Revisar Info ETFs

VT IVV EZU EWJ EEM

Promedio 6.14% 10.05% 2.45% 6.57% 4.05%
Des. Est. 9.78% 7.82% 14.33% 9.62% 17.54%
Asimetria -0.15 -0.58 0.65 -0.29 -0.05
Kurtosis -0.85 -0.47 -0.87 -0.83 -1.06
CV 159% 78% 584% 146% 433%
"Sharpe" 0.63 1.29 0.17 0.68 0.23
"Beta" Benchmark 0.76 1.29 0.82 1.71

Un inversionista que le gusta tomar riesgo quiere realizar inversiones de largo plazo (>5 años) y acude a usted p
De acuerdo a Prom de Retornos y Desv estandar (vol), que recomendación le darías? 1 punto
De acuerdo a estas dos metricas, se elige IVV dado que es la mejor relación entre el promedio de sus retornos anu
Cabe destacar que se pueden encontrar retornos anuales mayores en otros ETFs por lo que la respuesta sobre IVV

Considerando la asimetría, ¿qué recomendación le otorgarías? 1 punto

El ETF con mayor asimetría negativa o a la izquierda es el IVV, por lo que se puede considerar como aquel que pre
(en relativo a los otros). Es por ello que uno eligiría este ETF dado que uno esperaría que los retornos sean "más c
tiempo (más a mediano plazo).
o (>5 años) y acude a usted para tomar una decisión entre 4 ETFs. Desarrolle la hoja Info ETFs (se puede apoyar en los gráficos como Histo

promedio de sus retornos anuales y menor volatilidad (medido por desviación estandar).
lo que la respuesta sobre IVV es correcta bajo un enfoque buy-and-hold.

nsiderar como aquel que presente mayor cantidad de retornos a la derecha de su media
que los retornos sean "más consistentes o altos" respecto a los otros ETFs con el paso del
apoyar en los gráficos como Histograma)
 IVV
12

