0
2.579,810
2006.05
0
2.574,390
2006.06
0
2.579,280
2006.07
0
2.580,570
2006.08
0
2.585,990
2006.09
0
2.594,520
2006.1
0
2.602,560
2006.11
0
2.615,050
2006.12
0
2.626,560
2007.01
0
2.638,120
2007.02
0
2.647,880
2007.03
0
2.654,500
2007.04
0
2.661,930
2007.05
0
2.669,380
2007.06
0
2.675,790
2007.07
0
2.688,370
2007.08
0
2.693,210
2007.09
0
2.701,290
2007.1
0
2.711,550
2007.11
0
2.731,620
2007.12
0
2.746,370
2008.01
0
2.759,830
2008.02
0
2.773,080
2008.03
0
2.788,330
2008.04
0
2.810,360
2008.05
0
2.831,160
2008.06
0
2.846,160
2008.07
0
2.854,130
2008.08
0
2.861,550
2008.09
0
2.874,430
2008.1
0
2.884,780
2008.11
0
2.892,860
2008.12
0
2.906,740
2009.01
0
2.922,730
2009.02
0
2.928,570
2009.03
0
2.942,630
2009.04
0
2.956,460
2009.05
0
2.967,100
2009.06
0
2.974,220
2009.07
0
2.978,680
2009.08
0
2.985,830
2009.09
0
2.994,190
2009.1
0
3.006,470
2009.11
0
3.017,590
2009.12
0
3.040,220
2010.01
0
3.063,930
2010.02
0
3.079,860
2010.03
0
3.097,420
2010.04
0
3.110,740
2010.05
0
3.110,740
2010.06
0
3.111,050
2010.07
0
3.112,290
2010.08
0
3.126,290
2010.09
0
3.149,740
2010.1
0
3.175,880
2010.11
0
3.195,890
2010.12
0
3.222,420
2011.01
0
3.248,200
2011.02
0
3.273,860
2011.03
0
3.299,070
2011.04
0
3.314,580
2011.05
0
3.319,550
2011.06
0
3.324,860
2011.07
0
3.337,160
2011.08
0
3.354,850
2011.09
0
3.369,280
2011.1
0
3.386,800
2011.11
0
3.403,730
2011.12
0
3.422,790
2012.01
0
3.438,190
2012.02
0
3.445,410
2012.03
0
3.467,460
2012.04
0
3.479,940
2012.05
0
3.482,720
2012.06
0
3.497,700
2012.07
0
3.512,040
2012.08
0
3.532,060
2012.09
0
3.552,900
2012.1
0
3.574,220
2012.11
0
3.602,460
2012.12
0
3.633,440
2013.01
0
3.655,240
2013.02
0
3.672,420
2013.03
0
3.692,620
2013.04
0
3.706,280
2013.05
0
3.715,920
2013.06
0
3.717,030
2013.07
0
3.725,950
2013.08
0
3.738,990
2013.09
0
3.760,300
2013.1
0
3.780,610
2013.11
0
3.815,390
2013.12
0
3.836,370
2014.01
0
3.862,840
2014.02
0
3.898,380
2014.03
0
3.924,500
2014.04
0
3.942,550
2014.05
0
3.958,320
2014.06
0
3.958,720
2014.07
0
3.968,620
2014.08
0
3.991,240
2014.09
0
4.008,000
2014.1
0
4.028,440
2014.11
0
4.059,860
2014.12
0
4.110,200
2015.01
0
4.160,340
2015.02
0
4.215,260
2015.03
0
4.245,190
2015.04
0
4.276,600
2015.05
0
4.310,390
2015.06
0
4.337,110
2015.07
0
4.346,650
2015.08
0
4.370,120
2015.09
0
4.405,950
2015.1
0
4.450,450
2015.11
0
4.493,170
2015.12
0
4.550,230
2016.01
0
4.591,180
2016.02
0
4.610,920
2016.03
0
4.639,050
2016.04
0
4.675,230
2016.05
0
4.691,590
2016.06
0
4.715,990
2016.07
0
4.736,740
2016.08
0
4.740,530
2016.09
0
4.752,860
2016.1
0
4.761,420
2016.11
0
4.775,700
2016.12
0
4.793,850
2017.01
0
4.809,670
2017.02
0
4.821,690
2017.03
0
4.828,440
2017.04
0
4.843,410
2017.05
0
4.832,270
2017.06
0
4.843,870
2017.07
0
4.853,070
2017.08
0
4.860,830
2017.09
0
4.881,250
2017.1
0
4.894,920
2017.11
0
4.916,460
2017.12
0
4.930,720
2018.01
0
4.946,500
2018.02
0
4.950,950
2018.03
0
4.961,840
2018.04
0
4.981,690
2018.05
0
5.044,460
2018.06
0
5.061,110
2018.07
0
5.056,560
2018.08
0
5.080,830
2018.09
0
5.103,690
2018.1
0
5.092,970
2018.11
0
5.100,610
2018.12
0
5.116,930
2019.01
0
5.138,930
2019.02
0
5.177,470
2019.03
0
5.206,980
2019.04
0
5.213,750
2019.05
0
Data IPCA Nind Data IPCA Nind
1980 T1 18.27 1927 1980 T1 18.27 1927
1980 T2 17.19 1945.19 1980 T2 17.19 1945.19
1980 T3 15.45 1961.64 1980 T3 15.45 1961.64
1980 T4 24.51 1987.15 1980 T4 24.51 1987.15
1981 T1 19.33 2007.48 1981 T1 19.33 2007.48
1981 T2 18.58 2027.06 1981 T2 18.58 2027.06
1981 T3 17.99 2046.05 1981 T3 17.99 2046.05
1981 T4 17.17 2064.22 1981 T4 17.17 2064.22
1982 T1 20.59 2085.81 1982 T1 20.59 2085.81
1982 T2 20.96 2107.77 1982 T2 20.96 2107.77
1982 T3 18.44 2127.21 1982 T3 18.44 2127.21
1982 T4 18.55 2146.76 1982 T4 18.55 2146.76
1983 T1 25.78 2173.54 1983 T1 25.78 2173.54
1983 T2 24.70 2199.24 1983 T2 24.70 2199.24
1983 T3 32.48 2232.72 1983 T3 32.48 2232.72
1983 T4 27.05 2260.77 1983 T4 27.05 2260.77
1984 T1 30.82 2292.59 1984 T1 30.82 2292.59
1984 T2 31.50 2325.09 1984 T2 31.50 2325.09
1984 T3 34.08 2360.17 1984 T3 34.08 2360.17
1984 T4 36.68 2397.85 1984 T4 36.68 2397.85
1985 T1 36.49 2435.34 1985 T1 36.49 2435.34
1985 T2 25.83 2462.17 1985 T2 25.83 2462.17
1985 T3 37.35 2500.52 1985 T3 37.35 2500.52
1985 T4 45.08 2546.60 1985 T4 45.08 2546.60
1986 T1 35.07 2582.67 1986 T1 35.07 2582.67
1986 T2 3.49 2587.16 1986 T2 3.49 2587.16
1986 T3 7.13 2595.29 1986 T3 7.13 2595.29
1986 T4 19.98 2616.27 1986 T4 19.98 2616.27
1987 T1 48.39 2665.66 1987 T1 48.39 2665.66
1987 T2 73.16 2739.82 1987 T2 73.16 2739.82
1987 T3 23.44 2764.26 1987 T3 23.44 2764.26
1987 T4 46.10 2811.36 1987 T4 46.10 2811.36
1988 T1 61.77 2874.13 1988 T1 61.77 2874.13
1988 T2 70.88 2946.01 1988 T2 70.88 2946.01
1988 T3 88.92 3035.93 1988 T3 88.92 3035.93
1988 T4 106.84 3143.77 1988 T4 106.84 3143.77