10

EWJ
12
10
8
6
4
2
0
 EZU
12

10

EEM
12
10
8
6
4
2
0
VT US Equity IVV US Equity
Date Last Price Retornos Anuales Date Last Price Retornos Anuales
9/7/2018 € 74.65 6.9% 9/7/2018 € 289.60 16.7%
9/6/2018 € 74.99 7.3% 9/6/2018 € 290.31 16.8%
9/5/2018 € 75.15 8.0% 9/5/2018 € 291.16 17.1%
9/4/2018 € 75.65 9.1% 9/4/2018 € 291.95 17.8%
8/31/2018 € 76.13 9.0% 8/31/2018 € 292.44 17.2%
8/30/2018 € 76.15 9.4% 8/30/2018 € 292.29 17.3%
8/29/2018 € 76.79 11.0% 8/29/2018 € 293.54 18.5%
8/28/2018 € 76.43 10.8% 8/28/2018 € 291.89 18.4%
8/27/2018 € 76.49 10.8% 8/27/2018 € 291.81 18.5%
8/24/2018 € 75.69 9.6% 8/24/2018 € 289.52 17.6%
8/23/2018 € 75.15 9.3% 8/23/2018 € 287.73 17.1%
8/22/2018 € 75.50 9.6% 8/22/2018 € 288.22 17.1%
8/21/2018 € 75.30 9.2% 8/21/2018 € 288.23 16.7%
8/20/2018 € 75.00 9.6% 8/20/2018 € 287.74 17.6%
8/17/2018 € 74.71 9.3% 8/17/2018 € 287.04 17.5%
8/16/2018 € 74.38 8.9% 8/16/2018 € 286.10 16.9%
8/15/2018 € 73.82 6.6% 8/15/2018 € 283.65 14.1%
8/14/2018 € 74.65 8.3% 8/14/2018 € 285.93 15.2%
8/13/2018 € 74.30 7.7% 8/13/2018 € 284.11 14.5%
8/10/2018 € 74.70 9.3% 8/10/2018 € 285.07 16.0%
8/9/2018 € 75.55 10.6% 8/9/2018 € 287.11 17.0%
8/8/2018 € 75.72 9.1% 8/8/2018 € 287.37 15.4%
8/7/2018 € 75.77 8.9% 8/7/2018 € 287.47 15.5%
8/6/2018 € 75.48 8.2% 8/6/2018 € 286.65 14.9%
8/3/2018 € 75.48 8.4% 8/3/2018 € 285.55 14.7%
8/2/2018 € 75.22 8.3% 8/2/2018 € 284.23 14.3%
8/1/2018 € 75.21 8.1% 8/1/2018 € 282.88 13.6%
7/31/2018 € 75.48 8.4% 7/31/2018 € 283.28 13.8%
7/30/2018 € 75.19 8.5% 7/30/2018 € 281.77 13.4%
7/27/2018 € 75.45 8.9% 7/27/2018 € 283.36 14.0%
7/26/2018 € 75.68 9.1% 7/26/2018 € 285.19 14.6%
7/25/2018 € 76.00 9.3% 7/25/2018 € 286.18 14.9%
7/24/2018 € 75.22 8.5% 7/24/2018 € 283.55 13.8%
7/23/2018 € 74.89 8.3% 7/23/2018 € 282.14 13.5%
7/20/2018 € 74.89 8.3% 7/20/2018 € 281.62 13.3%
7/19/2018 € 74.75 7.9% 7/19/2018 € 281.92 13.3%
7/18/2018 € 75.03 8.5% 7/18/2018 € 283.09 13.9%
7/17/2018 € 74.98 9.0% 7/17/2018 € 282.47 14.2%
7/16/2018 € 74.69 8.7% 7/16/2018 € 281.33 13.8%
7/13/2018 € 74.79 8.7% 7/13/2018 € 281.43 13.9%
7/12/2018 € 74.70 9.3% 7/12/2018 € 281.14 14.3%
7/11/2018 € 74.12 8.7% 7/11/2018 € 278.74 13.5%
7/10/2018 € 74.95 10.9% 7/10/2018 € 280.83 15.2%
7/9/2018 € 74.82 10.8% 7/9/2018 € 279.81 14.7%
7/6/2018 € 74.08 10.0% 7/6/2018 € 277.21 13.7%
 7/5/2018 € 73.61 9.8% 7/5/2018 € 275.07 13.6%
7/3/2018 € 73.03 8.0% 7/3/2018 € 272.73 11.6%
7/2/2018 € 73.11 8.1% 7/2/2018 € 273.82 12.3%
6/29/2018 € 73.37 8.6% 6/29/2018 € 273.05 12.2%
6/28/2018 € 73.01 8.4% 6/28/2018 € 272.82 12.3%
6/27/2018 € 72.64 6.8% 6/27/2018 € 271.12 10.6%
6/26/2018 € 73.33 8.0% 6/26/2018 € 273.47 12.5%
6/25/2018 € 73.25 7.3% 6/25/2018 € 274.10 11.4%
6/22/2018 € 74.31 9.2% 6/22/2018 € 277.89 13.0%
6/21/2018 € 74.42 9.5% 6/21/2018 € 277.32 12.9%
6/20/2018 € 75.04 10.5% 6/20/2018 € 279.25 13.7%
6/19/2018 € 74.78 10.1% 6/19/2018 € 278.67 13.4%
6/18/2018 € 75.29 9.9% 6/18/2018 € 279.70 13.1%
6/15/2018 € 75.65 11.1% 6/15/2018 € 280.31 14.3%
6/14/2018 € 75.97 12.1% 6/14/2018 € 280.71 14.4%
6/13/2018 € 75.89 11.3% 6/13/2018 € 279.92 13.9%
6/12/2018 € 76.12 11.3% 6/12/2018 € 280.89 14.1%
6/11/2018 € 76.20 12.2% 6/11/2018 € 280.51 14.5%
6/8/2018 € 76.01 11.7% 6/8/2018 € 280.04 14.3%
6/7/2018 € 75.84 11.3% 6/7/2018 € 279.26 13.8%
6/6/2018 € 76.10 11.6% 6/6/2018 € 279.44 13.9%
6/5/2018 € 75.44 10.6% 6/5/2018 € 277.06 13.2%
6/4/2018 € 75.46 10.4% 6/4/2018 € 276.81 12.7%
6/1/2018 € 75.08 9.6% 6/1/2018 € 275.53 12.2%
5/31/2018 € 74.36 9.2% 5/31/2018 € 272.73 11.4%
5/30/2018 € 74.74 10.6% 5/30/2018 € 274.55 13.0%
5/29/2018 € 73.78 9.1% 5/29/2018 € 270.93 11.5%
5/25/2018 € 74.94 10.7% 5/25/2018 € 273.98 12.6%
5/24/2018 € 75.19 11.0% 5/24/2018 € 274.75 12.9%
5/23/2018 € 75.32 11.6% 5/23/2018 € 275.25 13.7%
5/22/2018 € 75.54 12.1% 5/22/2018 € 274.47 13.6%
5/21/2018 € 75.61 12.2% 5/21/2018 € 275.21 14.2%
5/18/2018 € 75.18 12.0% 5/18/2018 € 273.21 13.9%
5/17/2018 € 75.43 13.5% 5/17/2018 € 273.88 15.0%
5/16/2018 € 75.45 13.6% 5/16/2018 € 274.10 15.5%
5/15/2018 € 75.07 11.3% 5/15/2018 € 272.81 12.9%
5/14/2018 € 75.75 12.5% 5/14/2018 € 274.82 13.7%
5/11/2018 € 75.64 13.1% 5/11/2018 € 274.47 14.1%
5/10/2018 € 75.48 12.8% 5/10/2018 € 273.90 13.7%
5/9/2018 € 74.79 11.6% 5/9/2018 € 271.44 12.5%
5/8/2018 € 74.34 11.1% 5/8/2018 € 268.68 11.5%
5/7/2018 € 74.33 11.2% 5/7/2018 € 268.79 11.5%
5/4/2018 € 74.22 10.6% 5/4/2018 € 267.82 11.0%
5/3/2018 € 73.59 10.5% 5/3/2018 € 264.40 10.1%
5/2/2018 € 73.62 10.8% 5/2/2018 € 264.97 10.4%
5/1/2018 € 73.90 10.8% 5/1/2018 € 266.83 11.0%
4/30/2018 € 73.94 11.3% 4/30/2018 € 266.31 10.9%
4/27/2018 € 74.44 12.3% 4/27/2018 € 268.39 12.0%
4/26/2018 € 74.31 11.9% 4/26/2018 € 268.15 11.7%
4/25/2018 € 73.69 11.0% 4/25/2018 € 265.42 10.6%
4/24/2018 € 73.72 11.0% 4/24/2018 € 264.89 10.3%
4/23/2018 € 74.33 12.6% 4/23/2018 € 268.44 12.5%
4/20/2018 € 74.42 14.5% 4/20/2018 € 268.44 13.7%
4/19/2018 € 74.91 15.1% 4/19/2018 € 270.72 14.4%
4/18/2018 € 75.40 16.8% 4/18/2018 € 272.19 15.9%
4/17/2018 € 75.11 16.1% 4/17/2018 € 272.07 15.6%
4/16/2018 € 74.51 14.5% 4/16/2018 € 269.19 14.0%
4/13/2018 € 74.13 14.9% 4/13/2018 € 266.97 14.1%
4/12/2018 € 74.33 14.5% 4/12/2018 € 267.79 13.7%
4/11/2018 € 73.89 13.6% 4/11/2018 € 265.52 12.2%
4/10/2018 € 74.23 14.2% 4/10/2018 € 266.97 12.7%
4/9/2018 € 73.15 12.6% 4/9/2018 € 262.70 11.0%
4/6/2018 € 72.71 11.8% 4/6/2018 € 261.57 10.4%
4/5/2018 € 73.90 13.8% 4/5/2018 € 267.48 13.2%
4/4/2018 € 73.51 12.7% 4/4/2018 € 265.63 12.1%
4/3/2018 € 72.93 11.9% 4/3/2018 € 262.58 10.9%
4/2/2018 € 72.17 10.7% 4/2/2018 € 259.21 9.2%
3/29/2018 € 73.63 12.6% 3/29/2018 € 265.37 11.6%
3/28/2018 € 72.73 11.2% 3/28/2018 € 261.62 10.3%
3/27/2018 € 72.76 11.0% 3/27/2018 € 262.32 10.8%
3/26/2018 € 73.74 13.1% 3/26/2018 € 267.00 13.6%
3/23/2018 € 72.30 11.0% 3/23/2018 € 259.83 10.4%
3/22/2018 € 73.54 13.1% 3/22/2018 € 265.47 12.2%
3/21/2018 € 75.30 15.8% 3/21/2018 € 273.56 15.5%
3/20/2018 € 75.24 15.8% 3/20/2018 € 274.06 16.0%
3/19/2018 € 75.06 14.4% 3/19/2018 € 273.58 14.3%
3/16/2018 € 75.86 15.5% 3/16/2018 € 277.30 15.7%
3/15/2018 € 75.85 15.5% 3/15/2018 € 277.05 15.4%
3/14/2018 € 75.97 15.9% 3/14/2018 € 277.34 15.4%
3/13/2018 € 76.05 17.4% 3/13/2018 € 278.77 16.9%
3/12/2018 € 76.58 17.6% 3/12/2018 € 280.59 17.3%
3/9/2018 € 76.50 17.9% 3/9/2018 € 280.82 17.4%
3/8/2018 € 75.55 17.1% 3/8/2018 € 276.13 15.9%
3/7/2018 € 75.26 16.7% 3/7/2018 € 274.85 15.4%
3/6/2018 € 75.35 16.5% 3/6/2018 € 274.95 15.2%
3/5/2018 € 74.91 15.4% 3/5/2018 € 274.20 14.6%
3/2/2018 € 74.31 14.2% 3/2/2018 € 271.20 13.0%
3/1/2018 € 73.96 14.1% 3/1/2018 € 269.70 12.5%
2/28/2018 € 74.85 14.6% 2/28/2018 € 273.34 13.3%
2/27/2018 € 75.73 17.4% 2/27/2018 € 276.48 16.2%
2/26/2018 € 76.80 18.6% 2/26/2018 € 279.96 17.3%
2/23/2018 € 76.09 17.4% 2/23/2018 € 276.72 16.1%
2/22/2018 € 75.08 15.6% 2/22/2018 € 272.37 14.5%
2/21/2018 € 74.95 15.4% 2/21/2018 € 272.00 14.4%
2/20/2018 € 75.23 15.8% 2/20/2018 € 273.41 14.9%
2/16/2018 € 75.80 17.3% 2/16/2018 € 275.09 16.3%
 2/15/2018 € 75.74 17.1% 2/15/2018 € 275.02 16.4%
2/14/2018 € 74.91 15.9% 2/14/2018 € 271.65 14.9%
2/13/2018 € 73.74 14.7% 2/13/2018 € 267.96 14.0%
2/12/2018 € 73.69 14.9% 2/12/2018 € 267.18 14.1%
2/9/2018 € 72.61 13.8% 2/9/2018 € 263.67 13.2%
2/8/2018 € 71.85 13.1% 2/8/2018 € 259.62 11.9%
2/7/2018 € 74.20 17.4% 2/7/2018 € 269.59 16.9%
2/6/2018 € 75.16 19.1% 2/6/2018 € 271.26 17.7%
2/5/2018 € 73.62 16.6% 2/5/2018 € 266.05 15.5%
2/2/2018 € 76.56 20.8% 2/2/2018 € 277.53 20.3%
2/1/2018 € 78.27 24.2% 2/1/2018 € 283.79 23.9%
1/31/2018 € 78.33 24.5% 1/31/2018 € 284.15 24.1%
1/30/2018 € 78.26 24.6% 1/30/2018 € 283.65 23.9%
1/29/2018 € 79.07 26.1% 1/29/2018 € 286.75 25.2%
1/26/2018 € 79.73 26.2% 1/26/2018 € 288.66 25.3%
1/25/2018 € 78.92 24.8% 1/25/2018 € 285.35 23.7%
1/24/2018 € 79.04 24.7% 1/24/2018 € 285.24 23.6%
1/23/2018 € 78.91 25.6% 1/23/2018 € 285.39 24.6%
1/22/2018 € 78.69 26.1% 1/22/2018 € 284.73 25.1%
1/19/2018 € 78.12 25.2% 1/19/2018 € 282.49 23.8%
1/18/2018 € 77.71 25.0% 1/18/2018 € 281.26 23.7%
1/17/2018 € 77.87 24.9% 1/17/2018 € 281.68 23.5%
1/16/2018 € 77.26 23.8% 1/16/2018 € 278.90 22.5%
1/12/2018 € 77.44 23.7% 1/12/2018 € 279.91 22.6%
1/11/2018 € 76.83 23.2% 1/11/2018 € 278.09 22.0%
1/10/2018 € 76.27 22.0% 1/10/2018 € 276.13 20.9%
1/9/2018 € 76.52 23.1% 1/9/2018 € 276.57 21.4%
1/8/2018 € 76.39 23.0% 1/8/2018 € 275.94 21.1%
1/5/2018 € 76.31 22.5% 1/5/2018 € 275.33 20.4%
1/4/2018 € 75.87 21.9% 1/4/2018 € 273.60 20.1%
1/3/2018 € 75.42 21.5% 1/3/2018 € 272.42 19.5%
1/2/2018 € 74.91 21.8% 1/2/2018 € 270.85 19.5%
12/29/2017 € 74.26 21.7% 12/29/2017 € 268.85 19.5%
12/28/2017 € 74.38 21.7% 12/28/2017 € 269.79 19.5%
12/27/2017 € 74.16 21.5% 12/27/2017 € 269.29 19.3%
12/26/2017 € 74.11 20.7% 12/26/2017 € 269.12 18.2%
12/22/2017 € 74.10 20.9% 12/22/2017 € 269.46 18.7%
12/21/2017 € 73.97 20.9% 12/21/2017 € 269.53 18.8%
12/20/2017 € 73.76 20.1% 12/20/2017 € 268.99 18.4%
12/19/2017 € 73.81 20.0% 12/19/2017 € 269.13 17.5%
12/18/2017 € 74.56 20.7% 12/18/2017 € 271.47 19.0%
12/15/2017 € 73.87 19.7% 12/15/2017 € 269.79 18.5%
12/14/2017 € 73.53 19.1% 12/14/2017 € 267.53 17.3%
12/13/2017 € 73.85 19.8% 12/13/2017 € 268.57 18.1%
12/12/2017 € 73.69 18.0% 12/12/2017 € 268.63 17.3%
12/11/2017 € 73.67 18.9% 12/11/2017 € 268.22 17.9%
12/8/2017 € 73.49 18.2% 12/8/2017 € 267.30 17.3%
12/7/2017 € 73.06 17.9% 12/7/2017 € 265.85 17.4%
 12/6/2017 € 72.83 17.8% 12/6/2017 € 265.05 17.3%
12/5/2017 € 73.06 19.8% 12/5/2017 € 264.99 18.8%
12/4/2017 € 73.29 20.8% 12/4/2017 € 265.98 19.7%
12/1/2017 € 73.42 21.9% 12/1/2017 € 266.26 20.5%
11/30/2017 € 73.58 22.4% 11/30/2017 € 266.89 20.9%
11/29/2017 € 73.29 21.4% 11/29/2017 € 264.48 19.4%
11/28/2017 € 73.52 21.6% 11/28/2017 € 264.65 19.1%
11/27/2017 € 72.96 20.9% 11/27/2017 € 262.01 18.1%
11/24/2017 € 73.25 20.9% 11/24/2017 € 262.09 17.6%
11/22/2017 € 72.98 20.9% 11/22/2017 € 261.54 17.8%
11/21/2017 € 72.88 20.7% 11/21/2017 € 261.73 18.0%
11/20/2017 € 72.31 20.0% 11/20/2017 € 260.04 17.5%
11/17/2017 € 72.20 20.9% 11/17/2017 € 259.63 18.1%
11/16/2017 € 72.30 20.5% 11/16/2017 € 260.34 18.2%
11/15/2017 € 71.61 20.0% 11/15/2017 € 258.18 17.8%
11/14/2017 € 72.03 20.1% 11/14/2017 € 259.58 18.2%
11/13/2017 € 72.14 21.4% 11/13/2017 € 260.10 19.4%
11/10/2017 € 72.25 21.5% 11/10/2017 € 259.81 19.3%
11/9/2017 € 72.31 20.9% 11/9/2017 € 259.99 19.2%
11/8/2017 € 72.71 21.3% 11/8/2017 € 260.94 19.9%
11/7/2017 € 72.55 21.2% 11/7/2017 € 260.49 21.0%
11/6/2017 € 72.70 22.0% 11/6/2017 € 260.62 21.6%
11/3/2017 € 72.51 24.1% 11/3/2017 € 260.18 24.1%
11/2/2017 € 72.45 23.4% 11/2/2017 € 259.37 23.5%
11/1/2017 € 72.37 22.9% 11/1/2017 € 259.23 22.9%
10/31/2017 € 72.21 21.8% 10/31/2017 € 258.81 21.9%
10/30/2017 € 71.98 20.7% 10/30/2017 € 258.52 21.0%
10/27/2017 € 72.07 21.0% 10/27/2017 € 259.41 21.4%
10/26/2017 € 71.69 20.0% 10/26/2017 € 257.35 20.0%
10/25/2017 € 71.67 19.7% 10/25/2017 € 257.04 19.6%
10/24/2017 € 71.96 19.7% 10/24/2017 € 258.25 19.9%
10/23/2017 € 71.84 19.2% 10/23/2017 € 257.86 19.3%
10/20/2017 € 72.12 20.0% 10/20/2017 € 258.85 20.3%
10/19/2017 € 71.95 19.5% 10/19/2017 € 257.53 19.7%
10/18/2017 € 72.04 19.6% 10/18/2017 € 257.43 19.5%
10/17/2017 € 71.99 20.0% 10/17/2017 € 257.21 19.7%
10/16/2017 € 72.02 21.1% 10/16/2017 € 257.05 20.4%
10/13/2017 € 71.99 20.7% 10/13/2017 € 256.63 19.8%
10/12/2017 € 71.79 20.4% 10/12/2017 € 256.34 19.6%
10/11/2017 € 71.83 19.9% 10/11/2017 € 256.71 19.4%
10/10/2017 € 71.63 19.7% 10/10/2017 € 256.34 19.4%
10/9/2017 € 71.24 17.3% 10/9/2017 € 255.68 17.6%
10/6/2017 € 71.34 18.0% 10/6/2017 € 256.11 18.4%
10/5/2017 € 71.43 17.7% 10/5/2017 € 256.38 18.1%
10/4/2017 € 71.22 17.0% 10/4/2017 € 254.90 17.5%
10/3/2017 € 71.19 17.6% 10/3/2017 € 254.57 17.9%
10/2/2017 € 70.88 16.7% 10/2/2017 € 253.97 17.1%
9/29/2017 € 70.72 16.2% 9/29/2017 € 252.93 16.3%
9/28/2017 € 70.33 16.4% 9/28/2017 € 252.00 16.7%
9/27/2017 € 70.24 15.1% 9/27/2017 € 251.73 15.5%
9/26/2017 € 70.46 16.2% 9/26/2017 € 250.75 15.7%
9/25/2017 € 70.53 17.0% 9/25/2017 € 251.89 16.9%
9/22/2017 € 70.84 16.5% 9/22/2017 € 252.37 15.6%
9/21/2017 € 70.79 15.5% 9/21/2017 € 252.36 15.0%
9/20/2017 € 70.98 16.6% 9/20/2017 € 253.10 16.0%
9/19/2017 € 70.98 18.4% 9/19/2017 € 252.95 17.2%
9/18/2017 € 70.87 18.5% 9/18/2017 € 252.71 17.1%
9/15/2017 € 70.63 18.5% 9/15/2017 € 252.14 16.9%
9/14/2017 € 70.50 17.3% 9/14/2017 € 251.82 16.3%
9/13/2017 € 70.48 18.7% 9/13/2017 € 251.91 17.5%
9/12/2017 € 70.66 18.9% 9/12/2017 € 251.80 17.4%
9/11/2017 € 70.47 15.8% 9/11/2017 € 250.90 15.3%
9/8/2017 € 69.80 16.0% 9/8/2017 € 248.19 15.7%
9/7/2017 € 69.88 13.3% 9/7/2017 € 248.61 13.1%
9/6/2017 € 69.61 12.4% 9/6/2017 € 248.61 12.8%
9/5/2017 € 69.35 12.2% 9/5/2017 € 247.78 12.4%
9/1/2017 € 69.82 13.6% 9/1/2017 € 249.57 13.6%
8/31/2017 € 69.61 14.3% 8/31/2017 € 249.14 13.9%
8/30/2017 € 69.18 14.0% 8/30/2017 € 247.73 13.3%
8/29/2017 € 68.98 13.2% 8/29/2017 € 246.54 12.4%
8/28/2017 € 69.04 13.1% 8/28/2017 € 246.23 12.1%
8/25/2017 € 69.05 13.8% 8/25/2017 € 246.18 12.6%
8/24/2017 € 68.78 12.8% 8/24/2017 € 245.69 12.2%
8/23/2017 € 68.89 12.9% 8/23/2017 € 246.15 12.3%
8/22/2017 € 68.97 12.4% 8/22/2017 € 247.00 12.2%
8/21/2017 € 68.42 11.9% 8/21/2017 € 244.59 11.3%
8/18/2017 € 68.36 11.6% 8/18/2017 € 244.25 11.1%
8/17/2017 € 68.28 11.1% 8/17/2017 € 244.80 11.2%
8/16/2017 € 69.26 13.2% 8/16/2017 € 248.60 13.2%
8/15/2017 € 68.92 12.6% 8/15/2017 € 248.15 13.2%
8/14/2017 € 68.99 12.2% 8/14/2017 € 248.17 12.6%
8/11/2017 € 68.36 11.7% 8/11/2017 € 245.72 11.8%
8/10/2017 € 68.33 11.5% 8/10/2017 € 245.47 11.6%
8/9/2017 € 69.39 14.0% 8/9/2017 € 248.92 13.7%
8/8/2017 € 69.55 14.2% 8/8/2017 € 248.97 13.5%
8/7/2017 € 69.77 15.0% 8/7/2017 € 249.52 13.8%
8/4/2017 € 69.60 14.9% 8/4/2017 € 249.06 13.5%
8/3/2017 € 69.47 15.6% 8/3/2017 € 248.68 14.2%
8/2/2017 € 69.56 15.9% 8/2/2017 € 249.12 14.6%
8/1/2017 € 69.62 16.3% 8/1/2017 € 248.99 14.8%
7/31/2017 € 69.32 15.1% 7/31/2017 € 248.46 13.9%
7/28/2017 € 69.31 14.6% 7/28/2017 € 248.56 13.8%
7/27/2017 € 69.34 15.3% 7/27/2017 € 248.91 14.2%
7/26/2017 € 69.51 15.7% 7/26/2017 € 249.14 14.4%
7/25/2017 € 69.30 15.4% 7/25/2017 € 249.07 14.3%
7/24/2017 € 69.16 15.6% 7/24/2017 € 248.49 14.0%
7/21/2017 € 69.16 15.3% 7/21/2017 € 248.55 13.8%
7/20/2017 € 69.28 15.9% 7/20/2017 € 248.74 14.4%
7/19/2017 € 69.16 15.3% 7/19/2017 € 248.62 13.9%
7/18/2017 € 68.79 15.4% 7/18/2017 € 247.36 13.8%
7/17/2017 € 68.73 14.6% 7/17/2017 € 247.15 13.6%
7/14/2017 € 68.78 15.0% 7/14/2017 € 247.10 13.9%
7/13/2017 € 68.37 14.1% 7/13/2017 € 246.03 13.2%
7/12/2017 € 68.17 14.6% 7/12/2017 € 245.65 13.6%
7/11/2017 € 67.58 13.5% 7/11/2017 € 243.82 12.8%
7/10/2017 € 67.52 14.5% 7/10/2017 € 243.94 13.6%
7/7/2017 € 67.37 15.3% 7/7/2017 € 243.71 14.0%
7/6/2017 € 67.07 16.6% 7/6/2017 € 242.19 15.0%
7/5/2017 € 67.64 17.2% 7/5/2017 € 244.39 15.9%
7/3/2017 € 67.64 17.5% 7/3/2017 € 243.87 16.3%
6/30/2017 € 67.53 15.8% 6/30/2017 € 243.41 15.3%
6/29/2017 € 67.37 16.0% 6/29/2017 € 243.03 15.5%
6/28/2017 € 68.02 18.6% 6/28/2017 € 245.10 17.9%
6/27/2017 € 67.92 20.6% 6/27/2017 € 243.04 18.9%
6/26/2017 € 68.28 23.9% 6/26/2017 € 246.00 22.6%
6/23/2017 € 68.07 20.8% 6/23/2017 € 245.85 20.2%
6/22/2017 € 67.95 14.2% 6/22/2017 € 245.60 15.8%
6/21/2017 € 67.92 16.5% 6/21/2017 € 245.68 17.4%
6/20/2017 € 67.92 16.3% 6/20/2017 € 245.78 17.3%
6/19/2017 € 68.52 17.8% 6/19/2017 € 247.39 17.8%
6/16/2017 € 68.09 18.7% 6/16/2017 € 245.18 17.5%
6/15/2017 € 67.79 18.4% 6/15/2017 € 245.38 17.2%
6/14/2017 € 68.21 19.2% 6/14/2017 € 245.84 17.8%
6/13/2017 € 68.38 20.0% 6/13/2017 € 246.11 17.7%
6/12/2017 € 67.94 17.4% 6/12/2017 € 244.91 16.9%
6/9/2017 € 68.04 16.4% 6/9/2017 € 244.94 16.0%
6/8/2017 € 68.16 14.5% 6/8/2017 € 245.32 15.1%
6/7/2017 € 68.18 13.7% 6/7/2017 € 245.25 14.9%
6/6/2017 € 68.18 14.1% 6/6/2017 € 244.85 15.1%
6/5/2017 € 68.33 15.0% 6/5/2017 € 245.51 15.5%
6/2/2017 € 68.48 15.9% 6/2/2017 € 245.67 16.2%
6/1/2017 € 68.07 15.6% 6/1/2017 € 244.89 15.5%
5/31/2017 € 67.57 15.0% 5/31/2017 € 242.90 14.9%
5/30/2017 € 67.60 15.3% 5/30/2017 € 243.08 15.2%
5/26/2017 € 67.67 15.3% 5/26/2017 € 243.23 15.1%
5/25/2017 € 67.74 15.6% 5/25/2017 € 243.27 15.6%
5/24/2017 € 67.51 15.3% 5/24/2017 € 242.12 15.1%
5/23/2017 € 67.38 16.0% 5/23/2017 € 241.52 15.6%
5/22/2017 € 67.39 17.7% 5/22/2017 € 241.00 16.8%
5/19/2017 € 67.12 16.9% 5/19/2017 € 239.86 16.1%
5/18/2017 € 66.45 16.7% 5/18/2017 € 238.19 16.0%
5/17/2017 € 66.41 16.0% 5/17/2017 € 237.34 15.2%
5/16/2017 € 67.45 17.7% 5/16/2017 € 241.59 17.3%
5/15/2017 € 67.32 16.5% 5/15/2017 € 241.79 16.3%
5/12/2017 € 66.87 17.0% 5/12/2017 € 240.57 16.9%
5/11/2017 € 66.91 16.0% 5/11/2017 € 240.94 16.0%
5/10/2017 € 67.01 15.9% 5/10/2017 € 241.38 16.3%
5/9/2017 € 66.89 14.9% 5/9/2017 € 240.99 15.0%
5/8/2017 € 66.84 16.5% 5/8/2017 € 241.17 16.5%
5/5/2017 € 67.08 16.5% 5/5/2017 € 241.26 16.7%
5/4/2017 € 66.60 16.0% 5/4/2017 € 240.23 16.6%
5/3/2017 € 66.45 15.7% 5/3/2017 € 240.07 16.5%
5/2/2017 € 66.68 15.1% 5/2/2017 € 240.31 16.0%
5/1/2017 € 66.42 13.2% 5/1/2017 € 240.22 14.9%
4/28/2017 € 66.28 13.7% 4/28/2017 € 239.56 15.5%
4/27/2017 € 66.42 13.3% 4/27/2017 € 240.09 15.1%
4/26/2017 € 66.39 12.4% 4/26/2017 € 239.95 14.0%
4/25/2017 € 66.43 12.6% 4/25/2017 € 240.05 14.3%
4/24/2017 € 66.03 12.3% 4/24/2017 € 238.64 13.8%
4/21/2017 € 65.01 10.2% 4/21/2017 € 236.13 12.4%
4/20/2017 € 65.11 10.3% 4/20/2017 € 236.73 12.7%
4/19/2017 € 64.57 8.8% 4/19/2017 € 234.94 11.3%
4/18/2017 € 64.70 9.0% 4/18/2017 € 235.35 11.6%
4/17/2017 € 65.05 10.8% 4/17/2017 € 236.06 12.2%
4/13/2017 € 64.50 10.6% 4/13/2017 € 234.03 12.1%
4/12/2017 € 64.91 11.1% 4/12/2017 € 235.59 12.7%
4/11/2017 € 65.06 11.3% 4/11/2017 € 236.55 13.1%
4/10/2017 € 65.00 12.7% 4/10/2017 € 236.85 14.4%
4/7/2017 € 64.97 14.0% 4/7/2017 € 236.68 15.5%
4/6/2017 € 65.05 14.2% 4/6/2017 € 236.90 15.2%
4/5/2017 € 64.95 15.1% 4/5/2017 € 236.28 15.3%
4/4/2017 € 65.20 13.9% 4/4/2017 € 236.98 14.2%
4/3/2017 € 65.16 15.1% 4/3/2017 € 236.87 15.4%
3/31/2017 € 65.22 13.7% 3/31/2017 € 237.27 14.5%
3/30/2017 € 65.38 13.5% 3/30/2017 € 237.73 14.3%
3/29/2017 € 65.41 13.4% 3/29/2017 € 237.13 14.7%
3/28/2017 € 65.57 13.6% 3/28/2017 € 236.78 14.3%
3/27/2017 € 65.20 13.6% 3/27/2017 € 235.05 14.0%
3/24/2017 € 65.13 14.8% 3/24/2017 € 235.39 15.2%
3/23/2017 € 65.01 15.0% 3/23/2017 € 236.52 15.8%
3/22/2017 € 65.05 14.8% 3/22/2017 € 236.78 15.9%
3/21/2017 € 64.95 13.5% 3/21/2017 € 236.26 14.3%
3/20/2017 € 65.61 14.4% 3/20/2017 € 239.26 15.7%
3/17/2017 € 65.69 14.6% 3/17/2017 € 239.59 16.0%
3/16/2017 € 65.67 14.7% 3/16/2017 € 240.08 16.7%
3/15/2017 € 65.57 15.6% 3/15/2017 € 240.39 17.5%
3/14/2017 € 64.78 15.4% 3/14/2017 € 238.44 17.3%
3/13/2017 € 65.13 14.7% 3/13/2017 € 239.29 17.6%
3/10/2017 € 64.88 14.0% 3/10/2017 € 239.15 17.3%
3/9/2017 € 64.52 15.8% 3/9/2017 € 238.32 18.9%
3/8/2017 € 64.49 15.6% 3/8/2017 € 238.09 18.8%
3/7/2017 € 64.68 16.6% 3/7/2017 € 238.57 19.7%
 3/6/2017 € 64.89 15.5% 3/6/2017 € 239.27 18.6%
3/3/2017 € 65.07 15.8% 3/3/2017 € 239.97 19.1%
3/2/2017 € 64.83 16.1% 3/2/2017 € 239.83 19.4%
3/1/2017 € 65.31 18.0% 3/1/2017 € 241.22 20.6%
2/28/2017 € 64.52 17.3% 2/28/2017 € 238.03 19.5%
2/27/2017 € 64.77 20.7% 2/27/2017 € 238.63 22.7%
2/24/2017 € 64.82 20.1% 2/24/2017 € 238.26 21.5%
2/23/2017 € 64.96 20.2% 2/23/2017 € 237.97 21.1%
2/22/2017 € 64.96 21.5% 2/22/2017 € 237.78 22.4%
2/21/2017 € 64.97 21.6% 2/21/2017 € 237.92 23.1%
2/17/2017 € 64.63 19.2% 2/17/2017 € 236.49 20.8%
2/16/2017 € 64.66 21.1% 2/16/2017 € 236.22 22.4%
2/15/2017 € 64.64 20.9% 2/15/2017 € 236.34 22.4%
2/14/2017 € 64.27 19.7% 2/14/2017 € 235.14 21.3%
2/13/2017 € 64.14 21.8% 2/13/2017 € 234.20 22.8%
2/10/2017 € 63.82 23.4% 2/10/2017 € 232.91 24.2%
2/9/2017 € 63.50 25.0% 2/9/2017 € 232.00 26.2%
2/8/2017 € 63.18 22.7% 2/8/2017 € 230.65 23.9%
2/7/2017 € 63.10 22.6% 2/7/2017 € 230.37 23.7%
2/6/2017 € 63.14 21.8% 2/6/2017 € 230.38 23.7%
2/3/2017 € 63.36 20.3% 2/3/2017 € 230.79 22.2%
2/2/2017 € 63.04 17.6% 2/2/2017 € 229.13 19.0%
2/1/2017 € 62.92 17.6% 2/1/2017 € 229.05 19.2%
1/31/2017 € 62.83 18.5% 1/31/2017 € 228.93 19.8%
1/30/2017 € 62.72 15.5% 1/30/2017 € 229.03 17.7%
1/27/2017 € 63.17 16.5% 1/27/2017 € 230.40 18.4%
1/26/2017 € 63.25 19.3% 1/26/2017 € 230.75 21.4%
1/25/2017 € 63.38 19.9% 1/25/2017 € 230.82 22.1%
1/24/2017 € 62.82 17.8% 1/24/2017 € 228.96 19.8%
1/23/2017 € 62.39 19.0% 1/23/2017 € 227.57 20.7%
1/20/2017 € 62.39 17.1% 1/20/2017 € 228.10 19.1%
1/19/2017 € 62.18 19.6% 1/19/2017 € 227.35 21.2%
1/18/2017 € 62.33 20.6% 1/18/2017 € 228.08 22.2%
1/17/2017 € 62.40 18.8% 1/17/2017 € 227.64 20.5%
1/13/2017 € 62.59 19.6% 1/13/2017 € 228.39 21.0%
1/12/2017 € 62.38 15.8% 1/12/2017 € 227.97 18.2%
1/11/2017 € 62.50 17.9% 1/11/2017 € 228.41 20.3%
1/10/2017 € 62.16 14.7% 1/10/2017 € 227.80 17.1%
1/9/2017 € 62.10 15.2% 1/9/2017 € 227.90 18.1%
1/6/2017 € 62.27 15.6% 1/6/2017 € 228.64 18.6%
1/5/2017 € 62.26 14.2% 1/5/2017 € 227.74 16.8%
1/4/2017 € 62.06 11.2% 1/4/2017 € 227.95 14.1%
1/3/2017 € 61.50 8.5% 1/3/2017 € 226.58 11.9%
12/30/2016 € 61.00 7.7% 12/30/2016 € 224.99 11.4%
12/29/2016 € 61.12 6.1% 12/29/2016 € 225.75 10.2%
12/28/2016 € 61.05 5.0% 12/28/2016 € 225.77 9.1%
12/27/2016 € 61.41 4.9% 12/27/2016 € 227.64 9.2%
12/23/2016 € 61.29 5.6% 12/23/2016 € 227.00 10.0%
12/22/2016 € 61.19 5.2% 12/22/2016 € 226.85 9.7%
12/21/2016 € 61.43 5.4% 12/21/2016 € 227.18 9.0%
12/20/2016 € 61.53 7.1% 12/20/2016 € 229.05 11.3%
12/19/2016 € 61.75 8.4% 12/19/2016 € 228.15 11.9%
12/16/2016 € 61.70 8.4% 12/16/2016 € 227.73 12.6%
12/15/2016 € 61.76 7.1% 12/15/2016 € 228.08 10.7%
12/14/2016 € 61.65 5.4% 12/14/2016 € 227.32 8.7%
12/13/2016 € 62.46 8.5% 12/13/2016 € 229.05 11.1%
12/12/2016 € 61.96 8.7% 12/12/2016 € 227.57 11.5%
12/9/2016 € 62.15 9.4% 12/9/2016 € 227.85 12.3%
12/8/2016 € 61.97 6.9% 12/8/2016 € 226.41 9.4%
12/7/2016 € 61.80 6.5% 12/7/2016 € 225.87 9.4%
12/6/2016 € 60.96 4.5% 12/6/2016 € 222.99 7.1%
12/5/2016 € 60.66 2.9% 12/5/2016 € 222.19 6.1%
12/2/2016 € 60.22 1.3% 12/2/2016 € 220.91 4.8%
12/1/2016 € 60.09 2.5% 12/1/2016 € 220.73 6.8%
11/30/2016 € 60.36 1.8% 11/30/2016 € 221.53 5.6%
11/29/2016 € 60.45 0.9% 11/29/2016 € 222.19 4.8%
11/28/2016 € 60.33 1.8% 11/28/2016 € 221.83 5.7%
11/25/2016 € 60.57 1.9% 11/25/2016 € 222.81 5.7%
11/23/2016 € 60.35 1.5% 11/23/2016 € 222.00 5.4%
11/22/2016 € 60.40 1.6% 11/22/2016 € 221.76 5.3%
11/21/2016 € 60.26 1.6% 11/21/2016 € 221.39 5.3%
11/18/2016 € 59.71 0.3% 11/18/2016 € 219.79 4.4%
11/17/2016 € 60.01 1.0% 11/17/2016 € 220.23 5.0%
11/16/2016 € 59.68 0.7% 11/16/2016 € 219.24 4.5%
11/15/2016 € 60.00 2.6% 11/15/2016 € 219.52 6.3%
11/14/2016 € 59.44 1.6% 11/14/2016 € 217.79 5.3%
11/11/2016 € 59.46 3.0% 11/11/2016 € 217.73 6.9%
11/10/2016 € 59.79 2.4% 11/10/2016 € 218.12 5.9%
11/9/2016 € 59.96 1.5% 11/9/2016 € 217.69 4.2%
11/8/2016 € 59.84 1.2% 11/8/2016 € 215.31 2.7%
11/7/2016 € 59.58 0.7% 11/7/2016 € 214.32 2.4%
11/4/2016 € 58.41 -2.2% 11/4/2016 € 209.67 -0.7%
11/3/2016 € 58.72 -2.0% 11/3/2016 € 210.02 -0.6%
11/2/2016 € 58.88 -1.9% 11/2/2016 € 210.90 -0.3%
11/1/2016 € 59.29 -1.7% 11/1/2016 € 212.23 0.0%
10/31/2016 € 59.65 -0.7% 10/31/2016 € 213.69 1.0%
10/28/2016 € 59.58 0.4% 10/28/2016 € 213.75 2.2%
10/27/2016 € 59.76 0.4% 10/27/2016 € 214.38 2.1%
10/26/2016 € 59.87 0.1% 10/26/2016 € 214.97 2.3%
10/25/2016 € 60.13 1.3% 10/25/2016 € 215.42 3.7%
10/24/2016 € 60.29 1.0% 10/24/2016 € 216.11 3.8%
10/21/2016 € 60.09 0.4% 10/21/2016 € 215.16 3.1%
10/20/2016 € 60.22 1.5% 10/20/2016 € 215.06 4.2%
10/19/2016 € 60.25 2.9% 10/19/2016 € 215.43 6.1%
10/18/2016 € 59.99 1.9% 10/18/2016 € 214.90 5.2%
10/17/2016 € 59.47 0.8% 10/17/2016 € 213.58 4.4%
10/14/2016 € 59.65 0.9% 10/14/2016 € 214.29 4.9%
10/13/2016 € 59.61 1.0% 10/13/2016 € 214.27 5.3%
10/12/2016 € 59.90 3.1% 10/12/2016 € 214.93 7.3%
10/11/2016 € 59.82 2.9% 10/11/2016 € 214.66 6.6%
10/10/2016 € 60.74 3.4% 10/10/2016 € 217.34 7.2%
10/7/2016 € 60.48 2.8% 10/7/2016 € 216.25 6.8%
10/6/2016 € 60.71 3.4% 10/6/2016 € 217.10 7.3%
10/5/2016 € 60.89 4.6% 10/5/2016 € 216.89 8.2%
10/4/2016 € 60.51 5.2% 10/4/2016 € 215.94 8.6%
10/3/2016 € 60.75 5.5% 10/3/2016 € 216.89 8.7%
9/30/2016 € 60.85 7.8% 9/30/2016 € 217.56 11.0%
9/29/2016 € 60.43 8.8% 9/29/2016 € 215.94 11.7%
9/28/2016 € 61.05 10.4% 9/28/2016 € 217.90 13.1%
9/27/2016 € 60.65 11.6% 9/27/2016 € 216.76 14.7%
9/26/2016 € 60.27 11.0% 9/26/2016 € 215.45 14.0%
9/23/2016 € 60.82 9.4% 9/23/2016 € 218.35 12.6%
9/22/2016 € 61.27 9.7% 9/22/2016 € 219.50 12.5%
9/21/2016 € 60.86 8.6% 9/21/2016 € 218.16 11.4%
9/20/2016 € 59.96 6.6% 9/20/2016 € 215.75 10.0%
9/19/2016 € 59.81 4.5% 9/19/2016 € 215.73 8.6%
9/16/2016 € 59.60 4.2% 9/16/2016 € 215.62 9.1%
9/15/2016 € 60.09 3.0% 9/15/2016 € 216.52 7.8%
9/14/2016 € 59.40 1.9% 9/14/2016 € 214.35 6.4%
9/13/2016 € 59.42 3.2% 9/13/2016 € 214.47 7.4%
9/12/2016 € 60.87 6.8% 9/12/2016 € 217.63 10.4%
9/9/2016 € 60.16 5.0% 9/9/2016 € 214.54 8.4%
9/8/2016 € 61.66 7.9% 9/8/2016 € 219.81 11.6%
9/7/2016 € 61.92 9.0% 9/7/2016 € 220.33 12.5%
9/6/2016 € 61.83 7.8% 9/6/2016 € 220.37 10.9%
9/2/2016 € 61.45 10.0% 9/2/2016 € 219.63 13.4%
9/1/2016 € 60.90 7.0% 9/1/2016 € 218.67 11.2%
8/31/2016 € 60.69 6.7% 8/31/2016 € 218.65 11.2%
8/30/2016 € 60.93 9.0% 8/30/2016 € 219.26 13.8%
8/29/2016 € 61.05 5.8% 8/29/2016 € 219.60 10.5%
8/26/2016 € 60.70 4.5% 8/26/2016 € 218.56 9.0%
8/25/2016 € 60.99 5.0% 8/25/2016 € 218.95 9.2%
8/24/2016 € 61.01 7.3% 8/24/2016 € 219.17 12.0%
8/23/2016 € 61.34 11.1% 8/23/2016 € 220.21 17.0%
8/22/2016 € 61.15 10.7% 8/22/2016 € 219.75 15.3%
8/19/2016 € 61.24 6.5% 8/19/2016 € 219.82 10.6%
8/18/2016 € 61.46 3.9% 8/18/2016 € 220.16 7.3%
8/17/2016 € 61.21 1.3% 8/17/2016 € 219.65 4.8%
8/16/2016 € 61.23 0.4% 8/16/2016 € 219.25 3.8%
8/15/2016 € 61.47 0.3% 8/15/2016 € 220.37 4.0%
8/12/2016 € 61.18 0.0% 8/12/2016 € 219.71 4.3%
8/11/2016 € 61.31 0.5% 8/11/2016 € 219.89 4.8%
8/10/2016 € 60.86 -0.4% 8/10/2016 € 218.88 4.2%
8/9/2016 € 60.89 -0.6% 8/9/2016 € 219.42 4.5%
 8/8/2016 € 60.65 -2.3% 8/8/2016 € 219.28 3.5%
8/5/2016 € 60.57 -1.2% 8/5/2016 € 219.40 4.9%
8/4/2016 € 60.10 -2.0% 8/4/2016 € 217.67 3.8%
8/3/2016 € 60.00 -2.8% 8/3/2016 € 217.47 2.9%
8/2/2016 € 59.87 -2.8% 8/2/2016 € 216.83 3.0%
8/1/2016 € 60.25 -2.1% 8/1/2016 € 218.12 3.4%
7/29/2016 € 60.48 -2.2% 7/29/2016 € 218.37 3.1%
7/28/2016 € 60.13 -2.7% 7/28/2016 € 218.04 2.8%
7/27/2016 € 60.07 -2.6% 7/27/2016 € 217.78 2.7%
7/26/2016 € 60.05 -2.1% 7/26/2016 € 218.00 3.5%
7/25/2016 € 59.81 -1.4% 7/25/2016 € 217.91 4.8%
7/22/2016 € 59.99 -1.9% 7/22/2016 € 218.47 4.4%
7/21/2016 € 59.76 -3.4% 7/21/2016 € 217.52 2.9%
7/20/2016 € 59.96 -3.5% 7/20/2016 € 218.31 2.7%
7/19/2016 € 59.63 -4.5% 7/19/2016 € 217.39 2.0%
7/18/2016 € 59.95 -4.3% 7/18/2016 € 217.63 1.8%
7/15/2016 € 59.81 -4.5% 7/15/2016 € 217.03 1.5%
7/14/2016 € 59.94 -4.5% 7/14/2016 € 217.35 1.8%
7/13/2016 € 59.49 -4.4% 7/13/2016 € 216.16 2.0%
7/12/2016 € 59.52 -4.7% 7/12/2016 € 216.18 2.0%
7/11/2016 € 58.98 -5.0% 7/11/2016 € 214.67 1.7%
7/8/2016 € 58.45 -5.2% 7/8/2016 € 213.86 2.4%
7/7/2016 € 57.53 -4.7% 7/7/2016 € 210.66 2.2%
7/6/2016 € 57.70 -3.7% 7/6/2016 € 210.84 2.5%
7/5/2016 € 57.55 -6.0% 7/5/2016 € 209.64 0.2%
7/1/2016 € 58.34 -4.7% 7/1/2016 € 211.13 1.5%
6/30/2016 € 58.07 -6.1% 6/30/2016 € 210.50 0.9%
6/29/2016 € 57.34 -7.3% 6/29/2016 € 207.80 -0.5%
6/28/2016 € 56.32 -8.5% 6/28/2016 € 204.38 -1.4%
6/27/2016 € 55.12 -10.2% 6/27/2016 € 200.63 -3.0%
6/24/2016 € 56.33 -10.5% 6/24/2016 € 204.49 -3.2%
6/23/2016 € 59.49 -6.1% 6/23/2016 € 212.00 0.4%
6/22/2016 € 58.32 -8.2% 6/22/2016 € 209.27 -1.2%
6/21/2016 € 58.42 -8.7% 6/21/2016 € 209.62 -2.3%
6/20/2016 € 58.17 -8.9% 6/20/2016 € 210.04 -2.0%
6/17/2016 € 57.38 -9.2% 6/17/2016 € 208.66 -2.0%
6/16/2016 € 57.27 -9.8% 6/16/2016 € 209.45 -2.2%
6/15/2016 € 57.24 -8.9% 6/15/2016 € 208.77 -1.5%
6/14/2016 € 56.99 -9.3% 6/14/2016 € 209.14 -1.2%
6/13/2016 € 57.87 -7.6% 6/13/2016 € 209.52 -0.5%
6/10/2016 € 58.44 -7.2% 6/10/2016 € 211.19 -0.1%
6/9/2016 € 59.55 -6.1% 6/9/2016 € 213.20 0.1%
6/8/2016 € 59.94 -5.3% 6/8/2016 € 213.45 0.5%
6/7/2016 € 59.78 -4.0% 6/7/2016 € 212.77 1.4%
6/6/2016 € 59.41 -4.8% 6/6/2016 € 212.52 1.3%
6/3/2016 € 59.07 -5.8% 6/3/2016 € 211.35 0.1%
6/2/2016 € 58.90 -6.6% 6/2/2016 € 212.06 0.2%
6/1/2016 € 58.76 -7.8% 6/1/2016 € 211.37 -0.9%
5/31/2016 € 58.65 -7.6% 5/31/2016 € 210.97 -0.9%
5/27/2016 € 58.69 -7.4% 5/27/2016 € 211.30 -0.8%
5/26/2016 € 58.60 -7.5% 5/26/2016 € 210.43 -1.0%
5/25/2016 € 58.53 -8.3% 5/25/2016 € 210.35 -1.7%
5/24/2016 € 58.09 -9.3% 5/24/2016 € 208.94 -2.4%
5/23/2016 € 57.26 -9.8% 5/23/2016 € 206.26 -2.8%
5/20/2016 € 57.44 -10.7% 5/20/2016 € 206.54 -3.7%
5/19/2016 € 56.96 -11.7% 5/19/2016 € 205.29 -4.5%
5/18/2016 € 57.27 -10.9% 5/18/2016 € 206.02 -3.9%
5/17/2016 € 57.30 -10.9% 5/17/2016 € 206.00 -4.0%
5/16/2016 € 57.78 -10.3% 5/16/2016 € 207.83 -3.1%
5/13/2016 € 57.14 -11.3% 5/13/2016 € 205.75 -3.8%
5/12/2016 € 57.70 -10.3% 5/12/2016 € 207.67 -2.8%
5/11/2016 € 57.80 -9.2% 5/11/2016 € 207.57 -1.8%
5/10/2016 € 58.21 -8.4% 5/10/2016 € 209.52 -0.9%
5/9/2016 € 57.38 -9.8% 5/9/2016 € 207.01 -2.4%
5/6/2016 € 57.60 -9.9% 5/6/2016 € 206.81 -2.9%
5/5/2016 € 57.41 -8.9% 5/5/2016 € 206.01 -2.0%
5/4/2016 € 57.42 -8.8% 5/4/2016 € 206.07 -1.6%
5/3/2016 € 57.92 -8.2% 5/3/2016 € 207.25 -1.5%
5/2/2016 € 58.68 -8.1% 5/2/2016 € 209.08 -1.7%
4/29/2016 € 58.27 -8.7% 4/29/2016 € 207.46 -2.2%
4/28/2016 € 58.63 -7.2% 4/28/2016 € 208.58 -0.6%
4/27/2016 € 59.08 -7.4% 4/27/2016 € 210.40 -0.8%
4/26/2016 € 59.01 -8.1% 4/26/2016 € 210.01 -1.3%
4/25/2016 € 58.80 -8.2% 4/25/2016 € 209.66 -1.2%
4/22/2016 € 58.99 -7.9% 4/22/2016 € 210.03 -1.4%
4/21/2016 € 59.02 -7.6% 4/21/2016 € 210.06 -1.2%
4/20/2016 € 59.36 -6.7% 4/20/2016 € 211.11 -0.5%
4/19/2016 € 59.34 -6.4% 4/19/2016 € 210.95 -0.1%
4/18/2016 € 58.73 -7.1% 4/18/2016 € 210.31 -0.5%
4/15/2016 € 58.34 -7.2% 4/15/2016 € 208.79 -0.3%
4/14/2016 € 58.42 -8.2% 4/14/2016 € 209.12 -1.3%
4/13/2016 € 58.47 -8.1% 4/13/2016 € 209.10 -1.3%
4/12/2016 € 57.68 -8.8% 4/12/2016 € 207.02 -1.8%
4/11/2016 € 57.00 -9.5% 4/11/2016 € 205.00 -2.6%
4/8/2016 € 56.94 -10.0% 4/8/2016 € 205.58 -2.8%
4/7/2016 € 56.41 -10.4% 4/7/2016 € 204.97 -2.5%
4/6/2016 € 57.26 -8.9% 4/6/2016 € 207.48 -0.9%
4/5/2016 € 56.60 -9.4% 4/5/2016 € 205.26 -1.6%
4/4/2016 € 57.36 -8.3% 4/4/2016 € 207.29 -1.0%
4/1/2016 € 57.59 -7.2% 4/1/2016 € 207.97 0.1%
3/31/2016 € 57.69 -6.4% 3/31/2016 € 206.65 -0.3%
3/30/2016 € 57.72 -6.3% 3/30/2016 € 207.13 -0.3%
3/29/2016 € 57.37 -7.5% 3/29/2016 € 206.26 -1.6%
3/28/2016 € 56.75 -7.9% 3/28/2016 € 204.31 -1.3%
3/24/2016 € 56.55 -7.9% 3/24/2016 € 204.18 -1.2%
3/23/2016 € 56.67 -8.1% 3/23/2016 € 204.30 -1.4%
3/22/2016 € 57.24 -8.9% 3/22/2016 € 206.75 -2.1%
3/21/2016 € 57.34 -9.0% 3/21/2016 € 206.87 -2.6%
3/18/2016 € 57.34 -8.9% 3/18/2016 € 206.57 -3.0%
3/17/2016 € 57.24 -7.8% 3/17/2016 € 205.81 -2.5%
3/16/2016 € 56.72 -9.3% 3/16/2016 € 204.52 -3.5%
3/15/2016 € 56.13 -8.8% 3/15/2016 € 203.22 -3.0%
3/14/2016 € 56.78 -7.9% 3/14/2016 € 203.56 -3.1%
3/11/2016 € 56.91 -6.5% 3/11/2016 € 203.84 -1.7%
3/10/2016 € 55.71 -9.1% 3/10/2016 € 200.52 -3.9%
3/9/2016 € 55.77 -7.9% 3/9/2016 € 200.41 -2.7%
3/8/2016 € 55.47 -8.3% 3/8/2016 € 199.38 -3.4%
3/7/2016 € 56.20 -8.8% 3/7/2016 € 201.68 -3.9%
3/4/2016 € 56.20 -8.6% 3/4/2016 € 201.48 -3.6%
3/3/2016 € 55.82 -10.4% 3/3/2016 € 200.78 -5.3%
3/2/2016 € 55.36 -11.0% 3/2/2016 € 200.07 -5.5%
3/1/2016 € 55.00 -12.1% 3/1/2016 € 199.19 -6.3%
2/29/2016 € 53.64 -14.7% 2/29/2016 € 194.51 -8.9%
2/26/2016 € 53.99 -13.8% 2/26/2016 € 196.15 -7.6%
2/25/2016 € 54.06 -13.8% 2/25/2016 € 196.50 -7.7%
2/24/2016 € 53.48 -14.8% 2/24/2016 € 194.22 -8.9%
2/23/2016 € 53.44 -14.9% 2/23/2016 € 193.34 -9.4%
2/22/2016 € 54.20 -13.4% 2/22/2016 € 195.72 -8.0%
2/19/2016 € 53.39 -14.9% 2/19/2016 € 192.93 -9.3%
2/18/2016 € 53.46 -14.1% 2/18/2016 € 193.05 -8.7%
2/17/2016 € 53.69 -13.8% 2/17/2016 € 193.83 -8.4%
2/16/2016 € 52.66 -15.2% 2/16/2016 € 190.67 -9.9%
2/12/2016 € 51.71 -16.7% 2/12/2016 € 187.55 -11.2%
2/11/2016 € 50.81 -17.6% 2/11/2016 € 183.83 -12.6%
2/10/2016 € 51.50 -15.4% 2/10/2016 € 186.15 -10.7%
2/9/2016 € 51.47 -15.7% 2/9/2016 € 186.24 -10.6%
2/8/2016 € 51.84 -14.3% 2/8/2016 € 186.31 -9.6%
2/5/2016 € 52.69 -13.2% 2/5/2016 € 188.85 -8.7%
2/4/2016 € 53.61 -12.5% 2/4/2016 € 192.53 -7.3%
2/3/2016 € 53.50 -11.6% 2/3/2016 € 192.11 -6.5%
2/2/2016 € 53.02 -12.8% 2/2/2016 € 191.09 -7.3%
2/1/2016 € 54.31 -9.4% 2/1/2016 € 194.60 -4.3%
1/29/2016 € 54.24 -8.3% 1/29/2016 € 194.62 -3.1%
1/28/2016 € 53.02 -11.6% 1/28/2016 € 190.11 -6.6%
1/27/2016 € 52.84 -11.2% 1/27/2016 € 189.08 -6.2%
1/26/2016 € 53.32 -11.5% 1/26/2016 € 191.13 -6.4%
1/25/2016 € 52.44 -13.5% 1/25/2016 € 188.57 -8.9%
1/22/2016 € 53.27 -11.6% 1/22/2016 € 191.49 -7.2%
1/21/2016 € 51.97 -14.4% 1/21/2016 € 187.62 -9.6%
1/20/2016 € 51.67 -13.9% 1/20/2016 € 186.65 -8.7%
1/19/2016 € 52.51 -11.8% 1/19/2016 € 188.84 -7.2%
1/15/2016 € 52.35 -11.9% 1/15/2016 € 188.74 -7.0%
1/14/2016 € 53.86 -8.3% 1/14/2016 € 192.80 -3.8%
1/13/2016 € 53.00 -10.0% 1/13/2016 € 189.79 -6.2%
 1/12/2016 € 54.21 -8.4% 1/12/2016 € 194.52 -4.4%
1/11/2016 € 53.91 -8.8% 1/11/2016 € 193.03 -5.4%
1/8/2016 € 53.88 -9.4% 1/8/2016 € 192.83 -6.2%
1/7/2016 € 54.52 -8.9% 1/7/2016 € 194.99 -6.0%
1/6/2016 € 55.82 -5.3% 1/6/2016 € 199.77 -2.0%
1/5/2016 € 56.66 -2.7% 1/5/2016 € 202.42 0.6%
1/4/2016 € 56.65 -3.7% 1/4/2016 € 202.00 -0.5%
12/31/2015 € 57.62 -3.9% 12/31/2015 € 204.87 -0.9%
12/30/2015 € 58.12 -3.3% 12/30/2015 € 206.97 0.0%
12/29/2015 € 58.55 -3.4% 12/29/2015 € 208.51 -0.2%
12/28/2015 € 58.02 -4.7% 12/28/2015 € 206.34 -1.8%
12/24/2015 € 58.15 -4.8% 12/24/2015 € 206.83 -1.4%
12/23/2015 € 58.27 -4.2% 12/23/2015 € 208.44 -0.4%
12/22/2015 € 57.47 -5.2% 12/22/2015 € 205.85 -2.1%
12/21/2015 € 56.97 -6.1% 12/21/2015 € 203.96 -2.9%
12/18/2015 € 56.90 -6.2% 12/18/2015 € 202.22 -3.2%
12/17/2015 € 57.67 -4.7% 12/17/2015 € 206.08 -1.0%
12/16/2015 € 58.49 -1.6% 12/16/2015 € 209.17 3.0%
12/15/2015 € 57.58 -1.3% 12/15/2015 € 206.19 3.5%
12/14/2015 € 56.99 -2.5% 12/14/2015 € 204.18 1.7%
12/11/2015 € 56.81 -3.8% 12/11/2015 € 202.89 0.3%
12/10/2015 € 57.98 -3.5% 12/10/2015 € 207.01 0.7%
12/9/2015 € 58.05 -3.3% 12/9/2015 € 206.49 0.9%
12/8/2015 € 58.35 -4.3% 12/8/2015 € 208.13 0.1%
12/7/2015 € 58.95 -3.6% 12/7/2015 € 209.50 0.7%
12/4/2015 € 59.47 -3.5% 12/4/2015 € 210.80 0.6%
12/3/2015 € 58.61 -4.8% 12/3/2015 € 206.76 -1.1%
12/2/2015 € 59.28 -4.0% 12/2/2015 € 209.74 0.2%
12/1/2015 € 59.92 -2.5% 12/1/2015 € 211.93 1.7%
11/30/2015 € 59.29 -3.2% 11/30/2015 € 209.87 1.3%
11/27/2015 € 59.43 -3.7% 11/27/2015 € 210.71 1.0%
11/25/2015 € 59.47 -4.2% 11/25/2015 € 210.53 0.7%
11/24/2015 € 59.45 -4.0% 11/24/2015 € 210.52 0.9%
11/23/2015 € 59.31 -4.1% 11/23/2015 € 210.22 0.7%
11/20/2015 € 59.55 -3.5% 11/20/2015 € 210.62 1.2%
11/19/2015 € 59.44 -2.9% 11/19/2015 € 209.67 1.3%
11/18/2015 € 59.24 -3.3% 11/18/2015 € 209.87 1.6%
11/17/2015 € 58.48 -4.7% 11/17/2015 € 206.55 -0.2%
11/16/2015 € 58.50 -4.0% 11/16/2015 € 206.82 0.6%
11/13/2015 € 57.74 -5.4% 11/13/2015 € 203.67 -0.9%
11/12/2015 € 58.39 -4.1% 11/12/2015 € 205.97 0.2%
11/11/2015 € 59.09 -3.0% 11/11/2015 € 208.91 1.7%
11/10/2015 € 59.13 -3.2% 11/10/2015 € 209.72 2.0%
11/9/2015 € 59.16 -2.9% 11/9/2015 € 209.21 1.9%
11/6/2015 € 59.73 -1.6% 11/6/2015 € 211.24 3.2%
11/5/2015 € 59.93 -1.3% 11/5/2015 € 211.32 3.3%
11/4/2015 € 60.01 -1.1% 11/4/2015 € 211.58 3.9%
11/3/2015 € 60.29 -0.4% 11/3/2015 € 212.13 4.8%
 11/2/2015 € 60.09 -1.1% 11/2/2015 € 211.60 4.2%
10/30/2015 € 59.34 -2.6% 10/30/2015 € 209.05 3.0%
10/29/2015 € 59.55 -1.0% 10/29/2015 € 210.00 4.6%
10/28/2015 € 59.83 0.0% 10/28/2015 € 210.11 5.3%
10/27/2015 € 59.33 -1.2% 10/27/2015 € 207.78 4.1%
10/26/2015 € 59.70 0.7% 10/26/2015 € 208.18 5.4%
10/23/2015 € 59.88 0.9% 10/23/2015 € 208.66 5.6%
10/22/2015 € 59.33 0.5% 10/22/2015 € 206.34 5.1%
10/21/2015 € 58.54 0.2% 10/21/2015 € 203.00 4.6%
10/20/2015 € 58.90 -0.1% 10/20/2015 € 204.19 4.5%
10/19/2015 € 58.97 1.5% 10/19/2015 € 204.49 6.7%
10/16/2015 € 59.11 2.6% 10/16/2015 € 204.33 7.7%
10/15/2015 € 59.03 3.8% 10/15/2015 € 203.43 8.5%
10/14/2015 € 58.11 2.0% 10/14/2015 € 200.36 6.9%
10/13/2015 € 58.14 1.4% 10/13/2015 € 201.37 6.5%
10/12/2015 € 58.73 2.6% 10/12/2015 € 202.68 7.5%
10/9/2015 € 58.83 2.0% 10/9/2015 € 202.50 5.6%
10/8/2015 € 58.74 0.4% 10/8/2015 € 202.35 4.4%
10/7/2015 € 58.24 -2.7% 10/7/2015 € 200.51 1.3%
10/6/2015 € 57.52 -2.4% 10/6/2015 € 198.87 2.2%
10/5/2015 € 57.60 -3.7% 10/5/2015 € 199.62 1.0%
10/2/2015 € 56.47 -5.5% 10/2/2015 € 196.07 -0.9%
10/1/2015 € 55.55 -6.3% 10/1/2015 € 193.24 -1.2%
9/30/2015 € 55.31 -7.0% 9/30/2015 € 192.71 -1.5%
9/29/2015 € 54.36 -10.0% 9/29/2015 € 189.04 -4.7%
9/28/2015 € 54.32 -10.2% 9/28/2015 € 189.01 -4.9%
9/25/2015 € 55.61 -8.5% 9/25/2015 € 193.85 -2.7%
9/24/2015 € 55.85 -7.6% 9/24/2015 € 195.06 -1.3%
9/23/2015 € 56.02 -8.8% 9/23/2015 € 195.76 -2.6%
9/22/2015 € 56.27 -8.1% 9/22/2015 € 196.09 -2.1%
9/21/2015 € 57.26 -7.1% 9/21/2015 € 198.59 -1.4%
9/18/2015 € 57.19 -7.9% 9/18/2015 € 197.55 -2.6%
9/17/2015 € 58.32 -6.5% 9/17/2015 € 200.90 -1.1%
9/16/2015 € 58.32 -6.0% 9/16/2015 € 201.41 -0.3%
9/15/2015 € 57.59 -7.5% 9/15/2015 € 199.62 -1.1%
9/14/2015 € 57.00 -7.9% 9/14/2015 € 197.15 -1.6%
9/11/2015 € 57.28 -7.6% 9/11/2015 € 197.92 -1.3%
9/10/2015 € 57.16 -8.3% 9/10/2015 € 196.96 -2.3%
9/9/2015 € 56.80 -9.0% 9/9/2015 € 195.91 -2.7%
9/8/2015 € 57.34 -7.8% 9/8/2015 € 198.67 -1.0%
9/4/2015 € 55.84 -10.7% 9/4/2015 € 193.66 -4.1%
9/3/2015 € 56.94 -9.5% 9/3/2015 € 196.71 -2.8%
9/2/2015 € 56.86 -9.4% 9/2/2015 € 196.54 -2.5%
9/1/2015 € 55.92 -11.2% 9/1/2015 € 192.73 -4.5%
8/31/2015 € 57.73 -8.2% 8/31/2015 € 198.75 -1.6%
8/28/2015 € 58.10 -7.4% 8/28/2015 € 200.48 -0.7%
8/27/2015 € 58.10 -7.2% 8/27/2015 € 200.49 -0.5%
8/26/2015 € 56.85 -9.5% 8/26/2015 € 195.68 -2.9%
8/25/2015 € 55.23 -11.9% 8/25/2015 € 188.28 -6.6%
8/24/2015 € 55.23 -11.8% 8/24/2015 € 190.52 -5.4%
8/21/2015 € 57.50 -7.8% 8/21/2015 € 198.81 -0.8%
8/20/2015 € 59.13 -5.3% 8/20/2015 € 205.12 2.2%
8/19/2015 € 60.45 -3.0% 8/19/2015 € 209.57 4.7%
8/18/2015 € 60.99 -2.0% 8/18/2015 € 211.27 5.8%
8/17/2015 € 61.30 -1.3% 8/17/2015 € 211.87 6.7%
8/14/2015 € 61.21 -0.6% 8/14/2015 € 210.63 6.9%
8/13/2015 € 61.03 -0.9% 8/13/2015 € 209.91 6.6%
8/12/2015 € 61.11 -0.3% 8/12/2015 € 210.12 7.1%
8/11/2015 € 61.26 0.5% 8/11/2015 € 209.92 7.8%
8/10/2015 € 62.05 1.7% 8/10/2015 € 211.83 8.6%
8/7/2015 € 61.28 0.9% 8/7/2015 € 209.18 7.6%
8/6/2015 € 61.34 1.8% 8/6/2015 € 209.69 9.1%
8/5/2015 € 61.73 1.8% 8/5/2015 € 211.39 9.4%
8/4/2015 € 61.58 1.4% 8/4/2015 € 210.60 9.0%
8/3/2015 € 61.57 0.4% 8/3/2015 € 211.04 8.2%
7/31/2015 € 61.83 1.5% 7/31/2015 € 211.76 9.3%
7/30/2015 € 61.77 1.0% 7/30/2015 € 212.06 9.2%
7/29/2015 € 61.70 -0.9% 7/29/2015 € 211.99 6.9%
7/28/2015 € 61.31 -1.5% 7/28/2015 € 210.58 6.3%
7/27/2015 € 60.64 -3.0% 7/27/2015 € 207.99 4.5%
7/24/2015 € 61.14 -2.2% 7/24/2015 € 209.25 5.1%
7/23/2015 € 61.88 -1.4% 7/23/2015 € 211.47 5.8%
7/22/2015 € 62.15 -0.9% 7/22/2015 € 212.62 6.4%
7/21/2015 € 62.45 -0.2% 7/21/2015 € 213.03 6.8%
7/20/2015 € 62.63 0.6% 7/20/2015 € 213.86 7.7%
7/17/2015 € 62.65 0.4% 7/17/2015 € 213.78 7.5%
7/16/2015 € 62.75 1.6% 7/16/2015 € 213.55 8.4%
7/15/2015 € 62.25 -0.4% 7/15/2015 € 211.89 6.3%
7/14/2015 € 62.43 0.3% 7/14/2015 € 211.97 6.8%
7/13/2015 € 62.06 -0.6% 7/13/2015 € 211.09 6.2%
7/10/2015 € 61.63 -0.7% 7/10/2015 € 208.79 5.5%
7/9/2015 € 60.39 -2.7% 7/9/2015 € 206.16 4.4%
7/8/2015 € 59.92 -4.1% 7/8/2015 € 205.79 3.7%
7/7/2015 € 61.21 -1.6% 7/7/2015 € 209.32 5.9%
7/6/2015 € 61.20 -2.4% 7/6/2015 € 208.04 4.6%
7/2/2015 € 61.86 -1.9% 7/2/2015 € 208.59 4.6%
7/1/2015 € 61.85 -1.5% 7/1/2015 € 208.84 5.2%
6/30/2015 € 61.52 -2.0% 6/30/2015 € 207.22 4.5%
6/29/2015 € 61.36 -1.4% 6/29/2015 € 206.73 4.9%
6/26/2015 € 62.96 1.3% 6/26/2015 € 211.17 7.1%
6/25/2015 € 63.36 2.3% 6/25/2015 € 211.11 7.3%
6/24/2015 € 63.54 2.5% 6/24/2015 € 211.78 7.6%
6/23/2015 € 63.97 3.4% 6/23/2015 € 214.47 9.4%
6/22/2015 € 63.87 2.0% 6/22/2015 € 214.37 8.2%
6/19/2015 € 63.16 0.7% 6/19/2015 € 212.85 7.5%
6/18/2015 € 63.46 1.3% 6/18/2015 € 214.12 8.3%
6/17/2015 € 62.81 0.5% 6/17/2015 € 211.99 7.3%
6/16/2015 € 62.81 1.0% 6/16/2015 € 211.70 8.0%
6/15/2015 € 62.64 1.0% 6/15/2015 € 210.53 7.7%
6/12/2015 € 62.99 1.5% 6/12/2015 € 211.41 8.2%
6/11/2015 € 63.40 2.4% 6/11/2015 € 213.03 9.4%
6/10/2015 € 63.29 1.8% 6/10/2015 € 212.31 8.2%
6/9/2015 € 62.28 -0.1% 6/9/2015 € 209.82 6.6%
6/8/2015 € 62.43 0.0% 6/8/2015 € 209.89 6.6%
6/5/2015 € 62.70 0.6% 6/5/2015 € 211.19 7.4%
6/4/2015 € 63.09 1.7% 6/4/2015 € 211.66 8.2%
6/3/2015 € 63.71 3.5% 6/3/2015 € 213.38 9.8%
6/2/2015 € 63.47 3.2% 6/2/2015 € 212.78 9.7%
6/1/2015 € 63.37 2.9% 6/1/2015 € 212.95 9.7%
5/29/2015 € 63.37 3.3% 5/29/2015 € 212.58 9.7%
5/28/2015 € 63.82 3.8% 5/28/2015 € 213.88 10.5%
5/27/2015 € 64.04 4.8% 5/27/2015 € 214.16 11.2%
5/26/2015 € 63.49 3.7% 5/26/2015 € 212.13 10.1%
5/22/2015 € 64.29 5.5% 5/22/2015 € 214.46 12.0%
5/21/2015 € 64.54 6.4% 5/21/2015 € 214.91 12.7%
5/20/2015 € 64.30 6.4% 5/20/2015 € 214.29 12.6%
5/19/2015 € 64.32 7.2% 5/19/2015 € 214.50 13.7%
5/18/2015 € 64.40 6.6% 5/18/2015 € 214.54 13.0%
5/15/2015 € 64.43 6.7% 5/15/2015 € 213.91 13.0%
5/14/2015 € 64.31 7.0% 5/14/2015 € 213.69 13.3%
5/13/2015 € 63.68 5.2% 5/13/2015 € 211.43 11.2%
5/12/2015 € 63.52 4.7% 5/12/2015 € 211.35 10.6%
5/11/2015 € 63.58 4.7% 5/11/2015 € 212.00 11.1%
5/8/2015 € 63.96 6.3% 5/8/2015 € 213.03 12.6%
5/7/2015 € 63.02 4.8% 5/7/2015 € 210.29 11.3%
5/6/2015 € 62.95 4.5% 5/6/2015 € 209.47 10.8%
5/5/2015 € 63.09 5.2% 5/5/2015 € 210.34 11.9%
5/4/2015 € 63.84 5.9% 5/4/2015 € 212.80 12.2%
5/1/2015 € 63.79 5.9% 5/1/2015 € 212.12 12.1%
4/30/2015 € 63.16 4.9% 4/30/2015 € 209.85 10.8%
4/29/2015 € 63.82 6.2% 4/29/2015 € 211.99 11.8%
4/28/2015 € 64.22 7.2% 4/28/2015 € 212.82 12.7%
4/27/2015 € 64.06 7.5% 4/27/2015 € 212.24 12.9%
4/24/2015 € 64.07 7.8% 4/24/2015 € 213.08 13.7%
4/23/2015 € 63.90 6.7% 4/23/2015 € 212.61 12.5%
4/22/2015 € 63.63 6.3% 4/22/2015 € 212.08 12.4%
4/21/2015 € 63.37 5.7% 4/21/2015 € 211.06 11.7%
4/20/2015 € 63.21 5.8% 4/20/2015 € 211.28 12.3%
4/17/2015 € 62.88 5.4% 4/17/2015 € 209.36 11.6%
4/16/2015 € 63.65 7.1% 4/16/2015 € 211.81 13.1%
4/15/2015 € 63.59 8.1% 4/15/2015 € 211.91 14.3%
4/14/2015 € 63.23 7.5% 4/14/2015 € 210.83 14.6%
4/13/2015 € 62.96 7.6% 4/13/2015 € 210.46 15.3%
4/10/2015 € 63.28 7.3% 4/10/2015 € 211.43 14.8%
 4/9/2015 € 62.98 4.9% 4/9/2015 € 210.33 11.7%
4/8/2015 € 62.82 5.8% 4/8/2015 € 209.41 12.4%
4/7/2015 € 62.46 5.6% 4/7/2015 € 208.66 12.5%
4/6/2015 € 62.58 5.1% 4/6/2015 € 209.28 11.6%
4/2/2015 € 62.04 3.3% 4/2/2015 € 207.76 9.5%
4/1/2015 € 61.63 2.4% 4/1/2015 € 207.18 9.0%
3/31/2015 € 61.59 2.5% 3/31/2015 € 207.83 9.7%
3/30/2015 € 62.03 4.0% 3/30/2015 € 209.62 11.4%
3/27/2015 € 61.60 4.1% 3/27/2015 € 207.10 11.0%
3/26/2015 € 61.41 4.5% 3/26/2015 € 206.68 11.3%
3/25/2015 € 61.68 5.2% 3/25/2015 € 207.19 11.3%
3/24/2015 € 62.81 6.7% 3/24/2015 € 211.17 12.6%
3/23/2015 € 63.01 7.1% 3/23/2015 € 212.50 13.4%
3/20/2015 € 62.94 6.9% 3/20/2015 € 212.85 13.1%
3/19/2015 € 62.08 5.2% 3/19/2015 € 210.99 11.7%
3/18/2015 € 62.56 6.2% 3/18/2015 € 211.90 12.8%
3/17/2015 € 61.53 3.5% 3/17/2015 € 209.43 10.9%
3/16/2015 € 61.63 4.4% 3/16/2015 € 210.14 12.1%
3/13/2015 € 60.89 4.0% 3/13/2015 € 207.27 11.6%
3/12/2015 € 61.28 4.6% 3/12/2015 € 208.55 12.0%
3/11/2015 € 60.54 2.0% 3/11/2015 € 205.98 9.3%
3/10/2015 € 60.51 1.8% 3/10/2015 € 206.42 9.6%
3/9/2015 € 61.63 3.1% 3/9/2015 € 209.85 10.8%
3/6/2015 € 61.51 2.5% 3/6/2015 € 208.98 10.3%
3/5/2015 € 62.28 3.4% 3/5/2015 € 211.93 12.0%
3/4/2015 € 62.19 3.8% 3/4/2015 € 211.71 12.2%
3/3/2015 € 62.55 4.4% 3/3/2015 € 212.60 12.6%
3/2/2015 € 62.88 6.7% 3/2/2015 € 213.56 14.8%
2/27/2015 € 62.66 4.9% 2/27/2015 € 212.21 13.3%
2/26/2015 € 62.69 5.3% 2/26/2015 € 212.91 13.9%
2/25/2015 € 62.79 5.8% 2/25/2015 € 213.15 14.6%
2/24/2015 € 62.80 5.8% 2/24/2015 € 213.31 14.7%
2/23/2015 € 62.58 5.2% 2/23/2015 € 212.67 14.4%
2/20/2015 € 62.74 6.1% 2/20/2015 € 212.74 14.9%
2/19/2015 € 62.24 5.3% 2/19/2015 € 211.45 14.2%
2/18/2015 € 62.32 6.0% 2/18/2015 € 211.62 14.9%
2/17/2015 € 62.12 5.0% 2/17/2015 € 211.66 14.2%
2/13/2015 € 62.05 5.4% 2/13/2015 € 211.28 14.1%
2/12/2015 € 61.66 5.2% 2/12/2015 € 210.33 14.2%
2/11/2015 € 60.89 4.3% 2/11/2015 € 208.39 13.7%
2/10/2015 € 61.03 4.7% 2/10/2015 € 208.29 13.8%
2/9/2015 € 60.52 5.2% 2/9/2015 € 206.06 13.8%
2/6/2015 € 60.68 5.4% 2/6/2015 € 206.95 14.5%
2/5/2015 € 61.25 7.6% 2/5/2015 € 207.62 16.3%
2/4/2015 € 60.53 8.0% 2/4/2015 € 205.47 16.7%
2/3/2015 € 60.80 8.4% 2/3/2015 € 206.20 16.9%
2/2/2015 € 59.93 7.7% 2/2/2015 € 203.31 16.1%
1/30/2015 € 59.14 4.2% 1/30/2015 € 200.87 12.1%
 1/29/2015 € 60.00 4.6% 1/29/2015 € 203.45 12.8%
1/28/2015 € 59.50 4.8% 1/28/2015 € 201.52 13.0%
1/27/2015 € 60.26 5.1% 1/27/2015 € 204.16 13.3%
1/26/2015 € 60.64 6.6% 1/26/2015 € 206.94 15.6%
1/23/2015 € 60.23 5.3% 1/23/2015 € 206.39 14.7%
1/22/2015 € 60.68 3.4% 1/22/2015 € 207.50 12.9%
1/21/2015 € 59.99 1.2% 1/21/2015 € 204.50 10.3%
1/20/2015 € 59.55 0.8% 1/20/2015 € 203.50 9.8%
1/16/2015 € 59.44 0.8% 1/16/2015 € 203.00 9.9%
1/15/2015 € 58.72 -0.7% 1/15/2015 € 200.43 8.1%
1/14/2015 € 58.91 -0.4% 1/14/2015 € 202.33 8.9%
1/13/2015 € 59.18 0.4% 1/13/2015 € 203.56 10.2%
1/12/2015 € 59.14 1.2% 1/12/2015 € 204.09 11.7%
1/9/2015 € 59.45 0.6% 1/9/2015 € 205.65 11.0%
1/8/2015 € 59.85 2.0% 1/8/2015 € 207.40 12.3%
1/7/2015 € 58.96 0.4% 1/7/2015 € 203.76 10.3%
1/6/2015 € 58.21 -0.8% 1/6/2015 € 201.27 9.1%
1/5/2015 € 58.80 0.7% 1/5/2015 € 203.10 10.7%
1/2/2015 € 59.96 2.4% 1/2/2015 € 206.73 12.4%
12/31/2014 € 60.12 2.7% 12/31/2014 € 206.87 12.4%
12/30/2014 € 60.59 2.0% 12/30/2014 € 209.01 12.6%
12/29/2014 € 60.91 3.0% 12/29/2014 € 210.21 13.7%
12/26/2014 € 61.07 3.5% 12/26/2014 € 209.85 13.5%
12/24/2014 € 60.80 3.4% 12/24/2014 € 209.29 13.1%
12/23/2014 € 60.63 3.4% 12/23/2014 € 210.32 14.2%
12/22/2014 € 60.66 3.7% 12/22/2014 € 209.99 14.4%
12/19/2014 € 60.69 4.6% 12/19/2014 € 209.01 13.9%
12/18/2014 € 60.49 4.2% 12/18/2014 € 208.11 14.0%
12/17/2014 € 59.45 2.4% 12/17/2014 € 203.13 11.2%
12/16/2014 € 58.33 1.9% 12/16/2014 € 199.26 11.0%
12/15/2014 € 58.43 1.6% 12/15/2014 € 200.82 11.5%
12/12/2014 € 59.07 3.5% 12/12/2014 € 202.25 12.9%
12/11/2014 € 60.07 5.2% 12/11/2014 € 205.54 14.7%
12/10/2014 € 60.06 4.7% 12/10/2014 € 204.60 13.8%
12/9/2014 € 60.94 5.0% 12/9/2014 € 207.84 14.3%
12/8/2014 € 61.13 5.2% 12/8/2014 € 207.98 14.0%
12/5/2014 € 61.65 6.2% 12/5/2014 € 209.44 15.1%
12/4/2014 € 61.56 7.3% 12/4/2014 € 209.05 16.1%
12/3/2014 € 61.72 7.2% 12/3/2014 € 209.30 15.8%
12/2/2014 € 61.48 6.4% 12/2/2014 € 208.48 15.3%
12/1/2014 € 61.26 5.4% 12/1/2014 € 207.18 14.1%
11/28/2014 € 61.72 5.5% 11/28/2014 € 208.58 14.6%
11/26/2014 € 62.07 6.2% 11/26/2014 € 209.04 14.8%
11/25/2014 € 61.91 6.3% 11/25/2014 € 208.54 14.8%
11/24/2014 € 61.85 6.2% 11/24/2014 € 208.68 14.9%
11/21/2014 € 61.73 5.6% 11/21/2014 € 208.04 14.4%
11/20/2014 € 61.21 5.1% 11/20/2014 € 206.92 14.4%
11/19/2014 € 61.29 6.0% 11/19/2014 € 206.60 15.1%
11/18/2014 € 61.35 5.6% 11/18/2014 € 206.91 14.9%
11/17/2014 € 60.95 4.5% 11/17/2014 € 205.66 13.9%
11/14/2014 € 61.06 4.7% 11/14/2014 € 205.58 13.5%
11/13/2014 € 60.90 5.2% 11/13/2014 € 205.49 13.9%
11/12/2014 € 60.92 5.7% 11/12/2014 € 205.36 14.5%
11/11/2014 € 61.07 6.5% 11/11/2014 € 205.52 15.5%
11/10/2014 € 60.91 6.0% 11/10/2014 € 205.30 15.1%
11/7/2014 € 60.73 5.7% 11/7/2014 € 204.76 14.8%
11/6/2014 € 60.69 6.6% 11/6/2014 € 204.50 16.3%
11/5/2014 € 60.65 5.0% 11/5/2014 € 203.73 14.4%
11/4/2014 € 60.51 5.3% 11/4/2014 € 202.43 14.2%
11/3/2014 € 60.73 4.9% 11/3/2014 € 203.11 14.2%
10/31/2014 € 60.95 5.9% 10/31/2014 € 202.99 14.5%
10/30/2014 € 60.16 4.4% 10/30/2014 € 200.81 13.7%
10/29/2014 € 59.83 3.3% 10/29/2014 € 199.44 12.4%
10/28/2014 € 60.04 3.3% 10/28/2014 € 199.67 12.0%
10/27/2014 € 59.27 2.2% 10/27/2014 € 197.43 11.4%
10/24/2014 € 59.35 2.3% 10/24/2014 € 197.68 11.7%
10/23/2014 € 59.04 1.9% 10/23/2014 € 196.28 11.4%
10/22/2014 € 58.42 1.4% 10/22/2014 € 194.00 10.5%
10/21/2014 € 58.94 1.4% 10/21/2014 € 195.35 10.8%
10/20/2014 € 58.10 0.6% 10/20/2014 € 191.58 9.2%
10/17/2014 € 57.60 -0.1% 10/17/2014 € 189.77 8.2%
10/16/2014 € 56.89 -0.8% 10/16/2014 € 187.43 7.6%
10/15/2014 € 56.96 0.3% 10/15/2014 € 187.49 8.4%
10/14/2014 € 57.34 2.1% 10/14/2014 € 189.00 10.8%
10/13/2014 € 57.26 1.3% 10/13/2014 € 188.56 9.6%
10/10/2014 € 57.66 2.2% 10/10/2014 € 191.80 12.0%
10/9/2014 € 58.50 4.4% 10/9/2014 € 193.90 14.0%
10/8/2014 € 59.87 9.1% 10/8/2014 € 197.94 18.9%
10/7/2014 € 58.95 7.6% 10/7/2014 € 194.56 16.9%
10/6/2014 € 59.79 8.0% 10/6/2014 € 197.56 17.4%
10/3/2014 € 59.73 7.0% 10/3/2014 € 197.82 16.5%
10/2/2014 € 59.30 6.7% 10/2/2014 € 195.68 16.1%
10/1/2014 € 59.48 6.4% 10/1/2014 € 195.66 15.1%
9/30/2014 € 60.38 7.8% 9/30/2014 € 198.26 16.4%
9/29/2014 € 60.47 8.9% 9/29/2014 € 198.78 17.7%
9/26/2014 € 60.77 8.7% 9/26/2014 € 199.29 17.3%
9/25/2014 € 60.42 7.8% 9/25/2014 € 197.59 15.8%
9/24/2014 € 61.42 9.9% 9/24/2014 € 200.89 18.1%
9/23/2014 € 61.22 9.4% 9/23/2014 € 200.28 17.4%
9/22/2014 € 61.64 10.0% 9/22/2014 € 201.39 17.3%
9/19/2014 € 62.10 10.2% 9/19/2014 € 202.87 17.6%
9/18/2014 € 62.35 9.6% 9/18/2014 € 203.11 16.9%
9/17/2014 € 62.04 _ 9/17/2014 € 202.05 _
9/16/2014 € 62.27 9/16/2014 € 201.80
9/15/2014 € 61.86 9/15/2014 € 200.26
9/12/2014 € 61.99 9/12/2014 € 200.48
9/11/2014 € 62.30 9/11/2014 € 201.62
9/10/2014 € 62.43 9/10/2014 € 201.43
9/9/2014 € 62.22 9/9/2014 € 200.67
9/8/2014 € 62.55 9/8/2014 € 201.93
9/5/2014 € 62.93 9/5/2014 € 202.43
9/4/2014 € 62.79 9/4/2014 € 201.51
9/3/2014 € 62.99 9/3/2014 € 201.85
9/2/2014 € 62.86 9/2/2014 € 201.88
8/29/2014 € 62.76 8/29/2014 € 201.96
8/28/2014 € 62.61 8/28/2014 € 201.42
8/27/2014 € 62.82 8/27/2014 € 201.61
8/26/2014 € 62.71 8/26/2014 € 201.65
8/25/2014 € 62.65 8/25/2014 € 201.50
8/22/2014 € 62.36 8/22/2014 € 200.46
8/21/2014 € 62.42 8/21/2014 € 200.75
8/20/2014 € 62.29 8/20/2014 € 200.24
8/19/2014 € 62.24 8/19/2014 € 199.71
8/18/2014 € 62.08 8/18/2014 € 198.62
8/15/2014 € 61.55 8/15/2014 € 197.02
8/14/2014 € 61.58 8/14/2014 € 196.95
8/13/2014 € 61.29 8/13/2014 € 196.11
8/12/2014 € 60.93 8/12/2014 € 194.80
8/11/2014 € 61.00 8/11/2014 € 195.08
8/8/2014 € 60.71 8/8/2014 € 194.47
8/7/2014 € 60.26 8/7/2014 € 192.25
8/6/2014 € 60.63 8/6/2014 € 193.27
8/5/2014 € 60.70 8/5/2014 € 193.20
8/4/2014 € 61.32 8/4/2014 € 195.12
8/1/2014 € 60.93 8/1/2014 € 193.74
7/31/2014 € 61.14 7/31/2014 € 194.25
7/30/2014 € 62.26 7/30/2014 € 198.25
7/29/2014 € 62.23 7/29/2014 € 198.19
7/28/2014 € 62.51 7/28/2014 € 199.08
7/25/2014 € 62.51 7/25/2014 € 199.01
7/24/2014 € 62.77 7/24/2014 € 199.89
7/23/2014 € 62.72 7/23/2014 € 199.90
7/22/2014 € 62.56 7/22/2014 € 199.51
7/21/2014 € 62.25 7/21/2014 € 198.57
7/18/2014 € 62.39 7/18/2014 € 198.94
7/17/2014 € 61.74 7/17/2014 € 197.00
7/16/2014 € 62.51 7/16/2014 € 199.29
7/15/2014 € 62.24 7/15/2014 € 198.49
7/14/2014 € 62.43 7/14/2014 € 198.85
7/11/2014 € 62.06 7/11/2014 € 197.90
7/10/2014 € 62.04 7/10/2014 € 197.56
7/9/2014 € 62.45 7/9/2014 € 198.45
7/8/2014 € 62.19 7/8/2014 € 197.57
7/7/2014 € 62.69 7/7/2014 € 198.85
 7/3/2014 € 63.09 7/3/2014 € 199.51
7/2/2014 € 62.81 7/2/2014 € 198.49
7/1/2014 € 62.76 7/1/2014 € 198.30
6/30/2014 € 62.23 6/30/2014 € 197.00
6/27/2014 € 62.17 6/27/2014 € 197.26
6/26/2014 € 61.96 6/26/2014 € 196.66
6/25/2014 € 61.97 6/25/2014 € 196.80
6/24/2014 € 61.86 6/24/2014 € 196.00
6/23/2014 € 62.63 6/23/2014 € 198.10
6/20/2014 € 62.73 6/20/2014 € 198.06
6/19/2014 € 62.63 6/19/2014 € 197.69
6/18/2014 € 62.52 6/18/2014 € 197.53
6/17/2014 € 62.16 6/17/2014 € 196.00
6/16/2014 € 62.04 6/16/2014 € 195.54
6/13/2014 € 62.08 6/13/2014 € 195.36
6/12/2014 € 61.91 6/12/2014 € 194.73
6/11/2014 € 62.15 6/11/2014 € 196.17
6/10/2014 € 62.37 6/10/2014 € 196.80
6/9/2014 € 62.42 6/9/2014 € 196.84
6/6/2014 € 62.35 6/6/2014 € 196.62
6/5/2014 € 62.01 6/5/2014 € 195.63
6/4/2014 € 61.55 6/4/2014 € 194.34
6/3/2014 € 61.49 6/3/2014 € 193.99
6/2/2014 € 61.58 6/2/2014 € 194.11
5/30/2014 € 61.34 5/30/2014 € 193.87
5/29/2014 € 61.47 5/29/2014 € 193.53
5/28/2014 € 61.10 5/28/2014 € 192.56
5/27/2014 € 61.21 5/27/2014 € 192.73
5/23/2014 € 60.93 5/23/2014 € 191.55
5/22/2014 € 60.67 5/22/2014 € 190.74
5/21/2014 € 60.43 5/21/2014 € 190.26
5/20/2014 € 60.02 5/20/2014 € 188.68
5/19/2014 € 60.42 5/19/2014 € 189.87
5/16/2014 € 60.36 5/16/2014 € 189.24
5/15/2014 € 60.09 5/15/2014 € 188.55
5/14/2014 € 60.52 5/14/2014 € 190.19
5/13/2014 € 60.67 5/13/2014 € 191.14
5/12/2014 € 60.70 5/12/2014 € 190.88
5/9/2014 € 60.17 5/9/2014 € 189.21
5/8/2014 € 60.15 5/8/2014 € 188.87
5/7/2014 € 60.24 5/7/2014 € 188.99
5/6/2014 € 59.99 5/6/2014 € 187.96
5/5/2014 € 60.26 5/5/2014 € 189.60
5/2/2014 € 60.25 5/2/2014 € 189.26
5/1/2014 € 60.23 5/1/2014 € 189.42
4/30/2014 € 60.11 4/30/2014 € 189.54
4/29/2014 € 59.89 4/29/2014 € 188.87
4/28/2014 € 59.59 4/28/2014 € 188.07
4/25/2014 € 59.41 4/25/2014 € 187.45
4/24/2014 € 59.88 4/24/2014 € 189.02
4/23/2014 € 59.85 4/23/2014 € 188.62
4/22/2014 € 59.97 4/22/2014 € 189.01
4/21/2014 € 59.75 4/21/2014 € 188.22
4/17/2014 € 59.66 4/17/2014 € 187.54
4/16/2014 € 59.42 4/16/2014 € 187.25
4/15/2014 € 58.80 4/15/2014 € 185.36
4/14/2014 € 58.81 4/14/2014 € 184.03
4/11/2014 € 58.49 4/11/2014 € 182.60
4/10/2014 € 58.95 4/10/2014 € 184.23
4/9/2014 € 60.06 4/9/2014 € 188.24
4/8/2014 € 59.36 4/8/2014 € 186.24
4/7/2014 € 59.14 4/7/2014 € 185.41
4/4/2014 € 59.55 4/4/2014 € 187.56
4/3/2014 € 60.07 4/3/2014 € 189.81
4/2/2014 € 60.20 4/2/2014 € 189.99
4/1/2014 € 60.11 4/1/2014 € 189.38
3/31/2014 € 59.67 3/31/2014 € 188.14
3/28/2014 € 59.16 3/28/2014 € 186.56
3/27/2014 € 58.79 3/27/2014 € 185.77
3/26/2014 € 58.64 3/26/2014 € 186.09
3/25/2014 € 58.88 3/25/2014 € 187.49
3/24/2014 € 58.85 3/24/2014 € 187.40
3/21/2014 € 58.90 3/21/2014 € 188.19
3/20/2014 € 59.00 3/20/2014 € 188.90
3/19/2014 € 58.89 3/19/2014 € 187.80
3/18/2014 € 59.47 3/18/2014 € 188.84
3/17/2014 € 59.02 3/17/2014 € 187.46
3/14/2014 € 58.52 3/14/2014 € 185.76
3/13/2014 € 58.58 3/13/2014 € 186.27
3/12/2014 € 59.38 3/12/2014 € 188.40
3/11/2014 € 59.44 3/11/2014 € 188.38
3/10/2014 € 59.75 3/10/2014 € 189.32
3/7/2014 € 60.02 3/7/2014 € 189.40
3/6/2014 € 60.21 3/6/2014 € 189.28
3/5/2014 € 59.94 3/5/2014 € 188.74
3/4/2014 € 59.91 3/4/2014 € 188.82
3/3/2014 € 58.91 3/3/2014 € 186.09
2/28/2014 € 59.72 2/28/2014 € 187.34
2/27/2014 € 59.56 2/27/2014 € 186.94
2/26/2014 € 59.34 2/26/2014 € 185.95
2/25/2014 € 59.33 2/25/2014 € 185.95
2/24/2014 € 59.48 2/24/2014 € 185.86
2/21/2014 € 59.11 2/21/2014 € 185.08
2/20/2014 € 59.10 2/20/2014 € 185.18
2/19/2014 € 58.77 2/19/2014 € 184.14
2/18/2014 € 59.15 2/18/2014 € 185.37
 2/14/2014 € 58.89 2/14/2014 € 185.09
2/13/2014 € 58.60 2/13/2014 € 184.11
2/12/2014 € 58.39 2/12/2014 € 183.22
2/11/2014 € 58.28 2/11/2014 € 183.07
2/10/2014 € 57.52 2/10/2014 € 181.07
2/7/2014 € 57.56 2/7/2014 € 180.82
2/6/2014 € 56.92 2/6/2014 € 178.49
2/5/2014 € 56.05 2/5/2014 € 176.14
2/4/2014 € 56.09 2/4/2014 € 176.37
2/3/2014 € 55.63 2/3/2014 € 175.17
1/31/2014 € 56.76 1/31/2014 € 179.17
1/30/2014 € 57.35 1/30/2014 € 180.30
1/29/2014 € 56.78 1/29/2014 € 178.38
1/28/2014 € 57.36 1/28/2014 € 180.12
1/27/2014 € 56.89 1/27/2014 € 178.96
1/24/2014 € 57.19 1/24/2014 € 179.90
1/23/2014 € 58.71 1/23/2014 € 183.87
1/22/2014 € 59.25 1/22/2014 € 185.39
1/21/2014 € 59.10 1/21/2014 € 185.26
1/17/2014 € 58.94 1/17/2014 € 184.75
1/16/2014 € 59.16 1/16/2014 € 185.46
1/15/2014 € 59.14 1/15/2014 € 185.78
1/14/2014 € 58.96 1/14/2014 € 184.73
1/13/2014 € 58.43 1/13/2014 € 182.78
1/10/2014 € 59.09 1/10/2014 € 185.23
1/9/2014 € 58.69 1/9/2014 € 184.75
1/8/2014 € 58.70 1/8/2014 € 184.66
1/7/2014 € 58.69 1/7/2014 € 184.56
1/6/2014 € 58.42 1/6/2014 € 183.43
1/3/2014 € 58.58 1/3/2014 € 183.93
1/2/2014 € 58.52 1/2/2014 € 184.01
12/31/2013 € 59.40 12/31/2013 € 185.65
12/30/2013 € 59.16 12/30/2013 € 184.88
12/27/2013 € 59.00 12/27/2013 € 184.97
12/26/2013 € 58.82 12/26/2013 € 185.01
12/24/2013 € 58.61 12/24/2013 € 184.12
12/23/2013 € 58.47 12/23/2013 € 183.59
12/20/2013 € 58.01 12/20/2013 € 183.53
12/19/2013 € 58.06 12/19/2013 € 182.56
12/18/2013 € 58.05 12/18/2013 € 182.67
12/17/2013 € 57.26 12/17/2013 € 179.56
12/16/2013 € 57.49 12/16/2013 € 180.17
12/13/2013 € 57.06 12/13/2013 € 179.10
12/12/2013 € 57.08 12/12/2013 € 179.17
12/11/2013 € 57.35 12/11/2013 € 179.72
12/10/2013 € 58.02 12/10/2013 € 181.83
12/9/2013 € 58.11 12/9/2013 € 182.39
12/6/2013 € 58.06 12/6/2013 € 181.99
 12/5/2013 € 57.37 12/5/2013 € 179.99
12/4/2013 € 57.58 12/4/2013 € 180.67
12/3/2013 € 57.79 12/3/2013 € 180.88
12/2/2013 € 58.10 12/2/2013 € 181.57
11/29/2013 € 58.50 11/29/2013 € 181.96
11/27/2013 € 58.46 11/27/2013 € 182.14
11/26/2013 € 58.24 11/26/2013 € 181.69
11/25/2013 € 58.22 11/25/2013 € 181.66
11/22/2013 € 58.44 11/22/2013 € 181.84
11/21/2013 € 58.22 11/21/2013 € 180.90
11/20/2013 € 57.83 11/20/2013 € 179.51
11/19/2013 € 58.11 11/19/2013 € 180.08
11/18/2013 € 58.30 11/18/2013 € 180.52
11/15/2013 € 58.33 11/15/2013 € 181.12
11/14/2013 € 57.91 11/14/2013 € 180.35
11/13/2013 € 57.64 11/13/2013 € 179.28
11/12/2013 € 57.32 11/12/2013 € 177.90
11/11/2013 € 57.48 11/11/2013 € 178.30
11/8/2013 € 57.44 11/8/2013 € 178.30
11/7/2013 € 56.94 11/7/2013 € 175.91
11/6/2013 € 57.75 11/6/2013 € 178.16
11/5/2013 € 57.48 11/5/2013 € 177.31
11/4/2013 € 57.91 11/4/2013 € 177.81
11/1/2013 € 57.58 11/1/2013 € 177.21
10/31/2013 € 57.61 10/31/2013 € 176.69
10/30/2013 € 57.91 10/30/2013 € 177.37
10/29/2013 € 58.13 10/29/2013 € 178.24
10/28/2013 € 57.99 10/28/2013 € 177.19
10/25/2013 € 58.00 10/25/2013 € 176.99
10/24/2013 € 57.94 10/24/2013 € 176.20
10/23/2013 € 57.63 10/23/2013 € 175.62
10/22/2013 € 58.14 10/22/2013 € 176.30
10/21/2013 € 57.73 10/21/2013 € 175.36
10/18/2013 € 57.67 10/18/2013 € 175.33
10/17/2013 € 57.33 10/17/2013 € 174.15
10/16/2013 € 56.77 10/16/2013 € 173.04
10/15/2013 € 56.15 10/15/2013 € 170.58
10/14/2013 € 56.54 10/14/2013 € 171.97
10/11/2013 € 56.40 10/11/2013 € 171.20
10/10/2013 € 56.01 10/10/2013 € 170.14
10/9/2013 € 54.88 10/9/2013 € 166.49
10/8/2013 € 54.77 10/8/2013 € 166.42
10/7/2013 € 55.36 10/7/2013 € 168.34
10/4/2013 € 55.81 10/4/2013 € 169.79
10/3/2013 € 55.58 10/3/2013 € 168.55
10/2/2013 € 55.91 10/2/2013 € 170.01
10/1/2013 € 55.99 10/1/2013 € 170.27
9/30/2013 € 55.55 9/30/2013 € 168.90
9/27/2013 € 55.89 9/27/2013 € 169.85
9/26/2013 € 56.07 9/26/2013 € 170.58
9/25/2013 € 55.89 9/25/2013 € 170.05
9/24/2013 € 55.94 9/24/2013 € 170.54
9/23/2013 € 56.04 9/23/2013 € 171.75
9/20/2013 € 56.37 9/20/2013 € 172.47
9/19/2013 € 56.88 9/19/2013 € 173.78
9/18/2013 € 57.06 9/18/2013 € 174.01
9/17/2013 € 55.96 9/17/2013 € 171.99
9/16/2013 € 55.83 9/16/2013 € 171.30
9/13/2013 € 55.44 9/13/2013 € 170.18
9/12/2013 € 55.26 9/12/2013 € 169.94
9/11/2013 € 55.55 9/11/2013 € 170.29
9/10/2013 € 55.39 9/10/2013 € 169.72
9/9/2013 € 54.86 9/9/2013 € 168.55
 EZU US EQUITY EWJ US Equity
etornos Anuales Date Last Price Retornos Anuales Date Last Price Retornos Anuales
9/7/2018 € 39.88 -6.0% 9/7/2018 € 56.67 3.1%
9/6/2018 € 40.25 -5.1% 9/6/2018 € 57.02 4.1%
9/5/2018 € 40.45 -3.9% 9/5/2018 € 56.89 4.4%
9/4/2018 € 40.85 -1.9% 9/4/2018 € 57.50 6.0%
8/31/2018 € 41.22 -1.7% 8/31/2018 € 58.22 6.8%
8/30/2018 € 41.77 -0.1% 8/30/2018 € 58.10 6.2%
8/29/2018 € 42.26 1.6% 8/29/2018 € 58.51 7.8%
8/28/2018 € 42.12 1.0% 8/28/2018 € 58.30 7.3%
8/27/2018 € 42.11 0.3% 8/27/2018 € 58.48 7.5%
8/24/2018 € 41.53 -1.1% 8/24/2018 € 57.61 6.0%
8/23/2018 € 41.09 -1.3% 8/23/2018 € 57.41 6.0%
8/22/2018 € 41.34 -0.9% 8/22/2018 € 57.65 5.9%
8/21/2018 € 41.16 -1.4% 8/21/2018 € 57.41 5.5%
8/20/2018 € 40.56 -2.1% 8/20/2018 € 57.42 5.7%
8/17/2018 € 40.26 -3.0% 8/17/2018 € 57.19 5.0%
8/16/2018 € 40.00 -3.3% 8/16/2018 € 57.00 5.1%
8/15/2018 € 39.69 -5.3% 8/15/2018 € 56.69 3.9%
8/14/2018 € 40.50 -2.8% 8/14/2018 € 57.39 5.5%
8/13/2018 € 40.50 -2.8% 8/13/2018 € 57.16 4.9%
8/10/2018 € 40.63 -1.4% 8/10/2018 € 57.50 6.3%
8/9/2018 € 41.83 1.5% 8/9/2018 € 58.34 7.7%
8/8/2018 € 42.03 0.4% 8/8/2018 € 58.56 7.0%
8/7/2018 € 42.14 0.2% 8/7/2018 € 58.62 6.5%
8/6/2018 € 41.79 -1.1% 8/6/2018 € 58.13 5.5%
8/3/2018 € 41.98 -0.6% 8/3/2018 € 58.57 6.2%
8/2/2018 € 41.93 -0.3% 8/2/2018 € 58.58 6.1%
8/1/2018 € 42.32 0.9% 8/1/2018 € 58.91 7.0%
7/31/2018 € 42.57 1.6% 7/31/2018 € 58.53 6.3%
7/30/2018 € 42.49 2.1% 7/30/2018 € 58.98 7.7%
7/27/2018 € 42.41 1.9% 7/27/2018 € 59.43 8.9%
7/26/2018 € 42.27 1.6% 7/26/2018 € 59.25 8.9%
7/25/2018 € 42.59 2.2% 7/25/2018 € 59.10 9.0%
7/24/2018 € 42.21 2.1% 7/24/2018 € 58.72 8.6%
7/23/2018 € 42.02 1.9% 7/23/2018 € 58.48 7.8%
7/20/2018 € 42.08 1.8% 7/20/2018 € 58.19 7.0%
7/19/2018 € 41.98 0.8% 7/19/2018 € 58.01 6.9%
7/18/2018 € 42.16 1.8% 7/18/2018 € 58.00 7.3%
7/17/2018 € 42.14 2.0% 7/17/2018 € 58.09 7.9%
7/16/2018 € 42.04 1.6% 7/16/2018 € 57.58 7.5%
7/13/2018 € 41.96 1.2% 7/13/2018 € 57.56 7.3%
7/12/2018 € 41.86 1.6% 7/12/2018 € 57.03 6.6%
7/11/2018 € 41.54 1.2% 7/11/2018 € 56.97 6.3%
7/10/2018 € 42.29 3.7% 7/10/2018 € 57.77 8.6%
7/9/2018 € 42.17 4.0% 7/9/2018 € 57.99 9.7%
7/6/2018 € 41.93 3.7% 7/6/2018 € 57.20 8.0%
 7/5/2018 € 41.68 3.4% 7/5/2018 € 56.83 7.2%
7/3/2018 € 40.95 1.3% 7/3/2018 € 56.92 6.6%
7/2/2018 € 40.80 1.1% 7/2/2018 € 56.99 6.7%
6/29/2018 € 41.01 1.7% 6/29/2018 € 57.91 7.9%
6/28/2018 € 40.55 0.4% 6/28/2018 € 58.10 8.7%
6/27/2018 € 40.53 -1.2% 6/27/2018 € 58.03 7.4%
6/26/2018 € 40.93 0.8% 6/26/2018 € 58.42 8.6%
6/25/2018 € 41.05 1.3% 6/25/2018 € 58.08 7.8%
6/22/2018 € 41.56 2.9% 6/22/2018 € 58.88 8.9%
6/21/2018 € 41.12 1.9% 6/21/2018 € 58.59 8.3%
6/20/2018 € 41.55 2.7% 6/20/2018 € 58.81 8.9%
6/19/2018 € 41.67 3.1% 6/19/2018 € 58.79 8.7%
6/18/2018 € 43.06 3.7% 6/18/2018 € 59.88 10.1%
6/15/2018 € 43.54 5.6% 6/15/2018 € 60.32 11.3%
6/14/2018 € 43.67 7.0% 6/14/2018 € 60.64 12.3%
6/13/2018 € 43.73 5.6% 6/13/2018 € 60.70 11.3%
6/12/2018 € 43.56 5.1% 6/12/2018 € 60.65 11.2%
6/11/2018 € 43.85 6.7% 6/11/2018 € 61.03 12.5%
6/8/2018 € 43.39 4.8% 6/8/2018 € 60.84 12.5%
6/7/2018 € 43.32 4.5% 6/7/2018 € 60.66 11.1%
6/6/2018 € 43.71 5.3% 6/6/2018 € 60.66 10.9%
6/5/2018 € 43.20 4.3% 6/5/2018 € 60.40 10.4%
6/4/2018 € 43.24 3.8% 6/4/2018 € 60.51 10.6%
6/1/2018 € 43.02 2.6% 6/1/2018 € 60.15 9.6%
5/31/2018 € 42.74 3.0% 5/31/2018 € 59.74 11.1%
5/30/2018 € 42.84 4.0% 5/30/2018 € 60.15 12.9%
5/29/2018 € 41.95 2.2% 5/29/2018 € 59.73 12.1%
5/25/2018 € 43.43 5.4% 5/25/2018 € 60.13 13.1%
5/24/2018 € 43.83 6.0% 5/24/2018 € 60.33 13.5%
5/23/2018 € 43.96 6.2% 5/23/2018 € 60.70 14.5%
5/22/2018 € 44.63 8.1% 5/22/2018 € 60.94 14.8%
5/21/2018 € 44.60 8.0% 5/21/2018 € 61.08 15.2%
5/18/2018 € 44.30 7.5% 5/18/2018 € 61.01 15.0%
5/17/2018 € 44.50 9.5% 5/17/2018 € 61.16 16.2%
5/16/2018 € 44.39 9.2% 5/16/2018 € 61.17 16.6%
5/15/2018 € 44.52 7.8% 5/15/2018 € 60.99 16.0%
5/14/2018 € 44.85 9.6% 5/14/2018 € 61.62 17.3%
5/11/2018 € 44.84 10.4% 5/11/2018 € 61.28 17.0%
5/10/2018 € 44.81 11.3% 5/10/2018 € 60.82 16.4%
5/9/2018 € 44.46 10.0% 5/9/2018 € 60.47 15.4%
5/8/2018 € 44.42 10.0% 5/8/2018 € 60.99 15.9%
5/7/2018 € 44.52 9.8% 5/7/2018 € 60.80 15.2%
5/4/2018 € 44.54 8.1% 5/4/2018 € 60.73 15.1%
5/3/2018 € 44.42 9.5% 5/3/2018 € 60.29 14.9%
5/2/2018 € 44.31 11.7% 5/2/2018 € 60.23 15.1%
5/1/2018 € 44.20 11.1% 5/1/2018 € 60.59 16.0%
4/30/2018 € 44.33 12.3% 4/30/2018 € 60.64 16.5%
4/27/2018 € 44.58 13.6% 4/27/2018 € 60.78 17.2%
4/26/2018 € 44.44 13.1% 4/26/2018 € 60.95 17.0%
4/25/2018 € 44.30 12.6% 4/25/2018 € 60.58 16.3%
4/24/2018 € 44.46 12.3% 4/24/2018 € 60.39 16.1%
4/23/2018 € 44.68 13.6% 4/23/2018 € 60.61 17.0%
4/20/2018 € 44.79 19.8% 4/20/2018 € 60.69 17.9%
4/19/2018 € 44.99 20.4% 4/19/2018 € 60.81 18.6%
4/18/2018 € 45.16 22.0% 4/18/2018 € 61.04 19.8%
4/17/2018 € 44.97 21.5% 4/17/2018 € 60.63 18.9%
4/16/2018 € 44.58 19.8% 4/16/2018 € 60.40 18.1%
4/13/2018 € 44.46 20.3% 4/13/2018 € 60.23 19.0%
4/12/2018 € 44.35 19.1% 4/12/2018 € 60.23 18.0%
4/11/2018 € 44.11 18.3% 4/11/2018 € 60.33 17.8%
4/10/2018 € 44.37 19.3% 4/10/2018 € 60.48 18.7%
4/9/2018 € 43.85 17.3% 4/9/2018 € 60.15 17.8%
4/6/2018 € 43.50 16.1% 4/6/2018 € 59.62 17.0%
4/5/2018 € 43.64 17.1% 4/5/2018 € 60.57 18.3%
4/4/2018 € 43.23 15.1% 4/4/2018 € 60.27 16.8%
4/3/2018 € 43.11 15.0% 4/3/2018 € 60.21 16.3%
4/2/2018 € 42.75 13.7% 4/2/2018 € 59.46 15.5%
3/29/2018 € 43.35 15.6% 3/29/2018 € 60.68 16.7%
3/28/2018 € 42.94 14.0% 3/28/2018 € 59.92 14.6%
3/27/2018 € 42.75 13.1% 3/27/2018 € 59.25 13.2%
3/26/2018 € 43.26 15.0% 3/26/2018 € 59.11 13.9%
3/23/2018 € 42.40 13.2% 3/23/2018 € 58.28 12.4%
3/22/2018 € 42.82 14.8% 3/22/2018 € 59.53 15.5%
3/21/2018 € 43.76 17.8% 3/21/2018 € 60.08 16.6%
3/20/2018 € 43.77 17.9% 3/20/2018 € 60.00 16.6%
3/19/2018 € 43.83 17.9% 3/19/2018 € 59.66 15.1%
3/16/2018 € 44.04 18.2% 3/16/2018 € 60.69 17.1%
3/15/2018 € 44.00 18.0% 3/15/2018 € 60.96 18.0%
3/14/2018 € 44.01 19.5% 3/14/2018 € 60.84 17.5%
3/13/2018 € 43.88 20.7% 3/13/2018 € 60.58 18.2%
3/12/2018 € 44.30 20.7% 3/12/2018 € 60.68 17.6%
3/9/2018 € 44.19 20.6% 3/9/2018 € 60.62 18.1%
3/8/2018 € 44.02 21.5% 3/8/2018 € 60.47 18.6%
3/7/2018 € 44.00 22.9% 3/7/2018 € 60.10 17.9%
3/6/2018 € 43.77 21.9% 3/6/2018 € 60.61 18.5%
3/5/2018 € 43.47 20.4% 3/5/2018 € 60.24 17.5%
3/2/2018 € 43.21 19.2% 3/2/2018 € 59.97 16.7%
3/1/2018 € 43.14 20.7% 3/1/2018 € 59.30 15.5%
2/28/2018 € 43.64 21.4% 2/28/2018 € 61.07 17.8%
2/27/2018 € 43.92 24.0% 2/27/2018 € 61.61 20.3%
2/26/2018 € 44.70 26.2% 2/26/2018 € 62.46 21.6%
2/23/2018 € 44.42 25.9% 2/23/2018 € 61.66 19.7%
2/22/2018 € 44.13 24.0% 2/22/2018 € 60.77 17.7%
2/21/2018 € 43.91 23.3% 2/21/2018 € 60.49 17.0%
2/20/2018 € 44.09 23.9% 2/20/2018 € 61.10 18.4%
2/16/2018 € 44.56 25.2% 2/16/2018 € 61.60 20.3%
 2/15/2018 € 44.47 24.1% 2/15/2018 € 60.67 18.4%
2/14/2018 € 44.23 24.2% 2/14/2018 € 60.38 18.0%
2/13/2018 € 43.39 22.3% 2/13/2018 € 59.48 16.1%
2/12/2018 € 43.51 22.9% 2/12/2018 € 60.22 16.8%
2/9/2018 € 42.84 21.6% 2/9/2018 € 59.07 15.0%
2/8/2018 € 42.66 20.8% 2/8/2018 € 58.48 14.6%
2/7/2018 € 43.90 25.2% 2/7/2018 € 60.27 18.0%
2/6/2018 € 44.72 27.6% 2/6/2018 € 60.81 19.4%
2/5/2018 € 43.50 23.6% 2/5/2018 € 59.37 16.5%
2/2/2018 € 45.37 27.2% 2/2/2018 € 62.32 22.1%
2/1/2018 € 46.54 31.1% 2/1/2018 € 63.25 24.5%
1/31/2018 € 46.42 31.1% 1/31/2018 € 62.94 23.8%
1/30/2018 € 46.33 31.1% 1/30/2018 € 63.30 25.2%
1/29/2018 € 46.66 32.2% 1/29/2018 € 64.12 26.5%
1/26/2018 € 47.11 32.2% 1/26/2018 € 64.67 27.2%
1/25/2018 € 46.72 31.2% 1/25/2018 € 64.20 25.3%
1/24/2018 € 46.83 30.2% 1/24/2018 € 64.51 26.0%
1/23/2018 € 46.82 31.7% 1/23/2018 € 64.49 27.3%
1/22/2018 € 46.72 31.7% 1/22/2018 € 64.10 26.9%
1/19/2018 € 46.39 31.0% 1/19/2018 € 63.83 26.4%
1/18/2018 € 46.07 30.9% 1/18/2018 € 63.43 26.4%
1/17/2018 € 45.99 30.6% 1/17/2018 € 63.97 27.2%
1/16/2018 € 45.81 29.6% 1/16/2018 € 63.46 26.1%
1/12/2018 € 45.71 29.3% 1/12/2018 € 63.46 24.7%
1/11/2018 € 45.06 28.0% 1/11/2018 € 63.26 25.1%
1/10/2018 € 44.75 27.2% 1/10/2018 € 62.84 24.1%
1/9/2018 € 44.94 28.5% 1/9/2018 € 62.44 24.1%
1/8/2018 € 44.81 27.9% 1/8/2018 € 62.40 23.5%
1/5/2018 € 45.00 28.1% 1/5/2018 € 62.04 22.9%
1/4/2018 € 44.56 26.6% 1/4/2018 € 61.87 22.4%
1/3/2018 € 43.83 25.6% 1/3/2018 € 61.12 21.6%
1/2/2018 € 43.60 25.7% 1/2/2018 € 60.29 22.4%
12/29/2017 € 43.38 25.4% 12/29/2017 € 59.93 22.7%
12/28/2017 € 43.48 26.4% 12/28/2017 € 59.82 22.4%
12/27/2017 € 43.49 27.5% 12/27/2017 € 59.96 21.4%
12/26/2017 € 43.48 26.4% 12/26/2017 € 60.04 21.4%
12/22/2017 € 43.49 26.6% 12/22/2017 € 60.01 20.6%
12/21/2017 € 43.51 27.1% 12/21/2017 € 59.73 20.3%
12/20/2017 € 43.42 26.6% 12/20/2017 € 59.69 20.0%
12/19/2017 € 43.65 27.1% 12/19/2017 € 59.61 17.8%
12/18/2017 € 43.82 28.3% 12/18/2017 € 60.62 19.9%
12/15/2017 € 43.23 26.1% 12/15/2017 € 59.90 19.5%
12/14/2017 € 43.18 26.4% 12/14/2017 € 59.87 18.4%
12/13/2017 € 43.55 27.7% 12/13/2017 € 60.15 19.0%
12/12/2017 € 43.62 25.9% 12/12/2017 € 59.91 16.7%
12/11/2017 € 43.68 27.3% 12/11/2017 € 59.80 17.8%
12/8/2017 € 43.71 27.6% 12/8/2017 € 59.60 16.3%
12/7/2017 € 43.48 27.0% 12/7/2017 € 59.32 16.1%
 12/6/2017 € 43.31 25.8% 12/6/2017 € 58.94 16.7%
12/5/2017 € 43.39 28.3% 12/5/2017 € 59.16 18.8%
12/4/2017 € 43.49 30.2% 12/4/2017 € 59.01 19.1%
12/1/2017 € 43.42 32.8% 12/1/2017 € 59.64 20.2%
11/30/2017 € 43.72 33.9% 11/30/2017 € 59.91 21.1%
11/29/2017 € 43.64 33.1% 11/29/2017 € 59.85 20.0%
11/28/2017 € 43.74 33.4% 11/28/2017 € 59.97 20.0%
11/27/2017 € 43.58 34.5% 11/27/2017 € 59.79 19.8%
11/24/2017 € 43.83 33.8% 11/24/2017 € 60.05 21.3%
11/22/2017 € 43.21 32.7% 11/22/2017 € 59.56 19.3%
11/21/2017 € 43.22 31.3% 11/21/2017 € 59.52 19.3%
11/20/2017 € 42.97 31.0% 11/20/2017 € 58.98 18.5%
11/17/2017 € 43.00 32.3% 11/17/2017 € 58.69 18.8%
11/16/2017 € 43.22 31.5% 11/16/2017 € 58.98 17.6%
11/15/2017 € 42.90 30.9% 11/15/2017 € 58.08 17.6%
11/14/2017 € 43.10 29.7% 11/14/2017 € 58.51 17.9%
11/13/2017 € 42.91 30.0% 11/13/2017 € 58.82 18.7%
11/10/2017 € 43.07 29.3% 11/10/2017 € 59.08 19.4%
11/9/2017 € 43.18 28.2% 11/9/2017 € 59.52 20.4%
11/8/2017 € 43.51 28.3% 11/8/2017 € 60.02 21.5%
11/7/2017 € 43.43 27.8% 11/7/2017 € 59.65 19.8%
11/6/2017 € 43.80 29.5% 11/6/2017 € 59.18 18.7%
11/3/2017 € 43.84 31.6% 11/3/2017 € 59.19 19.5%
11/2/2017 € 44.11 31.2% 11/2/2017 € 59.05 17.8%
11/1/2017 € 43.94 30.4% 11/1/2017 € 58.98 18.0%
10/31/2017 € 43.83 29.1% 10/31/2017 € 58.65 16.6%
10/30/2017 € 43.60 27.7% 10/30/2017 € 58.40 15.6%
10/27/2017 € 43.34 26.7% 10/27/2017 € 58.42 15.7%
10/26/2017 € 43.43 27.4% 10/26/2017 € 57.98 15.0%
10/25/2017 € 43.46 27.6% 10/25/2017 € 57.67 14.6%
10/24/2017 € 43.50 27.3% 10/24/2017 € 58.14 15.4%
10/23/2017 € 43.26 26.3% 10/23/2017 € 57.66 14.5%
10/20/2017 € 43.39 27.3% 10/20/2017 € 57.52 14.4%
10/19/2017 € 43.63 27.5% 10/19/2017 € 57.39 14.1%
10/18/2017 € 43.67 27.9% 10/18/2017 € 57.52 15.4%
10/17/2017 € 43.46 27.6% 10/17/2017 € 57.58 15.9%
10/16/2017 € 43.52 29.0% 10/16/2017 € 57.64 16.7%
10/13/2017 € 43.60 29.2% 10/13/2017 € 57.38 16.2%
10/12/2017 € 43.61 29.7% 10/12/2017 € 56.68 14.8%
10/11/2017 € 43.74 29.5% 10/11/2017 € 56.75 14.8%
10/10/2017 € 43.55 28.3% 10/10/2017 € 56.46 14.0%
10/9/2017 € 43.16 25.7% 10/9/2017 € 56.06 12.2%
10/6/2017 € 43.18 26.3% 10/6/2017 € 55.99 12.4%
10/5/2017 € 43.18 25.4% 10/5/2017 € 56.02 12.5%
10/4/2017 € 43.10 24.7% 10/4/2017 € 56.05 12.0%
10/3/2017 € 43.32 25.9% 10/3/2017 € 56.04 12.7%
10/2/2017 € 43.19 25.8% 10/2/2017 € 55.71 11.4%
9/29/2017 € 43.32 25.6% 9/29/2017 € 55.71 11.1%
9/28/2017 € 42.90 26.6% 9/28/2017 € 55.70 10.9%
9/27/2017 € 42.73 23.8% 9/27/2017 € 55.66 10.0%
9/26/2017 € 42.57 24.7% 9/26/2017 € 55.55 9.6%
9/25/2017 € 42.73 25.0% 9/25/2017 € 55.55 10.8%
9/22/2017 € 43.20 24.8% 9/22/2017 € 55.43 9.6%
9/21/2017 € 43.11 23.9% 9/21/2017 € 55.37 8.0%
9/20/2017 € 43.08 25.6% 9/20/2017 € 55.59 9.8%
9/19/2017 € 43.29 28.1% 9/19/2017 € 55.57 12.9%
9/18/2017 € 43.08 27.7% 9/18/2017 € 55.25 13.9%
9/15/2017 € 42.98 28.4% 9/15/2017 € 55.24 14.2%
9/14/2017 € 42.85 25.6% 9/14/2017 € 55.16 13.1%
9/13/2017 € 42.77 26.2% 9/13/2017 € 55.15 13.7%
9/12/2017 € 43.03 26.6% 9/12/2017 € 55.26 13.1%
9/11/2017 € 42.85 23.7% 9/11/2017 € 55.22 11.1%
9/8/2017 € 42.42 23.3% 9/8/2017 € 54.97 11.5%
9/7/2017 € 42.43 20.6% 9/7/2017 € 54.80 9.3%
9/6/2017 € 42.09 19.6% 9/6/2017 € 54.48 8.2%
9/5/2017 € 41.63 18.6% 9/5/2017 € 54.25 8.2%
9/1/2017 € 41.93 20.1% 9/1/2017 € 54.49 9.3%
8/31/2017 € 41.83 21.3% 8/31/2017 € 54.71 10.6%
8/30/2017 € 41.59 21.6% 8/30/2017 € 54.28 10.5%
8/29/2017 € 41.70 21.6% 8/29/2017 € 54.31 10.7%
8/28/2017 € 41.99 22.7% 8/28/2017 € 54.42 11.0%
8/25/2017 € 41.99 23.0% 8/25/2017 € 54.36 11.2%
8/24/2017 € 41.62 21.5% 8/24/2017 € 54.18 10.0%
8/23/2017 € 41.74 21.3% 8/23/2017 € 54.46 10.1%
8/22/2017 € 41.73 21.0% 8/22/2017 € 54.44 9.9%
8/21/2017 € 41.45 20.8% 8/21/2017 € 54.33 9.8%
8/18/2017 € 41.49 20.8% 8/18/2017 € 54.45 10.7%
8/17/2017 € 41.35 19.3% 8/17/2017 € 54.21 9.9%
8/16/2017 € 41.89 21.6% 8/16/2017 € 54.58 10.1%
8/15/2017 € 41.65 20.6% 8/15/2017 € 54.40 10.7%
8/14/2017 € 41.65 20.4% 8/14/2017 € 54.47 9.8%
8/11/2017 € 41.20 19.5% 8/11/2017 € 54.07 9.6%
8/10/2017 € 41.23 19.7% 8/10/2017 € 54.15 9.3%
8/9/2017 € 41.86 22.3% 8/9/2017 € 54.72 11.2%
8/8/2017 € 42.03 23.6% 8/8/2017 € 55.06 12.3%
8/7/2017 € 42.26 26.1% 8/7/2017 € 55.12 13.4%
8/4/2017 € 42.25 26.4% 8/4/2017 € 55.14 13.9%
8/3/2017 € 42.06 26.9% 8/3/2017 € 55.19 14.4%
8/2/2017 € 41.96 27.0% 8/2/2017 € 55.05 15.7%
8/1/2017 € 41.92 26.5% 8/1/2017 € 55.08 15.2%
7/31/2017 € 41.63 24.4% 7/31/2017 € 54.76 13.1%
7/28/2017 € 41.63 23.1% 7/28/2017 € 54.58 13.1%
7/27/2017 € 41.59 24.3% 7/27/2017 € 54.42 14.8%
7/26/2017 € 41.69 24.8% 7/26/2017 € 54.24 14.4%
7/25/2017 € 41.34 25.0% 7/25/2017 € 54.06 14.2%
7/24/2017 € 41.23 25.2% 7/24/2017 € 54.25 14.7%
7/21/2017 € 41.34 25.6% 7/21/2017 € 54.36 14.6%
7/20/2017 € 41.66 26.9% 7/20/2017 € 54.26 14.6%
7/19/2017 € 41.42 25.9% 7/19/2017 € 54.06 13.3%
7/18/2017 € 41.30 26.6% 7/18/2017 € 53.84 13.8%
7/17/2017 € 41.36 25.8% 7/17/2017 € 53.56 12.4%
7/14/2017 € 41.47 26.1% 7/14/2017 € 53.63 12.9%
7/13/2017 € 41.20 24.5% 7/13/2017 € 53.50 12.2%
7/12/2017 € 41.04 25.5% 7/12/2017 € 53.57 12.5%
7/11/2017 € 40.78 25.0% 7/11/2017 € 53.20 11.6%
7/10/2017 € 40.56 26.6% 7/10/2017 € 52.84 11.5%
7/7/2017 € 40.43 27.8% 7/7/2017 € 52.98 14.5%
7/6/2017 € 40.31 30.2% 7/6/2017 € 53.01 15.3%
7/5/2017 € 40.41 29.7% 7/5/2017 € 53.40 16.3%
7/3/2017 € 40.37 29.1% 7/3/2017 € 53.39 16.3%
6/30/2017 € 40.33 24.9% 6/30/2017 € 53.65 16.8%
6/29/2017 € 40.39 25.2% 6/29/2017 € 53.47 16.2%
6/28/2017 € 41.03 29.7% 6/28/2017 € 54.01 16.4%
6/27/2017 € 40.61 30.8% 6/27/2017 € 53.77 17.4%
6/26/2017 € 40.54 34.0% 6/26/2017 € 53.90 19.5%
6/23/2017 € 40.39 30.7% 6/23/2017 € 54.05 19.2%
6/22/2017 € 40.34 15.5% 6/22/2017 € 54.09 14.3%
6/21/2017 € 40.45 19.9% 6/21/2017 € 53.98 16.6%
6/20/2017 € 40.40 16.7% 6/20/2017 € 54.06 14.8%
6/19/2017 € 41.51 21.2% 6/19/2017 € 54.39 16.3%
6/16/2017 € 41.25 23.1% 6/16/2017 € 54.22 18.6%
6/15/2017 € 40.82 23.4% 6/15/2017 € 54.00 17.9%
6/14/2017 € 41.41 26.0% 6/14/2017 € 54.53 18.5%
6/13/2017 € 41.44 26.8% 6/13/2017 € 54.56 19.8%
6/12/2017 € 41.10 23.7% 6/12/2017 € 54.26 18.6%
6/9/2017 € 41.42 22.5% 6/9/2017 € 54.09 16.1%
6/8/2017 € 41.44 18.3% 6/8/2017 € 54.58 15.1%
6/7/2017 € 41.51 16.5% 6/7/2017 € 54.71 14.0%
6/6/2017 € 41.42 16.5% 6/6/2017 € 54.73 14.7%
6/5/2017 € 41.64 18.2% 6/5/2017 € 54.69 15.4%
6/2/2017 € 41.95 19.4% 6/2/2017 € 54.90 17.0%
6/1/2017 € 41.50 18.5% 6/1/2017 € 53.77 15.1%
5/31/2017 € 41.18 17.7% 5/31/2017 € 53.29 13.1%
5/30/2017 € 41.06 20.8% 5/30/2017 € 53.29 13.0%
5/26/2017 € 41.21 17.5% 5/26/2017 € 53.18 13.7%
5/25/2017 € 41.36 17.6% 5/25/2017 € 53.15 13.3%
5/24/2017 € 41.40 18.6% 5/24/2017 € 53.01 12.9%
5/23/2017 € 41.28 19.6% 5/23/2017 € 53.09 13.9%
5/22/2017 € 41.29 21.9% 5/22/2017 € 53.02 14.6%
5/19/2017 € 41.22 21.1% 5/19/2017 € 53.05 14.1%
5/18/2017 € 40.65 20.7% 5/18/2017 € 52.62 14.0%
5/17/2017 € 40.66 19.9% 5/17/2017 € 52.48 12.9%
5/16/2017 € 41.31 21.9% 5/16/2017 € 52.56 13.2%
5/15/2017 € 40.92 19.4% 5/15/2017 € 52.52 12.3%
5/12/2017 € 40.63 19.7% 5/12/2017 € 52.37 13.6%
5/11/2017 € 40.25 17.2% 5/11/2017 € 52.24 11.7%
5/10/2017 € 40.41 17.2% 5/10/2017 € 52.38 12.9%
5/9/2017 € 40.38 16.2% 5/9/2017 € 52.62 11.3%
5/8/2017 € 40.54 17.9% 5/8/2017 € 52.79 14.5%
5/5/2017 € 41.20 19.6% 5/5/2017 € 52.77 14.3%
5/4/2017 € 40.55 18.4% 5/4/2017 € 52.48 14.3%
5/3/2017 € 39.66 15.1% 5/3/2017 € 52.35 14.6%
5/2/2017 € 39.78 14.2% 5/2/2017 € 52.22 13.3%
5/1/2017 € 39.49 11.1% 5/1/2017 € 52.06 11.9%
4/28/2017 € 39.24 11.3% 4/28/2017 € 51.86 13.5%
4/27/2017 € 39.29 11.0% 4/27/2017 € 52.11 13.1%
4/26/2017 € 39.34 10.3% 4/26/2017 € 52.07 7.9%
4/25/2017 € 39.60 11.7% 4/25/2017 € 52.01 7.6%
4/24/2017 € 39.32 11.5% 4/24/2017 € 51.82 6.8%
4/21/2017 € 37.39 5.7% 4/21/2017 € 51.46 5.4%
4/20/2017 € 37.38 5.1% 4/20/2017 € 51.27 5.8%
4/19/2017 € 37.01 3.5% 4/19/2017 € 50.96 5.1%
4/18/2017 € 37.00 3.5% 4/18/2017 € 50.99 5.8%
4/17/2017 € 37.20 6.2% 4/17/2017 € 51.15 7.7%
4/13/2017 € 36.97 6.7% 4/13/2017 € 50.61 7.4%
4/12/2017 € 37.25 7.4% 4/12/2017 € 51.04 7.3%
4/11/2017 € 37.28 7.6% 4/11/2017 € 51.21 8.1%
4/10/2017 € 37.20 9.2% 4/10/2017 € 50.95 10.6%
4/7/2017 € 37.39 10.8% 4/7/2017 € 51.07 13.4%
4/6/2017 € 37.47 11.3% 4/6/2017 € 50.96 12.4%
4/5/2017 € 37.28 12.9% 4/5/2017 € 51.22 16.3%
4/4/2017 € 37.57 11.4% 4/4/2017 € 51.58 16.5%
4/3/2017 € 37.50 12.4% 4/3/2017 € 51.76 18.8%
3/31/2017 € 37.60 10.3% 3/31/2017 € 51.50 15.7%
3/30/2017 € 37.50 9.9% 3/30/2017 € 51.98 16.8%
3/29/2017 € 37.68 9.6% 3/29/2017 € 52.27 14.5%
3/28/2017 € 37.79 8.4% 3/28/2017 € 52.34 12.8%
3/27/2017 € 37.63 9.3% 3/27/2017 € 51.90 11.5%
3/24/2017 € 37.44 10.2% 3/24/2017 € 51.87 12.6%
3/23/2017 € 37.31 10.3% 3/23/2017 € 51.55 13.5%
3/22/2017 € 37.16 8.8% 3/22/2017 € 51.51 12.8%
3/21/2017 € 37.11 7.8% 3/21/2017 € 51.44 11.1%
3/20/2017 € 37.17 7.6% 3/20/2017 € 51.85 12.7%
3/17/2017 € 37.25 7.5% 3/17/2017 € 51.83 13.2%
3/16/2017 € 37.29 7.9% 3/16/2017 € 51.66 12.4%
3/15/2017 € 36.82 6.7% 3/15/2017 € 51.76 13.0%
3/14/2017 € 36.34 6.4% 3/14/2017 € 51.24 12.1%
3/13/2017 € 36.70 6.9% 3/13/2017 € 51.60 11.4%
3/10/2017 € 36.65 6.6% 3/10/2017 € 51.34 11.3%
3/9/2017 € 36.24 8.9% 3/9/2017 € 50.97 13.5%
3/8/2017 € 35.80 8.1% 3/8/2017 € 50.97 13.0%
3/7/2017 € 35.90 8.9% 3/7/2017 € 51.13 13.2%
 3/6/2017 € 36.11 8.5% 3/6/2017 € 51.25 12.4%
3/3/2017 € 36.24 8.8% 3/3/2017 € 51.37 11.5%
3/2/2017 € 35.74 7.7% 3/2/2017 € 51.34 12.6%
3/1/2017 € 35.95 9.4% 3/1/2017 € 51.83 14.5%
2/28/2017 € 35.41 7.9% 2/28/2017 € 51.23 14.8%
2/27/2017 € 35.43 11.4% 2/27/2017 € 51.36 17.9%
2/24/2017 € 35.27 10.3% 2/24/2017 € 51.52 16.5%
2/23/2017 € 35.58 10.9% 2/23/2017 € 51.63 16.6%
2/22/2017 € 35.63 12.5% 2/22/2017 € 51.68 18.1%
2/21/2017 € 35.59 11.3% 2/21/2017 € 51.62 19.2%
2/17/2017 € 35.59 9.6% 2/17/2017 € 51.19 16.2%
2/16/2017 € 35.84 11.5% 2/16/2017 € 51.22 18.2%
2/15/2017 € 35.60 10.6% 2/15/2017 € 51.16 17.6%
2/14/2017 € 35.49 9.3% 2/14/2017 € 51.21 17.7%
2/13/2017 € 35.41 10.2% 2/13/2017 € 51.58 19.5%
2/10/2017 € 35.23 13.2% 2/10/2017 € 51.38 23.4%
2/9/2017 € 35.30 14.8% 2/9/2017 € 51.02 23.6%
2/8/2017 € 35.07 12.4% 2/8/2017 € 51.09 21.3%
2/7/2017 € 35.06 12.8% 2/7/2017 € 50.94 18.8%
2/6/2017 € 35.18 12.3% 2/6/2017 € 50.97 16.6%
2/3/2017 € 35.68 10.7% 2/3/2017 € 51.05 16.6%
2/2/2017 € 35.49 8.3% 2/2/2017 € 50.82 14.0%
2/1/2017 € 35.40 8.3% 2/1/2017 € 50.84 13.8%
1/31/2017 € 35.34 9.9% 1/31/2017 € 50.57 11.8%
1/30/2017 € 35.29 6.6% 1/30/2017 € 50.69 10.9%
1/27/2017 € 35.64 7.3% 1/27/2017 € 50.83 10.5%
1/26/2017 € 35.61 8.7% 1/26/2017 € 51.25 14.1%
1/25/2017 € 35.97 9.9% 1/25/2017 € 51.18 14.1%
1/24/2017 € 35.56 7.6% 1/24/2017 € 50.65 13.1%
1/23/2017 € 35.48 9.7% 1/23/2017 € 50.52 14.3%
1/20/2017 € 35.42 8.1% 1/20/2017 € 50.49 11.8%
1/19/2017 € 35.19 10.0% 1/19/2017 € 50.17 16.1%
1/18/2017 € 35.22 11.5% 1/18/2017 € 50.31 16.0%
1/17/2017 € 35.36 9.7% 1/17/2017 € 50.32 11.6%
1/13/2017 € 35.36 10.6% 1/13/2017 € 50.89 13.8%
1/12/2017 € 35.20 6.3% 1/12/2017 € 50.57 9.9%
1/11/2017 € 35.17 7.2% 1/11/2017 € 50.65 11.5%
1/10/2017 € 34.97 4.5% 1/10/2017 € 50.32 9.8%
1/9/2017 € 35.03 6.1% 1/9/2017 € 50.51 9.6%
1/6/2017 € 35.13 7.0% 1/6/2017 € 50.46 10.3%
1/5/2017 € 35.19 6.2% 1/5/2017 € 50.54 8.1%
1/4/2017 € 34.90 3.8% 1/4/2017 € 50.25 5.8%
1/3/2017 € 34.68 1.5% 1/3/2017 € 49.26 1.9%
12/30/2016 € 34.60 0.4% 12/30/2016 € 48.86 2.4%
12/29/2016 € 34.39 -1.9% 12/29/2016 € 48.88 0.8%
12/28/2016 € 34.12 -4.3% 12/28/2016 € 49.38 0.9%
12/27/2016 € 34.39 -4.5% 12/27/2016 € 49.45 0.4%
12/23/2016 € 34.36 -3.7% 12/23/2016 € 49.76 2.6%
12/22/2016 € 34.22 -4.4% 12/22/2016 € 49.67 2.5%
12/21/2016 € 34.30 -4.3% 12/21/2016 € 49.75 1.4%
12/20/2016 € 34.36 -2.6% 12/20/2016 € 50.60 4.2%
12/19/2016 € 34.17 -2.6% 12/19/2016 € 50.55 4.9%
12/16/2016 € 34.28 -2.1% 12/16/2016 € 50.12 3.6%
12/15/2016 € 34.15 -3.7% 12/15/2016 € 50.56 3.2%
12/14/2016 € 34.11 -4.8% 12/14/2016 € 50.56 2.2%
12/13/2016 € 34.66 -1.6% 12/13/2016 € 51.35 6.4%
12/12/2016 € 34.32 -1.6% 12/12/2016 € 50.75 4.7%
12/9/2016 € 34.25 -1.8% 12/9/2016 € 51.25 6.7%
12/8/2016 € 34.23 -3.7% 12/8/2016 € 51.10 4.7%
12/7/2016 € 34.44 -3.4% 12/7/2016 € 50.52 4.5%
12/6/2016 € 33.83 -5.4% 12/6/2016 € 49.78 1.8%
12/5/2016 € 33.41 -8.1% 12/5/2016 € 49.56 0.0%
12/2/2016 € 32.69 -10.3% 12/2/2016 € 49.62 -0.1%
12/1/2016 € 32.64 -9.4% 12/1/2016 € 49.47 0.1%
11/30/2016 € 32.78 -9.3% 11/30/2016 € 49.89 0.0%
11/29/2016 € 32.79 -10.6% 11/29/2016 € 49.97 -0.6%
11/28/2016 € 32.41 -11.4% 11/28/2016 € 49.92 0.8%
11/25/2016 € 32.77 -10.2% 11/25/2016 € 49.49 -0.9%
11/23/2016 € 32.57 -10.0% 11/23/2016 € 49.91 -0.5%
11/22/2016 € 32.92 -8.4% 11/22/2016 € 49.91 -1.1%
11/21/2016 € 32.80 -9.0% 11/21/2016 € 49.79 -0.9%
11/18/2016 € 32.49 -10.4% 11/18/2016 € 49.39 -2.2%
11/17/2016 € 32.87 -10.0% 11/17/2016 € 50.14 -0.2%
11/16/2016 € 32.77 -9.8% 11/16/2016 € 49.40 -1.7%
11/15/2016 € 33.24 -7.5% 11/15/2016 € 49.64 -0.7%
11/14/2016 € 33.00 -7.9% 11/14/2016 € 49.56 -0.6%
11/11/2016 € 33.31 -6.2% 11/11/2016 € 49.50 0.2%
11/10/2016 € 33.69 -6.1% 11/10/2016 € 49.43 -0.4%
11/9/2016 € 33.91 -6.6% 11/9/2016 € 49.39 -1.5%
11/8/2016 € 33.99 -6.0% 11/8/2016 € 49.81 -0.2%
11/7/2016 € 33.83 -6.8% 11/7/2016 € 49.87 1.0%
11/4/2016 € 33.31 -9.6% 11/4/2016 € 49.52 -0.2%
11/3/2016 € 33.63 -8.8% 11/3/2016 € 50.12 0.8%
11/2/2016 € 33.69 -8.5% 11/2/2016 € 50.00 1.3%
11/1/2016 € 33.96 -8.7% 11/1/2016 € 50.32 1.5%
10/31/2016 € 34.14 -8.6% 10/31/2016 € 50.52 1.8%
10/28/2016 € 34.22 -7.1% 10/28/2016 € 50.48 2.4%
10/27/2016 € 34.08 -7.5% 10/27/2016 € 50.40 1.8%
10/26/2016 € 34.05 -7.8% 10/26/2016 € 50.32 0.5%
10/25/2016 € 34.18 -7.0% 10/25/2016 € 50.40 1.6%
10/24/2016 € 34.24 -7.8% 10/24/2016 € 50.36 0.7%
10/21/2016 € 34.09 -8.6% 10/21/2016 € 50.28 0.5%
10/20/2016 € 34.22 -7.2% 10/20/2016 € 50.28 1.5%
10/19/2016 € 34.15 -6.4% 10/19/2016 € 49.84 1.8%
10/18/2016 € 34.07 -6.7% 10/18/2016 € 49.68 2.8%
10/17/2016 € 33.73 -8.0% 10/17/2016 € 49.40 1.6%
10/14/2016 € 33.75 -8.0% 10/14/2016 € 49.36 1.1%
10/13/2016 € 33.62 -8.5% 10/13/2016 € 49.36 1.6%
10/12/2016 € 33.77 -7.1% 10/12/2016 € 49.44 4.3%
10/11/2016 € 33.94 -6.1% 10/11/2016 € 49.52 3.3%
10/10/2016 € 34.33 -5.9% 10/10/2016 € 49.96 3.1%
10/7/2016 € 34.19 -6.6% 10/7/2016 € 49.80 2.9%
10/6/2016 € 34.44 -5.5% 10/6/2016 € 49.80 3.1%
10/5/2016 € 34.57 -4.5% 10/5/2016 € 50.04 4.0%
10/4/2016 € 34.40 -4.1% 10/4/2016 € 49.72 5.0%
10/3/2016 € 34.35 -3.5% 10/3/2016 € 50.00 4.7%
9/30/2016 € 34.49 -1.1% 9/30/2016 € 50.16 7.6%
9/29/2016 € 33.89 -1.1% 9/29/2016 € 50.24 9.1%
9/28/2016 € 34.52 0.5% 9/28/2016 € 50.60 10.7%
9/27/2016 € 34.14 0.9% 9/27/2016 € 50.68 13.2%
9/26/2016 € 34.19 1.6% 9/26/2016 € 50.12 10.6%
9/23/2016 € 34.61 1.0% 9/23/2016 € 50.56 8.9%
9/22/2016 € 34.81 2.5% 9/22/2016 € 51.28 13.2%
9/21/2016 € 34.29 0.6% 9/21/2016 € 50.64 11.0%
9/20/2016 € 33.79 -1.2% 9/20/2016 € 49.20 7.8%
9/19/2016 € 33.73 -4.4% 9/19/2016 € 48.52 4.7%
9/16/2016 € 33.47 -5.5% 9/16/2016 € 48.36 5.0%
9/15/2016 € 34.12 -6.8% 9/15/2016 € 48.76 2.5%
9/14/2016 € 33.88 -6.6% 9/14/2016 € 48.52 1.9%
9/13/2016 € 33.98 -5.2% 9/13/2016 € 48.84 3.5%
9/12/2016 € 34.63 -2.7% 9/12/2016 € 49.72 6.1%
9/9/2016 € 34.40 -4.3% 9/9/2016 € 49.32 5.0%
9/8/2016 € 35.17 -2.4% 9/8/2016 € 50.12 6.8%
9/7/2016 € 35.19 -1.0% 9/7/2016 € 50.36 7.2%
9/6/2016 € 35.10 -2.1% 9/6/2016 € 50.12 6.5%
9/2/2016 € 34.91 0.2% 9/2/2016 € 49.84 8.4%
9/1/2016 € 34.48 -3.0% 9/1/2016 € 49.48 4.2%
8/31/2016 € 34.21 -3.9% 8/31/2016 € 49.12 4.2%
8/30/2016 € 34.28 -2.4% 8/30/2016 € 49.04 6.0%
8/29/2016 € 34.23 -5.0% 8/29/2016 € 49.04 1.2%
8/26/2016 € 34.13 -5.5% 8/26/2016 € 48.88 -0.7%
8/25/2016 € 34.26 -5.9% 8/25/2016 € 49.24 0.5%
8/24/2016 € 34.41 -4.7% 8/24/2016 € 49.48 2.8%
8/23/2016 € 34.49 -2.3% 8/23/2016 € 49.52 7.0%
8/22/2016 € 34.31 -2.3% 8/22/2016 € 49.48 7.6%
8/19/2016 € 34.35 -4.5% 8/19/2016 € 49.20 3.2%
8/18/2016 € 34.65 -5.2% 8/18/2016 € 49.32 -0.1%
8/17/2016 € 34.46 -8.2% 8/17/2016 € 49.56 -2.6%
8/16/2016 € 34.54 -8.6% 8/16/2016 € 49.16 -4.4%
8/15/2016 € 34.58 -9.3% 8/15/2016 € 49.60 -4.2%
8/12/2016 € 34.47 -9.9% 8/12/2016 € 49.32 -4.6%
8/11/2016 € 34.45 -10.1% 8/11/2016 € 49.56 -4.1%
8/10/2016 € 34.21 -11.2% 8/10/2016 € 49.20 -4.1%
8/9/2016 € 34.01 -12.6% 8/9/2016 € 49.04 -5.0%
 8/8/2016 € 33.52 -15.1% 8/8/2016 € 48.60 -7.5%
8/5/2016 € 33.42 -14.3% 8/5/2016 € 48.40 -6.5%
8/4/2016 € 33.14 -15.2% 8/4/2016 € 48.24 -6.5%
8/3/2016 € 33.04 -15.3% 8/3/2016 € 47.56 -8.1%
8/2/2016 € 33.15 -14.3% 8/2/2016 € 47.80 -7.1%
8/1/2016 € 33.46 -13.8% 8/1/2016 € 48.40 -6.1%
7/29/2016 € 33.83 -12.6% 7/29/2016 € 48.24 -6.7%
7/28/2016 € 33.45 -12.8% 7/28/2016 € 47.40 -7.6%
7/27/2016 € 33.40 -13.3% 7/27/2016 € 47.40 -7.5%
7/26/2016 € 33.09 -14.1% 7/26/2016 € 47.32 -7.3%
7/25/2016 € 32.94 -13.5% 7/25/2016 € 47.28 -6.9%
7/22/2016 € 32.91 -14.4% 7/22/2016 € 47.44 -7.0%
7/21/2016 € 32.83 -15.5% 7/21/2016 € 47.36 -8.0%
7/20/2016 € 32.91 -15.3% 7/20/2016 € 47.72 -7.4%
7/19/2016 € 32.63 -16.4% 7/19/2016 € 47.32 -8.6%
7/18/2016 € 32.87 -16.0% 7/18/2016 € 47.64 -8.2%
7/15/2016 € 32.89 -15.6% 7/15/2016 € 47.52 -8.5%
7/14/2016 € 33.08 -15.3% 7/14/2016 € 47.68 -8.0%
7/13/2016 € 32.70 -15.5% 7/13/2016 € 47.60 -7.8%
7/12/2016 € 32.63 -16.0% 7/12/2016 € 47.68 -7.7%
7/11/2016 € 32.05 -17.0% 7/11/2016 € 47.40 -7.6%
7/8/2016 € 31.63 -18.4% 7/8/2016 € 46.28 -8.6%
7/7/2016 € 30.96 -16.0% 7/7/2016 € 45.96 -7.8%
7/6/2016 € 31.16 -13.6% 7/6/2016 € 45.92 -6.7%
7/5/2016 € 31.26 -14.5% 7/5/2016 € 45.92 -10.6%
7/1/2016 € 32.29 -11.5% 7/1/2016 € 45.92 -10.4%
6/30/2016 € 32.27 -14.3% 6/30/2016 € 46.00 -10.9%
6/29/2016 € 31.63 -16.4% 6/29/2016 € 46.40 -10.1%
6/28/2016 € 31.04 -17.3% 6/28/2016 € 45.80 -10.6%
6/27/2016 € 30.24 -20.0% 6/27/2016 € 45.12 -11.5%
6/24/2016 € 30.90 -21.8% 6/24/2016 € 45.36 -13.3%
6/23/2016 € 34.92 -11.1% 6/23/2016 € 47.32 -9.1%
6/22/2016 € 33.74 -15.4% 6/22/2016 € 46.28 -11.4%
6/21/2016 € 34.63 -14.0% 6/21/2016 € 47.08 -10.8%
6/20/2016 € 34.25 -15.1% 6/20/2016 € 46.76 -10.4%
6/17/2016 € 33.51 -14.1% 6/17/2016 € 45.72 -11.1%
6/16/2016 € 33.09 -15.6% 6/16/2016 € 45.80 -10.8%
6/15/2016 € 32.87 -14.8% 6/15/2016 € 46.00 -10.4%
6/14/2016 € 32.69 -15.7% 6/14/2016 € 45.56 -12.0%
6/13/2016 € 33.23 -14.4% 6/13/2016 € 45.76 -12.0%
6/10/2016 € 33.80 -14.0% 6/10/2016 € 46.60 -10.1%
6/9/2016 € 35.03 -12.1% 6/9/2016 € 47.44 -9.0%
6/8/2016 € 35.62 -10.3% 6/8/2016 € 48.00 -7.5%
6/7/2016 € 35.55 -8.0% 6/7/2016 € 47.72 -6.5%
6/6/2016 € 35.22 -9.2% 6/6/2016 € 47.40 -8.1%
6/3/2016 € 35.14 -9.4% 6/3/2016 € 46.92 -9.5%
6/2/2016 € 35.02 -11.3% 6/2/2016 € 46.72 -10.4%
6/1/2016 € 34.98 -12.7% 6/1/2016 € 47.12 -10.3%
5/31/2016 € 33.99 -14.1% 5/31/2016 € 47.16 -9.9%
5/27/2016 € 35.06 -10.3% 5/27/2016 € 46.78 -10.8%
5/26/2016 € 35.18 -10.2% 5/26/2016 € 46.92 -10.1%
5/25/2016 € 34.90 -12.2% 5/25/2016 € 46.96 -10.9%
5/24/2016 € 34.51 -13.2% 5/24/2016 € 46.62 -11.7%
5/23/2016 € 33.88 -13.4% 5/23/2016 € 46.28 -11.7%
5/20/2016 € 34.04 -15.3% 5/20/2016 € 46.48 -12.5%
5/19/2016 € 33.68 -17.1% 5/19/2016 € 46.16 -13.3%
5/18/2016 € 33.91 -16.3% 5/18/2016 € 46.48 -12.4%
5/17/2016 € 33.90 -16.1% 5/17/2016 € 46.44 -12.4%
5/16/2016 € 34.28 -15.1% 5/16/2016 € 46.76 -11.8%
5/13/2016 € 33.95 -16.6% 5/13/2016 € 46.12 -12.3%
5/12/2016 € 34.35 -15.5% 5/12/2016 € 46.76 -10.6%
5/11/2016 € 34.48 -13.4% 5/11/2016 € 46.40 -10.8%
5/10/2016 € 34.74 -12.3% 5/10/2016 € 47.28 -8.5%
5/9/2016 € 34.40 -13.4% 5/9/2016 € 46.12 -10.8%
5/6/2016 € 34.46 -14.2% 5/6/2016 € 46.16 -12.2%
5/5/2016 € 34.26 -12.8% 5/5/2016 € 45.92 -10.6%
5/4/2016 € 34.45 -12.7% 5/4/2016 € 45.68 -10.9%
5/3/2016 € 34.84 -10.6% 5/3/2016 € 46.08 -10.2%
5/2/2016 € 35.56 -10.5% 5/2/2016 € 46.52 -11.1%
4/29/2016 € 35.27 -11.6% 4/29/2016 € 45.68 -12.3%
4/28/2016 € 35.40 -10.3% 4/28/2016 € 46.08 -10.4%
4/27/2016 € 35.67 -9.5% 4/27/2016 € 48.28 -8.6%
4/26/2016 € 35.45 -11.3% 4/26/2016 € 48.32 -9.3%
4/25/2016 € 35.26 -11.9% 4/25/2016 € 48.52 -8.7%
4/22/2016 € 35.39 -10.4% 4/22/2016 € 48.84 -8.3%
4/21/2016 € 35.55 -9.6% 4/21/2016 € 48.48 -8.6%
4/20/2016 € 35.75 -8.9% 4/20/2016 € 48.48 -8.7%
4/19/2016 € 35.76 -8.8% 4/19/2016 € 48.20 -8.5%
4/18/2016 € 35.02 -10.0% 4/18/2016 € 47.48 -8.5%
4/15/2016 € 34.65 -10.8% 4/15/2016 € 47.12 -8.9%
4/14/2016 € 34.69 -12.2% 4/14/2016 € 47.56 -8.7%
4/13/2016 € 34.65 -12.5% 4/13/2016 € 47.36 -8.9%
4/12/2016 € 34.08 -13.8% 4/12/2016 € 46.08 -10.9%
4/11/2016 € 33.74 -14.1% 4/11/2016 € 45.04 -12.4%
4/8/2016 € 33.68 -14.8% 4/8/2016 € 45.32 -12.4%
4/7/2016 € 33.02 -16.2% 4/7/2016 € 44.04 -14.8%
4/6/2016 € 33.74 -14.4% 4/6/2016 € 44.28 -14.3%
4/5/2016 € 33.36 -15.6% 4/5/2016 € 43.56 -15.6%
4/4/2016 € 34.08 -14.3% 4/4/2016 € 44.52 -13.3%
4/1/2016 € 34.11 -13.4% 4/1/2016 € 44.52 -12.3%
3/31/2016 € 34.39 -11.7% 3/31/2016 € 45.64 -9.3%
3/30/2016 € 34.86 -9.6% 3/30/2016 € 46.40 -7.4%
3/29/2016 € 34.42 -12.1% 3/29/2016 € 46.56 -8.9%
3/28/2016 € 33.96 -12.9% 3/28/2016 € 46.08 -9.5%
3/24/2016 € 33.84 -12.8% 3/24/2016 € 45.40 -10.5%
3/23/2016 € 34.17 -12.7% 3/23/2016 € 45.68 -10.9%
3/22/2016 € 34.44 -12.7% 3/22/2016 € 46.28 -9.9%
3/21/2016 € 34.56 -12.0% 3/21/2016 € 46.00 -10.6%
3/18/2016 € 34.66 -11.3% 3/18/2016 € 45.80 -10.6%
3/17/2016 € 34.55 -9.1% 3/17/2016 € 45.96 -8.9%
3/16/2016 € 34.51 -10.7% 3/16/2016 € 45.80 -10.2%
3/15/2016 € 34.15 -10.1% 3/15/2016 € 45.72 -9.0%
3/14/2016 € 34.32 -10.2% 3/14/2016 € 46.32 -7.6%
3/11/2016 € 34.38 -8.5% 3/11/2016 € 46.12 -7.6%
3/10/2016 € 33.29 -12.0% 3/10/2016 € 44.92 -9.9%
3/9/2016 € 33.13 -11.6% 3/9/2016 € 45.12 -7.5%
3/8/2016 € 32.96 -11.4% 3/8/2016 € 45.16 -6.6%
3/7/2016 € 33.27 -12.7% 3/7/2016 € 45.60 -7.1%
3/4/2016 € 33.31 -12.3% 3/4/2016 € 46.08 -6.4%
3/3/2016 € 33.20 -14.1% 3/3/2016 € 45.60 -7.5%
3/2/2016 € 32.87 -14.6% 3/2/2016 € 45.28 -7.7%
3/1/2016 € 32.82 -15.1% 3/1/2016 € 44.64 -9.4%
2/29/2016 € 31.80 -18.6% 2/29/2016 € 43.56 -12.0%
2/26/2016 € 31.99 -17.9% 2/26/2016 € 44.24 -10.4%
2/25/2016 € 32.08 -17.3% 2/25/2016 € 44.28 -10.7%
2/24/2016 € 31.67 -18.9% 2/24/2016 € 43.76 -11.0%
2/23/2016 € 31.97 -18.3% 2/23/2016 € 43.32 -12.1%
2/22/2016 € 32.46 -16.3% 2/22/2016 € 44.04 -10.2%
2/19/2016 € 32.13 -17.6% 2/19/2016 € 43.32 -12.2%
2/18/2016 € 32.18 -16.2% 2/18/2016 € 43.52 -11.0%
2/17/2016 € 32.46 -15.6% 2/17/2016 € 43.52 -10.3%
2/16/2016 € 32.14 -16.2% 2/16/2016 € 43.16 -9.5%
2/12/2016 € 31.12 -18.7% 2/12/2016 € 41.64 -12.7%
2/11/2016 € 30.75 -19.5% 2/11/2016 € 41.28 -12.5%
2/10/2016 € 31.21 -16.1% 2/10/2016 € 42.12 -10.1%
2/9/2016 € 31.08 -16.7% 2/9/2016 € 42.88 -8.3%
2/8/2016 € 31.33 -14.9% 2/8/2016 € 43.72 -5.3%
2/5/2016 € 32.22 -13.2% 2/5/2016 € 43.80 -6.0%
2/4/2016 € 32.76 -13.8% 2/4/2016 € 44.56 -5.2%
2/3/2016 € 32.69 -12.4% 2/3/2016 € 44.68 -4.1%
2/2/2016 € 32.17 -15.6% 2/2/2016 € 45.24 -2.4%
2/1/2016 € 33.12 -10.8% 2/1/2016 € 45.72 -1.6%
1/29/2016 € 33.20 -9.5% 1/29/2016 € 46.00 0.1%
1/28/2016 € 32.77 -12.2% 1/28/2016 € 44.92 -3.9%
1/27/2016 € 32.74 -9.9% 1/27/2016 € 44.84 -3.3%
1/26/2016 € 33.04 -11.2% 1/26/2016 € 44.80 -3.5%
1/25/2016 € 32.33 -13.3% 1/25/2016 € 44.20 -4.7%
1/22/2016 € 32.77 -10.3% 1/22/2016 € 45.16 -1.5%
1/21/2016 € 31.98 -13.2% 1/21/2016 € 43.20 -6.1%
1/20/2016 € 31.59 -14.0% 1/20/2016 € 43.36 -5.3%
1/19/2016 € 32.24 -11.3% 1/19/2016 € 45.08 -1.4%
1/15/2016 € 31.97 -11.3% 1/15/2016 € 44.70 -1.5%
1/14/2016 € 33.12 -6.4% 1/14/2016 € 46.00 2.3%
1/13/2016 € 32.81 -7.5% 1/13/2016 € 45.44 1.8%
 1/12/2016 € 33.47 -5.4% 1/12/2016 € 45.84 2.5%
1/11/2016 € 33.02 -6.2% 1/11/2016 € 46.08 3.9%
1/8/2016 € 32.84 -6.5% 1/8/2016 € 45.76 2.8%
1/7/2016 € 33.14 -6.5% 1/7/2016 € 46.76 4.0%
1/6/2016 € 33.61 -3.8% 1/6/2016 € 47.48 6.8%
1/5/2016 € 34.17 -1.4% 1/5/2016 € 48.32 10.3%
1/4/2016 € 34.47 -1.5% 1/4/2016 € 47.72 7.2%
12/31/2015 € 35.04 -3.7% 12/31/2015 € 48.48 7.6%
12/30/2015 € 35.64 -1.9% 12/30/2015 € 48.96 8.9%
12/29/2015 € 36.00 -2.0% 12/29/2015 € 49.24 8.9%
12/28/2015 € 35.66 -4.2% 12/28/2015 € 48.52 6.0%
12/24/2015 € 35.80 -4.6% 12/24/2015 € 48.48 4.8%
12/23/2015 € 35.84 -4.6% 12/23/2015 € 49.08 6.9%
12/22/2015 € 35.28 -5.4% 12/22/2015 € 48.56 5.6%
12/21/2015 € 35.06 -5.9% 12/21/2015 € 48.20 5.0%
12/18/2015 € 35.01 -5.4% 12/18/2015 € 48.38 5.1%
12/17/2015 € 35.48 -4.9% 12/17/2015 € 49.00 7.0%
12/16/2015 € 35.84 -1.9% 12/16/2015 € 49.48 9.8%
12/15/2015 € 35.22 -3.1% 12/15/2015 € 48.28 8.3%
12/14/2015 € 34.87 -3.0% 12/14/2015 € 48.48 8.8%
12/11/2015 € 34.88 -4.9% 12/11/2015 € 48.04 5.7%
12/10/2015 € 35.54 -5.1% 12/10/2015 € 48.80 6.4%
12/9/2015 € 35.64 -5.2% 12/9/2015 € 48.36 5.7%
12/8/2015 € 35.78 -6.1% 12/8/2015 € 48.92 5.2%
12/7/2015 € 36.34 -5.5% 12/7/2015 € 49.56 7.2%
12/4/2015 € 36.44 -6.1% 12/4/2015 € 49.68 5.7%
12/3/2015 € 36.02 -6.3% 12/3/2015 € 49.40 5.2%
12/2/2015 € 36.15 -6.4% 12/2/2015 € 49.88 6.0%
12/1/2015 € 36.67 -5.3% 12/1/2015 € 50.28 6.8%
11/30/2015 € 36.56 -5.7% 11/30/2015 € 49.52 6.0%
11/27/2015 € 36.51 -6.0% 11/27/2015 € 49.92 7.4%
11/25/2015 € 36.20 -7.0% 11/25/2015 € 50.16 7.5%
11/24/2015 € 35.94 -7.3% 11/24/2015 € 50.48 8.0%
11/23/2015 € 36.06 -6.4% 11/23/2015 € 50.24 7.7%
11/20/2015 € 36.28 -4.4% 11/20/2015 € 50.48 8.5%
11/19/2015 € 36.52 -2.6% 11/19/2015 € 50.24 8.7%
11/18/2015 € 36.34 -3.6% 11/18/2015 € 50.24 7.6%
11/17/2015 € 35.93 -4.8% 11/17/2015 € 50.00 6.5%
11/16/2015 € 35.85 -3.2% 11/16/2015 € 49.88 7.7%
11/13/2015 € 35.52 -3.7% 11/13/2015 € 49.40 4.9%
11/12/2015 € 35.86 -2.4% 11/12/2015 € 49.64 5.4%
11/11/2015 € 36.31 -0.8% 11/11/2015 € 50.12 7.4%
11/10/2015 € 36.16 -2.7% 11/10/2015 € 49.92 6.4%
11/9/2015 € 36.28 -1.7% 11/9/2015 € 49.40 5.9%
11/6/2015 € 36.83 0.3% 11/6/2015 € 49.60 7.2%
11/5/2015 € 36.88 0.0% 11/5/2015 € 49.72 7.1%
11/4/2015 € 36.82 -0.4% 11/4/2015 € 49.36 4.9%
11/3/2015 € 37.19 1.3% 11/3/2015 € 49.60 4.9%
 11/2/2015 € 37.35 1.2% 11/2/2015 € 49.64 2.2%
10/30/2015 € 36.85 -1.5% 10/30/2015 € 49.28 2.2%
10/29/2015 € 36.85 -0.1% 10/29/2015 € 49.52 7.7%
10/28/2015 € 36.94 0.7% 10/28/2015 € 50.08 9.8%
10/27/2015 € 36.74 -1.3% 10/27/2015 € 49.60 9.3%
10/26/2015 € 37.15 1.7% 10/26/2015 € 50.00 10.8%
10/23/2015 € 37.30 1.2% 10/23/2015 € 50.04 11.1%
10/22/2015 € 36.88 0.5% 10/22/2015 € 49.56 10.4%
10/21/2015 € 36.47 1.1% 10/21/2015 € 48.96 9.8%
10/20/2015 € 36.51 -0.2% 10/20/2015 € 48.32 8.4%
10/19/2015 € 36.65 1.9% 10/19/2015 € 48.60 8.9%
10/16/2015 € 36.70 2.1% 10/16/2015 € 48.84 11.6%
10/15/2015 € 36.76 4.9% 10/15/2015 € 48.60 11.6%
10/14/2015 € 36.34 2.2% 10/14/2015 € 47.40 8.4%
10/13/2015 € 36.16 0.6% 10/13/2015 € 47.96 9.1%
10/12/2015 € 36.48 1.9% 10/12/2015 € 48.48 11.0%
10/9/2015 € 36.61 2.3% 10/9/2015 € 48.40 9.8%
10/8/2015 € 36.44 0.3% 10/8/2015 € 48.28 8.0%
10/7/2015 € 36.21 -3.5% 10/7/2015 € 48.12 4.9%
10/6/2015 € 35.86 -2.5% 10/6/2015 € 47.36 3.9%
10/5/2015 € 35.59 -5.5% 10/5/2015 € 47.76 4.1%
10/2/2015 € 34.86 -6.8% 10/2/2015 € 46.60 1.3%
10/1/2015 € 34.27 -8.7% 10/1/2015 € 46.04 1.3%
9/30/2015 € 34.34 -9.8% 9/30/2015 € 45.72 -1.3%
9/29/2015 € 33.83 -12.1% 9/29/2015 € 44.76 -4.9%
9/28/2015 € 33.66 -12.5% 9/28/2015 € 45.32 -4.3%
9/25/2015 € 34.26 -12.0% 9/25/2015 € 46.44 -2.5%
9/24/2015 € 33.97 -12.2% 9/24/2015 € 45.32 -4.1%
9/23/2015 € 34.09 -13.5% 9/23/2015 € 45.64 -3.7%
9/22/2015 € 34.19 -12.7% 9/22/2015 € 45.64 -3.1%
9/21/2015 € 35.29 -11.2% 9/21/2015 € 46.32 -1.9%
9/18/2015 € 35.43 -11.2% 9/18/2015 € 46.04 -2.5%
9/17/2015 € 36.60 -8.8% 9/17/2015 € 47.56 0.8%
9/16/2015 € 36.27 -9.0% 9/16/2015 € 47.60 1.5%
9/15/2015 € 35.86 -10.1% 9/15/2015 € 47.20 -0.2%
9/14/2015 € 35.59 -10.6% 9/14/2015 € 46.84 -0.8%
9/11/2015 € 35.94 -9.8% 9/11/2015 € 46.96 -0.4%
9/10/2015 € 36.03 -9.7% 9/10/2015 € 46.92 -0.8%
9/9/2015 € 35.55 -11.3% 9/9/2015 € 46.96 -1.0%
9/8/2015 € 35.85 -10.5% 9/8/2015 € 47.04 0.3%
9/4/2015 € 34.83 -13.2% 9/4/2015 € 45.96 -2.9%
9/3/2015 € 35.56 -12.4% 9/3/2015 € 47.48 0.3%
9/2/2015 € 35.58 -11.8% 9/2/2015 € 47.12 -0.9%
9/1/2015 € 35.14 -13.0% 9/1/2015 € 46.28 -3.0%
8/31/2015 € 36.02 -9.9% 8/31/2015 € 48.48 1.7%
8/28/2015 € 36.12 -9.4% 8/28/2015 € 49.24 4.3%
8/27/2015 € 36.39 -8.9% 8/27/2015 € 49.00 3.6%
8/26/2015 € 36.12 -10.4% 8/26/2015 € 48.12 1.5%
8/25/2015 € 35.30 -12.1% 8/25/2015 € 46.28 -2.8%
8/24/2015 € 35.11 -11.9% 8/24/2015 € 46.00 -3.8%
8/21/2015 € 35.96 -8.7% 8/21/2015 € 47.68 0.0%
8/20/2015 € 36.54 -7.9% 8/20/2015 € 49.36 2.7%
8/19/2015 € 37.52 -4.5% 8/19/2015 € 50.88 6.4%
8/18/2015 € 37.80 -4.2% 8/18/2015 € 51.44 7.0%
8/17/2015 € 38.12 -3.3% 8/17/2015 € 51.80 7.8%
8/14/2015 € 38.25 -2.1% 8/14/2015 € 51.68 7.9%
8/13/2015 € 38.32 -2.2% 8/13/2015 € 51.68 8.1%
8/12/2015 € 38.54 -1.1% 8/12/2015 € 51.28 7.5%
8/11/2015 € 38.92 0.5% 8/11/2015 € 51.60 9.0%
8/10/2015 € 39.49 1.6% 8/10/2015 € 52.52 10.8%
8/7/2015 € 39.00 0.4% 8/7/2015 € 51.76 10.2%
8/6/2015 € 39.10 2.1% 8/6/2015 € 51.60 10.1%
8/5/2015 € 39.01 0.3% 8/5/2015 € 51.76 10.1%
8/4/2015 € 38.69 -0.5% 8/4/2015 € 51.44 8.8%
8/3/2015 € 38.83 -2.1% 8/3/2015 € 51.52 7.2%
7/31/2015 € 38.69 -1.8% 7/31/2015 € 51.72 7.8%
7/30/2015 € 38.35 -3.6% 7/30/2015 € 51.32 6.9%
7/29/2015 € 38.51 -5.5% 7/29/2015 € 51.24 5.2%
7/28/2015 € 38.52 -5.8% 7/28/2015 € 51.04 4.8%
7/27/2015 € 38.10 -6.9% 7/27/2015 € 50.80 4.1%
7/24/2015 € 38.45 -6.3% 7/24/2015 € 51.00 5.1%
7/23/2015 € 38.84 -6.4% 7/23/2015 € 51.48 6.5%
7/22/2015 € 38.84 -5.6% 7/22/2015 € 51.52 6.0%
7/21/2015 € 39.04 -4.8% 7/21/2015 € 51.76 6.6%
7/20/2015 € 39.12 -4.1% 7/20/2015 € 51.92 7.3%
7/17/2015 € 38.95 -5.3% 7/17/2015 € 51.92 7.1%
7/16/2015 € 39.06 -4.1% 7/16/2015 € 51.80 7.4%
7/15/2015 € 38.69 -6.8% 7/15/2015 € 51.60 6.3%
7/14/2015 € 38.84 -5.4% 7/14/2015 € 51.64 6.5%
7/13/2015 € 38.63 -6.8% 7/13/2015 € 51.32 6.2%
7/10/2015 € 38.74 -5.9% 7/10/2015 € 50.64 6.0%
7/9/2015 € 36.84 -10.5% 7/9/2015 € 49.84 4.5%
7/8/2015 € 36.07 -13.8% 7/8/2015 € 49.24 1.5%
7/7/2015 € 36.57 -12.1% 7/7/2015 € 51.36 6.6%
7/6/2015 € 36.48 -13.7% 7/6/2015 € 51.24 6.0%
7/2/2015 € 37.67 -12.3% 7/2/2015 € 51.60 5.9%
7/1/2015 € 37.84 -11.3% 7/1/2015 € 51.60 5.6%
6/30/2015 € 37.54 -12.0% 6/30/2015 € 51.24 4.6%
6/29/2015 € 37.82 -10.6% 6/29/2015 € 51.00 5.9%
6/26/2015 € 39.51 -6.6% 6/26/2015 € 52.32 9.2%
6/25/2015 € 39.30 -7.2% 6/25/2015 € 52.08 8.4%
6/24/2015 € 39.88 -6.1% 6/24/2015 € 52.24 8.4%
6/23/2015 € 40.25 -7.0% 6/23/2015 € 52.80 9.2%
6/22/2015 € 40.34 -7.5% 6/22/2015 € 52.20 7.9%
6/19/2015 € 38.99 -10.9% 6/19/2015 € 51.40 5.4%
6/18/2015 € 39.21 -10.7% 6/18/2015 € 51.36 5.4%
6/17/2015 € 38.60 -12.0% 6/17/2015 € 51.32 7.2%
6/16/2015 € 38.78 -10.7% 6/16/2015 € 51.76 9.6%
6/15/2015 € 38.80 -10.6% 6/15/2015 € 52.00 9.9%
6/12/2015 € 39.31 -9.4% 6/12/2015 € 51.84 9.6%
6/11/2015 € 39.83 -8.5% 6/11/2015 € 52.12 10.7%
6/10/2015 € 39.72 -8.8% 6/10/2015 € 51.88 10.6%
6/9/2015 € 38.65 -12.1% 6/9/2015 € 51.04 9.1%
6/8/2015 € 38.78 -12.0% 6/8/2015 € 51.56 9.2%
6/5/2015 € 38.79 -12.2% 6/5/2015 € 51.84 9.7%
6/4/2015 € 39.49 -9.9% 6/4/2015 € 52.16 10.4%
6/3/2015 € 40.08 -7.2% 6/3/2015 € 52.52 11.5%
6/2/2015 € 39.56 -8.5% 6/2/2015 € 52.32 11.8%
6/1/2015 € 39.09 -10.0% 6/1/2015 € 52.44 11.9%
5/29/2015 € 39.19 -9.7% 5/29/2015 € 52.20 12.7%
5/28/2015 € 39.77 -8.2% 5/28/2015 € 52.68 13.9%
5/27/2015 € 39.77 -7.9% 5/27/2015 € 52.80 15.5%
5/26/2015 € 39.14 -9.6% 5/26/2015 € 52.44 14.2%
5/22/2015 € 40.20 -5.9% 5/22/2015 € 53.12 16.6%
5/21/2015 € 40.64 -4.5% 5/21/2015 € 53.22 18.0%
5/20/2015 € 40.52 -5.0% 5/20/2015 € 53.04 18.7%
5/19/2015 € 40.42 -4.5% 5/19/2015 € 53.04 20.1%
5/18/2015 € 40.40 -4.9% 5/18/2015 € 53.00 18.6%
5/15/2015 € 40.70 -4.1% 5/15/2015 € 52.56 17.8%
5/14/2015 € 40.67 -4.2% 5/14/2015 € 52.30 17.5%
5/13/2015 € 39.83 -7.1% 5/13/2015 € 52.04 15.7%
5/12/2015 € 39.60 -7.8% 5/12/2015 € 51.70 14.4%
5/11/2015 € 39.73 -7.8% 5/11/2015 € 51.72 16.0%
5/8/2015 € 40.16 -5.9% 5/8/2015 € 52.56 18.0%
5/7/2015 € 39.29 -8.6% 5/7/2015 € 51.36 16.2%
5/6/2015 € 39.44 -8.0% 5/6/2015 € 51.28 15.6%
5/5/2015 € 38.98 -8.6% 5/5/2015 € 51.32 15.2%
5/4/2015 € 39.73 -7.3% 5/4/2015 € 52.32 17.1%
5/1/2015 € 39.91 -6.9% 5/1/2015 € 52.08 16.3%
4/30/2015 € 39.44 -8.4% 4/30/2015 € 51.44 14.6%
4/29/2015 € 39.40 -8.5% 4/29/2015 € 52.80 19.1%
4/28/2015 € 39.96 -6.7% 4/28/2015 € 53.28 19.9%
4/27/2015 € 40.01 -5.8% 4/27/2015 € 53.12 19.9%
4/24/2015 € 39.50 -6.6% 4/24/2015 € 53.24 20.8%
4/23/2015 € 39.31 -7.8% 4/23/2015 € 53.04 19.6%
4/22/2015 € 39.22 -8.0% 4/22/2015 € 53.08 19.2%
4/21/2015 € 39.22 -8.3% 4/21/2015 € 52.68 18.6%
4/20/2015 € 38.92 -8.3% 4/20/2015 € 51.88 16.0%
4/17/2015 € 38.85 -8.3% 4/17/2015 € 51.70 15.6%
4/16/2015 € 39.53 -6.2% 4/16/2015 € 52.12 16.9%
4/15/2015 € 39.62 -4.6% 4/15/2015 € 52.00 18.8%
4/14/2015 € 39.54 -5.5% 4/14/2015 € 51.74 18.1%
4/13/2015 € 39.30 -5.8% 4/13/2015 € 51.40 19.0%
4/10/2015 € 39.51 -5.9% 4/10/2015 € 51.76 19.4%
 4/9/2015 € 39.41 -8.1% 4/9/2015 € 51.68 15.8%
4/8/2015 € 39.43 -6.9% 4/8/2015 € 51.68 17.5%
4/7/2015 € 39.53 -6.6% 4/7/2015 € 51.60 14.8%
4/6/2015 € 39.76 -6.5% 4/6/2015 € 51.36 13.1%
4/2/2015 € 39.39 -7.7% 4/2/2015 € 50.76 11.3%
4/1/2015 € 38.95 -8.7% 4/1/2015 € 50.32 9.8%
3/31/2015 € 38.58 -9.7% 3/31/2015 € 50.12 10.3%
3/30/2015 € 39.17 -7.3% 3/30/2015 € 51.12 12.8%
3/27/2015 € 39.01 -7.3% 3/27/2015 € 50.92 12.4%
3/26/2015 € 38.79 -6.9% 3/26/2015 € 50.72 13.1%
3/25/2015 € 39.16 -5.9% 3/25/2015 € 51.24 15.9%
3/24/2015 € 39.43 -5.1% 3/24/2015 € 51.36 17.0%
3/23/2015 € 39.27 -4.3% 3/23/2015 € 51.48 17.9%
3/20/2015 € 39.08 -4.7% 3/20/2015 € 51.24 17.7%
3/19/2015 € 38.00 -7.7% 3/19/2015 € 50.44 15.4%
3/18/2015 € 38.64 -5.9% 3/18/2015 € 51.02 15.0%
3/17/2015 € 37.97 -8.8% 3/17/2015 € 50.24 12.6%
3/16/2015 € 38.21 -7.2% 3/16/2015 € 50.12 12.3%
3/13/2015 € 37.56 -7.2% 3/13/2015 € 49.92 13.0%
3/12/2015 € 37.81 -6.4% 3/12/2015 € 49.88 11.6%
3/11/2015 € 37.49 -9.6% 3/11/2015 € 48.80 7.4%
3/10/2015 € 37.22 -10.5% 3/10/2015 € 48.36 5.4%
3/9/2015 € 38.13 -8.9% 3/9/2015 € 49.08 5.9%
3/6/2015 € 38.00 -9.6% 3/6/2015 € 49.24 5.8%
3/5/2015 € 38.66 -8.6% 3/5/2015 € 49.32 5.2%
3/4/2015 € 38.48 -7.9% 3/4/2015 € 49.04 6.6%
3/3/2015 € 38.67 -7.4% 3/3/2015 € 49.28 5.9%
3/2/2015 € 39.07 -4.2% 3/2/2015 € 49.52 9.2%
2/27/2015 € 38.96 -7.3% 2/27/2015 € 49.40 6.4%
2/26/2015 € 38.81 -7.3% 2/26/2015 € 49.60 7.4%
2/25/2015 € 39.03 -6.4% 2/25/2015 € 49.16 6.4%
2/24/2015 € 39.12 -6.9% 2/24/2015 € 49.28 6.2%
2/23/2015 € 38.76 -7.8% 2/23/2015 € 49.04 5.3%
2/20/2015 € 39.01 -6.5% 2/20/2015 € 49.32 7.1%
2/19/2015 € 38.40 -7.6% 2/19/2015 € 48.88 7.0%
2/18/2015 € 38.44 -7.1% 2/18/2015 € 48.52 5.6%
2/17/2015 € 38.34 -8.1% 2/17/2015 € 47.68 2.5%
2/13/2015 € 38.29 -7.9% 2/13/2015 € 47.72 4.8%
2/12/2015 € 38.20 -7.7% 2/12/2015 € 47.16 3.1%
2/11/2015 € 37.22 -9.2% 2/11/2015 € 46.84 1.6%
2/10/2015 € 37.31 -8.9% 2/10/2015 € 46.76 1.2%
2/9/2015 € 36.81 -8.7% 2/9/2015 € 46.16 1.3%
2/6/2015 € 37.12 -8.3% 2/6/2015 € 46.60 1.8%
2/5/2015 € 37.98 -4.9% 2/5/2015 € 47.00 4.4%
2/4/2015 € 37.33 -4.4% 2/4/2015 € 46.60 4.7%
2/3/2015 € 38.11 -2.1% 2/3/2015 € 46.36 4.3%
2/2/2015 € 37.13 -3.5% 2/2/2015 € 46.44 4.6%
1/30/2015 € 36.68 -6.6% 1/30/2015 € 45.96 1.4%
 1/29/2015 € 37.33 -6.6% 1/29/2015 € 46.76 0.5%
1/28/2015 € 36.34 -8.7% 1/28/2015 € 46.36 -0.3%
1/27/2015 € 37.19 -8.0% 1/27/2015 € 46.44 -0.2%
1/26/2015 € 37.30 -6.3% 1/26/2015 € 46.36 0.5%
1/23/2015 € 36.55 -8.5% 1/23/2015 € 45.84 -1.9%
1/22/2015 € 36.86 -10.9% 1/22/2015 € 46.00 -3.0%
1/21/2015 € 36.72 -11.2% 1/21/2015 € 45.80 -5.4%
1/20/2015 € 36.36 -12.3% 1/20/2015 € 45.72 -5.3%
1/16/2015 € 36.06 -12.4% 1/16/2015 € 45.36 -5.9%
1/15/2015 € 35.37 -15.1% 1/15/2015 € 44.96 -6.5%
1/14/2015 € 35.46 -15.0% 1/14/2015 € 44.64 -7.5%
1/13/2015 € 35.39 -14.5% 1/13/2015 € 44.72 -6.6%
1/12/2015 € 35.21 -13.8% 1/12/2015 € 44.36 -7.6%
1/9/2015 € 35.11 -14.6% 1/9/2015 € 44.52 -7.9%
1/8/2015 € 35.44 -13.0% 1/8/2015 € 44.98 -6.3%
1/7/2015 € 34.95 -14.2% 1/7/2015 € 44.44 -7.7%
1/6/2015 € 34.65 -15.0% 1/6/2015 € 43.80 -8.9%
1/5/2015 € 35.01 -13.3% 1/5/2015 € 44.52 -7.0%
1/2/2015 € 36.37 -9.7% 1/2/2015 € 45.04 -6.2%
12/31/2014 € 36.33 -10.0% 12/31/2014 € 44.96 -5.9%
12/30/2014 € 36.74 -11.2% 12/30/2014 € 45.20 -6.9%
12/29/2014 € 37.21 -9.8% 12/29/2014 € 45.76 -5.6%
12/26/2014 € 37.51 -8.6% 12/26/2014 € 46.24 -3.7%
12/24/2014 € 37.55 -8.2% 12/24/2014 € 45.92 -3.9%
12/23/2014 € 37.28 -8.3% 12/23/2014 € 46.00 -2.2%
12/22/2014 € 37.26 -7.8% 12/22/2014 € 45.92 -3.7%
12/19/2014 € 37.01 -7.6% 12/19/2014 € 46.04 -2.5%
12/18/2014 € 37.31 -6.2% 12/18/2014 € 45.80 -2.7%
12/17/2014 € 36.55 -7.9% 12/17/2014 € 45.08 -5.1%
12/16/2014 € 36.36 -7.3% 12/16/2014 € 44.60 -4.9%
12/15/2014 € 35.95 -8.9% 12/15/2014 € 44.56 -4.9%
12/12/2014 € 36.68 -5.8% 12/12/2014 € 45.44 -3.6%
12/11/2014 € 37.46 -3.8% 12/11/2014 € 45.88 -3.5%
12/10/2014 € 37.59 -4.2% 12/10/2014 € 45.76 -3.5%
12/9/2014 € 38.11 -3.5% 12/9/2014 € 46.48 -2.8%
12/8/2014 € 38.44 -3.0% 12/8/2014 € 46.24 -3.2%
12/5/2014 € 38.79 -1.9% 12/5/2014 € 47.00 -1.6%
12/4/2014 € 38.43 -1.5% 12/4/2014 € 46.96 -0.4%
12/3/2014 € 38.63 -1.5% 12/3/2014 € 47.06 -1.1%
12/2/2014 € 38.71 -2.1% 12/2/2014 € 47.10 -1.7%
12/1/2014 € 38.78 -3.2% 12/1/2014 € 46.72 -2.9%
11/28/2014 € 38.85 -3.7% 11/28/2014 € 46.48 -3.6%
11/26/2014 € 38.92 -3.4% 11/26/2014 € 46.64 -3.4%
11/25/2014 € 38.76 -3.2% 11/25/2014 € 46.76 -2.7%
11/24/2014 € 38.54 -3.4% 11/24/2014 € 46.64 -3.4%
11/21/2014 € 37.95 -5.0% 11/21/2014 € 46.54 -4.3%
11/20/2014 € 37.49 -5.4% 11/20/2014 € 46.20 -5.1%
11/19/2014 € 37.71 -3.9% 11/19/2014 € 46.68 -3.7%
11/18/2014 € 37.73 -5.0% 11/18/2014 € 46.96 -3.1%
11/17/2014 € 37.04 -7.1% 11/17/2014 € 46.32 -5.0%
11/14/2014 € 36.90 -7.2% 11/14/2014 € 47.08 -3.6%
11/13/2014 € 36.76 -7.1% 11/13/2014 € 47.08 -2.2%
11/12/2014 € 36.61 -7.3% 11/12/2014 € 46.68 -2.3%
11/11/2014 € 37.17 -5.5% 11/11/2014 € 46.92 -1.0%
11/10/2014 € 36.91 -6.5% 11/10/2014 € 46.64 -0.3%
11/7/2014 € 36.71 -6.5% 11/7/2014 € 46.28 -1.2%
11/6/2014 € 36.88 -5.5% 11/6/2014 € 46.44 -0.2%
11/5/2014 € 36.97 -6.9% 11/5/2014 € 47.04 -0.7%
11/4/2014 € 36.73 -6.5% 11/4/2014 € 47.28 1.1%
11/3/2014 € 36.92 -7.2% 11/3/2014 € 48.56 3.0%
10/31/2014 € 37.40 -5.4% 10/31/2014 € 48.24 2.4%
10/30/2014 € 36.89 -7.3% 10/30/2014 € 45.96 -3.5%
10/29/2014 € 36.67 -8.1% 10/29/2014 € 45.60 -4.8%
10/28/2014 € 37.24 -7.2% 10/28/2014 € 45.36 -5.3%
10/27/2014 € 36.53 -8.5% 10/27/2014 € 45.12 -5.1%
10/24/2014 € 36.85 -8.2% 10/24/2014 € 45.04 -4.9%
10/23/2014 € 36.69 -8.7% 10/23/2014 € 44.88 -6.6%
10/22/2014 € 36.07 -9.8% 10/22/2014 € 44.60 -6.3%
10/21/2014 € 36.59 -9.2% 10/21/2014 € 44.56 -8.3%
10/20/2014 € 35.97 -9.8% 10/20/2014 € 44.64 -7.7%
10/17/2014 € 35.93 -9.8% 10/17/2014 € 43.76 -9.4%
10/16/2014 € 35.04 -11.4% 10/16/2014 € 43.56 -9.8%
10/15/2014 € 35.56 -9.1% 10/15/2014 € 43.72 -8.7%
10/14/2014 € 35.93 -7.2% 10/14/2014 € 43.96 -7.3%
10/13/2014 € 35.81 -7.8% 10/13/2014 € 43.68 -8.7%
10/10/2014 € 35.80 -7.5% 10/10/2014 € 44.08 -7.7%
10/9/2014 € 36.34 -5.9% 10/9/2014 € 44.72 -6.2%
10/8/2014 € 37.51 -0.7% 10/8/2014 € 45.88 -2.4%
10/7/2014 € 36.79 -2.4% 10/7/2014 € 45.60 -0.7%
10/6/2014 € 37.65 -0.9% 10/6/2014 € 45.88 -0.4%
10/3/2014 € 37.42 -1.8% 10/3/2014 € 46.00 -2.0%
10/2/2014 € 37.53 -1.3% 10/2/2014 € 45.44 -3.0%
10/1/2014 € 38.06 -0.6% 10/1/2014 € 46.32 -1.9%
9/30/2014 € 38.50 0.8% 9/30/2014 € 47.08 -0.8%
9/29/2014 € 38.48 2.0% 9/29/2014 € 47.36 -0.7%
9/26/2014 € 38.93 2.5% 9/26/2014 € 47.64 -0.9%
9/25/2014 € 38.67 1.7% 9/25/2014 € 47.28 -2.4%
9/24/2014 € 39.42 3.6% 9/24/2014 € 47.40 -0.6%
9/23/2014 € 39.18 3.4% 9/23/2014 € 47.12 -1.4%
9/22/2014 € 39.74 5.0% 9/22/2014 € 47.20 -1.1%
9/19/2014 € 39.90 4.9% 9/19/2014 € 47.24 -0.8%
9/18/2014 € 40.14 5.1% 9/18/2014 € 47.16 -1.8%
9/17/2014 € 39.84 _ 9/17/2014 € 46.88 _
9/16/2014 € 39.91 9/16/2014 € 47.28
9/15/2014 € 39.81 9/15/2014 € 47.20
9/12/2014 € 39.85 9/12/2014 € 47.16
9/11/2014 € 39.89 9/11/2014 € 47.32
9/10/2014 € 40.08 9/10/2014 € 47.44
9/9/2014 € 40.04 9/9/2014 € 46.92
9/8/2014 € 40.13 9/8/2014 € 47.32
9/5/2014 € 40.59 9/5/2014 € 47.36
9/4/2014 € 40.36 9/4/2014 € 47.56
9/3/2014 € 40.40 9/3/2014 € 47.72
9/2/2014 € 39.98 9/2/2014 € 47.68
8/29/2014 € 39.87 8/29/2014 € 47.20
8/28/2014 € 39.93 8/28/2014 € 47.28
8/27/2014 € 40.32 8/27/2014 € 47.40
8/26/2014 € 40.16 8/26/2014 € 47.60
8/25/2014 € 39.87 8/25/2014 € 47.84
8/22/2014 € 39.39 8/22/2014 € 47.68
8/21/2014 € 39.69 8/21/2014 € 48.04
8/20/2014 € 39.30 8/20/2014 € 47.80
8/19/2014 € 39.46 8/19/2014 € 48.08
8/18/2014 € 39.41 8/18/2014 € 48.04
8/15/2014 € 39.08 8/15/2014 € 47.88
8/14/2014 € 39.19 8/14/2014 € 47.80
8/13/2014 € 38.97 8/13/2014 € 47.72
8/12/2014 € 38.73 8/12/2014 € 47.32
8/11/2014 € 38.88 8/11/2014 € 47.40
8/8/2014 € 38.86 8/8/2014 € 46.96
8/7/2014 € 38.29 8/7/2014 € 46.88
8/6/2014 € 38.89 8/6/2014 € 47.02
8/5/2014 € 38.89 8/5/2014 € 47.28
8/4/2014 € 39.65 8/4/2014 € 48.04
8/1/2014 € 39.41 8/1/2014 € 47.96
7/31/2014 € 39.80 7/31/2014 € 48.00
7/30/2014 € 40.77 7/30/2014 € 48.72
7/29/2014 € 40.88 7/29/2014 € 48.68
7/28/2014 € 40.92 7/28/2014 € 48.80
7/25/2014 € 41.02 7/25/2014 € 48.52
7/24/2014 € 41.50 7/24/2014 € 48.36
7/23/2014 € 41.15 7/23/2014 € 48.60
7/22/2014 € 41.02 7/22/2014 € 48.56
7/21/2014 € 40.79 7/21/2014 € 48.40
7/18/2014 € 41.12 7/18/2014 € 48.48
7/17/2014 € 40.74 7/17/2014 € 48.24
7/16/2014 € 41.50 7/16/2014 € 48.56
7/15/2014 € 41.06 7/15/2014 € 48.48
7/14/2014 € 41.43 7/14/2014 € 48.32
7/11/2014 € 41.17 7/11/2014 € 47.76
7/10/2014 € 41.17 7/10/2014 € 47.68
7/9/2014 € 41.85 7/9/2014 € 48.52
7/8/2014 € 41.62 7/8/2014 € 48.20
7/7/2014 € 42.26 7/7/2014 € 48.36
 7/3/2014 € 42.94 7/3/2014 € 48.72
7/2/2014 € 42.66 7/2/2014 € 48.88
7/1/2014 € 42.67 7/1/2014 € 49.00
6/30/2014 € 42.32 6/30/2014 € 48.16
6/27/2014 € 42.32 6/27/2014 € 47.92
6/26/2014 € 42.36 6/26/2014 € 48.04
6/25/2014 € 42.47 6/25/2014 € 48.20
6/24/2014 € 43.29 6/24/2014 € 48.36
6/23/2014 € 43.59 6/23/2014 € 48.36
6/20/2014 € 43.75 6/20/2014 € 48.76
6/19/2014 € 43.93 6/19/2014 € 48.72
6/18/2014 € 43.84 6/18/2014 € 47.88
6/17/2014 € 43.41 6/17/2014 € 47.24
6/16/2014 € 43.39 6/16/2014 € 47.32
6/13/2014 € 43.38 6/13/2014 € 47.32
6/12/2014 € 43.55 6/12/2014 € 47.08
6/11/2014 € 43.56 6/11/2014 € 46.92
6/10/2014 € 43.98 6/10/2014 € 46.80
6/9/2014 € 44.09 6/9/2014 € 47.20
6/6/2014 € 44.19 6/6/2014 € 47.24
6/5/2014 € 43.84 6/5/2014 € 47.24
6/4/2014 € 43.19 6/4/2014 € 47.12
6/3/2014 € 43.25 6/3/2014 € 46.80
6/2/2014 € 43.43 6/2/2014 € 46.88
5/30/2014 € 43.41 5/30/2014 € 46.32
5/29/2014 € 43.32 5/29/2014 € 46.24
5/28/2014 € 43.17 5/28/2014 € 45.72
5/27/2014 € 43.32 5/27/2014 € 45.92
5/23/2014 € 42.74 5/23/2014 € 45.56
5/22/2014 € 42.57 5/22/2014 € 45.12
5/21/2014 € 42.64 5/21/2014 € 44.68
5/20/2014 € 42.31 5/20/2014 € 44.16
5/19/2014 € 42.49 5/19/2014 € 44.68
5/16/2014 € 42.42 5/16/2014 € 44.60
5/15/2014 € 42.45 5/15/2014 € 44.52
5/14/2014 € 42.85 5/14/2014 € 44.96
5/13/2014 € 42.97 5/13/2014 € 45.20
5/12/2014 € 43.09 5/12/2014 € 44.60
5/9/2014 € 42.68 5/9/2014 € 44.56
5/8/2014 € 42.98 5/8/2014 € 44.20
5/7/2014 € 42.87 5/7/2014 € 44.36
5/6/2014 € 42.67 5/6/2014 € 44.56
5/5/2014 € 42.86 5/5/2014 € 44.68
5/2/2014 € 42.89 5/2/2014 € 44.80
5/1/2014 € 43.08 5/1/2014 € 44.88
4/30/2014 € 43.05 4/30/2014 € 44.32
4/29/2014 € 42.81 4/29/2014 € 44.44
4/28/2014 € 42.46 4/28/2014 € 44.32
4/25/2014 € 42.29 4/25/2014 € 44.08
4/24/2014 € 42.62 4/24/2014 € 44.36
4/23/2014 € 42.62 4/23/2014 € 44.52
4/22/2014 € 42.79 4/22/2014 € 44.40
4/21/2014 € 42.46 4/21/2014 € 44.72
4/17/2014 € 42.38 4/17/2014 € 44.72
4/16/2014 € 42.14 4/16/2014 € 44.60
4/15/2014 € 41.55 4/15/2014 € 43.76
4/14/2014 € 41.82 4/14/2014 € 43.80
4/11/2014 € 41.73 4/11/2014 € 43.20
4/10/2014 € 41.98 4/10/2014 € 43.36
4/9/2014 € 42.90 4/9/2014 € 44.64
4/8/2014 € 42.33 4/8/2014 € 44.00
4/7/2014 € 42.34 4/7/2014 € 44.96
4/4/2014 € 42.51 4/4/2014 € 45.40
4/3/2014 € 42.67 4/3/2014 € 45.60
4/2/2014 € 42.65 4/2/2014 € 45.84
4/1/2014 € 42.72 4/1/2014 € 45.44
3/31/2014 € 42.27 3/31/2014 € 45.32
3/28/2014 € 42.10 3/28/2014 € 45.32
3/27/2014 € 41.67 3/27/2014 € 44.84
3/26/2014 € 41.60 3/26/2014 € 44.20
3/25/2014 € 41.57 3/25/2014 € 43.88
3/24/2014 € 41.03 3/24/2014 € 43.68
3/21/2014 € 41.02 3/21/2014 € 43.52
3/20/2014 € 41.17 3/20/2014 € 43.72
3/19/2014 € 41.06 3/19/2014 € 44.36
3/18/2014 € 41.65 3/18/2014 € 44.60
3/17/2014 € 41.18 3/17/2014 € 44.64
3/14/2014 € 40.48 3/14/2014 € 44.16
3/13/2014 € 40.38 3/13/2014 € 44.68
3/12/2014 € 41.49 3/12/2014 € 45.44
3/11/2014 € 41.59 3/11/2014 € 45.88
3/10/2014 € 41.84 3/10/2014 € 46.36
3/7/2014 € 42.04 3/7/2014 € 46.56
3/6/2014 € 42.32 3/6/2014 € 46.88
3/5/2014 € 41.78 3/5/2014 € 46.00
3/4/2014 € 41.74 3/4/2014 € 46.52
3/3/2014 € 40.77 3/3/2014 € 45.36
2/28/2014 € 42.01 2/28/2014 € 46.44
2/27/2014 € 41.86 2/27/2014 € 46.20
2/26/2014 € 41.72 2/26/2014 € 46.20
2/25/2014 € 42.00 2/25/2014 € 46.40
2/24/2014 € 42.02 2/24/2014 € 46.56
2/21/2014 € 41.70 2/21/2014 € 46.04
2/20/2014 € 41.58 2/20/2014 € 45.68
2/19/2014 € 41.36 2/19/2014 € 45.96
2/18/2014 € 41.72 2/18/2014 € 46.52
 2/14/2014 € 41.59 2/14/2014 € 45.52
2/13/2014 € 41.37 2/13/2014 € 45.72
2/12/2014 € 40.97 2/12/2014 € 46.12
2/11/2014 € 40.96 2/11/2014 € 46.20
2/10/2014 € 40.30 2/10/2014 € 45.56
2/7/2014 € 40.48 2/7/2014 € 45.76
2/6/2014 € 39.95 2/6/2014 € 45.04
2/5/2014 € 39.05 2/5/2014 € 44.52
2/4/2014 € 38.92 2/4/2014 € 44.44
2/3/2014 € 38.47 2/3/2014 € 44.40
1/31/2014 € 39.27 1/31/2014 € 45.32
1/30/2014 € 39.98 1/30/2014 € 46.54
1/29/2014 € 39.79 1/29/2014 € 46.48
1/28/2014 € 40.41 1/28/2014 € 46.52
1/27/2014 € 39.81 1/27/2014 € 46.12
1/24/2014 € 39.95 1/24/2014 € 46.72
1/23/2014 € 41.35 1/23/2014 € 47.44
1/22/2014 € 41.36 1/22/2014 € 48.40
1/21/2014 € 41.44 1/21/2014 € 48.28
1/17/2014 € 41.18 1/17/2014 € 48.20
1/16/2014 € 41.64 1/16/2014 € 48.08
1/15/2014 € 41.70 1/15/2014 € 48.24
1/14/2014 € 41.38 1/14/2014 € 47.88
1/13/2014 € 40.84 1/13/2014 € 48.00
1/10/2014 € 41.13 1/10/2014 € 48.32
1/9/2014 € 40.73 1/9/2014 € 48.00
1/8/2014 € 40.74 1/8/2014 € 48.16
1/7/2014 € 40.78 1/7/2014 € 48.08
1/6/2014 € 40.38 1/6/2014 € 47.88
1/3/2014 € 40.26 1/3/2014 € 48.04
1/2/2014 € 40.37 1/2/2014 € 47.76
12/31/2013 € 41.38 12/31/2013 € 48.56
12/30/2013 € 41.25 12/30/2013 € 48.48
12/27/2013 € 41.04 12/27/2013 € 48.04
12/26/2013 € 40.90 12/26/2013 € 47.80
12/24/2013 € 40.64 12/24/2013 € 47.04
12/23/2013 € 40.43 12/23/2013 € 47.68
12/20/2013 € 40.04 12/20/2013 € 47.24
12/19/2013 € 39.79 12/19/2013 € 47.08
12/18/2013 € 39.69 12/18/2013 € 47.48
12/17/2013 € 39.22 12/17/2013 € 46.92
12/16/2013 € 39.48 12/16/2013 € 46.88
12/13/2013 € 38.92 12/13/2013 € 47.16
12/12/2013 € 38.92 12/12/2013 € 47.56
12/11/2013 € 39.22 12/11/2013 € 47.40
12/10/2013 € 39.49 12/10/2013 € 47.84
12/9/2013 € 39.62 12/9/2013 € 47.76
12/6/2013 € 39.55 12/6/2013 € 47.76
 12/5/2013 € 39.02 12/5/2013 € 47.16
12/4/2013 € 39.22 12/4/2013 € 47.56
12/3/2013 € 39.55 12/3/2013 € 47.92
12/2/2013 € 40.06 12/2/2013 € 48.12
11/29/2013 € 40.36 11/29/2013 € 48.24
11/27/2013 € 40.27 11/27/2013 € 48.28
11/26/2013 € 40.06 11/26/2013 € 48.08
11/25/2013 € 39.91 11/25/2013 € 48.28
11/22/2013 € 39.95 11/22/2013 € 48.64
11/21/2013 € 39.62 11/21/2013 € 48.68
11/20/2013 € 39.24 11/20/2013 € 48.48
11/19/2013 € 39.71 11/19/2013 € 48.46
11/18/2013 € 39.88 11/18/2013 € 48.76
11/15/2013 € 39.75 11/15/2013 € 48.84
11/14/2013 € 39.56 11/14/2013 € 48.16
11/13/2013 € 39.48 11/13/2013 € 47.76
11/12/2013 € 39.33 11/12/2013 € 47.40
11/11/2013 € 39.49 11/11/2013 € 46.80
11/8/2013 € 39.26 11/8/2013 € 46.86
11/7/2013 € 39.01 11/7/2013 € 46.52
11/6/2013 € 39.70 11/6/2013 € 47.38
11/5/2013 € 39.30 11/5/2013 € 46.76
11/4/2013 € 39.78 11/4/2013 € 47.16
11/1/2013 € 39.53 11/1/2013 € 47.12
10/31/2013 € 39.78 10/31/2013 € 47.62
10/30/2013 € 39.91 10/30/2013 € 47.88
10/29/2013 € 40.13 10/29/2013 € 47.88
10/28/2013 € 39.93 10/28/2013 € 47.52
10/25/2013 € 40.12 10/25/2013 € 47.36
10/24/2013 € 40.17 10/24/2013 € 48.06
10/23/2013 € 39.99 10/23/2013 € 47.60
10/22/2013 € 40.28 10/22/2013 € 48.58
10/21/2013 € 39.86 10/21/2013 € 48.36
10/18/2013 € 39.82 10/18/2013 € 48.32
10/17/2013 € 39.55 10/17/2013 € 48.28
10/16/2013 € 39.10 10/16/2013 € 47.88
10/15/2013 € 38.73 10/15/2013 € 47.44
10/14/2013 € 38.85 10/14/2013 € 47.84
10/11/2013 € 38.72 10/11/2013 € 47.76
10/10/2013 € 38.61 10/10/2013 € 47.68
10/9/2013 € 37.79 10/9/2013 € 47.00
10/8/2013 € 37.71 10/8/2013 € 45.92
10/7/2013 € 38.00 10/7/2013 € 46.08
10/4/2013 € 38.12 10/4/2013 € 46.96
10/3/2013 € 38.02 10/3/2013 € 46.86
10/2/2013 € 38.28 10/2/2013 € 47.24
10/1/2013 € 38.19 10/1/2013 € 47.48
9/30/2013 € 37.73 9/30/2013 € 47.68
9/27/2013 € 37.99 9/27/2013 € 48.08
9/26/2013 € 38.03 9/26/2013 € 48.44
9/25/2013 € 38.05 9/25/2013 € 47.68
9/24/2013 € 37.91 9/24/2013 € 47.80
9/23/2013 € 37.86 9/23/2013 € 47.74
9/20/2013 € 38.02 9/20/2013 € 47.60
9/19/2013 € 38.20 9/19/2013 € 48.00
9/18/2013 € 38.38 9/18/2013 € 48.24
9/17/2013 € 37.34 9/17/2013 € 46.80
9/16/2013 € 37.18 9/16/2013 € 47.00
9/13/2013 € 36.87 9/13/2013 € 46.40
9/12/2013 € 36.69 9/12/2013 € 46.16
9/11/2013 € 36.87 9/11/2013 € 46.48
9/10/2013 € 36.53 9/10/2013 € 46.80
9/9/2013 € 35.91 9/9/2013 € 46.44
 EEM US equity Comparativo
etornos Anuales Date Last Price Retornos Anuales Date VT US Equity
9/7/2018 € 41.55 -7.4% 9/7/2018 136.07
9/6/2018 € 41.76 -7.6% 9/6/2018 136.69
9/5/2018 € 41.72 -7.0% 9/5/2018 136.99
9/4/2018 € 42.33 -5.0% 9/4/2018 137.90
8/31/2018 € 43.17 -4.4% 8/31/2018 138.77
8/30/2018 € 42.95 -4.2% 8/30/2018 138.81
8/29/2018 € 44.10 -1.5% 8/29/2018 139.97
8/28/2018 € 43.83 -1.9% 8/28/2018 139.32
8/27/2018 € 43.99 -1.7% 8/27/2018 139.43
8/24/2018 € 43.37 -3.5% 8/24/2018 137.97
8/23/2018 € 42.58 -4.7% 8/23/2018 136.99
8/22/2018 € 43.28 -2.8% 8/22/2018 137.62
8/21/2018 € 42.94 -3.1% 8/21/2018 137.26
8/20/2018 € 42.40 -3.3% 8/20/2018 136.71
8/17/2018 € 42.21 -3.3% IV 8/17/2018 136.18
8/16/2018 € 41.77 -3.5% 12 8/16/2018 135.58
8/15/2018 € 41.51 -5.4% 8/15/2018 134.56
8/14/2018 € 42.74 -1.5% 10 8/14/2018 136.07
8/13/2018 € 42.48 -2.0% 8/13/2018 135.44
8/10/2018 € 43.19 0.6% 8 8/10/2018 136.16
8/9/2018 € 44.13 3.1% 8/9/2018 137.71
6
8/8/2018 € 44.26 0.9% 8/8/2018 138.02
8/7/2018 € 44.32 0.1% 8/7/2018 138.12
4
8/6/2018 € 43.87 -0.9% 8/6/2018 137.59
8/3/2018 € 44.21 0.6% 8/3/2018 137.59
2
8/2/2018 € 43.87 0.2% 8/2/2018 137.11
EZU