1989 T1 71.51 3216.28 1989 T1 71.51 3216.28
1989 T2 64.34 3281.62 1989 T2 64.34 3281.62
1989 T3 134.95 3417.57 1989 T3 134.95 3417.57
1989 T4 213.01 3631.58 1989 T4 213.01 3631.58
1990 T1 437.02 4069.60 1990 T1 437.02 4069.60
1990 T2 38.89 4109.49 1990 T2 38.89 4109.49
1990 T3 45.83 4156.32 1990 T3 45.83 4156.32
1990 T4 58.22 4215.54 1990 T4 58.22 4215.54
1991 T1 63.15 4279.69 1991 T1 63.15 4279.69
1991 T2 25.41 4306.10 1991 T2 25.41 4306.10
1991 T3 50.30 4357.40 1991 T3 50.30 4357.40
1991 T4 86.23 4444.63 1991 T4 86.23 4444.63
1992 T1 90.08 4535.71 1992 T1 90.08 4535.71
1992 T2 80.01 4616.72 1992 T2 80.01 4616.72
1992 T3 85.45 4703.17 1992 T3 85.45 4703.17
1992 T4 92.13 4796.30 1992 T4 92.13 4796.30
1993 T1 107.32 4904.62 1993 T1 107.32 4904.62
1993 T2 112.18 5017.80 1993 T2 112.18 5017.80
1993 T3 135.84 5154.64 1993 T3 135.84 5154.64
1993 T4 148.42 5304.06 1993 T4 148.42 5304.06
1994 T1 182.96 5488.02 1994 T1 182.96 5488.02
1994 T2 202.97 5691.99 1994 T2 202.97 5691.99
1994 T3 10.49 5703.48 1994 T3 10.49 5703.48
1994 T4 7.31 5711.79 1994 T4 7.31 5711.79
1995 T1 4.33 5717.12 1995 T1 4.33 5717.12
1995 T2 7.54 5725.66 1995 T2 7.54 5725.66
1995 T3 4.40 5731.06 1995 T3 4.40 5731.06
1995 T4 4.51 5736.57 1995 T4 4.51 5736.57
1996 T1 2.74 5740.31 1996 T1 2.74 5740.31
1996 T2 3.72 5745.03 1996 T2 3.72 5745.03
1996 T3 1.71 5747.74 1996 T3 1.71 5747.74
1996 T4 1.09 5749.83 1996 T4 1.09 5749.83
1997 T1 2.20 5753.03 1997 T1 2.20 5753.03
1997 T2 1.84 5755.87 1997 T2 1.84 5755.87
1997 T3 0.26 5757.13 1997 T3 0.26 5757.13
1997 T4 0.83 5758.96 1997 T4 0.83 5758.96
1998 T1 1.40 5761.36 1998 T1 1.40 5761.36
1998 T2 0.76 5763.12 1998 T2 0.76 5763.12
1998 T3 -0.85 5763.27 1998 T3 -0.85 5763.27
1998 T4 0.23 5764.50 1998 T4 0.23 5764.50
1999 T1 2.88 5768.38 1999 T1 2.88 5768.38
1999 T2 1.05 5770.43 1999 T2 1.05 5770.43
1999 T3 1.97 5773.40 1999 T3 1.97 5773.40
1999 T4 2.76 5777.16 1999 T4 2.76 5777.16
2000 T1 0.97 5779.13 2000 T1 0.97 5779.13
2000 T2 0.66 5780.79 2000 T2 0.66 5780.79
2000 T3 3.18 5784.97 2000 T3 3.18 5784.97
2000 T4 1.05 5787.02 2000 T4 1.05 5787.02
2001 T1 1.42 5789.44 2001 T1 1.42 5789.44
2001 T2 1.52 5791.96 2001 T2 1.52 5791.96
2001 T3 2.33 5795.29 2001 T3 2.33 5795.29
2001 T4 2.21 5798.50 2001 T4 2.21 5798.50
2002 T1 1.49 5800.99 2002 T1 1.49 5800.99
2002 T2 1.44 5803.43 2002 T2 1.44 5803.43
2002 T3 2.58 5807.01 2002 T3 2.58 5807.01
2002 T4 6.56 5814.57 2002 T4 6.56 5814.57
2003 T1 5.13 5820.70 2003 T1 5.13 5820.70
2003 T2 1.43 5823.13 2003 T2 1.43 5823.13
2003 T3 1.32 5825.45 2003 T3 1.32 5825.45
2003 T4 1.15 5827.60 2003 T4 1.15 5827.60
2004 T1 1.85 5830.45 2004 T1 1.85 5830.45
2004 T2 1.60 5833.05 2004 T2 1.60 5833.05
2004 T3 1.94 5835.99 2004 T3 1.94 5835.99
2004 T4 2.00 5838.99 2004 T4 2.00 5838.99
2005 T1 1.79 5841.78 2005 T1 1.79 279.00
2005 T2 1.34 5844.12 2005 T2 1.34 281.34
2005 T3 0.77 5845.89 2005 T3 0.77 283.11
2005 T4 1.67 5848.56 2005 T4 1.67 285.78
2006 T1 1.44 5851.00 2006 T1 1.44 288.22
2006 T2 0.10 5852.10 2006 T2 0.10 289.32
2006 T3 0.45 5853.55 2006 T3 0.45 290.77
2006 T4 1.12 5855.67 2006 T4 1.12 292.89
2007 T1 1.26 5857.93 2007 T1 1.26 295.15
2007 T2 0.81 5859.74 2007 T2 0.81 296.96
2007 T3 0.89 5861.63 2007 T3 0.89 298.85
2007 T4 1.43 5864.06 2007 T4 1.43 301.28
2008 T1 1.52 5866.58 2008 T1 1.52 303.80
2008 T2 2.09 5869.67 2008 T2 2.09 306.89
2008 T3 1.07 5871.74 2008 T3 1.07 308.96
2008 T4 1.09 5873.83 2008 T4 1.09 311.05
2009 T1 1.23 5876.06 2009 T1 1.23 313.28
2009 T2 1.32 5878.38 2009 T2 1.32 315.60
2009 T3 0.63 5880.01 2009 T3 0.63 317.23
2009 T4 1.06 5882.07 2009 T4 1.06 319.29
2010 T1 2.06 5885.13 2010 T1 2.06 322.35
2010 T2 1.00 5887.13 2010 T2 1.00 324.35
2010 T3 0.50 5888.63 2010 T3 0.50 325.85
2010 T4 2.23 5891.86 2010 T4 2.23 329.08
2011 T1 2.44 5895.30 2011 T1 2.44 332.52
2011 T2 1.40 5897.70 2011 T2 1.40 334.92
2011 T3 1.06 5899.76 2011 T3 1.06 336.98
2011 T4 1.46 5902.22 2011 T4 1.46 339.44
2012 T1 1.22 5904.44 2012 T1 1.22 341.66
2012 T2 1.08 5906.52 2012 T2 1.08 343.74
2012 T3 1.42 5908.94 2012 T3 1.42 346.16
2012 T4 1.99 5911.93 2012 T4 1.99 349.15
2013 T1 1.94 5914.87 2013 T1 1.94 352.09
2013 T2 1.18 5917.05 2013 T2 1.18 354.27
2013 T3 0.62 5918.67 2013 T3 0.62 355.89
2013 T4 2.04 5921.71 2013 T4 2.04 358.93
2014 T1 2.18 5924.89 2014 T1 2.18 362.11
2014 T2 1.54 5927.43 2014 T2 1.54 364.65
2014 T3 0.83 5929.26 2014 T3 0.83 366.48
2014 T4 1.72 5931.98 2014 T4 1.72 369.20
2015 T1 3.83 5936.81 2015 T1 3.83 374.03
2015 T2 2.26 5940.07 2015 T2 2.26 377.29
2015 T3 1.39 5942.46 2015 T3 1.39 379.68
2015 T4 2.82 5946.28 2015 T4 2.82 383.50
2016 T1 2.62 5949.90 2016 T1 2.62 387.12
2016 T2 1.75 5952.65 2016 T2 1.75 389.87
2016 T3 1.04 5954.69 2016 T3 1.04 391.91
2016 T4 0.74 5956.43 2016 T4 0.74 393.65