8/1/2018 € 44.46 1.1% 0 8/1/2018 137.09

7/31/2018 € 44.86 2.1% 7/31/2018 137.59
7/30/2018 € 44.62 1.9% EWJ 7/30/2018 137.06
7/27/2018 € 44.69 2.1% 7/27/2018 137.53
12
7/26/2018 € 44.53 1.7% 7/26/2018 137.95
7/25/2018 € 45.03 2.3% 10 7/25/2018 138.53
7/24/2018 € 44.31 1.5% 7/24/2018 137.11
7/23/2018 € 43.67 -0.2% 8 7/23/2018 136.51
7/20/2018 € 43.96 0.8% 7/20/2018 136.51
7/19/2018 € 43.34 -0.7% 6 7/19/2018 136.26
7/18/2018 € 43.88 0.4% 7/18/2018 136.77
7/17/2018 € 43.93 1.3% 4 7/17/2018 136.68
7/16/2018 € 43.61 0.9% 7/16/2018 136.15
7/13/2018 € 43.85 1.0% EEM
2 7/13/2018 136.33
7/12/2018 € 43.82 2.2% 7/12/2018 136.16
7/11/2018 € 43.23 1.3% 0 7/11/2018 135.11
7/10/2018 € 44.09 5.3% 7/10/2018 136.62
7/9/2018 € 44.19 6.4% 7/9/2018 136.38
7/6/2018 € 43.41 5.5% 7/6/2018 135.03
 7/5/2018 € 42.82 4.3% 7/5/2018 134.18
7/3/2018 € 42.93 3.3% 7/3/2018 133.12
7/2/2018 € 42.90 3.1% 7/2/2018 133.27
6/29/2018 € 43.33 4.7% 6/29/2018 133.74
6/28/2018 € 42.69 3.6% 6/28/2018 133.08
6/27/2018 € 42.33 1.4% 6/27/2018 132.41
6/26/2018 € 43.16 4.2% 6/26/2018 133.67
6/25/2018 € 43.33 3.4% 6/25/2018 133.52
6/22/2018 € 43.92 5.8% 6/22/2018 135.45
6/21/2018 € 43.47 5.3% 6/21/2018 135.65
6/20/2018 € 44.09 7.4% 6/20/2018 136.78
6/19/2018 € 43.90 7.1% 6/19/2018 136.31
6/18/2018 € 44.68 7.3% 6/18/2018 137.24
6/15/2018 € 45.23 9.7% 6/15/2018 137.90
6/14/2018 € 45.59 10.8% 6/14/2018 138.48
6/13/2018 € 45.90 10.4% 6/13/2018 138.33
6/12/2018 € 46.21 11.1% 6/12/2018 138.75
6/11/2018 € 46.33 11.9% 6/11/2018 138.90
6/8/2018 € 46.33 11.3% 6/8/2018 138.55
6/7/2018 € 46.42 10.7% 6/7/2018 138.24
6/6/2018 € 47.14 13.1% 6/6/2018 138.72
6/5/2018 € 46.44 11.3% 6/5/2018 137.51
6/4/2018 € 46.80 12.2% 6/4/2018 137.55
6/1/2018 € 46.33 10.9% 6/1/2018 136.86
5/31/2018 € 45.69 10.0% 5/31/2018 135.55
5/30/2018 € 45.71 10.9% 5/30/2018 136.24
5/29/2018 € 45.35 9.2% 5/29/2018 134.49
5/25/2018 € 46.43 11.2% 5/25/2018 136.60
5/24/2018 € 46.24 11.2% 5/24/2018 137.06
5/23/2018 € 46.49 12.3% 5/23/2018 137.29
5/22/2018 € 46.51 12.8% 5/22/2018 137.70
5/21/2018 € 46.35 12.5% 5/21/2018 137.82
5/18/2018 € 46.07 12.0% 5/18/2018 137.04
5/17/2018 € 46.46 15.3% 5/17/2018 137.50
5/16/2018 € 47.18 15.2% 5/16/2018 137.53
5/15/2018 € 46.48 11.5% 5/15/2018 136.84
5/14/2018 € 47.46 14.0% 5/14/2018 138.08
5/11/2018 € 47.40 15.0% 5/11/2018 137.88
5/10/2018 € 47.48 15.7% 5/10/2018 137.59
5/9/2018 € 46.51 13.5% 5/9/2018 136.33
5/8/2018 € 46.42 14.1% 5/8/2018 135.51
5/7/2018 € 46.16 14.9% 5/7/2018 135.49
5/4/2018 € 46.43 15.5% 5/4/2018 135.29
5/3/2018 € 46.22 16.0% 5/3/2018 134.14
5/2/2018 € 46.32 14.9% 5/2/2018 134.20
5/1/2018 € 46.69 15.1% 5/1/2018 134.71
4/30/2018 € 46.92 16.5% 4/30/2018 134.78
4/27/2018 € 47.26 18.0% 4/27/2018 135.69
4/26/2018 € 46.97 17.4% 4/26/2018 135.45
4/25/2018 € 46.30 15.6% 4/25/2018 134.32
4/24/2018 € 46.66 16.1% 4/24/2018 134.38
4/23/2018 € 46.88 17.6% 4/23/2018 135.49
4/20/2018 € 47.26 20.3% 4/20/2018 135.65
4/19/2018 € 47.86 21.8% 4/19/2018 136.55
4/18/2018 € 48.14 24.0% 4/18/2018 137.44
4/17/2018 € 47.73 22.2% 4/17/2018 136.91
4/16/2018 € 47.63 20.4% 4/16/2018 135.82
4/13/2018 € 47.57 21.5% 4/13/2018 135.13
4/12/2018 € 48.05 22.2% 4/12/2018 135.49
4/11/2018 € 48.07 22.9% 4/11/2018 134.69
4/10/2018 € 48.05 22.5% 4/10/2018 135.31
4/9/2018 € 47.13 19.7% 4/9/2018 133.34
4/6/2018 € 47.08 19.4% 4/6/2018 132.54
4/5/2018 € 48.02 21.5% 4/5/2018 134.71
4/4/2018 € 47.90 20.9% 4/4/2018 134.00
4/3/2018 € 47.88 20.9% 4/3/2018 132.94
4/2/2018 € 47.41 20.4% 4/2/2018 131.55
3/29/2018 € 48.28 21.7% 3/29/2018 134.21
3/28/2018 € 47.29 18.6% 3/28/2018 132.57
3/27/2018 € 47.53 19.4% 3/27/2018 132.63
3/26/2018 € 48.41 21.9% 3/26/2018 134.41
3/23/2018 € 46.89 17.8% 3/23/2018 131.79
3/22/2018 € 47.86 20.5% 3/22/2018 134.05
3/21/2018 € 49.51 24.7% 3/21/2018 137.26
3/20/2018 € 49.22 24.6% 3/20/2018 137.15
3/19/2018 € 48.68 21.7% 3/19/2018 136.82
3/16/2018 € 49.21 24.6% 3/16/2018 138.28
3/15/2018 € 49.32 24.7% 3/15/2018 138.26
3/14/2018 € 49.50 25.9% 3/14/2018 138.48
3/13/2018 € 49.42 29.0% 3/13/2018 138.63
3/12/2018 € 49.87 29.4% 3/12/2018 139.59
3/9/2018 € 49.75 30.9% 3/9/2018 139.45
3/8/2018 € 48.71 29.6% 3/8/2018 137.71
3/7/2018 € 48.70 28.5% 3/7/2018 137.19
3/6/2018 € 48.65 27.2% 3/6/2018 137.35
3/5/2018 € 48.20 26.1% 3/5/2018 136.55
3/2/2018 € 48.13 26.0% 3/2/2018 135.45
3/1/2018 € 47.93 26.5% 3/1/2018 134.82
2/28/2018 € 48.02 24.5% 2/28/2018 136.44
2/27/2018 € 48.72 28.2% 2/27/2018 138.04
2/26/2018 € 50.18 30.8% 2/26/2018 139.99
2/23/2018 € 49.72 29.2% 2/23/2018 138.70
2/22/2018 € 48.85 25.4% 2/22/2018 136.86
2/21/2018 € 48.82 25.4% 2/21/2018 136.62
2/20/2018 € 48.86 25.9% 2/20/2018 137.13
2/16/2018 € 49.54 29.0% 2/16/2018 138.17
 2/15/2018 € 49.70 28.9% 2/15/2018 138.06
2/14/2018 € 48.70 25.9% 2/14/2018 136.55
2/13/2018 € 47.51 23.8% 2/13/2018 134.41
2/12/2018 € 47.15 23.0% 2/12/2018 134.32
2/9/2018 € 46.42 21.5% 2/9/2018 132.36
2/8/2018 € 45.69 20.6% 2/8/2018 130.97
2/7/2018 € 47.33 25.5% 2/7/2018 135.25
2/6/2018 € 48.87 30.4% 2/6/2018 137.00
2/5/2018 € 47.33 25.7% 2/5/2018 134.20
2/2/2018 € 49.05 29.9% 2/2/2018 139.56
2/1/2018 € 50.34 34.2% 2/1/2018 142.67
1/31/2018 € 51.03 36.6% 1/31/2018 142.78
1/30/2018 € 50.59 35.5% 1/30/2018 142.65
1/29/2018 € 51.29 37.6% 1/29/2018 144.13
1/26/2018 € 52.08 39.0% 1/26/2018 145.33
1/25/2018 € 51.37 37.2% 1/25/2018 143.86
1/24/2018 € 51.40 36.7% 1/24/2018 144.08
1/23/2018 € 50.97 37.1% 1/23/2018 143.84
1/22/2018 € 50.73 37.3% 1/22/2018 143.44
1/19/2018 € 50.44 38.5% 1/19/2018 142.40
1/18/2018 € 50.03 37.6% 1/18/2018 141.65
1/17/2018 € 49.97 37.1% 1/17/2018 141.94
1/16/2018 € 49.32 34.5% 1/16/2018 140.83
1/12/2018 € 49.51 35.0% 1/12/2018 141.16
1/11/2018 € 49.04 33.6% 1/11/2018 140.05
1/10/2018 € 48.74 33.4% 1/10/2018 139.03
1/9/2018 € 49.05 35.8% 1/9/2018 139.48
1/8/2018 € 49.13 36.8% 1/8/2018 139.25
1/5/2018 € 49.13 36.7% 1/5/2018 139.10
1/4/2018 € 48.71 35.0% 1/4/2018 138.30
1/3/2018 € 48.47 35.8% 1/3/2018 137.48
1/2/2018 € 48.01 35.5% 1/2/2018 136.55
12/29/2017 € 47.12 34.6% 12/29/2017 135.36
12/28/2017 € 46.90 33.0% 12/28/2017 135.58
12/27/2017 € 46.58 34.3% 12/27/2017 135.18
12/26/2017 € 46.46 34.9% 12/26/2017 135.09
12/22/2017 € 46.50 35.6% 12/22/2017 135.07
12/21/2017 € 46.11 35.3% 12/21/2017 134.83
12/20/2017 € 45.81 32.8% 12/20/2017 134.45
12/19/2017 € 45.75 30.6% 12/19/2017 134.54
12/18/2017 € 46.69 33.7% 12/18/2017 135.91
12/15/2017 € 46.17 31.4% 12/15/2017 134.65
12/14/2017 € 46.07 30.5% 12/14/2017 134.03
12/13/2017 € 46.41 31.7% 12/13/2017 134.62
12/12/2017 € 45.86 26.2% 12/12/2017 134.32
12/11/2017 € 46.17 28.5% 12/11/2017 134.29
12/8/2017 € 45.94 27.0% 12/8/2017 133.96
12/7/2017 € 45.41 24.9% 12/7/2017 133.18
 12/6/2017 € 45.28 25.1% 12/6/2017 132.76
12/5/2017 € 45.90 28.9% 12/5/2017 133.18
12/4/2017 € 45.93 29.7% 12/4/2017 133.59
12/1/2017 € 45.84 30.5% 12/1/2017 133.83
11/30/2017 € 46.10 31.4% 11/30/2017 134.12
11/29/2017 € 46.61 31.3% 11/29/2017 133.59
11/28/2017 € 47.36 33.6% 11/28/2017 134.01
11/27/2017 € 47.01 32.8% 11/27/2017 132.99
11/24/2017 € 47.71 35.3% 11/24/2017 133.52
11/22/2017 € 47.81 36.3% 11/22/2017 133.03
11/21/2017 € 47.69 34.5% 11/21/2017 132.85
11/20/2017 € 47.06 34.7% 11/20/2017 131.81
11/17/2017 € 46.82 35.4% 11/17/2017 131.61
11/16/2017 € 46.59 34.1% 11/16/2017 131.79
11/15/2017 € 45.64 31.5% 11/15/2017 130.53
11/14/2017 € 45.88 31.1% 11/14/2017 131.30
11/13/2017 € 46.19 34.7% 11/13/2017 131.50
11/10/2017 € 46.29 34.0% 11/10/2017 131.70
11/9/2017 € 46.49 32.0% 11/9/2017 131.81
11/8/2017 € 46.78 29.0% 11/8/2017 132.54
11/7/2017 € 46.56 24.3% 11/7/2017 132.25
11/6/2017 € 46.86 25.9% 11/6/2017 132.52
11/3/2017 € 46.34 29.0% 11/3/2017 132.17
11/2/2017 € 46.58 28.3% 11/2/2017 132.06
11/1/2017 € 46.52 27.8% 11/1/2017 131.92
10/31/2017 € 46.28 25.6% 10/31/2017 131.63
10/30/2017 € 45.85 23.5% 10/30/2017 131.21
10/27/2017 € 46.14 24.9% 10/27/2017 131.37
10/26/2017 € 45.48 22.7% 10/26/2017 130.68
10/25/2017 € 45.79 22.4% 10/25/2017 130.64
10/24/2017 € 45.89 21.4% 10/24/2017 131.17
10/23/2017 € 45.89 21.5% 10/23/2017 130.95
10/20/2017 € 46.26 23.0% 10/20/2017 131.46
10/19/2017 € 46.09 22.5% 10/19/2017 131.15
10/18/2017 € 46.50 23.3% 10/18/2017 131.32
10/17/2017 € 46.39 23.7% 10/17/2017 131.22
10/16/2017 € 46.63 26.6% 10/16/2017 131.28
10/13/2017 € 46.66 26.5% 10/13/2017 131.22
10/12/2017 € 46.24 25.6% 10/12/2017 130.86
10/11/2017 € 46.26 24.5% 10/11/2017 130.93
10/10/2017 € 46.05 23.7% 10/10/2017 130.57
10/9/2017 € 45.60 19.7% 10/9/2017 129.86
10/6/2017 € 45.63 21.1% 10/6/2017 130.04
10/5/2017 € 45.86 21.1% 10/5/2017 130.20
10/4/2017 € 45.52 20.3% 10/4/2017 129.82
10/3/2017 € 45.53 22.1% 10/3/2017 129.77
10/2/2017 € 44.82 18.9% 10/2/2017 129.20
9/29/2017 € 44.81 19.7% 9/29/2017 128.91
9/28/2017 € 44.30 18.8% 9/28/2017 128.20
9/27/2017 € 44.33 16.8% 9/27/2017 128.03
9/26/2017 € 44.49 18.3% 9/26/2017 128.44
9/25/2017 € 44.61 20.3% 9/25/2017 128.56
9/22/2017 € 45.38 20.6% 9/22/2017 129.13
9/21/2017 € 45.64 19.7% 9/21/2017 129.04
9/20/2017 € 45.64 20.6% 9/20/2017 129.38
9/19/2017 € 45.85 24.5% 9/19/2017 129.38
9/18/2017 € 45.75 24.3% 9/18/2017 129.18
9/15/2017 € 45.59 24.9% 9/15/2017 128.75
9/14/2017 € 45.32 23.3% 9/14/2017 128.51
9/13/2017 € 45.20 25.1% 9/13/2017 128.47
9/12/2017 € 45.44 26.1% 9/12/2017 128.80
9/11/2017 € 45.49 23.1% 9/11/2017 128.45
9/8/2017 € 44.89 22.3% 9/8/2017 127.23
9/7/2017 € 45.19 19.0% 9/7/2017 127.38
9/6/2017 € 44.86 17.8% 9/6/2017 126.89
9/5/2017 € 44.57 16.6% 9/5/2017 126.41
9/1/2017 € 45.16 20.7% 9/1/2017 127.27
8/31/2017 € 44.83 21.8% 8/31/2017 126.89
8/30/2017 € 44.76 22.5% 8/30/2017 126.10
8/29/2017 € 44.69 21.0% 8/29/2017 125.74
8/28/2017 € 44.77 20.9% 8/28/2017 125.85
8/25/2017 € 44.93 22.2% 8/25/2017 125.87
8/24/2017 € 44.67 20.5% 8/24/2017 125.37
8/23/2017 € 44.53 20.2% 8/23/2017 125.57
8/22/2017 € 44.32 19.9% 8/22/2017 125.72
8/21/2017 € 43.83 18.1% 8/21/2017 124.72
8/18/2017 € 43.67 16.1% 8/18/2017 124.61
8/17/2017 € 43.30 14.5% 8/17/2017 124.46
8/16/2017 € 43.86 17.1% 8/16/2017 126.25
8/15/2017 € 43.41 15.1% 8/15/2017 125.63
8/14/2017 € 43.36 14.5% 8/14/2017 125.76
8/11/2017 € 42.92 14.5% 8/11/2017 124.61
8/10/2017 € 42.82 13.8% 8/10/2017 124.55
8/9/2017 € 43.86 18.1% 8/9/2017 126.49
8/8/2017 € 44.26 19.2% 8/8/2017 126.78
8/7/2017 € 44.25 20.0% 8/7/2017 127.18
8/4/2017 € 43.95 20.0% 8/4/2017 126.87
8/3/2017 € 43.79 21.0% 8/3/2017 126.63
8/2/2017 € 43.97 22.1% 8/2/2017 126.80
8/1/2017 € 43.93 22.4% 8/1/2017 126.90
7/31/2017 € 43.80 21.2% 7/31/2017 126.36
7/28/2017 € 43.75 20.8% 7/28/2017 126.34
7/27/2017 € 43.77 21.5% 7/27/2017 126.39
7/26/2017 € 44.01 22.2% 7/26/2017 126.70
7/25/2017 € 43.65 21.6% 7/25/2017 126.32
7/24/2017 € 43.76 22.9% 7/24/2017 126.07
7/21/2017 € 43.63 21.3% 7/21/2017 126.07
7/20/2017 € 43.66 22.3% 7/20/2017 126.29
7/19/2017 € 43.71 22.0% 7/19/2017 126.07
7/18/2017 € 43.35 21.6% 7/18/2017 125.39
7/17/2017 € 43.22 20.0% 7/17/2017 125.28
7/14/2017 € 43.42 21.7% 7/14/2017 125.37
7/13/2017 € 42.88 19.9% 7/13/2017 124.63
7/12/2017 € 42.67 21.0% 7/12/2017 124.26
7/11/2017 € 41.86 18.5% 7/11/2017 123.19
7/10/2017 € 41.52 19.2% 7/10/2017 123.08
7/7/2017 € 41.13 19.2% 7/7/2017 122.80
7/6/2017 € 41.05 21.6% 7/6/2017 122.26
7/5/2017 € 41.55 22.7% 7/5/2017 123.30
7/3/2017 € 41.63 22.6% 7/3/2017 123.30
6/30/2017 € 41.39 19.3% 6/30/2017 123.10
6/29/2017 € 41.20 19.9% 6/29/2017 122.80
6/28/2017 € 41.73 22.7% 6/28/2017 123.99
6/27/2017 € 41.41 24.8% 6/27/2017 123.81
6/26/2017 € 41.90 30.0% 6/26/2017 124.46
6/23/2017 € 41.50 27.1% 6/23/2017 124.08
6/22/2017 € 41.28 18.8% 6/22/2017 123.86
6/21/2017 € 41.07 21.0% 6/21/2017 123.81
6/20/2017 € 40.98 20.1% 6/20/2017 123.81
6/19/2017 € 41.63 22.9% 6/19/2017 124.90
6/16/2017 € 41.22 23.9% 6/16/2017 124.12
6/15/2017 € 41.15 24.0% 6/15/2017 123.57
6/14/2017 € 41.58 24.9% 6/14/2017 124.33
6/13/2017 € 41.59 26.2% 6/13/2017 124.64
6/12/2017 € 41.39 25.2% 6/12/2017 123.84
6/9/2017 € 41.61 24.1% 6/9/2017 124.02
6/8/2017 € 41.93 21.9% 6/8/2017 124.24
6/7/2017 € 41.68 19.8% 6/7/2017 124.28
6/6/2017 € 41.73 20.8% 6/6/2017 124.28
6/5/2017 € 41.71 21.8% 6/5/2017 124.55
6/2/2017 € 41.76 23.3% 6/2/2017 124.83
6/1/2017 € 41.55 24.5% 6/1/2017 124.08
5/31/2017 € 41.20 24.5% 5/31/2017 123.17
5/30/2017 € 41.52 25.4% 5/30/2017 123.22
5/26/2017 € 41.74 26.2% 5/26/2017 123.35
5/25/2017 € 41.59 25.7% 5/25/2017 123.48
5/24/2017 € 41.39 25.9% 5/24/2017 123.06
5/23/2017 € 41.23 26.9% 5/23/2017 122.82
5/22/2017 € 41.19 28.1% 5/22/2017 122.84
5/19/2017 € 41.15 27.8% 5/19/2017 122.35
5/18/2017 € 40.29 26.3% 5/18/2017 121.13
5/17/2017 € 40.97 27.3% 5/17/2017 121.05
5/16/2017 € 41.68 28.2% 5/16/2017 122.95
5/15/2017 € 41.64 27.5% 5/15/2017 122.71
5/12/2017 € 41.22 27.7% 5/12/2017 121.89
5/11/2017 € 41.05 24.9% 5/11/2017 121.97
5/10/2017 € 40.96 24.3% 5/10/2017 122.15
5/9/2017 € 40.69 23.2% 5/9/2017 121.93
5/8/2017 € 40.18 24.0% 5/8/2017 121.84
5/5/2017 € 40.19 22.4% 5/5/2017 122.27
5/4/2017 € 39.86 21.6% 5/4/2017 121.40
5/3/2017 € 40.31 22.9% 5/3/2017 121.13
5/2/2017 € 40.58 21.8% 5/2/2017 121.55
5/1/2017 € 40.29 17.5% 5/1/2017 121.07
4/28/2017 € 40.06 16.5% 4/28/2017 120.82
4/27/2017 € 40.00 15.8% 4/27/2017 121.07
4/26/2017 € 40.05 14.8% 4/26/2017 121.02
4/25/2017 € 40.20 15.9% 4/25/2017 121.09
4/24/2017 € 39.85 16.1% 4/24/2017 120.36
4/21/2017 € 39.29 13.8% 4/21/2017 118.50
4/20/2017 € 39.29 13.1% 4/20/2017 118.68
4/19/2017 € 38.81 10.6% 4/19/2017 117.70
4/18/2017 € 39.05 10.7% 4/18/2017 117.94
4/17/2017 € 39.55 13.9% 4/17/2017 118.57
4/13/2017 € 39.14 13.2% 4/13/2017 117.57
4/12/2017 € 39.31 13.1% 4/12/2017 118.32
4/11/2017 € 39.12 12.0% 4/11/2017 118.59
4/10/2017 € 39.21 14.2% 4/10/2017 118.48
4/7/2017 € 39.37 16.4% 4/7/2017 118.43
4/6/2017 € 39.44 18.2% 4/6/2017 118.57
4/5/2017 € 39.51 20.4% 4/5/2017 118.39
4/4/2017 € 39.63 18.4% 4/4/2017 118.85
4/3/2017 € 39.61 19.7% 4/3/2017 118.78
3/31/2017 € 39.39 16.7% 3/31/2017 118.88
3/30/2017 € 39.67 16.2% 3/30/2017 119.18
3/29/2017 € 39.88 16.4% 3/29/2017 119.23
3/28/2017 € 39.81 16.1% 3/28/2017 119.52
3/27/2017 € 39.70 17.0% 3/27/2017 118.85
3/24/2017 € 39.81 18.9% 3/24/2017 118.72
3/23/2017 € 39.71 19.0% 3/23/2017 118.50
3/22/2017 € 39.70 18.7% 3/22/2017 118.57
3/21/2017 € 39.51 16.1% 3/21/2017 118.39
3/20/2017 € 39.99 17.3% 3/20/2017 119.60
3/17/2017 € 39.49 16.1% 3/17/2017 119.74
3/16/2017 € 39.56 16.9% 3/16/2017 119.70
3/15/2017 € 39.32 18.7% 3/15/2017 119.52
3/14/2017 € 38.32 18.0% 3/14/2017 118.08
3/13/2017 € 38.54 17.0% 3/13/2017 118.72
3/10/2017 € 38.01 14.7% 3/10/2017 118.26
3/9/2017 € 37.59 15.8% 3/9/2017 117.61
3/8/2017 € 37.89 16.9% 3/8/2017 117.55
3/7/2017 € 38.25 18.8% 3/7/2017 117.90
 3/6/2017 € 38.21 16.6% 3/6/2017 118.28
3/3/2017 € 38.19 16.4% 3/3/2017 118.61
3/2/2017 € 37.90 17.8% 3/2/2017 118.17
3/1/2017 € 38.58 21.2% 3/1/2017 119.05
2/28/2017 € 37.99 21.0% 2/28/2017 117.61
2/27/2017 € 38.36 26.5% 2/27/2017 118.06
2/24/2017 € 38.48 28.0% 2/24/2017 118.16
2/23/2017 € 38.94 28.3% 2/23/2017 118.41
2/22/2017 € 38.93 28.7% 2/22/2017 118.41
2/21/2017 € 38.81 28.0% 2/21/2017 118.43
2/17/2017 € 38.39 23.9% 2/17/2017 117.81
2/16/2017 € 38.55 27.5% 2/16/2017 117.86
2/15/2017 € 38.69 27.4% 2/15/2017 117.83
2/14/2017 € 38.38 25.6% 2/14/2017 117.15
2/13/2017 € 38.34 27.9% 2/13/2017 116.92
2/10/2017 € 38.22 30.4% 2/10/2017 116.33
2/9/2017 € 37.87 31.4% 2/9/2017 115.75
2/8/2017 € 37.70 28.6% 2/8/2017 115.17
2/7/2017 € 37.47 28.4% 2/7/2017 115.02
2/6/2017 € 37.66 27.2% 2/6/2017 115.09
2/3/2017 € 37.75 25.8% 2/3/2017 115.49
2/2/2017 € 37.52 23.6% 2/2/2017 114.91
2/1/2017 € 37.36 24.0% 2/1/2017 114.69
1/31/2017 € 37.34 27.4% 1/31/2017 114.53
1/30/2017 € 37.27 23.1% 1/30/2017 114.33
1/27/2017 € 37.47 22.6% 1/27/2017 115.15
1/26/2017 € 37.44 26.4% 1/26/2017 115.29
1/25/2017 € 37.60 29.0% 1/25/2017 115.53
1/24/2017 € 37.19 27.1% 1/24/2017 114.51
1/23/2017 € 36.96 28.2% 1/23/2017 113.73
1/20/2017 € 36.42 24.2% 1/20/2017 113.73
1/19/2017 € 36.35 28.2% 1/19/2017 113.34
1/18/2017 € 36.46 29.1% 1/18/2017 113.62
1/17/2017 € 36.66 26.9% 1/17/2017 113.74
1/13/2017 € 36.68 28.9% 1/13/2017 114.09
1/12/2017 € 36.71 23.9% 1/12/2017 113.71
1/11/2017 € 36.55 25.0% 1/11/2017 113.93
1/10/2017 € 36.12 22.2% 1/10/2017 113.31
1/9/2017 € 35.91 21.7% 1/9/2017 113.20
1/6/2017 € 35.94 21.8% 1/6/2017 113.51
1/5/2017 € 36.09 21.0% 1/5/2017 113.49
1/4/2017 € 35.70 16.0% 1/4/2017 113.12
1/3/2017 € 35.43 12.9% 1/3/2017 112.10
12/30/2016 € 35.01 11.8% 12/30/2016 111.19
12/29/2016 € 35.26 9.5% 12/29/2016 111.41
12/28/2016 € 34.69 7.4% 12/28/2016 111.28
12/27/2016 € 34.43 5.0% 12/27/2016 111.94
12/23/2016 € 34.28 4.6% 12/23/2016 111.72
12/22/2016 € 34.08 3.3% 12/22/2016 111.54
12/21/2016 € 34.49 4.1% 12/21/2016 111.98
12/20/2016 € 35.03 7.3% 12/20/2016 112.16
12/19/2016 € 34.91 7.7% 12/19/2016 112.56
12/16/2016 € 35.15 7.7% 12/16/2016 112.47
12/15/2016 € 35.31 7.8% 12/15/2016 112.58
12/14/2016 € 35.25 6.2% 12/14/2016 112.38
12/13/2016 € 36.33 11.6% 12/13/2016 113.85
12/12/2016 € 35.93 12.1% 12/12/2016 112.94
12/9/2016 € 36.17 14.6% 12/9/2016 113.29
12/8/2016 € 36.36 12.0% 12/8/2016 112.96
12/7/2016 € 36.20 10.8% 12/7/2016 112.65
12/6/2016 € 35.60 8.0% 12/6/2016 111.12
12/5/2016 € 35.41 6.3% 12/5/2016 110.57
12/2/2016 € 35.12 3.7% 12/2/2016 109.77
12/1/2016 € 35.08 4.2% 12/1/2016 109.53
11/30/2016 € 35.50 4.9% 11/30/2016 110.03
11/29/2016 € 35.44 3.5% 11/29/2016 110.19
11/28/2016 € 35.39 4.1% 11/28/2016 109.97
11/25/2016 € 35.25 3.9% 11/25/2016 110.41
11/23/2016 € 35.08 1.1% 11/23/2016 110.01
11/22/2016 € 35.46 1.4% 11/22/2016 110.10
11/21/2016 € 34.93 0.4% 11/21/2016 109.84
11/18/2016 € 34.59 -1.5% 11/18/2016 108.84
11/17/2016 € 34.75 -0.1% 11/17/2016 109.39
11/16/2016 € 34.70 0.7% 11/16/2016 108.79
11/15/2016 € 34.99 2.6% 11/15/2016 109.37
11/14/2016 € 34.30 0.3% 11/14/2016 108.35
11/11/2016 € 34.55 3.0% 11/11/2016 108.38
11/10/2016 € 35.22 3.6% 11/10/2016 108.99
11/9/2016 € 36.26 5.6% 11/9/2016 109.30
11/8/2016 € 37.47 9.3% 11/8/2016 109.08
11/7/2016 € 37.23 8.2% 11/7/2016 108.60
11/4/2016 € 35.93 1.8% 11/4/2016 106.47
11/3/2016 € 36.30 1.4% 11/3/2016 107.04
11/2/2016 € 36.40 1.8% 11/2/2016 107.33
11/1/2016 € 36.84 2.2% 11/1/2016 108.08
10/31/2016 € 37.14 4.4% 10/31/2016 108.73
10/28/2016 € 36.93 5.9% 10/28/2016 108.60
10/27/2016 € 37.08 6.5% 10/27/2016 108.93
10/26/2016 € 37.40 6.4% 10/26/2016 109.13
10/25/2016 € 37.80 6.3% 10/25/2016 109.61
10/24/2016 € 37.76 5.0% 10/24/2016 109.90
10/21/2016 € 37.60 3.6% 10/21/2016 109.53
10/20/2016 € 37.61 4.2% 10/20/2016 109.77
10/19/2016 € 37.72 6.7% 10/19/2016 109.83
10/18/2016 € 37.49 4.5% 10/18/2016 109.35
10/17/2016 € 36.84 2.7% 10/17/2016 108.40
10/14/2016 € 36.88 1.7% 10/14/2016 108.73
10/13/2016 € 36.82 1.7% 10/13/2016 108.66
10/12/2016 € 37.15 5.1% 10/12/2016 109.19
10/11/2016 € 37.22 6.1% 10/11/2016 109.04
10/10/2016 € 38.10 6.8% 10/10/2016 110.72
10/7/2016 € 37.69 4.9% 10/7/2016 110.24
10/6/2016 € 37.86 5.7% 10/6/2016 110.66
10/5/2016 € 37.83 6.8% 10/5/2016 110.99
10/4/2016 € 37.29 8.1% 10/4/2016 110.30
10/3/2016 € 37.71 9.1% 10/3/2016 110.74
9/30/2016 € 37.45 10.7% 9/30/2016 110.92
9/29/2016 € 37.29 13.1% 9/29/2016 110.15
9/28/2016 € 37.95 15.8% 9/28/2016 111.28
9/27/2016 € 37.61 18.0% 9/27/2016 110.55
9/26/2016 € 37.08 16.9% 9/26/2016 109.86
9/23/2016 € 37.63 16.1% 9/23/2016 110.86
9/22/2016 € 38.12 17.4% 9/22/2016 111.68
9/21/2016 € 37.85 16.1% 9/21/2016 110.94
9/20/2016 € 36.82 11.1% 9/20/2016 109.30
9/19/2016 € 36.80 9.0% 9/19/2016 109.02
9/16/2016 € 36.51 7.9% 9/16/2016 108.64
9/15/2016 € 36.76 6.6% 9/15/2016 109.53
9/14/2016 € 36.14 4.6% 9/14/2016 108.28
9/13/2016 € 36.03 6.8% 9/13/2016 108.31
9/12/2016 € 36.96 10.6% 9/12/2016 110.96
9/9/2016 € 36.71 9.7% 9/9/2016 109.66
9/8/2016 € 37.99 14.0% 9/8/2016 112.40
9/7/2016 € 38.09 15.5% 9/7/2016 112.87
9/6/2016 € 38.21 15.2% 9/6/2016 112.71
9/2/2016 € 37.41 16.4% 9/2/2016 112.01
9/1/2016 € 36.81 11.1% 9/1/2016 111.01
8/31/2016 € 36.53 10.7% 8/31/2016 110.63
8/30/2016 € 36.94 13.6% 8/30/2016 111.06
8/29/2016 € 37.04 9.5% 8/29/2016 111.28
8/26/2016 € 36.76 8.8% 8/26/2016 110.65
8/25/2016 € 37.08 8.4% 8/25/2016 111.17
8/24/2016 € 37.05 13.1% 8/24/2016 111.21
8/23/2016 € 36.95 16.5% 8/23/2016 111.81
8/22/2016 € 37.10 18.5% 8/22/2016 111.47
8/19/2016 € 37.60 14.8% 8/19/2016 111.63
8/18/2016 € 37.81 11.9% 8/18/2016 112.03
8/17/2016 € 37.46 9.1% 8/17/2016 111.57
8/16/2016 € 37.70 8.5% 8/16/2016 111.61
8/15/2016 € 37.87 7.8% 8/15/2016 112.05
8/12/2016 € 37.48 5.5% 8/12/2016 111.52
8/11/2016 € 37.62 6.0% 8/11/2016 111.76
8/10/2016 € 37.14 4.5% 8/10/2016 110.94
8/9/2016 € 37.13 2.9% 8/9/2016 110.99
 8/8/2016 € 36.88 -0.1% 8/8/2016 110.55
8/5/2016 € 36.62 0.9% 8/5/2016 110.41
8/4/2016 € 36.20 -0.3% 8/4/2016 109.55
8/3/2016 € 36.00 -1.7% 8/3/2016 109.37
8/2/2016 € 35.88 -2.0% 8/2/2016 109.13
8/1/2016 € 36.14 -1.0% 8/1/2016 109.83
7/29/2016 € 36.21 -2.5% 7/29/2016 110.24
7/28/2016 € 36.02 -1.9% 7/28/2016 109.61
7/27/2016 € 36.01 -2.9% 7/27/2016 109.50
7/26/2016 € 35.89 -2.3% 7/26/2016 109.46
7/25/2016 € 35.61 -2.1% 7/25/2016 109.02
7/22/2016 € 35.97 -2.9% 7/22/2016 109.35
7/21/2016 € 35.71 -5.0% 7/21/2016 108.93
7/20/2016 € 35.82 -5.7% 7/20/2016 109.30
7/19/2016 € 35.64 -7.5% 7/19/2016 108.69
7/18/2016 € 36.01 -6.5% 7/18/2016 109.28
7/15/2016 € 35.69 -7.9% 7/15/2016 109.02
7/14/2016 € 35.77 -7.8% 7/14/2016 109.26
7/13/2016 € 35.26 -8.0% 7/13/2016 108.44
7/12/2016 € 35.32 -8.9% 7/12/2016 108.49
7/11/2016 € 34.83 -10.0% 7/11/2016 107.51
7/8/2016 € 34.50 -10.2% 7/8/2016 106.54
7/7/2016 € 33.77 -9.9% 7/7/2016 104.87
7/6/2016 € 33.86 -7.9% 7/6/2016 105.18
7/5/2016 € 33.95 -10.9% 7/5/2016 104.90
7/1/2016 € 34.69 -10.3% 7/1/2016 106.33
6/30/2016 € 34.36 -13.6% 6/30/2016 105.85
6/29/2016 € 34.02 -14.1% 6/29/2016 104.52
6/28/2016 € 33.18 -16.3% 6/28/2016 102.66
6/27/2016 € 32.23 -17.4% 6/27/2016 100.47
6/24/2016 € 32.64 -18.3% 6/24/2016 102.68
6/23/2016 € 34.76 -13.8% 6/23/2016 108.44
6/22/2016 € 33.94 -16.7% 6/22/2016 106.31
6/21/2016 € 34.12 -16.9% 6/21/2016 106.49
6/20/2016 € 33.86 -16.7% 6/20/2016 106.03
6/17/2016 € 33.27 -16.9% 6/17/2016 104.59
6/16/2016 € 33.18 -17.9% 6/16/2016 104.39
6/15/2016 € 33.30 -16.8% 6/15/2016 104.34
6/14/2016 € 32.95 -17.2% 6/14/2016 103.88
6/13/2016 € 33.06 -16.9% 6/13/2016 105.49
6/10/2016 € 33.53 -16.7% 6/10/2016 106.53
6/9/2016 € 34.40 -14.5% 6/9/2016 108.55
6/8/2016 € 34.80 -13.9% 6/8/2016 109.26
6/7/2016 € 34.55 -13.3% 6/7/2016 108.97
6/6/2016 € 34.24 -14.6% 6/6/2016 108.29
6/3/2016 € 33.88 -15.5% 6/3/2016 107.67
6/2/2016 € 33.37 -17.2% 6/2/2016 107.36
6/1/2016 € 33.10 -19.1% 6/1/2016 107.11
5/31/2016 € 33.12 -19.5% 5/31/2016 106.91
5/27/2016 € 33.08 -19.2% 5/27/2016 106.98
5/26/2016 € 33.09 -19.5% 5/26/2016 106.82
5/25/2016 € 32.87 -20.8% 5/25/2016 106.69
5/24/2016 € 32.48 -22.8% 5/24/2016 105.89
5/23/2016 € 32.15 -23.6% 5/23/2016 104.37
5/20/2016 € 32.21 -24.6% 5/20/2016 104.70
5/19/2016 € 31.89 -25.1% 5/19/2016 103.83
5/18/2016 € 32.19 -24.7% 5/18/2016 104.39
5/17/2016 € 32.51 -24.0% 5/17/2016 104.45
5/16/2016 € 32.66 -23.5% 5/16/2016 105.32
5/13/2016 € 32.27 -25.2% 5/13/2016 104.16
5/12/2016 € 32.86 -23.3% 5/12/2016 105.18
5/11/2016 € 32.95 -22.3% 5/11/2016 105.36
5/10/2016 € 33.03 -22.0% 5/10/2016 106.11
5/9/2016 € 32.41 -23.7% 5/9/2016 104.59
5/6/2016 € 32.83 -23.4% 5/6/2016 104.99
5/5/2016 € 32.78 -22.6% 5/5/2016 104.65
5/4/2016 € 32.79 -22.6% 5/4/2016 104.67
5/3/2016 € 33.33 -22.3% 5/3/2016 105.58
5/2/2016 € 34.30 -21.0% 5/2/2016 106.96
4/29/2016 € 34.39 -20.3% 4/29/2016 106.22
4/28/2016 € 34.54 -19.4% 4/28/2016 106.87
4/27/2016 € 34.90 -19.8% 4/27/2016 107.69
4/26/2016 € 34.69 -21.3% 4/26/2016 107.56
4/25/2016 € 34.32 -22.0% 4/25/2016 107.18
4/22/2016 € 34.54 -21.2% 4/22/2016 107.53
4/21/2016 € 34.75 -20.5% 4/21/2016 107.58
4/20/2016 € 35.10 -19.1% 4/20/2016 108.20
4/19/2016 € 35.26 -17.8% 4/19/2016 108.17
4/18/2016 € 34.73 -18.6% 4/18/2016 107.05
4/15/2016 € 34.57 -19.0% 4/15/2016 106.34
4/14/2016 € 34.77 -20.0% 4/14/2016 106.49
4/13/2016 € 34.94 -19.0% 4/13/2016 106.58
4/12/2016 € 34.33 -19.8% 4/12/2016 105.14
4/11/2016 € 33.81 -20.7% 4/11/2016 103.90
4/8/2016 € 33.38 -22.2% 4/8/2016 103.79
4/7/2016 € 32.81 -23.4% 4/7/2016 102.83
4/6/2016 € 33.48 -21.1% 4/6/2016 104.37
4/5/2016 € 33.08 -20.4% 4/5/2016 103.17
4/4/2016 € 33.74 -19.2% 4/4/2016 104.56
4/1/2016 € 34.15 -17.2% 4/1/2016 104.98
3/31/2016 € 34.25 -15.7% 3/31/2016 105.16
3/30/2016 € 34.28 -14.6% 3/30/2016 105.21
3/29/2016 € 33.93 -15.6% 3/29/2016 104.58
3/28/2016 € 33.47 -15.2% 3/28/2016 103.45
3/24/2016 € 33.36 -15.2% 3/24/2016 103.08
3/23/2016 € 33.44 -15.8% 3/23/2016 103.30
3/22/2016 € 34.02 -15.7% 3/22/2016 104.34
3/21/2016 € 34.10 -15.2% 3/21/2016 104.52
3/18/2016 € 34.03 -15.1% 3/18/2016 104.52
3/17/2016 € 33.85 -14.3% 3/17/2016 104.34
3/16/2016 € 33.12 -17.6% 3/16/2016 103.39
3/15/2016 € 32.47 -17.2% 3/15/2016 102.31
3/14/2016 € 32.94 -15.0% 3/14/2016 103.50
3/11/2016 € 33.14 -13.5% 3/11/2016 103.74
3/10/2016 € 32.46 -16.3% 3/10/2016 101.55
3/9/2016 € 32.41 -15.9% 3/9/2016 101.66
3/8/2016 € 32.21 -15.8% 3/8/2016 101.11
3/7/2016 € 32.77 -16.2% 3/7/2016 102.44
3/4/2016 € 32.82 -16.4% 3/4/2016 102.44
3/3/2016 € 32.18 -19.3% 3/3/2016 101.75
3/2/2016 € 31.82 -20.3% 3/2/2016 100.91
3/1/2016 € 31.40 -22.2% 3/1/2016 100.26
2/29/2016 € 30.32 -25.5% 2/29/2016 97.78
2/26/2016 € 30.06 -26.2% 2/26/2016 98.41
2/25/2016 € 30.36 -25.5% 2/25/2016 98.54
2/24/2016 € 30.26 -25.8% 2/24/2016 97.48
2/23/2016 € 30.33 -25.7% 2/23/2016 97.41
2/22/2016 € 30.99 -23.0% 2/22/2016 98.80
2/19/2016 € 30.24 -25.6% 2/19/2016 97.32
2/18/2016 € 30.38 -24.8% 2/18/2016 97.45
2/17/2016 € 30.56 -24.7% 2/17/2016 97.87
2/16/2016 € 29.97 -26.1% 2/16/2016 95.99
2/12/2016 € 29.32 -27.9% 2/12/2016 94.26
2/11/2016 € 28.82 -28.3% 2/11/2016 92.62
2/10/2016 € 29.31 -25.6% 2/10/2016 93.88
2/9/2016 € 29.19 -26.4% 2/9/2016 93.82
2/8/2016 € 29.60 -25.6% 2/8/2016 94.50
2/5/2016 € 30.01 -24.6% 2/5/2016 96.04
2/4/2016 € 30.36 -25.1% 2/4/2016 97.72
2/3/2016 € 30.13 -25.2% 2/3/2016 97.52
2/2/2016 € 29.30 -27.6% 2/2/2016 96.65
2/1/2016 € 30.28 -23.8% 2/1/2016 99.00
1/29/2016 € 30.57 -21.7% 1/29/2016 98.87
1/28/2016 € 29.61 -26.2% 1/28/2016 96.65
1/27/2016 € 29.15 -27.3% 1/27/2016 96.32
1/26/2016 € 29.25 -27.9% 1/26/2016 97.19
1/25/2016 € 28.83 -29.3% 1/25/2016 95.59
1/22/2016 € 29.33 -28.0% 1/22/2016 97.10
1/21/2016 € 28.36 -30.9% 1/21/2016 94.73
1/20/2016 € 28.25 -29.9% 1/20/2016 94.19
1/19/2016 € 28.88 -26.8% 1/19/2016 95.72
1/15/2016 € 28.46 -27.9% 1/15/2016 95.42
1/14/2016 € 29.63 -24.3% 1/14/2016 98.18
1/13/2016 € 29.25 -25.1% 1/13/2016 96.61
 1/12/2016 € 29.56 -24.8% 1/12/2016 98.82
1/11/2016 € 29.50 -24.3% 1/11/2016 98.27
1/8/2016 € 29.51 -24.9% 1/8/2016 98.21
1/7/2016 € 29.83 -24.3% 1/7/2016 99.38
1/6/2016 € 30.78 -20.5% 1/6/2016 101.75
1/5/2016 € 31.38 -17.2% 1/5/2016 103.28
1/4/2016 € 31.31 -17.8% 1/4/2016 103.26
12/31/2015 € 32.19 -17.0% 12/31/2015 105.03
12/30/2015 € 32.29 -17.8% 12/30/2015 105.94
12/29/2015 € 32.80 -16.5% 12/29/2015 106.73
12/28/2015 € 32.77 -16.4% 12/28/2015 105.76
12/24/2015 € 33.00 -16.3% 12/24/2015 106.00
12/23/2015 € 33.12 -15.3% 12/23/2015 106.22
12/22/2015 € 32.66 -16.3% 12/22/2015 104.76
12/21/2015 € 32.40 -17.7% 12/21/2015 103.85
12/18/2015 € 32.65 -15.9% 12/18/2015 103.72
12/17/2015 € 32.76 -15.1% 12/17/2015 105.12
12/16/2015 € 33.19 -12.8% 12/16/2015 106.62
12/15/2015 € 32.55 -13.7% 12/15/2015 104.96
12/14/2015 € 32.06 -15.2% 12/14/2015 103.88
12/11/2015 € 31.55 -17.7% 12/11/2015 103.55
12/10/2015 € 32.46 -16.7% 12/10/2015 105.69
12/9/2015 € 32.68 -16.9% 12/9/2015 105.81
12/8/2015 € 32.95 -17.4% 12/8/2015 106.36
12/7/2015 € 33.32 -17.3% 12/7/2015 107.46
12/4/2015 € 33.88 -17.1% 12/4/2015 108.40
12/3/2015 € 33.65 -17.8% 12/3/2015 106.84
12/2/2015 € 33.84 -17.2% 12/2/2015 108.06
12/1/2015 € 34.25 -16.0% 12/1/2015 109.22
11/30/2015 € 33.99 -16.7% 11/30/2015 108.08
11/27/2015 € 33.94 -18.2% 11/27/2015 108.33
11/25/2015 € 34.70 -18.1% 11/25/2015 108.40
11/24/2015 € 34.97 -16.4% 11/24/2015 108.37
11/23/2015 € 34.79 -17.3% 11/23/2015 108.11
11/20/2015 € 35.12 -17.2% 11/20/2015 108.55
11/19/2015 € 34.77 -15.5% 11/19/2015 108.35
11/18/2015 € 34.46 -16.4% 11/18/2015 107.98
11/17/2015 € 34.09 -17.3% 11/17/2015 106.60
11/16/2015 € 34.19 -16.6% 11/16/2015 106.64
11/13/2015 € 33.54 -19.1% 11/13/2015 105.25
11/12/2015 € 34.01 -17.3% 11/12/2015 106.43
11/11/2015 € 34.34 -16.7% 11/11/2015 107.71
11/10/2015 € 34.27 -17.0% 11/10/2015 107.78
11/9/2015 € 34.42 -16.7% 11/9/2015 107.84
11/6/2015 € 35.30 -14.4% 11/6/2015 108.88
11/5/2015 € 35.80 -12.6% 11/5/2015 109.24
11/4/2015 € 35.74 -13.8% 11/4/2015 109.39
11/3/2015 € 36.03 -13.9% 11/3/2015 109.90
 11/2/2015 € 35.56 -14.9% 11/2/2015 109.53
10/30/2015 € 34.87 -17.3% 10/30/2015 108.17
10/29/2015 € 34.81 -17.1% 10/29/2015 108.55
10/28/2015 € 35.14 -15.5% 10/28/2015 109.06
10/27/2015 € 35.55 -14.4% 10/27/2015 108.15
10/26/2015 € 35.96 -11.6% 10/26/2015 108.82
10/23/2015 € 36.29 -11.5% 10/23/2015 109.15
10/22/2015 € 36.08 -11.4% 10/22/2015 108.15
10/21/2015 € 35.35 -13.2% 10/21/2015 106.71
10/20/2015 € 35.87 -12.5% 10/20/2015 107.36
10/19/2015 € 35.88 -12.1% 10/19/2015 107.49
10/16/2015 € 36.25 -11.0% 10/16/2015 107.75
10/15/2015 € 36.22 -10.1% 10/15/2015 107.60
10/14/2015 € 35.36 -13.0% 10/14/2015 105.92
10/13/2015 € 35.09 -14.7% 10/13/2015 105.98
10/12/2015 € 35.67 -12.8% 10/12/2015 107.05
10/9/2015 € 35.94 -11.3% 10/9/2015 107.24
10/8/2015 € 35.81 -13.5% 10/8/2015 107.07
10/7/2015 € 35.43 -15.8% 10/7/2015 106.16
10/6/2015 € 34.51 -16.7% 10/6/2015 104.85
10/5/2015 € 34.57 -17.3% 10/5/2015 104.99
10/2/2015 € 33.84 -18.0% 10/2/2015 102.93
10/1/2015 € 32.96 -19.5% 10/1/2015 101.26
9/30/2015 € 32.78 -19.5% 9/30/2015 100.82
9/29/2015 € 31.86 -23.3% 9/29/2015 99.09
9/28/2015 € 31.71 -23.7% 9/28/2015 99.02
9/25/2015 € 32.40 -23.6% 9/25/2015 101.37
9/24/2015 € 32.47 -23.1% 9/24/2015 101.80
9/23/2015 € 32.61 -24.5% 9/23/2015 102.11
9/22/2015 € 33.14 -22.1% 9/22/2015 102.57
9/21/2015 € 33.77 -21.1% 9/21/2015 104.37
9/18/2015 € 33.83 -22.2% 9/18/2015 104.25
9/17/2015 € 34.47 -21.3% 9/17/2015 106.31
9/16/2015 € 34.55 -21.0% 9/16/2015 106.31
9/15/2015 € 33.73 -23.6% 9/15/2015 104.98
9/14/2015 € 33.41 -23.3% 9/14/2015 103.90
9/11/2015 € 33.46 -23.6% 9/11/2015 104.41
9/10/2015 € 33.33 -24.7% 9/10/2015 104.19
9/9/2015 € 32.99 -26.0% 9/9/2015 103.54
9/8/2015 € 33.16 -25.9% 9/8/2015 104.52
9/4/2015 € 32.14 -29.1% 9/4/2015 101.79
9/3/2015 € 33.13 -27.7% 9/3/2015 103.79
9/2/2015 € 33.00 -27.4% 9/2/2015 103.65
9/1/2015 € 32.53 -28.6% 9/1/2015 101.93
8/31/2015 € 33.84 -24.8% 8/31/2015 105.23
8/28/2015 € 33.78 -25.0% 8/28/2015 105.91
8/27/2015 € 34.22 -24.2% 8/27/2015 105.91
8/26/2015 € 32.77 -28.1% 8/26/2015 103.63
8/25/2015 € 31.72 -30.1% 8/25/2015 100.67
8/24/2015 € 31.32 -30.5% 8/24/2015 100.67
8/21/2015 € 32.75 -26.8% 8/21/2015 104.81
8/20/2015 € 33.79 -24.7% 8/20/2015 107.78
8/19/2015 € 34.33 -23.8% 8/19/2015 110.19
8/18/2015 € 34.76 -23.0% 8/18/2015 111.17
8/17/2015 € 35.14 -21.8% 8/17/2015 111.74
8/14/2015 € 35.53 -20.2% 8/14/2015 111.57
8/13/2015 € 35.48 -20.5% 8/13/2015 111.25
8/12/2015 € 35.54 -20.2% 8/12/2015 111.39
8/11/2015 € 36.10 -18.5% 8/11/2015 111.67
8/10/2015 € 36.91 -16.6% 8/10/2015 113.11
8/7/2015 € 36.30 -17.0% 8/7/2015 111.70
8/6/2015 € 36.32 -16.2% 8/6/2015 111.81
8/5/2015 € 36.64 -15.7% 8/5/2015 112.52
8/4/2015 € 36.63 -16.4% 8/4/2015 112.25
8/3/2015 € 36.50 -17.9% 8/3/2015 112.23
7/31/2015 € 37.12 -15.8% 7/31/2015 112.71
7/30/2015 € 36.72 -16.2% 7/30/2015 112.60
7/29/2015 € 37.09 -16.8% 7/29/2015 112.47
7/28/2015 € 36.73 -18.0% 7/28/2015 111.76
7/27/2015 € 36.36 -19.4% 7/27/2015 110.54
7/24/2015 € 37.06 -17.2% 7/24/2015 111.45
7/23/2015 € 37.60 -16.4% 7/23/2015 112.80
7/22/2015 € 37.97 -15.2% 7/22/2015 113.29
7/21/2015 € 38.52 -13.9% 7/21/2015 113.84
7/20/2015 € 38.51 -13.1% 7/20/2015 114.16
7/17/2015 € 38.76 -12.2% 7/17/2015 114.20
7/16/2015 € 38.81 -10.7% 7/16/2015 114.38
7/15/2015 € 38.33 -13.5% 7/15/2015 113.47
7/14/2015 € 38.77 -12.3% 7/14/2015 113.80
7/13/2015 € 38.70 -12.5% 7/13/2015 113.12
7/10/2015 € 38.44 -12.4% 7/10/2015 112.34
7/9/2015 € 37.49 -14.7% 7/9/2015 110.08
7/8/2015 € 36.78 -16.7% 7/8/2015 109.22
7/7/2015 € 38.09 -13.3% 7/7/2015 111.57
7/6/2015 € 38.67 -12.4% 7/6/2015 111.56
7/2/2015 € 39.78 -9.9% 7/2/2015 112.76
7/1/2015 € 39.59 -9.8% 7/1/2015 112.74
6/30/2015 € 39.62 -9.2% 6/30/2015 112.14
6/29/2015 € 39.04 -9.7% 6/29/2015 111.85
6/26/2015 € 39.93 -7.9% 6/26/2015 114.76
6/25/2015 € 40.31 -6.8% 6/25/2015 115.49
6/24/2015 € 40.75 -5.7% 6/24/2015 115.82
6/23/2015 € 41.04 -5.5% 6/23/2015 116.61
6/22/2015 € 40.64 -6.5% 6/22/2015 116.42
6/19/2015 € 40.06 -8.0% 6/19/2015 115.13
6/18/2015 € 40.41 -7.4% 6/18/2015 115.68
6/17/2015 € 40.04 -8.8% 6/17/2015 114.49
6/16/2015 € 39.80 -8.3% 6/16/2015 114.49
6/15/2015 € 39.79 -8.3% 6/15/2015 114.18
6/12/2015 € 40.24 -7.7% 6/12/2015 114.82
6/11/2015 € 40.24 -7.7% 6/11/2015 115.57
6/10/2015 € 40.44 -7.7% 6/10/2015 115.37
6/9/2015 € 39.86 -9.3% 6/9/2015 113.53
6/8/2015 € 40.10 -8.3% 6/8/2015 113.80
6/5/2015 € 40.11 -7.9% 6/5/2015 114.29
6/4/2015 € 40.29 -6.6% 6/4/2015 115.00
6/3/2015 € 40.91 -4.1% 6/3/2015 116.13
6/2/2015 € 41.12 -4.2% 6/2/2015 115.69
6/1/2015 € 40.96 -4.0% 6/1/2015 115.51
5/29/2015 € 41.12 -3.4% 5/29/2015 115.51
5/28/2015 € 41.52 -3.8% 5/28/2015 116.33
5/27/2015 € 42.07 -2.2% 5/27/2015 116.73
5/26/2015 € 42.06 -1.7% 5/26/2015 115.73
5/22/2015 € 42.74 -0.9% 5/22/2015 117.19
5/21/2015 € 42.60 -1.4% 5/21/2015 117.64
5/20/2015 € 42.75 -0.4% 5/20/2015 117.21
5/19/2015 € 42.78 0.4% 5/19/2015 117.24
5/18/2015 € 42.71 -0.5% 5/18/2015 117.39
5/15/2015 € 43.15 0.5% 5/15/2015 117.44
5/14/2015 € 42.82 1.0% 5/14/2015 117.23
5/13/2015 € 42.40 -0.9% 5/13/2015 116.08
5/12/2015 € 42.32 -0.4% 5/12/2015 115.79
5/11/2015 € 42.46 0.3% 5/11/2015 115.90
5/8/2015 € 42.87 3.0% 5/8/2015 116.59
5/7/2015 € 42.33 1.5% 5/7/2015 114.87
5/6/2015 € 42.39 1.4% 5/6/2015 114.75
5/5/2015 € 42.92 3.2% 5/5/2015 115.00
5/4/2015 € 43.39 4.9% 5/4/2015 116.37
5/1/2015 € 43.14 3.7% 5/1/2015 116.28
4/30/2015 € 42.88 3.6% 4/30/2015 115.13
4/29/2015 € 43.54 5.3% 4/29/2015 116.33
4/28/2015 € 44.09 6.5% 4/28/2015 117.06
4/27/2015 € 44.02 7.3% 4/27/2015 116.77
4/24/2015 € 43.85 7.4% 4/24/2015 116.79
4/23/2015 € 43.69 5.6% 4/23/2015 116.48
4/22/2015 € 43.37 4.9% 4/22/2015 115.99
4/21/2015 € 42.91 3.0% 4/21/2015 115.51
4/20/2015 € 42.66 2.2% 4/20/2015 115.22
4/17/2015 € 42.70 1.6% 4/17/2015 114.62
4/16/2015 € 43.46 4.4% 4/16/2015 116.02
4/15/2015 € 43.12 4.9% 4/15/2015 115.91
4/14/2015 € 42.82 2.6% 4/14/2015 115.26
4/13/2015 € 42.63 1.9% 4/13/2015 114.76
4/10/2015 € 42.88 2.5% 4/10/2015 115.35
 4/9/2015 € 42.85 1.3% 4/9/2015 114.80
4/8/2015 € 42.43 1.1% 4/8/2015 114.51
4/7/2015 € 41.56 0.2% 4/7/2015 113.85
4/6/2015 € 41.77 1.1% 4/6/2015 114.07
4/2/2015 € 41.24 -0.4% 4/2/2015 113.09
4/1/2015 € 40.63 -2.3% 4/1/2015 112.34
3/31/2015 € 40.13 -3.3% 3/31/2015 112.27
3/30/2015 € 40.22 -1.9% 3/30/2015 113.07
3/27/2015 € 39.46 -3.1% 3/27/2015 112.29
3/26/2015 € 39.35 -2.6% 3/26/2015 111.94
3/25/2015 € 39.72 -0.5% 3/25/2015 112.43
3/24/2015 € 40.36 1.4% 3/24/2015 114.49
3/23/2015 € 40.20 2.1% 3/23/2015 114.86
3/20/2015 € 40.08 2.8% 3/20/2015 114.73
3/19/2015 € 39.49 1.9% 3/19/2015 113.16
3/18/2015 € 40.17 4.1% 3/18/2015 114.04
3/17/2015 € 39.21 -0.5% 3/17/2015 112.16
3/16/2015 € 38.76 -0.3% 3/16/2015 112.34
3/13/2015 € 38.30 -0.3% 3/13/2015 110.99
3/12/2015 € 38.77 1.5% 3/12/2015 111.70
3/11/2015 € 38.53 -0.9% 3/11/2015 110.35
3/10/2015 € 38.24 -1.5% 3/10/2015 110.30
3/9/2015 € 39.11 -0.4% 3/9/2015 112.34
3/6/2015 € 39.26 -0.7% 3/6/2015 112.12
3/5/2015 € 39.87 -0.4% 3/5/2015 113.53
3/4/2015 € 39.93 1.2% 3/4/2015 113.36
3/3/2015 € 40.37 2.3% 3/3/2015 114.02
3/2/2015 € 40.68 4.9% 3/2/2015 114.62
2/27/2015 € 40.74 3.2% 2/27/2015 114.22
2/26/2015 € 40.77 2.6% 2/26/2015 114.27
2/25/2015 € 40.76 4.5% 2/25/2015 114.45
2/24/2015 € 40.84 4.8% 2/24/2015 114.47
2/23/2015 € 40.26 2.1% 2/23/2015 114.07
2/20/2015 € 40.67 3.1% 2/20/2015 114.36
2/19/2015 € 40.40 3.2% 2/19/2015 113.45
2/18/2015 € 40.57 4.0% 2/18/2015 113.60
2/17/2015 € 40.58 3.3% 2/17/2015 113.23
2/13/2015 € 40.67 2.5% 2/13/2015 113.11
2/12/2015 € 40.21 2.6% 2/12/2015 112.40
2/11/2015 € 39.37 0.6% 2/11/2015 110.99
2/10/2015 € 39.66 1.4% 2/10/2015 111.25
2/9/2015 € 39.76 3.8% 2/9/2015 110.32
2/6/2015 € 39.82 2.8% 2/6/2015 110.61
2/5/2015 € 40.51 5.2% 2/5/2015 111.65
2/4/2015 € 40.27 6.8% 2/4/2015 110.34
2/3/2015 € 40.47 6.9% 2/3/2015 110.83
2/2/2015 € 39.72 7.0% 2/2/2015 109.24
1/30/2015 € 39.02 2.2% 1/30/2015 107.80
 1/29/2015 € 40.12 5.2% 1/29/2015 109.37
1/28/2015 € 40.12 6.2% 1/28/2015 108.46
1/27/2015 € 40.56 5.8% 1/27/2015 109.84
1/26/2015 € 40.78 7.1% 1/26/2015 110.54
1/23/2015 € 40.76 6.6% 1/23/2015 109.79
1/22/2015 € 41.07 4.6% 1/22/2015 110.61
1/21/2015 € 40.30 0.1% 1/21/2015 109.35
1/20/2015 € 39.43 -0.8% 1/20/2015 108.55
1/16/2015 € 39.49 -0.8% 1/16/2015 108.35
1/15/2015 € 39.16 -2.1% 1/15/2015 107.04
1/14/2015 € 39.07 -2.8% 1/14/2015 107.38
1/13/2015 € 39.29 -2.3% 1/13/2015 107.87
1/12/2015 € 38.95 -2.1% 1/12/2015 107.80
1/9/2015 € 39.27 -2.5% 1/9/2015 108.37
1/8/2015 € 39.40 -0.4% 1/8/2015 109.10
1/7/2015 € 38.74 -2.6% 1/7/2015 107.47
1/6/2015 € 37.92 -5.0% 1/6/2015 106.11
1/5/2015 € 38.08 -4.2% 1/5/2015 107.18
1/2/2015 € 38.77 -3.4% 1/2/2015 109.30
12/31/2014 € 39.29 -2.2% 12/31/2014 109.59
12/30/2014 € 39.26 -6.1% 12/30/2014 110.44
12/29/2014 € 39.18 -5.5% 12/29/2014 111.03
12/26/2014 € 39.42 -4.6% 12/26/2014 111.32
12/24/2014 € 39.11 -3.8% 12/24/2014 110.83
12/23/2014 € 39.02 -4.9% 12/23/2014 110.52
12/22/2014 € 39.38 -3.4% 12/22/2014 110.57
12/19/2014 € 38.84 -4.1% 12/19/2014 110.63
12/18/2014 € 38.57 -4.9% 12/18/2014 110.26
12/17/2014 € 38.05 -7.9% 12/17/2014 108.37
12/16/2014 € 37.73 -7.7% 12/16/2014 106.33
12/15/2014 € 37.79 -8.3% 12/15/2014 106.51
12/12/2014 € 38.34 -6.4% 12/12/2014 107.67
12/11/2014 € 38.98 -4.6% 12/11/2014 109.50
12/10/2014 € 39.31 -4.3% 12/10/2014 109.48
12/9/2014 € 39.90 -5.0% 12/9/2014 111.08
12/8/2014 € 40.28 -4.1% 12/8/2014 111.43
12/5/2014 € 40.88 -2.5% 12/5/2014 112.38
12/4/2014 € 40.96 -0.2% 12/4/2014 112.21
12/3/2014 € 40.89 -0.9% 12/3/2014 112.50
12/2/2014 € 40.78 -1.3% 12/2/2014 112.07
12/1/2014 € 40.79 -1.6% 12/1/2014 111.67
11/28/2014 € 41.50 -2.0% 11/28/2014 112.50
11/26/2014 € 42.35 1.0% 11/26/2014 113.14
11/25/2014 € 41.82 0.4% 11/25/2014 112.85
11/24/2014 € 42.09 1.4% 11/24/2014 112.74
11/21/2014 € 42.44 0.9% 11/21/2014 112.52
11/20/2014 € 41.13 -1.5% 11/20/2014 111.57
11/19/2014 € 41.20 -1.4% 11/19/2014 111.72
11/18/2014 € 41.22 -2.7% 11/18/2014 111.83
11/17/2014 € 41.00 -3.8% 11/17/2014 111.10
11/14/2014 € 41.44 -1.9% 11/14/2014 111.30
11/13/2014 € 41.10 -0.9% 11/13/2014 111.01
11/12/2014 € 41.21 1.0% 11/12/2014 111.05
11/11/2014 € 41.29 1.4% 11/11/2014 111.32
11/10/2014 € 41.33 0.9% 11/10/2014 111.03
11/7/2014 € 41.22 0.1% 11/7/2014 110.70
11/6/2014 € 40.96 -0.7% 11/6/2014 110.63
11/5/2014 € 41.47 -1.3% 11/5/2014 110.55
11/4/2014 € 41.84 -0.1% 11/4/2014 110.30
11/3/2014 € 41.80 -2.2% 11/3/2014 110.70
10/31/2014 € 42.15 -0.8% 10/31/2014 111.10
10/30/2014 € 41.97 -1.1% 10/30/2014 109.66
10/29/2014 € 41.58 -3.1% 10/29/2014 109.06
10/28/2014 € 41.52 -3.7% 10/28/2014 109.44
10/27/2014 € 40.70 -5.3% 10/27/2014 108.04
10/24/2014 € 41.02 -4.0% 10/24/2014 108.18
10/23/2014 € 40.73 -4.3% 10/23/2014 107.62
10/22/2014 € 40.74 -4.5% 10/22/2014 106.49
10/21/2014 € 41.01 -6.1% 10/21/2014 107.44
10/20/2014 € 40.84 -5.6% 10/20/2014 105.91
10/17/2014 € 40.72 -6.0% 10/17/2014 104.99
10/16/2014 € 40.27 -6.9% 10/16/2014 103.70
10/15/2014 € 40.64 -5.5% 10/15/2014 103.83
10/14/2014 € 41.16 -3.5% 10/14/2014 104.52
10/13/2014 € 40.92 -5.0% 10/13/2014 104.37
10/10/2014 € 40.51 -5.4% 10/10/2014 105.10
10/9/2014 € 41.41 -2.9% 10/9/2014 106.64
10/8/2014 € 42.07 1.0% 10/8/2014 109.13
10/7/2014 € 41.45 0.2% 10/7/2014 107.46
10/6/2014 € 41.82 0.2% 10/6/2014 108.99
10/3/2014 € 41.28 -2.0% 10/3/2014 108.88
10/2/2014 € 40.93 -1.5% 10/2/2014 108.09
10/1/2014 € 40.71 -2.4% 10/1/2014 108.42
9/30/2014 € 41.56 0.0% 9/30/2014 110.06
9/29/2014 € 41.56 2.0% 9/29/2014 110.23
9/26/2014 € 42.42 2.9% 9/26/2014 110.77
9/25/2014 € 42.23 1.2% 9/25/2014 110.13
9/24/2014 € 43.17 3.9% 9/24/2014 111.96
9/23/2014 € 42.56 1.6% 9/23/2014 111.59
9/22/2014 € 42.80 1.4% 9/22/2014 112.36
9/19/2014 € 43.46 3.3% 9/19/2014 113.20
9/18/2014 € 43.79 1.7% 9/18/2014 113.65
9/17/2014 € 43.73 _ 9/17/2014 113.09
9/16/2014 € 44.14 9/16/2014 113.51
9/15/2014 € 43.57 9/15/2014 112.76
9/12/2014 € 43.79 9/12/2014 113.00
9/11/2014 € 44.26 9/11/2014 113.56
9/10/2014 € 44.56 9/10/2014 113.80
9/9/2014 € 44.75 9/9/2014 113.42
9/8/2014 € 45.31 9/8/2014 114.02
9/5/2014 € 45.85 9/5/2014 114.71
9/4/2014 € 45.46 9/4/2014 114.45
9/3/2014 € 45.58 9/3/2014 114.82
9/2/2014 € 44.99 9/2/2014 114.58
8/29/2014 € 45.06 8/29/2014 114.40
8/28/2014 € 45.13 8/28/2014 114.13
8/27/2014 € 45.58 8/27/2014 114.51
8/26/2014 € 45.35 8/26/2014 114.31
8/25/2014 € 45.08 8/25/2014 114.20
8/22/2014 € 44.75 8/22/2014 113.67
8/21/2014 € 44.87 8/21/2014 113.78
8/20/2014 € 45.06 8/20/2014 113.54
8/19/2014 € 45.15 8/19/2014 113.45
8/18/2014 € 44.94 8/18/2014 113.16
8/15/2014 € 44.51 8/15/2014 112.19
8/14/2014 € 44.63 8/14/2014 112.25
8/13/2014 € 44.56 8/13/2014 111.72
8/12/2014 € 44.32 8/12/2014 111.06
8/11/2014 € 44.27 8/11/2014 111.19
8/8/2014 € 43.71 8/8/2014 110.66
8/7/2014 € 43.32 8/7/2014 109.84
8/6/2014 € 43.49 8/6/2014 110.52
8/5/2014 € 43.79 8/5/2014 110.65
8/4/2014 € 44.47 8/4/2014 111.78
8/1/2014 € 44.06 8/1/2014 111.06
7/31/2014 € 43.82 7/31/2014 111.45
7/30/2014 € 44.60 7/30/2014 113.49
7/29/2014 € 44.82 7/29/2014 113.43
7/28/2014 € 45.09 7/28/2014 113.94
7/25/2014 € 44.78 7/25/2014 113.94
7/24/2014 € 44.96 7/24/2014 114.42
7/23/2014 € 44.76 7/23/2014 114.33
7/22/2014 € 44.72 7/22/2014 114.04
7/21/2014 € 44.31 7/21/2014 113.47
7/18/2014 € 44.16 7/18/2014 113.73
7/17/2014 € 43.48 7/17/2014 112.54
7/16/2014 € 44.31 7/16/2014 113.94
7/15/2014 € 44.20 7/15/2014 113.45
7/14/2014 € 44.23 7/14/2014 113.80
7/11/2014 € 43.89 7/11/2014 113.12
7/10/2014 € 43.94 7/10/2014 113.09
7/9/2014 € 44.18 7/9/2014 113.84
7/8/2014 € 43.93 7/8/2014 113.36
7/7/2014 € 44.13 7/7/2014 114.27
 7/3/2014 € 44.16 7/3/2014 115.00
7/2/2014 € 43.90 7/2/2014 114.49
7/1/2014 € 43.64 7/1/2014 114.40
6/30/2014 € 43.23 6/30/2014 113.43
6/27/2014 € 43.35 6/27/2014 113.32
6/26/2014 € 43.25 6/26/2014 112.94
6/25/2014 € 43.20 6/25/2014 112.96
6/24/2014 € 43.45 6/24/2014 112.76
6/23/2014 € 43.47 6/23/2014 114.16
6/20/2014 € 43.56 6/20/2014 114.35
6/19/2014 € 43.65 6/19/2014 114.16
6/18/2014 € 43.90 6/18/2014 113.96
6/17/2014 € 43.42 6/17/2014 113.31
6/16/2014 € 43.41 6/16/2014 113.09
6/13/2014 € 43.61 6/13/2014 113.16
6/12/2014 € 43.59 6/12/2014 112.85
6/11/2014 € 43.80 6/11/2014 113.29
6/10/2014 € 43.95 6/10/2014 113.69
6/9/2014 € 43.72 6/9/2014 113.78
6/6/2014 € 43.56 6/6/2014 113.65
6/5/2014 € 43.13 6/5/2014 113.03
6/4/2014 € 42.68 6/4/2014 112.19
6/3/2014 € 42.92 6/3/2014 112.09
6/2/2014 € 42.68 6/2/2014 112.25
5/30/2014 € 42.55 5/30/2014 111.81
5/29/2014 € 43.14 5/29/2014 112.05
5/28/2014 € 43.02 5/28/2014 111.37
5/27/2014 € 42.77 5/27/2014 111.57
5/23/2014 € 43.14 5/23/2014 111.06
5/22/2014 € 43.22 5/22/2014 110.59
5/21/2014 € 42.92 5/21/2014 110.15
5/20/2014 € 42.59 5/20/2014 109.41
5/19/2014 € 42.94 5/19/2014 110.13
5/16/2014 € 42.94 5/16/2014 110.03
5/15/2014 € 42.38 5/15/2014 109.53
5/14/2014 € 42.78 5/14/2014 110.32
5/13/2014 € 42.48 5/13/2014 110.59
5/12/2014 € 42.32 5/12/2014 110.65
5/9/2014 € 41.62 5/9/2014 109.68
5/8/2014 € 41.69 5/8/2014 109.64
5/7/2014 € 41.79 5/7/2014 109.81
5/6/2014 € 41.57 5/6/2014 109.35
5/5/2014 € 41.38 5/5/2014 109.84
5/2/2014 € 41.61 5/2/2014 109.83
5/1/2014 € 41.38 5/1/2014 109.79
4/30/2014 € 41.33 4/30/2014 109.57
4/29/2014 € 41.41 4/29/2014 109.17
4/28/2014 € 41.02 4/28/2014 108.62
4/25/2014 € 40.82 4/25/2014 108.29
4/24/2014 € 41.38 4/24/2014 109.15
4/23/2014 € 41.34 4/23/2014 109.10
4/22/2014 € 41.64 4/22/2014 109.31
4/21/2014 € 41.75 4/21/2014 108.91
4/17/2014 € 42.01 4/17/2014 108.75
4/16/2014 € 41.63 4/16/2014 108.31
4/15/2014 € 41.11 4/15/2014 107.18
4/14/2014 € 41.74 4/14/2014 107.20
4/11/2014 € 41.83 4/11/2014 106.62
4/10/2014 € 41.83 4/10/2014 107.46
4/9/2014 € 42.28 4/9/2014 109.48
4/8/2014 € 41.96 4/8/2014 108.20
4/7/2014 € 41.48 4/7/2014 107.80
4/4/2014 € 41.30 4/4/2014 108.55
4/3/2014 € 41.41 4/3/2014 109.50
4/2/2014 € 41.57 4/2/2014 109.73
4/1/2014 € 41.49 4/1/2014 109.57
3/31/2014 € 41.01 3/31/2014 108.77
3/28/2014 € 40.74 3/28/2014 107.84
3/27/2014 € 40.42 3/27/2014 107.16
3/26/2014 € 39.90 3/26/2014 106.89
3/25/2014 € 39.81 3/25/2014 107.33
3/24/2014 € 39.36 3/24/2014 107.27
3/21/2014 € 38.98 3/21/2014 107.36
3/20/2014 € 38.74 3/20/2014 107.55
3/19/2014 € 38.57 3/19/2014 107.35
3/18/2014 € 39.41 3/18/2014 108.40
3/17/2014 € 38.87 3/17/2014 107.58
3/14/2014 € 38.40 3/14/2014 106.67
3/13/2014 € 38.19 3/13/2014 106.78
3/12/2014 € 38.89 3/12/2014 108.24
3/11/2014 € 38.81 3/11/2014 108.35
3/10/2014 € 39.25 3/10/2014 108.91
3/7/2014 € 39.52 3/7/2014 109.41
3/6/2014 € 40.03 3/6/2014 109.75
3/5/2014 € 39.47 3/5/2014 109.26
3/4/2014 € 39.44 3/4/2014 109.21
3/3/2014 € 38.78 3/3/2014 107.38
2/28/2014 € 39.48 2/28/2014 108.86
2/27/2014 € 39.75 2/27/2014 108.57
2/26/2014 € 39.01 2/26/2014 108.16
2/25/2014 € 38.98 2/25/2014 108.15
2/24/2014 € 39.43 2/24/2014 108.42
2/21/2014 € 39.43 2/21/2014 107.75
2/20/2014 € 39.16 2/20/2014 107.73
2/19/2014 € 39.02 2/19/2014 107.13
2/18/2014 € 39.29 2/18/2014 107.82
 2/14/2014 € 39.66 2/14/2014 107.35
2/13/2014 € 39.18 2/13/2014 106.82
2/12/2014 € 39.14 2/12/2014 106.43
2/11/2014 € 39.13 2/11/2014 106.23
2/10/2014 € 38.30 2/10/2014 104.85
2/7/2014 € 38.73 2/7/2014 104.92
2/6/2014 € 38.51 2/6/2014 103.76
2/5/2014 € 37.72 2/5/2014 102.17
2/4/2014 € 37.86 2/4/2014 102.24
2/3/2014 € 37.11 2/3/2014 101.40
1/31/2014 € 38.19 1/31/2014 103.46
1/30/2014 € 38.13 1/30/2014 104.54
1/29/2014 € 37.78 1/29/2014 103.50
1/28/2014 € 38.33 1/28/2014 104.56
1/27/2014 € 38.09 1/27/2014 103.70
1/24/2014 € 38.24 1/24/2014 104.25
1/23/2014 € 39.27 1/23/2014 107.02
1/22/2014 € 40.26 1/22/2014 108.00
1/21/2014 € 39.73 1/21/2014 107.73
1/17/2014 € 39.79 1/17/2014 107.44
1/16/2014 € 39.99 1/16/2014 107.84
1/15/2014 € 40.21 1/15/2014 107.80
1/14/2014 € 40.22 1/14/2014 107.47
1/13/2014 € 39.79 1/13/2014 106.51
1/10/2014 € 40.27 1/10/2014 107.71
1/9/2014 € 39.57 1/9/2014 106.98
1/8/2014 € 39.78 1/8/2014 107.00
1/7/2014 € 39.91 1/7/2014 106.98
1/6/2014 € 39.74 1/6/2014 106.49
1/3/2014 € 40.12 1/3/2014 106.78
1/2/2014 € 40.19 1/2/2014 106.67
12/31/2013 € 41.80 12/31/2013 108.28
12/30/2013 € 41.48 12/30/2013 107.84
12/27/2013 € 41.30 12/27/2013 107.55
12/26/2013 € 40.67 12/26/2013 107.22
12/24/2013 € 41.02 12/24/2013 106.84
12/23/2013 € 40.78 12/23/2013 106.58
12/20/2013 € 40.48 12/20/2013 105.74
12/19/2013 € 40.54 12/19/2013 105.83
12/18/2013 € 41.30 12/18/2013 105.81
12/17/2013 € 40.86 12/17/2013 104.37
12/16/2013 € 41.22 12/16/2013 104.79
12/13/2013 € 40.95 12/13/2013 104.01
12/12/2013 € 40.85 12/12/2013 104.05
12/11/2013 € 41.09 12/11/2013 104.54
12/10/2013 € 42.02 12/10/2013 105.76
12/9/2013 € 42.00 12/9/2013 105.92
12/6/2013 € 41.94 12/6/2013 105.83
 12/5/2013 € 41.03 12/5/2013 104.58
12/4/2013 € 41.27 12/4/2013 104.96
12/3/2013 € 41.32 12/3/2013 105.34
12/2/2013 € 41.46 12/2/2013 105.91
11/29/2013 € 42.35 11/29/2013 106.64
11/27/2013 € 41.92 11/27/2013 106.56
11/26/2013 € 41.65 11/26/2013 106.16
11/25/2013 € 41.51 11/25/2013 106.12
11/22/2013 € 42.05 11/22/2013 106.53
11/21/2013 € 41.75 11/21/2013 106.12
11/20/2013 € 41.79 11/20/2013 105.41
11/19/2013 € 42.37 11/19/2013 105.92
11/18/2013 € 42.63 11/18/2013 106.27
11/15/2013 € 42.25 11/15/2013 106.33
11/14/2013 € 41.46 11/14/2013 105.56
11/13/2013 € 40.80 11/13/2013 105.07
11/12/2013 € 40.73 11/12/2013 104.48
11/11/2013 € 40.95 11/11/2013 104.78
11/8/2013 € 41.16 11/8/2013 104.70
11/7/2013 € 41.25 11/7/2013 103.79
11/6/2013 € 42.01 11/6/2013 105.27
11/5/2013 € 41.88 11/5/2013 104.78
11/4/2013 € 42.74 11/4/2013 105.56
11/1/2013 € 42.48 11/1/2013 104.96
10/31/2013 € 42.46 10/31/2013 105.01
10/30/2013 € 42.90 10/30/2013 105.56
10/29/2013 € 43.14 10/29/2013 105.96
10/28/2013 € 43.00 10/28/2013 105.71
10/25/2013 € 42.75 10/25/2013 105.72
10/24/2013 € 42.55 10/24/2013 105.61
10/23/2013 € 42.64 10/23/2013 105.05
10/22/2013 € 43.66 10/22/2013 105.98
10/21/2013 € 43.24 10/21/2013 105.22
10/18/2013 € 43.31 10/18/2013 105.12
10/17/2013 € 43.27 10/17/2013 104.50
10/16/2013 € 43.00 10/16/2013 103.48
10/15/2013 € 42.66 10/15/2013 102.35
10/14/2013 € 43.08 10/14/2013 103.06
10/11/2013 € 42.83 10/11/2013 102.81
10/10/2013 € 42.64 10/10/2013 102.10
10/9/2013 € 41.66 10/9/2013 100.04
10/8/2013 € 41.35 10/8/2013 99.84
10/7/2013 € 41.75 10/7/2013 100.91
10/4/2013 € 42.11 10/4/2013 101.73
10/3/2013 € 41.57 10/3/2013 101.31
10/2/2013 € 41.73 10/2/2013 101.91
10/1/2013 € 41.57 10/1/2013 102.06
9/30/2013 € 40.76 9/30/2013 101.26
9/27/2013 € 41.24 9/27/2013 101.88
9/26/2013 € 41.72 9/26/2013 102.21
9/25/2013 € 41.55 9/25/2013 101.88
9/24/2013 € 41.87 9/24/2013 101.97
9/23/2013 € 42.23 9/23/2013 102.15
9/20/2013 € 42.08 9/20/2013 102.75
9/19/2013 € 43.04 9/19/2013 103.68
9/18/2013 € 43.28 9/18/2013 104.01
9/17/2013 € 41.53 9/17/2013 102.01
9/16/2013 € 41.62 9/16/2013 101.77
9/13/2013 € 41.16 9/13/2013 101.06
9/12/2013 € 40.89 9/12/2013 100.73
9/11/2013 € 41.37 9/11/2013 101.26
9/10/2013 € 41.35 9/10/2013 100.97
9/9/2013 € 41.04 9/9/2013 100.00
IVV US EquityEZU US EQUI EWJ US EquitEEM US equity
171.82 111.06 122.03 101.26 160.00
172.24 112.09 122.78 101.77
172.74 112.64 122.50 101.67
173.21 113.76 123.82 103.16 150.00
173.50 114.79 125.37 105.20
173.41 116.32 125.11 104.67 140.00
174.16 117.68 125.99 107.47
173.18 117.29 125.54 106.81
173.13 117.25 125.93 107.20 130.00
171.77 115.65 124.05 105.69
170.71 114.42 123.62 103.77 120.00
171.00 115.12 124.14 105.47
171.01 114.62 123.62 104.64
170.71 112.95 123.64 103.33 110.00