2017 T1 0.96 5958.39 2017 T1 0.96 395.61
2017 T2 0.22 5959.61 2017 T2 0.22 396.83
2017 T3 0.59 5961.20 2017 T3 0.59 398.42
2017 T4 1.14 5963.34 2017 T4 1.14 400.56
2018 T1 0.70 5965.04 2018 T1 0.70 402.26
2018 T2 1.89 5967.93 2018 T2 1.89 405.15
dados a serem
t IPCA número indi deflacionados preços de 2005 preços de 2017
2005 T1 1.79 279 1000 1000 1435.6989247312
2005 T2 1.34 281.34 300 297.5047984645 427.1273192578
2005 T3 0.77 283.11 400 394.1930698315 565.9425664936
2005 T4 1.67 285.78 560 546.7142557212 784.9170690741
2006 T1 1.44 288.22 3000 2904.031642495 4169.3151065159
2006 T2 0.1 289.32 0 0
2006 T3 0.45 290.77 0 0
2006 T4 1.12 292.89 0 0
2007 T1 1.26 295.15 0 0
2007 T2 0.81 296.96 0 0
2007 T3 0.89 298.85 0 0
2007 T4 1.43 301.28 0 0
2008 T1 1.52 303.8 0 0
2008 T2 2.09 306.89 0 0
2008 T3 1.07 308.96 0 0
2008 T4 1.09 311.05 0 0
2009 T1 1.23 313.28 0 0
2009 T2 1.32 315.6 0 0
2009 T3 0.63 317.23 0 0
2009 T4 1.06 319.29 0 0
2010 T1 2.06 322.35 0 0
2010 T2 1 324.35 0 0
2010 T3 0.5 325.85 0 0
2010 T4 2.23 329.08 0 0
2011 T1 2.44 332.52 0 0
2011 T2 1.4 334.92 0 0
2011 T3 1.06 336.98 0 0
2011 T4 1.46 339.44 0 0
2012 T1 1.22 341.66 0 0
2012 T2 1.08 343.74 0 0
2012 T3 1.42 346.16 0 0
2012 T4 1.99 349.15 0 0
2013 T1 1.94 352.09 0 0
2013 T2 1.18 354.27 0 0
2013 T3 0.62 355.89 0 0
2013 T4 2.04 358.93 0 0
2014 T1 2.18 362.11 0 0
2014 T2 1.54 364.65 0 0
2014 T3 0.83 366.48 0 0
2014 T4 1.72 369.2 0 0
2015 T1 3.83 374.03 0 0
2015 T2 2.26 377.29 0 0
2015 T3 1.39 379.68 0 0
2015 T4 2.82 383.5 0 0
2016 T1 2.62 387.12 0 0
2016 T2 1.75 389.87 0 0
2016 T3 1.04 391.91 0 0
2016 T4 0.74 393.65 0 0
2017 T1 0.96 395.61 0 0
2017 T2 0.22 396.83 0 0
2017 T3 0.59 398.42 0 0
2017 T4 1.14 400.56 1000 696.5248651887 1000
Nº indice
Dados a
INPC (IBGE) Preços de
Data serem Preços de
(IBGE) (Dez/1993 julho/1994
deflacionados abr/2018
= 100)
1994.01 41.32 141.32 0 0
1994.02 40.57 198.65 0 0
1994.03 43.08 284.23 0 0
1994.04 42.86 406.05 0 0
1994.05 42.73 579.56 0 0
1994.06 48.24 859.14 0 0
1994.07 7.75 925.72 0 0
1994.08 1.85 942.85 0 0
1994.09 1.40 956.05 0 0
1994.10 2.82 983.01 0 0
1994.11 2.96 1,012.11 0 0
1994.12 1.70 1,029.32 0 0
1995.01 1.44 1,044.14 0 0
1995.02 1.01 1,054.69 0 0
1995.03 1.62 1,071.78 0 0
1995.04 2.49 1,098.47 0 0
1995.05 2.10 1,121.54 0 0
1995.06 2.18 1,145.99 0 0
1995.07 2.46 1,174.18 0 0
1995.08 1.02 1,186.16 0 0
1995.09 1.17 1,200.04 0 0
1995.10 1.40 1,216.84 0 0
1995.11 1.51 1,235.21 0 0
1995.12 1.65 1,255.59 0 0
1996.01 1.46 1,273.92 0 0
1996.02 0.71 1,282.96 0 0
1996.03 0.29 1,286.68 0 0
1996.04 0.93 1,298.65 0 0
1996.05 1.28 1,315.27 0 0
1996.06 1.33 1,332.76 0 0
1996.07 1.20 1,348.75 0 0
1996.08 0.50 1,355.49 0 0
1996.09 0.02 1,355.76 0 0
1996.10 0.38 1,360.91 0 0
1996.11 0.34 1,365.54 0 0
1996.12 0.33 1,370.05 0 0
1997.01 0.81 1,381.15 0 0
1997.02 0.45 1,387.37 0 0
1997.03 0.68 1,396.80 0 0
1997.04 0.60 1,405.18 0 0
1997.05 0.11 1,406.73 0 0
1997.06 0.35 1,411.65 0 0
1997.07 0.18 1,414.19 0 0
1997.08 -0.03 1,413.77 0 0
1997.09 0.10 1,415.18 0 0
1997.10 0.29 1,419.28 0 0
1997.11 0.15 1,421.41 0 0
1997.12 0.57 1,429.51 0 0
1998.01 0.85 1,441.66 0 0
1998.02 0.54 1,449.44 0 0
1998.03 0.49 1,456.54 0 0
1998.04 0.45 1,463.09 0 0
1998.05 0.72 1,473.62 0 0
1998.06 0.15 1,475.83 0 0
1998.07 -0.28 1,471.70 0 0
1998.08 -0.49 1,464.49 0 0
1998.09 -0.31 1,459.95 0 0
1998.10 0.11 1,461.56 0 0
1998.11 -0.18 1,458.93 0 0
1998.12 0.42 1,465.06 0 0
1999.01 0.65 1,474.58 0 0
1999.02 1.29 1,493.60 0 0
1999.03 1.28 1,512.72 0 0
1999.04 0.47 1,519.83 0 0
1999.05 0.05 1,520.59 0 0
1999.06 0.07 1,521.65 0 0
1999.07 0.74 1,532.91 0 0
1999.08 0.55 1,541.34 0 0
1999.09 0.39 1,547.35 0 0
1999.10 0.96 1,562.20 0 0
1999.11 0.94 1,576.88 0 0
1999.12 0.74 1,588.55 0 0
2000.01 0.61 1,598.24 0 0
2000.02 0.05 1,599.04 0 0
2000.03 0.13 1,601.12 0 0
2000.04 0.09 1,602.56 0 0
2000.05 -0.05 1,601.76 0 0
2000.06 0.30 1,606.57 0 0
2000.07 1.39 1,628.90 0 0
2000.08 1.21 1,648.61 0 0
2000.09 0.43 1,655.70 0 0
2000.10 0.16 1,658.35 0 0
2000.11 0.29 1,663.16 0 0
2000.12 0.55 1,672.31 0 0
2001.01 0.77 1,685.19 0 0
2001.02 0.49 1,693.45 0 0
2001.03 0.48 1,701.58 0 0
2001.04 0.84 1,715.87 0 0
2001.05 0.57 1,725.65 0 0
2001.06 0.60 1,736.00 0 0
2001.07 1.11 1,755.27 0 0
2001.08 0.79 1,769.14 0 0
2001.09 0.44 1,776.92 0 0
2001.10 0.94 1,793.62 0 0
2001.11 1.29 1,816.76 0 0
2001.12 0.74 1,830.20 0 0
2002.01 1.07 1,849.78 0 0
2002.02 0.31 1,855.51 0 0
2002.03 0.62 1,867.01 0 0
2002.04 0.68 1,879.71 0 0
2002.05 0.09 1,881.40 0 0
2002.06 0.61 1,892.88 0 0
2002.07 1.15 1,914.65 0 0
2002.08 0.86 1,931.12 0 0
2002.09 0.83 1,947.15 0 0
2002.10 1.57 1,977.72 0 0
2002.11 3.39 2,044.76 0 0
2002.12 2.70 2,099.97 0 0
2003.01 2.47 2,151.84 0 0
2003.02 1.46 2,183.26 0 0
2003.03 1.37 2,213.17 0 0