170.30 112.11 123.15 102.86

169.74 111.39 122.74 101.79 100.00
168.29 110.53 122.07 101.16
169.64 112.77 123.58 104.15
90.00
168.56 112.78 123.08 103.52
169.13 113.14 123.82 105.25
170.34 116.49 125.62 107.54 80.00
170.50 117.04 126.10 107.86
170.55 117.34 126.23 108.01
70.00
170.07 116.36 125.17 106.91
169.42 116.90 126.12 107.74
168.63 116.75 126.14 106.91 60.00
167.83 117.85 126.85 108.35 9/9/2013 2/9/2014 7/9/2014 12/9/2014 5/9/2015 10/9/2015 3
168.07 118.55 126.03 109.32 VT US Equi ty IVV US Equi ty EZU U
167.17 118.32 127.00 108.74
168.12 118.10 127.97 108.91
169.20 117.71 127.58 108.52
169.79 118.60 127.26 109.74
168.23 117.54 126.44 107.98
167.39 117.01 125.93 106.42
167.08 117.18 125.30 107.13
167.26 116.90 124.91 105.62
167.96 117.40 124.89 106.93
167.59 117.34 125.09 107.05
166.91 117.07 123.99 106.28
166.97 116.85 123.94 106.86
166.80 116.57 122.80 106.79
165.38 115.68 122.67 105.35
166.62 117.77 124.40 107.44
166.01 117.43 124.87 107.69
164.47 116.76 123.17 105.79
163.20 116.07 122.37 104.35
161.81 114.04 122.57 104.62
162.46 113.62 122.72 104.54
162.00 114.20 124.70 105.59
161.86 112.92 125.11 104.03
160.85 112.87 124.96 103.16
162.25 113.98 125.80 105.18
162.62 114.31 125.06 105.59
164.87 115.72 126.79 107.03
164.53 114.51 126.16 105.93
165.68 115.71 126.64 107.44
165.33 116.03 126.59 106.98
165.94 119.91 128.94 108.88
166.31 121.25 129.89 110.22
166.54 121.61 130.58 111.10
166.08 121.78 130.71 111.86
166.65 121.30 130.60 112.61
166.43 122.11 131.42 112.90
166.15 120.83 131.01 112.90
165.68 120.63 130.62 113.12
165.79 121.72 130.62 114.88
164.38 120.30 130.06 113.17
164.23 120.41 130.30 114.05
163.47 119.80 129.52 112.90
161.81 119.02 128.64 111.34
162.89 119.30 129.52 111.39
160.74 116.81 128.62 110.52
162.55 120.94 129.48 113.15
163.01 122.06 129.91 112.68
163.30 122.42 130.71 113.29
162.84 124.28 131.22 113.34
163.28 124.20 131.52 112.95
162.09 123.36 131.37 112.27
162.49 123.92 131.70 113.22
162.62 123.60 131.72 114.98
161.86 123.98 131.33 113.27
163.05 124.90 132.69 115.66
162.84 124.87 131.96 115.51
162.50 124.78 130.96 115.71
161.04 123.81 130.21 113.34
159.41 123.68 131.33 113.12
159.47 123.98 130.92 112.49
158.90 124.03 130.77 113.15
156.87 123.70 129.82 112.64
157.21 123.39 129.69 112.88
158.31 123.09 130.47 113.78
158.00 123.45 130.58 114.34
159.23 124.14 130.88 115.17
159.09 123.75 131.24 114.46
157.47 123.36 130.45 112.83
157.16 123.81 130.04 113.71
159.26 124.42 130.51 114.24
159.26 124.73 130.68 115.17
160.62 125.29 130.94 116.63
161.49 125.76 131.44 117.31
161.42 125.23 130.56 116.32
159.71 124.14 130.06 116.07
158.39 123.81 129.69 115.93
158.88 123.50 129.69 117.10
157.53 122.83 129.91 117.14
158.39 123.54 130.23 117.10
155.86 122.11 129.52 114.85
155.19 121.14 128.38 114.73
158.69 121.53 130.43 117.02
157.60 120.38 129.78 116.73
155.79 120.05 129.65 116.68
153.79 119.05 128.04 115.54
157.44 120.72 130.66 117.66
155.22 119.58 129.03 115.24
155.63 119.05 127.58 115.83
158.41 120.47 127.28 117.97
154.16 118.07 125.50 114.27
157.50 119.24 128.19 116.63
162.30 121.86 129.37 120.65
162.60 121.87 129.20 119.95
162.31 122.06 128.47 118.63
164.52 122.64 130.68 119.92
164.37 122.53 131.27 120.19
164.54 122.56 131.01 120.63
165.39 122.19 130.45 120.43
166.47 123.36 130.66 121.53
166.61 123.06 130.53 121.24
163.83 122.58 130.21 118.70
163.07 122.53 129.41 118.68
163.13 121.89 130.51 118.56
162.68 121.05 129.72 117.46
160.90 120.33 129.13 117.29
160.01 120.13 127.69 116.80
162.17 121.53 131.50 117.02
164.03 122.31 132.67 118.73
166.10 124.48 134.50 122.29
164.18 123.68 132.77 121.16
161.60 122.89 130.86 119.04
161.38 122.28 130.25 118.97
162.21 122.78 131.57 119.07
163.21 124.09 132.64 120.73
163.17 123.84 130.64 121.12
161.17 123.17 130.02 118.68
158.98 120.83 128.08 115.78
158.52 121.16 129.67 114.90
156.43 119.30 127.20 113.12
154.03 118.80 125.93 111.34
159.95 122.25 129.78 115.34
160.94 124.53 130.94 119.09
157.85 121.14 127.84 115.34
164.66 126.34 134.19 119.53
168.37 129.60 136.20 122.68
168.58 129.27 135.53 124.36
168.29 129.02 136.30 123.29
170.13 129.94 138.07 124.99
171.26 131.19 139.25 126.92
169.30 130.10 138.24 125.19
169.23 130.41 138.91 125.26
169.32 130.38 138.87 124.21
168.93 130.10 138.03 123.63
167.60 129.17 137.45 122.92
166.87 128.28 136.58 121.92
167.12 128.07 137.75 121.77
165.47 127.57 136.65 120.19
166.07 127.28 136.65 120.65
164.99 125.48 136.22 119.51
163.83 124.60 135.31 118.78
164.09 125.15 134.45 119.53
163.71 124.78 134.37 119.73
163.35 125.31 133.59 119.73
162.33 124.09 133.23 118.70
161.63 122.06 131.61 118.12
160.69 121.41 129.82 117.00
159.51 120.80 129.05 114.83
160.07 121.07 128.81 114.29
159.77 121.11 129.11 113.51
159.67 121.08 129.29 113.22
159.87 121.09 129.22 113.32
159.91 121.16 128.62 112.37
159.59 120.91 128.53 111.64
159.67 121.55 128.36 111.49
161.06 122.03 130.53 113.78
160.07 120.38 128.98 112.51
158.72 120.25 128.92 112.27
159.34 121.28 129.52 113.10
159.38 121.47 129.01 111.76
159.13 121.64 128.77 112.51
158.59 121.72 128.34 111.95
157.73 121.08 127.73 110.66
157.25 120.61 126.92 110.34
157.22 120.83 127.39 111.86
157.80 121.11 127.07 111.93
157.97 120.91 128.42 111.71
158.34 121.75 129.01 112.34
156.91 121.51 128.88 113.59
157.02 121.80 129.13 115.41
155.45 121.36 128.75 114.56
155.50 122.06 129.31 116.27
155.17 120.33 128.25 116.51
155.28 120.36 128.17 116.22
154.28 119.66 127.00 114.68
154.04 119.74 126.38 114.10
154.46 120.36 127.00 113.54
153.18 119.47 125.06 111.22
154.01 120.02 125.99 111.81
154.32 119.49 126.66 112.56
154.14 119.94 127.22 112.81
154.25 120.25 128.17 113.29
154.81 121.16 129.24 114.00
154.55 120.94 128.45 113.46
154.62 121.97 127.43 114.20
154.36 122.08 127.45 112.93
153.88 122.83 127.15 113.51
153.80 122.36 127.00 113.37
153.55 122.06 126.29 112.78
153.38 121.41 125.75 111.73
153.91 120.69 125.80 112.44
152.68 120.94 124.85 110.83
152.50 121.02 124.18 111.59
153.22 121.14 125.19 111.83
152.99 120.47 124.16 111.83
153.57 120.83 123.86 112.73
152.79 121.50 123.58 112.32
152.73 121.61 123.86 113.32
152.60 121.02 123.99 113.05
152.51 121.19 124.12 113.63
152.26 121.41 123.56 113.71
152.09 121.44 122.05 112.68
152.30 121.80 122.20 112.73
152.09 121.28 121.58 112.22
151.69 120.19 120.71 111.12
151.95 120.25 120.56 111.20
152.11 120.25 120.63 111.76
151.23 120.02 120.69 110.93
151.04 120.63 120.67 110.95
150.68 120.27 119.96 109.22
150.06 120.63 119.96 109.20
149.51 119.47 119.94 107.96
149.35 118.99 119.85 108.03
148.77 118.55 119.62 108.42
149.45 118.98 119.62 108.71
149.73 120.29 119.36 110.59
149.72 120.05 119.23 111.22
150.16 119.97 119.70 111.22
150.07 120.55 119.66 111.73
149.93 119.97 118.97 111.49
149.59 119.69 118.95 111.10
149.40 119.33 118.78 110.44
149.46 119.10 118.76 110.15
149.39 119.83 118.99 110.73
148.86 119.33 118.91 110.86
147.25 118.13 118.37 109.39
147.50 118.16 118.00 110.13
147.50 117.21 117.31 109.32
147.01 115.93 116.82 108.61
148.07 116.76 117.33 110.05
147.81 116.49 117.81 109.25
146.98 115.82 116.88 109.08
146.27 116.12 116.95 108.91
146.09 116.93 117.18 109.10
146.06 116.93 117.05 109.49
145.77 115.90 116.67 108.86
146.04 116.22 117.27 108.52
146.54 116.21 117.23 108.01
145.11 115.43 116.99 106.81
144.91 115.54 117.25 106.42
145.24 115.14 116.73 105.52
147.49 116.65 117.53 106.88
147.23 115.98 117.14 105.79
147.24 115.98 117.29 105.67
145.78 114.73 116.43 104.59
145.64 114.81 116.60 104.35
147.68 116.56 117.83 106.88
147.71 117.04 118.56 107.86
148.04 117.68 118.69 107.83
147.77 117.66 118.73 107.10
147.54 117.13 118.84 106.71
147.80 116.85 118.54 107.15
147.72 116.74 118.60 107.05
147.41 115.93 117.92 106.74
147.47 115.93 117.53 106.62
147.68 115.80 117.18 106.67
147.81 116.10 116.80 107.25
147.77 115.12 116.41 106.37
147.43 114.80 116.82 106.64
147.46 115.12 117.05 106.32
147.58 116.01 116.84 106.40
147.51 115.34 116.41 106.52
146.76 115.01 115.93 105.64
146.63 115.18 115.33 105.32
146.60 115.48 115.48 105.81
145.97 114.73 115.20 104.50
145.74 114.29 115.35 103.98
144.66 113.56 114.56 102.01
144.73 112.95 113.78 101.18
144.59 112.59 114.08 100.23
143.69 112.25 114.15 100.04
145.00 112.53 114.99 101.26
144.69 112.42 114.97 101.45
144.41 112.29 115.53 100.87
144.19 112.48 115.14 100.40
145.42 114.26 116.30 101.69
144.19 113.09 115.78 100.91
145.95 112.88 116.06 102.11
145.86 112.48 116.39 101.13
145.71 112.34 116.47 100.60
145.76 112.64 116.24 100.09
145.82 112.50 116.41 99.87
146.78 115.59 117.12 101.45
145.46 114.87 116.75 100.45
145.58 113.67 116.28 100.28
145.86 115.30 117.42 101.33
146.02 115.40 117.48 101.35
145.30 114.44 116.84 100.87
145.32 115.33 116.47 101.40
145.55 115.40 117.53 102.18
145.51 115.59 117.81 101.57
145.27 115.34 117.85 101.69
145.66 115.96 117.76 101.64
145.75 116.82 118.22 101.77
145.29 115.57 115.78 101.26
144.11 114.68 114.75 100.40
144.22 114.34 114.75 101.18
144.31 114.76 114.51 101.72
144.33 115.18 114.45 101.35
143.65 115.29 114.15 100.87
143.29 114.95 114.32 100.48
142.98 114.98 114.17 100.38
142.31 114.79 114.23 100.28
141.32 113.20 113.31 98.18
140.81 113.23 113.01 99.84
143.33 115.04 113.18 101.57
143.45 113.94 113.09 101.47
142.73 113.14 112.77 100.45
142.95 112.09 112.49 100.04
143.21 112.53 112.79 99.82
142.98 112.45 113.31 99.16
143.09 112.89 113.67 97.92
143.14 114.73 113.63 97.94
142.53 112.92 113.01 97.14
142.43 110.44 112.73 98.23
142.57 110.78 112.45 98.89
142.52 109.97 112.10 98.18
142.13 109.27 111.67 97.62
142.44 109.40 112.21 97.48
142.36 109.55 112.12 97.60
142.42 110.28 111.99 97.97
141.58 109.48 111.58 97.11
140.09 104.12 110.81 95.75
140.45 104.09 110.40 95.75
139.39 103.06 109.73 94.58
139.63 103.04 109.80 95.16
140.05 103.59 110.14 96.38
138.85 102.95 108.98 95.38
139.77 103.73 109.91 95.80
140.34 103.80 110.27 95.33
140.52 103.59 109.71 95.55
140.42 104.12 109.97 95.94
140.55 104.34 109.73 96.11
140.18 103.82 110.29 96.28
140.60 104.62 111.07 96.58
140.53 104.43 111.46 96.53
140.77 104.71 110.90 95.99
141.04 104.43 111.93 96.67
140.69 104.92 112.55 97.19
140.48 105.24 112.70 97.01
139.45 104.79 111.76 96.75
139.66 104.26 111.69 97.01
140.33 103.90 111.00 96.77
140.48 103.48 110.92 96.75
140.17 103.34 110.77 96.28
141.95 103.51 111.65 97.44
142.15 103.73 111.61 96.23
142.44 103.84 111.24 96.41
142.62 102.52 111.46 95.82
141.47 101.20 110.34 93.38
141.97 102.19 111.11 93.92
141.89 102.06 110.55 92.63
141.39 100.92 109.75 91.60
141.26 99.69 109.75 92.34
141.54 99.97 110.10 93.21
141.96 100.56 110.36 93.12
142.37 100.92 110.62 93.07
142.29 99.53 110.55 92.36
143.11 100.11 111.61 94.02
141.22 98.61 110.31 92.58
141.58 98.65 110.59 93.48
141.36 98.22 110.94 93.77
141.19 99.08 111.18 94.89
141.07 99.21 111.28 94.87
141.16 99.11 111.15 94.58
140.31 99.11 110.23 93.55
140.15 99.81 110.29 93.94
140.22 99.14 110.16 94.29
139.51 98.83 110.27 93.53
138.95 98.61 111.07 93.43
138.18 98.11 110.64 93.14
137.64 98.30 109.86 92.29
136.84 97.66 110.01 91.87
136.68 97.63 109.69 91.31
136.68 97.97 109.75 91.78
136.93 99.36 109.93 91.99
135.94 98.83 109.43 91.43
135.89 98.58 109.47 91.04
135.82 98.41 108.89 91.00
135.88 98.27 109.15 90.82
136.70 99.23 109.45 91.31
136.90 99.16 110.36 91.24
136.94 100.17 110.21 91.63
135.84 99.03 109.07 90.63
135.02 98.80 108.79 90.07
135.33 98.64 108.72 88.75
134.89 97.99 108.03 88.58
135.32 98.06 108.33 88.85
135.06 98.47 108.35 89.34
135.50 98.47 109.58 89.39
135.25 98.02 108.89 89.46
135.51 97.94 109.07 89.07
135.15 97.37 108.35 88.02
135.21 97.55 108.76 87.51
135.65 97.83 108.66 87.58
135.12 97.99 108.83 87.95
135.24 97.19 108.20 87.00
134.43 96.57 106.07 86.34
133.49 96.35 105.21 85.32
133.94 95.77 105.25 85.93
133.95 95.00 106.33 84.54
135.06 95.77 106.48 83.90
134.68 95.67 107.15 83.54
134.59 95.29 106.96 83.05
134.78 95.50 107.13 84.05
135.89 95.67 108.96 85.37
135.36 95.14 108.85 85.07
135.11 95.46 107.92 85.66
135.32 95.10 108.87 86.05
134.87 94.99 108.87 85.90
135.89 96.52 110.57 88.53
135.02 95.56 109.28 87.56
135.18 95.38 110.36 88.14
134.33 95.32 110.03 88.61
134.01 95.91 108.79 88.22
132.30 94.21 107.19 86.76
131.82 93.04 106.72 86.29
131.06 91.03 106.85 85.59
130.96 90.89 106.52 85.49
131.43 91.28 107.43 86.51
131.82 91.31 107.60 86.37
131.61 90.25 107.49 86.24
132.19 91.26 106.57 85.90
131.71 90.70 107.47 85.49
131.57 91.66 107.47 86.41
131.35 91.34 107.21 85.12
130.40 90.48 106.35 84.29
130.66 91.53 107.97 84.68
130.07 91.26 106.37 84.56
130.24 92.55 106.89 85.27
129.21 91.90 106.72 83.59
129.18 92.76 106.59 84.20
129.41 93.82 106.44 85.83
129.15 94.43 106.35 88.36
127.74 94.65 107.26 91.31
127.16 94.21 107.39 90.73
124.40 92.76 106.63 87.56
124.60 93.65 107.92 88.46
125.13 93.82 107.67 88.70
125.92 94.57 108.35 89.78
126.78 95.07 108.79 90.51
126.82 95.29 108.70 90.00
127.19 94.90 108.53 90.36
127.54 94.82 108.35 91.14
127.81 95.18 108.53 92.12
128.22 95.35 108.44 92.02
127.65 94.93 108.27 91.63
127.59 95.28 108.27 91.65
127.81 95.10 107.32 91.92
127.50 94.88 106.98 91.36
126.72 93.93 106.37 89.78
127.14 93.98 106.29 89.87
127.13 93.62 106.29 89.73
127.52 94.04 106.46 90.53
127.36 94.51 106.63 90.70
128.95 95.60 107.58 92.85
128.30 95.21 107.24 91.85
128.80 95.89 107.24 92.26
128.68 96.27 107.75 92.19
128.12 95.80 107.06 90.87
128.68 95.64 107.67 91.90
129.08 96.05 108.01 91.26
128.12 94.37 108.18 90.87
129.28 96.13 108.96 92.48
128.60 95.06 109.13 91.65
127.83 95.21 107.92 90.36
129.55 96.38 108.87 91.70
130.23 96.92 110.42 92.90
129.43 95.49 109.04 92.24
128.00 94.10 105.94 89.73
127.99 93.92 104.48 89.68
127.93 93.21 104.13 88.97
128.46 95.02 105.00 89.58
127.17 94.35 104.48 88.07
127.24 94.63 105.17 87.80
129.12 96.44 107.06 90.07
127.29 95.80 106.20 89.46
130.41 97.94 107.92 92.58
130.72 97.99 108.44 92.82
130.74 97.74 107.92 93.12
130.31 97.22 107.32 91.17
129.74 96.02 106.55 89.70
129.72 95.27 105.77 89.02
130.09 95.46 105.60 90.02
130.29 95.32 105.60 90.26
129.67 95.04 105.25 89.58
129.90 95.41 106.03 90.36
130.03 95.82 106.55 90.29
130.65 96.05 106.63 90.05
130.38 95.54 106.55 90.41
130.42 95.66 105.94 91.63
130.62 96.48 106.20 92.14
130.32 95.95 106.72 91.29
130.08 96.18 105.86 91.87
130.74 96.30 106.80 92.29
130.35 95.99 106.20 91.34
130.46 95.93 106.72 91.68
129.86 95.27 105.94 90.51
130.18 94.70 105.60 90.48
130.10 93.34 104.65 89.87
130.17 93.07 104.22 89.24
129.14 92.29 103.88 88.22
129.02 92.01 102.41 87.73
128.64 92.31 102.93 87.44
129.41 93.18 104.22 88.07
129.56 94.21 103.88 88.23
129.36 93.15 102.07 87.78
129.21 93.01 102.07 87.75
129.34 92.13 101.89 87.46
129.29 91.73 101.81 86.78
129.62 91.65 102.15 87.66
129.05 91.42 101.98 87.01
129.52 91.65 102.76 87.29
128.98 90.87 101.89 86.85
129.12 91.53 102.58 87.74
128.76 91.59 102.33 86.97
128.95 92.12 102.67 87.17
128.25 91.06 102.50 85.93
128.26 90.85 102.67 86.07
127.36 89.25 102.07 84.88
126.88 88.08 99.66 84.07
124.98 86.22 98.97 82.30
125.09 86.77 98.88 82.51
124.38 87.05 98.88 82.73
125.26 89.92 98.88 84.54
124.89 89.86 99.05 83.73
123.29 88.08 99.91 82.90
121.26 86.44 98.62 80.86
119.03 84.21 97.16 78.54
121.32 86.05 97.67 79.54
125.78 97.24 101.89 84.71
124.16 93.96 99.66 82.71
124.37 96.44 101.38 83.15
124.62 95.38 100.69 82.51
123.80 93.32 98.45 81.08
124.27 92.15 98.62 80.86
123.86 91.53 99.05 81.15
124.08 91.03 98.11 80.30
124.31 92.52 98.54 80.57
125.30 94.12 100.34 81.71
126.49 97.55 102.15 83.83
126.64 99.19 103.36 84.81
126.24 99.00 102.76 84.20
126.09 98.08 102.07 83.44
125.39 97.86 101.03 82.56
125.81 97.51 100.60 81.32
125.40 97.40 101.46 80.66
125.17 94.65 101.55 80.71
125.36 97.63 100.73 80.61
124.85 97.95 101.03 80.64
124.80 97.19 101.12 80.10
123.96 96.09 100.39 79.15
122.37 94.35 99.66 78.35
122.54 94.78 100.09 78.49
121.80 93.79 99.40 77.71
122.23 94.42 100.09 78.45
122.22 94.40 100.00 79.23
123.30 95.46 100.69 79.59
122.07 94.54 99.31 78.64
123.21 95.66 100.69 80.08
123.15 96.02 99.91 80.30
124.31 96.74 101.81 80.49
122.82 95.78 99.31 78.98
122.70 95.96 99.40 80.00
122.22 95.41 98.88 79.88
122.26 95.93 98.36 79.91
122.96 97.02 99.22 81.22
124.05 99.01 100.17 83.57
123.09 98.22 98.36 83.81
123.75 98.57 99.22 84.17
124.83 99.33 103.96 85.05
124.60 98.72 104.05 84.54
124.39 98.19 104.48 83.63
124.61 98.55 105.17 84.17
124.63 99.00 104.39 84.68
125.25 99.54 104.39 85.54
125.16 99.57 103.79 85.93
124.78 97.52 102.24 84.64
123.87 96.49 101.46 84.25
124.07 96.60 102.41 84.73
124.06 96.49 101.98 85.15
122.82 94.90 99.22 83.66
121.63 93.96 96.99 82.39
121.97 93.79 97.59 81.35
121.61 91.95 94.83 79.96
123.10 93.96 95.35 81.59
121.78 92.90 93.80 80.61
122.98 94.90 95.87 82.22
123.39 94.99 95.87 83.22
122.60 95.77 98.28 83.47
122.89 97.08 99.91 83.54
122.37 95.85 100.26 82.69
121.22 94.57 99.22 81.56
121.14 94.24 97.76 81.30
121.21 95.15 98.36 81.49
122.66 95.91 99.66 82.90
122.74 96.23 99.05 83.10
122.56 96.52 98.62 82.92
122.11 96.21 98.97 82.49
121.34 96.09 98.62 80.71
120.57 95.10 98.45 79.13
120.77 95.57 99.74 80.27
120.94 95.73 99.31 80.76
118.97 92.70 96.73 79.10
118.90 92.26 97.16 78.98
118.29 91.79 97.24 78.49
119.66 92.65 98.19 79.86
119.54 92.76 99.22 79.98
119.12 92.45 98.19 78.42
118.70 91.53 97.50 77.54
118.18 91.40 96.12 76.52
115.40 88.55 93.80 73.89
116.37 89.07 95.26 73.25
116.58 89.33 95.35 73.99
115.23 88.19 94.23 73.74
114.71 89.03 93.28 73.91
116.12 90.39 94.83 75.52
114.46 89.47 93.28 73.69
114.54 89.61 93.71 74.03
115.00 90.39 93.71 74.47
113.12 89.50 92.94 73.04
111.27 86.66 89.66 71.45
109.07 85.63 88.89 70.23
110.44 86.91 90.70 71.43
110.50 86.55 92.33 71.13
110.54 87.25 94.14 72.13
112.04 89.72 94.32 73.13
114.23 91.21 95.95 73.99
113.98 91.03 96.21 73.43
113.37 89.59 97.42 71.40
115.46 92.23 98.45 73.79
115.47 92.45 99.05 74.50
112.79 91.26 96.73 72.16
112.18 91.17 96.55 71.04
113.40 92.01 96.47 71.28
111.88 90.03 95.18 70.24
113.61 91.26 97.24 71.48
111.31 89.06 93.02 69.11
110.74 87.97 93.37 68.84
112.04 89.78 97.07 70.38
111.98 89.03 96.25 69.34
114.39 92.23 99.05 72.21
112.60 91.37 97.85 71.28
115.41 93.21 98.71 72.04
114.52 91.95 99.22 71.89
114.41 91.45 98.54 71.91
115.69 92.29 100.69 72.69
118.52 93.60 102.24 75.01
120.09 95.15 104.05 76.47
119.85 95.99 102.76 76.30
121.55 97.58 104.39 78.45
122.79 99.25 105.43 78.69
123.71 100.25 106.03 79.93
122.42 99.30 104.48 79.86
122.71 99.69 104.39 80.42
123.67 99.79 105.68 80.71
122.13 98.25 104.57 79.59
121.01 97.63 103.79 78.96
119.98 97.49 104.18 79.57
122.27 98.80 105.51 79.83
124.10 99.81 106.55 80.88
122.33 98.08 103.96 79.32
121.14 97.10 104.39 78.13
120.37 97.13 103.45 76.89
122.82 98.97 105.08 79.10
122.51 99.25 104.13 79.64
123.48 99.64 105.34 80.30
124.30 101.20 106.72 81.19
125.07 101.48 106.98 82.56
122.67 100.31 106.37 82.00
124.44 100.67 107.41 82.47
125.74 102.12 108.27 83.47
124.51 101.81 106.63 82.83
125.01 101.67 107.49 82.71
124.91 100.81 108.01 84.56
124.90 100.08 108.70 85.22
124.72 100.42 108.18 84.78
124.96 101.03 108.70 85.59
124.40 101.70 108.18 84.73
124.51 101.20 108.18 83.97
122.55 100.06 107.67 83.08
122.71 99.83 107.41 83.32
120.84 98.91 106.37 81.74
122.20 99.86 106.89 82.88
123.95 101.11 107.92 83.68
124.43 100.70 107.49 83.51
124.12 101.03 106.37 83.88
125.33 102.56 106.80 86.02
125.38 102.70 107.06 87.24
125.53 102.53 106.29 87.10
125.86 103.56 106.80 87.80
125.54 104.01 106.89 86.66
124.03 102.62 106.12 84.98
124.59 102.62 106.63 84.83
124.66 102.87 107.84 85.63
123.27 102.31 106.80 86.63
123.51 103.45 107.67 87.63
123.80 103.87 107.75 88.44
122.42 102.70 106.72 87.92
120.44 101.56 105.43 86.15
121.15 101.67 104.05 87.41
121.32 102.06 104.65 87.44
121.23 102.20 105.17 88.34
120.69 102.37 104.65 88.27
118.87 101.20 102.07 86.17
119.47 100.70 103.27 85.51
120.25 101.59 104.39 86.93
120.14 101.95 104.22 87.58
120.05 101.48 103.96 87.27
118.96 100.84 103.62 86.34
117.99 99.86 101.98 84.10
118.43 99.11 102.84 84.25
116.33 97.08 100.34 82.47
114.65 95.43 99.14 80.32
114.33 95.63 98.45 79.88
112.16 94.21 96.38 77.64
112.14 93.73 97.59 77.28
115.01 95.41 100.00 78.96
115.73 94.60 97.59 79.13
116.14 94.93 98.28 79.47
116.34 95.21 98.28 80.76
117.82 98.27 99.74 82.30
117.21 98.66 99.14 82.44
119.19 101.92 102.41 84.00
119.50 101.00 102.50 84.20
118.43 99.86 101.64 82.20
116.97 99.11 100.86 81.42
117.43 100.08 101.12 81.54
116.86 100.33 101.03 81.22
116.23 99.00 101.12 80.39
117.87 99.83 101.29 80.81
114.90 96.99 98.97 78.32
116.71 99.03 102.24 80.74
116.61 99.08 101.46 80.42
114.35 97.86 99.66 79.27
117.92 100.31 104.39 82.47
118.94 100.58 106.03 82.32
118.95 101.34 105.51 83.39
116.10 100.58 103.62 79.86
111.71 98.30 99.66 77.30
113.03 97.77 99.05 76.33
117.95 100.14 102.67 79.81
121.70 101.75 106.29 82.34
124.34 104.48 109.56 83.66
125.35 105.26 110.77 84.71
125.70 106.15 111.54 85.63
124.97 106.52 111.28 86.58
124.54 106.71 111.28 86.46
124.66 107.32 110.42 86.61
124.54 108.38 111.11 87.97
125.68 109.97 113.09 89.95
124.11 108.60 111.46 88.46
124.41 108.88 111.11 88.51
125.42 108.63 111.46 89.29
124.95 107.74 110.77 89.27
125.21 108.13 110.94 88.95
125.64 107.74 111.37 90.46
125.81 106.79 110.51 89.48
125.77 107.24 110.34 90.39
124.94 107.27 109.91 89.51
123.40 106.10 109.39 88.61
124.15 107.07 109.82 90.31
125.46 108.16 110.85 91.63
126.15 108.16 110.94 92.53
126.39 108.72 111.46 93.87
126.88 108.94 111.80 93.85
126.83 108.47 111.80 94.46
126.70 108.77 111.54 94.58
125.71 107.74 111.11 93.41
125.76 108.16 111.20 94.48
125.24 107.57 110.51 94.31
123.87 107.88 109.04 93.68
122.31 102.59 107.32 91.36
122.09 100.45 106.03 89.63
124.19 101.84 110.59 92.82
123.43 101.59 110.34 94.24
123.76 104.90 111.11 96.94
123.90 105.37 111.11 96.48
122.94 104.54 110.34 96.55
122.65 105.32 109.82 95.14
125.29 110.03 112.66 97.31
125.25 109.44 112.14 98.23
125.65 111.06 112.49 99.31
127.24 112.09 113.70 100.01
127.18 112.34 112.40 99.04
126.28 108.58 110.68 97.62
127.04 109.19 110.59 98.48
125.77 107.49 110.51 97.58
125.60 107.99 111.46 96.99
124.91 108.05 111.97 96.97
125.43 109.47 111.63 98.06
126.39 110.92 112.23 98.06
125.96 110.61 111.71 98.55
124.49 107.63 109.91 97.14
124.53 107.99 111.02 97.72
125.30 108.02 111.63 97.75
125.58 109.97 112.32 98.18
126.60 111.61 113.09 99.70
126.24 110.16 112.66 100.21
126.34 108.86 112.92 99.82
126.12 109.13 112.40 100.21
126.89 110.75 113.44 101.18
127.06 110.75 113.70 102.52
125.86 108.99 112.92 102.50
127.24 111.95 114.38 104.15
127.51 113.17 114.60 103.81
127.14 112.84 114.21 104.18
127.26 112.56 114.21 104.25
127.29 112.50 114.13 104.08
126.91 113.34 113.18 105.15
126.78 113.26 112.62 104.35
125.44 110.91 112.06 103.33
125.39 110.28 111.33 103.13
125.78 110.64 111.37 103.47
126.39 111.84 113.18 104.47
124.76 109.41 110.59 103.16
124.28 109.83 110.42 103.30
124.79 108.55 110.51 104.59
126.25 110.64 112.66 105.74
125.85 111.14 112.14 105.13
124.50 109.83 110.77 104.50
125.77 109.72 113.70 106.10
126.27 111.28 114.73 107.44
125.92 111.42 114.38 107.27
126.42 110.00 114.64 106.85
126.14 109.47 114.21 106.47
125.83 109.22 114.30 105.69
125.22 109.22 113.44 104.57
125.35 108.38 111.71 103.96
124.21 108.19 111.33 104.06
125.67 110.08 112.23 105.91
125.73 110.33 111.97 105.08
125.08 110.11 111.41 104.35
124.87 109.44 110.68 103.89
125.44 110.03 111.46 104.50
124.79 109.75 111.28 104.42
124.24 109.80 111.28 103.40
123.80 110.08 111.11 101.28
124.16 110.72 110.59 101.79
123.26 109.69 109.30 100.50
122.92 108.47 108.35 99.01
123.30 107.44 107.92 97.79
124.37 109.08 110.08 98.01
122.87 108.63 109.65 96.16
122.62 108.02 109.22 95.89
122.92 109.05 110.34 96.80
125.29 109.80 110.59 98.36
126.08 109.36 110.85 97.97
126.28 108.83 110.34 97.67
125.18 105.82 108.61 96.23
125.72 107.60 109.86 97.89
124.25 105.74 108.18 95.55
124.68 106.40 107.92 94.46
122.97 104.59 107.49 93.33
123.73 105.29 107.41 94.48
122.21 104.40 105.08 93.90
122.47 103.65 104.13 93.19
124.50 106.18 105.68 95.31
123.99 105.82 106.03 95.67
125.74 107.66 106.20 97.16
125.61 107.16 105.60 97.31
126.13 107.69 106.12 98.37
126.70 108.80 106.63 99.13
125.90 108.49 106.37 99.28
126.32 108.08 106.80 99.35
126.46 108.69 105.86 99.33
126.56 108.94 106.12 99.52
126.18 107.94 105.60 98.11
126.22 108.63 106.20 99.11
125.45 106.93 105.25 98.45
125.55 107.05 104.48 98.87
125.58 106.77 102.67 98.89
125.35 106.63 102.76 99.11
124.79 106.38 101.55 97.99
123.64 103.65 100.86 95.94
123.58 103.90 100.69 96.65
122.25 102.51 99.40 96.89
122.78 103.37 100.34 97.04
123.18 105.76 101.21 98.72
121.90 103.95 100.34 98.14
122.34 106.13 99.83 98.62
120.62 103.40 100.00 96.80
119.18 102.14 98.97 95.09
120.71 103.95 100.69 97.77
119.56 101.20 99.83 97.77
121.13 103.56 100.00 98.84
122.78 103.87 99.83 99.38
122.45 101.78 98.71 99.33
123.11 102.65 99.05 100.09
121.33 102.26 98.62 98.21
120.74 101.25 98.45 96.09
120.44 100.42 97.67 96.23
118.91 98.50 96.81 95.43
120.04 98.75 96.12 95.21
120.77 98.55 96.30 95.75
121.09 98.05 95.52 94.92
122.01 97.77 95.87 95.70
123.05 98.69 96.86 96.02
120.89 97.33 95.69 94.41
119.41 96.49 94.32 92.41
120.50 97.49 95.87 92.80
122.65 101.28 96.99 94.48
122.74 101.17 96.81 95.75
124.00 102.31 97.33 95.67
124.72 103.62 98.54 95.48
124.50 104.46 99.57 96.06
124.17 104.57 98.88 95.31
124.78 103.82 99.05 95.09
124.59 103.76 98.88 95.97
124.00 103.06 99.14 94.65
123.47 103.90 98.62 93.99
120.52 101.78 97.07 92.73
118.22 101.25 96.04 91.95
119.15 100.11 95.95 92.09
119.99 102.14 97.85 93.43
121.95 104.32 98.79 94.99
121.39 104.68 98.54 95.80
123.31 106.13 100.09 97.23
123.39 107.05 99.57 98.16
124.26 108.02 101.21 99.62
124.03 107.02 101.12 99.82
124.18 107.57 101.34 99.65
123.69 107.80 101.42 99.38
122.92 107.99 100.60 99.40
123.75 108.19 100.09 101.13
124.02 108.38 100.43 103.20
123.73 107.94 100.69 101.91
123.81 107.32 100.43 102.57
123.43 105.68 100.22 103.42
122.76 104.40 99.48 100.23
122.57 105.01 100.52 100.40
122.76 105.07 101.12 100.45
122.02 103.15 99.74 99.91
121.97 102.76 101.38 100.99
121.92 102.37 101.38 100.16
121.84 101.95 100.52 100.43
121.93 103.51 101.03 100.62
121.80 102.78 100.43 100.72
121.48 102.23 99.66 100.45
121.33 102.70 100.00 99.82
120.87 102.95 101.29 101.06
120.10 102.28 101.81 101.96
120.50 102.81 104.57 101.86
120.43 104.15 103.88 102.72
119.14 102.73 98.97 102.28
118.33 102.12 98.19 101.33
118.46 103.70 97.67 101.18
117.13 101.73 97.16 99.18
117.28 102.62 96.99 99.96
116.45 102.17 96.64 99.26
115.10 100.45 96.04 99.28
115.90 101.89 95.95 99.94
113.66 100.17 96.12 99.52
112.59 100.06 94.23 99.23
111.20 97.58 93.80 98.14
111.24 99.03 94.14 99.04
112.13 100.06 94.66 100.30
111.87 99.72 94.06 99.72
113.79 99.69 94.92 98.72
115.04 101.20 96.30 100.91
117.44 104.46 98.79 102.52
115.43 102.45 98.19 101.01
117.21 104.85 98.79 101.91
117.37 104.20 99.05 100.60
116.10 104.51 97.85 99.74
116.08 105.99 99.74 99.21
117.63 107.21 101.38 101.28
117.94 107.16 101.98 101.28
118.24 108.41 102.58 103.38
117.23 107.69 101.81 102.91
119.19 109.77 102.07 105.20
118.83 109.11 101.46 103.72
119.48 110.67 101.64 104.30
120.36 111.11 101.72 105.91
120.50 111.78 101.55 106.71
119.88 110.94 100.95 106.57
119.73 111.14 101.81 107.57
118.81 110.86 101.64 106.18
118.94 110.97 101.55 106.71
119.62 111.08 101.89 107.86
119.51 111.61 102.15 108.59
119.06 111.50 101.03 109.05
119.80 111.75 101.89 110.42
120.10 113.03 101.98 111.73
119.56 112.39 102.41 110.78
119.76 112.50 102.76 111.08
119.77 111.33 102.67 109.64
119.82 111.03 101.64 109.81
119.50 111.19 101.81 109.98
119.61 112.28 102.07 111.08
119.64 111.84 102.50 110.52
119.55 111.03 103.01 109.86
118.93 109.69 102.67 109.05
119.10 110.53 103.45 109.35
118.80 109.44 102.93 109.81
118.49 109.89 103.53 110.03
117.84 109.75 103.45 109.52
116.89 108.83 103.10 108.47
116.85 109.13 102.93 108.76
116.35 108.52 102.76 108.59
115.57 107.85 101.89 108.01
115.74 108.27 102.07 107.88
115.38 108.21 101.12 106.52
114.06 106.63 100.95 105.57
114.67 108.28 101.25 105.97
114.62 108.30 101.81 106.71
115.76 110.41 103.45 108.37
114.95 109.75 103.27 107.37
115.25 110.83 103.36 106.79
117.62 113.53 104.91 108.69
117.59 113.84 104.82 109.22
118.11 113.95 105.08 109.88
118.07 114.23 104.48 109.13
118.59 115.57 104.13 109.57
118.60 114.59 104.65 109.08
118.37 114.23 104.57 108.98
117.81 113.59 104.22 107.98
118.03 114.51 104.39 107.62
116.88 113.45 103.88 105.96
118.24 115.57 104.57 107.98
117.76 114.34 104.39 107.71
117.98 115.37 104.05 107.79
117.41 114.65 102.84 106.96
117.21 114.65 102.67 107.08
117.74 116.54 104.48 107.66
117.22 115.90 103.79 107.06
117.98 117.68 104.13 107.54
118.37 119.58 104.91 107.62
117.76 118.80 105.25 106.98
117.65 118.82 105.51 106.35
116.88 117.85 103.70 105.35
117.03 117.85 103.19 105.64
116.68 117.96 103.45 105.40
116.76 118.27 103.79 105.28
116.29 120.55 104.13 105.89
117.53 121.39 104.13 105.93
117.51 121.83 105.00 106.15
117.29 122.33 104.91 106.37
117.19 122.08 103.10 106.98
116.29 120.89 101.72 105.81
116.01 120.83 101.89 105.79
115.91 120.80 101.89 106.28
115.53 121.28 101.38 106.23
116.39 121.30 101.03 106.74
116.76 122.47 100.78 107.10
116.78 122.78 101.64 106.54
116.65 123.06 101.72 106.15
116.07 122.08 101.72 105.11
115.30 120.27 101.46 104.01
115.09 120.44 100.78 104.59
115.16 120.94 100.95 104.01
115.02 120.89 99.74 103.69
114.82 120.63 99.57 105.13
114.25 120.22 98.45 104.84
114.35 120.63 98.88 104.23
113.65 119.02 98.11 105.13
113.17 118.55 97.16 105.32
112.88 118.74 96.21 104.59
111.94 117.82 95.09 103.79
112.65 118.32 96.21 104.64
112.28 118.13 96.04 104.64
111.87 118.21 95.87 103.28
112.84 119.33 96.81 104.25
113.40 119.66 97.33 103.52
113.25 119.99 96.04 103.13
112.26 118.85 95.95 101.43
112.06 119.69 95.18 101.60
112.13 119.38 95.52 101.84
111.52 118.82 95.95 101.30
112.49 119.35 96.21 100.84
112.29 119.44 96.47 101.40
112.38 119.97 96.64 100.84
112.45 119.88 95.43 100.72
112.06 119.21 95.69 100.91
111.58 118.24 95.43 99.96
111.21 117.77 94.92 99.48
112.14 118.69 95.52 100.84
111.91 118.69 95.87 100.74
112.14 119.16 95.61 101.47
111.67 118.23 96.30 101.74
111.27 118.02 96.30 102.38
111.09 117.35 96.04 101.45
109.97 115.71 94.23 100.18
109.18 116.46 94.32 101.72
108.34 116.21 93.02 101.94
109.30 116.91 93.37 101.94
111.68 119.47 96.12 103.03
110.50 117.88 94.75 102.25
110.00 117.91 96.81 101.07
111.28 118.38 97.76 100.65
112.61 118.82 98.19 100.91
112.72 118.77 98.71 101.30
112.36 118.96 97.85 101.11
111.62 117.71 97.59 99.94
110.69 117.24 97.59 99.28
110.22 116.04 96.55 98.50
110.41 115.85 95.18 97.23
111.24 115.76 94.49 97.01
111.18 114.26 94.06 95.92
111.65 114.23 93.71 94.99
112.07 114.65 94.14 94.41
111.42 114.34 95.52 93.99
112.04 115.98 96.04 96.04
111.22 114.68 96.12 94.72
110.21 112.73 95.09 93.58
110.51 112.45 96.21 93.07
111.78 115.54 97.85 94.77
111.77 115.82 98.79 94.58
112.32 116.51 99.83 95.65
112.37 117.07 100.26 96.31
112.30 117.85 100.95 97.55
111.98 116.35 99.05 96.19
112.03 116.24 100.17 96.11
110.41 113.53 97.67 94.50
111.15 116.99 100.00 96.21
110.91 116.57 99.48 96.87
110.32 116.18 99.48 95.07
110.32 116.96 99.91 94.99
110.27 117.01 100.26 96.09
109.81 116.12 99.14 96.09
109.87 115.79 98.36 95.43
109.25 115.18 98.97 95.09
109.98 116.18 100.17 95.75
109.81 115.82 98.02 96.65
109.23 115.20 98.45 95.48
108.70 114.09 99.31 95.38
108.61 114.06 99.48 95.36
107.43 112.23 98.11 93.33
107.28 112.73 98.54 94.38
105.90 111.25 96.99 93.85
104.50 108.74 95.87 91.92
104.64 108.38 95.69 92.26
103.93 107.13 95.61 90.43
106.30 109.36 97.59 93.07
106.97 111.33 100.22 92.92
105.83 110.80 100.09 92.07
106.86 112.53 100.17 93.41
106.18 110.86 99.31 92.82
106.73 111.25 100.60 93.19
109.09 115.15 102.15 95.70
109.99 115.18 104.22 98.11
109.91 115.40 103.96 96.82
109.61 114.68 103.79 96.97
110.03 115.96 103.53 97.45
110.22 116.12 103.88 97.99
109.60 115.23 103.10 98.01
108.44 113.73 103.36 96.97
109.90 114.54 104.05 98.14
109.61 113.42 103.36 96.43
109.56 113.45 103.70 96.94
109.50 113.56 103.53 97.26
108.83 112.45 103.10 96.84
109.12 112.11 103.45 97.77
109.17 112.42 102.84 97.94
110.15 115.23 104.57 101.85
109.69 114.87 104.39 101.08
109.74 114.29 103.45 100.65
109.77 113.90 102.93 99.11
109.24 113.17 101.29 99.96
108.92 112.59 102.67 99.38
108.89 111.50 101.72 98.65
108.31 110.80 101.38 98.79
108.38 110.53 102.24 100.65
106.53 109.22 101.03 99.57
106.89 109.94 100.95 100.44
106.26 108.38 101.55 99.79
106.30 108.38 102.41 99.55
106.63 109.22 102.07 100.13
107.88 109.97 103.01 102.40
108.21 110.33 102.84 102.35
107.97 110.14 102.84 102.21
106.79 108.66 101.55 99.99
107.19 109.22 102.41 100.57
107.32 110.14 103.19 100.69
107.72 111.56 103.62 101.04
107.96 112.39 103.88 103.20
108.06 112.14 103.96 102.16
107.80 111.56 103.53 101.50
107.78 111.14 103.96 101.16
107.88 111.25 104.74 102.47
107.33 110.33 104.82 101.74
106.50 109.27 104.39 101.84
106.84 110.58 104.35 103.25
107.10 111.06 105.00 103.87
107.46 110.69 105.17 102.95
107.00 110.16 103.70 101.02
106.37 109.94 102.84 99.43
105.55 109.52 102.07 99.26
105.78 109.97 100.78 99.79
105.78 109.33 100.90 100.30
104.37 108.63 100.17 100.52
105.70 110.55 102.02 102.38
105.20 109.44 100.69 102.06
105.49 110.78 101.55 104.15
105.14 110.07 101.46 103.51
104.83 110.78 102.54 103.46
105.23 111.14 103.10 104.54
105.75 111.75 103.10 105.12
105.13 111.19 102.33 104.79
105.01 111.72 101.98 104.17
104.54 111.86 103.49 103.69
104.19 111.36 102.50 103.91
104.60 112.17 104.61 106.38
104.04 111.00 104.13 105.37
104.02 110.89 104.05 105.54
103.32 110.14 103.96 105.43
102.66 108.88 103.10 104.78
101.20 107.85 102.15 103.96
102.03 108.19 103.01 104.98
101.57 107.83 102.84 104.36
100.94 107.52 102.67 103.91
98.78 105.24 101.21 101.51
98.74 105.01 98.88 100.77
99.88 105.82 99.22 101.74
100.74 106.15 101.12 102.62
100.00 105.88 100.90 101.30
100.87 106.60 101.72 101.68
101.02 106.35 102.24 101.30
100.21 105.07 102.67 99.32
100.77 105.79 103.53 100.49
101.20 105.90 104.31 101.67
100.89 105.96 102.67 101.26
101.18 105.57 102.93 102.03
101.90 105.43 102.80 102.90
102.33 105.88 102.50 102.53
103.10 106.38 103.36 104.89
103.24 106.86 103.88 105.46
102.04 103.98 100.78 101.21
101.63 103.54 101.21 101.43
100.97 102.67 99.91 100.29
100.82 102.17 99.40 99.65
101.03 102.67 100.09 100.82
100.69 101.73 100.78 100.76
100.00 100.00 100.00 100.00
2/9/2014 5/9/2015 10/9/2015 3/9/2016 8/9/2016 1/9/2017 6/9/2017 11/9/2017 4/9/2018

i ty IVV US Equi ty EZU US EQUITY EWJ US Equi ty EEM US equi ty

Ejercicio TWRR y MWRR

Periodo (dias) Precio Cantidad Valor del portafolio

€ - 1.0000 100.00 £ 100.0000
5-0 1.0180 150.00 £ 152.7000
16 - 5 1.0101 160.00 £ 161.6230
30 - 16 1.0292 160.00 £ 164.6725

Flujos
1/1/2000 1/5/2000 1/16/2000 1/30/2000
-£ 100.0000 -£ 50.90 -£ 10.10 £ 164.6725

TIR 35.94%

En este ejercicio el TWRR es mayor al MWRR ya que justo antes de que el portafolio perdiera, el inversionista aum

When a large contribution is made prior to a period of relatively good (bad) performance, the money-weighted ra
will overstate (understate) a portfolio’s performance, relative to the time-weighted rate of return (TWRR).
When a large withdrawal is made prior to a period of relatively good (bad) performance, the money-weighted rat
will understate (overstate) a portfolio’s performance, relative to the time-weighted rate of return (TWRR).

Si el inversionista mete plata al fondo (invierte más) antes de que el precio caiga -> Mi pérdida se potencia!-> TW
Si el inversionista mete plata al fondo(invierte más) antes de que el precio suba -> Mi ganancia se potencia!-> TW
Si el inversionista saca del fondo antes de que el precio caiga-> Se salvó! -> TWRR < MWRR
Si el inversionista saca del fondo antes de que el precio suba -> Se la perdió! -> TWRR > MWRR
 Flujo de caja externo Retorno Sub periodo Retorno diario

£ 50.90 1.80% 0.36%

£ 10.10 -0.77% -0.07%
£ - 1.89% 0.13%

TWRR MWRR
2.92% 2.59%

ortafolio perdiera, el inversionista aumentó el dinero dentro del fondo.

performance, the money-weighted rate of return (MWRR)

ighted rate of return (TWRR).
erformance, the money-weighted rate of return (MWRR)
ighted rate of return (TWRR).

aiga -> Mi pérdida se potencia!-> TWRR > MWRR ( porque el MWRR incopora esa perdida potenciada proveniente del inflow que acabas
uba -> Mi ganancia se potencia!-> TWRR < MWRR
TWRR < MWRR
-> TWRR > MWRR
iente del inflow que acabas de hacer, que el TWRR no incorpora porque limpia los inflows y outflows)
 𝐻𝑃�=((𝑃_𝑡−𝑃_0 ) 𝐴𝑃�=� ×𝐻𝑃� ��� 〖 =(1+𝐴𝑃�/�) 〗 ^
+�_𝑡)/𝑃_0 �−1

HPR= Holding Percentage Rate

APR= Annual Percentage Rate
EAR= Effective Annual Rate
n= número de capitalizaciones

Promedio
aritmético=(∑_(𝑖=1)^�▒�_𝑖
)/�
Promedio geométrico=[∏_(𝑖=1)^�▒(1+�_𝑖 )]
^(1⁄�)−1

Asimetría
 Media, Varianza y Desviación Estándar
=(1+𝐴𝑃�/�) 〗 ^

Estimadores muestrales:

Curtosis
 Prom. 3Y S&P
S&P 500 BVL S&P 500 BVL Prom. 3Y BVL
500
Promedio 6.91% 24.63%
Des. Est. 16.67% 58.43%
Asimetria -1.0478 1.0542
Kurtosis 2.0563 0.6694
1/2/2004 1,108.48 2,493.81
1/5/2004 1,122.22 2,603.04
1/6/2004 1,123.67 2,663.97
1/7/2004 1,126.33 2,772.10
1/8/2004 1,131.92 2,862.64
1/9/2004 1,121.86 2,915.23
1/12/2004 1,127.23 2,919.87
1/13/2004 1,121.22 2,836.92
1/14/2004 1,130.52 2,734.73
1/15/2004 1,132.05 2,739.80
1/16/2004 1,139.83 2,788.39
1/20/2004 1,138.77 2,824.59
1/21/2004 1,147.62 2,795.19
1/22/2004 1,143.94 2,783.34
1/23/2004 1,141.55 2,800.64
1/26/2004 1,155.37 2,779.08
1/27/2004 1,144.05 2,767.09
1/28/2004 1,128.48 2,782.74
1/29/2004 1,134.11 2,720.81
1/30/2004 1,131.13 2,730.00
2/2/2004 1,135.26 2,699.34
2/3/2004 1,136.03 2,727.60
2/4/2004 1,126.52 2,706.84
2/5/2004 1,128.59 2,701.62
2/6/2004 1,142.76 2,716.22
2/9/2004 1,139.81 2,748.66
2/10/2004 1,145.54 2,758.47
2/11/2004 1,157.76 2,784.99
2/12/2004 1,152.11 2,791.23
2/13/2004 1,145.81 2,770.86
2/17/2004 1,156.99 2,769.27
2/18/2004 1,151.82 2,738.10
2/19/2004 1,147.06 2,737.75
2/20/2004 1,144.11 2,721.44
2/23/2004 1,140.99 2,711.06
2/24/2004 1,139.09 2,731.31
2/25/2004 1,143.67 2,720.84
2/26/2004 1,144.91 2,741.38
2/27/2004 1,144.94 2,748.11
3/1/2004 1,155.96 2,782.49
3/2/2004 1,149.10 2,794.61
3/3/2004 1,151.04 2,754.83
 3/4/2004 1,154.88 2,755.59
3/5/2004 1,156.87 2,770.10
3/8/2004 1,147.21 2,775.08
3/9/2004 1,140.58 2,767.02
3/10/2004 1,123.89 2,782.29
3/11/2004 1,106.78 2,800.35
3/12/2004 1,120.57 2,829.66
3/15/2004 1,104.49 2,838.35
3/16/2004 1,110.70 2,876.67
3/17/2004 1,123.75 2,896.36
3/18/2004 1,122.32 2,910.07
3/19/2004 1,109.78 2,926.41
3/22/2004 1,095.40 2,920.52
3/23/2004 1,093.95 2,909.18
3/24/2004 1,091.33 2,920.85
3/25/2004 1,109.19 2,931.52
3/26/2004 1,108.06 2,952.87
3/29/2004 1,122.47 2,977.30
3/30/2004 1,127.00 2,986.14
3/31/2004 1,126.21 3,035.72
4/1/2004 1,132.17 3,054.20
4/2/2004 1,141.81 3,074.23
4/5/2004 1,150.57 3,023.20
4/6/2004 1,148.16 3,012.97
4/7/2004 1,140.53 3,027.05
4/8/2004 1,139.32 3,027.05
4/12/2004 1,145.20 3,005.86
4/13/2004 1,129.44 2,960.77
4/14/2004 1,128.17 2,993.57
4/15/2004 1,128.84 2,981.74
4/16/2004 1,134.61 3,013.60
4/19/2004 1,135.82 3,004.76
4/20/2004 1,118.15 2,996.71
4/21/2004 1,124.09 2,973.62
4/22/2004 1,139.93 2,984.72
4/23/2004 1,140.60 2,987.48
4/26/2004 1,135.53 2,969.83
4/27/2004 1,138.11 2,967.94
4/28/2004 1,122.41 2,862.25
4/29/2004 1,113.89 2,840.09
4/30/2004 1,107.30 2,827.34
5/3/2004 1,117.49 2,809.53
5/4/2004 1,119.55 2,854.51
5/5/2004 1,121.53 2,897.08
5/6/2004 1,113.99 2,865.90
5/7/2004 1,098.70 2,819.72
5/10/2004 1,087.12 2,803.56
5/11/2004 1,095.45 2,745.07
5/12/2004 1,097.28 2,686.80
5/13/2004 1,096.44 2,685.41
5/14/2004 1,095.70 2,717.72
5/17/2004 1,084.10 2,687.88
5/18/2004 1,091.49 2,709.36
5/19/2004 1,088.68 2,782.76
5/20/2004 1,089.19 2,782.61
5/21/2004 1,093.56 2,820.44
5/24/2004 1,095.41 2,838.54
5/25/2004 1,113.05 2,859.56
5/26/2004 1,114.94 2,878.27
5/27/2004 1,121.28 2,907.12
5/28/2004 1,120.68 2,914.51
6/1/2004 1,121.20 2,939.31
6/2/2004 1,124.99 2,928.57
6/3/2004 1,116.64 2,905.27
6/4/2004 1,122.50 2,905.73
6/7/2004 1,140.42 2,933.45
6/8/2004 1,142.18 2,928.40
6/9/2004 1,131.33 2,906.93
6/10/2004 1,136.47 2,884.03
6/14/2004 1,125.29 2,858.46
6/15/2004 1,132.01 2,884.79
6/16/2004 1,133.56 2,867.93
6/17/2004 1,132.05 2,862.51
6/18/2004 1,135.02 2,895.05
6/21/2004 1,130.30 2,889.82
6/22/2004 1,134.41 2,848.93
6/23/2004 1,144.06 2,848.67
6/24/2004 1,140.65 2,876.48
6/25/2004 1,134.43 2,875.64
6/28/2004 1,133.35 2,881.76
6/29/2004 1,136.20 2,881.76
6/30/2004 1,140.84 2,885.90
7/1/2004 1,128.94 2,877.75
7/2/2004 1,125.38 2,879.96
7/6/2004 1,116.21 2,872.43
7/7/2004 1,118.33 2,896.38
7/8/2004 1,109.11 2,897.50
7/9/2004 1,112.81 2,896.49
7/12/2004 1,114.35 2,882.26
7/13/2004 1,115.14 2,866.84
7/14/2004 1,111.47 2,883.20
7/15/2004 1,106.69 2,883.32
7/16/2004 1,101.39 2,884.56
7/19/2004 1,100.90 2,862.65
7/20/2004 1,108.67 2,840.57
7/21/2004 1,093.88 2,833.90
7/22/2004 1,096.84 2,826.80
7/23/2004 1,086.20 2,813.02
7/26/2004 1,084.07 2,799.06
7/27/2004 1,094.83 2,767.73
7/28/2004 1,095.42 2,767.73
7/29/2004 1,100.43 2,767.73
7/30/2004 1,101.72 2,825.45
8/2/2004 1,106.62 2,837.97
8/3/2004 1,099.69 2,825.36
8/4/2004 1,098.63 2,820.08
8/5/2004 1,080.70 2,814.49
8/6/2004 1,063.97 2,801.23
8/9/2004 1,065.22 2,785.72
8/10/2004 1,079.04 2,797.13
8/11/2004 1,075.79 2,797.69
8/12/2004 1,063.23 2,788.01
8/13/2004 1,064.80 2,813.94
8/16/2004 1,079.34 2,835.44
8/17/2004 1,081.71 2,833.18
8/18/2004 1,095.17 2,817.72
8/19/2004 1,091.23 2,824.55
8/20/2004 1,098.35 2,827.32
8/23/2004 1,095.68 2,804.45
8/24/2004 1,096.19 2,824.46
8/25/2004 1,104.96 2,844.58
8/26/2004 1,105.09 2,850.47
8/27/2004 1,107.77 2,851.57
8/30/2004 1,099.15 2,851.57
8/31/2004 1,104.24 2,850.68
9/1/2004 1,105.91 2,842.98
9/2/2004 1,118.31 2,843.83
9/3/2004 1,113.63 2,849.25
9/7/2004 1,121.30 2,862.71
9/8/2004 1,116.27 2,872.56
9/9/2004 1,118.38 2,877.60
9/10/2004 1,123.92 2,925.72
9/13/2004 1,125.82 2,938.40
9/14/2004 1,128.33 2,960.70
9/15/2004 1,120.37 3,004.11
9/16/2004 1,123.50 2,988.53
9/17/2004 1,128.55 3,006.49
9/20/2004 1,122.20 2,997.48
9/21/2004 1,129.30 3,014.99
9/22/2004 1,113.56 3,035.48
9/23/2004 1,108.36 3,035.44
9/24/2004 1,110.11 3,051.91
9/27/2004 1,103.52 3,118.17
9/28/2004 1,110.06 3,112.82
 9/29/2004 1,114.80 3,224.26
9/30/2004 1,114.58 3,278.80
10/1/2004 1,131.50 3,245.30
10/4/2004 1,135.17 3,247.84
10/5/2004 1,134.48 3,299.29
10/6/2004 1,142.05 3,356.76
10/7/2004 1,130.65 3,362.37
10/8/2004 1,122.14 3,362.37
10/11/2004 1,124.39 3,455.33
10/12/2004 1,121.84 3,485.84
10/13/2004 1,113.65 3,418.17
10/14/2004 1,103.29 3,377.48
10/15/2004 1,108.20 3,430.58
10/18/2004 1,114.02 3,457.85
10/19/2004 1,103.23 3,497.50
10/20/2004 1,103.66 3,558.39
10/21/2004 1,106.49 3,555.23
10/22/2004 1,095.74 3,524.12
10/25/2004 1,094.81 3,530.79
10/26/2004 1,111.09 3,543.82
10/27/2004 1,125.40 3,532.80
10/28/2004 1,127.44 3,507.93
10/29/2004 1,130.20 3,545.37
11/1/2004 1,130.51 3,545.37
11/2/2004 1,130.54 3,538.20
11/3/2004 1,143.20 3,531.02
11/4/2004 1,161.67 3,540.99
11/5/2004 1,166.17 3,580.37
11/8/2004 1,164.89 3,582.39
11/9/2004 1,164.08 3,583.11
11/10/2004 1,162.91 3,589.83
11/11/2004 1,173.48 3,611.97
11/12/2004 1,184.17 3,620.17
11/15/2004 1,183.81 3,614.17
11/16/2004 1,175.43 3,592.35
11/17/2004 1,181.94 3,604.63
11/18/2004 1,183.55 3,580.53
11/19/2004 1,170.34 3,574.91
11/22/2004 1,177.24 3,574.09
11/23/2004 1,176.94 3,571.81
11/24/2004 1,181.76 3,598.90
11/26/2004 1,182.65 3,609.31
11/29/2004 1,178.57 3,635.65
11/30/2004 1,173.82 3,616.72
12/1/2004 1,191.37 3,610.48
12/2/2004 1,190.33 3,561.33
12/3/2004 1,191.17 3,568.53
12/6/2004 1,190.25 3,566.87
 12/7/2004 1,177.07 3,543.47
12/8/2004 1,182.81 3,543.47
12/9/2004 1,189.24 3,515.70
12/10/2004 1,188.00 3,518.93
12/13/2004 1,198.68 3,530.98
12/14/2004 1,203.38 3,543.42
12/15/2004 1,205.72 3,583.76
12/16/2004 1,203.21 3,588.09
12/17/2004 1,194.22 3,604.77
12/20/2004 1,194.65 3,612.62
12/21/2004 1,205.45 3,605.37
12/22/2004 1,209.57 3,601.48
12/23/2004 1,210.13 3,593.30
12/27/2004 1,204.92 3,607.59
12/28/2004 1,213.54 3,605.37
12/29/2004 1,213.45 3,646.95
12/30/2004 1,213.55 3,710.39
12/31/2004 1,211.92 3,710.39
1/3/2005 1,202.08 3,774.37 8.44% 51.35%
1/4/2005 1,188.05 3,729.36 5.87% 43.27%
1/5/2005 1,183.74 3,736.42 5.35% 40.26%
1/6/2005 1,187.89 3,719.45 5.47% 34.17%
1/7/2005 1,186.19 3,759.98 4.79% 31.35%
1/10/2005 1,190.25 3,800.63 6.10% 30.37%
1/11/2005 1,182.99 3,837.40 4.95% 31.42%
1/12/2005 1,187.70 3,826.26 5.93% 34.87%
1/13/2005 1,177.45 3,813.75 4.15% 39.46%
1/14/2005 1,184.52 3,807.45 4.63% 38.97%
1/18/2005 1,195.98 3,806.49 4.93% 36.51%
1/19/2005 1,184.63 3,823.13 4.03% 35.35%
1/20/2005 1,175.41 3,815.69 2.42% 36.51%
1/21/2005 1,167.87 3,860.31 2.09% 38.69%
1/24/2005 1,163.75 3,875.33 1.94% 38.37%
1/25/2005 1,168.41 3,894.12 1.13% 40.12%
1/26/2005 1,174.07 3,931.22 2.62% 42.07%
1/27/2005 1,174.55 3,928.63 4.08% 41.18%
1/28/2005 1,171.36 3,888.94 3.28% 42.93%
1/31/2005 1,181.27 3,881.96 4.43% 42.20%
2/1/2005 1,189.41 3,887.94 4.77% 44.03%
2/2/2005 1,193.19 3,877.94 5.03% 42.17%
2/3/2005 1,189.89 3,858.06 5.63% 42.53%
2/4/2005 1,203.03 3,832.40 6.60% 41.86%
2/7/2005 1,201.72 3,813.07 5.16% 40.38%
2/8/2005 1,202.30 3,815.57 5.48% 38.82%
2/9/2005 1,191.99 3,820.67 4.05% 38.51%
2/10/2005 1,197.01 3,883.13 3.39% 39.43%
2/11/2005 1,205.30 3,927.49 4.62% 40.71%
2/14/2005 1,206.14 3,939.35 5.27% 42.17%
2/15/2005 1,210.12 3,901.85 4.59% 40.90%
2/16/2005 1,210.34 3,937.61 5.08% 43.81%
2/17/2005 1,200.75 3,993.84 4.68% 45.88%
2/18/2005 1,201.59 4,029.27 5.02% 48.06%
2/22/2005 1,184.16 4,014.95 3.78% 48.10%
2/23/2005 1,190.80 4,049.40 4.54% 48.26%
2/24/2005 1,200.20 4,039.61 4.94% 48.47%
2/25/2005 1,211.37 4,051.54 5.80% 47.79%
2/28/2005 1,203.60 4,078.26 5.12% 48.40%
3/1/2005 1,210.41 4,100.45 4.71% 47.37%
3/2/2005 1,210.08 4,081.60 5.31% 46.05%
3/3/2005 1,210.47 4,081.32 5.16% 48.15%
3/4/2005 € 1,222.12 4,115.75 5.82% 49.36%
3/7/2005 € 1,225.31 4,147.33 5.92% 49.72%
3/8/2005 € 1,219.43 4,168.27 6.30% 50.20%
3/9/2005 € 1,207.01 4,178.06 5.82% 50.99%
3/10/2005 € 1,209.25 4,174.88 7.60% 50.05%
3/11/2005 € 1,200.08 4,145.28 8.43% 48.03%
3/14/2005 € 1,206.83 4,146.78 7.70% 46.55%
3/15/2005 € 1,197.75 4,179.38 8.44% 47.25%
3/16/2005 € 1,188.07 4,188.50 6.97% 45.60%
3/17/2005 € 1,190.21 4,177.90 5.91% 44.25%
3/18/2005 € 1,189.65 4,179.73 6.00% 43.63%
3/21/2005 € 1,183.78 4,178.92 6.67% 42.80%
3/22/2005 € 1,171.71 4,241.96 6.97% 45.25%
3/23/2005 € 1,172.53 4,193.20 7.18% 44.14%
3/24/2005 € 1,171.42 4,193.20 7.34% 43.56%
3/28/2005 € 1,174.28 4,172.36 5.87% 42.33%
3/29/2005 € 1,165.36 4,134.28 5.17% 40.01%
3/30/2005 € 1,181.41 4,155.69 5.25% 39.58%
3/31/2005 € 1,180.59 4,159.85 4.76% 39.31%
4/1/2005 € 1,172.92 4,135.06 4.15% 36.21%
4/4/2005 € 1,176.12 4,135.06 3.88% 35.39%
4/5/2005 € 1,181.39 4,097.26 3.47% 33.28%
4/6/2005 € 1,184.07 4,096.25 2.91% 35.49%
4/7/2005 € 1,191.14 4,105.99 3.74% 36.28%
4/8/2005 € 1,181.20 4,106.95 3.57% 35.67%
4/11/2005 € 1,181.21 4,110.37 3.68% 35.79%
4/12/2005 € 1,187.76 4,105.15 3.72% 36.57%
4/13/2005 € 1,173.79 4,075.91 3.93% 37.66%
4/14/2005 € 1,162.05 4,013.06 3.00% 34.06%
4/15/2005 € 1,142.62 4,019.57 1.22% 34.81%
4/18/2005 € 1,145.98 4,011.50 1.00% 33.11%
4/19/2005 € 1,152.78 4,062.28 1.49% 35.19%
4/20/2005 € 1,137.50 4,100.33 1.73% 36.83%
4/21/2005 € 1,159.95 4,077.12 3.19% 37.11%
4/22/2005 € 1,152.12 4,074.80 1.07% 36.52%
4/25/2005 € 1,162.10 4,075.17 1.88% 36.41%
4/26/2005 € 1,151.74 4,051.42 1.43% 36.42%
4/27/2005 € 1,156.38 4,008.93 1.61% 35.07%
4/28/2005 € 1,143.22 3,991.92 1.85% 39.47%
4/29/2005 € 1,156.85 3,986.29 3.86% 40.36%
5/2/2005 € 1,162.16 4,004.36 4.95% 41.63%
5/3/2005 € 1,161.17 3,947.81 3.91% 40.51%
5/4/2005 € 1,175.65 3,886.18 5.01% 36.14%
5/5/2005 € 1,172.63 3,904.19 4.56% 34.76%
5/6/2005 € 1,171.35 3,918.45 5.15% 36.73%
5/9/2005 € 1,178.84 3,903.97 7.29% 38.45%
5/10/2005 € 1,166.22 3,880.73 7.28% 38.42%
5/11/2005 € 1,171.11 3,863.85 6.91% 40.76%
5/12/2005 € 1,159.36 3,769.14 5.66% 40.28%
5/13/2005 € 1,154.05 3,703.17 5.25% 37.90%
5/16/2005 € 1,165.69 3,706.48 6.39% 36.38%
5/17/2005 € 1,173.80 3,782.19 8.27% 40.71%
5/18/2005 € 1,185.56 3,848.09 8.62% 42.03%
5/19/2005 € 1,191.08 3,857.89 9.41% 38.64%
5/20/2005 € 1,189.28 3,878.80 9.19% 39.39%
5/23/2005 € 1,193.86 3,886.17 9.17% 37.79%
5/24/2005 € 1,194.07 3,871.02 9.01% 36.37%
5/25/2005 € 1,190.01 3,878.63 6.91% 35.64%
5/26/2005 € 1,197.62 3,868.85 7.42% 34.42%
5/27/2005 € 1,198.78 3,894.04 6.91% 33.95%
5/31/2005 € 1,191.50 3,925.34 6.32% 34.68%
6/1/2005 € 1,202.27 3,961.19 7.23% 34.77%
6/2/2005 € 1,204.29 4,024.32 7.05% 37.42%
6/3/2005 € 1,196.02 4,073.58 7.11% 40.21%
6/6/2005 € 1,197.51 4,082.58 6.68% 40.50%
6/7/2005 € 1,197.26 4,052.28 4.98% 38.14%
6/8/2005 € 1,194.67 4,030.62 4.60% 37.64%
6/9/2005 € 1,200.93 3,998.13 6.15% 37.54%
6/10/2005 € 1,198.11 4,008.09 5.42% 38.98%
6/13/2005 € 1,200.82 4,002.48 6.71% 40.02%
6/14/2005 € 1,203.91 3,970.51 6.35% 37.64%
6/15/2005 € 1,206.58 3,989.26 6.44% 39.10%
6/16/2005 € 1,210.96 4,029.98 6.97% 40.78%
6/17/2005 € 1,216.96 4,056.63 7.22% 40.12%
6/20/2005 € 1,216.10 4,053.20 7.59% 40.26%
6/21/2005 € 1,213.61 4,045.38 6.98% 42.00%
6/22/2005 € 1,213.88 4,059.87 6.10% 42.52%
6/23/2005 € 1,200.73 4,036.57 5.27% 40.33%
6/24/2005 € 1,191.57 4,040.88 5.04% 40.52%
6/27/2005 € 1,190.69 4,060.09 5.06% 40.89%
6/28/2005 € 1,201.57 4,041.02 5.75% 40.23%
6/29/2005 € 1,199.85 4,041.02 5.17% 40.03%
6/30/2005 € 1,191.33 4,038.07 5.53% 40.32%
7/1/2005 € 1,194.44 4,013.49 6.14% 39.36%
 7/5/2005 € 1,204.99 4,044.22 7.95% 40.79%
7/6/2005 € 1,194.94 4,061.42 6.85% 40.22%
7/7/2005 € 1,197.87 4,050.29 8.00% 39.79%
7/8/2005 € 1,211.86 4,090.27 8.90% 41.21%
7/11/2005 € 1,219.44 4,143.84 9.43% 43.77%
7/12/2005 € 1,222.21 4,134.87 9.60% 44.23%
7/13/2005 € 1,223.29 4,123.11 10.06% 43.00%
7/14/2005 € 1,226.50 4,150.22 10.83% 43.94%
7/15/2005 € 1,227.92 4,136.86 11.49% 43.41%
7/18/2005 € 1,221.13 4,136.46 10.92% 44.50%
7/19/2005 € 1,229.35 4,130.58 10.89% 45.41%
7/20/2005 € 1,235.20 4,158.25 12.92% 46.73%
7/21/2005 € 1,227.04 4,175.39 11.87% 47.71%
7/22/2005 € 1,233.68 4,208.57 13.58% 49.61%
7/25/2005 € 1,229.03 4,199.32 13.37% 50.03%
7/26/2005 € 1,231.16 4,200.83 12.45% 51.78%
7/27/2005 € 1,236.79 4,210.83 12.91% 52.14%
7/28/2005 € 1,243.72 4,210.83 13.02% 52.14%
7/29/2005 € 1,234.18 4,210.83 12.02% 49.03%
8/1/2005 € 1,235.35 4,307.72 11.63% 51.79%
8/2/2005 € 1,244.12 4,369.57 13.13% 54.66%
8/3/2005 € 1,245.04 4,450.68 13.33% 57.82%
8/4/2005 € 1,235.86 4,432.32 14.36% 57.48%
8/5/2005 € 1,226.42 4,413.93 15.27% 57.57%
8/8/2005 € 1,223.13 4,411.15 14.82% 58.35%
8/9/2005 € 1,231.38 4,437.14 14.12% 58.63%
8/10/2005 € 1,229.13 4,477.21 14.25% 60.03%
8/11/2005 € 1,237.81 4,532.20 16.42% 62.56%
8/12/2005 € 1,230.39 4,491.07 15.55% 59.60%
8/15/2005 € 1,233.87 4,518.79 14.32% 59.37%
8/16/2005 € 1,219.34 4,549.81 12.72% 60.59%
8/17/2005 € 1,220.24 4,553.46 11.42% 61.60%
8/18/2005 € 1,219.02 4,550.02 11.71% 61.09%
8/19/2005 € 1,219.71 4,555.39 11.05% 61.12%
8/22/2005 € 1,221.73 4,607.79 11.50% 64.30%
8/23/2005 € 1,217.57 4,587.03 11.07% 62.40%
8/24/2005 € 1,209.59 4,559.52 9.47% 60.29%
8/25/2005 € 1,212.40 4,568.86 9.71% 60.28%
8/26/2005 € 1,205.10 4,588.27 8.79% 60.90%
8/29/2005 € 1,212.28 4,589.10 10.29% 60.93%
8/30/2005 € 1,208.41 4,589.10 9.43% 60.98%
8/31/2005 € 1,220.33 4,611.76 10.35% 62.22%
9/1/2005 € 1,221.59 4,663.15 9.24% 63.97%
9/2/2005 € 1,218.02 4,664.41 9.37% 63.71%
9/6/2005 € 1,233.39 4,725.33 10.00% 65.06%
9/7/2005 € 1,236.36 4,741.22 10.76% 65.05%
9/8/2005 € 1,231.67 4,782.18 10.13% 66.19%
9/9/2005 € 1,241.48 4,824.57 10.46% 64.90%
 9/12/2005 € 1,240.56 4,885.11 10.19% 66.25%
9/13/2005 € 1,231.20 4,854.04 9.12% 63.95%
9/14/2005 € 1,227.16 4,858.34 9.53% 61.72%
9/15/2005 € 1,227.73 4,886.63 9.28% 63.51%
9/16/2005 € 1,237.91 4,892.06 9.69% 62.72%
9/19/2005 € 1,231.02 4,892.85 9.70% 63.23%
9/20/2005 € 1,221.34 4,915.30 8.15% 63.03%
9/21/2005 € 1,210.20 4,947.98 8.68% 63.00%
9/22/2005 € 1,214.62 4,943.73 9.59% 62.87%
9/23/2005 € 1,215.29 4,981.76 9.47% 63.23%
9/26/2005 € 1,215.63 5,001.99 10.16% 60.41%
9/27/2005 € 1,215.66 5,010.02 9.51% 60.95%
9/28/2005 € 1,216.89 5,031.37 9.16% 56.05%
9/29/2005 € 1,227.68 5,036.28 10.15% 53.60%
9/30/2005 € 1,228.81 5,070.83 8.60% 56.25%
10/3/2005 € 1,226.70 5,102.16 8.06% 57.09%
10/4/2005 € 1,214.47 5,124.88 7.05% 55.33%
10/5/2005 € 1,196.39 5,101.12 4.76% 51.97%
10/6/2005 € 1,191.49 4,997.51 5.38% 48.63%
10/7/2005 € 1,195.90 5,052.91 6.57% 50.28%
10/10/2005 € 1,187.33 5,042.35 5.60% 45.93%
10/11/2005 € 1,184.87 5,078.40 5.62% 45.69%
10/12/2005 € 1,177.68 5,056.89 5.75% 47.94%
10/13/2005 € 1,176.84 4,990.98 6.67% 47.77%
10/14/2005 € 1,186.57 4,967.78 7.07% 44.81%
10/17/2005 € 1,190.10 5,004.41 6.83% 44.73%
10/18/2005 € 1,178.14 4,985.53 6.79% 42.55%
10/19/2005 € 1,195.76 4,954.36 8.34% 39.23%
10/20/2005 € 1,177.80 4,937.75 6.44% 38.89%
10/21/2005 € 1,179.59 4,934.29 7.65% 40.01%
10/24/2005 € 1,199.38 4,987.59 9.55% 41.26%
10/25/2005 € 1,196.54 5,010.55 7.69% 41.39%
10/26/2005 € 1,191.38 5,001.94 5.86% 41.59%
10/27/2005 € 1,178.90 4,828.15 4.56% 37.64%
10/28/2005 € 1,198.41 4,787.16 6.04% 35.03%
10/31/2005 € 1,207.01 4,764.35 6.77% 34.38%
11/1/2005 € 1,202.76 4,764.35 6.39% 34.65%
11/2/2005 € 1,214.76 4,887.12 6.26% 38.41%
11/3/2005 € 1,219.94 4,981.52 5.02% 40.68%
11/4/2005 € 1,220.14 5,031.04 4.63% 40.52%
11/7/2005 € 1,222.81 5,025.39 4.97% 40.28%
11/8/2005 € 1,218.59 4,976.52 4.68% 38.89%
11/9/2005 € 1,220.65 4,979.86 4.97% 38.72%
11/10/2005 € 1,230.96 5,002.13 4.90% 38.49%
11/11/2005 € 1,234.72 5,050.61 4.27% 39.51%
11/14/2005 € 1,233.76 5,046.54 4.22% 39.63%
11/15/2005 € 1,229.01 5,038.02 4.56% 40.24%
11/16/2005 € 1,231.21 5,039.11 4.17% 39.80%
11/17/2005 € 1,242.80 5,063.53 5.01% 41.42%
11/18/2005 € 1,248.27 5,058.59 6.66% 41.50%
11/21/2005 € 1,254.85 5,048.07 6.59% 41.24%
11/22/2005 € 1,261.23 5,005.33 7.16% 40.13%
11/23/2005 € 1,265.61 4,970.83 7.10% 38.12%
11/25/2005 € 1,268.25 5,044.02 7.24% 39.75%
11/28/2005 € 1,257.46 5,025.76 6.69% 38.24%
11/29/2005 € 1,257.48 5,049.73 7.13% 39.62%
11/30/2005 € 1,249.48 5,034.30 4.88% 39.44%
12/1/2005 € 1,264.67 5,092.18 6.25% 42.99%
12/2/2005 € 1,265.08 5,093.65 6.20% 42.74%
12/5/2005 € 1,262.09 5,144.69 6.04% 44.24%
12/6/2005 € 1,263.70 5,175.99 7.36% 46.07%
12/7/2005 € 1,257.37 5,210.69 6.30% 47.05%
12/8/2005 € 1,255.84 5,210.69 5.60% 48.21%
12/9/2005 € 1,259.37 5,235.65 6.01% 48.79%
12/12/2005 € 1,260.43 5,199.82 5.15% 47.26%
12/13/2005 € 1,267.43 5,166.05 5.32% 45.79%
12/14/2005 € 1,272.74 5,161.01 5.56% 44.01%
12/15/2005 € 1,270.94 4,992.21 5.63% 39.13%
12/16/2005 € 1,267.32 4,759.19 6.12% 32.02%
12/19/2005 € 1,259.92 4,442.61 5.46% 22.97%
12/20/2005 € 1,259.62 4,581.44 4.49% 27.07%
12/21/2005 € 1,262.79 4,716.01 4.40% 30.95%
12/22/2005 € 1,268.12 4,776.68 4.79% 32.93%
12/23/2005 € 1,268.66 4,852.42 5.29% 34.51%
12/27/2005 € 1,256.54 4,760.16 3.54% 32.03%
12/28/2005 € 1,258.17 4,822.94 3.69% 32.25%
12/29/2005 € 1,254.42 4,823.74 3.37% 30.01%
12/30/2005 € 1,248.29 4,802.25 3.00% 29.43%
1/3/2006 € 1,268.80 4,889.63 5.55% 29.55%
1/4/2006 € 1,273.46 4,911.53 7.19% 31.70%
1/5/2006 € 1,273.48 4,820.78 7.58% 29.02%
1/6/2006 € 1,285.45 4,781.77 8.21% 28.56%
1/9/2006 € 1,290.15 4,761.74 8.76% 26.64%
1/10/2006 € 1,289.69 4,651.80 8.35% 22.40%
1/11/2006 € 1,294.18 4,676.84 9.40% 21.88%
1/12/2006 € 1,286.06 4,653.00 8.28% 21.61%
1/13/2006 € 1,287.61 4,602.95 9.36% 20.69%
1/17/2006 € 1,282.93 4,853.38 8.31% 27.47%
1/18/2006 € 1,277.93 4,904.42 6.85% 28.84%
1/19/2006 € 1,285.04 4,998.83 8.48% 30.75%
1/20/2006 € 1,261.49 4,951.74 7.32% 29.77%
1/23/2006 € 1,263.82 5,009.36 8.22% 29.77%
1/24/2006 € 1,266.86 5,119.63 8.86% 32.11%
1/25/2006 € 1,264.68 5,201.00 8.24% 33.56%
1/26/2006 € 1,273.83 5,422.96 8.50% 37.95%
1/27/2006 € 1,283.72 5,459.96 9.29% 38.98%
1/30/2006 € 1,285.20 5,680.42 9.72% 46.07%
1/31/2006 € 1,280.08 5,633.51 8.36% 45.12%
2/1/2006 € 1,282.46 5,915.82 7.82% 52.16%
2/2/2006 € 1,270.84 6,130.44 6.51% 58.08%
2/3/2006 € 1,264.03 6,314.38 6.23% 63.67%
2/6/2006 € 1,265.02 6,483.58 5.15% 69.18%
2/7/2006 € 1,254.78 6,289.80 4.42% 64.95%
2/8/2006 € 1,265.65 6,114.81 5.27% 60.26%
2/9/2006 € 1,263.78 5,889.66 6.02% 54.15%
2/10/2006 € 1,266.99 5,837.01 5.85% 50.32%
2/13/2006 € 1,262.86 5,976.93 4.78% 52.18%
2/14/2006 € 1,275.53 6,043.49 5.75% 53.41%
2/15/2006 € 1,280.00 5,899.68 5.77% 51.20%
2/16/2006 € 1,289.38 6,002.70 6.53% 52.45%
2/17/2006 € 1,287.24 6,030.35 7.20% 50.99%
2/21/2006 € 1,283.03 6,076.30 6.78% 50.80%
2/22/2006 € 1,292.67 6,075.93 9.16% 51.33%
2/23/2006 € 1,287.79 6,064.58 8.14% 49.76%
2/24/2006 € 1,289.43 6,094.41 7.43% 50.87%
2/27/2006 € 1,294.12 6,105.53 6.83% 50.70%
2/28/2006 € 1,280.66 6,080.68 6.40% 49.10%
3/1/2006 € 1,291.24 6,173.28 6.68% 50.55%
3/2/2006 € 1,289.14 6,199.54 6.53% 51.89%
3/3/2006 € 1,287.23 6,113.94 6.34% 49.80%
3/6/2006 € 1,278.26 5,966.82 4.59% 44.98%
3/7/2006 € 1,275.88 5,833.82 4.13% 40.66%
3/8/2006 € 1,278.47 5,734.91 4.84% 37.58%
3/9/2006 € 1,272.23 5,938.50 5.40% 42.14%
3/10/2006 € 1,281.58 5,945.85 5.98% 42.42%
3/13/2006 € 1,284.13 5,718.06 7.00% 37.94%
3/14/2006 € 1,297.48 5,734.13 7.51% 38.28%
3/15/2006 € 1,303.02 5,761.73 8.79% 37.86%
3/16/2006 € 1,305.33 5,967.41 9.87% 42.47%
3/17/2006 € 1,307.25 5,966.83 9.83% 42.82%
3/20/2006 € 1,305.08 5,723.26 9.70% 36.93%
3/21/2006 € 1,297.23 5,812.19 9.58% 39.08%
3/22/2006 € 1,305.04 5,868.97 11.38% 38.36%
3/23/2006 € 1,301.67 5,810.15 11.01% 38.56%
3/24/2006 € 1,302.95 5,817.96 11.23% 38.75%
3/27/2006 € 1,301.61 5,874.57 10.84% 40.80%
3/28/2006 € 1,293.23 5,878.50 10.97% 42.19%
3/29/2006 € 1,302.89 5,943.76 10.28% 43.03%
3/30/2006 € 1,300.25 5,947.36 10.14% 42.97%
3/31/2006 € 1,294.83 5,920.50 10.39% 43.18%
4/3/2006 € 1,297.81 5,933.53 10.35% 43.49%
4/4/2006 € 1,305.93 5,975.24 10.54% 45.84%
4/5/2006 € 1,311.56 6,081.27 10.77% 48.46%
4/6/2006 € 1,309.04 6,067.81 9.90% 47.78%
 4/7/2006 € 1,295.50 6,192.89 9.68% 50.79%
4/10/2006 € 1,296.60 6,333.83 9.77% 54.09%
4/11/2006 € 1,286.57 6,218.35 8.32% 51.48%
4/12/2006 € 1,288.12 6,470.08 9.74% 58.74%
4/13/2006 € 1,289.12 6,470.08 10.93% 61.23%
4/17/2006 € 1,285.33 6,635.01 12.49% 65.07%
4/18/2006 € 1,307.65 6,813.09 14.11% 69.84%
4/19/2006 € 1,309.93 6,804.18 13.63% 67.50%
4/20/2006 € 1,311.46 6,783.25 15.29% 65.43%
4/21/2006 € 1,311.28 6,991.78 13.05% 71.49%
4/24/2006 € 1,308.11 7,016.15 13.54% 72.18%
4/25/2006 € 1,301.74 7,063.08 12.02% 73.32%
4/26/2006 € 1,305.41 7,089.02 13.34% 74.98%
4/27/2006 € 1,309.72 6,963.92 13.26% 73.71%
4/28/2006 € 1,310.61 7,142.92 14.64% 78.93%
5/1/2006 € 1,305.19 7,142.92 12.82% 79.19%
5/2/2006 € 1,313.21 7,184.55 13.00% 79.42%
5/3/2006 € 1,307.85 7,006.15 12.63% 77.47%
5/4/2006 € 1,312.25 7,053.87 11.62% 81.51%
5/5/2006 € 1,325.76 7,121.28 13.06% 82.40%
5/8/2006 € 1,324.66 7,284.64 13.09% 85.91%
5/9/2006 € 1,325.14 7,477.62 12.41% 91.54%
5/10/2006 € 1,322.85 7,612.80 13.43% 96.17%
5/11/2006 € 1,305.92 7,763.85 11.51% 100.94%
5/12/2006 € 1,291.24 7,689.84 11.38% 104.02%
5/15/2006 € 1,294.50 7,581.13 12.17% 104.72%
5/16/2006 € 1,292.08 7,523.43 10.84% 102.98%
5/17/2006 € 1,270.32 7,335.43 8.22% 93.95%
5/18/2006 € 1,261.81 7,204.06 6.43% 87.21%
5/19/2006 € 1,267.03 7,142.34 6.38% 85.14%
5/22/2006 € 1,262.07 7,175.10 6.12% 84.98%
5/23/2006 € 1,256.58 7,441.47 5.25% 91.49%
5/24/2006 € 1,258.57 7,333.28 5.40% 89.44%
5/25/2006 € 1,272.88 7,423.56 6.96% 91.40%
5/26/2006 € 1,280.16 7,503.05 6.89% 93.93%
5/30/2006 € 1,259.84 7,306.89 5.09% 87.64%
5/31/2006 € 1,270.09 7,211.67 6.60% 83.72%
6/1/2006 € 1,285.71 7,396.98 6.94% 86.74%
6/2/2006 € 1,288.22 7,700.66 6.97% 91.35%
6/5/2006 € 1,265.29 7,750.74 5.79% 90.27%
6/6/2006 € 1,263.85 7,595.07 5.54% 86.04%
6/7/2006 € 1,256.15 7,758.61 4.92% 91.46%
6/8/2006 € 1,257.93 7,655.94 5.30% 89.94%
6/9/2006 € 1,252.30 7,800.73 4.28% 95.11%
6/12/2006 € 1,236.40 7,768.51 3.20% 93.82%
6/13/2006 € 1,223.69 7,666.54 1.90% 91.54%
6/14/2006 € 1,230.04 7,677.78 2.17% 93.37%
6/15/2006 € 1,256.16 7,860.99 4.11% 97.05%
6/16/2006 € 1,251.54 7,892.96 3.35% 95.86%
6/19/2006 € 1,240.14 7,849.42 1.90% 93.50%
6/20/2006 € 1,240.12 7,788.69 1.98% 92.16%
6/21/2006 € 1,252.20 7,812.04 3.18% 93.11%
6/22/2006 € 1,245.60 7,851.42 2.61% 93.39%
6/23/2006 € 1,244.50 7,874.28 3.65% 95.07%
6/26/2006 € 1,250.56 7,934.44 4.95% 96.35%
6/27/2006 € 1,239.20 7,871.94 4.07% 93.89%
6/28/2006 € 1,246.00 7,930.69 3.70% 96.25%
6/29/2006 € 1,272.87 7,930.69 6.09% 96.25%
6/30/2006 € 1,270.20 8,155.80 6.62% 101.97%
7/3/2006 € 1,280.19 8,288.45 7.18% 106.51%
7/5/2006 € 1,270.91 8,457.14 5.47% 109.12%
7/6/2006 € 1,274.08 8,527.51 6.62% 109.96%
7/7/2006 € 1,265.48 8,534.61 5.64% 110.72%
7/10/2006 € 1,267.34 8,559.34 4.58% 109.26%
7/11/2006 € 1,272.52 8,724.14 4.35% 110.53%
7/12/2006 € 1,258.60 8,806.32 2.98% 112.98%
7/13/2006 € 1,242.29 8,754.87 1.55% 112.34%
7/14/2006 € 1,236.20 8,856.76 0.79% 113.40%
7/17/2006 € 1,234.49 8,684.22 0.54% 109.92%
7/18/2006 € 1,236.86 8,494.78 1.29% 105.36%
7/19/2006 € 1,259.81 8,614.77 2.48% 108.56%
7/20/2006 € 1,249.13 8,565.54 1.13% 105.99%
7/21/2006 € 1,240.29 8,503.60 1.08% 103.66%
7/24/2006 € 1,260.91 8,509.43 2.21% 102.19%
7/25/2006 € 1,268.88 8,685.56 3.24% 106.83%
7/26/2006 € 1,268.40 8,807.47 3.02% 109.66%
7/27/2006 € 1,263.20 8,826.83 2.14% 109.62%
7/28/2006 € 1,278.55 8,826.83 2.80% 109.62%
7/31/2006 € 1,276.66 8,973.69 3.44% 113.11%
8/1/2006 € 1,270.92 8,908.97 2.88% 106.81%
8/2/2006 € 1,278.55 8,938.28 2.77% 104.56%
8/3/2006 € 1,280.27 8,932.55 2.83% 100.70%
8/4/2006 € 1,279.36 9,064.81 3.52% 104.52%
8/7/2006 € 1,275.77 9,333.94 4.02% 111.47%
8/8/2006 € 1,271.48 9,309.41 3.95% 111.04%
8/9/2006 € 1,265.95 9,382.30 2.81% 111.45%
8/10/2006 € 1,271.81 9,389.33 3.47% 109.71%
8/11/2006 € 1,266.74 9,667.33 2.34% 113.30%
8/14/2006 € 1,268.21 9,659.36 3.07% 115.08%
8/15/2006 € 1,285.58 9,671.88 4.19% 114.04%
8/16/2006 € 1,295.43 9,553.30 6.24% 109.97%
8/17/2006 € 1,297.48 9,576.19 6.33% 110.31%
8/18/2006 € 1,302.30 9,805.12 6.83% 115.50%
8/21/2006 € 1,297.52 9,925.11 6.38% 117.88%
8/22/2006 € 1,298.82 9,835.25 6.31% 113.45%
8/23/2006 € 1,292.99 9,872.45 6.19% 115.23%
 8/24/2006 € 1,296.06 9,855.29 7.15% 116.15%
8/25/2006 € 1,295.09 9,906.65 6.82% 116.83%
8/28/2006 € 1,301.78 9,912.87 8.02% 116.05%
8/29/2006 € 1,304.28 9,849.78 7.59% 114.63%
8/30/2006 € 1,304.27 9,849.78 7.93% 114.63%
8/31/2006 € 1,303.82 10,011.95 6.84% 117.10%
9/1/2006 € 1,311.01 10,193.75 7.32% 118.60%
9/5/2006 € 1,313.25 10,386.74 7.82% 122.68%
9/6/2006 € 1,300.26 10,408.86 5.42% 120.28%
9/7/2006 € 1,294.02 10,409.95 4.66% 119.56%
9/8/2006 € 1,298.92 10,458.23 5.46% 118.69%
9/11/2006 € 1,299.54 10,305.31 4.68% 113.60%
9/12/2006 € 1,313.11 10,245.40 5.85% 109.73%
9/13/2006 € 1,318.07 10,299.44 7.06% 112.18%
9/14/2006 € 1,316.28 10,185.69 7.26% 109.65%
9/15/2006 € 1,319.87 10,118.28 7.50% 107.06%
9/18/2006 € 1,321.18 10,230.54 6.73% 109.13%
9/19/2006 € 1,318.31 10,181.01 7.09% 108.08%
9/20/2006 € 1,325.18 10,091.86 8.50% 105.32%
9/21/2006 € 1,318.03 10,139.46 8.91% 104.92%
9/22/2006 € 1,314.78 10,166.83 8.25% 105.65%
9/25/2006 € 1,326.37 10,137.48 9.14% 103.49%
9/26/2006 € 1,336.34 10,253.59 9.93% 104.99%
9/27/2006 € 1,336.59 10,343.77 9.95% 106.46%
9/28/2006 € 1,339.15 10,346.61 10.05% 105.64%
9/29/2006 € 1,335.85 10,390.34 8.81% 106.31%
10/2/2006 € 1,331.32 10,331.02 8.34% 103.73%
10/3/2006 € 1,334.11 10,169.81 8.76% 99.32%
10/4/2006 € 1,350.22 9,919.87 11.18% 93.56%
10/5/2006 € 1,353.22 10,082.02 13.11% 97.64%
10/6/2006 € 1,349.58 10,143.52 13.27% 102.97%
10/9/2006 € 1,350.66 10,117.03 12.94% 100.22%
10/10/2006 € 1,353.42 10,110.66 13.99% 100.51%
10/11/2006 € 1,349.95 10,254.39 13.93% 101.92%
10/12/2006 € 1,362.83 10,371.74 15.72% 105.10%
10/13/2006 € 1,365.62 10,483.41 16.04% 110.05%
10/16/2006 € 1,369.05 10,684.17 15.38% 115.07%
10/17/2006 € 1,364.05 10,707.01 14.62% 113.95%
10/18/2006 € 1,365.96 10,806.15 15.94% 116.75%
10/19/2006 € 1,366.96 10,834.57 14.32% 118.69%
10/20/2006 € 1,368.60 10,719.34 16.20% 117.09%
10/23/2006 € 1,377.02 10,642.65 16.74% 115.69%
10/24/2006 € 1,377.38 10,638.87 14.84% 113.31%
10/25/2006 € 1,382.22 10,731.14 15.52% 114.17%
10/26/2006 € 1,389.08 10,674.82 16.59% 113.41%
10/27/2006 € 1,377.34 10,757.60 16.83% 122.81%
10/30/2006 € 1,377.93 10,716.15 14.98% 123.85%
10/31/2006 € 1,377.94 10,694.54 14.16% 124.47%
 11/1/2006 € 1,367.81 10,694.54 13.72% 124.47%
11/2/2006 € 1,367.34 10,825.64 12.56% 121.51%
11/3/2006 € 1,364.30 10,879.64 11.83% 118.40%
11/6/2006 € 1,379.78 11,041.35 13.08% 119.46%
11/7/2006 € 1,382.84 11,180.31 13.09% 122.48%
11/8/2006 € 1,385.72 11,125.35 13.72% 123.56%
11/9/2006 € 1,378.33 11,302.03 12.92% 126.95%
11/10/2006 € 1,380.90 11,162.99 12.18% 123.16%
11/13/2006 € 1,384.42 11,135.32 12.12% 120.47%
11/14/2006 € 1,393.22 11,193.68 12.92% 121.81%
11/15/2006 € 1,396.57 11,184.41 13.63% 122.00%
11/16/2006 € 1,399.76 11,098.92 13.69% 120.26%
11/17/2006 € 1,401.20 11,002.26 12.75% 117.28%
11/20/2006 € 1,400.50 11,071.87 12.20% 118.87%
11/21/2006 € 1,402.81 11,164.64 11.79% 121.17%
11/22/2006 € 1,406.09 11,150.20 11.49% 122.77%
11/24/2006 € 1,400.95 11,408.83 10.69% 129.52%
11/27/2006 € 1,381.90 11,417.67 8.96% 126.36%
11/28/2006 € 1,386.72 11,320.47 10.28% 125.25%
11/29/2006 € 1,399.48 11,395.82 11.29% 125.67%
11/30/2006 € 1,400.63 11,482.41 12.10% 128.08%
12/1/2006 € 1,396.71 11,535.41 10.44% 126.53%
12/4/2006 € 1,409.12 11,649.51 11.39% 128.71%
12/5/2006 € 1,414.76 11,713.62 12.10% 127.68%
12/6/2006 € 1,412.90 11,848.98 11.81% 128.92%
12/7/2006 € 1,407.29 11,957.39 11.92% 129.48%
12/8/2006 € 1,409.84 11,957.39 12.26% 129.48%
12/11/2006 € 1,413.04 12,280.47 12.20% 134.55%
12/12/2006 € 1,411.56 12,324.97 11.99% 137.03%
12/13/2006 € 1,413.21 12,360.35 11.50% 139.26%
12/14/2006 € 1,425.49 12,534.30 12.00% 142.87%
12/15/2006 € 1,427.09 12,864.06 12.29% 157.68%
12/18/2006 € 1,422.48 13,143.57 12.24% 176.17%
12/19/2006 € 1,425.55 12,846.41 13.15% 189.16%
12/20/2006 € 1,423.53 12,644.94 13.01% 176.00%
12/21/2006 € 1,418.30 12,513.43 12.31% 165.34%
12/22/2006 € 1,410.76 12,633.77 11.25% 164.49%
12/26/2006 € 1,416.90 12,768.69 11.68% 163.14%
12/27/2006 € 1,426.84 12,918.45 13.55% 171.39%
12/28/2006 € 1,424.73 12,890.12 13.24% 167.27%
12/29/2006 € 1,418.30 12,884.20 13.06% 167.10%
1/3/2007 € 1,416.60 12,862.02 13.48% 167.83%
1/4/2007 € 1,418.34 12,819.00 11.79% 162.17%
1/5/2007 € 1,409.71 12,644.29 10.70% 157.44%
1/8/2007 € 1,412.84 12,438.51 10.94% 158.02%
1/9/2007 € 1,412.11 12,360.23 9.85% 158.49%
1/10/2007 € 1,414.85 12,720.62 9.67% 167.14%
1/11/2007 € 1,423.82 13,057.77 10.40% 180.70%
1/12/2007 € 1,430.73 13,025.52 10.55% 178.51%
1/16/2007 € 1,431.90 13,208.85 11.34% 183.88%
1/17/2007 € 1,430.62 13,135.67 11.11% 185.38%
1/18/2007 € 1,426.37 13,091.16 11.18% 169.73%
1/19/2007 € 1,430.50 13,276.66 11.94% 170.71%
1/22/2007 € 1,422.95 13,427.22 10.73% 168.61%
1/23/2007 € 1,427.99 13,579.41 13.20% 174.24%
1/24/2007 € 1,440.13 13,629.15 13.95% 172.07%
1/25/2007 € 1,423.90 13,737.81 12.40% 168.34%
1/26/2007 € 1,422.18 13,707.73 12.45% 163.56%
1/29/2007 € 1,420.62 13,639.90 11.52% 151.52%
1/30/2007 € 1,428.82 13,563.22 11.30% 148.41%
1/31/2007 € 1,438.24 13,633.78 11.91% 140.01%
2/1/2007 € 1,445.94 13,674.30 12.96% 142.73%
2/2/2007 € 1,448.39 13,563.93 12.94% 129.28%
2/5/2007 € 1,446.99 13,623.17 13.86% 122.22%
2/6/2007 € 1,448.00 13,733.89 14.55% 117.50%
2/7/2007 € 1,450.02 13,860.28 14.62% 113.78%
2/8/2007 € 1,448.31 13,965.82 15.42% 122.04%
2/9/2007 € 1,438.06 14,200.53 13.62% 132.23%
2/12/2007 € 1,433.37 14,218.40 13.42% 141.41%
2/13/2007 € 1,444.26 14,437.18 13.99% 147.34%
2/14/2007 € 1,455.30 14,549.69 15.24% 143.43%
2/15/2007 € 1,456.81 14,586.89 14.21% 141.37%
2/16/2007 € 1,455.54 14,560.41 13.71% 146.80%
2/20/2007 € 1,459.68 14,694.83 13.21% 144.80%
2/21/2007 € 1,457.63 14,935.52 13.24% 147.67%
2/22/2007 € 1,456.38 15,261.73 13.51% 151.17%
2/23/2007 € 1,451.19 15,513.22 12.26% 155.32%
2/26/2007 € 1,449.37 15,605.90 12.55% 157.33%
2/27/2007 € 1,399.04 15,280.51 8.50% 150.73%
2/28/2007 € 1,406.82 15,150.74 8.71% 148.15%
3/1/2007 € 1,403.17 15,266.96 9.57% 151.07%
3/2/2007 € 1,387.17 15,238.18 7.43% 146.84%
3/5/2007 € 1,374.12 15,020.61 6.59% 142.29%
3/6/2007 € 1,395.41 15,260.07 8.40% 149.59%
3/7/2007 € 1,391.97 15,529.88 8.90% 160.27%
3/8/2007 € 1,401.89 15,760.21 9.88% 170.15%
3/9/2007 € 1,402.85 15,685.08 9.73% 173.50%
3/12/2007 € 1,406.60 15,868.66 10.56% 167.22%
3/13/2007 € 1,377.95 15,837.03 7.52% 166.35%
3/14/2007 € 1,387.17 15,706.20 8.02% 174.68%
3/15/2007 € 1,392.28 15,920.27 7.31% 177.64%
3/16/2007 € 1,386.95 15,911.79 6.44% 176.16%
3/19/2007 € 1,402.06 16,141.99 7.41% 170.50%
3/20/2007 € 1,410.94 16,204.45 7.93% 171.58%
3/21/2007 € 1,435.04 16,183.17 9.96% 182.76%
3/22/2007 € 1,434.54 16,265.79 10.58% 179.86%
3/23/2007 € 1,436.11 16,338.86 10.04% 178.39%
3/26/2007 € 1,437.50 16,470.48 10.44% 183.48%
3/27/2007 € 1,428.61 16,572.57 9.64% 184.85%
3/28/2007 € 1,417.23 16,762.79 8.88% 185.34%
3/29/2007 € 1,422.53 17,019.05 10.00% 189.51%
3/30/2007 € 1,420.86 17,152.82 9.05% 188.59%
4/2/2007 € 1,424.55 17,520.63 9.56% 194.60%
4/3/2007 € 1,437.77 17,911.83 11.04% 202.54%
4/4/2007 € 1,439.37 18,141.31 10.91% 205.74%
4/5/2007 € 1,443.76 18,141.31 10.55% 203.61%
4/9/2007 € 1,444.61 18,441.19 10.14% 203.25%
4/10/2007 € 1,448.39 18,946.15 10.65% 212.24%
4/11/2007 € 1,438.87 18,848.86 11.07% 204.36%
4/12/2007 € 1,447.80 19,041.61 11.66% 200.63%
4/13/2007 € 1,452.85 19,412.29 12.92% 212.18%
4/16/2007 € 1,468.47 19,924.33 14.00% 207.95%
4/17/2007 € 1,471.48 20,467.79 14.15% 216.35%
4/18/2007 € 1,472.50 20,661.38 14.56% 211.40%
4/19/2007 € 1,470.73 20,454.23 12.47% 200.22%
4/20/2007 € 1,484.35 20,656.68 13.32% 203.59%
4/23/2007 € 1,480.93 20,729.65 12.92% 205.60%
4/24/2007 € 1,480.41 20,752.13 12.90% 196.81%
4/25/2007 € 1,495.42 20,703.38 14.32% 195.08%
4/26/2007 € 1,494.25 20,692.03 14.79% 192.96%
4/27/2007 € 1,494.07 20,781.77 14.45% 193.15%
4/30/2007 € 1,482.37 20,674.78 13.18% 196.88%
5/1/2007 € 1,486.30 20,674.78 13.41% 189.44%
5/2/2007 € 1,495.92 20,699.92 14.61% 189.80%
5/3/2007 € 1,502.39 20,945.94 14.41% 191.54%
5/4/2007 € 1,505.62 21,476.45 15.12% 206.54%
5/7/2007 € 1,509.48 22,166.68 15.03% 214.25%
5/8/2007 € 1,507.72 22,493.97 13.72% 215.87%
5/9/2007 € 1,512.58 22,995.09 14.19% 215.67%
5/10/2007 € 1,491.47 22,969.65 12.55% 207.18%
5/11/2007 € 1,505.85 22,964.42 13.83% 201.66%
5/14/2007 € 1,503.15 22,303.35 15.10% 187.27%
5/15/2007 € 1,501.19 22,171.89 16.26% 188.33%
5/16/2007 € 1,514.14 21,556.22 16.97% 184.34%
5/17/2007 € 1,512.75 21,473.47 17.08% 185.42%
5/18/2007 € 1,522.75 21,971.16 19.87% 199.52%
5/21/2007 € 1,525.10 22,076.12 20.87% 206.44%
5/22/2007 € 1,524.12 21,559.50 20.29% 201.85%
5/23/2007 € 1,522.28 21,757.18 20.62% 203.23%
5/24/2007 € 1,507.51 21,328.24 19.97% 186.61%
5/25/2007 € 1,515.73 21,248.31 20.43% 189.75%
5/29/2007 € 1,518.11 20,066.77 19.27% 170.31%
5/30/2007 € 1,530.23 18,543.82 19.53% 147.15%
5/31/2007 € 1,530.62 20,129.50 21.49% 175.49%
 6/1/2007 € 1,536.34 20,732.66 20.96% 187.49%
6/4/2007 € 1,539.18 20,913.05 19.71% 182.72%
6/5/2007 € 1,530.95 21,340.54 18.84% 177.13%
6/6/2007 € 1,517.38 21,058.97 19.92% 171.70%
6/7/2007 € 1,490.72 20,880.33 17.95% 174.92%
6/8/2007 € 1,507.67 20,789.75 20.02% 167.96%
6/11/2007 € 1,509.12 21,061.54 19.97% 175.10%
6/12/2007 € 1,493.00 21,054.97 19.22% 169.91%
6/13/2007 € 1,515.67 21,493.99 22.59% 176.68%
6/14/2007 € 1,522.97 21,926.54 24.46% 186.00%
6/15/2007 € 1,532.91 22,160.68 24.62% 188.63%
6/18/2007 € 1,531.05 22,192.02 21.88% 182.31%
6/19/2007 € 1,533.70 22,190.02 22.55% 181.14%
6/20/2007 € 1,512.84 22,153.86 21.99% 182.24%
6/21/2007 € 1,522.19 22,096.56 22.75% 183.70%
6/22/2007 € 1,502.56 22,140.53 19.99% 183.42%
6/25/2007 € 1,497.74 22,268.03 20.24% 183.62%
6/26/2007 € 1,492.89 22,213.99 19.96% 182.11%
6/27/2007 € 1,506.34 22,191.94 20.45% 179.69%
6/28/2007 € 1,505.71 22,365.90 21.51% 184.12%
6/29/2007 € 1,503.35 22,365.90 20.65% 182.02%
7/2/2007 € 1,519.43 22,608.17 19.37% 185.07%
7/3/2007 € 1,524.87 22,591.51 20.05% 177.00%
7/5/2007 € 1,525.40 22,857.46 19.15% 175.77%
7/6/2007 € 1,530.44 22,936.07 20.42% 171.20%
7/9/2007 € 1,531.85 23,073.84 20.23% 170.58%
7/10/2007 € 1,510.12 22,845.48 19.33% 167.68%
7/11/2007 € 1,518.76 22,927.77 19.84% 167.87%
7/12/2007 € 1,547.70 23,211.65 21.62% 166.06%
7/13/2007 € 1,552.50 23,535.09 23.35% 167.25%
7/16/2007 € 1,549.52 23,726.57 24.73% 171.01%
7/17/2007 € 1,549.37 23,695.81 25.33% 167.54%
7/18/2007 € 1,546.17 23,578.92 25.25% 171.51%
7/19/2007 € 1,553.08 23,624.00 25.57% 178.10%
7/20/2007 € 1,534.10 23,633.15 21.77% 174.33%
7/23/2007 € 1,541.57 23,628.24 23.41% 175.85%
7/24/2007 € 1,511.04 23,789.75 21.83% 179.76%
7/25/2007 € 1,518.09 23,623.87 20.40% 177.62%
7/26/2007 € 1,482.66 23,261.16 16.85% 167.81%
7/27/2007 € 1,458.95 23,178.21 15.02% 163.17%
7/30/2007 € 1,473.91 23,145.93 16.68% 162.22%
7/31/2007 € 1,455.27 23,418.17 13.82% 165.31%
8/1/2007 € 1,465.81 23,057.97 14.82% 156.95%
8/2/2007 € 1,472.20 23,043.56 15.84% 158.66%
8/3/2007 € 1,433.06 22,950.22 12.08% 156.76%
8/6/2007 € 1,467.67 22,561.91 14.64% 152.58%
8/7/2007 € 1,476.71 22,785.72 15.43% 151.36%
8/8/2007 € 1,497.49 23,055.91 17.38% 147.01%
 8/9/2007 € 1,453.09 22,643.92 14.28% 143.24%
8/10/2007 € 1,453.64 22,217.08 14.83% 136.80%
8/13/2007 € 1,452.92 22,283.74 14.24% 137.33%
8/14/2007 € 1,426.54 21,627.25 12.62% 123.71%
8/15/2007 € 1,406.70 20,997.85 10.92% 117.38%
8/16/2007 € 1,411.27 19,550.35 9.78% 102.14%
8/17/2007 € 1,445.94 20,652.97 11.62% 116.19%
8/20/2007 € 1,445.55 20,438.69 11.41% 113.43%
8/21/2007 € 1,447.12 20,545.27 11.12% 109.54%
8/22/2007 € 1,464.07 21,124.14 12.84% 112.84%
8/23/2007 € 1,462.50 20,970.59 12.60% 113.22%
8/24/2007 € 1,479.37 21,051.48 14.41% 113.23%
8/27/2007 € 1,466.79 20,944.57 13.17% 112.52%
8/28/2007 € 1,432.36 20,423.76 10.60% 106.16%
8/29/2007 € 1,463.76 20,549.55 12.44% 107.30%
8/30/2007 € 1,457.64 20,549.55 11.76% 108.63%
8/31/2007 € 1,473.99 20,846.26 13.01% 111.64%
9/4/2007 € 1,489.42 20,685.49 14.24% 106.61%
9/5/2007 € 1,472.29 20,166.28 12.30% 97.83%
9/6/2007 € 1,478.55 20,268.06 12.59% 95.13%
9/7/2007 € 1,453.55 19,653.57 11.79% 88.82%
9/10/2007 € 1,451.70 18,818.48 12.19% 80.77%
9/11/2007 € 1,471.49 19,412.41 13.29% 85.62%
9/12/2007 € 1,471.56 19,548.81 13.24% 89.70%
9/13/2007 € 1,483.95 19,782.20 13.01% 93.08%
9/14/2007 € 1,484.25 19,624.61 12.61% 90.54%
9/17/2007 € 1,476.65 19,516.92 12.18% 91.61%
9/18/2007 € 1,519.78 20,165.86 15.15% 99.30%
9/19/2007 € 1,529.03 20,999.80 15.73% 105.27%
9/20/2007 € 1,518.75 20,762.80 15.20% 103.94%
9/21/2007 € 1,525.75 21,114.45 15.14% 109.22%
9/24/2007 € 1,517.73 21,352.51 15.15% 110.59%
9/25/2007 € 1,517.21 21,324.54 15.40% 109.75%
9/26/2007 € 1,525.42 21,613.15 15.01% 113.20%
9/27/2007 € 1,531.38 21,941.54 14.60% 113.99%
9/28/2007 € 1,526.75 21,823.44 14.23% 110.98%
10/1/2007 € 1,547.04 21,958.31 15.52% 112.23%
10/2/2007 € 1,546.63 21,763.77 15.78% 109.46%
10/3/2007 € 1,539.59 21,758.24 15.64% 110.61%
10/4/2007 € 1,542.84 21,738.13 15.65% 113.75%
10/5/2007 € 1,557.59 21,911.93 15.36% 120.89%
10/8/2007 € 1,552.58 21,911.93 14.73% 117.34%
10/9/2007 € 1,565.15 22,034.66 15.97% 117.23%
10/10/2007 € 1,562.47 22,177.13 15.68% 119.21%
10/11/2007 € 1,554.41 22,402.72 14.85% 121.58%
10/12/2007 € 1,561.80 22,653.83 15.69% 120.92%
10/15/2007 € 1,548.71 22,684.39 13.64% 118.71%
10/16/2007 € 1,538.53 22,392.39 12.66% 113.60%
10/17/2007 € 1,541.24 22,382.74 12.58% 109.49%
10/18/2007 € 1,540.08 22,180.17 12.90% 107.16%
10/19/2007 € 1,500.63 21,930.55 9.86% 102.95%
10/22/2007 € 1,506.33 21,461.70 10.20% 98.09%
10/23/2007 € 1,519.59 21,613.57 11.03% 101.63%
10/24/2007 € 1,515.88 21,391.05 10.08% 100.99%
10/25/2007 € 1,514.40 21,453.18 9.95% 101.65%
10/26/2007 € 1,535.28 21,809.99 11.07% 103.24%
10/29/2007 € 1,540.98 22,036.66 10.94% 106.44%
10/30/2007 € 1,531.02 21,772.46 11.16% 102.39%
10/31/2007 € 1,549.38 21,696.27 12.44% 102.46%
11/1/2007 € 1,508.44 21,696.27 9.47% 102.87%
11/2/2007 € 1,509.65 21,346.74 10.37% 99.60%
11/5/2007 € 1,502.17 20,982.28 9.86% 93.82%
11/6/2007 € 1,520.27 20,877.43 11.43% 91.89%
11/7/2007 € 1,475.62 20,186.01 6.95% 82.82%
11/8/2007 € 1,474.77 19,689.96 6.65% 76.11%
11/9/2007 € 1,453.70 19,797.80 4.91% 77.95%
11/12/2007 € 1,439.18 19,442.17 4.41% 72.02%
11/13/2007 € 1,481.05 19,415.46 7.25% 73.93%
11/14/2007 € 1,470.58 19,835.00 6.22% 78.13%
11/15/2007 € 1,451.15 19,438.14 4.16% 73.65%
11/16/2007 € 1,458.74 19,210.40 4.45% 71.76%
11/19/2007 € 1,433.27 18,195.49 2.39% 63.94%
11/20/2007 € 1,439.70 17,389.26 2.75% 58.05%
11/21/2007 € 1,416.77 16,955.48 1.16% 53.14%
11/23/2007 € 1,440.70 17,836.92 2.70% 59.76%
11/26/2007 € 1,407.22 17,860.43 0.08% 60.18%
11/27/2007 € 1,428.23 17,477.09 1.95% 53.19%
11/28/2007 € 1,469.02 17,842.83 6.30% 56.27%
11/29/2007 € 1,469.72 17,942.76 5.99% 58.50%
11/30/2007 € 1,481.14 18,255.97 5.84% 60.20%
12/3/2007 € 1,472.42 18,518.33 5.13% 61.28%
12/4/2007 € 1,462.79 18,511.90 4.73% 60.48%
12/5/2007 € 1,485.01 18,718.54 5.39% 60.68%
12/6/2007 € 1,507.34 19,073.69 6.54% 62.83%
12/7/2007 € 1,504.66 19,137.60 6.49% 61.51%
12/10/2007 € 1,515.96 19,062.71 7.72% 59.42%
12/11/2007 € 1,477.65 18,915.38 4.81% 58.19%
12/12/2007 € 1,486.59 18,909.73 5.21% 53.98%
12/13/2007 € 1,488.41 18,397.77 5.44% 49.27%
12/14/2007 € 1,467.95 17,859.86 3.87% 44.49%
12/17/2007 € 1,445.90 16,981.53 1.43% 35.48%
12/18/2007 € 1,454.98 16,729.58 1.95% 30.05%
12/19/2007 € 1,453.00 17,040.91 2.15% 29.65%
12/20/2007 € 1,460.12 17,249.70 2.43% 34.28%
12/21/2007 € 1,484.46 17,644.06 4.28% 39.53%
12/24/2007 € 1,496.45 17,644.06 5.51% 41.00%
12/26/2007 € 1,497.66 17,639.28 6.16% 39.62%
12/27/2007 € 1,476.37 17,550.30 4.20% 37.45%
12/28/2007 € 1,478.49 17,524.79 3.62% 35.66%
12/31/2007 € 1,468.36 17,524.79 3.06% 35.96%
1/2/2008 € 1,447.16 17,329.16 2.03% 34.50% 9.4% 91.7%
1/3/2008 € 1,447.16 17,634.37 2.16% 37.10% 9.4% 91.7%
1/4/2008 € 1,411.63 17,583.80 -0.47% 37.17% 9.4% 91.7%
1/7/2008 € 1,416.18 17,453.93 0.46% 38.04% 9.4% 91.7%
1/8/2008 € 1,390.19 17,483.23 -1.60% 40.56% 9.4% 91.7%
1/9/2008 € 1,409.13 17,122.23 -0.21% 38.53% 9.4% 91.7%
1/10/2008 € 1,420.33 16,845.55 0.39% 32.43% 9.4% 91.7%
1/11/2008 € 1,401.02 16,486.69 -1.60% 26.26% 9.4% 91.7%
1/14/2008 € 1,416.25 16,414.25 -1.01% 26.02% 9.4% 91.7%
1/15/2008 € 1,380.95 15,691.14 -3.56% 18.79% 9.4% 91.7%
1/16/2008 € 1,373.20 14,847.69 -4.01% 13.03% 9.3% 91.7%
1/17/2008 € 1,333.25 14,795.86 -6.53% 13.02% 9.3% 91.6%
1/18/2008 € 1,325.19 14,701.11 -7.36% 10.73% 9.3% 91.6%
1/22/2008 € 1,310.50 14,115.46 -7.90% 5.13% 9.3% 91.6%
1/23/2008 € 1,338.60 13,279.00 -6.26% -2.21% 9.3% 91.5%
1/24/2008 € 1,352.07 13,604.22 -6.11% -0.18% 9.3% 91.4%
1/25/2008 € 1,330.61 13,877.70 -6.55% 1.02% 9.3% 91.4%
1/28/2008 € 1,353.97 13,819.75 -4.80% 0.82% 9.3% 91.3%
1/29/2008 € 1,362.30 14,166.25 -4.11% 3.86% 9.3% 91.3%
1/30/2008 € 1,355.81 14,544.41 -5.11% 7.23% 9.2% 91.2%
1/31/2008 € 1,378.55 15,009.98 -4.15% 10.09% 9.2% 91.2%
2/1/2008 € 1,395.42 15,363.98 -3.49% 12.36% 9.2% 91.2%
2/4/2008 € 1,380.82 15,953.57 -4.67% 17.62% 9.2% 91.1%
2/5/2008 € 1,336.64 15,387.95 -7.63% 12.95% 9.2% 91.1%
2/6/2008 € 1,326.45 15,501.44 -8.39% 12.87% 9.2% 91.1%
2/7/2008 € 1,336.91 15,442.36 -7.80% 11.41% 9.2% 91.0%
2/8/2008 € 1,331.29 15,841.08 -8.08% 13.43% 9.1% 91.0%
2/11/2008 € 1,339.13 16,059.26 -6.88% 13.09% 9.1% 90.9%
2/12/2008 € 1,348.86 16,483.16 -5.90% 15.93% 9.1% 90.9%
2/13/2008 € 1,367.21 16,531.76 -5.33% 14.51% 9.1% 90.9%
2/14/2008 € 1,348.86 16,444.10 -7.31% 13.02% 9.1% 90.8%
2/15/2008 € 1,349.99 16,052.78 -7.33% 10.05% 9.1% 90.8%
2/19/2008 € 1,348.78 16,439.80 -7.33% 12.91% 9.0% 90.8%
2/20/2008 € 1,360.03 16,597.54 -6.83% 12.95% 9.0% 90.7%
2/21/2008 € 1,342.53 17,009.58 -7.90% 13.89% 9.0% 90.7%
2/22/2008 € 1,353.11 16,883.14 -7.09% 10.62% 9.0% 90.6%
2/25/2008 € 1,371.80 17,028.99 -5.47% 9.77% 9.0% 90.6%
2/26/2008 € 1,381.29 17,337.17 -4.70% 11.09% 9.0% 90.5%
2/27/2008 € 1,380.02 17,778.16 -1.36% 16.35% 9.0% 90.5%
2/28/2008 € 1,367.68 18,053.07 -2.78% 19.16% 9.0% 90.4%
2/29/2008 € 1,330.63 17,766.94 -5.17% 16.38% 8.9% 90.4%
3/3/2008 € 1,331.34 17,853.71 -4.02% 17.16% 8.9% 90.4%
3/4/2008 € 1,326.75 17,255.58 -3.45% 14.88% 8.9% 90.3%
3/5/2008 € 1,333.70 17,544.44 -4.42% 14.97% 8.9% 90.3%
 3/6/2008 € 1,304.34 17,513.84 -6.30% 12.78% 8.9% 90.2%
3/7/2008 € 1,293.37 17,575.34 -7.74% 11.52% 8.9% 90.2%
3/10/2008 € 1,273.37 17,463.95 -9.23% 11.34% 8.8% 90.1%
3/11/2008 € 1,320.65 17,776.72 -6.11% 12.02% 8.8% 90.1%
3/12/2008 € 1,308.77 18,064.87 -5.02% 14.07% 8.8% 90.0%
3/13/2008 € 1,315.48 17,957.69 -5.17% 14.34% 8.8% 90.0%
3/14/2008 € 1,288.14 17,877.81 -7.48% 12.30% 8.8% 89.9%
3/17/2008 € 1,276.60 17,350.60 -7.96% 9.04% 8.8% 89.9%
3/18/2008 € 1,330.74 17,606.93 -5.09% 9.08% 8.7% 89.8%
3/19/2008 € 1,298.42 17,277.42 -7.97% 6.62% 8.7% 89.8%
3/20/2008 € 1,329.51 17,277.42 -7.35% 6.76% 8.7% 89.7%
3/24/2008 € 1,349.88 16,996.81 -5.90% 4.49% 8.7% 89.7%
3/25/2008 € 1,352.99 16,986.93 -5.79% 3.97% 8.7% 89.6%
3/26/2008 € 1,341.13 16,945.67 -6.70% 2.89% 8.6% 89.6%
3/27/2008 € 1,325.76 17,431.85 -7.20% 5.18% 8.6% 89.5%
3/28/2008 € 1,315.22 17,404.61 -7.20% 3.83% 8.6% 89.5%
3/31/2008 € 1,322.70 17,387.47 -7.02% 2.16% 8.6% 89.4%
4/1/2008 € 1,370.18 17,394.46 -3.57% 1.41% 8.6% 89.4%
4/2/2008 € 1,367.53 17,614.66 -4.00% 0.54% 8.6% 89.3%
4/3/2008 € 1,369.31 17,885.91 -4.76% -0.14% 8.6% 89.3%
4/4/2008 € 1,370.40 18,094.55 -4.79% -0.26% 8.6% 89.2%
4/7/2008 € 1,372.54 18,309.76 -4.93% 0.93% 8.5% 89.2%
4/8/2008 € 1,365.54 18,065.51 -5.47% -2.04% 8.5% 89.1%
4/9/2008 € 1,354.49 18,034.44 -6.48% -4.81% 8.5% 89.1%
4/10/2008 € 1,360.55 17,792.45 -5.44% -5.60% 8.5% 89.0%
4/11/2008 € 1,332.83 17,666.19 -7.94% -7.22% 8.5% 89.0%
4/14/2008 € 1,328.32 17,515.98 -8.57% -9.77% 8.5% 88.9%
4/15/2008 € 1,334.43 17,582.43 -9.13% -11.75% 8.5% 88.9%
4/16/2008 € 1,364.71 17,628.45 -7.26% -13.87% 8.4% 88.8%
4/17/2008 € 1,365.56 17,538.77 -7.26% -15.11% 8.4% 88.7%
4/18/2008 € 1,390.33 17,470.28 -5.47% -14.59% 8.4% 88.7%
4/21/2008 € 1,388.17 17,474.79 -6.48% -15.40% 8.4% 88.6%
4/22/2008 € 1,375.94 17,566.14 -7.09% -15.26% 8.4% 88.5%
4/23/2008 € 1,379.93 17,629.50 -6.79% -15.05% 8.4% 88.5%
4/24/2008 € 1,388.82 17,567.63 -7.13% -15.15% 8.4% 88.4%
4/25/2008 € 1,397.84 17,420.51 -6.45% -15.81% 8.4% 88.3%
4/28/2008 € 1,396.37 17,355.82 -6.54% -16.49% 8.4% 88.3%
4/29/2008 € 1,390.94 17,446.46 -6.17% -15.61% 8.3% 88.2%
4/30/2008 € 1,385.59 17,429.94 -6.78% -15.69% 8.3% 88.1%
5/1/2008 € 1,409.34 17,429.94 -5.79% -15.80% 8.3% 88.0%
5/2/2008 € 1,413.90 17,431.76 -5.89% -16.78% 8.3% 88.0%
5/5/2008 € 1,407.49 17,402.38 -6.52% -18.97% 8.3% 87.9%
5/6/2008 € 1,418.26 17,418.02 -6.04% -21.42% 8.3% 87.8%
5/7/2008 € 1,392.57 17,365.35 -7.64% -22.80% 8.3% 87.7%
5/8/2008 € 1,397.68 17,377.64 -7.60% -24.43% 8.2% 87.6%
5/9/2008 € 1,388.28 17,329.70 -6.92% -24.55% 8.2% 87.6%
5/12/2008 € 1,403.58 17,420.27 -6.79% -24.14% 8.2% 87.5%
5/13/2008 € 1,403.04 17,525.00 -6.66% -21.42% 8.2% 87.4%
5/14/2008 € 1,408.66 17,724.27 -6.16% -20.06% 8.2% 87.3%
5/15/2008 € 1,423.57 17,724.27 -5.98% -17.78% 8.2% 87.2%
5/16/2008 € 1,425.35 17,724.27 -5.78% -17.46% 8.1% 87.2%
5/19/2008 € 1,426.63 17,815.34 -6.31% -18.91% 8.1% 87.1%
5/20/2008 € 1,413.40 17,776.60 -7.32% -19.48% 8.1% 87.0%
5/21/2008 € 1,390.71 17,722.97 -8.75% -17.80% 8.1% 86.9%
5/22/2008 € 1,394.35 17,371.47 -8.40% -20.16% 8.0% 86.9%
5/23/2008 € 1,375.93 17,152.04 -8.73% -19.58% 8.0% 86.8%
5/27/2008 € 1,385.35 17,084.28 -8.60% -19.60% 8.0% 86.7%
5/28/2008 € 1,390.84 17,099.33 -8.38% -14.79% 8.0% 86.6%
5/29/2008 € 1,398.26 16,911.50 -8.62% -8.80% 8.0% 86.6%
5/30/2008 € 1,400.38 17,130.79 -8.51% -14.90% 7.9% 86.5%
6/2/2008 € 1,385.67 17,259.14 -9.81% -16.75% 7.9% 86.5%
6/3/2008 € 1,377.65 17,267.97 -10.49% -17.43% 7.9% 86.4%
6/4/2008 € 1,377.20 17,119.53 -10.04% -19.78% 7.9% 86.3%
6/5/2008 € 1,404.05 16,985.39 -7.47% -19.34% 7.9% 86.2%
6/6/2008 € 1,360.68 16,981.00 -8.72% -18.67% 7.8% 86.1%
6/9/2008 € 1,361.76 16,900.66 -9.68% -18.71% 7.8% 86.1%
6/10/2008 € 1,358.44 16,735.71 -9.98% -20.54% 7.8% 86.0%
6/11/2008 € 1,335.49 16,650.27 -10.55% -20.92% 7.8% 85.9%
6/12/2008 € 1,339.87 16,423.56 -11.60% -23.59% 7.8% 85.8%
6/13/2008 € 1,360.03 16,491.54 -10.70% -24.79% 7.7% 85.7%
6/16/2008 € 1,360.14 16,602.47 -11.27% -25.08% 7.7% 85.7%
6/17/2008 € 1,350.93 16,694.68 -11.76% -24.77% 7.7% 85.6%
6/18/2008 € 1,337.81 16,826.12 -12.77% -24.17% 7.7% 85.5%
6/19/2008 € 1,342.83 16,728.09 -11.24% -24.49% 7.6% 85.4%
6/20/2008 € 1,317.93 16,802.38 -13.42% -23.96% 7.6% 85.3%
6/23/2008 € 1,318.00 16,722.96 -12.28% -24.47% 7.6% 85.2%
6/24/2008 € 1,314.29 16,558.18 -12.25% -25.64% 7.6% 85.1%
6/25/2008 € 1,321.97 16,579.44 -11.45% -25.36% 7.5% 85.1%
6/26/2008 € 1,283.15 16,393.48 -14.82% -26.13% 7.5% 85.0%
6/27/2008 € 1,278.38 16,336.67 -15.10% -26.96% 7.5% 84.9%
6/30/2008 € 1,280.00 16,293.97 -14.86% -27.15% 7.5% 84.8%
7/1/2008 € 1,284.91 16,170.25 -15.43% -28.48% 7.4% 84.7%
7/2/2008 € 1,261.52 15,722.15 -17.27% -30.41% 7.4% 84.6%
7/3/2008 € 1,262.90 15,135.61 -17.21% -33.78% 7.4% 84.5%
7/7/2008 € 1,252.31 14,955.58 -18.17% -34.79% 7.3% 84.4%
7/8/2008 € 1,273.70 14,434.17 -16.85% -37.44% 7.3% 84.3%
7/9/2008 € 1,244.69 14,594.04 -17.58% -36.12% 7.3% 84.2%
7/10/2008 € 1,253.39 14,825.40 -17.47% -35.34% 7.2% 84.1%
7/11/2008 € 1,239.49 14,712.23 -19.91% -36.62% 7.2% 84.0%
7/14/2008 € 1,228.30 15,006.05 -20.88% -36.24% 7.1% 83.9%
7/15/2008 € 1,214.91 14,610.54 -21.59% -38.42% 7.1% 83.8%
7/16/2008 € 1,245.36 14,321.11 -19.62% -39.56% 7.1% 83.7%
7/17/2008 € 1,260.32 14,198.00 -18.49% -39.79% 7.0% 83.6%
7/18/2008 € 1,260.68 13,914.08 -18.83% -41.10% 7.0% 83.4%
7/21/2008 € 1,260.00 13,789.97 -17.87% -41.65% 6.9% 83.3%
7/22/2008 € 1,277.00 13,556.91 -17.16% -42.62% 6.9% 83.2%
7/23/2008 € 1,282.19 13,479.92 -15.15% -43.34% 6.9% 83.1%
7/24/2008 € 1,252.54 13,274.93 -17.49% -43.81% 6.8% 83.0%
7/25/2008 € 1,257.76 13,351.49 -15.17% -42.60% 6.8% 82.8%
7/28/2008 € 1,234.37 13,351.49 -15.39% -42.40% 6.8% 82.7%
7/29/2008 € 1,263.20 13,351.49 -14.30% -42.32% 6.7% 82.6%
7/30/2008 € 1,284.26 13,392.11 -11.75% -42.81% 6.7% 82.5%
7/31/2008 € 1,267.38 13,765.45 -13.54% -40.30% 6.6% 82.3%
8/1/2008 € 1,260.31 13,818.87 -14.39% -40.03% 6.6% 82.2%
8/4/2008 € 1,249.01 13,482.62 -12.84% -41.25% 6.6% 82.1%
8/5/2008 € 1,284.88 13,266.27 -12.45% -41.20% 6.5% 81.9%
8/6/2008 € 1,289.19 13,317.90 -12.70% -41.55% 6.5% 81.8%
8/7/2008 € 1,266.07 13,242.19 -15.45% -42.56% 6.5% 81.7%
8/8/2008 € 1,296.32 12,715.52 -10.79% -43.85% 6.4% 81.5%
8/11/2008 € 1,305.32 12,324.68 -10.20% -44.53% 6.4% 81.4%
8/12/2008 € 1,289.59 11,897.94 -11.24% -46.61% 6.4% 81.3%
8/13/2008 € 1,285.83 12,096.13 -9.86% -44.07% 6.3% 81.1%
8/14/2008 € 1,292.93 11,899.64 -8.09% -43.33% 6.3% 81.0%
8/15/2008 € 1,298.20 11,716.15 -8.01% -40.07% 6.3% 80.9%
8/18/2008 € 1,278.60 11,829.64 -11.57% -42.72% 6.2% 80.7%
8/19/2008 € 1,266.69 12,020.91 -12.37% -41.19% 6.2% 80.6%
8/20/2008 € 1,274.54 12,278.04 -11.93% -40.24% 6.2% 80.5%
8/21/2008 € 1,277.72 12,653.71 -12.73% -40.10% 6.1% 80.3%
8/22/2008 € 1,292.20 12,500.39 -11.64% -40.39% 6.1% 80.2%
8/25/2008 € 1,266.84 12,652.04 -14.37% -39.90% 6.1% 80.0%
8/26/2008 € 1,271.51 12,912.69 -13.31% -38.35% 6.1% 79.9%
8/27/2008 € 1,281.66 13,376.43 -10.52% -34.51% 6.0% 79.8%
8/28/2008 € 1,300.68 13,268.28 -11.14% -35.43% 6.0% 79.7%
8/29/2008 € 1,282.83 13,287.42 -11.99% -35.34% 6.0% 79.5%
9/2/2008 € 1,277.58 13,301.74 -13.33% -36.19% 5.9% 79.4%
9/3/2008 € 1,274.98 13,234.77 -14.40% -36.02% 5.9% 79.3%
9/4/2008 € 1,236.83 12,952.25 -15.99% -35.77% 5.9% 79.1%
9/5/2008 € 1,242.31 12,653.84 -15.98% -37.57% 5.8% 79.0%
9/8/2008 € 1,267.79 12,477.28 -12.78% -36.51% 5.8% 78.9%
9/9/2008 € 1,224.51 12,144.39 -15.65% -35.47% 5.8% 78.7%
9/10/2008 € 1,232.04 12,078.50 -16.27% -37.78% 5.7% 78.6%
9/11/2008 € 1,249.05 12,062.24 -15.12% -38.30% 5.7% 78.5%
9/12/2008 € 1,251.70 12,291.60 -15.65% -37.87% 5.7% 78.3%
9/15/2008 € 1,192.70 11,994.39 -19.64% -38.88% 5.6% 78.2%
9/16/2008 € 1,213.59 11,593.00 -17.81% -40.60% 5.6% 78.1%
9/17/2008 € 1,156.39 11,177.07 -23.91% -44.57% 5.6% 77.9%
9/18/2008 € 1,206.51 10,884.43 -21.09% -48.17% 5.5% 77.8%
9/19/2008 € 1,255.08 11,841.43 -17.36% -42.97% 5.5% 77.6%
9/22/2008 € 1,207.09 11,844.44 -20.89% -43.90% 5.4% 77.5%
9/23/2008 € 1,188.22 11,641.46 -21.71% -45.48% 5.4% 77.3%
9/24/2008 € 1,185.87 11,580.48 -21.84% -45.69% 5.4% 77.2%
9/25/2008 € 1,209.18 11,764.88 -20.73% -45.57% 5.3% 77.1%
9/26/2008 € 1,213.01 11,691.58 -20.79% -46.71% 5.3% 76.9%
9/29/2008 € 1,106.39 11,118.83 -27.53% -49.05% 5.2% 76.8%
 9/30/2008 € 1,166.36 11,248.42 -24.61% -48.77% 5.2% 76.6%
10/1/2008 € 1,161.06 11,286.37 -24.93% -48.14% 5.1% 76.5%
10/2/2008 € 1,114.28 10,787.50 -27.62% -50.42% 5.1% 76.4%
10/3/2008 € 1,099.23 10,777.90 -28.75% -50.42% 5.0% 76.2%
10/6/2008 € 1,056.89 9,778.59 -32.15% -55.37% 5.0% 76.1%
10/7/2008 € 996.23 9,371.36 -35.83% -57.23% 4.9% 75.9%
10/8/2008 € 984.94 9,371.36 -37.07% -57.47% 4.9% 75.8%
10/9/2008 € 909.92 8,549.43 -41.76% -61.45% 4.8% 75.6%
10/10/2008 € 899.22 7,625.18 -42.15% -65.96% 4.8% 75.5%
10/13/2008 € 1,003.35 8,667.77 -35.76% -61.74% 4.7% 75.4%
10/14/2008 € 998.01 9,141.01 -35.56% -59.70% 4.6% 75.2%
10/15/2008 € 907.84 8,358.41 -40.99% -62.67% 4.6% 75.1%
10/16/2008 € 946.43 7,759.39 -38.59% -65.33% 4.5% 74.9%
10/17/2008 € 940.55 7,906.32 -38.93% -64.35% 4.5% 74.8%
10/20/2008 € 985.40 8,149.27 -34.33% -62.84% 4.4% 74.6%
10/21/2008 € 955.05 7,889.11 -36.60% -63.24% 4.3% 74.5%
10/22/2008 € 896.78 7,147.19 -40.99% -66.93% 4.3% 74.4%
10/23/2008 € 908.11 6,833.65 -40.09% -68.05% 4.2% 74.2%
10/24/2008 € 876.77 6,378.66 -42.10% -70.27% 4.2% 74.1%
10/27/2008 € 848.92 6,038.66 -44.71% -72.31% 4.1% 73.9%
10/28/2008 € 940.51 6,054.00 -38.97% -72.53% 4.0% 73.8%
10/29/2008 € 930.09 6,528.47 -39.25% -70.02% 4.0% 73.6%
10/30/2008 € 954.09 6,800.75 -38.42% -68.65% 3.9% 73.5%
10/31/2008 € 968.75 7,055.04 -35.78% -67.48% 3.9% 73.4%
11/3/2008 € 966.30 7,797.86 -35.99% -63.47% 3.8% 73.2%
11/4/2008 € 1,005.75 8,475.09 -33.05% -59.61% 3.7% 73.1%
11/5/2008 € 952.77 8,205.74 -37.33% -60.70% 3.7% 73.0%
11/6/2008 € 904.88 7,654.26 -38.68% -62.08% 3.6% 72.8%
11/7/2008 € 930.99 8,064.35 -36.87% -59.04% 3.6% 72.7%
11/10/2008 € 919.21 8,296.58 -36.77% -58.09% 3.5% 72.6%
11/11/2008 € 898.95 7,988.63 -37.54% -58.91% 3.5% 72.4%
11/12/2008 € 852.30 7,716.32 -42.45% -60.26% 3.4% 72.3%
11/13/2008 € 911.29 7,743.13 -38.03% -60.96% 3.3% 72.2%
11/14/2008 € 873.29 7,582.46 -39.82% -60.99% 3.3% 72.0%
11/17/2008 € 850.75 7,437.65 -41.68% -61.28% 3.2% 71.9%
11/18/2008 € 859.12 7,348.19 -40.06% -59.62% 3.2% 71.8%
11/19/2008 € 806.58 7,193.93 -43.98% -58.63% 3.1% 71.6%
11/20/2008 € 752.44 7,193.93 -46.89% -57.57% 3.0% 71.5%
11/21/2008 € 800.03 7,193.93 -44.47% -59.67% 3.0% 71.4%
11/24/2008 € 851.81 7,382.01 -39.47% -58.67% 2.9% 71.3%
11/25/2008 € 857.39 7,193.27 -39.97% -58.84% 2.8% 71.1%
11/26/2008 € 887.68 7,391.35 -39.57% -58.58% 2.8% 71.0%
11/28/2008 € 896.24 7,405.50 -39.02% -58.73% 2.7% 70.9%
12/1/2008 € 816.21 7,135.23 -44.89% -60.92% 2.7% 70.7%
12/2/2008 € 848.81 7,112.61 -42.35% -61.59% 2.6% 70.6%
12/3/2008 € 870.74 7,030.52 -40.47% -62.02% 2.5% 70.5%
12/4/2008 € 845.22 6,968.86 -43.08% -62.77% 2.5% 70.3%
12/5/2008 € 876.07 6,780.06 -41.88% -64.45% 2.4% 70.2%
 12/8/2008 € 909.70 6,780.06 -39.54% -64.57% 2.3% 70.0%
12/9/2008 € 888.67 7,122.21 -41.38% -62.64% 2.3% 69.9%
12/10/2008 € 899.24 7,246.77 -39.14% -61.69% 2.2% 69.7%
12/11/2008 € 873.59 7,264.38 -41.24% -61.58% 2.1% 69.6%
12/12/2008 € 879.73 7,168.01 -40.89% -61.04% 2.1% 69.4%
12/15/2008 € 868.57 7,092.04 -40.83% -60.29% 2.0% 69.3%
12/16/2008 € 913.18 7,265.14 -36.84% -57.22% 2.0% 69.2%
12/17/2008 € 904.42 7,228.50 -37.84% -56.79% 1.9% 69.1%
12/18/2008 € 885.28 7,016.66 -39.07% -58.82% 1.9% 68.9%
12/19/2008 € 887.88 6,981.51 -39.19% -59.53% 1.8% 68.8%
12/22/2008 € 871.63 6,896.61 -41.28% -60.91% 1.7% 68.7%
12/23/2008 € 863.16 6,945.96 -42.32% -60.63% 1.7% 68.6%
12/24/2008 € 868.15 6,998.87 -42.03% -60.32% 1.6% 68.5%
12/26/2008 € 872.80 6,998.87 -40.88% -60.12% 1.6% 68.3%
12/29/2008 € 869.42 7,016.40 -41.20% -59.96% 1.5% 68.2%
12/30/2008 € 890.64 7,018.47 -39.34% -59.95% 1.4% 68.1%
12/31/2008 € 903.25 7,048.67 -37.58% -59.32% 1.4% 68.0%
1/2/2009 € 931.80 7,048.67 -35.61% -60.03% 1.3% 67.9%
1/5/2009 € 927.45 7,330.25 -34.30% -58.31% 1.3% 67.7%
1/6/2009 € 934.70 7,437.71 -34.00% -57.39% 1.2% 67.6%
1/7/2009 € 906.65 7,248.34 -34.78% -58.54% 1.2% 67.5%
1/8/2009 € 909.73 7,208.98 -35.44% -57.90% 1.1% 67.4%
1/9/2009 € 890.35 7,185.47 -37.31% -57.34% 1.0% 67.3%
1/12/2009 € 870.26 7,045.58 -37.88% -57.27% 1.0% 67.2%
1/13/2009 € 871.79 7,060.68 -38.44% -56.98% 0.9% 67.1%
1/14/2009 € 842.62 6,929.44 -38.98% -55.84% 0.9% 67.0%
1/15/2009 € 843.74 6,928.42 -38.56% -53.34% 0.8% 66.9%
1/16/2009 € 850.12 7,015.41 -36.24% -52.59% 0.7% 66.8%
1/20/2009 € 805.22 6,992.28 -39.24% -52.44% 0.7% 66.7%
1/21/2009 € 840.24 6,964.91 -35.88% -50.66% 0.6% 66.6%
1/22/2009 € 827.50 6,880.82 -38.18% -48.18% 0.6% 66.5%
1/23/2009 € 831.95 6,988.16 -38.47% -48.63% 0.5% 66.3%
1/26/2009 € 836.57 6,981.25 -37.13% -49.69% 0.4% 66.2%
1/27/2009 € 845.71 6,900.67 -37.54% -50.07% 0.4% 66.1%
1/28/2009 € 874.09 6,983.32 -35.84% -50.70% 0.3% 66.0%
1/29/2009 € 845.14 6,968.80 -37.67% -52.09% 0.2% 65.9%
1/30/2009 € 825.88 6,905.39 -40.09% -53.99% 0.2% 65.7%
2/2/2009 € 825.44 6,811.20 -40.85% -55.67% 0.1% 65.6%
2/3/2009 € 838.51 6,767.81 -39.27% -57.58% 0.1% 65.4%
2/4/2009 € 832.23 6,887.08 -37.74% -55.24% 0.0% 65.3%
2/5/2009 € 845.85 6,871.27 -36.23% -55.67% -0.1% 65.1%
2/6/2009 € 868.60 6,979.73 -35.03% -54.80% -0.1% 65.0%
2/9/2009 € 869.89 6,991.41 -34.66% -55.87% -0.2% 64.8%
2/10/2009 € 827.16 6,872.88 -38.23% -57.20% -0.2% 64.7%
2/11/2009 € 833.74 6,898.85 -38.19% -58.15% -0.3% 64.5%
2/12/2009 € 835.19 6,859.26 -38.91% -58.51% -0.3% 64.4%
2/13/2009 € 826.84 6,898.29 -38.70% -58.05% -0.4% 64.2%
2/17/2009 € 789.17 6,776.98 -41.54% -57.78% -0.5% 64.1%
2/18/2009 € 788.42 6,747.79 -41.55% -58.95% -0.5% 63.9%
2/19/2009 € 778.94 6,686.29 -42.73% -59.72% -0.6% 63.8%
2/20/2009 € 770.05 6,640.04 -42.64% -60.96% -0.7% 63.6%
2/23/2009 € 743.33 6,560.80 -45.07% -61.14% -0.7% 63.5%
2/24/2009 € 773.14 6,489.53 -43.64% -61.89% -0.8% 63.3%
2/25/2009 € 764.90 6,528.94 -44.62% -62.34% -0.9% 63.2%
2/26/2009 € 752.83 6,716.34 -45.45% -62.22% -0.9% 63.0%
2/27/2009 € 735.09 6,671.72 -46.25% -63.04% -1.0% 62.9%
3/2/2009 € 700.82 6,518.31 -47.33% -63.31% -1.1% 62.7%
3/3/2009 € 696.33 6,607.70 -47.70% -62.99% -1.1% 62.6%
3/4/2009 € 712.87 6,825.30 -46.27% -60.45% -1.2% 62.4%
3/5/2009 € 682.55 6,729.45 -48.82% -61.64% -1.3% 62.3%
3/6/2009 € 683.38 6,781.81 -47.61% -61.28% -1.4% 62.2%
3/9/2009 € 676.53 6,892.90 -47.69% -60.78% -1.4% 62.0%
3/10/2009 € 719.60 7,138.45 -43.49% -59.12% -1.5% 61.9%
3/11/2009 € 721.36 7,094.88 -45.38% -60.09% -1.6% 61.8%
3/12/2009 € 750.74 7,003.25 -42.64% -61.23% -1.6% 61.6%
3/13/2009 € 756.55 7,152.28 -42.49% -60.17% -1.7% 61.5%
3/16/2009 € 753.89 7,423.10 -41.47% -58.48% -1.8% 61.4%
3/17/2009 € 778.12 7,311.83 -39.05% -57.86% -1.8% 61.2%
3/18/2009 € 794.35 7,488.83 -40.31% -57.47% -1.9% 61.1%
3/19/2009 € 784.04 7,762.52 -39.62% -55.07% -2.0% 61.0%
3/20/2009 € 768.54 7,697.56 -42.19% -55.45% -2.0% 60.9%
3/23/2009 € 822.92 8,157.76 -39.04% -52.00% -2.1% 60.7%
3/24/2009 € 806.12 8,349.34 -40.42% -50.85% -2.2% 60.6%
3/25/2009 € 813.88 8,713.55 -39.31% -48.58% -2.2% 60.5%
3/26/2009 € 832.86 9,219.88 -37.18% -47.11% -2.3% 60.4%
3/27/2009 € 815.94 9,337.19 -37.96% -46.35% -2.4% 60.3%
3/30/2009 € 787.53 8,887.29 -40.46% -48.89% -2.4% 60.2%
3/31/2009 € 797.87 9,237.65 -41.77% -46.89% -2.5% 60.0%
4/1/2009 € 811.08 9,409.78 -40.69% -46.58% -2.6% 59.9%
4/2/2009 € 834.38 9,780.53 -39.07% -45.32% -2.6% 59.8%
4/3/2009 € 842.50 10,163.44 -38.52% -43.83% -2.7% 59.7%
4/6/2009 € 835.48 10,342.78 -39.13% -43.51% -2.8% 59.6%
4/7/2009 € 815.55 9,988.02 -40.28% -44.71% -2.8% 59.4%
4/8/2009 € 825.16 10,001.92 -39.08% -44.54% -2.9% 59.3%
4/9/2009 € 856.56 10,001.92 -37.04% -43.79% -2.9% 59.2%
4/13/2009 € 858.73 10,579.77 -35.57% -40.11% -3.0% 59.1%
4/14/2009 € 841.50 10,364.04 -36.65% -40.83% -3.1% 58.9%
4/15/2009 € 852.06 10,313.84 -36.15% -41.34% -3.1% 58.8%
4/16/2009 € 865.30 10,146.84 -36.59% -42.44% -3.2% 58.6%
4/17/2009 € 869.60 10,270.01 -36.32% -41.44% -3.3% 58.5%
4/20/2009 € 832.39 9,945.97 -40.13% -43.07% -3.3% 58.4%
4/21/2009 € 850.08 9,974.09 -38.76% -42.92% -3.4% 58.2%
4/22/2009 € 843.55 10,007.94 -38.69% -43.03% -3.5% 58.1%
4/23/2009 € 851.92 9,841.09 -38.26% -44.18% -3.5% 57.9%
4/24/2009 € 866.23 10,036.76 -37.63% -42.87% -3.6% 57.7%
4/27/2009 € 857.51 10,104.26 -38.65% -42.00% -3.7% 57.6%
4/28/2009 € 855.16 9,901.64 -38.76% -42.95% -3.7% 57.4%
4/29/2009 € 873.64 10,107.69 -37.19% -42.06% -3.8% 57.3%
4/30/2009 € 872.81 9,979.19 -37.01% -42.75% -3.9% 57.1%
5/1/2009 € 877.52 9,979.19 -37.74% -42.75% -3.9% 57.0%
5/4/2009 € 907.24 10,218.93 -35.83% -41.38% -4.0% 56.8%
5/5/2009 € 903.80 10,479.67 -35.79% -39.78% -4.1% 56.6%
5/6/2009 € 919.53 10,869.72 -35.16% -37.59% -4.1% 56.5%
5/7/2009 € 907.39 10,824.43 -34.84% -37.67% -4.2% 56.3%
5/8/2009 € 929.23 11,475.59 -33.52% -33.96% -4.3% 56.1%
5/11/2009 € 909.24 11,464.59 -34.51% -33.84% -4.3% 56.0%
5/12/2009 € 908.35 11,897.42 -35.28% -31.70% -4.4% 55.8%
5/13/2009 € 883.92 11,757.24 -37.00% -32.91% -4.4% 55.6%
5/14/2009 € 893.07 11,950.36 -36.60% -32.58% -4.5% 55.4%
5/15/2009 € 882.88 11,938.79 -37.98% -32.64% -4.6% 55.3%
5/18/2009 € 909.71 11,903.88 -36.18% -32.84% -4.6% 55.1%
5/19/2009 € 908.13 12,192.51 -36.34% -31.56% -4.7% 54.9%
5/20/2009 € 903.47 12,369.26 -36.08% -30.42% -4.7% 54.8%
5/21/2009 € 888.33 12,233.61 -36.12% -30.97% -4.8% 54.6%
5/22/2009 € 887.00 12,476.73 -36.39% -28.18% -4.9% 54.5%
5/26/2009 € 910.33 12,871.97 -33.84% -24.95% -4.9% 54.3%
5/27/2009 € 893.06 12,795.98 -35.54% -25.10% -5.0% 54.2%
5/28/2009 € 906.83 12,951.99 -34.80% -24.25% -5.0% 54.0%
5/29/2009 € 919.14 13,392.27 -34.27% -20.81% -5.1% 53.9%
6/1/2009 € 942.87 14,004.63 -32.67% -18.25% -5.1% 53.7%
6/2/2009 € 944.74 14,259.65 -31.82% -17.38% -5.2% 53.6%
6/3/2009 € 931.76 13,789.53 -32.37% -20.14% -5.2% 53.4%
6/4/2009 € 942.46 14,270.10 -31.57% -16.64% -5.3% 53.3%
6/5/2009 € 940.09 14,090.46 -33.04% -17.04% -5.3% 53.2%
6/8/2009 € 939.14 14,004.60 -30.98% -17.53% -5.4% 53.0%
6/9/2009 € 942.43 14,200.84 -30.79% -15.97% -5.4% 52.9%
6/10/2009 € 939.15 14,100.80 -30.87% -15.74% -5.5% 52.7%
6/11/2009 € 944.89 13,944.35 -29.25% -16.25% -5.5% 52.6%
6/12/2009 € 946.21 13,840.89 -29.38% -15.73% -5.6% 52.4%
6/15/2009 € 923.72 13,489.22 -32.08% -18.21% -5.6% 52.3%
6/16/2009 € 911.97 13,236.38 -32.95% -20.27% -5.7% 52.1%
6/17/2009 € 910.71 12,916.48 -32.59% -22.63% -5.7% 52.0%
6/18/2009 € 918.37 13,092.70 -31.35% -22.19% -5.7% 51.8%
6/19/2009 € 921.23 13,136.99 -31.40% -21.47% -5.8% 51.7%
6/22/2009 € 893.04 12,438.29 -32.24% -25.97% -5.8% 51.5%
6/23/2009 € 895.10 12,618.85 -32.09% -24.54% -5.9% 51.4%
6/24/2009 € 900.94 12,993.71 -31.45% -21.53% -5.9% 51.2%
6/25/2009 € 920.26 13,300.68 -30.39% -19.78% -6.0% 51.1%
6/26/2009 € 918.90 13,189.63 -28.39% -19.54% -6.0% 50.9%
6/29/2009 € 927.23 13,189.63 -27.47% -19.26% -6.1% 50.8%
6/30/2009 € 919.32 13,059.70 -28.18% -19.85% -6.1% 50.6%
7/1/2009 € 923.33 13,242.23 -28.14% -18.11% -6.1% 50.4%
7/2/2009 € 896.42 13,061.52 -28.94% -16.92% -6.2% 50.3%
7/6/2009 € 898.72 12,694.95 -28.84% -16.13% -6.2% 50.1%
 7/7/2009 € 881.03 12,574.79 -29.65% -15.92% -6.3% 49.9%
7/8/2009 € 879.56 12,322.11 -30.94% -14.63% -6.3% 49.8%
7/9/2009 € 882.68 12,689.35 -29.08% -13.05% -6.4% 49.6%
7/10/2009 € 879.13 12,596.54 -29.86% -15.03% -6.4% 49.5%
7/13/2009 € 901.05 12,748.32 -27.30% -13.35% -6.5% 49.3%
7/14/2009 € 905.84 12,863.13 -26.25% -14.28% -6.5% 49.1%
7/15/2009 € 932.68 13,115.49 -23.23% -10.23% -6.5% 49.0%
7/16/2009 € 940.74 13,071.30 -24.46% -8.73% -6.6% 48.8%
7/17/2009 € 940.38 13,070.17 -25.39% -7.94% -6.6% 48.6%
7/20/2009 € 951.13 13,290.17 -24.55% -4.48% -6.6% 48.5%
7/21/2009 € 954.58 13,328.38 -24.24% -3.35% -6.7% 48.3%
7/22/2009 € 954.07 13,339.94 -25.29% -1.60% -6.7% 48.2%
7/23/2009 € 976.29 13,761.62 -23.86% 2.09% -6.7% 48.1%
7/24/2009 € 979.26 13,839.34 -21.82% 4.25% -6.8% 47.9%
7/27/2009 € 982.18 13,839.34 -21.91% 3.65% -6.8% 47.8%
7/28/2009 € 979.62 13,839.34 -20.64% 3.65% -6.8% 47.7%
7/29/2009 € 975.15 13,839.34 -22.80% 3.65% -6.9% 47.5%
7/30/2009 € 986.75 13,894.23 -23.17% 3.75% -6.9% 47.4%
7/31/2009 € 987.48 14,092.02 -22.08% 2.37% -6.9% 47.2%
8/3/2009 € 1,002.63 14,616.87 -20.45% 5.77% -7.0% 47.1%
8/4/2009 € 1,005.65 14,665.09 -19.48% 8.77% -7.0% 47.0%
8/5/2009 € 1,002.72 14,479.70 -21.96% 9.15% -7.0% 46.9%
8/6/2009 € 997.08 13,864.82 -22.66% 4.11% -7.1% 46.7%
8/7/2009 € 1,010.48 13,887.00 -20.19% 4.87% -7.1% 46.6%
8/10/2009 € 1,007.10 13,834.68 -22.31% 8.80% -7.1% 46.4%
8/11/2009 € 994.35 13,831.86 -23.82% 12.23% -7.2% 46.3%
8/12/2009 € 1,005.81 14,075.18 -22.01% 18.30% -7.2% 46.2%
8/13/2009 € 1,012.73 14,329.54 -21.24% 18.46% -7.2% 46.1%
8/14/2009 € 1,004.09 14,227.42 -22.34% 19.56% -7.3% 45.9%
8/17/2009 € 979.73 13,972.50 -24.53% 19.26% -7.3% 45.8%
8/18/2009 € 989.67 14,060.64 -22.60% 18.86% -7.4% 45.7%
8/19/2009 € 996.46 14,157.47 -21.33% 17.77% -7.4% 45.6%
8/20/2009 € 1,007.37 14,264.20 -20.96% 16.18% -7.4% 45.4%
8/21/2009 € 1,026.13 14,362.13 -19.69% 13.50% -7.5% 45.3%
8/24/2009 € 1,025.57 14,274.90 -20.63% 14.20% -7.5% 45.2%
8/25/2009 € 1,028.00 14,218.42 -18.85% 12.38% -7.5% 45.0%
8/26/2009 € 1,028.12 14,076.03 -19.14% 9.01% -7.6% 44.9%
8/27/2009 € 1,030.98 14,238.71 -19.56% 6.45% -7.6% 44.7%
8/28/2009 € 1,028.93 14,151.85 -20.89% 6.66% -7.6% 44.6%
8/31/2009 € 1,020.62 13,955.38 -20.44% 5.03% -7.7% 44.4%
9/1/2009 € 998.04 13,748.92 -21.88% 3.36% -7.7% 44.3%
9/2/2009 € 994.75 13,764.79 -21.98% 4.00% -7.8% 44.1%
9/3/2009 € 1,003.24 14,085.92 -18.89% 8.75% -7.8% 44.0%
9/4/2009 € 1,016.40 14,164.36 -18.18% 11.94% -7.8% 43.9%
9/8/2009 € 1,025.39 14,330.19 -19.12% 14.85% -7.9% 43.7%
9/9/2009 € 1,033.37 14,253.48 -15.61% 17.37% -7.9% 43.6%
9/10/2009 € 1,044.14 14,413.43 -15.25% 19.33% -7.9% 43.5%
9/11/2009 € 1,042.73 14,513.12 -16.52% 20.32% -7.9% 43.3%
 9/14/2009 € 1,049.34 14,649.71 -16.17% 19.18% -8.0% 43.2%
9/15/2009 € 1,052.63 14,556.21 -11.74% 21.36% -8.0% 43.1%
9/16/2009 € 1,068.76 14,896.29 -11.93% 28.49% -8.0% 43.0%
9/17/2009 € 1,065.49 14,965.50 -7.86% 33.89% -8.0% 42.9%
9/18/2009 € 1,068.30 15,147.84 -11.46% 39.17% -8.1% 42.8%
9/21/2009 € 1,064.66 15,154.00 -15.17% 27.97% -8.1% 42.7%
9/22/2009 € 1,071.66 15,468.26 -11.22% 30.60% -8.1% 42.6%
9/23/2009 € 1,060.87 15,432.35 -10.72% 32.56% -8.1% 42.5%
9/24/2009 € 1,050.78 15,084.50 -11.39% 30.26% -8.2% 42.4%
9/25/2009 € 1,044.38 15,105.61 -13.63% 28.40% -8.2% 42.3%
9/28/2009 € 1,062.98 15,035.01 -12.37% 28.60% -8.2% 42.2%
9/29/2009 € 1,060.61 15,032.36 -4.14% 35.20% -8.3% 42.1%
9/30/2009 € 1,057.08 15,144.20 -9.37% 34.63% -8.3% 42.0%
10/1/2009 € 1,029.85 14,826.94 -11.30% 31.37% -8.3% 41.9%
10/2/2009 € 1,025.21 14,676.85 -7.99% 36.05% -8.3% 41.8%
10/5/2009 € 1,040.46 14,853.97 -5.35% 37.82% -8.3% 41.8%
10/6/2009 € 1,054.72 15,143.78 -0.21% 54.87% -8.4% 41.7%
10/7/2009 € 1,057.58 15,101.39 6.16% 61.14% -8.4% 41.6%
10/8/2009 € 1,065.48 15,101.39 8.18% 61.14% -8.4% 41.6%
10/9/2009 € 1,071.49 15,461.87 17.76% 80.85% -8.4% 41.6%
10/12/2009 € 1,076.19 15,590.64 19.68% 104.46% -8.4% 41.6%
10/13/2009 € 1,073.19 15,435.83 6.96% 78.08% -8.4% 41.5%
10/14/2009 € 1,092.02 15,479.78 9.42% 69.34% -8.4% 41.5%
10/15/2009 € 1,096.56 15,459.48 20.79% 84.96% -8.4% 41.4%
10/16/2009 € 1,087.68 15,438.39 14.92% 98.96% -8.4% 41.4%
10/19/2009 € 1,097.91 15,349.45 16.73% 94.14% -8.4% 41.4%
10/20/2009 € 1,091.06 15,168.73 10.72% 86.14% -8.4% 41.3%
10/21/2009 € 1,081.40 15,348.85 13.23% 94.56% -8.4% 41.3%
10/22/2009 € 1,092.91 15,499.77 21.87% 116.87% -8.4% 41.3%
10/23/2009 € 1,079.60 15,461.14 18.88% 126.25% -8.4% 41.3%
10/26/2009 € 1,066.95 15,278.66 21.69% 139.53% -8.4% 41.4%
10/27/2009 € 1,063.41 15,006.11 25.27% 148.50% -8.4% 41.4%
10/28/2009 € 1,042.63 14,429.43 10.86% 138.35% -8.4% 41.4%
10/29/2009 € 1,066.11 14,768.49 14.62% 126.22% -8.4% 41.4%
10/30/2009 € 1,036.19 14,213.54 8.61% 109.00% -8.4% 41.4%
11/2/2009 € 1,042.88 14,232.60 7.65% 101.74% -8.4% 41.4%
11/3/2009 € 1,045.41 14,313.55 8.19% 83.56% -8.4% 41.3%
11/4/2009 € 1,046.50 14,495.62 4.05% 71.04% -8.4% 41.3%
11/5/2009 € 1,066.63 14,590.38 11.95% 77.81% -8.4% 41.2%
11/6/2009 € 1,069.30 14,622.76 18.17% 91.04% -8.4% 41.2%
11/9/2009 € 1,093.08 14,774.89 17.41% 83.21% -8.4% 41.1%
11/10/2009 € 1,093.01 14,634.07 18.91% 76.39% -8.4% 41.1%
11/11/2009 € 1,098.51 14,628.92 22.20% 83.12% -8.4% 41.0%
11/12/2009 € 1,087.24 14,531.24 27.57% 88.32% -8.3% 41.0%
11/13/2009 € 1,093.48 14,550.06 19.99% 87.91% -8.3% 40.9%
11/16/2009 € 1,109.30 14,668.47 27.03% 93.45% -8.3% 40.9%
11/17/2009 € 1,110.32 14,551.98 30.51% 95.65% -8.3% 40.8%
11/18/2009 € 1,109.80 14,555.17 29.18% 98.08% -8.3% 40.8%
11/19/2009 € 1,094.90 14,574.96 35.75% 102.60% -8.2% 40.8%
11/20/2009 € 1,091.38 14,557.69 45.05% 102.36% -8.2% 40.8%
11/23/2009 € 1,106.24 14,563.30 38.27% 102.44% -8.2% 40.8%
11/24/2009 € 1,105.65 14,419.03 29.80% 95.33% -8.1% 40.7%
11/25/2009 € 1,110.63 14,526.17 29.54% 101.94% -8.1% 40.7%
11/27/2009 € 1,091.49 14,292.87 22.96% 93.37% -8.1% 40.6%
11/30/2009 € 1,095.63 14,129.00 22.25% 90.79% -8.1% 40.6%
12/1/2009 € 1,108.86 14,276.32 35.85% 100.08% -8.0% 40.5%
12/2/2009 € 1,109.24 14,409.87 30.68% 102.60% -8.0% 40.5%
12/3/2009 € 1,099.92 14,242.63 26.32% 102.58% -8.0% 40.5%
12/4/2009 € 1,105.98 14,123.93 30.85% 102.67% -8.0% 40.4%
12/7/2009 € 1,103.25 14,041.69 25.93% 107.10% -8.0% 40.4%
12/8/2009 € 1,091.94 14,041.69 20.03% 107.10% -7.9% 40.4%
12/9/2009 € 1,095.95 13,999.60 23.32% 96.56% -7.9% 40.3%
12/10/2009 € 1,102.35 14,075.70 22.59% 94.23% -7.9% 40.3%
12/11/2009 € 1,106.41 14,178.59 26.65% 95.18% -7.9% 40.2%