2003.04 1.38 2,243.71 0 0
2003.05 0.99 2,265.92 0 0
2003.06 -0.06 2,264.56 0 0
2003.07 0.04 2,265.47 0 0
2003.08 0.18 2,269.55 0 0
2003.09 0.82 2,288.16 0 0
2003.10 0.39 2,297.08 0 0
2003.11 0.37 2,305.58 0 0
2003.12 0.54 2,318.03 0 0
2004.01 0.83 2,337.27 0 0
2004.02 0.39 2,346.39 0 0
2004.03 0.57 2,359.76 0 0
2004.04 0.41 2,369.43 0 0
2004.05 0.40 2,378.91 0 0
2004.06 0.50 2,390.80 0 0
2004.07 0.73 2,408.25 0 0
2004.08 0.50 2,420.29 0 0
2004.09 0.17 2,424.40 0 0
2004.10 0.17 2,428.52 0 0
2004.11 0.44 2,439.21 0 0
2004.12 0.86 2,460.19 0 0
2005.01 0.57 2,474.21 0 0
2005.02 0.44 2,485.10 0 0
2005.03 0.73 2,503.24 0 0
2005.04 0.91 2,526.02 0 0
2005.05 0.70 2,543.70 0 0
2005.06 -0.11 2,540.90 0 0
2005.07 0.03 2,541.66 0 0
2005.08 0.00 2,541.66 0 0
2005.09 0.15 2,545.47 0 0
2005.10 0.58 2,560.23 0 0
2005.11 0.54 2,574.05 0 0
2005.12 0.40 2,584.35 0 0
2006.01 0.38 2,594.17 0 0
2006.02 0.23 2,600.14 0 0
2006.03 0.27 2,607.16 0 0
2006.04 0.12 2,610.29 0 0
2006.05 0.13 2,613.68 0 0
2006.06 -0.07 2,611.85 0 0
2006.07 0.11 2,614.72 0 0
2006.08 -0.02 2,614.20 0 0
2006.09 0.16 2,618.38 0 0
2006.10 0.43 2,629.64 0 0
2006.11 0.42 2,640.68 0 0
2006.12 0.62 2,657.05 0 0
2007.01 0.49 2,670.07 0 0
2007.02 0.42 2,681.28 0 0
2007.03 0.44 2,693.08 0 0
2007.04 0.26 2,700.08 0 0
2007.05 0.26 2,707.10 0 0
2007.06 0.31 2,715.49 0 0
2007.07 0.32 2,724.18 0 0
2007.08 0.59 2,740.25 0 0
2007.09 0.25 2,747.10 0 0
2007.10 0.30 2,755.34 0 0
2007.11 0.43 2,767.19 0 0
2007.12 0.97 2,794.03 0 0
2008.01 0.69 2,813.31 0 0
2008.02 0.48 2,826.81 0 0
2008.03 0.51 2,841.23 0 0
2008.04 0.64 2,859.41 0 0
2008.05 0.96 2,886.86 0 0
2008.06 0.91 2,913.13 0 0
2008.07 0.58 2,930.03 0 0
2008.08 0.21 2,936.18 0 0
2008.09 0.15 2,940.58 0 0
2008.10 0.50 2,955.28 0 0
2008.11 0.38 2,966.51 0 0
2008.12 0.29 2,975.11 0 0
2009.01 0.64 2,994.15 0 0
2009.02 0.31 3,003.43 0 0
2009.03 0.20 3,009.44 0 0
2009.04 0.55 3,025.99 0 0
2009.05 0.60 3,044.15 0 0
2009.06 0.42 3,056.93 0 0
2009.07 0.23 3,063.96 0 0
2009.08 0.08 3,066.41 0 0
2009.09 0.16 3,071.32 0 0
2009.10 0.24 3,078.69 0 0
2009.11 0.37 3,090.08 0 0
2009.12 0.24 3,097.50 0 0
2010.01 0.88 3,124.76 0 0
2010.02 0.70 3,146.63 0 0
2010.03 0.71 3,168.97 0 0
2010.04 0.73 3,192.10 0 0
2010.05 0.43 3,205.83 0 0
2010.06 -0.11 3,202.30 0 0
2010.07 -0.07 3,200.06 0 0
2010.08 -0.07 3,197.82 0 0
2010.09 0.54 3,215.09 0 0