12/14/2009 € 1,114.11 14,238.88 26.64% 98.64% -7.9% 40.2%
12/15/2009 € 1,107.93 14,140.06 27.56% 99.38% -7.9% 40.1%
12/16/2009 € 1,109.18 14,213.36 21.46% 95.64% -7.8% 40.0%
12/17/2009 € 1,096.08 14,040.49 21.19% 94.24% -7.8% 39.9%
12/18/2009 € 1,102.47 13,992.37 24.53% 99.42% -7.8% 39.8%
12/21/2009 € 1,114.05 13,873.91 25.47% 98.72% -7.8% 39.7%
12/22/2009 € 1,118.02 13,789.56 28.27% 99.95% -7.8% 39.6%
12/23/2009 € 1,120.59 14,018.18 29.82% 101.82% -7.8% 39.5%
12/24/2009 € 1,126.48 14,081.95 29.76% 101.20% -7.7% 39.5%
12/28/2009 € 1,127.78 14,042.35 29.21% 100.64% -7.7% 39.4%
12/29/2009 € 1,126.20 14,028.70 29.53% 99.94% -7.7% 39.3%
12/30/2009 € 1,126.42 14,018.81 26.47% 99.74% -7.7% 39.2%
12/31/2009 € 1,115.10 14,167.20 23.45% 100.99% -7.7% 39.1%
1/4/2010 € 1,132.99 14,561.09 21.59% 106.58% -7.6% 39.0%
1/5/2010 € 1,136.52 14,921.50 22.54% 103.56% -7.6% 39.0%
1/6/2010 € 1,137.14 15,242.47 21.66% 104.93% -7.6% 38.9%
1/7/2010 € 1,141.69 15,355.31 25.92% 111.85% -7.6% 38.8%
1/8/2010 € 1,144.98 15,629.12 25.86% 116.80% -7.6% 38.8%
1/11/2010 € 1,146.98 15,924.80 28.82% 121.63% -7.5% 38.7%
1/12/2010 € 1,136.22 15,590.51 30.56% 121.28% -7.5% 38.6%
1/13/2010 € 1,145.68 15,539.13 31.42% 120.08% -7.5% 38.5%
1/14/2010 € 1,148.46 15,244.26 36.30% 119.99% -7.5% 38.4%
1/15/2010 € 1,136.03 15,104.70 34.64% 118.01% -7.4% 38.4%
1/19/2010 € 1,150.23 15,194.76 35.30% 116.59% -7.4% 38.3%
1/20/2010 € 1,138.04 15,054.02 41.33% 115.29% -7.4% 38.2%
1/21/2010 € 1,116.48 14,811.10 32.88% 112.65% -7.3% 38.1%
1/22/2010 € 1,091.76 14,866.45 31.93% 116.06% -7.3% 38.1%
1/25/2010 € 1,096.78 14,851.75 31.83% 112.53% -7.3% 38.0%
1/26/2010 € 1,092.17 14,805.49 30.55% 112.08% -7.3% 37.9%
1/27/2010 € 1,097.50 14,668.93 29.77% 112.57% -7.2% 37.9%
1/28/2010 € 1,084.53 14,498.26 24.08% 107.61% -7.2% 37.8%
1/29/2010 € 1,073.87 14,440.05 27.06% 107.21% -7.2% 37.8%
 2/1/2010 € 1,089.19 14,512.75 31.88% 110.17% -7.2% 37.7%
2/2/2010 € 1,103.32 14,659.14 33.66% 115.22% -7.1% 37.7%
2/3/2010 € 1,097.28 14,543.03 30.86% 114.89% -7.1% 37.7%
2/4/2010 € 1,063.11 14,086.50 27.74% 104.54% -7.1% 37.7%
2/5/2010 € 1,066.19 13,867.26 26.05% 101.82% -7.1% 37.7%
2/8/2010 € 1,056.74 13,808.44 21.66% 97.84% -7.1% 37.6%
2/9/2010 € 1,070.52 14,133.49 23.06% 102.16% -7.1% 37.6%
2/10/2010 € 1,068.13 14,176.46 29.13% 106.27% -7.0% 37.6%
2/11/2010 € 1,078.47 14,360.07 29.35% 108.15% -7.0% 37.5%
2/12/2010 € 1,075.51 14,286.24 28.77% 108.28% -7.0% 37.5%
2/16/2010 € 1,094.87 14,529.61 32.42% 110.63% -7.0% 37.4%
2/17/2010 € 1,099.51 14,395.21 39.32% 112.41% -7.0% 37.4%
2/18/2010 € 1,106.75 14,407.69 40.38% 113.52% -6.9% 37.3%
2/19/2010 € 1,109.17 14,446.74 42.39% 116.07% -6.9% 37.3%
2/22/2010 € 1,108.01 14,414.00 43.89% 117.08% -6.8% 37.2%
2/23/2010 € 1,094.60 14,097.89 47.26% 114.88% -6.8% 37.2%
2/24/2010 € 1,105.24 14,122.57 42.95% 117.62% -6.8% 37.1%
2/25/2010 € 1,102.94 13,982.74 44.19% 114.17% -6.7% 37.1%
2/26/2010 € 1,104.49 14,002.32 46.71% 108.48% -6.7% 37.0%
3/1/2010 € 1,115.71 14,140.31 51.78% 111.94% -6.6% 37.0%
3/2/2010 € 1,118.31 14,210.62 59.57% 118.01% -6.5% 36.9%
3/3/2010 € 1,118.79 14,250.53 60.67% 115.67% -6.5% 36.9%
3/4/2010 € 1,122.97 14,231.25 57.53% 108.51% -6.4% 36.9%
3/5/2010 € 1,138.70 14,429.93 66.83% 114.43% -6.3% 36.8%
3/8/2010 € 1,138.50 14,469.68 66.60% 113.36% -6.2% 36.7%
3/9/2010 € 1,140.45 14,398.90 68.57% 108.89% -6.2% 36.6%
3/10/2010 € 1,145.61 14,346.80 59.20% 100.98% -6.1% 36.5%
3/11/2010 € 1,150.24 14,284.16 59.45% 101.33% -6.0% 36.5%
3/12/2010 € 1,149.99 14,374.65 53.18% 105.26% -6.0% 36.4%
3/15/2010 € 1,150.51 14,253.62 52.07% 99.29% -5.9% 36.3%
3/16/2010 € 1,159.46 14,458.31 53.80% 94.77% -5.8% 36.2%
3/17/2010 € 1,166.21 14,713.50 49.88% 101.23% -5.8% 36.1%
3/18/2010 € 1,165.83 14,717.48 46.77% 96.53% -5.7% 36.0%
3/19/2010 € 1,159.90 14,731.97 47.94% 89.78% -5.7% 35.8%
3/22/2010 € 1,165.81 14,759.52 51.69% 91.74% -5.6% 35.7%
3/23/2010 € 1,174.17 14,826.61 42.68% 81.75% -5.6% 35.6%
3/24/2010 € 1,167.72 14,758.50 44.86% 76.76% -5.5% 35.5%
3/25/2010 € 1,165.73 14,823.92 43.23% 70.12% -5.5% 35.3%
3/26/2010 € 1,166.59 14,974.10 40.07% 62.41% -5.5% 35.1%
3/29/2010 € 1,173.22 15,219.54 43.79% 63.00% -5.4% 35.0%
3/30/2010 € 1,173.27 15,138.20 48.98% 70.34% -5.4% 34.8%
3/31/2010 € 1,169.43 15,129.00 46.57% 63.78% -5.3% 34.6%
4/1/2010 € 1,178.10 15,129.00 45.25% 60.78% -5.3% 34.5%
4/5/2010 € 1,187.44 15,467.42 42.31% 58.15% -5.2% 34.3%
4/6/2010 € 1,189.44 15,669.25 41.18% 54.17% -5.2% 34.1%
4/7/2010 € 1,182.45 15,691.17 41.53% 51.71% -5.1% 33.9%
4/8/2010 € 1,186.44 15,633.99 45.48% 56.53% -5.1% 33.7%
4/9/2010 € 1,194.37 15,733.36 44.74% 57.30% -5.1% 33.5%
4/12/2010 € 1,196.48 15,743.50 39.68% 57.40% -5.0% 33.3%
4/13/2010 € 1,197.30 15,691.72 39.43% 48.32% -5.0% 33.1%
4/14/2010 € 1,210.65 15,803.61 43.87% 52.49% -4.9% 32.8%
4/15/2010 € 1,211.67 15,728.57 42.20% 52.50% -4.9% 32.6%
4/16/2010 € 1,192.13 15,482.56 37.77% 52.59% -4.9% 32.4%
4/19/2010 € 1,197.52 15,469.36 37.71% 50.63% -4.8% 32.2%
4/20/2010 € 1,207.17 15,575.93 45.02% 56.61% -4.8% 32.0%
4/21/2010 € 1,205.94 15,684.63 41.86% 57.25% -4.8% 31.8%
4/22/2010 € 1,208.67 15,774.67 43.28% 57.62% -4.7% 31.6%
4/23/2010 € 1,217.28 15,980.78 42.89% 62.39% -4.7% 31.5%
4/26/2010 € 1,212.05 16,046.03 39.92% 59.87% -4.6% 31.3%
4/27/2010 € 1,183.71 15,790.21 38.04% 56.27% -4.6% 31.1%
4/28/2010 € 1,191.36 15,928.24 39.31% 60.86% -4.6% 30.9%
4/29/2010 € 1,206.78 15,913.88 38.13% 57.44% -4.6% 30.8%
4/30/2010 € 1,186.69 15,842.26 35.96% 58.75% -4.5% 30.6%
5/3/2010 € 1,202.26 15,784.92 37.01% 58.18% -4.5% 30.4%
5/4/2010 € 1,173.60 15,259.12 29.36% 49.32% -4.5% 30.2%
5/5/2010 € 1,165.90 15,242.40 29.00% 45.45% -4.5% 30.0%
5/6/2010 € 1,128.15 14,973.47 22.69% 37.75% -4.4% 29.7%
5/7/2010 € 1,110.88 14,847.53 22.43% 37.17% -4.4% 29.5%
5/10/2010 € 1,159.73 15,420.57 24.81% 34.38% -4.4% 29.3%
5/11/2010 € 1,155.79 15,505.65 27.12% 35.25% -4.4% 29.1%
5/12/2010 € 1,171.67 15,577.36 28.99% 30.93% -4.4% 28.8%
5/13/2010 € 1,157.44 15,490.29 30.94% 31.75% -4.4% 28.6%
5/14/2010 € 1,135.68 15,193.46 27.17% 27.14% -4.3% 28.4%
5/17/2010 € 1,136.94 14,892.76 28.78% 24.74% -4.3% 28.2%
5/18/2010 € 1,120.80 14,922.34 23.20% 25.36% -4.3% 28.0%
5/19/2010 € 1,115.05 14,658.24 22.79% 20.22% -4.3% 27.7%
5/20/2010 € 1,071.59 14,211.72 18.61% 14.90% -4.3% 27.5%
5/21/2010 € 1,087.69 14,567.10 22.44% 19.07% -4.3% 27.2%
5/24/2010 € 1,073.65 14,586.04 21.04% 16.91% -4.3% 27.0%
5/25/2010 € 1,074.03 14,264.32 17.98% 10.82% -4.3% 26.8%
5/26/2010 € 1,067.95 14,342.61 19.58% 12.09% -4.3% 26.6%
5/27/2010 € 1,103.06 14,645.98 21.64% 13.08% -4.3% 26.4%
5/28/2010 € 1,089.41 14,504.14 18.52% 8.30% -4.3% 26.2%
6/1/2010 € 1,070.71 14,270.71 13.56% 1.90% -4.3% 25.9%
6/2/2010 € 1,098.38 14,243.76 16.26% -0.11% -4.3% 25.7%
6/3/2010 € 1,102.83 14,135.08 18.36% 2.51% -4.3% 25.5%
6/4/2010 € 1,064.88 13,818.03 12.99% -3.17% -4.4% 25.2%
6/7/2010 € 1,050.47 13,503.75 11.74% -4.16% -4.4% 25.0%
6/8/2010 € 1,062.00 13,622.09 13.08% -2.73% -4.4% 24.8%
6/9/2010 € 1,055.69 13,872.44 12.02% -2.31% -4.4% 24.5%
6/10/2010 € 1,086.84 14,155.79 15.73% 0.39% -4.4% 24.3%
6/11/2010 € 1,091.60 14,217.71 15.53% 1.96% -4.4% 24.1%
6/14/2010 € 1,089.63 14,279.75 15.16% 3.17% -4.4% 23.8%
6/15/2010 € 1,115.23 14,423.16 20.73% 6.92% -4.4% 23.6%
6/16/2010 € 1,114.61 14,391.73 22.22% 8.73% -4.4% 23.4%
6/17/2010 € 1,116.04 14,344.47 22.55% 11.06% -4.4% 23.1%
6/18/2010 € 1,117.51 14,342.70 21.68% 9.55% -4.4% 22.9%
6/21/2010 € 1,113.20 14,428.11 20.84% 9.83% -4.4% 22.7%
6/22/2010 € 1,095.31 14,338.11 22.65% 15.27% -4.4% 22.5%
6/23/2010 € 1,092.04 14,252.45 22.00% 12.95% -4.4% 22.2%
6/24/2010 € 1,073.69 14,120.76 19.17% 8.67% -4.4% 22.0%
6/25/2010 € 1,076.76 14,198.29 17.01% 6.75% -4.4% 21.8%
6/28/2010 € 1,074.57 14,159.72 16.94% 7.35% -4.4% 21.5%
6/29/2010 € 1,041.24 14,159.72 12.30% 7.35% -4.4% 21.3%
6/30/2010 € 1,030.71 13,985.01 12.12% 7.09% -4.4% 21.1%
7/1/2010 € 1,027.37 13,834.78 11.27% 4.47% -4.5% 20.8%
7/2/2010 € 1,022.58 13,823.92 14.07% 5.84% -4.5% 20.6%
7/6/2010 € 1,028.06 13,734.13 14.39% 8.19% -4.5% 20.4%
7/7/2010 € 1,060.27 13,761.96 20.34% 9.44% -4.5% 20.2%
7/8/2010 € 1,070.25 13,816.70 21.68% 12.13% -4.5% 20.0%
7/9/2010 € 1,077.96 13,985.41 22.12% 10.21% -4.5% 19.8%
7/12/2010 € 1,078.75 13,953.64 22.71% 10.77% -4.5% 19.6%
7/13/2010 € 1,095.34 14,056.70 21.56% 10.26% -4.5% 19.4%
7/14/2010 € 1,095.17 14,067.84 20.90% 9.37% -4.5% 19.1%
7/15/2010 € 1,096.48 14,077.74 17.56% 7.34% -4.5% 18.9%
7/16/2010 € 1,064.88 13,916.69 13.20% 6.47% -4.5% 18.7%
7/19/2010 € 1,071.25 13,843.80 13.92% 5.92% -4.5% 18.5%
7/20/2010 € 1,083.48 13,835.76 13.92% 4.11% -4.5% 18.3%
7/21/2010 € 1,069.59 13,820.07 12.05% 3.69% -4.5% 18.0%
7/22/2010 € 1,093.67 14,049.70 14.63% 5.32% -4.5% 17.8%
7/23/2010 € 1,102.66 14,152.01 12.94% 2.84% -4.6% 17.6%
7/26/2010 € 1,115.01 14,225.30 13.86% 2.79% -4.6% 17.3%
7/27/2010 € 1,113.84 14,179.10 13.40% 2.46% -4.6% 17.1%
7/28/2010 € 1,106.13 14,179.10 12.91% 2.46% -4.6% 16.9%
7/29/2010 € 1,101.53 14,179.10 12.96% 2.46% -4.6% 16.7%
7/30/2010 € 1,101.60 14,275.38 11.64% 2.74% -4.6% 16.5%
8/2/2010 € 1,125.86 14,520.90 14.01% 3.04% -4.6% 16.3%
8/3/2010 € 1,120.46 14,687.12 11.75% 0.48% -4.6% 16.1%
8/4/2010 € 1,127.24 14,820.73 12.09% 1.06% -4.6% 15.9%
8/5/2010 € 1,125.81 14,746.48 12.28% 1.84% -4.6% 15.7%
8/6/2010 € 1,121.64 14,699.98 12.49% 6.02% -4.6% 15.5%
8/9/2010 € 1,127.79 14,853.99 11.61% 6.96% -4.6% 15.3%
8/10/2010 € 1,121.06 14,877.09 11.32% 7.53% -4.6% 15.2%
8/11/2010 € 1,089.47 14,664.76 9.57% 6.02% -4.6% 15.0%
8/12/2010 € 1,083.61 14,808.06 7.74% 5.21% -4.6% 14.8%
8/13/2010 € 1,079.25 14,801.33 6.57% 3.29% -4.6% 14.7%
8/16/2010 € 1,079.38 14,866.96 7.50% 4.50% -4.6% 14.5%
8/17/2010 € 1,092.54 14,938.39 11.51% 6.91% -4.6% 14.4%
8/18/2010 € 1,094.16 14,972.14 10.56% 6.48% -4.6% 14.3%
8/19/2010 € 1,075.63 14,868.30 7.95% 5.02% -4.6% 14.1%
8/20/2010 € 1,071.69 14,874.26 6.38% 4.28% -4.6% 14.0%
8/23/2010 € 1,067.36 14,902.10 4.02% 3.76% -4.6% 13.8%
8/24/2010 € 1,051.87 14,844.50 2.56% 3.99% -4.7% 13.7%
8/25/2010 € 1,055.33 14,936.62 2.66% 5.05% -4.7% 13.5%
 8/26/2010 € 1,047.22 14,975.07 1.86% 6.39% -4.7% 13.4%
8/27/2010 € 1,064.59 15,105.99 3.26% 6.09% -4.7% 13.3%
8/30/2010 € 1,048.92 15,105.99 1.94% 6.74% -4.7% 13.1%
8/31/2010 € 1,049.33 15,153.33 2.81% 8.58% -4.7% 13.0%
9/1/2010 € 1,080.29 15,319.10 8.24% 11.42% -4.7% 12.9%
9/2/2010 € 1,090.10 15,368.72 9.59% 11.65% -4.7% 12.8%
9/3/2010 € 1,104.51 15,568.13 10.09% 10.52% -4.7% 12.7%
9/7/2010 € 1,091.84 15,786.98 7.42% 11.46% -4.7% 12.5%
9/8/2010 € 1,098.87 15,864.60 7.17% 10.71% -4.7% 12.5%
9/9/2010 € 1,104.18 15,833.44 6.85% 11.08% -4.8% 12.4%
9/10/2010 € 1,109.55 16,151.09 6.26% 12.06% -4.8% 12.3%
9/13/2010 € 1,121.90 16,536.47 7.59% 13.94% -4.8% 12.1%
9/14/2010 € 1,121.10 16,522.23 6.84% 12.78% -4.8% 12.0%
9/15/2010 € 1,125.07 16,561.52 6.88% 13.78% -4.8% 11.9%
9/16/2010 € 1,124.66 16,658.24 5.23% 11.83% -4.8% 11.8%
9/17/2010 € 1,125.59 16,721.19 5.64% 11.73% -4.8% 11.7%
9/20/2010 € 1,142.71 16,892.11 6.97% 11.51% -4.8% 11.6%
9/21/2010 € 1,139.78 17,162.94 7.06% 13.26% -4.8% 11.5%
9/22/2010 € 1,134.28 17,363.05 5.84% 12.25% -4.8% 11.3%
9/23/2010 € 1,124.83 17,199.41 6.03% 11.45% -4.9% 11.2%
9/24/2010 € 1,148.67 17,315.68 9.32% 14.79% -4.9% 11.1%
9/27/2010 € 1,142.16 17,435.56 9.36% 15.42% -4.9% 10.9%
9/28/2010 € 1,147.70 17,577.07 7.97% 16.91% -4.9% 10.8%
9/29/2010 € 1,144.73 17,709.98 7.93% 17.81% -4.9% 10.7%
9/30/2010 € 1,141.20 17,867.36 7.96% 17.98% -4.9% 10.6%
10/1/2010 € 1,146.24 18,159.80 11.30% 22.48% -4.9% 10.4%
10/4/2010 € 1,137.03 18,169.27 10.91% 23.80% -4.9% 10.3%
10/5/2010 € 1,160.75 18,806.39 11.56% 26.61% -4.9% 10.2%
10/6/2010 € 1,159.97 18,941.78 9.98% 25.08% -4.9% 10.1%
10/7/2010 € 1,158.06 18,855.25 9.50% 24.86% -4.9% 10.0%
10/8/2010 € 1,165.15 18,855.25 9.35% 24.86% -4.9% 9.8%
10/11/2010 € 1,165.32 19,037.31 8.76% 23.12% -5.0% 9.7%
10/12/2010 € 1,169.77 18,995.86 8.70% 21.84% -5.0% 9.6%
10/13/2010 € 1,178.10 19,450.28 9.78% 26.01% -5.0% 9.4%
10/14/2010 € 1,173.81 19,499.49 7.49% 25.97% -5.0% 9.3%
10/15/2010 € 1,176.19 19,293.09 7.26% 24.80% -5.0% 9.2%
10/18/2010 € 1,184.71 18,940.03 8.92% 22.68% -5.0% 9.1%
10/19/2010 € 1,165.90 18,366.71 6.19% 19.66% -5.0% 9.0%
10/20/2010 € 1,178.17 18,777.00 7.98% 23.79% -5.0% 8.9%
10/21/2010 € 1,180.26 18,487.58 9.14% 20.45% -5.0% 8.8%
10/22/2010 € 1,183.08 18,764.90 8.25% 21.07% -5.0% 8.7%
10/25/2010 € 1,185.62 18,905.22 9.82% 22.28% -5.0% 8.6%
10/26/2010 € 1,185.64 19,039.82 11.12% 24.62% -5.0% 8.5%
10/27/2010 € 1,182.45 18,991.26 11.19% 26.56% -5.0% 8.4%
10/28/2010 € 1,183.78 18,991.32 13.54% 31.62% -5.0% 8.3%
10/29/2010 € 1,183.26 19,220.93 10.99% 30.15% -5.0% 8.2%
11/1/2010 € 1,184.38 19,220.93 14.30% 35.23% -5.0% 8.1%
11/2/2010 € 1,193.57 19,550.99 14.45% 37.37% -5.0% 8.0%
 11/3/2010 € 1,197.96 19,631.12 14.59% 37.15% -5.0% 7.9%
11/4/2010 € 1,221.06 20,230.42 16.68% 39.56% -5.0% 7.9%
11/5/2010 € 1,225.85 20,402.51 14.93% 39.84% -5.0% 7.8%
11/8/2010 € 1,223.25 20,390.96 14.40% 39.45% -5.0% 7.8%
11/9/2010 € 1,213.40 20,606.72 11.01% 39.47% -4.9% 7.7%
11/10/2010 € 1,218.71 20,588.95 11.50% 40.69% -4.9% 7.7%
11/11/2010 € 1,213.54 20,595.34 10.47% 40.79% -4.9% 7.6%
11/12/2010 € 1,199.21 20,248.41 10.30% 39.34% -4.9% 7.6%
11/15/2010 € 1,197.75 20,151.46 9.54% 38.50% -4.9% 7.5%
11/16/2010 € 1,178.34 19,563.53 6.22% 33.37% -4.9% 7.5%
11/17/2010 € 1,178.59 19,915.13 6.15% 36.86% -4.9% 7.4%
11/18/2010 € 1,196.69 20,292.13 7.83% 39.42% -4.9% 7.4%
11/19/2010 € 1,199.73 20,384.52 9.57% 39.86% -4.9% 7.4%
11/22/2010 € 1,197.84 20,417.52 9.75% 40.25% -4.9% 7.4%
11/23/2010 € 1,180.73 20,179.45 6.73% 38.56% -4.9% 7.3%
11/24/2010 € 1,198.35 20,441.13 8.38% 41.76% -4.9% 7.3%
11/26/2010 € 1,189.40 20,704.46 7.09% 42.53% -4.9% 7.3%
11/29/2010 € 1,187.76 20,804.26 8.82% 45.56% -4.9% 7.3%
11/30/2010 € 1,180.55 20,854.50 7.75% 47.60% -4.9% 7.3%
12/1/2010 € 1,206.07 21,366.22 8.77% 49.66% -4.9% 7.3%
12/2/2010 € 1,221.53 21,547.34 10.12% 49.53% -4.8% 7.2%
12/3/2010 € 1,224.71 21,651.12 11.35% 52.02% -4.8% 7.2%
12/6/2010 € 1,223.12 21,727.17 10.59% 53.83% -4.8% 7.2%
12/7/2010 € 1,223.75 21,915.33 10.92% 56.07% -4.8% 7.2%
12/8/2010 € 1,228.28 21,915.33 12.49% 56.07% -4.8% 7.2%
12/9/2010 € 1,233.00 21,807.69 12.51% 55.77% -4.8% 7.2%
12/10/2010 € 1,240.40 21,843.42 12.52% 55.19% -4.8% 7.2%
12/13/2010 € 1,240.46 22,085.82 12.12% 55.77% -4.8% 7.2%
12/14/2010 € 1,241.59 22,032.85 11.44% 54.74% -4.8% 7.2%
12/15/2010 € 1,235.23 21,972.90 11.49% 55.39% -4.8% 7.3%
12/16/2010 € 1,242.87 22,041.44 12.05% 55.08% -4.8% 7.3%
12/17/2010 € 1,243.91 22,035.58 13.49% 56.94% -4.7% 7.3%
12/20/2010 € 1,247.08 22,092.86 13.12% 57.89% -4.7% 7.4%
12/21/2010 € 1,254.60 22,445.14 12.62% 61.78% -4.7% 7.4%
12/22/2010 € 1,258.84 22,718.62 12.60% 64.75% -4.7% 7.4%
12/23/2010 € 1,256.77 22,689.38 12.15% 61.86% -4.7% 7.4%
12/27/2010 € 1,257.54 22,959.71 11.63% 63.04% -4.7% 7.5%
12/28/2010 € 1,258.51 23,057.30 11.59% 64.20% -4.7% 7.5%
12/29/2010 € 1,259.78 23,178.45 11.86% 65.22% -4.7% 7.6%
12/30/2010 € 1,257.88 23,252.57 11.67% 65.87% -4.7% 7.6%
12/31/2010 € 1,257.64 23,374.57 12.78% 64.99% -4.6% 7.6%
1/3/2011 € 1,271.87 23,647.92 12.26% 62.40% -4.6% 7.7%
1/4/2011 € 1,270.20 23,490.09 11.76% 57.42% -4.6% 7.7%
1/5/2011 € 1,276.56 23,495.61 12.26% 54.15% -4.6% 7.7%
1/6/2011 € 1,273.85 23,305.04 11.58% 51.77% -4.6% 7.7%
1/7/2011 € 1,271.50 22,928.85 11.05% 46.71% -4.6% 7.7%
1/10/2011 € 1,269.75 22,502.52 10.70% 41.30% -4.5% 7.8%
1/11/2011 € 1,274.48 22,675.23 12.17% 45.44% -4.5% 7.8%
1/12/2011 € 1,285.96 22,631.86 12.24% 45.64% -4.5% 7.8%
1/13/2011 € 1,283.76 22,166.93 11.78% 45.41% -4.5% 7.9%
1/14/2011 € 1,293.24 21,792.57 13.84% 44.28% -4.5% 7.9%
1/18/2011 € 1,295.02 22,119.08 12.59% 45.57% -4.4% 8.0%
1/19/2011 € 1,281.92 22,128.27 12.64% 46.99% -4.4% 8.0%
1/20/2011 € 1,280.26 21,705.47 14.67% 46.55% -4.4% 8.1%
1/21/2011 € 1,283.35 21,651.64 17.55% 45.64% -4.3% 8.1%
1/24/2011 € 1,290.84 21,857.05 17.69% 47.17% -4.3% 8.2%
1/25/2011 € 1,291.18 21,735.14 18.22% 46.80% -4.3% 8.3%
1/26/2011 € 1,296.63 22,005.95 18.14% 50.02% -4.3% 8.3%
1/27/2011 € 1,299.54 22,502.92 19.83% 55.21% -4.2% 8.4%
1/28/2011 € 1,276.34 22,530.71 18.85% 56.03% -4.2% 8.4%
1/31/2011 € 1,286.12 22,887.41 18.08% 57.71% -4.2% 8.5%
2/1/2011 € 1,307.59 23,218.52 18.51% 58.39% -4.1% 8.6%
2/2/2011 € 1,304.03 23,419.93 18.84% 61.04% -4.1% 8.6%
2/3/2011 € 1,307.10 23,724.08 22.95% 68.42% -4.1% 8.7%
2/4/2011 € 1,310.87 23,701.56 22.95% 70.92% -4.0% 8.8%
2/7/2011 € 1,319.05 23,777.04 24.82% 72.19% -4.0% 8.9%
2/8/2011 € 1,324.57 23,487.93 23.73% 66.19% -3.9% 8.9%
2/9/2011 € 1,320.88 22,989.58 23.66% 62.17% -3.9% 9.0%
2/10/2011 € 1,321.87 22,861.64 22.57% 59.20% -3.9% 9.0%
2/11/2011 € 1,329.15 22,772.10 23.58% 59.40% -3.8% 9.1%
2/14/2011 € 1,332.32 22,985.35 21.69% 58.20% -3.8% 9.2%
2/15/2011 € 1,328.01 22,761.08 20.78% 58.12% -3.7% 9.2%
2/16/2011 € 1,336.32 22,788.76 20.74% 58.17% -3.7% 9.3%
2/17/2011 € 1,340.43 22,793.27 20.85% 57.77% -3.7% 9.4%
2/18/2011 € 1,343.01 23,041.59 21.21% 59.86% -3.6% 9.4%
2/22/2011 € 1,315.44 22,694.93 20.18% 60.98% -3.6% 9.5%
2/23/2011 € 1,307.40 22,616.51 18.29% 60.14% -3.6% 9.5%
2/24/2011 € 1,306.10 22,635.95 18.42% 61.88% -3.5% 9.6%
2/25/2011 € 1,319.88 22,763.85 19.50% 62.57% -3.5% 9.7%
2/28/2011 € 1,327.22 22,842.96 18.96% 61.54% -3.5% 9.7%
3/1/2011 € 1,306.33 22,689.04 16.81% 59.66% -3.4% 9.8%
3/2/2011 € 1,308.44 22,709.28 16.95% 59.36% -3.4% 9.8%
3/3/2011 € 1,330.97 22,623.39 18.52% 58.97% -3.4% 9.9%
3/4/2011 € 1,321.15 22,662.51 16.02% 57.05% -3.4% 10.0%
3/7/2011 € 1,310.13 22,563.34 15.08% 55.94% -3.3% 10.0%
3/8/2011 € 1,321.82 22,442.21 15.90% 55.86% -3.3% 10.1%
3/9/2011 € 1,320.02 22,167.65 15.22% 54.51% -3.3% 10.1%
3/10/2011 € 1,295.11 21,625.29 12.59% 51.39% -3.2% 10.2%
3/11/2011 € 1,304.28 21,784.13 13.42% 51.55% -3.2% 10.2%
3/14/2011 € 1,296.39 21,453.22 12.68% 50.51% -3.2% 10.3%
3/15/2011 € 1,281.87 20,982.75 10.56% 45.13% -3.2% 10.3%
3/16/2011 € 1,256.88 20,984.13 7.77% 42.62% -3.1% 10.4%
3/17/2011 € 1,273.72 20,758.13 9.25% 41.04% -3.1% 10.4%
3/18/2011 € 1,279.20 20,496.59 10.29% 39.13% -3.1% 10.5%
3/21/2011 € 1,298.38 21,375.17 11.37% 44.82% -3.1% 10.5%
3/22/2011 € 1,293.77 21,961.66 10.19% 48.12% -3.1% 10.6%
3/23/2011 € 1,297.54 22,259.34 11.12% 50.82% -3.0% 10.6%
3/24/2011 € 1,309.66 22,557.82 12.35% 52.17% -3.0% 10.7%
3/25/2011 € 1,313.80 22,242.55 12.62% 48.54% -3.0% 10.8%
3/28/2011 € 1,310.19 21,095.67 11.67% 38.61% -3.0% 10.8%
3/29/2011 € 1,319.44 21,496.34 12.46% 42.00% -2.9% 10.9%
3/30/2011 € 1,328.26 21,807.64 13.58% 44.14% -2.9% 10.9%
3/31/2011 € 1,325.83 21,957.49 12.54% 45.14% -2.9% 11.0%
4/1/2011 € 1,332.41 21,562.53 12.21% 39.41% -2.9% 11.0%
4/4/2011 € 1,332.87 21,179.11 12.06% 35.16% -2.8% 11.1%
4/5/2011 € 1,332.63 21,441.84 12.70% 36.65% -2.8% 11.1%
4/6/2011 € 1,335.54 21,554.14 12.57% 37.87% -2.8% 11.2%
4/7/2011 € 1,333.51 21,147.76 11.65% 34.41% -2.8% 11.2%
4/8/2011 € 1,328.17 21,246.34 11.01% 34.95% -2.7% 11.3%
4/11/2011 € 1,324.46 20,588.69 10.62% 31.21% -2.7% 11.3%
4/12/2011 € 1,314.16 19,848.49 8.55% 25.59% -2.7% 11.4%
4/13/2011 € 1,314.41 18,613.96 8.48% 18.34% -2.7% 11.4%
4/14/2011 € 1,314.52 18,730.84 10.27% 20.98% -2.7% 11.5%
4/15/2011 € 1,319.68 19,371.26 10.20% 25.22% -2.6% 11.5%
4/18/2011 € 1,305.14 18,852.91 8.12% 21.04% -2.6% 11.6%
4/19/2011 € 1,312.62 18,999.17 8.85% 21.13% -2.6% 11.6%
4/20/2011 € 1,330.36 18,798.67 10.07% 19.17% -2.6% 11.7%
4/21/2011 € 1,337.38 18,798.67 9.87% 17.63% -2.5% 11.7%
4/25/2011 € 1,335.25 18,176.55 10.16% 13.28% -2.5% 11.8%
4/26/2011 € 1,347.24 17,765.63 13.82% 12.51% -2.5% 11.8%
4/27/2011 € 1,355.66 17,959.32 13.79% 12.75% -2.5% 11.8%
4/28/2011 € 1,360.48 18,971.59 12.74% 19.21% -2.4% 11.9%
4/29/2011 € 1,363.61 19,636.22 14.91% 23.95% -2.4% 11.9%
5/2/2011 € 1,361.22 19,534.32 13.22% 23.75% -2.4% 12.0%
5/3/2011 € 1,356.62 19,485.14 15.59% 27.70% -2.4% 12.1%
5/4/2011 € 1,347.32 20,678.38 15.56% 35.66% -2.3% 12.1%
5/5/2011 € 1,335.10 20,638.49 18.34% 37.83% -2.3% 12.2%
5/6/2011 € 1,340.20 21,769.92 20.64% 46.62% -2.3% 12.3%
5/9/2011 € 1,346.29 21,598.84 16.09% 40.07% -2.2% 12.4%
5/10/2011 € 1,357.16 21,129.86 17.42% 36.27% -2.2% 12.5%
5/11/2011 € 1,342.08 20,735.46 14.54% 33.11% -2.2% 12.5%
5/12/2011 € 1,348.65 21,483.63 16.52% 38.69% -2.1% 12.6%
5/13/2011 € 1,337.77 22,080.21 17.79% 45.33% -2.1% 12.7%
5/16/2011 € 1,329.47 22,053.07 16.93% 48.08% -2.1% 12.8%
5/17/2011 € 1,328.98 21,969.04 18.57% 47.22% -2.0% 12.9%
5/18/2011 € 1,340.68 22,070.80 20.23% 50.57% -2.0% 13.0%
5/19/2011 € 1,343.60 22,034.42 25.38% 55.04% -2.0% 13.1%
5/20/2011 € 1,333.27 21,814.19 22.58% 49.75% -1.9% 13.2%
5/23/2011 € 1,317.37 21,478.64 22.70% 47.25% -1.9% 13.2%
5/24/2011 € 1,316.28 21,776.94 22.56% 52.67% -1.8% 13.3%
5/25/2011 € 1,320.47 21,999.71 23.65% 53.39% -1.8% 13.4%
5/26/2011 € 1,325.69 22,619.09 20.18% 54.44% -1.8% 13.5%
5/27/2011 € 1,331.10 22,375.30 22.19% 54.27% -1.7% 13.6%
5/31/2011 € 1,345.20 21,566.07 25.64% 51.12% -1.7% 13.7%
 6/1/2011 € 1,314.55 20,283.93 19.68% 42.41% -1.6% 13.8%
6/2/2011 € 1,312.94 21,736.48 19.05% 53.78% -1.6% 13.9%
6/3/2011 € 1,300.16 21,227.68 22.09% 53.62% -1.6% 14.0%
6/6/2011 € 1,286.17 18,585.81 22.44% 37.63% -1.5% 14.0%
6/7/2011 € 1,284.94 19,881.10 20.99% 45.95% -1.5% 14.1%
6/8/2011 € 1,279.56 20,581.13 21.21% 48.36% -1.4% 14.2%
6/9/2011 € 1,289.00 20,953.26 18.60% 48.02% -1.4% 14.3%
6/10/2011 € 1,270.98 20,661.02 16.43% 45.32% -1.4% 14.4%
6/13/2011 € 1,271.83 20,597.58 16.72% 44.24% -1.3% 14.5%
6/14/2011 € 1,287.87 20,677.88 15.48% 43.37% -1.3% 14.6%
6/15/2011 € 1,265.42 20,146.17 13.53% 39.98% -1.3% 14.7%
6/16/2011 € 1,267.64 19,813.60 13.58% 38.13% -1.2% 14.8%
6/17/2011 € 1,271.50 19,898.22 13.78% 38.73% -1.2% 14.8%
6/20/2011 € 1,278.36 19,734.02 14.84% 36.77% -1.1% 14.9%
6/21/2011 € 1,295.52 19,221.42 18.28% 34.06% -1.1% 15.0%
6/22/2011 € 1,287.14 19,149.90 17.87% 34.36% -1.1% 15.1%
6/23/2011 € 1,283.50 19,013.57 19.54% 34.65% -1.0% 15.2%
6/24/2011 € 1,268.45 18,996.88 17.80% 33.80% -1.0% 15.2%
6/27/2011 € 1,280.10 18,842.29 19.13% 33.07% -0.9% 15.3%
6/28/2011 € 1,296.67 18,719.46 24.53% 32.20% -0.9% 15.4%
6/29/2011 € 1,307.41 18,719.46 26.85% 33.85% -0.8% 15.5%
6/30/2011 € 1,320.64 18,878.78 28.55% 36.46% -0.8% 15.6%
7/1/2011 € 1,339.67 19,207.77 31.01% 38.95% -0.7% 15.7%
7/5/2011 € 1,337.88 19,375.02 30.14% 41.07% -0.6% 15.8%
7/6/2011 € 1,339.22 19,459.57 26.31% 41.40% -0.6% 15.9%
7/7/2011 € 1,353.22 19,863.51 26.44% 43.76% -0.5% 16.0%
7/8/2011 € 1,343.80 19,916.90 24.66% 42.41% -0.5% 16.1%
7/11/2011 € 1,319.49 19,763.80 22.32% 41.64% -0.4% 16.2%
7/12/2011 € 1,313.64 19,931.90 19.93% 41.80% -0.4% 16.3%
7/13/2011 € 1,317.72 20,220.94 20.32% 43.74% -0.3% 16.4%
7/14/2011 € 1,308.87 20,181.82 19.37% 43.36% -0.3% 16.5%
7/15/2011 € 1,316.14 20,345.75 23.60% 46.20% -0.2% 16.6%
7/18/2011 € 1,305.44 21,284.74 21.86% 53.75% -0.1% 16.7%
7/19/2011 € 1,326.73 21,963.55 22.45% 58.74% -0.1% 16.9%
7/20/2011 € 1,325.84 22,176.12 23.96% 60.46% 0.0% 17.0%
7/21/2011 € 1,343.80 22,164.41 22.87% 57.76% 0.0% 17.1%
7/22/2011 € 1,345.02 22,049.23 21.98% 55.80% 0.1% 17.3%
7/25/2011 € 1,337.43 22,077.03 19.95% 55.20% 0.1% 17.4%
7/26/2011 € 1,331.94 22,307.17 19.58% 57.32% 0.2% 17.5%
7/27/2011 € 1,304.89 21,963.10 17.97% 54.90% 0.2% 17.7%
7/28/2011 € 1,300.67 21,963.10 18.08% 54.90% 0.2% 17.8%
7/29/2011 € 1,292.28 21,963.10 17.31% 53.85% 0.3% 17.9%
8/1/2011 € 1,286.94 21,943.78 14.31% 51.12% 0.3% 18.0%
8/2/2011 € 1,254.05 21,710.28 11.92% 47.82% 0.4% 18.2%
8/3/2011 € 1,260.34 21,517.25 11.81% 45.18% 0.4% 18.3%
8/4/2011 € 1,200.07 20,319.87 6.60% 37.79% 0.4% 18.4%
8/5/2011 € 1,199.38 20,160.11 6.93% 37.14% 0.4% 18.5%
8/8/2011 € 1,119.46 18,730.56 -0.74% 26.10% 0.5% 18.6%
 8/9/2011 € 1,172.53 19,212.60 4.59% 29.14% 0.5% 18.7%
8/10/2011 € 1,120.76 18,969.23 2.87% 29.35% 0.5% 18.8%
8/11/2011 € 1,172.64 19,678.72 8.22% 32.89% 0.5% 18.9%
8/12/2011 € 1,178.81 19,937.43 9.22% 34.70% 0.5% 19.0%
8/15/2011 € 1,204.49 20,067.39 11.59% 34.98% 0.6% 19.1%
8/16/2011 € 1,192.76 19,772.00 9.17% 32.36% 0.6% 19.2%
8/17/2011 € 1,193.89 19,980.02 9.11% 33.45% 0.6% 19.3%
8/18/2011 € 1,140.65 19,516.14 6.04% 31.26% 0.6% 19.4%
8/19/2011 € 1,123.53 19,378.12 4.84% 30.28% 0.7% 19.5%
8/22/2011 € 1,123.82 19,388.57 5.29% 30.11% 0.7% 19.6%
8/23/2011 € 1,162.35 19,488.45 10.50% 31.28% 0.7% 19.7%
8/24/2011 € 1,177.60 19,502.86 11.59% 30.57% 0.8% 19.7%
8/25/2011 € 1,159.27 19,475.44 10.70% 30.05% 0.8% 19.8%
8/26/2011 € 1,176.80 19,795.94 10.54% 31.05% 0.8% 19.9%
8/29/2011 € 1,210.08 20,019.90 15.36% 32.53% 0.9% 20.0%
8/30/2011 € 1,212.92 20,019.90 15.59% 32.12% 0.9% 20.1%
8/31/2011 € 1,218.89 20,697.11 12.83% 35.11% 0.9% 20.2%
9/1/2011 € 1,204.42 20,726.60 10.49% 34.86% 1.0% 20.3%
9/2/2011 € 1,173.97 20,443.56 6.29% 31.32% 1.0% 20.4%
9/6/2011 € 1,165.24 19,931.29 6.72% 26.25% 1.0% 20.5%
9/7/2011 € 1,198.62 20,134.76 9.08% 26.92% 1.0% 20.5%
9/8/2011 € 1,185.90 20,077.53 7.40% 26.80% 1.1% 20.6%
9/9/2011 € 1,154.23 19,906.55 4.03% 23.25% 1.1% 20.7%
9/12/2011 € 1,162.27 19,939.77 3.60% 20.58% 1.1% 20.8%
9/13/2011 € 1,172.87 19,980.85 4.62% 20.93% 1.2% 20.9%
9/14/2011 € 1,188.68 20,179.69 5.65% 21.85% 1.2% 21.0%
9/15/2011 € 1,209.11 20,426.79 7.51% 22.62% 1.2% 21.0%
9/16/2011 € 1,216.01 20,573.07 8.03% 23.04% 1.3% 21.1%
9/19/2011 € 1,204.09 20,321.09 5.37% 20.30% 1.3% 21.2%
9/20/2011 € 1,202.09 20,305.74 5.47% 18.31% 1.3% 21.3%
9/21/2011 € 1,166.76 19,933.32 2.86% 14.80% 1.4% 21.4%
9/22/2011 € 1,129.56 19,011.88 0.42% 10.54% 1.4% 21.5%
9/23/2011 € 1,136.43 18,813.82 -1.07% 8.65% 1.4% 21.5%
9/26/2011 € 1,162.95 18,694.26 1.82% 7.22% 1.5% 21.6%
9/27/2011 € 1,175.38 19,134.43 2.41% 8.86% 1.5% 21.7%
9/28/2011 € 1,151.06 18,543.93 0.55% 4.71% 1.5% 21.7%
9/29/2011 € 1,160.40 18,435.79 1.68% 3.18% 1.6% 21.8%
9/30/2011 € 1,131.42 18,329.10 -1.29% 0.93% 1.6% 21.9%
10/3/2011 € 1,099.23 17,838.98 -3.32% -1.82% 1.6% 21.9%
10/4/2011 € 1,123.95 17,317.88 -3.17% -7.91% 1.7% 22.0%
10/5/2011 € 1,144.03 17,543.34 -1.37% -7.38% 1.7% 22.1%
10/6/2011 € 1,164.97 17,745.48 0.60% -5.89% 1.8% 22.1%
10/7/2011 € 1,155.46 17,761.27 -0.83% -5.80% 1.8% 22.2%
10/10/2011 € 1,194.89 18,270.65 2.54% -4.03% 1.9% 22.3%
10/11/2011 € 1,195.54 18,268.85 2.20% -3.83% 1.9% 22.4%
10/12/2011 € 1,207.25 18,554.90 2.47% -4.60% 2.0% 22.4%
10/13/2011 € 1,203.66 18,623.62 2.54% -4.49% 2.0% 22.5%
10/14/2011 € 1,224.58 18,897.41 4.11% -2.05% 2.1% 22.6%
10/17/2011 € 1,200.86 18,723.34 1.36% -1.14% 2.1% 22.7%
10/18/2011 € 1,225.38 18,988.64 5.10% 3.39% 2.2% 22.8%
10/19/2011 € 1,209.88 18,766.55 2.69% -0.06% 2.3% 22.9%
10/20/2011 € 1,215.39 18,567.91 2.98% 0.43% 2.3% 23.0%
10/21/2011 € 1,238.25 18,857.10 4.66% 0.49% 2.4% 23.0%
10/24/2011 € 1,254.19 19,465.92 5.78% 2.97% 2.4% 23.1%
10/25/2011 € 1,229.05 19,307.25 3.66% 1.40% 2.5% 23.2%
10/26/2011 € 1,242.00 19,342.14 5.04% 1.85% 2.6% 23.3%
10/27/2011 € 1,284.59 20,012.08 8.52% 5.37% 2.6% 23.4%
10/28/2011 € 1,285.09 20,044.34 8.61% 4.28% 2.7% 23.5%
10/31/2011 € 1,253.30 19,629.63 5.82% 2.13% 2.7% 23.6%
11/1/2011 € 1,218.28 19,629.63 2.07% 0.40% 2.8% 23.7%
11/2/2011 € 1,237.90 19,486.18 3.33% -0.74% 2.8% 23.8%
11/3/2011 € 1,261.15 19,579.97 3.28% -3.22% 2.9% 23.9%
11/4/2011 € 1,253.23 19,370.46 2.23% -5.06% 2.9% 23.9%
11/7/2011 € 1,261.12 19,392.34 3.10% -4.90% 3.0% 24.0%
11/8/2011 € 1,275.92 19,509.95 5.15% -5.32% 3.1% 24.1%
11/9/2011 € 1,229.10 19,010.75 0.85% -7.67% 3.1% 24.2%
11/10/2011 € 1,239.69 19,127.85 2.15% -7.13% 3.2% 24.2%
11/11/2011 € 1,263.85 19,450.89 5.39% -3.94% 3.2% 24.3%
11/14/2011 € 1,251.78 19,346.98 4.51% -3.99% 3.3% 24.4%
11/15/2011 € 1,257.81 19,359.25 6.74% -1.04% 3.3% 24.5%
11/16/2011 € 1,236.91 19,529.14 4.95% -1.94% 3.4% 24.5%
11/17/2011 € 1,216.13 19,304.53 1.62% -4.87% 3.5% 24.6%
11/18/2011 € 1,215.65 19,240.14 1.33% -5.61% 3.5% 24.7%
11/21/2011 € 1,192.98 18,956.18 -0.41% -7.16% 3.6% 24.7%
11/22/2011 € 1,188.04 19,131.61 0.62% -5.19% 3.6% 24.8%
11/23/2011 € 1,161.79 19,007.82 -3.05% -7.01% 3.7% 24.9%
11/25/2011 € 1,158.67 18,957.75 -2.58% -8.44% 3.7% 24.9%
11/28/2011 € 1,192.55 19,168.90 0.40% -7.86% 3.8% 25.0%
11/29/2011 € 1,195.19 19,236.99 1.24% -7.76% 3.8% 25.1%
11/30/2011 € 1,246.96 19,911.82 3.39% -6.81% 3.9% 25.2%
12/1/2011 € 1,244.58 19,814.40 1.89% -8.04% 4.0% 25.2%
12/2/2011 € 1,244.28 20,178.69 1.60% -6.80% 4.0% 25.3%
12/5/2011 € 1,257.08 20,200.38 2.78% -7.03% 4.1% 25.4%
12/6/2011 € 1,258.47 20,090.29 2.84% -8.33% 4.1% 25.5%
12/7/2011 € 1,261.01 19,986.43 2.66% -8.80% 4.2% 25.5%
12/8/2011 € 1,234.35 19,986.43 0.11% -8.35% 4.3% 25.6%
12/9/2011 € 1,255.19 19,985.96 1.19% -8.50% 4.3% 25.7%
12/12/2011 € 1,236.47 19,734.71 -0.32% -10.65% 4.4% 25.7%
12/13/2011 € 1,225.73 19,587.19 -1.28% -11.10% 4.4% 25.8%
12/14/2011 € 1,211.82 19,305.93 -1.90% -12.14% 4.5% 25.9%
12/15/2011 € 1,215.75 19,389.82 -2.18% -12.03% 4.5% 25.9%
12/16/2011 € 1,219.66 19,446.49 -1.95% -11.75% 4.6% 26.0%
12/19/2011 € 1,205.35 19,168.95 -3.35% -13.23% 4.6% 26.0%
12/20/2011 € 1,241.30 19,370.41 -1.06% -13.70% 4.7% 26.1%
12/21/2011 € 1,243.72 19,360.66 -1.20% -14.78% 4.7% 26.2%
12/22/2011 € 1,254.00 19,383.07 -0.22% -14.57% 4.8% 26.2%
12/23/2011 € 1,265.33 19,428.81 0.62% -15.38% 4.8% 26.3%
12/27/2011 € 1,265.43 19,398.51 0.55% -15.87% 4.9% 26.3%
12/28/2011 € 1,249.64 19,268.55 -0.80% -16.87% 4.9% 26.4%
12/29/2011 € 1,263.02 19,385.19 0.41% -16.63% 5.0% 26.5%
12/30/2011 € 1,257.60 19,473.31 0.00% -16.69% 5.0% 26.5%
1/3/2012 € 1,277.06 19,886.89 0.41% -15.90% 5.1% 26.6%
1/4/2012 € 1,277.30 19,940.09 0.56% -15.11% 5.1% 26.6%
1/5/2012 € 1,281.06 19,943.99 0.35% -15.12% 5.2% 26.7%
1/6/2012 € 1,277.81 19,800.88 0.31% -15.04% 5.2% 26.7%
1/9/2012 € 1,280.70 19,947.48 0.72% -13.00% 5.3% 26.8%
1/10/2012 € 1,292.08 20,269.16 1.76% -9.92% 5.3% 26.9%
1/11/2012 € 1,292.48 20,280.64 1.41% -10.56% 5.4% 26.9%
1/12/2012 € 1,295.50 20,539.69 0.74% -9.24% 5.4% 27.0%
1/13/2012 € 1,289.09 20,472.00 0.42% -7.65% 5.5% 27.0%
1/17/2012 € 1,293.67 20,712.92 0.03% -4.95% 5.5% 27.1%
1/18/2012 € 1,308.04 20,868.23 1.01% -5.66% 5.6% 27.2%
1/19/2012 € 1,314.50 21,006.51 2.54% -5.07% 5.6% 27.2%
1/20/2012 € 1,315.38 20,887.84 2.74% -3.77% 5.7% 27.3%
1/23/2012 € 1,316.00 21,206.06 2.54% -2.06% 5.7% 27.3%
1/24/2012 € 1,314.65 21,277.53 1.84% -2.65% 5.8% 27.4%
1/25/2012 € 1,326.05 21,410.67 2.70% -1.49% 5.8% 27.5%
1/26/2012 € 1,318.43 21,645.82 1.68% -1.64% 5.9% 27.5%
1/27/2012 € 1,316.33 21,843.63 1.29% -2.93% 5.9% 27.6%
1/30/2012 € 1,313.01 21,852.10 2.87% -3.01% 6.0% 27.7%
1/31/2012 € 1,312.41 21,948.07 2.04% -4.10% 6.1% 27.7%
2/1/2012 € 1,324.09 22,371.22 1.26% -3.65% 6.1% 27.8%
2/2/2012 € 1,325.54 22,686.68 1.65% -3.13% 6.2% 27.9%
2/3/2012 € 1,344.90 22,918.62 2.89% -3.40% 6.2% 27.9%
2/6/2012 € 1,344.33 22,906.38 2.55% -3.35% 6.3% 28.0%
2/7/2012 € 1,347.05 22,803.81 2.12% -4.09% 6.3% 28.1%
2/8/2012 € 1,349.96 22,730.70 1.92% -3.22% 6.4% 28.2%
2/9/2012 € 1,351.95 22,697.16 2.35% -1.27% 6.4% 28.2%
2/10/2012 € 1,342.64 22,496.64 1.57% -1.60% 6.5% 28.3%
2/13/2012 € 1,351.77 22,429.90 1.70% -1.50% 6.5% 28.4%
2/14/2012 € 1,350.50 22,269.27 1.36% -3.12% 6.6% 28.5%
2/15/2012 € 1,343.23 22,276.71 1.15% -2.13% 6.6% 28.5%
2/16/2012 € 1,358.04 22,360.79 1.63% -1.88% 6.7% 28.6%
2/17/2012 € 1,361.23 22,456.80 1.55% -1.48% 6.8% 28.7%
2/21/2012 € 1,362.21 22,873.38 1.43% -0.73% 6.8% 28.8%
2/22/2012 € 1,357.66 22,870.86 3.21% 0.78% 6.9% 28.8%
2/23/2012 € 1,363.46 22,835.83 4.29% 0.97% 6.9% 28.9%
2/24/2012 € 1,365.74 22,825.87 4.57% 0.84% 7.0% 29.0%
2/27/2012 € 1,367.59 22,729.93 3.61% -0.15% 7.1% 29.1%
2/28/2012 € 1,372.18 22,900.81 3.39% 0.25% 7.1% 29.2%
2/29/2012 € 1,365.68 22,728.75 4.54% 0.18% 7.2% 29.3%
3/1/2012 € 1,374.09 22,982.85 5.02% 1.20% 7.3% 29.3%
3/2/2012 € 1,369.63 23,163.87 2.90% 2.39% 7.3% 29.4%
3/5/2012 € 1,364.33 22,967.30 3.27% 1.34% 7.4% 29.5%
 3/6/2012 € 1,343.36 22,664.72 2.54% 0.45% 7.5% 29.6%
3/7/2012 € 1,352.63 22,839.18 2.33% 1.77% 7.5% 29.7%
3/8/2012 € 1,365.91 23,033.26 3.48% 3.90% 7.6% 29.8%
3/9/2012 € 1,370.87 23,232.50 5.85% 7.43% 7.7% 29.9%
3/12/2012 € 1,371.09 22,997.66 5.12% 5.57% 7.7% 29.9%
3/13/2012 € 1,395.95 23,145.52 7.68% 7.89% 7.8% 30.0%
3/14/2012 € 1,394.28 23,015.47 8.77% 9.69% 7.9% 30.1%
3/15/2012 € 1,402.60 22,974.79 11.59% 9.49% 7.9% 30.2%
3/16/2012 € 1,404.17 22,962.52 10.24% 10.62% 8.0% 30.3%
3/19/2012 € 1,409.75 23,079.77 10.21% 12.60% 8.1% 30.4%
3/20/2012 € 1,405.52 22,935.70 8.25% 7.30% 8.1% 30.5%
3/21/2012 € 1,402.89 23,056.42 8.43% 4.98% 8.2% 30.5%
3/22/2012 € 1,392.78 22,772.60 7.34% 2.31% 8.3% 30.6%
3/23/2012 € 1,397.11 22,953.79 6.68% 1.76% 8.3% 30.7%
3/26/2012 € 1,416.51 23,334.57 7.82% 4.91% 8.4% 30.7%
3/27/2012 € 1,412.52 23,650.62 7.81% 12.11% 8.4% 30.8%
3/28/2012 € 1,405.54 23,537.51 6.53% 9.50% 8.5% 30.9%
3/29/2012 € 1,403.28 23,335.12 5.65% 7.00% 8.6% 31.0%
3/30/2012 € 1,408.47 23,612.02 6.23% 7.54% 8.6% 31.0%
4/2/2012 € 1,419.04 24,051.62 6.50% 11.54% 8.7% 31.1%
4/3/2012 € 1,413.38 24,035.61 6.04% 13.49% 8.7% 31.2%
4/4/2012 € 1,398.96 23,622.59 4.98% 10.17% 8.8% 31.3%
4/5/2012 € 1,398.08 23,622.59 4.68% 9.60% 8.9% 31.3%
4/9/2012 € 1,382.20 23,405.64 3.65% 10.68% 8.9% 31.4%
4/10/2012 € 1,358.59 23,284.84 2.29% 9.59% 9.0% 31.5%
4/11/2012 € 1,368.71 23,270.01 3.34% 13.02% 9.0% 31.5%
4/12/2012 € 1,387.57 23,471.36 5.59% 18.25% 9.1% 31.6%
4/13/2012 € 1,370.26 23,335.66 4.25% 25.37% 9.1% 31.7%
4/16/2012 € 1,369.57 23,268.50 4.19% 24.23% 9.2% 31.8%
4/17/2012 € 1,390.78 23,361.21 5.39% 20.60% 9.2% 31.9%
4/18/2012 € 1,385.14 23,274.98 6.13% 23.46% 9.3% 32.0%
4/19/2012 € 1,376.92 23,149.97 4.90% 21.85% 9.4% 32.1%
4/20/2012 € 1,378.53 23,264.90 3.62% 23.76% 9.4% 32.1%
4/23/2012 € 1,366.94 22,938.24 2.21% 22.02% 9.5% 32.2%
4/24/2012 € 1,371.97 22,945.72 2.75% 26.24% 9.5% 32.3%
4/25/2012 € 1,390.69 22,845.02 3.23% 28.59% 9.6% 32.4%
4/26/2012 € 1,399.98 22,799.41 3.27% 26.95% 9.6% 32.5%
4/27/2012 € 1,403.36 22,908.98 3.15% 20.75% 9.7% 32.6%
4/30/2012 € 1,397.91 22,677.93 2.52% 15.49% 9.7% 32.7%
5/1/2012 € 1,405.82 22,677.93 3.28% 16.09% 9.8% 32.7%
5/2/2012 € 1,402.31 22,379.99 3.37% 14.86% 9.8% 32.8%
5/3/2012 € 1,391.57 22,055.99 3.28% 6.66% 9.9% 32.9%
5/4/2012 € 1,369.10 22,138.03 2.55% 7.27% 9.9% 32.9%
5/7/2012 € 1,369.58 21,967.93 2.19% 0.91% 10.0% 33.0%
5/8/2012 € 1,363.72 21,393.59 1.29% -0.95% 10.0% 33.0%
5/9/2012 € 1,354.58 21,550.80 -0.19% 1.99% 10.1% 33.1%
5/10/2012 € 1,357.99 21,763.94 1.19% 4.96% 10.1% 33.1%
5/11/2012 € 1,353.39 21,662.45 0.35% 0.83% 10.2% 33.2%
5/14/2012 € 1,338.35 21,255.20 0.04% -3.74% 10.2% 33.2%
5/15/2012 € 1,330.66 20,871.12 0.09% -5.36% 10.3% 33.2%
5/16/2012 € 1,324.80 20,856.99 -0.31% -5.06% 10.3% 33.3%
5/17/2012 € 1,304.86 20,622.02 -2.67% -6.56% 10.4% 33.3%
5/18/2012 € 1,295.22 20,501.81 -3.60% -6.96% 10.4% 33.3%
5/21/2012 € 1,315.99 20,680.89 -1.30% -5.20% 10.5% 33.4%
5/22/2012 € 1,316.63 20,726.59 -0.06% -3.50% 10.5% 33.4%
5/23/2012 € 1,318.86 20,536.83 0.20% -5.69% 10.6% 33.4%
5/24/2012 € 1,320.68 20,637.22 0.02% -6.19% 10.6% 33.4%
5/25/2012 € 1,317.82 20,744.49 -0.59% -8.29% 10.6% 33.5%
5/29/2012 € 1,332.42 21,026.33 0.10% -6.03% 10.7% 33.5%
5/30/2012 € 1,313.32 20,875.09 -2.37% -3.20% 10.7% 33.5%
5/31/2012 € 1,310.33 20,997.56 -0.32% 3.52% 10.8% 33.5%
6/1/2012 € 1,278.04 20,700.68 -2.66% -4.77% 10.8% 33.5%
6/4/2012 € 1,278.18 20,575.03 -1.69% -3.07% 10.8% 33.6%
6/5/2012 € 1,285.50 20,655.57 -0.05% 11.14% 10.9% 33.6%
6/6/2012 € 1,315.13 21,018.91 2.35% 5.72% 10.9% 33.6%
6/7/2012 € 1,314.99 21,020.17 2.77% 2.13% 11.0% 33.6%
6/8/2012 € 1,325.66 20,957.55 2.84% 0.02% 11.0% 33.7%
6/11/2012 € 1,308.93 20,905.80 2.99% 1.18% 11.1% 33.7%
6/12/2012 € 1,324.18 20,887.63 4.12% 1.41% 11.1% 33.7%
6/13/2012 € 1,314.88 20,812.60 2.10% 0.65% 11.2% 33.7%
6/14/2012 € 1,329.10 20,702.90 5.03% 2.76% 11.2% 33.8%
6/15/2012 € 1,342.84 20,634.18 5.93% 4.14% 11.3% 33.8%
6/18/2012 € 1,344.78 20,714.60 5.76% 4.10% 11.3% 33.8%
6/19/2012 € 1,357.98 20,776.54 6.23% 5.28% 11.4% 33.9%
6/20/2012 € 1,355.69 20,712.41 4.64% 7.76% 11.4% 33.9%
6/21/2012 € 1,325.51 20,434.58 2.98% 6.71% 11.5% 34.0%
6/22/2012 € 1,335.02 20,509.26 4.01% 7.87% 11.5% 34.0%
6/25/2012 € 1,313.72 20,426.87 3.57% 7.53% 11.5% 34.0%
6/26/2012 € 1,319.99 20,372.07 3.12% 8.12% 11.6% 34.1%
6/27/2012 € 1,331.85 20,334.85 2.71% 8.63% 11.6% 34.1%
6/28/2012 € 1,329.04 20,207.16 1.65% 7.95% 11.7% 34.2%
6/29/2012 € 1,362.16 20,207.16 3.14% 7.04% 11.7% 34.2%
7/2/2012 € 1,365.51 20,645.10 1.93% 7.48% 11.7% 34.2%
7/3/2012 € 1,374.02 20,776.82 2.70% 7.24% 11.8% 34.2%
7/5/2012 € 1,367.58 20,661.89 2.12% 6.18% 11.8% 34.3%
7/6/2012 € 1,354.68 20,602.68 0.11% 3.72% 11.9% 34.3%
7/9/2012 € 1,352.46 20,434.36 0.64% 2.60% 11.9% 34.3%
7/10/2012 € 1,341.47 20,224.52 1.67% 2.33% 11.9% 34.3%
7/11/2012 € 1,341.45 20,089.31 2.12% 0.79% 12.0% 34.4%
7/12/2012 € 1,334.76 19,954.85 1.29% -1.32% 12.0% 34.4%
7/13/2012 € 1,356.78 20,107.13 3.66% -0.37% 12.1% 34.4%
7/16/2012 € 1,353.64 20,067.35 2.85% -1.37% 12.1% 34.4%
7/17/2012 € 1,363.67 20,033.85 4.46% -5.88% 12.1% 34.4%
7/18/2012 € 1,372.78 20,088.64 3.47% -8.54% 12.2% 34.4%
7/19/2012 € 1,376.51 20,115.50 3.82% -9.29% 12.2% 34.4%
7/20/2012 € 1,362.66 20,023.06 1.40% -9.66% 12.2% 34.4%
7/23/2012 € 1,350.52 19,754.37 0.41% -10.41% 12.3% 34.3%
7/24/2012 € 1,338.31 19,536.55 0.07% -11.51% 12.3% 34.3%
7/25/2012 € 1,337.89 19,544.29 0.45% -12.39% 12.3% 34.3%
7/26/2012 € 1,360.02 19,674.23 4.22% -10.42% 12.4% 34.3%
7/27/2012 € 1,385.97 19,822.53 6.56% -9.75% 12.4% 34.3%
7/30/2012 € 1,385.30 19,692.52 7.20% -10.34% 12.4% 34.2%
7/31/2012 € 1,379.32 19,627.50 7.18% -10.56% 12.5% 34.2%
8/1/2012 € 1,375.14 19,452.80 9.66% -10.40% 12.5% 34.2%
8/2/2012 € 1,365.00 19,282.92 8.30% -10.38% 12.6% 34.2%
8/3/2012 € 1,390.99 19,730.47 15.91% -2.90% 12.6% 34.2%
8/6/2012 € 1,394.23 19,738.50 16.25% -2.09% 12.7% 34.2%
8/7/2012 € 1,401.35 19,754.17 25.18% 5.46% 12.7% 34.1%
8/8/2012 € 1,402.22 19,769.55 19.59% 2.90% 12.8% 34.1%
8/9/2012 € 1,402.80 19,748.20 25.17% 4.11% 12.8% 34.1%
8/10/2012 € 1,405.87 19,806.65 19.89% 0.65% 12.9% 34.1%
8/13/2012 € 1,404.11 19,736.77 19.11% -1.01% 12.9% 34.1%
8/14/2012 € 1,403.93 19,833.06 16.56% -1.17% 13.0% 34.0%
8/15/2012 € 1,405.53 19,844.55 17.84% 0.37% 13.1% 34.0%
8/16/2012 € 1,415.51 20,022.02 18.56% 0.21% 13.1% 34.0%
8/17/2012 € 1,418.16 20,105.31 24.33% 3.02% 13.2% 34.0%
8/20/2012 € 1,418.13 20,107.08 26.22% 3.76% 13.2% 34.0%
8/21/2012 € 1,413.17 20,304.73 25.75% 4.73% 13.3% 33.9%
8/22/2012 € 1,413.49 20,295.43 21.61% 4.14% 13.3% 33.9%
8/23/2012 € 1,402.08 20,177.65 19.06% 3.46% 13.4% 33.9%
8/24/2012 € 1,411.13 20,215.36 21.73% 3.80% 13.4% 33.9%
8/27/2012 € 1,410.44 20,265.77 19.85% 2.37% 13.5% 33.9%
8/28/2012 € 1,409.30 20,230.82 16.46% 1.05% 13.6% 33.9%
8/29/2012 € 1,410.49 20,197.62 16.29% 0.89% 13.6% 33.9%
8/30/2012 € 1,399.48 20,197.62 14.82% -2.41% 13.6% 33.9%
8/31/2012 € 1,406.58 20,311.66 16.78% -2.00% 13.7% 33.9%
9/4/2012 € 1,404.94 19,985.31 19.67% -2.24% 13.7% 33.9%
9/5/2012 € 1,403.44 19,977.86 20.44% 0.23% 13.8% 33.8%
9/6/2012 € 1,432.12 20,161.75 19.48% 0.13% 13.8% 33.8%
9/7/2012 € 1,437.92 20,494.04 21.25% 2.07% 13.9% 33.8%
9/10/2012 € 1,429.08 20,536.23 23.81% 3.16% 13.9% 33.8%
9/11/2012 € 1,433.56 20,717.42 23.34% 3.90% 14.0% 33.8%
9/12/2012 € 1,436.56 20,997.78 22.48% 5.09% 14.0% 33.7%
9/13/2012 € 1,459.99 21,435.23 22.82% 6.22% 14.1% 33.7%
9/14/2012 € 1,465.77 21,951.80 21.23% 7.47% 14.1% 33.7%
9/17/2012 € 1,461.19 21,762.30 20.16% 5.78% 14.2% 33.6%
9/18/2012 € 1,459.32 21,610.01 21.20% 6.34% 14.2% 33.6%
9/19/2012 € 1,461.05 21,723.63 21.54% 6.98% 14.3% 33.6%
9/20/2012 € 1,460.26 21,694.87 25.16% 8.84% 14.3% 33.5%
9/21/2012 € 1,460.15 21,884.55 29.27% 15.11% 14.4% 33.5%
9/24/2012 € 1,456.89 21,784.77 28.20% 15.79% 14.4% 33.5%
9/25/2012 € 1,441.59 21,747.83 23.96% 16.33% 14.5% 33.5%
9/26/2012 € 1,433.32 21,583.91 21.95% 12.80% 14.5% 33.5%
9/27/2012 € 1,447.15 21,736.07 25.72% 17.21% 14.5% 33.4%
 9/28/2012 € 1,440.67 21,674.79 24.15% 17.57% 14.6% 33.4%
10/1/2012 € 1,444.49 21,674.79 27.67% 18.25% 14.6% 33.4%
10/2/2012 € 1,445.75 21,674.79 31.52% 21.50% 14.7% 33.4%
10/3/2012 € 1,450.99 21,432.79 29.10% 23.76% 14.7% 33.3%
10/4/2012 € 1,461.40 21,680.57 27.74% 23.58% 14.8% 33.3%
10/5/2012 € 1,460.93 21,766.63 25.40% 22.66% 14.8% 33.2%
10/8/2012 € 1,455.88 21,766.63 26.00% 22.55% 14.8% 33.2%
10/9/2012 € 1,441.48 21,508.10 20.64% 17.72% 14.8% 33.0%
10/10/2012 € 1,432.56 21,399.30 19.83% 17.14% 14.8% 33.0%
10/11/2012 € 1,432.84 21,525.10 18.69% 16.01% 14.8% 32.9%
10/12/2012 € 1,428.59 21,410.29 18.69% 14.96% 14.8% 32.8%
10/15/2012 € 1,440.13 21,349.18 17.60% 12.97% 14.8% 32.7%
10/16/2012 € 1,454.92 21,472.51 21.16% 14.68% 14.8% 32.6%
10/17/2012 € 1,460.91 21,529.58 19.22% 13.38% 14.8% 32.5%
10/18/2012 € 1,457.34 21,476.86 20.45% 14.44% 14.9% 32.4%
10/19/2012 € 1,433.19 21,443.30 17.92% 15.49% 14.8% 32.2%
10/22/2012 € 1,433.82 21,402.98 15.79% 13.50% 14.8% 32.1%
10/23/2012 € 1,413.11 21,166.87 12.67% 8.74% 14.8% 31.9%
10/24/2012 € 1,408.75 21,056.94 14.62% 9.06% 14.8% 31.7%
10/25/2012 € 1,412.97 21,011.04 13.77% 8.63% 14.8% 31.6%
10/26/2012 € 1,411.94 20,968.79 9.91% 4.78% 14.8% 31.4%
10/31/2012 € 1,412.16 20,789.41 9.89% 3.72% 14.8% 31.3%
11/1/2012 € 1,427.59 20,789.41 13.91% 5.91% 14.8% 31.1%
11/2/2012 € 1,414.20 20,865.63 16.08% 6.30% 14.8% 31.0%
11/5/2012 € 1,417.26 20,978.92 14.49% 7.66% 14.8% 30.9%
11/6/2012 € 1,428.39 20,935.86 13.26% 6.92% 14.8% 30.8%
11/7/2012 € 1,394.53 20,886.62 11.27% 7.83% 14.8% 30.7%
11/8/2012 € 1,377.51 21,115.06 9.23% 8.88% 14.8% 30.6%
11/9/2012 € 1,379.85 21,046.16 8.15% 7.87% 14.8% 30.6%
11/12/2012 € 1,380.03 21,060.33 12.28% 10.78% 14.8% 30.5%
11/13/2012 € 1,374.53 21,067.94 10.88% 10.14% 14.8% 30.4%
11/14/2012 € 1,355.49 20,523.54 7.25% 5.51% 14.8% 30.2%
11/15/2012 € 1,353.33 20,093.83 8.11% 3.86% 14.7% 30.1%
11/16/2012 € 1,359.88 20,044.00 8.11% 3.54% 14.7% 30.0%
11/19/2012 € 1,386.89 20,307.63 12.13% 3.99% 14.7% 29.9%
11/20/2012 € 1,387.81 20,191.70 14.12% 4.60% 14.7% 29.7%
11/21/2012 € 1,391.03 20,102.05 14.43% 4.48% 14.6% 29.6%
11/23/2012 € 1,409.15 20,227.74 18.12% 6.71% 14.6% 29.5%
11/26/2012 € 1,406.29 20,211.52 18.37% 5.64% 14.6% 29.4%
11/27/2012 € 1,398.94 20,096.61 20.41% 5.73% 14.6% 29.2%
11/28/2012 € 1,409.93 20,073.39 21.69% 5.88% 14.6% 29.1%
11/29/2012 € 1,415.95 20,165.15 18.73% 5.20% 14.6% 29.0%
11/30/2012 € 1,416.18 20,044.62 18.49% 4.20% 14.5% 28.9%
12/3/2012 € 1,409.46 20,291.44 13.03% 1.91% 14.5% 28.8%
12/4/2012 € 1,407.05 20,260.81 13.05% 2.25% 14.5% 28.6%
12/5/2012 € 1,409.28 20,199.39 13.26% 0.10% 14.5% 28.5%
12/6/2012 € 1,413.94 20,192.09 12.48% -0.04% 14.5% 28.3%
12/7/2012 € 1,418.07 19,938.26 12.68% -0.76% 14.4% 28.2%
12/10/2012 € 1,418.55 19,908.02 12.49% -0.39% 14.4% 28.1%
12/11/2012 € 1,427.84 20,147.83 15.68% 0.81% 14.4% 27.9%
12/12/2012 € 1,428.48 20,272.09 13.81% 1.43% 14.4% 27.8%
12/13/2012 € 1,419.45 20,158.65 14.80% 2.15% 14.4% 27.7%
12/14/2012 € 1,413.58 20,147.08 15.33% 2.86% 14.4% 27.6%
12/17/2012 € 1,430.36 20,163.94 18.03% 4.44% 14.4% 27.4%
12/18/2012 € 1,446.79 20,292.21 19.00% 4.65% 14.4% 27.3%
12/19/2012 € 1,435.81 20,466.87 17.72% 5.25% 14.4% 27.2%
12/20/2012 € 1,443.69 20,350.45 19.77% 6.16% 14.3% 27.1%
12/21/2012 € 1,430.15 20,338.87 15.21% 5.00% 14.3% 27.0%
12/24/2012 € 1,426.66 20,307.31 14.71% 4.89% 14.3% 26.8%
12/26/2012 € 1,419.83 20,354.40 13.22% 5.01% 14.3% 26.7%
12/27/2012 € 1,418.10 20,377.63 12.07% 4.88% 14.3% 26.6%
12/28/2012 € 1,402.43 20,548.18 10.83% 5.93% 14.2% 26.4%
12/31/2012 € 1,426.19 20,629.35 14.13% 7.06% 14.2% 26.3%
1/2/2013 € 1,462.42 21,016.02 15.79% 8.41% 14.2% 26.2%
1/3/2013 € 1,459.37 21,120.35 16.04% 8.46% 14.2% 26.1%
1/4/2013 € 1,466.47 21,221.45 14.83% 6.71% 14.2% 25.9%
1/7/2013 € 1,461.89 21,336.93 14.45% 7.01% 14.2% 25.8%
1/8/2013 € 1,457.15 21,544.54 13.75% 8.03% 14.2% 25.7%
1/9/2013 € 1,461.02 21,588.08 14.34% 9.03% 14.2% 25.5%
1/10/2013 € 1,472.12 21,902.23 14.95% 9.80% 14.1% 25.4%
1/11/2013 € 1,472.05 21,905.52 13.93% 8.07% 14.1% 25.2%
1/14/2013 € 1,470.68 21,870.35 13.79% 7.84% 14.1% 25.1%
1/15/2013 € 1,472.34 21,735.27 13.65% 5.82% 14.1% 24.9%
1/16/2013 € 1,472.63 21,836.92 14.24% 6.67% 14.0% 24.8%
1/17/2013 € 1,480.94 21,761.43 14.48% 5.06% 14.0% 24.6%
1/18/2013 € 1,485.98 21,666.72 13.60% 3.83% 14.0% 24.5%
1/22/2013 € 1,492.56 21,625.27 13.55% 2.95% 13.9% 24.3%
1/23/2013 € 1,494.81 21,651.73 13.64% 3.66% 13.9% 24.2%
1/24/2013 € 1,494.82 21,500.47 13.59% 1.39% 13.9% 24.1%
1/25/2013 € 1,502.96 21,282.80 14.32% 0.02% 13.9% 23.9%
1/28/2013 € 1,500.18 20,926.11 13.13% -2.26% 13.9% 23.8%
1/29/2013 € 1,507.84 20,940.92 14.37% -3.26% 13.8% 23.6%
1/30/2013 € 1,501.96 21,305.86 14.10% -2.46% 13.8% 23.5%
1/31/2013 € 1,498.11 21,435.29 14.10% -1.91% 13.8% 23.3%
2/1/2013 € 1,513.17 21,800.27 15.30% -0.67% 13.8% 23.2%
2/4/2013 € 1,495.71 21,641.70 12.96% -3.26% 13.7% 23.0%
2/5/2013 € 1,511.29 21,730.15 14.01% -4.22% 13.7% 22.9%
2/6/2013 € 1,512.12 21,754.08 12.43% -5.08% 13.7% 22.7%
2/7/2013 € 1,509.39 21,707.35 12.28% -5.23% 13.7% 22.6%
2/8/2013 € 1,517.93 21,778.57 12.69% -4.50% 13.7% 22.4%
2/11/2013 € 1,517.01 21,613.02 12.37% -4.92% 13.7% 22.3%
2/12/2013 € 1,519.43 21,627.80 12.39% -4.71% 13.6% 22.1%
2/13/2013 € 1,520.33 21,612.37 13.23% -3.93% 13.6% 22.0%
2/14/2013 € 1,521.38 21,395.39 12.55% -4.61% 13.6% 21.8%
2/15/2013 € 1,519.79 21,108.10 12.54% -5.21% 13.6% 21.7%
2/19/2013 € 1,530.94 21,026.39 13.97% -5.61% 13.5% 21.5%
2/20/2013 € 1,511.95 20,818.86 11.33% -6.90% 13.5% 21.4%
2/21/2013 € 1,502.42 20,663.40 10.37% -7.99% 13.4% 21.2%
2/22/2013 € 1,515.60 20,633.63 11.26% -9.79% 13.4% 21.0%
2/25/2013 € 1,487.85 20,562.50 9.59% -10.09% 13.3% 20.9%
2/26/2013 € 1,496.94 20,678.88 9.79% -9.45% 13.3% 20.7%
2/27/2013 € 1,515.99 20,640.62 11.00% -9.57% 13.3% 20.5%
2/28/2013 € 1,514.68 20,611.68 10.76% -9.32% 13.2% 20.4%
3/1/2013 € 1,518.20 20,646.48 10.64% -9.84% 13.1% 20.2%
3/4/2013 € 1,525.20 20,385.47 11.68% -10.31% 13.1% 20.0%
3/5/2013 € 1,539.79 20,446.40 12.06% -11.04% 13.0% 19.9%
3/6/2013 € 1,541.46 20,560.62 12.55% -11.24% 12.9% 19.7%
3/7/2013 € 1,544.26 20,364.56 13.19% -11.33% 12.9% 19.6%
3/8/2013 € 1,551.18 20,384.79 15.47% -10.06% 12.8% 19.4%
3/11/2013 € 1,556.22 20,360.80 15.05% -10.85% 12.7% 19.3%
3/12/2013 € 1,552.48 20,218.30 13.66% -12.22% 12.7% 19.1%
3/13/2013 € 1,554.52 19,796.57 13.40% -14.79% 12.6% 18.9%
3/14/2013 € 1,563.23 19,796.84 14.01% -13.92% 12.6% 18.8%
3/15/2013 € 1,560.70 20,196.13 11.80% -12.74% 12.5% 18.7%
3/18/2013 € 1,552.10 20,155.47 11.32% -12.43% 12.5% 18.5%
3/19/2013 € 1,548.34 19,815.95 10.39% -13.75% 12.4% 18.4%
3/20/2013 € 1,558.71 19,852.60 11.01% -13.54% 12.4% 18.2%
3/21/2013 € 1,545.80 19,966.45 9.65% -13.49% 12.3% 18.1%
3/22/2013 € 1,556.89 19,992.52 10.77% -12.83% 12.3% 18.0%
3/25/2013 € 1,551.69 19,744.55 10.61% -14.36% 12.2% 17.8%
3/26/2013 € 1,563.77 19,762.85 12.28% -13.22% 12.2% 17.7%
3/27/2013 € 1,562.85 19,858.95 11.86% -13.48% 12.1% 17.6%
3/28/2013 € 1,569.19 19,858.95 10.78% -14.89% 12.1% 17.5%
4/1/2013 € 1,562.17 19,917.41 10.59% -15.78% 12.1% 17.4%
4/2/2013 € 1,570.25 19,702.15 11.72% -16.29% 12.0% 17.3%
4/3/2013 € 1,553.69 19,549.08 10.72% -16.22% 12.0% 17.2%
4/4/2013 € 1,559.98 19,608.48 10.76% -16.96% 11.9% 17.1%
4/5/2013 € 1,553.28 19,509.57 9.46% -18.88% 11.9% 17.0%
4/8/2013 € 1,563.07 19,381.26 10.59% -19.36% 11.8% 16.9%
4/9/2013 € 1,568.61 19,494.20 12.13% -17.48% 11.8% 16.8%
4/10/2013 € 1,587.73 19,389.54 13.57% -17.92% 11.8% 16.7%
4/11/2013 € 1,593.37 19,462.20 15.28% -16.85% 11.7% 16.6%
4/12/2013 € 1,588.85 19,226.88 16.95% -17.43% 11.7% 16.5%
4/15/2013 € 1,552.36 18,435.84 13.42% -20.77% 11.7% 16.4%
4/16/2013 € 1,574.57 18,487.57 13.48% -21.23% 11.6% 16.3%
4/17/2013 € 1,552.01 17,915.72 13.26% -23.23% 11.6% 16.2%
4/18/2013 € 1,541.61 17,858.14 12.56% -23.25% 11.5% 16.1%
4/19/2013 € 1,555.25 17,904.84 11.83% -23.36% 11.5% 16.0%
4/22/2013 € 1,562.50 17,900.16 12.80% -23.09% 11.5% 15.9%
4/23/2013 € 1,578.78 17,781.56 14.66% -23.19% 11.4% 15.8%
4/24/2013 € 1,578.79 17,662.16 14.53% -24.08% 11.4% 15.7%
4/25/2013 € 1,585.16 18,153.91 15.96% -20.86% 11.4% 15.6%
4/26/2013 € 1,582.24 17,789.27 15.33% -22.47% 11.3% 15.5%
4/29/2013 € 1,593.61 17,822.09 14.59% -21.99% 11.3% 15.4%
4/30/2013 € 1,597.57 17,352.92 14.11% -23.89% 11.3% 15.3%
5/1/2013 € 1,582.70 17,352.92 12.78% -24.25% 11.2% 15.2%
5/2/2013 € 1,597.59 17,447.61 14.28% -23.06% 11.2% 15.0%
5/3/2013 € 1,614.42 17,652.27 14.84% -22.16% 11.2% 15.0%
5/6/2013 € 1,617.50 17,706.34 15.35% -20.88% 11.2% 14.9%
5/7/2013 € 1,625.96 17,408.11 16.84% -21.07% 11.2% 14.8%
5/8/2013 € 1,632.69 17,575.32 19.25% -20.61% 11.2% 14.7%
5/9/2013 € 1,626.67 17,812.75 18.77% -18.91% 11.1% 14.6%
5/10/2013 € 1,633.70 17,801.38 19.80% -16.79% 11.1% 14.6%
5/13/2013 € 1,633.77 17,996.48 20.61% -16.49% 11.1% 14.5%
5/14/2013 € 1,650.34 17,565.34 21.53% -19.29% 11.1% 14.4%
5/15/2013 € 1,658.78 17,129.65 22.56% -20.92% 11.1% 14.4%
5/16/2013 € 1,650.47 16,416.57 23.32% -22.76% 11.1% 14.3%
5/17/2013 € 1,667.47 16,543.37 25.31% -20.74% 11.1% 14.3%
5/20/2013 € 1,666.29 16,679.29 25.78% -20.03% 11.1% 14.2%
5/21/2013 € 1,669.16 16,745.83 27.92% -18.80% 11.1% 14.2%
5/22/2013 € 1,655.35 16,736.28 27.80% -18.37% 11.1% 14.1%
5/23/2013 € 1,650.51 16,610.80 25.42% -19.68% 11.1% 14.1%
5/24/2013 € 1,649.60 16,454.05 25.29% -20.61% 11.1% 14.0%
5/28/2013 € 1,660.06 16,259.62 25.87% -20.83% 11.1% 14.0%
5/29/2013 € 1,648.36 16,110.10 24.81% -21.94% 11.2% 13.9%
5/30/2013 € 1,654.41 16,097.54 25.54% -22.40% 11.2% 13.9%
5/31/2013 € 1,630.74 16,049.65 22.39% -23.67% 11.2% 13.9%
6/3/2013 € 1,640.42 15,970.84 24.91% -23.49% 11.2% 13.8%
6/4/2013 € 1,631.38 16,063.22 24.50% -23.50% 11.2% 13.8%
6/5/2013 € 1,608.90 15,959.73 25.89% -22.90% 11.2% 13.8%
6/6/2013 € 1,622.56 15,914.96 26.94% -22.65% 11.2% 13.7%
6/7/2013 € 1,643.38 16,114.33 27.84% -21.99% 11.2% 13.7%
6/10/2013 € 1,642.81 16,145.86 24.92% -23.18% 11.3% 13.7%
6/11/2013 € 1,626.13 15,713.69 23.66% -25.24% 11.3% 13.6%
6/12/2013 € 1,612.52 15,761.38 21.64% -24.79% 11.3% 13.6%
6/13/2013 € 1,636.36 16,347.38 25.02% -21.80% 11.3% 13.6%
6/14/2013 € 1,626.73 16,437.48 22.85% -21.31% 11.3% 13.5%
6/17/2013 € 1,639.04 16,645.70 24.65% -20.02% 11.3% 13.5%
6/18/2013 € 1,651.81 16,714.68 24.28% -19.26% 11.3% 13.5%
6/19/2013 € 1,628.93 16,561.75 21.30% -19.74% 11.3% 13.4%
6/20/2013 € 1,588.19 15,746.10 18.10% -23.99% 11.3% 13.4%
6/21/2013 € 1,592.43 15,630.08 17.26% -24.77% 11.3% 13.3%
6/24/2013 € 1,573.09 15,250.53 16.04% -26.37% 11.3% 13.3%
6/25/2013 € 1,588.03 15,328.74 19.81% -24.99% 11.3% 13.2%
6/26/2013 € 1,603.26 15,134.25 20.09% -26.21% 11.3% 13.2%
6/27/2013 € 1,613.20 15,166.67 22.80% -25.75% 11.3% 13.1%
6/28/2013 € 1,606.28 15,549.55 21.69% -23.67% 11.3% 13.1%
7/1/2013 € 1,614.96 15,621.95 21.26% -23.18% 11.3% 13.1%
7/2/2013 € 1,614.08 15,492.35 21.45% -23.33% 11.3% 13.0%
7/3/2013 € 1,615.41 15,450.24 18.59% -23.54% 11.3% 13.0%
7/5/2013 € 1,631.89 15,181.70 19.51% -26.46% 11.4% 12.9%
7/8/2013 € 1,640.46 15,152.49 19.39% -27.07% 11.3% 12.9%
 7/9/2013 € 1,652.32 14,899.53 20.82% -27.89% 11.3% 12.8%
7/10/2013 € 1,652.62 14,643.03 21.99% -28.93% 11.3% 12.8%
7/11/2013 € 1,675.02 14,955.11 23.85% -26.81% 11.3% 12.7%
7/12/2013 € 1,680.19 15,013.60 25.25% -25.77% 11.4% 12.7%
7/15/2013 € 1,682.50 15,023.00 25.42% -25.22% 11.4% 12.6%
7/16/2013 € 1,676.26 15,136.15 25.59% -24.15% 11.4% 12.6%
7/17/2013 € 1,680.91 15,326.01 23.89% -23.78% 11.4% 12.6%
7/18/2013 € 1,689.37 15,318.54 24.80% -23.66% 11.4% 12.5%
7/19/2013 € 1,692.09 15,417.65 24.08% -23.04% 11.4% 12.5%
7/22/2013 € 1,695.53 15,524.31 23.51% -22.72% 11.4% 12.5%
7/23/2013 € 1,692.39 15,622.80 22.95% -22.33% 11.4% 12.4%
7/24/2013 € 1,685.94 15,412.89 23.72% -23.02% 11.5% 12.4%
7/25/2013 € 1,690.25 15,335.67 25.16% -22.37% 11.5% 12.3%
7/26/2013 € 1,691.65 15,310.92 26.40% -21.63% 11.5% 12.3%
7/29/2013 € 1,685.33 15,310.92 25.97% -21.66% 11.5% 12.3%
7/30/2013 € 1,685.96 15,122.77 23.97% -23.13% 11.5% 12.3%
7/31/2013 € 1,685.73 15,118.46 21.63% -23.73% 11.5% 12.2%
8/1/2013 € 1,706.87 15,308.76 23.21% -22.26% 11.5% 12.2%
8/2/2013 € 1,709.67 15,298.04 23.95% -22.06% 11.6% 12.2%
8/5/2013 € 1,707.14 15,267.87 24.14% -21.51% 11.6% 12.1%
8/6/2013 € 1,697.37 15,045.40 24.35% -21.98% 11.6% 12.1%
8/7/2013 € 1,690.91 15,082.58 21.56% -23.56% 11.6% 12.1%
8/8/2013 € 1,697.48 15,226.93 21.75% -22.86% 11.6% 12.0%
8/9/2013 € 1,691.42 15,638.41 20.70% -20.83% 11.6% 12.0%
8/12/2013 € 1,689.47 16,255.61 20.49% -17.77% 11.6% 11.9%
8/13/2013 € 1,694.16 16,362.32 20.77% -17.15% 11.7% 11.9%
8/14/2013 € 1,685.39 16,500.91 19.88% -16.69% 11.7% 11.9%
8/15/2013 € 1,661.32 16,509.26 18.32% -16.35% 11.7% 11.9%
8/16/2013 € 1,655.83 16,525.49 17.94% -16.68% 11.7% 11.8%
8/19/2013 € 1,646.06 16,550.76 17.11% -16.60% 11.7% 11.8%
8/20/2013 € 1,652.35 16,681.00 16.73% -16.69% 11.7% 11.8%
8/21/2013 € 1,642.80 16,615.31 15.84% -17.36% 11.7% 11.7%
8/22/2013 € 1,656.96 16,596.22 16.84% -17.46% 11.8% 11.7%
8/23/2013 € 1,663.50 16,765.36 17.71% -17.43% 11.8% 11.7%
8/26/2013 € 1,656.78 16,855.55 17.21% -16.95% 11.8% 11.7%
8/27/2013 € 1,630.48 16,506.57 16.29% -18.19% 11.8% 11.6%
8/28/2013 € 1,634.96 16,521.58 15.86% -18.27% 11.8% 11.6%
8/29/2013 € 1,638.17 16,652.22 16.15% -17.83% 11.8% 11.6%
8/30/2013 € 1,632.97 16,652.22 15.87% -17.69% 11.9% 11.5%
9/3/2013 € 1,639.77 16,928.39 16.26% -16.19% 11.9% 11.5%
9/4/2013 € 1,653.08 16,826.80 18.12% -16.69% 11.9% 11.4%
9/5/2013 € 1,655.08 16,767.41 17.67% -17.45% 11.9% 11.4%
9/6/2013 € 1,655.17 16,966.79 17.81% -15.10% 11.9% 11.4%
9/9/2013 € 1,671.71 16,977.32 19.12% -15.02% 11.9% 11.3%
9/10/2013 € 1,683.99 17,130.34 17.59% -15.04% 11.9% 11.3%
9/11/2013 € 1,689.13 17,000.43 17.47% -17.05% 12.0% 11.3%
9/12/2013 € 1,683.42 16,498.57 17.80% -19.66% 12.0% 11.2%
9/13/2013 € 1,687.99 16,444.54 17.75% -20.62% 12.0% 11.2%
 9/16/2013 € 1,697.60 16,645.76 18.17% -20.73% 12.0% 11.1%
9/17/2013 € 1,704.76 16,196.93 16.77% -24.44% 12.0% 11.1%
9/18/2013 € 1,725.52 16,154.26 17.72% -26.41% 12.0% 11.0%
9/19/2013 € 1,722.34 16,405.70 17.87% -24.61% 12.0% 11.0%
9/20/2013 € 1,709.91 16,115.22 17.17% -25.43% 12.1% 10.9%
9/23/2013 € 1,701.84 16,043.69 16.48% -26.15% 12.1% 10.9%
9/24/2013 € 1,697.42 15,906.88 16.24% -26.68% 12.1% 10.8%
9/25/2013 € 1,692.77 16,003.32 15.93% -26.87% 12.1% 10.8%
9/26/2013 € 1,698.67 15,805.05 16.60% -27.45% 12.1% 10.7%
9/27/2013 € 1,691.75 15,945.97 17.35% -26.68% 12.1% 10.7%
9/30/2013 € 1,681.55 15,919.71 17.32% -26.24% 12.1% 10.6%
10/1/2013 € 1,695.00 15,791.00 17.13% -27.35% 12.1% 10.5%
10/2/2013 € 1,693.87 15,816.68 17.58% -27.03% 12.1% 10.5%
10/3/2013 € 1,678.66 15,648.19 16.21% -27.80% 12.2% 10.4%
10/4/2013 € 1,690.50 15,530.89 16.93% -28.35% 12.2% 10.3%
10/7/2013 € 1,676.12 15,551.31 15.52% -27.44% 12.2% 10.3%
10/8/2013 € 1,655.45 15,551.31 13.28% -28.27% 12.2% 10.2%
10/9/2013 € 1,656.40 15,512.25 13.38% -28.73% 12.2% 10.1%
10/10/2013 € 1,692.56 15,488.27 16.26% -28.84% 12.2% 10.1%
10/11/2013 € 1,703.20 15,460.93 18.16% -28.12% 12.2% 10.0%
10/14/2013 € 1,710.14 15,467.03 19.38% -27.72% 12.2% 9.9%
10/15/2013 € 1,698.06 15,503.33 18.51% -27.98% 12.2% 9.9%
10/16/2013 € 1,721.54 15,540.24 20.51% -27.42% 12.2% 9.8%
10/17/2013 € 1,733.15 15,734.01 20.35% -26.30% 12.3% 9.7%
10/18/2013 € 1,744.50 15,890.28 19.90% -26.00% 12.3% 9.7%
10/21/2013 € 1,744.66 15,916.41 19.42% -26.07% 12.3% 9.6%
10/22/2013 € 1,754.67 16,285.81 20.40% -24.17% 12.3% 9.5%
10/23/2013 € 1,746.38 16,197.65 21.85% -24.46% 12.3% 9.5%
10/24/2013 € 1,752.07 16,223.52 22.20% -24.20% 12.3% 9.4%
10/25/2013 € 1,759.77 16,196.63 24.53% -23.48% 12.4% 9.3%
10/28/2013 € 1,762.11 16,235.15 25.08% -22.90% 12.4% 9.3%
10/29/2013 € 1,771.95 16,393.70 25.41% -21.98% 12.4% 9.2%
10/30/2013 € 1,763.31 16,309.78 24.89% -22.22% 12.4% 9.1%
10/31/2013 € 1,756.54 16,322.01 24.39% -21.49% 12.4% 9.1%
11/1/2013 € 1,761.64 16,322.01 23.40% -21.49% 12.4% 9.0%
11/4/2013 € 1,767.93 16,484.09 25.01% -21.00% 12.5% 8.9%
11/5/2013 € 1,762.97 16,436.35 24.39% -21.65% 12.5% 8.8%
11/6/2013 € 1,770.49 16,401.26 23.95% -21.66% 12.5% 8.7%
11/7/2013 € 1,747.15 16,204.11 25.29% -22.42% 12.5% 8.7%
11/8/2013 € 1,770.61 15,918.69 28.54% -24.61% 12.5% 8.6%
11/11/2013 € 1,771.89 15,945.72 28.41% -24.23% 12.5% 8.5%
11/12/2013 € 1,767.69 15,889.47 28.09% -24.55% 12.6% 8.4%
11/13/2013 € 1,782.00 15,729.61 29.64% -25.34% 12.6% 8.3%
11/14/2013 € 1,790.62 15,709.04 32.10% -23.46% 12.6% 8.2%
11/15/2013 € 1,798.18 15,725.15 32.87% -21.74% 12.6% 8.2%
11/18/2013 € 1,791.53 15,556.41 31.74% -22.39% 12.7% 8.1%
11/19/2013 € 1,787.87 15,310.41 28.91% -24.61% 12.7% 8.0%
11/20/2013 € 1,781.37 15,204.05 28.36% -24.70% 12.7% 7.9%
11/21/2013 € 1,795.85 15,124.50 29.10% -24.76% 12.8% 7.8%
11/22/2013 € 1,804.76 15,097.13 28.07% -25.36% 12.8% 7.7%
11/25/2013 € 1,802.48 15,032.63 28.17% -25.62% 12.8% 7.7%
11/26/2013 € 1,802.75 15,186.45 28.87% -24.43% 12.8% 7.6%
11/27/2013 € 1,807.23 15,174.70 28.18% -24.40% 12.9% 7.5%
11/29/2013 € 1,805.81 15,200.40 27.53% -24.62% 12.9% 7.4%
12/2/2013 € 1,800.90 15,142.06 27.17% -24.46% 12.9% 7.3%
12/3/2013 € 1,795.15 14,767.72 27.36% -27.22% 12.9% 7.2%
12/4/2013 € 1,792.81 14,712.12 27.42% -27.39% 13.0% 7.1%
12/5/2013 € 1,785.03 14,654.59 26.66% -27.45% 13.0% 7.0%
12/6/2013 € 1,805.09 14,667.65 27.66% -27.36% 13.0% 6.9%
12/9/2013 € 1,808.37 14,779.00 27.52% -25.88% 13.0% 6.8%
12/10/2013 € 1,802.62 15,045.13 27.07% -24.43% 13.0% 6.6%
12/11/2013 € 1,782.22 15,079.71 24.82% -25.15% 13.1% 6.5%
12/12/2013 € 1,775.50 15,171.99 24.29% -25.16% 13.1% 6.4%
12/13/2013 € 1,775.32 15,264.77 25.07% -24.28% 13.1% 6.3%
12/16/2013 € 1,786.54 15,545.40 26.38% -22.84% 13.1% 6.2%
12/17/2013 € 1,781.00 15,716.91 24.51% -22.05% 13.1% 6.1%
12/18/2013 € 1,810.65 15,706.96 25.15% -22.60% 13.1% 6.0%
12/19/2013 € 1,809.60 15,574.71 26.03% -23.90% 13.2% 5.9%
12/20/2013 € 1,818.32 15,493.37 25.95% -23.87% 13.2% 5.8%
12/23/2013 € 1,827.99 15,472.12 27.82% -23.93% 13.2% 5.7%
12/24/2013 € 1,833.32 15,518.74 28.50% -23.58% 13.2% 5.6%
12/26/2013 € 1,842.02 15,593.06 29.74% -23.39% 13.3% 5.4%
12/27/2013 € 1,841.40 15,595.38 29.85% -23.47% 13.3% 5.3%
12/30/2013 € 1,841.07 15,642.75 31.28% -23.87% 13.3% 5.2%
12/31/2013 € 1,848.36 15,753.65 29.60% -23.63% 13.3% 5.1%
1/2/2014 € 1,831.98 15,876.48 25.27% -24.46% 13.3% 5.0%
1/3/2014 € 1,831.37 15,878.75 25.49% -24.82% 13.4% 4.9%
1/6/2014 € 1,826.77 15,839.65 24.57% -25.36% 13.4% 4.8%
1/7/2014 € 1,837.88 15,830.62 25.72% -25.81% 13.4% 4.6%
1/8/2014 € 1,837.49 15,955.59 26.10% -25.94% 13.4% 4.5%
1/9/2014 € 1,838.13 15,954.30 25.81% -26.10% 13.4% 4.4%
1/10/2014 € 1,842.37 16,072.72 25.15% -26.62% 13.5% 4.4%
1/13/2014 € 1,819.20 16,140.16 23.58% -26.32% 13.5% 4.3%
1/14/2014 € 1,838.88 16,133.42 25.04% -26.23% 13.5% 4.2%
1/15/2014 € 1,848.38 16,179.30 25.54% -25.56% 13.5% 4.1%
1/16/2014 € 1,845.89 16,321.60 25.35% -25.26% 13.5% 4.0%
1/17/2014 € 1,838.70 16,465.43 24.16% -24.34% 13.5% 3.9%
1/21/2014 € 1,843.80 16,530.24 24.08% -23.71% 13.5% 3.8%
1/22/2014 € 1,844.86 16,380.63 23.60% -24.25% 13.6% 3.7%
1/23/2014 € 1,828.46 16,377.16 22.32% -24.36% 13.6% 3.6%
1/24/2014 € 1,790.29 16,056.19 19.77% -25.32% 13.6% 3.5%
1/27/2014 € 1,781.56 15,786.49 18.54% -25.83% 13.6% 3.4%
1/28/2014 € 1,792.50 15,633.76 19.49% -25.29% 13.6% 3.3%
1/29/2014 € 1,774.20 15,396.45 17.67% -26.48% 13.6% 3.2%
1/30/2014 € 1,794.19 15,550.22 19.46% -27.01% 13.6% 3.1%
1/31/2014 € 1,782.59 15,452.05 18.99% -27.91% 13.6% 3.0%
 2/3/2014 € 1,741.89 15,050.95 15.12% -30.96% 13.6% 2.9%
2/4/2014 € 1,755.20 15,080.39 17.35% -30.32% 13.6% 2.7%
2/5/2014 € 1,751.64 15,071.95 15.90% -30.64% 13.6% 2.6%
2/6/2014 € 1,773.43 15,109.53 17.28% -30.54% 13.5% 2.5%
2/7/2014 € 1,797.02 15,349.08 19.06% -29.29% 13.5% 2.3%
2/10/2014 € 1,799.84 15,284.58 18.57% -29.82% 13.5% 2.2%
2/11/2014 € 1,819.75 15,330.41 19.96% -29.07% 13.5% 2.1%
2/12/2014 € 1,819.26 15,351.01 19.73% -29.02% 13.5% 2.0%
2/13/2014 € 1,829.83 15,447.67 20.36% -28.52% 13.5% 1.9%
2/14/2014 € 1,838.63 15,564.23 20.85% -27.25% 13.5% 1.8%
2/18/2014 € 1,840.76 15,565.93 21.12% -26.26% 13.5% 1.6%
2/19/2014 € 1,828.75 15,417.88 19.45% -26.67% 13.5% 1.5%
2/20/2014 € 1,839.78 15,479.51 21.68% -25.65% 13.5% 1.4%
2/21/2014 € 1,836.25 15,564.71 22.22% -24.67% 13.5% 1.3%
2/24/2014 € 1,847.61 15,593.31 21.91% -24.43% 13.5% 1.2%
2/25/2014 € 1,845.12 15,488.66 24.01% -24.68% 13.5% 1.1%
2/26/2014 € 1,845.16 15,349.50 23.26% -25.77% 13.5% 1.0%
2/27/2014 € 1,854.29 15,306.96 22.32% -25.84% 13.5% 0.8%
2/28/2014 € 1,859.45 15,441.26 22.76% -25.08% 13.5% 0.7%
3/3/2014 € 1,845.73 15,156.89 21.57% -26.59% 13.5% 0.6%
3/4/2014 € 1,873.91 15,210.19 22.86% -25.39% 13.6% 0.5%
3/5/2014 € 1,873.81 15,184.22 21.69% -25.74% 13.6% 0.4%
3/6/2014 € 1,877.03 15,225.12 21.77% -25.95% 13.6% 0.3%
3/7/2014 € 1,878.04 15,129.25 21.61% -25.71% 13.6% 0.2%
3/10/2014 € 1,877.17 15,097.11 21.02% -25.94% 13.6% 0.1%
3/11/2014 € 1,867.63 15,110.22 20.01% -25.79% 13.6% 0.0%
3/12/2014 € 1,868.20 15,155.35 20.34% -25.04% 13.6% -0.1%
3/13/2014 € 1,846.34 14,874.97 18.77% -24.86% 13.6% -0.2%
3/14/2014 € 1,841.13 14,804.94 17.78% -25.22% 13.6% -0.3%
3/17/2014 € 1,858.83 14,768.52 19.10% -26.87% 13.6% -0.4%
3/18/2014 € 1,872.25 14,676.63 20.63% -27.18% 13.6% -0.5%
3/19/2014 € 1,860.77 14,455.76 20.18% -27.05% 13.7% -0.6%
3/20/2014 € 1,872.01 14,454.23 20.10% -27.19% 13.7% -0.7%
3/21/2014 € 1,866.52 14,407.32 20.75% -27.84% 13.7% -0.8%
3/24/2014 € 1,857.44 14,341.02 19.30% -28.27% 13.7% -0.9%
3/25/2014 € 1,865.62 14,134.53 20.23% -28.41% 13.7% -1.0%
3/26/2014 € 1,852.56 14,032.78 18.47% -28.99% 13.7% -1.1%
3/27/2014 € 1,849.04 14,037.48 18.31% -29.31% 13.7% -1.2%
3/28/2014 € 1,857.62 14,273.32 18.38% -28.13% 13.7% -1.3%
3/31/2014 € 1,872.34 14,298.92 19.86% -28.21% 13.7% -1.4%
4/1/2014 € 1,885.52 14,297.44 20.08% -27.43% 13.8% -1.5%
4/2/2014 € 1,890.90 14,298.84 21.70% -26.86% 13.8% -1.6%
4/3/2014 € 1,888.77 14,282.55 21.08% -27.16% 13.8% -1.7%
4/4/2014 € 1,865.09 14,298.89 20.07% -26.71% 13.8% -1.8%
4/7/2014 € 1,845.04 14,302.95 18.04% -26.20% 13.8% -1.8%
4/8/2014 € 1,851.96 14,496.39 18.06% -25.64% 13.8% -1.9%
4/9/2014 € 1,872.18 14,572.88 17.92% -24.84% 13.8% -2.0%
4/10/2014 € 1,833.08 14,761.23 15.04% -24.15% 13.8% -2.1%
4/11/2014 € 1,815.69 14,689.57 14.28% -23.60% 13.8% -2.2%
4/14/2014 € 1,830.61 14,769.21 17.92% -19.89% 13.8% -2.2%
4/15/2014 € 1,842.98 14,619.67 17.05% -20.92% 13.8% -2.3%
4/16/2014 € 1,862.31 14,648.56 19.99% -18.24% 13.9% -2.3%
4/17/2014 € 1,864.85 14,648.56 20.97% -17.97% 13.9% -2.4%
4/21/2014 € 1,871.89 14,691.51 20.36% -17.95% 13.9% -2.4%
4/22/2014 € 1,879.55 14,800.99 20.29% -17.31% 13.9% -2.5%
4/23/2014 € 1,875.39 14,949.74 18.79% -15.93% 13.9% -2.5%
4/24/2014 € 1,878.61 15,129.66 18.99% -14.34% 13.9% -2.6%
4/25/2014 € 1,863.40 15,099.65 17.55% -16.82% 13.9% -2.6%
4/28/2014 € 1,869.43 15,093.64 18.15% -15.15% 13.9% -2.7%
4/29/2014 € 1,878.33 15,247.13 17.87% -14.45% 13.9% -2.7%
4/30/2014 € 1,883.95 15,528.38 17.93% -10.51% 14.0% -2.7%
5/1/2014 € 1,883.68 15,528.38 19.02% -10.51% 14.0% -2.8%
5/2/2014 € 1,881.14 15,572.52 17.75% -10.75% 14.0% -2.8%
5/5/2014 € 1,884.66 15,636.60 16.74% -11.42% 14.0% -2.9%
5/6/2014 € 1,867.72 15,605.98 15.47% -11.86% 14.0% -2.9%
5/7/2014 € 1,878.21 15,677.00 15.51% -9.94% 14.0% -3.0%
5/8/2014 € 1,875.63 15,851.40 14.88% -9.81% 14.0% -3.1%
5/9/2014 € 1,878.48 15,881.39 15.48% -10.84% 14.0% -3.1%
5/12/2014 € 1,896.65 16,112.52 16.10% -9.49% 14.0% -3.2%
5/13/2014 € 1,897.45 15,815.85 16.14% -12.12% 14.0% -3.3%
5/14/2014 € 1,888.53 15,758.68 14.43% -10.29% 13.9% -3.3%
5/15/2014 € 1,870.85 15,792.30 12.78% -7.81% 13.9% -3.4%
5/16/2014 € 1,877.86 15,751.73 13.78% -4.05% 13.9% -3.5%
5/19/2014 € 1,885.08 15,670.95 13.05% -5.27% 13.9% -3.5%
5/20/2014 € 1,872.83 15,676.32 12.40% -6.01% 13.9% -3.6%
5/21/2014 € 1,888.03 15,642.04 13.11% -6.59% 13.9% -3.7%
5/22/2014 € 1,892.49 15,741.40 14.33% -5.94% 13.9% -3.8%
5/23/2014 € 1,900.53 15,788.07 15.15% -4.95% 13.9% -3.8%
5/27/2014 € 1,911.91 15,770.34 15.90% -4.16% 13.9% -3.9%
5/28/2014 € 1,909.78 15,663.09 15.04% -3.67% 13.9% -4.0%
5/29/2014 € 1,920.03 15,672.46 16.48% -2.72% 13.9% -4.1%
5/30/2014 € 1,923.57 15,753.25 16.27% -2.14% 13.9% -4.1%
6/2/2014 € 1,924.97 15,740.19 18.04% -1.93% 13.8% -4.2%
6/3/2014 € 1,924.24 15,754.00 17.30% -1.36% 13.8% -4.3%
6/4/2014 € 1,927.88 15,667.79 18.17% -2.46% 13.8% -4.3%
6/5/2014 € 1,940.46 15,909.82 20.61% -0.31% 13.8% -4.4%
6/6/2014 € 1,949.44 15,957.13 20.15% 0.26% 13.8% -4.5%
6/9/2014 € 1,951.27 16,050.64 18.74% -0.40% 13.8% -4.5%
6/10/2014 € 1,950.79 16,051.58 18.75% -0.58% 13.8% -4.6%
6/11/2014 € 1,943.89 16,075.62 19.54% 2.30% 13.8% -4.6%
6/12/2014 € 1,930.11 16,236.02 19.70% 3.01% 13.8% -4.7%
6/13/2014 € 1,936.16 16,210.72 18.32% -0.84% 13.8% -4.8%
6/16/2014 € 1,937.78 16,254.80 19.12% -1.11% 13.8% -4.8%
6/17/2014 € 1,941.99 16,325.41 18.48% -1.92% 13.8% -4.9%
6/18/2014 € 1,956.98 16,416.82 18.47% -1.78% 13.9% -4.9%
6/19/2014 € 1,959.48 16,665.33 20.29% 0.63% 13.9% -5.0%
6/20/2014 € 1,962.87 16,641.54 23.59% 5.69% 13.9% -5.0%
6/23/2014 € 1,962.61 16,636.90 23.25% 6.44% 13.9% -5.1%
6/24/2014 € 1,949.98 16,490.87 23.96% 8.13% 13.9% -5.1%
6/25/2014 € 1,959.53 16,494.35 23.39% 7.60% 13.9% -5.1%
6/26/2014 € 1,957.22 16,553.74 22.08% 9.38% 13.9% -5.2%
6/27/2014 € 1,960.96 16,496.01 21.56% 8.76% 13.9% -5.2%
6/30/2014 € 1,960.23 16,662.28 22.04% 7.16% 13.9% -5.2%
7/1/2014 € 1,973.32 16,718.72 22.19% 7.02% 13.9% -5.3%
7/2/2014 € 1,974.62 16,766.65 22.34% 8.23% 13.9% -5.3%
7/3/2014 € 1,985.44 16,903.33 22.91% 9.40% 13.9% -5.3%
7/7/2014 € 1,977.65 16,999.62 21.19% 11.97% 13.9% -5.4%
7/8/2014 € 1,963.71 17,082.05 19.70% 12.73% 13.9% -5.4%
7/9/2014 € 1,972.83 17,202.87 19.40% 15.46% 13.8% -5.4%
7/10/2014 € 1,964.68 17,137.38 18.88% 17.03% 13.8% -5.5%
7/11/2014 € 1,967.57 17,152.95 17.47% 14.70% 13.8% -5.5%
7/14/2014 € 1,977.10 17,066.87 17.67% 13.68% 13.8% -5.6%
7/15/2014 € 1,973.28 16,862.70 17.28% 12.25% 13.8% -5.6%
7/16/2014 € 1,981.57 16,852.04 18.21% 11.34% 13.8% -5.6%
7/17/2014 € 1,958.12 16,841.88 16.49% 9.89% 13.8% -5.7%
7/18/2014 € 1,978.22 16,871.23 17.10% 10.14% 13.8% -5.7%
7/21/2014 € 1,973.63 16,942.47 16.64% 9.89% 13.8% -5.8%
7/22/2014 € 1,983.53 17,006.07 16.99% 9.54% 13.8% -5.9%
7/23/2014 € 1,987.01 17,032.88 17.41% 9.03% 13.8% -5.9%
7/24/2014 € 1,987.98 16,968.57 17.92% 10.09% 13.8% -6.0%
7/25/2014 € 1,978.34 17,022.20 17.04% 11.00% 13.8% -6.1%
7/28/2014 € 1,978.91 17,022.20 16.98% 11.18% 13.8% -6.1%
7/29/2014 € 1,969.95 17,022.20 16.89% 11.18% 13.8% -6.2%
7/30/2014 € 1,970.07 16,882.83 16.85% 11.64% 13.8% -6.2%
7/31/2014 € 1,930.67 16,866.07 14.53% 11.56% 13.8% -6.3%
8/1/2014 € 1,925.15 16,922.14 12.79% 10.54% 13.8% -6.3%
8/4/2014 € 1,938.99 16,930.33 13.41% 10.67% 13.8% -6.4%
8/5/2014 € 1,920.21 16,787.32 12.48% 9.95% 13.8% -6.4%
8/6/2014 € 1,920.24 16,898.38 13.13% 12.32% 13.8% -6.5%
8/7/2014 € 1,909.57 16,861.87 12.93% 11.80% 13.8% -6.5%
8/8/2014 € 1,931.59 16,812.54 13.79% 10.41% 13.8% -6.5%
8/11/2014 € 1,936.92 16,843.52 14.51% 7.71% 13.8% -6.6%
8/12/2014 € 1,933.75 16,836.93 14.46% 3.58% 13.8% -6.6%
8/13/2014 € 1,946.72 16,799.94 14.91% 2.67% 13.8% -6.6%
8/14/2014 € 1,955.18 16,804.75 16.01% 1.84% 13.8% -6.7%
8/15/2014 € 1,955.06 16,758.53 17.68% 1.51% 13.9% -6.7%
8/18/2014 € 1,971.74 16,950.61 19.08% 2.57% 13.9% -6.8%
8/19/2014 € 1,981.60 16,954.80 20.38% 2.44% 13.9% -6.8%
8/20/2014 € 1,986.51 16,969.20 20.22% 1.73% 13.9% -6.8%
8/21/2014 € 1,992.37 16,979.49 21.28% 2.19% 13.9% -6.9%
8/22/2014 € 1,988.40 17,036.21 20.00% 2.65% 13.9% -6.9%
8/25/2014 € 1,997.92 17,029.72 20.10% 1.58% 14.0% -7.0%
8/26/2014 € 2,000.02 16,942.27 20.72% 0.51% 14.0% -7.0%
8/27/2014 € 2,000.12 17,026.95 22.67% 3.15% 14.0% -7.0%
 8/28/2014 € 1,996.74 17,031.38 22.13% 3.09% 14.0% -7.1%
8/29/2014 € 2,003.37 17,010.82 22.29% 2.15% 14.0% -7.1%
9/2/2014 € 2,002.28 17,013.96 22.62% 2.17% 14.0% -7.1%
9/3/2014 € 2,000.72 17,218.55 22.01% 1.71% 14.0% -7.2%
9/4/2014 € 1,997.65 17,040.53 20.84% 1.27% 14.0% -7.2%
9/5/2014 € 2,007.71 17,229.18 21.31% 2.75% 14.1% -7.3%
9/8/2014 € 2,001.54 17,248.57 20.93% 1.66% 14.1% -7.3%
9/9/2014 € 1,988.44 17,139.06 18.95% 0.95% 14.1% -7.3%
9/10/2014 € 1,995.69 16,989.39 18.51% -0.82% 14.1% -7.4%
9/11/2014 € 1,997.45 17,076.72 18.25% 0.45% 14.1% -7.4%
9/12/2014 € 1,985.54 16,925.71 17.95% 2.59% 14.1% -7.4%
9/15/2014 € 1,984.13 17,012.00 17.54% 3.45% 14.2% -7.5%
9/16/2014 € 1,998.98 17,074.80 17.75% 2.58% 14.2% -7.5%
9/17/2014 € 2,001.57 17,002.35 17.41% 4.97% 14.2% -7.5%
9/18/2014 € 2,011.36 16,908.78 16.57% 4.67% 14.2% -7.5%
9/19/2014 € 2,010.40 16,941.95 16.72% 3.27% 14.2% -7.5%
9/22/2014 € 1,994.29 16,768.59 16.63% 4.05% 14.2% -7.6%
9/23/2014 € 1,982.77 16,787.61 16.51% 4.64% 14.2% -7.6%
9/24/2014 € 1,998.30 16,724.63 17.73% 5.14% 14.3% -7.6%
9/25/2014 € 1,965.99 16,621.48 16.14% 3.86% 14.3% -7.6%
9/26/2014 € 1,982.85 16,600.78 16.73% 5.03% 14.3% -7.6%
9/29/2014 € 1,977.80 16,568.19 16.91% 3.90% 14.3% -7.6%
9/30/2014 € 1,972.29 16,226.61 17.29% 1.93% 14.4% -7.6%
10/1/2014 € 1,946.16 15,965.63 14.82% 1.11% 14.4% -7.6%
10/2/2014 € 1,946.17 15,736.33 14.89% -0.51% 14.4% -7.6%