2010.10 0.92 3,244.67 0 0
2010.11 1.03 3,278.09 0 0
2010.12 0.60 3,297.76 0 0
2011.01 0.94 3,328.76 0 0
2011.02 0.54 3,346.74 0 0
2011.03 0.66 3,368.83 0 0
2011.04 0.72 3,393.09 0 0
2011.05 0.57 3,412.43 0 0
2011.06 0.22 3,419.94 0 0
2011.07 0.00 3,419.94 0 0
2011.08 0.42 3,434.30 0 0
2011.09 0.45 3,449.76 0 0
2011.10 0.32 3,460.80 0 0
2011.11 0.57 3,480.52 0 0
2011.12 0.51 3,498.27 0 0
2012.01 0.51 3,516.11 0 0
2012.02 0.39 3,529.82 0 0
2012.03 0.18 3,536.17 0 0
2012.04 0.64 3,558.80 0 0
2012.05 0.55 3,578.37 0 0
2012.06 0.26 3,587.67 0 0
2012.07 0.43 3,603.10 0 0
2012.08 0.45 3,619.31 0 0
2012.09 0.63 3,642.12 0 0
2012.10 0.71 3,667.97 0 0
2012.11 0.54 3,687.78 0 0
2012.12 0.74 3,715.07 0 0
2013.01 0.92 3,749.25 0 0
2013.02 0.52 3,768.75 0 0
2013.03 0.60 3,791.36 0 0
2013.04 0.59 3,813.73 0 0
2013.05 0.35 3,827.08 0 0
2013.06 0.28 3,837.80 0 0
2013.07 -0.13 3,832.81 0 0
2013.08 0.16 3,838.94 0 0
2013.09 0.27 3,849.31 0 0
2013.10 0.61 3,872.79 0 0
2013.11 0.54 3,893.70 0 0
2013.12 0.72 3,921.73 0 0
2014.01 0.63 3,946.44 0 0
2014.02 0.64 3,971.70 0 0
2014.03 0.82 4,004.27 0 0
2014.04 0.78 4,035.50 0 0
2014.05 0.60 4,059.71 0 0
2014.06 0.26 4,070.27 0 0
2014.07 0.13 4,075.56 0 0
2014.08 0.18 4,082.90 0 0
2014.09 0.49 4,102.90 0 0
2014.10 0.38 4,118.49 0 0
2014.11 0.53 4,140.32 0 0
2014.12 0.62 4,165.99 0 0
2015.01 1.48 4,227.64 0 0
2015.02 1.16 4,276.69 0 0
2015.03 1.51 4,341.26 0 0
2015.04 0.71 4,372.08 0 0
2015.05 0.99 4,415.37 0 0
2015.06 0.77 4,449.36 0 0
2015.07 0.58 4,475.17 0 0
2015.08 0.25 4,486.36 0 0
2015.09 0.51 4,509.24 0 0
2015.10 0.77 4,543.96 0 0
2015.11 1.11 4,594.40 0 0
2015.12 0.90 4,635.75 0 0
2016.01 1.51 4,705.75 0 0
2016.02 0.95 4,750.45 0 0
2016.03 0.44 4,771.36 0 0
2016.04 0.64 4,801.89 0 0
2016.05 0.98 4,848.95 0 0
2016.06 0.47 4,871.74 0 0
2016.07 0.64 4,902.92 0 0
2016.08 0.31 4,918.12 0 0
2016.09 0.08 4,922.05 0 0
2016.10 0.17 4,930.42 0 0
2016.11 0.07 4,933.87 0 0
2016.12 0.14 4,940.78 0 0
2017.01 0.42 4,961.53 0 0
2017.02 0.24 4,973.44 0 0
2017.03 0.32 4,989.36 0 0
2017.04 0.08 4,993.35 0 0
2017.05 0.36 5,011.33 0 0
2017.06 -0.30 4,996.30 0 0
2017.07 0.17 5,004.79 0 0
2017.08 -0.03 5,003.29 0 0
2017.09 -0.02 5,002.29 0 0
2017.10 0.37 5,020.80 0 0
2017.11 0.18 5,029.84 0 0
2017.12 0.26 5,042.92 0 0
2018.01 0.23 5,054.52 0 0
2018.02 0.18 5,063.62 0 0
2018.03 0.07 5,067.16 0 0
2018.04 0.21 5,077.80 0 0