10/3/2014 € 1,967.90 15,741.46 17.23% 0.60% 14.4% -7.6%
10/6/2014 € 1,964.82 15,702.63 16.23% 1.11% 14.4% -7.6%
10/7/2014 € 1,935.10 15,419.64 15.45% -0.85% 14.5% -7.6%
10/8/2014 € 1,968.89 15,419.64 18.93% -0.85% 14.5% -7.6%
10/9/2014 € 1,928.21 15,454.57 16.41% -0.37% 14.5% -7.6%
10/10/2014 € 1,906.13 15,547.78 12.62% 0.38% 14.5% -7.6%
10/13/2014 € 1,874.74 15,601.33 10.07% 0.91% 14.5% -7.6%
10/14/2014 € 1,877.70 15,615.66 9.80% 0.96% 14.6% -7.6%
10/15/2014 € 1,862.49 15,819.13 9.68% 2.04% 14.6% -7.5%
10/16/2014 € 1,862.76 15,893.11 8.20% 2.27% 14.6% -7.5%
10/17/2014 € 1,886.76 16,134.26 8.86% 2.54% 14.6% -7.5%
10/20/2014 € 1,904.01 15,817.70 9.14% -0.46% 14.6% -7.5%
10/21/2014 € 1,941.28 15,773.59 11.27% -0.90% 14.6% -7.5%
10/22/2014 € 1,927.11 15,799.48 9.83% -2.99% 14.6% -7.5%
10/23/2014 € 1,950.82 15,996.64 11.71% -1.24% 14.6% -7.5%
10/24/2014 € 1,964.58 16,037.70 12.13% -1.15% 14.6% -7.6%
10/27/2014 € 1,961.63 15,879.49 11.47% -1.96% 14.6% -7.6%
10/28/2014 € 1,985.05 16,004.02 12.65% -1.42% 14.6% -7.6%
10/29/2014 € 1,982.30 16,023.11 11.87% -2.26% 14.6% -7.6%
10/30/2014 € 1,994.65 15,829.53 13.12% -2.94% 14.6% -7.6%
10/31/2014 € 2,018.05 15,673.23 14.89% -3.97% 14.7% -7.6%
11/3/2014 € 2,017.81 15,532.44 14.54% -4.84% 14.7% -7.6%
11/4/2014 € 2,012.10 15,438.97 13.81% -6.34% 14.7% -7.6%
 11/5/2014 € 2,023.57 15,094.07 14.78% -8.17% 14.7% -7.6%
11/6/2014 € 2,031.21 15,180.74 14.73% -7.44% 14.7% -7.6%
11/7/2014 € 2,031.92 15,468.98 16.30% -4.54% 14.7% -7.6%
11/10/2014 € 2,038.26 15,446.49 15.12% -2.97% 14.8% -7.6%
11/11/2014 € 2,039.68 15,641.68 15.11% -1.91% 14.8% -7.6%
11/12/2014 € 2,038.25 15,479.60 15.31% -2.58% 14.8% -7.6%
11/13/2014 € 2,039.33 15,403.24 14.44% -2.07% 14.8% -7.6%
11/14/2014 € 2,039.82 15,280.63 13.92% -2.73% 14.8% -7.6%
11/17/2014 € 2,041.32 15,096.86 13.52% -4.00% 14.8% -7.6%
11/18/2014 € 2,051.80 15,177.20 14.53% -2.44% 14.8% -7.6%
11/19/2014 € 2,048.72 15,138.30 14.59% -1.12% 14.9% -7.6%
11/20/2014 € 2,052.75 15,186.36 15.23% -0.12% 14.9% -7.6%
11/21/2014 € 2,063.50 15,335.41 14.90% 1.39% 14.9% -7.6%
11/24/2014 € 2,069.41 15,344.04 14.66% 1.64% 14.9% -7.6%
11/25/2014 € 2,067.03 15,358.94 14.68% 2.17% 14.9% -7.6%
11/26/2014 € 2,072.83 15,358.57 14.98% 1.13% 15.0% -7.5%
11/28/2014 € 2,067.56 15,106.46 14.40% -0.45% 15.0% -7.5%
12/1/2014 € 2,053.44 15,184.14 13.71% -0.11% 15.0% -7.5%
12/2/2014 € 2,066.55 15,057.59 14.75% -0.56% 15.0% -7.5%
12/3/2014 € 2,074.33 15,107.87 15.55% 2.30% 15.0% -7.5%
12/4/2014 € 2,071.92 14,972.32 15.57% 1.77% 15.0% -7.5%
12/5/2014 € 2,075.37 14,749.03 16.27% 0.64% 15.1% -7.5%
12/8/2014 € 2,060.31 14,749.03 14.14% 0.55% 15.1% -7.5%
12/9/2014 € 2,059.82 14,833.52 13.90% 0.37% 15.1% -7.5%
12/10/2014 € 2,026.14 14,920.37 12.40% -0.83% 15.1% -7.4%
12/11/2014 € 2,035.33 14,854.17 14.20% -1.50% 15.1% -7.4%
12/12/2014 € 2,002.33 14,698.21 12.78% -3.12% 15.1% -7.4%
12/15/2014 € 1,989.63 14,422.62 12.07% -5.52% 15.2% -7.4%
12/16/2014 € 1,972.74 14,130.59 10.42% -9.10% 15.2% -7.4%
12/17/2014 € 2,012.89 14,149.26 13.02% -9.97% 15.2% -7.4%
12/18/2014 € 2,061.23 14,390.60 13.84% -8.38% 15.2% -7.4%
12/19/2014 € 2,070.65 14,474.49 14.43% -7.06% 15.2% -7.4%
12/22/2014 € 2,078.54 14,507.01 14.31% -6.37% 15.3% -7.4%
12/23/2014 € 2,082.17 14,551.43 13.90% -5.95% 15.3% -7.4%
12/24/2014 € 2,081.88 14,543.19 13.56% -6.29% 15.3% -7.4%
12/26/2014 € 2,088.77 14,669.01 13.40% -5.93% 15.3% -7.4%
12/29/2014 € 2,090.57 14,517.38 13.53% -6.91% 15.3% -7.3%
12/30/2014 € 2,080.35 14,724.48 13.00% -5.87% 15.4% -7.3%
12/31/2014 € 2,058.90 14,794.32 11.39% -6.09% 15.4% -7.3%
1/2/2015 € 2,058.20 14,794.32 12.35% -6.82% 15.4% -7.3%
1/5/2015 € 2,020.58 14,540.86 10.33% -8.43% 15.4% -7.3%
1/6/2015 € 2,002.61 14,540.93 9.63% -8.20% 15.4% -7.3%
1/7/2015 € 2,025.90 14,489.66 10.23% -8.47% 15.4% -7.3%
1/8/2015 € 2,062.14 14,432.61 12.23% -9.55% 15.4% -7.3%
1/9/2015 € 2,044.81 14,384.35 11.24% -9.84% 15.5% -7.3%
1/12/2015 € 2,028.26 14,358.70 10.09% -10.66% 15.5% -7.3%
1/13/2015 € 2,023.03 14,018.22 11.20% -13.15% 15.5% -7.3%
1/14/2015 € 2,011.27 13,502.34 9.37% -16.31% 15.5% -7.3%
1/15/2015 € 1,992.67 13,537.47 7.81% -16.33% 15.5% -7.3%
1/16/2015 € 2,019.42 13,563.40 9.40% -16.90% 15.5% -7.3%
1/20/2015 € 2,022.55 13,581.74 10.00% -17.51% 15.5% -7.3%
1/21/2015 € 2,032.12 13,394.86 10.21% -18.97% 15.5% -7.3%
1/22/2015 € 2,063.15 13,514.09 11.83% -17.50% 15.5% -7.4%
1/23/2015 € 2,051.82 13,484.07 12.22% -17.67% 15.6% -7.4%
1/26/2015 € 2,057.09 13,579.33 14.90% -15.43% 15.6% -7.4%
1/27/2015 € 2,029.55 13,740.58 13.92% -12.96% 15.6% -7.4%
1/28/2015 € 2,002.16 13,630.74 11.70% -12.81% 15.6% -7.4%
1/29/2015 € 2,021.25 13,465.25 13.92% -12.54% 15.6% -7.4%
1/30/2015 € 1,994.99 13,669.78 11.19% -12.09% 15.6% -7.4%
2/2/2015 € 2,020.85 13,542.85 13.37% -12.36% 15.6% -7.5%
2/3/2015 € 2,050.03 13,633.88 17.69% -9.42% 15.7% -7.5%
2/4/2015 € 2,041.51 13,755.51 16.31% -8.79% 15.7% -7.5%
2/5/2015 € 2,062.52 13,800.41 17.75% -8.44% 15.7% -7.5%
2/6/2015 € 2,055.47 13,534.77 15.90% -10.42% 15.7% -7.5%
2/9/2015 € 2,046.74 13,620.86 13.90% -11.26% 15.7% -7.5%
2/10/2015 € 2,068.59 13,552.85 14.93% -11.33% 15.8% -7.5%
2/11/2015 € 2,068.53 13,504.13 13.67% -11.91% 15.8% -7.5%
2/12/2015 € 2,088.48 13,679.43 14.80% -10.89% 15.8% -7.5%
2/13/2015 € 2,096.99 13,972.14 14.60% -9.55% 15.8% -7.5%
2/17/2015 € 2,100.34 13,767.83 14.23% -11.54% 15.8% -7.6%
2/18/2015 € 2,099.68 13,836.16 14.07% -11.11% 15.8% -7.6%
2/19/2015 € 2,097.45 13,861.92 14.69% -10.09% 15.9% -7.6%
2/20/2015 € 2,110.30 13,768.68 14.70% -11.05% 15.9% -7.6%
2/23/2015 € 2,109.66 13,460.43 14.89% -13.52% 15.9% -7.6%
2/24/2015 € 2,115.48 13,493.65 14.50% -13.47% 15.9% -7.6%
2/25/2015 € 2,113.86 13,379.83 14.56% -13.62% 15.9% -7.6%
2/26/2015 € 2,110.74 13,353.22 14.39% -13.01% 15.9% -7.7%
2/27/2015 € 2,104.50 13,397.42 13.49% -12.47% 15.9% -7.7%
3/2/2015 € 2,117.39 13,420.88 13.87% -13.08% 16.0% -7.7%
3/3/2015 € 2,107.78 13,374.89 14.20% -11.76% 16.0% -7.7%
3/4/2015 € 2,098.53 13,334.85 11.99% -12.33% 16.0% -7.7%
3/5/2015 € 2,101.04 13,276.00 12.13% -12.57% 16.0% -7.8%
3/6/2015 € 2,071.26 13,018.53 10.35% -14.49% 16.0% -7.8%
3/9/2015 € 2,079.43 12,716.48 10.72% -15.95% 16.0% -7.8%
3/10/2015 € 2,044.16 12,634.01 8.90% -16.32% 16.0% -7.8%
3/11/2015 € 2,040.24 12,586.19 9.24% -16.70% 16.0% -7.8%
3/12/2015 € 2,065.95 12,634.37 10.59% -16.63% 16.0% -7.9%
3/13/2015 € 2,053.40 12,636.75 11.21% -15.05% 16.0% -7.9%
3/16/2015 € 2,081.19 12,479.88 13.04% -15.70% 16.1% -7.9%
3/17/2015 € 2,074.28 12,529.81 11.59% -15.16% 16.1% -8.0%
3/18/2015 € 2,099.50 12,620.68 12.14% -14.01% 16.1% -8.0%
3/19/2015 € 2,089.27 12,582.06 12.28% -12.96% 16.1% -8.0%
3/20/2015 € 2,108.10 12,690.25 12.61% -12.20% 16.1% -8.1%
3/23/2015 € 2,104.42 12,524.78 12.75% -13.07% 16.1% -8.1%
3/24/2015 € 2,091.50 12,521.45 12.60% -12.69% 16.1% -8.1%
3/25/2015 € 2,061.05 12,414.35 10.48% -12.17% 16.1% -8.1%
3/26/2015 € 2,056.15 12,374.41 10.99% -11.82% 16.1% -8.2%
3/27/2015 € 2,061.02 12,375.11 11.46% -11.84% 16.1% -8.2%
3/30/2015 € 2,086.24 12,417.14 12.31% -13.00% 16.1% -8.2%
3/31/2015 € 2,067.89 12,461.81 10.44% -12.85% 16.1% -8.2%
4/1/2015 € 2,059.69 12,717.95 9.24% -11.05% 16.1% -8.3%
4/2/2015 € 2,066.96 12,717.95 9.31% -11.06% 16.1% -8.3%
4/6/2015 € 2,080.62 12,949.61 10.16% -9.33% 16.1% -8.3%
4/7/2015 € 2,076.33 12,878.14 11.33% -9.94% 16.1% -8.3%
4/8/2015 € 2,081.90 12,802.56 12.84% -10.49% 16.1% -8.4%
4/9/2015 € 2,091.18 12,823.19 12.92% -11.54% 16.1% -8.4%
4/10/2015 € 2,102.06 12,887.65 12.28% -11.56% 16.2% -8.4%
4/13/2015 € 2,092.43 12,884.19 14.15% -12.72% 16.2% -8.5%
4/14/2015 € 2,095.84 12,932.14 15.43% -11.96% 16.2% -8.5%
4/15/2015 € 2,106.63 13,020.72 15.08% -11.84% 16.2% -8.5%
4/16/2015 € 2,104.99 13,138.01 14.22% -10.13% 16.2% -8.6%
4/17/2015 € 2,081.18 13,044.42 11.75% -10.95% 16.2% -8.6%
4/20/2015 € 2,100.40 12,999.62 12.63% -11.26% 16.2% -8.7%
4/21/2015 € 2,097.29 12,967.09 12.04% -11.74% 16.2% -8.7%
4/22/2015 € 2,107.96 13,024.34 12.15% -12.00% 16.2% -8.8%
4/23/2015 € 2,112.93 13,075.31 12.67% -12.54% 16.3% -8.8%
4/24/2015 € 2,117.69 13,071.70 12.73% -13.60% 16.3% -8.9%
4/27/2015 € 2,108.92 13,183.45 13.18% -12.69% 16.3% -8.9%
4/28/2015 € 2,114.76 13,217.95 13.12% -12.43% 16.3% -9.0%
4/29/2015 € 2,106.85 13,237.66 12.17% -13.18% 16.3% -9.0%
4/30/2015 € 2,085.51 13,366.86 10.70% -13.92% 16.3% -9.1%
5/1/2015 € 2,108.29 13,366.86 11.92% -13.92% 16.3% -9.1%
5/4/2015 € 2,114.49 13,595.58 12.40% -12.70% 16.3% -9.1%
5/5/2015 € 2,089.46 13,638.77 10.87% -12.78% 16.4% -9.2%
5/6/2015 € 2,080.15 13,617.93 11.37% -12.74% 16.4% -9.2%
5/7/2015 € 2,088.00 13,547.46 11.17% -13.58% 16.4% -9.2%
5/8/2015 € 2,116.10 13,516.81 12.82% -14.73% 16.4% -9.2%
5/11/2015 € 2,105.33 13,610.45 12.08% -14.30% 16.4% -9.3%
5/12/2015 € 2,099.12 13,623.68 10.68% -15.45% 16.4% -9.3%
5/13/2015 € 2,098.48 13,769.06 10.59% -12.94% 16.4% -9.3%
5/14/2015 € 2,121.10 13,772.34 12.31% -12.60% 16.5% -9.3%
5/15/2015 € 2,122.73 13,769.52 13.46% -12.81% 16.5% -9.3%
5/18/2015 € 2,129.20 13,604.84 13.38% -13.63% 16.5% -9.4%
5/19/2015 € 2,127.83 13,482.71 12.88% -13.96% 16.5% -9.4%
5/20/2015 € 2,125.85 13,478.72 13.51% -14.02% 16.5% -9.4%
5/21/2015 € 2,130.82 13,346.01 12.86% -14.68% 16.5% -9.4%
5/22/2015 € 2,126.06 13,391.79 12.34% -14.93% 16.6% -9.4%
5/26/2015 € 2,104.20 13,256.74 10.72% -16.03% 16.6% -9.4%
5/27/2015 € 2,123.48 13,188.15 11.07% -16.37% 16.6% -9.4%
5/28/2015 € 2,120.79 13,188.73 11.05% -15.80% 16.6% -9.4%
5/29/2015 € 2,107.39 13,180.61 9.76% -15.90% 16.6% -9.5%
6/1/2015 € 2,111.73 13,048.17 9.78% -17.17% 16.6% -9.5%
6/2/2015 € 2,109.60 13,224.93 9.59% -15.98% 16.7% -9.5%
6/3/2015 € 2,114.07 13,088.81 9.87% -16.92% 16.7% -9.5%
 6/4/2015 € 2,095.84 13,053.03 8.71% -16.69% 16.7% -9.5%
6/5/2015 € 2,092.83 13,052.00 7.85% -17.96% 16.7% -9.5%
6/8/2015 € 2,079.28 12,985.77 6.66% -18.62% 16.7% -9.6%
6/9/2015 € 2,080.15 12,946.18 6.60% -19.34% 16.7% -9.6%
6/10/2015 € 2,105.20 13,003.88 7.92% -18.99% 16.7% -9.6%
6/11/2015 € 2,108.86 13,007.10 8.49% -19.09% 16.7% -9.7%
6/12/2015 € 2,094.11 13,022.36 8.50% -19.79% 16.7% -9.7%
6/15/2015 € 2,084.43 12,960.09 7.66% -20.05% 16.7% -9.7%
6/16/2015 € 2,096.29 12,897.29 8.18% -20.66% 16.7% -9.8%
6/17/2015 € 2,100.44 13,065.60 8.16% -19.97% 16.7% -9.8%
6/18/2015 € 2,121.24 13,094.98 8.39% -20.23% 16.7% -9.8%
6/19/2015 € 2,109.99 13,131.05 7.68% -21.21% 16.8% -9.9%
6/22/2015 € 2,122.85 13,196.12 8.15% -20.70% 16.8% -9.9%
6/23/2015 € 2,124.20 13,244.79 8.23% -20.39% 16.8% -9.9%
6/24/2015 € 2,108.58 13,306.99 8.13% -19.31% 16.8% -10.0%
6/25/2015 € 2,102.31 13,187.66 7.29% -20.05% 16.8% -10.0%
6/26/2015 € 2,101.49 13,284.37 7.37% -19.75% 16.8% -10.0%
6/29/2015 € 2,057.64 13,284.37 4.93% -19.47% 16.8% -10.1%
6/30/2015 € 2,063.11 13,113.17 5.25% -21.30% 16.8% -10.1%
7/1/2015 € 2,077.42 13,090.10 5.28% -21.70% 16.8% -10.1%
7/2/2015 € 2,076.78 13,052.91 5.17% -22.15% 16.8% -10.2%
7/6/2015 € 2,068.76 12,896.75 4.20% -23.70% 16.8% -10.2%
7/7/2015 € 2,081.34 12,837.56 5.24% -24.48% 16.8% -10.3%
7/8/2015 € 2,046.68 12,694.81 4.23% -25.68% 16.8% -10.3%
7/9/2015 € 2,051.31 12,662.06 3.98% -26.40% 16.8% -10.4%
7/10/2015 € 2,076.62 12,701.42 5.70% -25.88% 16.8% -10.4%
7/13/2015 € 2,099.60 12,769.72 6.71% -25.55% 16.8% -10.4%
7/14/2015 € 2,108.95 12,795.86 6.67% -25.03% 16.8% -10.5%
7/15/2015 € 2,107.40 12,728.43 6.80% -24.52% 16.8% -10.5%
7/16/2015 € 2,124.29 12,696.56 7.20% -24.66% 16.8% -10.5%
7/17/2015 € 2,126.64 12,519.26 8.61% -25.67% 16.8% -10.6%
7/20/2015 € 2,128.28 12,257.79 7.59% -27.35% 16.8% -10.6%
7/21/2015 € 2,119.21 12,302.83 7.38% -27.38% 16.9% -10.6%
7/22/2015 € 2,114.15 12,236.28 6.59% -28.05% 16.9% -10.6%
7/23/2015 € 2,102.15 12,046.74 5.79% -29.27% 16.9% -10.7%
7/24/2015 € 2,079.65 11,969.00 4.61% -29.46% 16.9% -10.7%
7/27/2015 € 2,067.64 11,969.00 4.51% -29.69% 16.9% -10.7%
7/28/2015 € 2,093.25 11,969.00 5.78% -29.69% 16.9% -10.7%
7/29/2015 € 2,108.57 11,969.00 7.04% -29.69% 16.9% -10.8%
7/30/2015 € 2,108.63 11,968.64 7.03% -29.11% 16.9% -10.8%
7/31/2015 € 2,103.84 11,987.88 8.97% -28.92% 16.9% -10.8%
8/3/2015 € 2,098.04 11,759.65 8.98% -30.51% 16.9% -10.8%
8/4/2015 € 2,093.32 11,686.71 7.96% -30.97% 16.9% -10.9%
8/5/2015 € 2,099.84 11,720.57 9.35% -30.18% 16.9% -10.9%
8/6/2015 € 2,083.56 11,667.19 8.51% -30.96% 16.9% -10.9%
8/7/2015 € 2,077.57 11,609.36 8.80% -31.15% 16.9% -11.0%
8/10/2015 € 2,104.18 11,775.78 8.94% -29.96% 16.8% -11.0%
8/11/2015 € 2,084.07 11,615.31 7.60% -31.04% 16.8% -11.1%
 8/12/2015 € 2,086.05 11,585.37 7.88% -31.19% 16.8% -11.1%
8/13/2015 € 2,083.39 11,513.45 7.02% -31.47% 16.8% -11.1%
8/14/2015 € 2,091.54 10,908.66 6.97% -35.09% 16.8% -11.2%
8/17/2015 € 2,102.44 10,737.66 7.54% -35.93% 16.8% -11.2%
8/18/2015 € 2,096.92 10,688.51 6.35% -36.94% 16.7% -11.3%
8/19/2015 € 2,079.61 10,559.68 4.95% -37.72% 16.7% -11.3%
8/20/2015 € 2,035.73 10,473.66 2.48% -38.28% 16.7% -11.4%
8/21/2015 € 1,970.89 10,193.84 -1.08% -39.96% 16.7% -11.4%
8/24/2015 € 1,893.21 9,752.81 -4.79% -42.75% 16.6% -11.5%
8/25/2015 € 1,867.61 9,782.62 -6.52% -42.56% 16.6% -11.6%
8/26/2015 € 1,940.51 9,770.21 -2.98% -42.33% 16.6% -11.6%
8/27/2015 € 1,987.66 10,257.31 -0.62% -39.76% 16.5% -11.7%
8/28/2015 € 1,988.87 10,482.15 -0.39% -38.45% 16.5% -11.7%
8/31/2015 € 1,972.18 10,340.49 -1.56% -39.21% 16.5% -11.8%
9/1/2015 € 1,913.85 10,202.09 -4.42% -40.04% 16.4% -11.9%
9/2/2015 € 1,948.86 10,192.64 -2.59% -40.80% 16.4% -11.9%
9/3/2015 € 1,951.13 10,176.45 -2.33% -40.28% 16.4% -12.0%
9/4/2015 € 1,921.22 10,089.10 -4.31% -41.44% 16.4% -12.0%
9/8/2015 € 1,969.41 10,166.40 -1.61% -41.06% 16.3% -12.1%
9/9/2015 € 1,942.04 10,137.63 -2.33% -40.85% 16.3% -12.1%
9/10/2015 € 1,952.29 10,263.70 -2.17% -39.59% 16.3% -12.2%
9/11/2015 € 1,961.05 10,312.36 -1.82% -39.61% 16.2% -12.2%
9/14/2015 € 1,953.03 10,266.07 -1.64% -39.35% 16.2% -12.3%
9/15/2015 € 1,978.09 10,224.84 -0.30% -39.90% 16.2% -12.3%
9/16/2015 € 1,995.31 10,316.28 -0.18% -39.58% 16.2% -12.4%
9/17/2015 € 1,990.20 10,306.67 -0.57% -39.38% 16.1% -12.5%
9/18/2015 € 1,958.03 10,277.18 -2.65% -39.22% 16.1% -12.5%
9/21/2015 € 1,966.97 10,279.45 -2.16% -39.33% 16.1% -12.6%
9/22/2015 € 1,942.74 10,102.38 -2.58% -39.75% 16.0% -12.6%
9/23/2015 € 1,938.76 10,046.98 -2.22% -40.15% 16.0% -12.7%
9/24/2015 € 1,932.24 9,982.91 -3.31% -40.31% 15.9% -12.8%
9/25/2015 € 1,931.34 9,989.42 -1.76% -39.90% 15.9% -12.9%
9/28/2015 € 1,881.77 9,838.02 -5.10% -40.74% 15.9% -12.9%
9/29/2015 € 1,884.09 9,894.19 -4.74% -40.28% 15.8% -13.0%
9/30/2015 € 1,920.03 10,030.57 -2.65% -38.18% 15.8% -13.1%
10/1/2015 € 1,923.82 10,114.65 -1.15% -36.65% 15.8% -13.2%
10/2/2015 € 1,951.36 10,072.65 0.27% -35.99% 15.7% -13.2%
10/5/2015 € 1,987.05 10,407.10 0.97% -33.89% 15.7% -13.3%
10/6/2015 € 1,979.92 10,499.67 0.77% -33.13% 15.7% -13.4%
10/7/2015 € 1,995.83 10,574.80 3.14% -31.42% 15.6% -13.4%
10/8/2015 € 2,013.43 10,574.80 2.26% -31.42% 15.6% -13.5%
10/9/2015 € 2,014.89 10,574.80 4.50% -31.57% 15.6% -13.6%
10/12/2015 € 2,017.46 10,613.20 5.84% -31.74% 15.5% -13.7%
10/13/2015 € 2,003.69 10,650.28 6.88% -31.73% 15.5% -13.7%
10/14/2015 € 1,994.24 10,759.60 6.21% -31.10% 15.5% -13.8%
10/15/2015 € 2,023.86 10,756.43 8.66% -32.00% 15.5% -13.8%
10/16/2015 € 2,033.11 10,646.02 9.15% -33.01% 15.5% -13.9%
10/19/2015 € 2,033.66 10,597.33 7.79% -34.32% 15.5% -14.0%
10/20/2015 € 2,030.77 10,629.21 6.66% -32.80% 15.4% -14.0%
10/21/2015 € 2,018.94 10,571.31 4.00% -32.98% 15.4% -14.1%
10/22/2015 € 2,052.51 10,650.80 6.51% -32.59% 15.4% -14.2%
10/23/2015 € 2,075.15 10,796.67 6.37% -32.51% 15.4% -14.2%
10/26/2015 € 2,071.18 10,781.89 5.43% -32.77% 15.4% -14.3%
10/27/2015 € 2,065.89 10,680.11 5.31% -32.74% 15.4% -14.3%
10/28/2015 € 2,090.35 10,691.86 5.30% -33.19% 15.4% -14.4%
10/29/2015 € 2,089.41 10,590.36 5.40% -33.91% 15.4% -14.4%
10/30/2015 € 2,079.36 10,545.61 4.25% -33.38% 15.4% -14.5%
11/2/2015 € 2,104.05 10,545.41 4.26% -32.72% 15.3% -14.5%
11/3/2015 € 2,109.79 10,624.49 4.56% -31.60% 15.3% -14.6%
11/4/2015 € 2,102.31 10,617.96 4.48% -31.23% 15.3% -14.6%
11/5/2015 € 2,099.93 10,584.72 3.77% -29.87% 15.3% -14.7%
11/6/2015 € 2,099.20 10,577.13 3.35% -30.33% 15.3% -14.7%
11/9/2015 € 2,078.58 10,550.59 2.30% -31.80% 15.3% -14.8%
11/10/2015 € 2,081.72 10,463.91 2.13% -32.26% 15.3% -14.8%
11/11/2015 € 2,075.00 10,538.01 1.73% -32.63% 15.3% -14.9%
11/12/2015 € 2,045.97 10,482.89 0.38% -32.28% 15.2% -15.0%
11/13/2015 € 2,023.04 10,406.57 -0.80% -32.44% 15.2% -15.0%
11/16/2015 € 2,053.19 10,368.93 0.66% -32.14% 15.2% -15.1%
11/17/2015 € 2,050.44 10,334.01 0.45% -31.55% 15.2% -15.1%
11/18/2015 € 2,083.58 10,313.44 1.55% -32.05% 15.2% -15.1%
11/19/2015 € 2,081.24 10,424.29 1.59% -31.14% 15.2% -15.2%
11/20/2015 € 2,089.17 10,413.44 1.77% -31.43% 15.2% -15.2%
11/23/2015 € 2,086.59 10,422.11 1.12% -32.04% 15.1% -15.3%
11/24/2015 € 2,089.14 10,458.09 0.95% -31.84% 15.1% -15.3%
11/25/2015 € 2,088.87 10,378.55 1.06% -32.43% 15.1% -15.4%
11/27/2015 € 2,090.11 10,223.33 0.83% -33.44% 15.1% -15.4%
11/30/2015 € 2,080.41 10,226.18 0.62% -32.31% 15.0% -15.5%
12/1/2015 € 2,102.63 10,301.34 2.40% -32.16% 15.0% -15.5%
12/2/2015 € 2,079.51 10,172.97 0.63% -32.44% 15.0% -15.6%
12/3/2015 € 2,049.62 10,132.49 -1.19% -32.93% 15.0% -15.6%
12/4/2015 € 2,091.69 10,246.78 0.95% -31.56% 15.0% -15.7%
12/7/2015 € 2,077.07 10,184.80 0.08% -30.95% 15.0% -15.7%
12/8/2015 € 2,063.59 10,184.80 0.16% -30.95% 14.9% -15.8%
12/9/2015 € 2,047.62 10,175.97 -0.59% -31.40% 14.9% -15.8%
12/10/2015 € 2,052.23 10,079.29 1.29% -32.45% 14.9% -15.8%
12/11/2015 € 2,012.37 10,014.68 -1.13% -32.58% 14.9% -15.9%
12/14/2015 € 2,021.94 9,876.16 0.98% -32.81% 14.9% -15.9%
12/15/2015 € 2,043.41 9,898.88 2.70% -31.37% 14.8% -16.0%
12/16/2015 € 2,073.07 9,926.33 5.09% -29.75% 14.8% -16.0%
12/17/2015 € 2,041.89 9,874.43 1.44% -30.21% 14.8% -16.1%
12/18/2015 € 2,005.55 9,675.68 -2.70% -32.76% 14.8% -16.1%
12/21/2015 € 2,021.15 9,641.45 -2.39% -33.39% 14.7% -16.2%
12/22/2015 € 2,038.97 9,706.86 -1.90% -33.09% 14.7% -16.2%
12/23/2015 € 2,064.29 9,867.81 -0.86% -32.19% 14.7% -16.3%
12/24/2015 € 2,060.99 9,872.93 -1.00% -32.11% 14.7% -16.3%
12/28/2015 € 2,056.50 9,738.08 -1.54% -33.61% 14.7% -16.4%
12/29/2015 € 2,078.36 9,822.85 -0.58% -32.34% 14.7% -16.4%
12/30/2015 € 2,063.36 9,799.79 -0.82% -33.45% 14.6% -16.5%
12/31/2015 € 2,043.94 9,848.59 -0.73% -33.43% 14.6% -16.5%
1/4/2016 € 2,012.66 9,793.09 -2.21% -33.81% 14.6% -16.6%
1/5/2016 € 2,016.71 9,697.08 -0.19% -33.31% 14.6% -16.6%
1/6/2016 € 1,990.26 9,613.15 -0.62% -33.89% 14.5% -16.7%
1/7/2016 € 1,943.09 9,454.62 -4.09% -34.75% 14.5% -16.8%
1/8/2016 € 1,922.03 9,328.20 -6.79% -35.37% 14.5% -16.8%
1/11/2016 € 1,923.67 9,152.27 -5.92% -36.37% 14.5% -16.9%
1/12/2016 € 1,938.68 9,157.32 -4.42% -36.22% 14.4% -16.9%
1/13/2016 € 1,890.28 9,097.12 -6.56% -35.11% 14.4% -17.0%
1/14/2016 € 1,921.84 9,108.86 -4.45% -32.54% 14.4% -17.0%
1/15/2016 € 1,880.33 9,047.40 -5.64% -33.17% 14.4% -17.1%
1/19/2016 € 1,881.33 8,892.26 -6.84% -34.44% 14.3% -17.1%
1/20/2016 € 1,859.33 8,878.15 -8.07% -34.63% 14.3% -17.2%
1/21/2016 € 1,868.99 8,882.76 -8.03% -33.69% 14.3% -17.2%
1/22/2016 € 1,906.90 9,034.26 -7.57% -33.15% 14.3% -17.3%
1/25/2016 € 1,877.08 9,058.14 -8.52% -32.82% 14.2% -17.3%
1/26/2016 € 1,903.63 9,171.49 -7.46% -32.46% 14.2% -17.4%
1/27/2016 € 1,882.95 9,231.37 -7.22% -32.82% 14.2% -17.4%
1/28/2016 € 1,893.36 9,307.97 -5.43% -31.71% 14.1% -17.5%
1/29/2016 € 1,940.24 9,391.84 -4.01% -30.25% 14.1% -17.5%
2/1/2016 € 1,939.38 9,430.44 -2.79% -31.01% 14.1% -17.5%
2/2/2016 € 1,903.03 9,275.27 -5.83% -31.51% 14.1% -17.6%
2/3/2016 € 1,912.53 9,412.69 -6.71% -30.96% 14.0% -17.6%
2/4/2016 € 1,915.45 9,682.72 -6.17% -29.61% 14.0% -17.6%
2/5/2016 € 1,880.05 9,699.61 -8.85% -29.72% 14.0% -17.7%
2/8/2016 € 1,853.44 9,684.14 -9.83% -28.45% 14.0% -17.7%
2/9/2016 € 1,852.21 9,668.80 -9.50% -29.01% 13.9% -17.7%
2/10/2016 € 1,851.86 9,885.22 -10.48% -27.06% 13.9% -17.8%
2/11/2016 € 1,829.08 10,014.30 -11.58% -25.84% 13.9% -17.8%
2/12/2016 € 1,864.78 10,205.04 -10.71% -25.40% 13.8% -17.8%
2/16/2016 € 1,895.58 10,274.06 -9.60% -26.47% 13.8% -17.9%
2/17/2016 € 1,926.82 10,339.14 -8.26% -24.90% 13.8% -17.9%
2/18/2016 € 1,917.83 10,374.19 -8.66% -25.02% 13.7% -17.9%
2/19/2016 € 1,917.78 10,372.43 -8.57% -25.17% 13.7% -17.9%
2/22/2016 € 1,945.50 10,586.24 -7.81% -23.11% 13.7% -18.0%
2/23/2016 € 1,921.27 10,608.50 -8.93% -21.19% 13.7% -18.0%
2/24/2016 € 1,929.80 10,675.59 -8.78% -20.88% 13.6% -18.0%
2/25/2016 € 1,951.70 10,732.79 -7.67% -19.78% 13.6% -18.0%
2/26/2016 € 1,948.05 10,716.33 -7.71% -19.75% 13.6% -18.0%
2/29/2016 € 1,932.23 10,742.19 -8.19% -19.82% 13.6% -18.0%
3/1/2016 € 1,978.35 10,771.99 -6.57% -19.74% 13.5% -18.0%
3/2/2016 € 1,986.45 11,055.80 -5.76% -17.34% 13.5% -18.0%
3/3/2016 € 1,993.40 11,140.07 -5.01% -16.46% 13.5% -18.1%
3/4/2016 € 1,999.99 11,278.58 -4.81% -15.05% 13.5% -18.1%
3/7/2016 € 2,001.76 11,419.89 -3.36% -12.28% 13.5% -18.1%
3/8/2016 € 1,979.26 11,382.79 -4.82% -10.49% 13.4% -18.1%
 3/9/2016 € 1,989.26 11,497.38 -2.69% -9.00% 13.4% -18.1%
3/10/2016 € 1,989.57 11,400.68 -2.48% -9.42% 13.4% -18.1%
3/11/2016 € 2,022.19 11,293.95 -2.12% -10.61% 13.4% -18.0%
3/14/2016 € 2,019.64 11,261.48 -1.64% -10.88% 13.3% -18.0%
3/15/2016 € 2,015.93 11,140.27 -3.14% -10.73% 13.3% -18.0%
3/16/2016 € 2,027.22 11,295.56 -2.27% -9.85% 13.3% -18.0%
3/17/2016 € 2,040.59 11,678.68 -2.81% -7.46% 13.3% -18.0%
3/18/2016 € 2,049.58 11,987.50 -1.90% -4.73% 13.3% -18.0%
3/21/2016 € 2,051.60 12,086.39 -2.68% -4.76% 13.3% -18.0%
3/22/2016 € 2,049.80 12,042.45 -2.60% -3.85% 13.2% -18.0%
3/23/2016 € 2,036.71 11,824.57 -2.62% -5.57% 13.2% -18.0%
3/24/2016 € 2,035.94 11,824.57 -1.22% -4.75% 13.2% -18.0%
3/28/2016 € 2,034.50 11,824.57 -1.05% -4.44% 13.2% -18.0%
Des. Est. 3Y S&P Des. Est. 3Y BVL Asimetria 3Y S&P Asimetria 3Y BVL Kurtosis 3Y S&P
500 500 500
4.9% 52.7% 0.68 0.62 0.23
4.9% 52.7% 0.68 0.62 0.23
4.9% 52.7% 0.68 0.62 0.22
4.9% 52.7% 0.67 0.62 0.22
4.9% 52.7% 0.66 0.62 0.22
5.0% 52.7% 0.65 0.62 0.21
5.0% 52.7% 0.64 0.63 0.21
5.0% 52.7% 0.63 0.63 0.21
5.0% 52.7% 0.62 0.62 0.21
5.0% 52.7% 0.61 0.62 0.22
5.0% 52.7% 0.59 0.62 0.24
5.0% 52.8% 0.56 0.62 0.30
5.1% 52.8% 0.52 0.62 0.37
5.1% 52.9% 0.48 0.61 0.45
5.1% 52.9% 0.43 0.61 0.50
5.2% 53.0% 0.40 0.60 0.54
5.2% 53.1% 0.37 0.60 0.58
5.2% 53.1% 0.33 0.59 0.60
5.2% 53.2% 0.31 0.59 0.60
5.2% 53.3% 0.29 0.59 0.62
5.3% 53.3% 0.27 0.58 0.62
5.3% 53.4% 0.25 0.58 0.62
5.3% 53.4% 0.24 0.58 0.62
5.3% 53.5% 0.22 0.57 0.67
5.4% 53.5% 0.19 0.57 0.72
5.4% 53.6% 0.15 0.57 0.76
5.4% 53.6% 0.11 0.57 0.80
5.5% 53.7% 0.08 0.56 0.81
5.5% 53.7% 0.06 0.56 0.82
5.5% 53.7% 0.04 0.56 0.82
5.5% 53.8% 0.02 0.56 0.84
5.6% 53.8% -0.01 0.56 0.86
5.6% 53.9% -0.03 0.55 0.87
5.6% 53.9% -0.05 0.55 0.88
5.7% 54.0% -0.07 0.55 0.90
5.7% 54.0% -0.10 0.55 0.91
5.7% 54.1% -0.12 0.54 0.90
5.7% 54.1% -0.13 0.54 0.89
5.8% 54.2% -0.14 0.54 0.87
5.8% 54.2% -0.14 0.54 0.85
5.8% 54.3% -0.15 0.54 0.84
5.8% 54.3% -0.16 0.53 0.83
5.8% 54.4% -0.16 0.53 0.81
5.8% 54.4% -0.17 0.53 0.80
5.9% 54.5% -0.17 0.53 0.79
5.9% 54.5% -0.19 0.53 0.79
5.9% 54.6% -0.20 0.52 0.81
5.9% 54.6% -0.23 0.52 0.80
6.0% 54.7% -0.23 0.52 0.78
6.0% 54.7% -0.24 0.52 0.77
6.0% 54.8% -0.25 0.52 0.76
6.0% 54.8% -0.26 0.51 0.76
6.1% 54.9% -0.27 0.51 0.74
6.1% 54.9% -0.28 0.51 0.74
6.1% 55.0% -0.29 0.51 0.73
6.1% 55.1% -0.30 0.50 0.72
6.2% 55.1% -0.31 0.50 0.70
6.2% 55.2% -0.31 0.50 0.69
6.2% 55.2% -0.32 0.49 0.68
6.2% 55.3% -0.33 0.49 0.67
6.3% 55.4% -0.34 0.49 0.66
6.3% 55.4% -0.35 0.49 0.64
6.3% 55.5% -0.35 0.48 0.63
6.3% 55.5% -0.35 0.48 0.61
6.3% 55.6% -0.36 0.48 0.60
6.4% 55.7% -0.36 0.47 0.59
6.4% 55.7% -0.37 0.47 0.58
6.4% 55.8% -0.37 0.47 0.57
6.4% 55.9% -0.38 0.46 0.55
6.4% 55.9% -0.38 0.46 0.55
6.5% 56.0% -0.39 0.45 0.55
6.5% 56.1% -0.40 0.45 0.55
6.5% 56.2% -0.42 0.44 0.55
6.5% 56.3% -0.42 0.44 0.55
6.5% 56.4% -0.43 0.43 0.54
6.6% 56.4% -0.44 0.43 0.53
6.6% 56.5% -0.44 0.42 0.52
6.6% 56.6% -0.45 0.41 0.52
6.6% 56.7% -0.45 0.41 0.51
6.6% 56.8% -0.46 0.40 0.50
6.7% 56.9% -0.46 0.40 0.49
6.7% 57.0% -0.47 0.39 0.48
6.7% 57.1% -0.47 0.39 0.47
6.7% 57.2% -0.48 0.38 0.46
6.7% 57.3% -0.48 0.38 0.44
6.7% 57.4% -0.48 0.37 0.43
6.8% 57.5% -0.48 0.37 0.41
6.8% 57.6% -0.49 0.36 0.40
6.8% 57.7% -0.49 0.35 0.38
6.8% 57.9% -0.49 0.35 0.37
6.9% 58.0% -0.49 0.34 0.35
6.9% 58.1% -0.49 0.33 0.33
6.9% 58.2% -0.50 0.33 0.32
6.9% 58.3% -0.50 0.32 0.30
6.9% 58.4% -0.50 0.32 0.28
7.0% 58.5% -0.49 0.31 0.26
7.0% 58.6% -0.49 0.31 0.25
7.0% 58.7% -0.49 0.30 0.23
7.0% 58.8% -0.50 0.30 0.22
7.1% 58.9% -0.50 0.29 0.21
7.1% 59.0% -0.50 0.29 0.20
7.1% 59.1% -0.50 0.28 0.18
7.1% 59.2% -0.51 0.28 0.17
7.2% 59.3% -0.51 0.28 0.16
7.2% 59.3% -0.51 0.27 0.15
7.2% 59.4% -0.52 0.27 0.15
7.2% 59.5% -0.52 0.27 0.14
7.3% 59.6% -0.53 0.26 0.12
7.3% 59.7% -0.53 0.26 0.11
7.3% 59.8% -0.53 0.25 0.10
7.3% 59.9% -0.53 0.25 0.09
7.4% 60.0% -0.54 0.25 0.09
7.4% 60.1% -0.54 0.24 0.09
7.4% 60.2% -0.55 0.24 0.08
7.5% 60.3% -0.55 0.23 0.08
7.5% 60.5% -0.56 0.23 0.08
7.5% 60.6% -0.56 0.22 0.08
7.6% 60.7% -0.57 0.22 0.07
7.6% 60.8% -0.57 0.21 0.08
7.6% 60.9% -0.58 0.21 0.08
7.7% 61.0% -0.59 0.21 0.08
7.7% 61.1% -0.60 0.20 0.07
7.7% 61.2% -0.60 0.20 0.09
7.8% 61.3% -0.61 0.19 0.10
7.8% 61.5% -0.62 0.19 0.12
7.9% 61.6% -0.63 0.19 0.13
7.9% 61.7% -0.64 0.18 0.17
8.0% 61.8% -0.66 0.18 0.20
8.0% 61.9% -0.67 0.17 0.24
8.1% 62.1% -0.69 0.17 0.25
8.1% 62.2% -0.70 0.16 0.28
8.2% 62.3% -0.71 0.16 0.30
8.2% 62.5% -0.72 0.15 0.35
8.3% 62.6% -0.74 0.15 0.40
8.3% 62.8% -0.76 0.14 0.47
8.4% 62.9% -0.78 0.14 0.50
8.4% 63.0% -0.79 0.13 0.51
8.5% 63.2% -0.80 0.12 0.52
8.5% 63.3% -0.81 0.12 0.53
8.6% 63.5% -0.82 0.11 0.52
 8.6% 63.6% -0.82 0.11 0.51
8.7% 63.8% -0.82 0.10 0.51
8.7% 63.9% -0.82 0.10 0.49
8.7% 64.1% -0.82 0.09 0.48
8.8% 64.3% -0.82 0.09 0.46
8.8% 64.4% -0.82 0.09 0.44
8.8% 64.6% -0.82 0.08 0.42
8.9% 64.7% -0.81 0.08 0.40
8.9% 64.8% -0.81 0.07 0.38
8.9% 65.0% -0.81 0.07 0.36
8.9% 65.1% -0.80 0.07 0.34
9.0% 65.3% -0.80 0.06 0.33
9.0% 65.4% -0.80 0.06 0.31
9.0% 65.6% -0.79 0.06 0.29
9.0% 65.8% -0.79 0.05 0.27
9.0% 65.9% -0.78 0.05 0.25
9.0% 66.1% -0.78 0.05 0.23
9.1% 66.2% -0.77 0.04 0.21
9.1% 66.4% -0.76 0.04 0.19
9.1% 66.5% -0.76 0.04 0.17
9.1% 66.7% -0.75 0.04 0.15
9.1% 66.8% -0.75 0.04 0.13
9.2% 66.9% -0.74 0.03 0.11
9.2% 67.1% -0.74 0.03 0.10
9.2% 67.2% -0.74 0.03 0.08
9.2% 67.4% -0.73 0.03 0.06
9.3% 67.5% -0.73 0.03 0.04
9.3% 67.6% -0.72 0.03 0.02
9.3% 67.7% -0.72 0.03 0.00
9.3% 67.9% -0.71 0.02 -0.01
9.4% 68.0% -0.71 0.02 -0.03
9.4% 68.1% -0.71 0.02 -0.04
9.4% 68.2% -0.71 0.02 -0.06
9.4% 68.4% -0.70 0.02 -0.07
9.5% 68.5% -0.70 0.02 -0.08
9.5% 68.6% -0.70 0.02 -0.10
9.5% 68.8% -0.70 0.02 -0.11
9.6% 68.9% -0.69 0.02 -0.11
9.6% 69.0% -0.70 0.02 -0.12
9.6% 69.2% -0.70 0.02 -0.09
9.7% 69.3% -0.71 0.02 -0.08
9.8% 69.4% -0.71 0.01 -0.09
9.8% 69.6% -0.71 0.01 -0.09
9.8% 69.7% -0.72 0.01 -0.08
9.9% 69.9% -0.72 0.01 -0.07
9.9% 70.0% -0.72 0.01 -0.08
10.0% 70.1% -0.73 0.01 -0.08
10.0% 70.3% -0.73 0.01 -0.02
10.1% 70.4% -0.74 0.01 0.00
10.1% 70.6% -0.75 0.00 0.02
10.2% 70.7% -0.76 0.00 0.06
10.3% 70.9% -0.78 0.00 0.11
10.3% 71.0% -0.79 0.00 0.21
10.4% 71.2% -0.82 0.00 0.37
10.5% 71.3% -0.86 -0.01 0.53
10.7% 71.5% -0.90 -0.01 0.81
10.8% 71.6% -0.95 -0.01 1.06
10.9% 71.8% -1.01 -0.02 1.14
11.0% 72.0% -1.03 -0.02 1.20
11.1% 72.1% -1.05 -0.02 1.36
11.2% 72.3% -1.09 -0.02 1.45
11.3% 72.5% -1.12 -0.03 1.54
11.5% 72.7% -1.14 -0.03 1.55
11.5% 72.8% -1.15 -0.03 1.58
11.6% 73.0% -1.17 -0.04 1.68
11.8% 73.1% -1.19 -0.04 1.74
11.9% 73.3% -1.21 -0.04 1.83
12.0% 73.5% -1.24 -0.05 1.95
12.1% 73.7% -1.27 -0.05 1.97
12.2% 73.9% -1.28 -0.06 1.98
12.3% 74.0% -1.29 -0.06 1.99
12.4% 74.2% -1.30 -0.06 1.97
12.5% 74.4% -1.30 -0.07 1.95
12.6% 74.5% -1.31 -0.07 1.91
12.7% 74.7% -1.31 -0.07 1.90
12.7% 74.8% -1.31 -0.07 1.89
12.8% 75.0% -1.32 -0.07 1.87
12.9% 75.1% -1.32 -0.07 1.85
13.0% 75.3% -1.32 -0.08 1.83
13.1% 75.4% -1.32 -0.08 1.85
13.2% 75.5% -1.33 -0.08 1.83
13.3% 75.7% -1.34 -0.08 1.82
13.4% 75.8% -1.34 -0.08 1.82
13.5% 76.0% -1.35 -0.08 1.80
13.6% 76.1% -1.35 -0.08 1.82
13.7% 76.3% -1.36 -0.08 1.85
13.8% 76.4% -1.37 -0.08 1.86
13.9% 76.5% -1.38 -0.09 1.83
14.0% 76.7% -1.38 -0.09 1.81
14.1% 76.8% -1.38 -0.09 1.78
14.2% 77.0% -1.37 -0.09 1.75
14.2% 77.1% -1.37 -0.09 1.74
14.3% 77.2% -1.38 -0.09 1.73
14.4% 77.4% -1.38 -0.09 1.70
14.5% 77.5% -1.38 -0.09 1.68
14.6% 77.7% -1.38 -0.09 1.65
14.7% 77.8% -1.37 -0.09 1.62
14.8% 78.0% -1.37 -0.09 1.59
14.9% 78.1% -1.37 -0.09 1.56
14.9% 78.3% -1.36 -0.09 1.53
15.0% 78.4% -1.36 -0.09 1.50
15.1% 78.5% -1.36 -0.09 1.47
15.2% 78.7% -1.36 -0.09 1.43
15.2% 78.8% -1.35 -0.09 1.39
15.3% 78.9% -1.34 -0.10 1.35
15.4% 79.0% -1.34 -0.10 1.32
15.5% 79.2% -1.33 -0.10 1.29
15.5% 79.3% -1.33 -0.10 1.26
15.6% 79.4% -1.33 -0.10 1.24
15.7% 79.6% -1.32 -0.10 1.20
15.8% 79.7% -1.32 -0.10 1.17
15.9% 79.8% -1.31 -0.10 1.14
15.9% 79.9% -1.31 -0.10 1.11
16.0% 80.0% -1.30 -0.10 1.07
16.0% 80.2% -1.30 -0.10 1.03
16.1% 80.3% -1.29 -0.10 1.00
16.1% 80.4% -1.28 -0.10 0.96
16.2% 80.5% -1.27 -0.10 0.92
16.2% 80.6% -1.26 -0.10 0.89
16.3% 80.8% -1.26 -0.10 0.86
16.4% 80.9% -1.25 -0.10 0.83
16.4% 81.0% -1.24 -0.10 0.80
16.5% 81.1% -1.24 -0.10 0.77
16.5% 81.2% -1.23 -0.10 0.73
16.6% 81.3% -1.22 -0.10 0.71
16.7% 81.4% -1.22 -0.10 0.67
16.7% 81.5% -1.21 -0.10 0.64
16.8% 81.6% -1.20 -0.10 0.62
16.8% 81.7% -1.20 -0.10 0.59
16.9% 81.8% -1.19 -0.10 0.56
16.9% 81.9% -1.18 -0.10 0.53
17.0% 82.0% -1.17 -0.10 0.50
17.0% 82.1% -1.17 -0.09 0.47
17.1% 82.2% -1.16 -0.09 0.45
17.2% 82.4% -1.15 -0.09 0.42
17.2% 82.5% -1.15 -0.09 0.40
17.3% 82.6% -1.14 -0.09 0.37
17.3% 82.7% -1.14 -0.09 0.34
17.4% 82.8% -1.13 -0.08 0.31
17.4% 82.9% -1.12 -0.08 0.29
17.5% 83.1% -1.11 -0.08 0.26
17.5% 83.2% -1.11 -0.08 0.24
17.6% 83.3% -1.10 -0.08 0.21
17.6% 83.4% -1.09 -0.08 0.19
17.7% 83.5% -1.09 -0.08 0.17
17.7% 83.6% -1.08 -0.07 0.15
17.8% 83.8% -1.08 -0.07 0.13
17.9% 83.9% -1.07 -0.07 0.12
17.9% 84.0% -1.07 -0.07 0.10
18.0% 84.1% -1.06 -0.07 0.08
18.1% 84.3% -1.06 -0.07 0.07
18.1% 84.4% -1.06 -0.07 0.05
18.2% 84.5% -1.05 -0.07 0.04
18.3% 84.6% -1.05 -0.06 0.03
18.4% 84.8% -1.05 -0.06 0.01
18.4% 84.9% -1.04 -0.06 0.00
18.5% 85.0% -1.04 -0.06 -0.01
18.6% 85.1% -1.04 -0.06 -0.02
18.7% 85.2% -1.03 -0.06 -0.04
18.7% 85.3% -1.03 -0.06 -0.06
18.8% 85.4% -1.02 -0.06 -0.08
18.9% 85.5% -1.02 -0.06 -0.10
18.9% 85.7% -1.01 -0.05 -0.12
19.0% 85.8% -1.01 -0.05 -0.14
19.0% 85.9% -1.00 -0.05 -0.16
19.1% 86.0% -0.99 -0.05 -0.18
19.1% 86.1% -0.99 -0.05 -0.20
19.1% 86.2% -0.98 -0.05 -0.22
19.2% 86.3% -0.97 -0.05 -0.23
19.2% 86.4% -0.97 -0.05 -0.25
19.3% 86.5% -0.96 -0.04 -0.27
19.3% 86.5% -0.95 -0.04 -0.29
19.3% 86.6% -0.95 -0.04 -0.31
19.4% 86.7% -0.94 -0.04 -0.33
19.4% 86.8% -0.93 -0.04 -0.35
19.5% 86.9% -0.93 -0.04 -0.36
19.5% 87.0% -0.92 -0.03 -0.38
19.6% 87.0% -0.91 -0.03 -0.40
19.6% 87.1% -0.91 -0.03 -0.42
19.6% 87.2% -0.90 -0.03 -0.43
19.7% 87.3% -0.89 -0.02 -0.45
19.7% 87.4% -0.89 -0.02 -0.47
19.7% 87.4% -0.88 -0.02 -0.48
19.8% 87.5% -0.87 -0.02 -0.50
19.8% 87.6% -0.87 -0.01 -0.52
19.8% 87.7% -0.86 -0.01 -0.53
19.9% 87.8% -0.85 -0.01 -0.55
19.9% 87.8% -0.85 -0.01 -0.56
19.9% 87.9% -0.84 0.00 -0.58
20.0% 88.0% -0.84 0.00 -0.59
20.0% 88.1% -0.83 0.00 -0.61
20.0% 88.1% -0.82 0.01 -0.62
20.1% 88.2% -0.82 0.01 -0.63
20.1% 88.3% -0.81 0.01 -0.65
20.1% 88.3% -0.80 0.02 -0.66
20.1% 88.4% -0.80 0.02 -0.68
20.2% 88.5% -0.79 0.02 -0.69
20.2% 88.6% -0.78 0.03 -0.70
20.2% 88.6% -0.78 0.03 -0.72
20.2% 88.7% -0.77 0.04 -0.73
20.3% 88.7% -0.77 0.04 -0.74
20.3% 88.8% -0.76 0.04 -0.75
20.3% 88.8% -0.75 0.05 -0.77
20.3% 88.9% -0.75 0.05 -0.78
20.3% 88.9% -0.74 0.06 -0.79
20.4% 89.0% -0.73 0.06 -0.80
20.4% 89.0% -0.73 0.07 -0.82
20.4% 89.1% -0.72 0.07 -0.83
20.5% 89.1% -0.72 0.07 -0.84
20.5% 89.1% -0.71 0.08 -0.86
20.5% 89.2% -0.70 0.08 -0.87
20.5% 89.2% -0.70 0.09 -0.88
20.6% 89.3% -0.69 0.09 -0.89
20.6% 89.3% -0.68 0.09 -0.90
20.6% 89.3% -0.68 0.10 -0.91
20.6% 89.4% -0.67 0.10 -0.92
20.7% 89.4% -0.67 0.11 -0.94
20.7% 89.4% -0.66 0.11 -0.95
20.7% 89.5% -0.65 0.11 -0.96
20.7% 89.5% -0.65 0.12 -0.97
20.7% 89.5% -0.64 0.12 -0.98
20.8% 89.5% -0.64 0.13 -0.99
20.8% 89.6% -0.63 0.13 -1.00
20.8% 89.6% -0.62 0.13 -1.00
20.8% 89.6% -0.62 0.14 -1.01
20.8% 89.6% -0.61 0.14 -1.02
20.8% 89.7% -0.61 0.15 -1.03
20.9% 89.7% -0.60 0.15 -1.04
20.9% 89.7% -0.60 0.15 -1.05
20.9% 89.7% -0.59 0.16 -1.06
20.9% 89.8% -0.59 0.16 -1.07
20.9% 89.8% -0.58 0.17 -1.08
21.0% 89.8% -0.57 0.17 -1.09
21.0% 89.9% -0.57 0.17 -1.10
21.0% 89.9% -0.56 0.18 -1.10
21.0% 89.9% -0.56 0.18 -1.11
21.0% 89.9% -0.55 0.19 -1.12
21.0% 89.9% -0.55 0.19 -1.12
21.0% 89.9% -0.54 0.20 -1.13
21.0% 90.0% -0.54 0.20 -1.14
21.1% 90.0% -0.53 0.21 -1.15
21.1% 90.0% -0.52 0.21 -1.15
21.1% 90.0% -0.52 0.21 -1.16
21.1% 90.0% -0.51 0.22 -1.17
21.1% 90.0% -0.51 0.22 -1.17
21.1% 90.0% -0.50 0.23 -1.18
21.1% 90.0% -0.50 0.23 -1.19
21.1% 90.0% -0.49 0.24 -1.19
21.2% 90.0% -0.49 0.24 -1.20
21.2% 90.0% -0.49 0.25 -1.20
21.2% 90.0% -0.48 0.25 -1.21
21.2% 90.0% -0.48 0.26 -1.21
21.2% 90.0% -0.47 0.26 -1.22
21.2% 89.9% -0.47 0.26 -1.22
21.2% 89.9% -0.46 0.27 -1.23
21.2% 89.9% -0.46 0.27 -1.23
21.2% 89.9% -0.45 0.28 -1.23
21.2% 89.9% -0.45 0.28 -1.24
21.2% 89.9% -0.44 0.29 -1.24
21.2% 89.9% -0.44 0.29 -1.24
21.2% 89.9% -0.44 0.29 -1.25
21.2% 89.8% -0.43 0.30 -1.25
21.2% 89.8% -0.43 0.30 -1.26
21.2% 89.8% -0.42 0.31 -1.26
21.2% 89.8% -0.42 0.31 -1.26
21.2% 89.8% -0.42 0.31 -1.27
21.2% 89.7% -0.41 0.32 -1.27
21.2% 89.7% -0.41 0.32 -1.27
21.2% 89.7% -0.40 0.33 -1.28
21.2% 89.7% -0.40 0.33 -1.28
21.2% 89.6% -0.39 0.33 -1.28
21.3% 89.6% -0.39 0.34 -1.29
21.3% 89.6% -0.38 0.34 -1.29
21.3% 89.5% -0.38 0.35 -1.29
21.2% 89.5% -0.37 0.35 -1.29
21.2% 89.5% -0.37 0.35 -1.29
21.2% 89.5% -0.37 0.36 -1.30
21.2% 89.4% -0.36 0.36 -1.30
21.2% 89.4% -0.36 0.37 -1.30
21.2% 89.4% -0.35 0.37 -1.30
21.2% 89.3% -0.35 0.38 -1.31
21.2% 89.3% -0.34 0.38 -1.31
21.2% 89.3% -0.34 0.39 -1.31
21.2% 89.3% -0.34 0.39 -1.31
21.2% 89.2% -0.33 0.39 -1.31
21.2% 89.2% -0.33 0.40 -1.31
21.2% 89.1% -0.32 0.40 -1.31
21.2% 89.1% -0.32 0.41 -1.31
21.2% 89.1% -0.32 0.41 -1.31
21.2% 89.1% -0.31 0.41 -1.31
21.2% 89.0% -0.31 0.42 -1.31
21.2% 89.0% -0.31 0.42 -1.31
21.2% 89.0% -0.31 0.42 -1.31
21.2% 88.9% -0.30 0.43 -1.31
21.2% 88.9% -0.30 0.43 -1.31
21.2% 88.9% -0.30 0.43 -1.31
21.2% 88.9% -0.30 0.44 -1.31
21.1% 88.8% -0.29 0.44 -1.31
21.1% 88.8% -0.29 0.44 -1.31
21.1% 88.8% -0.29 0.45 -1.31
21.1% 88.7% -0.28 0.45 -1.31
21.1% 88.7% -0.28 0.45 -1.31
21.1% 88.7% -0.28 0.46 -1.31
21.1% 88.7% -0.28 0.46 -1.30
21.1% 88.6% -0.28 0.46 -1.30
21.1% 88.6% -0.28 0.46 -1.30
21.1% 88.6% -0.28 0.47 -1.30
21.0% 88.6% -0.28 0.47 -1.30
21.1% 88.6% -0.27 0.47 -1.30
21.1% 88.6% -0.27 0.47 -1.30
21.1% 88.5% -0.27 0.47 -1.30
21.0% 88.5% -0.27 0.47 -1.30
21.1% 88.5% -0.27 0.47 -1.30
21.1% 88.5% -0.27 0.47 -1.30
21.1% 88.4% -0.27 0.47 -1.30
21.0% 88.4% -0.27 0.48 -1.30
21.0% 88.4% -0.27 0.48 -1.30
21.1% 88.4% -0.27 0.48 -1.30
21.1% 88.4% -0.27 0.48 -1.30
21.1% 88.4% -0.27 0.48 -1.30
21.1% 88.5% -0.27 0.47 -1.30
21.1% 88.5% -0.27 0.47 -1.30
21.1% 88.5% -0.27 0.47 -1.29
21.1% 88.5% -0.27 0.48 -1.29
21.1% 88.5% -0.27 0.48 -1.29
21.1% 88.4% -0.27 0.48 -1.29
21.1% 88.4% -0.27 0.48 -1.29
21.1% 88.3% -0.27 0.48 -1.29
21.1% 88.3% -0.27 0.48 -1.29
21.1% 88.3% -0.27 0.48 -1.29
21.1% 88.2% -0.27 0.49 -1.29
21.1% 88.2% -0.27 0.49 -1.29
21.1% 88.2% -0.26 0.49 -1.29
21.1% 88.1% -0.26 0.49 -1.29
21.2% 88.1% -0.26 0.49 -1.28
21.2% 88.1% -0.25 0.49 -1.28
21.2% 88.1% -0.25 0.49 -1.27
21.3% 88.0% -0.24 0.49 -1.24
21.3% 88.0% -0.23 0.49 -1.23
21.4% 88.0% -0.22 0.49 -1.23
21.4% 88.0% -0.21 0.49 -1.23
21.5% 87.9% -0.21 0.50 -1.23
21.5% 87.9% -0.21 0.50 -1.23
21.5% 87.9% -0.21 0.50 -1.22
21.5% 87.8% -0.20 0.50 -1.22
21.6% 87.8% -0.20 0.50 -1.22
21.6% 87.8% -0.19 0.50 -1.22
21.6% 87.7% -0.19 0.50 -1.22
21.7% 87.7% -0.19 0.50 -1.22
21.7% 87.7% -0.19 0.50 -1.22
21.7% 87.6% -0.18 0.50 -1.22
21.7% 87.6% -0.18 0.51 -1.22
21.7% 87.5% -0.18 0.51 -1.22
21.8% 87.5% -0.18 0.51 -1.22
21.8% 87.4% -0.18 0.51 -1.22
21.8% 87.3% -0.18 0.51 -1.22
21.8% 87.1% -0.17 0.51 -1.22
21.8% 87.0% -0.17 0.51 -1.22
21.9% 86.9% -0.17 0.51 -1.22
21.9% 86.8% -0.17 0.51 -1.22
21.9% 86.8% -0.17 0.51 -1.22
21.9% 86.7% -0.16 0.52 -1.21
22.0% 86.6% -0.16 0.52 -1.21
22.0% 86.5% -0.16 0.52 -1.21
22.0% 86.4% -0.15 0.52 -1.21
22.0% 86.3% -0.15 0.52 -1.21
22.1% 86.2% -0.15 0.52 -1.22
22.1% 86.1% -0.15 0.52 -1.22
22.1% 86.0% -0.15 0.52 -1.22
22.1% 86.0% -0.15 0.52 -1.22
22.1% 85.8% -0.15 0.52 -1.22
22.2% 85.8% -0.15 0.52 -1.22
22.2% 85.6% -0.14 0.52 -1.22
22.2% 85.5% -0.14 0.52 -1.21
22.3% 85.4% -0.13 0.52 -1.21
22.3% 85.4% -0.13 0.52 -1.20
22.4% 85.3% -0.12 0.52 -1.19
22.4% 85.2% -0.12 0.52 -1.19
22.5% 85.1% -0.11 0.52 -1.19
22.5% 85.0% -0.11 0.52 -1.19
22.5% 84.9% -0.10 0.52 -1.19
22.6% 84.9% -0.10 0.52 -1.19
22.6% 84.8% -0.10 0.52 -1.19
22.6% 84.8% -0.10 0.53 -1.19
22.6% 84.7% -0.10 0.53 -1.19
22.7% 84.7% -0.09 0.53 -1.19
22.7% 84.7% -0.09 0.53 -1.19
22.7% 84.7% -0.09 0.53 -1.19
22.7% 84.7% -0.09 0.53 -1.19
22.8% 84.6% -0.09 0.53 -1.19
22.8% 84.6% -0.09 0.53 -1.19
22.8% 84.5% -0.08 0.53 -1.19
22.8% 84.5% -0.08 0.53 -1.19
22.8% 84.4% -0.08 0.53 -1.19
22.9% 84.4% -0.08 0.53 -1.19
22.9% 84.3% -0.08 0.53 -1.18
22.9% 84.3% -0.07 0.53 -1.18
23.0% 84.2% -0.06 0.53 -1.17
23.1% 84.2% -0.06 0.53 -1.16
23.1% 84.1% -0.05 0.53 -1.14
23.2% 84.1% -0.04 0.54 -1.13
23.3% 84.0% -0.03 0.54 -1.12
23.3% 84.0% -0.02 0.54 -1.11
23.4% 83.9% -0.01 0.54 -1.09
23.5% 83.8% 0.00 0.54 -1.05
23.6% 83.8% 0.02 0.54 -1.00
23.7% 83.8% 0.04 0.54 -0.97
23.8% 83.7% 0.06 0.54 -0.90
24.0% 83.6% 0.08 0.54 -0.84
24.1% 83.5% 0.11 0.54 -0.77
24.3% 83.4% 0.14 0.54 -0.74
24.4% 83.3% 0.15 0.54 -0.72
24.5% 83.2% 0.17 0.54 -0.71
24.6% 83.0% 0.18 0.54 -0.70
24.7% 82.9% 0.18 0.54 -0.69
24.8% 82.8% 0.19 0.54 -0.69
24.8% 82.7% 0.20 0.54 -0.69
24.9% 82.5% 0.20 0.54 -0.69
25.0% 82.4% 0.21 0.54 -0.68
25.1% 82.3% 0.22 0.54 -0.69
25.1% 82.1% 0.22 0.54 -0.69
25.2% 81.9% 0.22 0.54 -0.69
25.2% 81.8% 0.22 0.54 -0.70
25.3% 81.6% 0.23 0.55 -0.70
25.3% 81.4% 0.23 0.55 -0.70
25.4% 81.2% 0.23 0.55 -0.71
25.5% 81.0% 0.24 0.55 -0.71
25.5% 80.7% 0.24 0.55 -0.71
25.6% 80.5% 0.24 0.55 -0.72
25.6% 80.3% 0.24 0.55 -0.72
25.7% 80.0% 0.24 0.54 -0.73
25.7% 79.8% 0.25 0.54 -0.73
25.8% 79.5% 0.25 0.54 -0.73
25.8% 79.3% 0.25 0.54 -0.74
25.9% 79.0% 0.25 0.54 -0.74
25.9% 78.7% 0.25 0.54 -0.75
26.0% 78.5% 0.26 0.53 -0.75
26.0% 78.2% 0.26 0.53 -0.76
26.1% 78.0% 0.26 0.53 -0.76
26.1% 77.7% 0.26 0.53 -0.76
26.2% 77.5% 0.26 0.53 -0.77
26.2% 77.3% 0.26 0.53 -0.77
26.3% 77.1% 0.26 0.53 -0.78
26.3% 76.9% 0.27 0.53 -0.78
26.3% 76.6% 0.27 0.53 -0.79
26.4% 76.4% 0.27 0.52 -0.79
26.4% 76.2% 0.27 0.52 -0.80
26.4% 76.0% 0.27 0.52 -0.80
26.5% 75.7% 0.27 0.52 -0.81
26.5% 75.4% 0.27 0.52 -0.81
26.5% 75.1% 0.27 0.51 -0.81
26.5% 74.8% 0.27 0.51 -0.81
26.5% 74.5% 0.26 0.50 -0.82
26.5% 74.3% 0.26 0.50 -0.82
26.6% 74.0% 0.26 0.50 -0.83
26.6% 73.8% 0.26 0.50 -0.83
26.6% 73.6% 0.26 0.50 -0.83
26.6% 73.4% 0.26 0.50 -0.84
26.6% 73.1% 0.26 0.50 -0.84
26.6% 72.8% 0.26 0.49 -0.84
26.6% 72.5% 0.26 0.49 -0.84
26.6% 72.3% 0.26 0.49 -0.84
26.6% 72.0% 0.26 0.49 -0.84
26.6% 71.8% 0.26 0.49 -0.84
26.6% 71.6% 0.26 0.49 -0.84
26.6% 71.5% 0.26 0.49 -0.84
26.6% 71.2% 0.26 0.49 -0.84
26.6% 71.0% 0.26 0.49 -0.83
26.6% 70.8% 0.26 0.49 -0.83
26.6% 70.6% 0.26 0.50 -0.83
26.6% 70.4% 0.26 0.50 -0.83
26.6% 70.2% 0.26 0.50 -0.83
26.6% 70.0% 0.26 0.50 -0.83
26.6% 69.8% 0.27 0.50 -0.83
26.6% 69.6% 0.27 0.50 -0.82
26.6% 69.4% 0.27 0.50 -0.82
26.6% 69.1% 0.27 0.50 -0.82
26.6% 68.9% 0.27 0.50 -0.82
26.6% 68.6% 0.27 0.50 -0.82
26.6% 68.4% 0.27 0.50 -0.82
26.6% 68.1% 0.27 0.50 -0.82
26.6% 67.9% 0.27 0.50 -0.82
26.6% 67.6% 0.27 0.49 -0.82
26.6% 67.4% 0.27 0.49 -0.82
26.6% 67.1% 0.27 0.49 -0.82
26.6% 66.9% 0.27 0.49 -0.82
26.6% 66.6% 0.27 0.48 -0.82
26.6% 66.4% 0.27 0.48 -0.81
26.5% 66.1% 0.27 0.48 -0.81
26.5% 65.9% 0.27 0.48 -0.81
26.5% 65.6% 0.27 0.47 -0.81
26.5% 65.4% 0.27 0.47 -0.81
26.5% 65.2% 0.27 0.47 -0.81
26.5% 64.9% 0.27 0.47 -0.81
26.5% 64.7% 0.27 0.47 -0.81
26.5% 64.5% 0.27 0.47 -0.81
26.5% 64.3% 0.27 0.47 -0.81
26.5% 64.0% 0.27 0.46 -0.81
26.5% 63.8% 0.27 0.46 -0.80
26.5% 63.6% 0.27 0.46 -0.80
26.5% 63.3% 0.27 0.45 -0.80
26.5% 63.0% 0.27 0.45 -0.79
26.5% 62.8% 0.27 0.45 -0.79
26.5% 62.5% 0.27 0.44 -0.79
26.4% 62.2% 0.27 0.43 -0.79
26.4% 62.0% 0.27 0.43 -0.79
26.4% 61.8% 0.28 0.43 -0.78
26.4% 61.5% 0.28 0.43 -0.78
26.4% 61.3% 0.28 0.42 -0.78
26.4% 61.1% 0.28 0.42 -0.78
26.4% 60.9% 0.28 0.42 -0.78
26.4% 60.7% 0.28 0.42 -0.78
26.4% 60.5% 0.28 0.42 -0.78
26.4% 60.3% 0.28 0.42 -0.78
26.4% 60.1% 0.28 0.41 -0.78
26.4% 59.9% 0.28 0.41 -0.78
26.4% 59.7% 0.28 0.42 -0.78
26.4% 59.6% 0.28 0.42 -0.78
26.4% 59.4% 0.28 0.42 -0.77
26.4% 59.3% 0.28 0.42 -0.77
26.4% 59.2% 0.28 0.43 -0.77
26.4% 59.1% 0.28 0.43 -0.77
26.4% 59.0% 0.28 0.43 -0.77
26.4% 58.9% 0.28 0.44 -0.77
26.4% 58.8% 0.28 0.44 -0.77
26.4% 58.7% 0.28 0.44 -0.77
26.4% 58.6% 0.28 0.45 -0.76
26.4% 58.5% 0.28 0.45 -0.76
26.4% 58.4% 0.29 0.45 -0.76
26.4% 58.3% 0.29 0.46 -0.76
26.4% 58.2% 0.29 0.46 -0.76
26.4% 58.1% 0.29 0.46 -0.75
26.4% 58.0% 0.29 0.47 -0.75
26.4% 57.9% 0.29 0.47 -0.75
26.3% 57.8% 0.29 0.48 -0.75
26.3% 57.7% 0.29 0.48 -0.75
26.3% 57.7% 0.29 0.48 -0.75
26.3% 57.6% 0.29 0.49 -0.75
26.3% 57.5% 0.29 0.49 -0.74
26.3% 57.5% 0.29 0.50 -0.74
26.3% 57.4% 0.30 0.50 -0.74
26.3% 57.3% 0.30 0.50 -0.74
26.3% 57.2% 0.30 0.51 -0.74
26.3% 57.1% 0.30 0.51 -0.73
26.3% 57.0% 0.30 0.51 -0.73
26.3% 56.9% 0.30 0.52 -0.73
26.3% 56.8% 0.30 0.52 -0.73
26.3% 56.7% 0.30 0.52 -0.72
26.3% 56.6% 0.30 0.53 -0.72
26.3% 56.4% 0.30 0.53 -0.72
26.3% 56.3% 0.31 0.53 -0.72
26.3% 56.2% 0.31 0.53 -0.72
26.3% 56.1% 0.31 0.54 -0.71
26.2% 56.0% 0.31 0.54 -0.71
26.2% 55.9% 0.31 0.54 -0.71
26.2% 55.7% 0.31 0.54 -0.71
26.2% 55.6% 0.31 0.54 -0.71
26.2% 55.4% 0.31 0.54 -0.71
26.2% 55.3% 0.31 0.54 -0.70
26.2% 55.2% 0.31 0.54 -0.70
26.2% 55.0% 0.31 0.54 -0.70
26.2% 54.9% 0.31 0.54 -0.70
26.2% 54.7% 0.31 0.55 -0.70
26.2% 54.6% 0.31 0.55 -0.70
26.2% 54.5% 0.31 0.55 -0.69
26.2% 54.4% 0.31 0.55 -0.69
26.2% 54.3% 0.32 0.55 -0.69
26.2% 54.2% 0.32 0.56 -0.69
26.2% 54.1% 0.32 0.56 -0.69
26.2% 54.0% 0.32 0.56 -0.69
26.2% 53.9% 0.32 0.56 -0.69
26.2% 53.8% 0.32 0.56 -0.69
26.2% 53.7% 0.32 0.57 -0.69
26.2% 53.6% 0.32 0.57 -0.69
26.2% 53.5% 0.32 0.57 -0.69
26.2% 53.4% 0.32 0.57 -0.69
26.2% 53.3% 0.31 0.57 -0.70
26.2% 53.2% 0.31 0.57 -0.70
26.2% 53.1% 0.31 0.58 -0.70
26.2% 53.1% 0.31 0.58 -0.70
26.2% 53.0% 0.31 0.58 -0.70
26.2% 53.0% 0.31 0.58 -0.71
26.2% 53.0% 0.31 0.58 -0.71
26.2% 52.9% 0.31 0.58 -0.71
26.2% 52.9% 0.31 0.59 -0.71
26.2% 52.8% 0.31 0.59 -0.71
26.2% 52.8% 0.31 0.59 -0.71
26.2% 52.8% 0.31 0.59 -0.71
26.2% 52.8% 0.31 0.59 -0.71
26.3% 52.7% 0.30 0.59 -0.72
26.3% 52.7% 0.30 0.59 -0.72
26.3% 52.7% 0.30 0.59 -0.72
26.3% 52.7% 0.30 0.60 -0.72
26.3% 52.7% 0.30 0.60 -0.72
26.3% 52.7% 0.30 0.60 -0.72
26.3% 52.6% 0.30 0.60 -0.72
26.3% 52.6% 0.30 0.60 -0.72
26.3% 52.6% 0.30 0.60 -0.72
26.3% 52.6% 0.30 0.60 -0.72
26.3% 52.6% 0.30 0.60 -0.73
26.3% 52.6% 0.30 0.60 -0.73
26.3% 52.6% 0.30 0.60 -0.73
26.3% 52.6% 0.30 0.60 -0.73
26.3% 52.6% 0.30 0.60 -0.73
26.3% 52.6% 0.29 0.60 -0.73
26.3% 52.6% 0.29 0.60 -0.74
26.3% 52.7% 0.29 0.60 -0.74
26.3% 52.7% 0.29 0.59 -0.74
26.3% 52.7% 0.29 0.59 -0.74
26.3% 52.7% 0.29 0.59 -0.75
26.3% 52.7% 0.29 0.59 -0.75
26.3% 52.8% 0.29 0.59 -0.75
26.3% 52.8% 0.28 0.59 -0.75
26.3% 52.8% 0.28 0.59 -0.75
26.4% 52.9% 0.28 0.58 -0.76
26.4% 52.9% 0.28 0.58 -0.76
26.4% 52.9% 0.28 0.58 -0.76
26.4% 52.9% 0.28 0.58 -0.76
26.4% 53.0% 0.28 0.58 -0.77
26.4% 53.0% 0.27 0.58 -0.77
26.4% 53.0% 0.27 0.58 -0.77
26.4% 53.0% 0.27 0.57 -0.77
26.4% 53.0% 0.27 0.57 -0.78
26.4% 53.0% 0.27 0.57 -0.78
26.4% 53.1% 0.27 0.57 -0.78
26.4% 53.1% 0.26 0.57 -0.79
26.4% 53.1% 0.26 0.56 -0.79
26.4% 53.1% 0.26 0.56 -0.79
26.4% 53.1% 0.25 0.56 -0.80
26.5% 53.1% 0.25 0.55 -0.80
26.5% 53.2% 0.25 0.55 -0.80
26.5% 53.2% 0.25 0.55 -0.81
26.5% 53.2% 0.24 0.54 -0.81
26.5% 53.2% 0.24 0.54 -0.82
26.5% 53.2% 0.24 0.54 -0.82
26.5% 53.3% 0.23 0.53 -0.83
26.5% 53.3% 0.23 0.53 -0.83
26.5% 53.3% 0.23 0.53 -0.84
26.6% 53.4% 0.22 0.53 -0.84
26.6% 53.4% 0.22 0.52 -0.85
26.6% 53.4% 0.22 0.52 -0.85
26.6% 53.5% 0.21 0.51 -0.86
26.6% 53.5% 0.21 0.51 -0.86
26.7% 53.6% 0.21 0.51 -0.87
26.7% 53.6% 0.20 0.50 -0.88
26.7% 53.6% 0.20 0.50 -0.88
26.7% 53.7% 0.20 0.50 -0.89
26.7% 53.7% 0.19 0.49 -0.89
26.7% 53.7% 0.19 0.49 -0.90
26.7% 53.8% 0.19 0.49 -0.90
26.8% 53.8% 0.18 0.49 -0.90
26.8% 53.8% 0.18 0.48 -0.91
26.8% 53.9% 0.18 0.48 -0.91
26.8% 53.9% 0.17 0.48 -0.92
26.8% 53.9% 0.17 0.47 -0.92
26.8% 53.9% 0.17 0.47 -0.93
26.8% 54.0% 0.16 0.47 -0.93
26.9% 54.0% 0.16 0.46 -0.93
26.9% 54.0% 0.16 0.46 -0.94
26.9% 54.1% 0.16 0.46 -0.94
26.9% 54.1% 0.15 0.45 -0.94
26.9% 54.1% 0.15 0.45 -0.94
26.9% 54.2% 0.15 0.45 -0.95
26.9% 54.2% 0.14 0.45 -0.95
26.9% 54.2% 0.14 0.44 -0.95
26.9% 54.2% 0.14 0.44 -0.95
26.9% 54.2% 0.14 0.44 -0.96
26.9% 54.3% 0.13 0.43 -0.96
26.9% 54.3% 0.13 0.43 -0.96
26.9% 54.3% 0.13 0.43 -0.96
26.9% 54.3% 0.13 0.43 -0.96
26.9% 54.3% 0.12 0.42 -0.96
26.9% 54.3% 0.12 0.42 -0.97
27.0% 54.3% 0.12 0.42 -0.97
27.0% 54.4% 0.12 0.41 -0.97
27.0% 54.4% 0.11 0.41 -0.97
27.0% 54.4% 0.11 0.41 -0.97
27.0% 54.4% 0.11 0.40 -0.98
27.0% 54.4% 0.11 0.40 -0.98
27.0% 54.4% 0.10 0.40 -0.98
27.0% 54.4% 0.10 0.40 -0.98
27.0% 54.4% 0.10 0.39 -0.98
27.0% 54.4% 0.10 0.39 -0.98
27.0% 54.4% 0.09 0.39 -0.99
27.0% 54.4% 0.09 0.38 -0.99
27.0% 54.4% 0.09 0.38 -0.99
27.0% 54.4% 0.09 0.38 -0.99
27.0% 54.4% 0.08 0.37 -0.99
27.0% 54.4% 0.08 0.37 -0.99
27.0% 54.4% 0.08 0.37 -0.99
27.0% 54.4% 0.08 0.37 -0.99
27.0% 54.4% 0.08 0.37 -1.00
27.0% 54.4% 0.07 0.36 -1.00
27.0% 54.4% 0.07 0.36 -1.00
27.0% 54.4% 0.07 0.36 -1.00
27.1% 54.4% 0.07 0.36 -1.00
27.1% 54.4% 0.06 0.36 -1.00
27.1% 54.4% 0.06 0.35 -1.00
27.1% 54.3% 0.06 0.35 -1.01
27.1% 54.3% 0.06 0.35 -1.01
27.1% 54.3% 0.05 0.35 -1.01
27.1% 54.3% 0.05 0.34 -1.01
27.1% 54.3% 0.05 0.34 -1.02
27.1% 54.3% 0.04 0.34 -1.02
27.1% 54.3% 0.04 0.33 -1.02
27.1% 54.3% 0.04 0.33 -1.02
27.1% 54.3% 0.03 0.32 -1.02
27.1% 54.3% 0.03 0.32 -1.03
27.1% 54.3% 0.03 0.32 -1.03
27.2% 54.3% 0.03 0.31 -1.03
27.2% 54.3% 0.02 0.31 -1.03
27.2% 54.3% 0.02 0.30 -1.04
27.2% 54.3% 0.02 0.30 -1.04
27.2% 54.3% 0.01 0.29 -1.04
27.2% 54.3% 0.01 0.29 -1.05
27.2% 54.3% 0.00 0.29 -1.05
27.2% 54.3% 0.00 0.28 -1.05
27.3% 54.3% 0.00 0.28 -1.06
27.3% 54.3% -0.01 0.27 -1.06
27.3% 54.3% -0.01 0.27 -1.06
27.3% 54.3% -0.01 0.26 -1.06
27.3% 54.3% -0.02 0.26 -1.07
27.3% 54.3% -0.02 0.25 -1.07
27.3% 54.4% -0.02 0.25 -1.07
27.3% 54.3% -0.03 0.25 -1.07
27.4% 54.3% -0.03 0.24 -1.08
27.4% 54.3% -0.04 0.24 -1.08
27.4% 54.3% -0.04 0.23 -1.08
27.4% 54.3% -0.04 0.23 -1.08
27.4% 54.3% -0.05 0.22 -1.08
27.4% 54.3% -0.05 0.22 -1.08
27.4% 54.3% -0.05 0.22 -1.08
27.4% 54.3% -0.06 0.21 -1.08
27.4% 54.3% -0.06 0.21 -1.08
27.4% 54.3% -0.06 0.21 -1.08
27.4% 54.3% -0.07 0.20 -1.08
27.4% 54.2% -0.07 0.20 -1.09
27.4% 54.2% -0.08 0.19 -1.09
27.4% 54.2% -0.08 0.19 -1.09
27.4% 54.2% -0.08 0.19 -1.09
27.4% 54.2% -0.09 0.18 -1.09
27.4% 54.1% -0.09 0.18 -1.09
27.5% 54.1% -0.10 0.18 -1.09
27.5% 54.1% -0.10 0.17 -1.09
27.5% 54.1% -0.11 0.17 -1.10
27.5% 54.0% -0.11 0.16 -1.10
27.5% 54.0% -0.12 0.16 -1.10
27.5% 54.0% -0.12 0.16 -1.10
27.5% 54.0% -0.13 0.15 -1.10
27.5% 53.9% -0.13 0.15 -1.09
27.5% 53.9% -0.14 0.14 -1.09
27.5% 53.9% -0.14 0.14 -1.09
27.5% 53.8% -0.14 0.13 -1.09
27.5% 53.8% -0.15 0.13 -1.09
27.5% 53.8% -0.15 0.12 -1.09
27.5% 53.8% -0.16 0.12 -1.09
27.6% 53.8% -0.16 0.11 -1.09
27.6% 53.7% -0.17 0.11 -1.09
27.6% 53.7% -0.17 0.10 -1.09
27.6% 53.7% -0.18 0.10 -1.09
27.6% 53.6% -0.18 0.10 -1.09
27.6% 53.6% -0.18 0.09 -1.09
27.6% 53.6% -0.19 0.09 -1.09
27.6% 53.6% -0.19 0.08 -1.09
27.6% 53.5% -0.19 0.08 -1.09
27.6% 53.5% -0.20 0.07 -1.09
27.6% 53.5% -0.20 0.07 -1.08
27.6% 53.4% -0.20 0.06 -1.08
27.6% 53.4% -0.20 0.06 -1.08
27.6% 53.3% -0.21 0.06 -1.08
27.6% 53.3% -0.21 0.06 -1.08
27.6% 53.2% -0.21 0.05 -1.08
27.6% 53.2% -0.21 0.05 -1.08
27.6% 53.1% -0.22 0.05 -1.08
27.6% 53.1% -0.22 0.04 -1.08
27.6% 53.0% -0.22 0.04 -1.07
27.6% 53.0% -0.23 0.03 -1.07
27.5% 53.0% -0.23 0.03 -1.07
27.5% 52.9% -0.23 0.03 -1.07
27.5% 52.9% -0.23 0.02 -1.07
27.5% 52.8% -0.24 0.02 -1.07
27.5% 52.8% -0.24 0.02 -1.06
27.5% 52.8% -0.24 0.01 -1.06
27.5% 52.7% -0.25 0.01 -1.06
27.5% 52.7% -0.25 0.01 -1.06
27.5% 52.7% -0.25 0.00 -1.06
27.5% 52.6% -0.26 0.00 -1.05
27.5% 52.6% -0.26 0.00 -1.05
27.5% 52.5% -0.26 -0.01 -1.05
27.5% 52.5% -0.27 -0.01 -1.05
27.5% 52.5% -0.27 -0.01 -1.04
27.5% 52.4% -0.27 -0.02 -1.04
27.5% 52.4% -0.28 -0.02 -1.04
27.5% 52.3% -0.28 -0.02 -1.04
27.5% 52.3% -0.28 -0.02 -1.03
27.5% 52.2% -0.29 -0.03 -1.03
27.4% 52.1% -0.29 -0.03 -1.02
27.4% 52.1% -0.29 -0.03 -1.02
27.4% 52.0% -0.30 -0.03 -1.01
27.4% 52.0% -0.30 -0.03 -1.01
27.4% 51.9% -0.30 -0.04 -1.01
27.4% 51.9% -0.31 -0.04 -1.00
27.4% 51.8% -0.31 -0.04 -1.00
27.4% 51.7% -0.31 -0.04 -0.99
27.3% 51.7% -0.32 -0.04 -0.98
27.3% 51.6% -0.32 -0.04 -0.98
27.3% 51.6% -0.32 -0.04 -0.97
27.3% 51.5% -0.32 -0.04 -0.97
27.2% 51.4% -0.33 -0.04 -0.96
27.2% 51.3% -0.33 -0.04 -0.95
27.1% 51.3% -0.33 -0.04 -0.94
27.1% 51.2% -0.33 -0.04 -0.93
27.1% 51.1% -0.34 -0.04 -0.93
27.0% 51.0% -0.34 -0.04 -0.92
27.0% 50.9% -0.34 -0.03 -0.91
26.9% 50.8% -0.35 -0.03 -0.90
26.9% 50.7% -0.35 -0.03 -0.89
26.9% 50.7% -0.35 -0.03 -0.88
26.8% 50.6% -0.36 -0.03 -0.87
26.8% 50.5% -0.36 -0.03 -0.87
26.7% 50.4% -0.36 -0.03 -0.86
26.7% 50.3% -0.37 -0.02 -0.85
26.6% 50.1% -0.37 -0.02 -0.84
26.6% 50.0% -0.37 -0.02 -0.83
26.6% 49.9% -0.37 -0.01 -0.82
26.5% 49.8% -0.38 -0.01 -0.81
26.5% 49.7% -0.38 -0.01 -0.80
26.4% 49.6% -0.39 -0.01 -0.79
26.4% 49.5% -0.39 -0.01 -0.78
26.4% 49.4% -0.39 0.00 -0.77
26.3% 49.3% -0.40 0.00 -0.76
26.3% 49.3% -0.40 0.00 -0.75
26.2% 49.2% -0.40 0.00 -0.74
26.2% 49.1% -0.41 0.00 -0.73
26.1% 49.0% -0.41 0.00 -0.72
26.1% 48.9% -0.41 0.01 -0.71
26.1% 48.8% -0.41 0.01 -0.70
26.0% 48.8% -0.42 0.01 -0.69
26.0% 48.7% -0.42 0.01 -0.68
25.9% 48.6% -0.42 0.02 -0.67
25.8% 48.5% -0.42 0.02 -0.66
25.8% 48.4% -0.42 0.02 -0.65
25.7% 48.3% -0.43 0.02 -0.64
25.7% 48.3% -0.43 0.02 -0.63
25.6% 48.2% -0.43 0.03 -0.62
25.6% 48.1% -0.43 0.03 -0.61
25.5% 48.0% -0.43 0.03 -0.60
25.5% 47.9% -0.43 0.04 -0.59
25.4% 47.8% -0.44 0.04 -0.58
25.4% 47.7% -0.44 0.04 -0.57
25.3% 47.6% -0.44 0.05 -0.56
25.3% 47.5% -0.44 0.05 -0.55
25.2% 47.4% -0.45 0.05 -0.54
25.1% 47.4% -0.45 0.06 -0.53
25.1% 47.3% -0.45 0.06 -0.51
25.0% 47.2% -0.45 0.07 -0.50
25.0% 47.1% -0.45 0.07 -0.49
24.9% 47.0% -0.45 0.07 -0.48
24.9% 46.9% -0.46 0.08 -0.47
24.8% 46.8% -0.46 0.08 -0.46
24.8% 46.8% -0.46 0.08 -0.45
24.7% 46.7% -0.46 0.09 -0.44
24.7% 46.6% -0.46 0.09 -0.43
24.6% 46.5% -0.46 0.10 -0.41
24.6% 46.4% -0.46 0.10 -0.40
24.5% 46.3% -0.46 0.10 -0.39
24.5% 46.3% -0.47 0.11 -0.38
24.4% 46.2% -0.47 0.11 -0.37
24.4% 46.1% -0.47 0.12 -0.35
24.3% 46.0% -0.47 0.12 -0.34
24.3% 46.0% -0.47 0.13 -0.33
24.2% 45.9% -0.48 0.13 -0.32
24.2% 45.8% -0.48 0.13 -0.30
24.1% 45.7% -0.48 0.14 -0.29
24.1% 45.6% -0.48 0.14 -0.28
24.0% 45.6% -0.48 0.15 -0.26
24.0% 45.5% -0.49 0.15 -0.25
23.9% 45.4% -0.49 0.15 -0.23
23.9% 45.3% -0.49 0.16 -0.22
23.8% 45.2% -0.49 0.16 -0.21
23.8% 45.2% -0.49 0.16 -0.19
23.7% 45.1% -0.50 0.17 -0.18
23.7% 45.0% -0.50 0.17 -0.16
23.6% 45.0% -0.50 0.17 -0.15
23.6% 44.9% -0.50 0.18 -0.13
23.5% 44.8% -0.50 0.18 -0.12
23.5% 44.7% -0.50 0.18 -0.11
23.4% 44.6% -0.51 0.19 -0.09
23.4% 44.6% -0.51 0.19 -0.08
23.3% 44.5% -0.51 0.20 -0.06
23.2% 44.4% -0.51 0.20 -0.05
23.2% 44.3% -0.51 0.21 -0.03
23.1% 44.2% -0.51 0.21 -0.01
23.1% 44.1% -0.51 0.22 0.00
23.0% 44.0% -0.52 0.22 0.02
23.0% 43.9% -0.52 0.23 0.03
22.9% 43.8% -0.52 0.24 0.05
22.9% 43.7% -0.52 0.24 0.07
22.8% 43.6% -0.52 0.25 0.08
22.7% 43.5% -0.52 0.26 0.09
22.7% 43.4% -0.52 0.26 0.11
22.6% 43.3% -0.52 0.27 0.12
22.5% 43.2% -0.51 0.28 0.13
22.4% 43.1% -0.51 0.29 0.15
22.4% 43.0% -0.51 0.30 0.16
22.3% 42.8% -0.51 0.31 0.17
22.2% 42.7% -0.50 0.31 0.18
22.1% 42.6% -0.50 0.32 0.19
22.0% 42.5% -0.49 0.33 0.20
21.9% 42.4% -0.49 0.34 0.21
21.8% 42.2% -0.48 0.35 0.21
21.7% 42.1% -0.48 0.36 0.22
21.6% 42.0% -0.47 0.37 0.22
21.6% 41.9% -0.47 0.38 0.23
21.5% 41.8% -0.46 0.39 0.24
21.4% 41.7% -0.46 0.40 0.25
21.3% 41.5% -0.45 0.41 0.27
21.2% 41.4% -0.45 0.42 0.28
21.2% 41.3% -0.45 0.43 0.30
21.1% 41.2% -0.45 0.44 0.31
21.0% 41.1% -0.45 0.45 0.33
21.0% 41.0% -0.44 0.46 0.34
20.9% 40.9% -0.44 0.47 0.36
20.8% 40.8% -0.44 0.48 0.37
20.7% 40.7% -0.44 0.49 0.39
20.7% 40.6% -0.43 0.49 0.40
20.6% 40.5% -0.43 0.50 0.42
20.5% 40.4% -0.43 0.51 0.44
20.4% 40.3% -0.42 0.52 0.45
20.4% 40.2% -0.42 0.52 0.46
20.3% 40.1% -0.42 0.53 0.48
20.2% 40.1% -0.41 0.54 0.49
20.1% 40.0% -0.41 0.54 0.51
20.1% 39.9% -0.40 0.55 0.52
20.0% 39.8% -0.40 0.56 0.53
19.9% 39.7% -0.39 0.56 0.55
19.9% 39.6% -0.39 0.57 0.57
19.8% 39.5% -0.39 0.58 0.58
19.7% 39.5% -0.38 0.58 0.60
19.6% 39.4% -0.38 0.59 0.62
19.6% 39.3% -0.37 0.60 0.63
19.5% 39.2% -0.37 0.60 0.65
19.4% 39.1% -0.36 0.61 0.66
19.3% 39.0% -0.35 0.62 0.67
19.3% 38.9% -0.35 0.62 0.69
19.2% 38.8% -0.34 0.63 0.70
19.1% 38.7% -0.33 0.64 0.71
19.0% 38.6% -0.32 0.65 0.72
19.0% 38.5% -0.31 0.65 0.73
18.9% 38.4% -0.31 0.66 0.75
18.8% 38.3% -0.30 0.67 0.76
18.7% 38.2% -0.29 0.68 0.77
18.7% 38.2% -0.28 0.69 0.79
18.6% 38.1% -0.28 0.69 0.80
18.5% 38.0% -0.27 0.70 0.82
18.4% 37.9% -0.26 0.71 0.83
18.4% 37.9% -0.25 0.71 0.85
18.3% 37.8% -0.24 0.72 0.86
18.2% 37.8% -0.23 0.72 0.87
18.2% 37.7% -0.22 0.73 0.88
18.1% 37.6% -0.21 0.74 0.89
18.0% 37.6% -0.20 0.74 0.89
17.9% 37.5% -0.18 0.75 0.90
17.8% 37.5% -0.17 0.75 0.91
17.8% 37.4% -0.16 0.76 0.91
17.7% 37.4% -0.14 0.76 0.92
17.6% 37.4% -0.13 0.77 0.93
17.6% 37.3% -0.12 0.77 0.93
17.5% 37.3% -0.10 0.77 0.94
17.4% 37.3% -0.09 0.78 0.95
17.3% 37.3% -0.08 0.78 0.96
17.3% 37.2% -0.07 0.78 0.97
17.2% 37.2% -0.05 0.78 0.98
17.1% 37.2% -0.04 0.78 0.99
17.1% 37.2% -0.03 0.79 1.00
17.0% 37.1% -0.02 0.79 1.01
17.0% 37.1% 0.00 0.79 1.02
16.9% 37.1% 0.01 0.79 1.04
16.8% 37.1% 0.02 0.79 1.05
16.8% 37.0% 0.03 0.80 1.07
16.7% 37.0% 0.04 0.80 1.08
16.6% 37.0% 0.06 0.80 1.08
16.5% 36.9% 0.08 0.81 1.09
16.5% 36.9% 0.09 0.81 1.10
16.4% 36.9% 0.11 0.81 1.11
16.3% 36.8% 0.13 0.82 1.12
16.2% 36.8% 0.14 0.82 1.13
16.2% 36.7% 0.16 0.83 1.13
16.1% 36.7% 0.18 0.83 1.14
16.0% 36.6% 0.19 0.83 1.16
16.0% 36.6% 0.21 0.84 1.17
15.9% 36.6% 0.22 0.84 1.18
15.9% 36.5% 0.24 0.84 1.19
15.8% 36.5% 0.26 0.85 1.20
15.7% 36.5% 0.27 0.85 1.21
15.7% 36.4% 0.29 0.85 1.22
15.6% 36.4% 0.32 0.85 1.22
15.5% 36.4% 0.34 0.86 1.22
15.4% 36.3% 0.36 0.86 1.22
15.4% 36.3% 0.38 0.86 1.23
15.3% 36.3% 0.39 0.86 1.24
15.3% 36.3% 0.41 0.86 1.26
15.2% 36.3% 0.42 0.87 1.27
15.2% 36.2% 0.44 0.87 1.28
15.1% 36.2% 0.46 0.87 1.29
15.1% 36.2% 0.47 0.87 1.31
15.0% 36.3% 0.49 0.87 1.32
14.9% 36.3% 0.51 0.86 1.33
14.9% 36.3% 0.52 0.86 1.34
14.8% 36.3% 0.54 0.86 1.35
14.8% 36.3% 0.55 0.86 1.37
14.8% 36.4% 0.57 0.86 1.38
14.7% 36.4% 0.58 0.86 1.40
14.6% 36.4% 0.60 0.86 1.41
14.6% 36.4% 0.61 0.85 1.43
14.6% 36.4% 0.62 0.85 1.45
14.5% 36.5% 0.64 0.85 1.47
14.4% 36.5% 0.66 0.85 1.48
14.4% 36.5% 0.67 0.85 1.50
14.3% 36.5% 0.69 0.85 1.50
14.3% 36.5% 0.71 0.85 1.51
14.2% 36.5% 0.72 0.85 1.51
14.2% 36.5% 0.74 0.85 1.52
14.1% 36.6% 0.75 0.85 1.53
14.1% 36.6% 0.78 0.85 1.54
14.0% 36.6% 0.80 0.85 1.54
13.9% 36.6% 0.82 0.85 1.55
13.9% 36.6% 0.83 0.85 1.56
13.8% 36.6% 0.85 0.85 1.56
13.8% 36.6% 0.86 0.85 1.56
13.8% 36.6% 0.88 0.85 1.57
13.7% 36.7% 0.89 0.85 1.58
13.7% 36.7% 0.91 0.85 1.59
13.6% 36.7% 0.93 0.85 1.59
13.6% 36.7% 0.95 0.85 1.60
13.5% 36.7% 0.98 0.85 1.61
13.4% 36.7% 1.00 0.85 1.61
13.4% 36.7% 1.02 0.85 1.63
13.3% 36.7% 1.04 0.85 1.63
13.3% 36.7% 1.06 0.84 1.64
13.2% 36.7% 1.08 0.84 1.65
13.2% 36.7% 1.09 0.84 1.66
13.1% 36.8% 1.11 0.84 1.66
13.1% 36.8% 1.12 0.85 1.67
13.1% 36.8% 1.13 0.85 1.68
13.0% 36.8% 1.14 0.85 1.68
13.0% 36.8% 1.14 0.85 1.69
13.0% 36.8% 1.15 0.85 1.70
13.0% 36.8% 1.17 0.85 1.71
12.9% 36.9% 1.17 0.85 1.72
12.9% 36.9% 1.18 0.85 1.72
12.9% 36.9% 1.19 0.85 1.71
12.8% 36.9% 1.20 0.86 1.71
12.8% 36.9% 1.21 0.86 1.72
12.8% 36.9% 1.21 0.86 1.72
12.8% 36.9% 1.22 0.86 1.72
12.7% 36.9% 1.22 0.86 1.72
12.7% 36.9% 1.23 0.86 1.72
12.7% 36.9% 1.23 0.86 1.71
12.7% 36.9% 1.22 0.87 1.69
12.7% 36.9% 1.22 0.87 1.68
12.7% 36.9% 1.21 0.88 1.66
12.7% 36.8% 1.21 0.88 1.65
12.7% 36.8% 1.20 0.89 1.65
12.7% 36.7% 1.20 0.89 1.64
12.7% 36.7% 1.20 0.90 1.64
12.7% 36.7% 1.20 0.91 1.64
12.7% 36.6% 1.20 0.91 1.64
12.7% 36.5% 1.20 0.92 1.64
12.7% 36.5% 1.19 0.93 1.63
12.7% 36.4% 1.19 0.93 1.63
12.7% 36.3% 1.19 0.94 1.63
12.7% 36.1% 1.19 0.94 1.63
12.7% 35.9% 1.19 0.93 1.64
12.7% 35.7% 1.20 0.92 1.65
12.7% 35.5% 1.20 0.92 1.65
12.7% 35.3% 1.20 0.92 1.65
12.7% 35.2% 1.20 0.92 1.66
12.7% 35.1% 1.20 0.93 1.66
12.7% 35.1% 1.20 0.93 1.65
12.7% 35.1% 1.20 0.94 1.66
12.7% 35.0% 1.20 0.95 1.66
12.7% 35.0% 1.20 0.95 1.66
12.7% 34.9% 1.20 0.96 1.66
12.7% 34.9% 1.20 0.97 1.67
12.7% 34.9% 1.21 0.98 1.68
12.7% 34.8% 1.21 0.98 1.69
12.7% 34.8% 1.21 0.99 1.70
12.7% 34.7% 1.22 1.00 1.71
12.7% 34.6% 1.23 1.00 1.74
12.7% 34.6% 1.24 1.01 1.76
12.7% 34.5% 1.24 1.02 1.80
12.6% 34.4% 1.25 1.02 1.84
12.6% 34.3% 1.26 1.03 1.88
12.6% 34.2% 1.26 1.04 1.90
12.6% 34.1% 1.27 1.04 1.92
12.6% 34.0% 1.27 1.05 1.92
12.6% 34.0% 1.27 1.06 1.93
12.5% 33.9% 1.27 1.06 1.96
12.5% 33.8% 1.28 1.07 1.99
12.5% 33.7% 1.28 1.08 2.01
12.5% 33.6% 1.29 1.08 2.04
12.5% 33.5% 1.30 1.09 2.06
12.5% 33.4% 1.30 1.09 2.06
12.5% 33.3% 1.30 1.10 2.07
12.5% 33.3% 1.31 1.11 2.08
12.5% 33.2% 1.31 1.11 2.10
12.5% 33.1% 1.32 1.12 2.12
12.5% 33.0% 1.32 1.13 2.14
12.5% 32.9% 1.32 1.14 2.15
12.4% 32.8% 1.33 1.14 2.15
12.4% 32.7% 1.33 1.15 2.16
12.4% 32.7% 1.33 1.16 2.17
12.4% 32.6% 1.34 1.16 2.19
12.4% 32.4% 1.34 1.17 2.22
12.4% 32.3% 1.35 1.18 2.25
12.4% 32.2% 1.36 1.18 2.28
12.4% 32.1% 1.36 1.19 2.30
12.4% 32.0% 1.37 1.20 2.32
12.4% 31.9% 1.37 1.20 2.34
12.4% 31.8% 1.37 1.21 2.34
12.4% 31.7% 1.38 1.21 2.35
12.4% 31.6% 1.38 1.22 2.36
12.4% 31.4% 1.39 1.22 2.38
12.3% 31.2% 1.39 1.22 2.40
12.3% 31.0% 1.40 1.22 2.43
12.3% 30.9% 1.40 1.22 2.46
12.3% 30.7% 1.41 1.22 2.49
12.3% 30.5% 1.42 1.21 2.54
12.3% 30.3% 1.43 1.21 2.59
12.2% 30.1% 1.44 1.21 2.63
12.2% 29.9% 1.45 1.21 2.69
12.2% 29.8% 1.45 1.21 2.73
12.2% 29.6% 1.46 1.21 2.77
12.1% 29.4% 1.47 1.20 2.81
12.1% 29.3% 1.48 1.20 2.84
12.1% 29.1% 1.48 1.20 2.88
12.1% 29.0% 1.49 1.20 2.89
12.1% 28.8% 1.50 1.20 2.92
12.1% 28.7% 1.50 1.20 2.96
12.0% 28.5% 1.51 1.19 3.01
12.0% 28.3% 1.52 1.19 3.04
12.0% 28.2% 1.53 1.19 3.07
12.0% 28.0% 1.53 1.19 3.10
12.0% 27.9% 1.54 1.19 3.11
12.0% 27.8% 1.54 1.19 3.13
12.0% 27.6% 1.55 1.19 3.16
12.0% 27.5% 1.56 1.18 3.20
12.0% 27.3% 1.56 1.18 3.23
11.9% 27.1% 1.57 1.17 3.28
11.9% 26.9% 1.58 1.16 3.35
11.9% 26.7% 1.59 1.15 3.42
11.8% 26.5% 1.60 1.13 3.49
11.8% 26.3% 1.61 1.11 3.57
11.7% 26.1% 1.62 1.09 3.65
11.7% 25.9% 1.63 1.07 3.73
11.6% 25.7% 1.64 1.04 3.82
11.5% 25.5% 1.65 1.03 3.90
11.5% 25.3% 1.65 1.01 3.97
11.3% 25.1% 1.63 0.97 3.95
11.2% 24.9% 1.60 0.94 3.89
11.1% 24.7% 1.59 0.92 3.87
10.9% 24.5% 1.52 0.89 3.57
10.7% 24.3% 1.45 0.85 3.22
10.5% 24.1% 1.36 0.82 2.67
10.4% 23.9% 1.31 0.80 2.48
10.3% 23.8% 1.26 0.78 2.23
10.1% 23.6% 1.23 0.75 2.14
10.0% 23.4% 1.20 0.73 2.06
9.9% 23.3% 1.16 0.71 1.93
9.8% 23.1% 1.14 0.68 1.86
9.8% 23.0% 1.12 0.66 1.84
9.7% 22.9% 1.10 0.64 1.80
9.6% 22.7% 1.07 0.62 1.66
9.5% 22.7% 1.06 0.61 1.66
9.4% 22.6% 1.04 0.61 1.64
9.4% 22.5% 1.03 0.60 1.63
9.3% 22.5% 1.03 0.61 1.65
9.2% 22.5% 1.01 0.61 1.63
9.1% 22.4% 0.97 0.61 1.50
9.0% 22.4% 0.94 0.61 1.42
9.0% 22.4% 0.92 0.61 1.34
8.9% 22.3% 0.90 0.61 1.32
8.8% 22.3% 0.88 0.61 1.30
8.8% 22.3% 0.87 0.61 1.27
8.7% 22.3% 0.83 0.62 1.16
8.6% 22.3% 0.80 0.62 1.05
8.5% 22.3% 0.78 0.62 1.02
8.5% 22.3% 0.76 0.62 0.99
8.4% 22.3% 0.72 0.62 0.87
8.3% 22.3% 0.69 0.63 0.78
8.3% 22.3% 0.67 0.63 0.76
8.2% 22.3% 0.65 0.63 0.73
8.1% 22.3% 0.60 0.63 0.53
8.1% 22.3% 0.56 0.62 0.41
8.0% 22.3% 0.51 0.62 0.22
7.9% 22.3% 0.45 0.62 0.03
7.8% 22.3% 0.41 0.62 -0.10
7.8% 22.3% 0.38 0.62 -0.19
7.7% 22.3% 0.34 0.62 -0.32
7.6% 22.2% 0.30 0.62 -0.43
7.6% 22.2% 0.27 0.62 -0.51
7.5% 22.2% 0.24 0.62 -0.61
7.5% 22.2% 0.23 0.62 -0.62
7.5% 22.2% 0.22 0.62 -0.63
7.5% 22.3% 0.22 0.62 -0.62
7.4% 22.3% 0.22 0.62 -0.62
7.4% 22.3% 0.22 0.62 -0.62
7.4% 22.3% 0.21 0.62 -0.62
7.4% 22.4% 0.20 0.63 -0.63
7.4% 22.4% 0.19 0.63 -0.66
7.4% 22.4% 0.18 0.63 -0.67
7.3% 22.4% 0.17 0.63 -0.69
7.3% 22.5% 0.17 0.63 -0.68
7.3% 22.5% 0.18 0.63 -0.68
7.4% 22.5% 0.18 0.63 -0.67
7.4% 22.6% 0.19 0.63 -0.66
7.4% 22.6% 0.19 0.63 -0.66
7.4% 22.6% 0.20 0.63 -0.66
7.4% 22.7% 0.20 0.62 -0.66
7.4% 22.7% 0.20 0.62 -0.66
7.4% 22.7% 0.21 0.62 -0.66
7.5% 22.8% 0.21 0.62 -0.67
7.5% 22.8% 0.21 0.61 -0.67
7.5% 22.9% 0.21 0.61 -0.68
7.5% 22.9% 0.21 0.60 -0.68
7.5% 22.9% 0.21 0.60 -0.69
7.5% 22.9% 0.21 0.60 -0.69
7.6% 23.0% 0.22 0.59 -0.69
7.6% 23.0% 0.22 0.59 -0.70
7.6% 23.1% 0.22 0.58 -0.71
7.6% 23.1% 0.22 0.58 -0.71
7.6% 23.1% 0.22 0.58 -0.71
7.6% 23.2% 0.22 0.58 -0.71
7.6% 23.2% 0.22 0.57 -0.71
7.6% 23.2% 0.22 0.57 -0.71
7.6% 23.3% 0.23 0.57 -0.71
7.6% 23.3% 0.22 0.57 -0.71
7.6% 23.3% 0.22 0.57 -0.70
7.6% 23.4% 0.23 0.56 -0.70
7.6% 23.4% 0.22 0.56 -0.70
7.6% 23.5% 0.22 0.56 -0.71
7.6% 23.5% 0.22 0.55 -0.72
7.6% 23.5% 0.22 0.55 -0.72
7.6% 23.6% 0.22 0.55 -0.73
7.6% 23.6% 0.22 0.55 -0.74
7.6% 23.6% 0.21 0.54 -0.74
7.6% 23.7% 0.21 0.54 -0.74
7.6% 23.7% 0.21 0.54 -0.74
7.6% 23.8% 0.21 0.53 -0.74
7.6% 23.8% 0.21 0.53 -0.74
7.6% 23.9% 0.21 0.53 -0.74
7.6% 23.9% 0.22 0.53 -0.74
7.7% 24.0% 0.22 0.52 -0.74
7.7% 24.0% 0.22 0.52 -0.75
7.7% 24.0% 0.22 0.52 -0.76
7.7% 24.1% 0.22 0.52 -0.76
7.7% 24.1% 0.22 0.52 -0.77
7.7% 24.1% 0.22 0.51 -0.78
7.7% 24.2% 0.22 0.51 -0.79
7.8% 24.2% 0.21 0.51 -0.79
7.8% 24.2% 0.21 0.51 -0.80
7.8% 24.2% 0.22 0.51 -0.80
7.8% 24.3% 0.22 0.51 -0.81
7.8% 24.3% 0.21 0.50 -0.82
7.8% 24.3% 0.21 0.50 -0.83
7.8% 24.4% 0.21 0.50 -0.83
7.9% 24.4% 0.21 0.50 -0.84
7.9% 24.4% 0.21 0.50 -0.85
7.9% 24.5% 0.20 0.50 -0.86
7.9% 24.5% 0.20 0.50 -0.86
7.9% 24.5% 0.20 0.49 -0.87
7.9% 24.6% 0.19 0.49 -0.88
7.9% 24.6% 0.19 0.49 -0.88
7.9% 24.6% 0.18 0.49 -0.89
7.9% 24.6% 0.18 0.49 -0.89
7.9% 24.6% 0.18 0.49 -0.89
7.9% 24.7% 0.17 0.50 -0.90
7.9% 24.7% 0.17 0.50 -0.90
7.9% 24.7% 0.17 0.50 -0.90
7.9% 24.7% 0.16 0.50 -0.90
7.9% 24.7% 0.16 0.50 -0.90
7.9% 24.8% 0.15 0.50 -0.89
7.9% 24.8% 0.15 0.50 -0.89
7.9% 24.8% 0.14 0.50 -0.89
7.9% 24.8% 0.14 0.50 -0.89
7.9% 24.9% 0.13 0.50 -0.88
7.9% 24.9% 0.13 0.50 -0.89
7.9% 24.9% 0.13 0.50 -0.89
7.9% 24.9% 0.12 0.50 -0.89
7.9% 24.9% 0.12 0.50 -0.89
7.9% 25.0% 0.12 0.50 -0.90
7.9% 25.0% 0.11 0.51 -0.90
7.9% 25.0% 0.11 0.51 -0.90
7.9% 25.0% 0.10 0.51 -0.90
7.9% 25.0% 0.10 0.51 -0.90
7.9% 25.1% 0.09 0.51 -0.90
7.9% 25.1% 0.09 0.51 -0.90
7.9% 25.1% 0.08 0.51 -0.90
7.9% 25.2% 0.08 0.51 -0.90
7.9% 25.2% 0.07 0.51 -0.90
7.9% 25.2% 0.07 0.51 -0.90
7.9% 25.3% 0.06 0.51 -0.90
7.9% 25.3% 0.06 0.51 -0.90
7.9% 25.3% 0.06 0.51 -0.90
7.9% 25.4% 0.05 0.51 -0.91
7.9% 25.4% 0.05 0.51 -0.91
7.9% 25.4% 0.05 0.51 -0.91
7.9% 25.5% 0.04 0.51 -0.91
7.9% 25.5% 0.04 0.51 -0.91
7.9% 25.5% 0.04 0.52 -0.91
7.9% 25.6% 0.03 0.52 -0.91
7.9% 25.6% 0.03 0.52 -0.91
7.9% 25.6% 0.03 0.52 -0.91
7.9% 25.7% 0.03 0.52 -0.91
7.9% 25.7% 0.02 0.52 -0.92
7.9% 25.7% 0.02 0.53 -0.92
7.9% 25.8% 0.02 0.53 -0.92
7.9% 25.8% 0.01 0.53 -0.92
7.9% 25.8% 0.01 0.53 -0.93
7.9% 25.9% 0.00 0.53 -0.93
7.9% 25.9% 0.00 0.53 -0.93
7.9% 25.9% -0.01 0.54 -0.93
7.9% 26.0% -0.01 0.54 -0.94
7.9% 26.0% -0.02 0.54 -0.94
7.9% 26.0% -0.02 0.54 -0.95
8.0% 26.0% -0.02 0.55 -0.95
8.0% 26.0% -0.02 0.55 -0.96
8.0% 26.0% -0.02 0.56 -0.96
8.0% 26.1% -0.02 0.56 -0.97
8.0% 26.1% -0.02 0.57 -0.97
8.0% 26.1% -0.02 0.57 -0.98
8.0% 26.1% -0.02 0.58 -0.98
8.0% 26.1% -0.02 0.58 -0.98
8.1% 26.1% -0.02 0.59 -0.99
8.1% 26.1% -0.02 0.59 -0.99
8.1% 26.1% -0.02 0.60 -0.99
8.1% 26.1% -0.02 0.60 -0.99
8.1% 26.1% -0.02 0.60 -0.99
8.1% 26.1% -0.02 0.61 -0.97
8.2% 26.1% -0.01 0.61 -0.95
8.2% 26.1% 0.00 0.62 -0.94
8.2% 26.1% 0.00 0.62 -0.94
8.3% 26.1% 0.00 0.63 -0.94
8.3% 26.1% 0.00 0.63 -0.94
8.3% 26.1% 0.00 0.64 -0.94
8.3% 26.1% 0.00 0.64 -0.95
8.3% 26.1% 0.00 0.65 -0.95
8.3% 26.1% 0.00 0.65 -0.95
8.4% 26.1% 0.00 0.66 -0.95
8.4% 26.0% 0.00 0.66 -0.95
8.4% 26.0% 0.00 0.67 -0.96
8.4% 26.0% -0.01 0.67 -0.96
8.4% 26.0% -0.01 0.67 -0.97
8.4% 25.9% -0.01 0.68 -0.97
8.5% 25.9% -0.01 0.68 -0.97
8.5% 25.9% -0.01 0.68 -0.98
8.5% 25.8% -0.01 0.69 -0.98
8.5% 25.8% -0.01 0.69 -0.99
8.5% 25.8% -0.01 0.70 -0.99
8.5% 25.7% -0.02 0.70 -1.00
8.5% 25.7% -0.02 0.70 -1.00
8.5% 25.6% -0.02 0.71 -1.01
8.6% 25.6% -0.02 0.71 -1.01
8.6% 25.5% -0.02 0.71 -1.02
8.6% 25.5% -0.03 0.71 -1.02
8.6% 25.4% -0.03 0.72 -1.03
8.6% 25.3% -0.03 0.72 -1.03
8.6% 25.3% -0.03 0.72 -1.03
8.7% 25.2% -0.02 0.72 -1.03
8.7% 25.1% -0.02 0.72 -1.03
8.7% 25.1% -0.02 0.72 -1.03
8.7% 25.0% -0.02 0.72 -1.04
8.7% 24.9% -0.02 0.72 -1.04
8.7% 24.9% -0.03 0.73 -1.05
8.7% 24.9% -0.03 0.73 -1.05
8.8% 24.8% -0.03 0.74 -1.05
8.8% 24.8% -0.04 0.74 -1.06
8.8% 24.8% -0.04 0.75 -1.06
8.8% 24.8% -0.04 0.75 -1.07
8.8% 24.8% -0.04 0.76 -1.07
8.8% 24.7% -0.05 0.76 -1.08
8.8% 24.7% -0.05 0.77 -1.08
8.8% 24.7% -0.05 0.77 -1.09
8.8% 24.7% -0.05 0.78 -1.09
8.8% 24.6% -0.05 0.78 -1.09
8.8% 24.6% -0.05 0.79 -1.09
8.8% 24.6% -0.05 0.79 -1.09
8.8% 24.5% -0.06 0.80 -1.09
8.8% 24.5% -0.05 0.80 -1.09
8.8% 24.4% -0.05 0.80 -1.09
8.8% 24.4% -0.05 0.80 -1.09
8.8% 24.3% -0.06 0.81 -1.09
8.8% 24.3% -0.05 0.80 -1.09
8.8% 24.2% -0.05 0.80 -1.09
8.8% 24.1% -0.05 0.79 -1.08
8.8% 24.0% -0.05 0.78 -1.08
8.8% 23.9% -0.05 0.78 -1.08
8.8% 23.8% -0.05 0.78 -1.08
8.8% 23.8% -0.05 0.78 -1.08
8.8% 23.7% -0.05 0.78 -1.07
8.8% 23.6% -0.05 0.78 -1.07
8.8% 23.6% -0.05 0.78 -1.07
8.8% 23.5% -0.05 0.78 -1.07
8.8% 23.4% -0.05 0.78 -1.07
8.8% 23.4% -0.05 0.78 -1.07
8.8% 23.3% -0.05 0.78 -1.07
8.8% 23.2% -0.05 0.77 -1.08
8.8% 23.1% -0.05 0.77 -1.08
8.8% 23.0% -0.05 0.77 -1.08
8.8% 22.9% -0.05 0.77 -1.08
8.8% 22.8% -0.05 0.76 -1.09
8.8% 22.8% -0.05 0.76 -1.09
8.8% 22.7% -0.05 0.76 -1.09
8.8% 22.6% -0.06 0.76 -1.09
8.8% 22.5% -0.06 0.76 -1.10
8.9% 22.5% -0.06 0.76 -1.10
8.9% 22.4% -0.06 0.76 -1.10
8.9% 22.3% -0.06 0.76 -1.10
8.9% 22.3% -0.07 0.76 -1.11
8.9% 22.2% -0.07 0.76 -1.11
8.9% 22.2% -0.07 0.77 -1.11
8.9% 22.1% -0.08 0.77 -1.11
8.9% 22.1% -0.08 0.78 -1.11
8.9% 22.1% -0.08 0.78 -1.11
8.9% 22.0% -0.09 0.78 -1.11
8.9% 22.0% -0.09 0.79 -1.11
8.9% 21.9% -0.09 0.79 -1.11
8.9% 21.9% -0.10 0.79 -1.11
8.9% 21.8% -0.10 0.79 -1.11
8.9% 21.8% -0.10 0.79 -1.11
8.9% 21.8% -0.10 0.80 -1.12
8.9% 21.7% -0.11 0.80 -1.12
8.9% 21.7% -0.11 0.80 -1.12
8.9% 21.6% -0.11 0.81 -1.12
8.9% 21.6% -0.12 0.81 -1.12
8.9% 21.6% -0.12 0.82 -1.12
8.9% 21.6% -0.12 0.82 -1.13
8.9% 21.5% -0.12 0.83 -1.13
8.9% 21.5% -0.13 0.83 -1.12
8.9% 21.5% -0.13 0.84 -1.12
8.9% 21.5% -0.13 0.85 -1.12
8.9% 21.5% -0.13 0.85 -1.12
8.9% 21.5% -0.14 0.86 -1.12
8.9% 21.5% -0.14 0.86 -1.12
8.9% 21.5% -0.15 0.87 -1.12
8.9% 21.4% -0.15 0.88 -1.12
8.9% 21.4% -0.15 0.88 -1.12
8.9% 21.4% -0.16 0.89 -1.12
8.9% 21.4% -0.16 0.89 -1.12
8.9% 21.4% -0.16 0.90 -1.12
8.9% 21.4% -0.16 0.90 -1.12
8.9% 21.4% -0.17 0.91 -1.12
8.9% 21.4% -0.17 0.91 -1.12
8.9% 21.4% -0.17 0.92 -1.12
8.9% 21.3% -0.17 0.93 -1.12
8.9% 21.3% -0.17 0.93 -1.12
8.9% 21.2% -0.17 0.94 -1.12
8.9% 21.2% -0.17 0.94 -1.12
8.9% 21.1% -0.17 0.95 -1.12
8.9% 21.1% -0.17 0.96 -1.12
8.9% 21.0% -0.17 0.96 -1.12
8.9% 21.0% -0.17 0.97 -1.12
8.9% 20.9% -0.17 0.97 -1.12
8.9% 20.8% -0.17 0.98 -1.12
8.9% 20.7% -0.16 0.98 -1.12
8.9% 20.6% -0.16 0.98 -1.12
8.9% 20.5% -0.16 0.98 -1.11
8.9% 20.4% -0.16 0.98 -1.11
8.9% 20.4% -0.15 0.98 -1.11
8.9% 20.2% -0.15 0.97 -1.11
8.9% 20.1% -0.15 0.97 -1.10
8.9% 20.0% -0.15 0.97 -1.10
8.9% 19.9% -0.15 0.96 -1.10
8.9% 19.8% -0.15 0.96 -1.10
8.8% 19.7% -0.15 0.96 -1.09
8.8% 19.6% -0.15 0.95 -1.09
8.8% 19.5% -0.14 0.95 -1.09
8.8% 19.5% -0.14 0.95 -1.09
8.8% 19.4% -0.14 0.95 -1.09
8.8% 19.3% -0.14 0.95 -1.09
8.8% 19.2% -0.14 0.94 -1.09
8.8% 19.1% -0.15 0.94 -1.09
8.8% 19.0% -0.15 0.94 -1.09
8.8% 18.9% -0.15 0.94 -1.09
8.8% 18.9% -0.15 0.94 -1.09
8.8% 18.8% -0.15 0.94 -1.09
8.9% 18.7% -0.15 0.94 -1.10
8.9% 18.7% -0.16 0.95 -1.10
8.9% 18.6% -0.16 0.95 -1.10
8.9% 18.6% -0.16 0.95 -1.10
8.9% 18.5% -0.16 0.95 -1.11
8.9% 18.5% -0.16 0.95 -1.11
8.9% 18.4% -0.16 0.95 -1.11
8.9% 18.4% -0.16 0.95 -1.11
8.9% 18.3% -0.16 0.95 -1.11
8.9% 18.3% -0.16 0.95 -1.11
8.8% 18.2% -0.17 0.95 -1.11
8.8% 18.1% -0.17 0.95 -1.11
8.8% 18.1% -0.17 0.94 -1.11
8.8% 18.0% -0.17 0.94 -1.11
8.8% 17.9% -0.17 0.93 -1.11
8.8% 17.9% -0.17 0.92 -1.11
8.8% 17.8% -0.17 0.92 -1.11
8.8% 17.7% -0.17 0.91 -1.10
8.8% 17.6% -0.17 0.90 -1.10
8.8% 17.5% -0.17 0.89 -1.10
8.8% 17.4% -0.17 0.87 -1.10
8.8% 17.3% -0.17 0.83 -1.10
8.8% 17.1% -0.17 0.79 -1.09
8.8% 17.0% -0.17 0.76 -1.09
8.8% 16.8% -0.17 0.72 -1.09
8.8% 16.7% -0.17 0.68 -1.09
8.8% 16.5% -0.17 0.64 -1.09
8.8% 16.4% -0.16 0.60 -1.09
8.8% 16.2% -0.16 0.56 -1.08
8.8% 16.1% -0.16 0.52 -1.08
8.8% 16.0% -0.16 0.48 -1.08
8.8% 15.9% -0.16 0.45 -1.08
8.8% 15.8% -0.17 0.42 -1.08
8.8% 15.7% -0.17 0.40 -1.08
8.7% 15.6% -0.17 0.39 -1.08
8.7% 15.6% -0.17 0.38 -1.07
8.7% 15.6% -0.17 0.38 -1.07
8.7% 15.5% -0.18 0.37 -1.06
8.7% 15.5% -0.18 0.36 -1.06
8.7% 15.4% -0.18 0.35 -1.06
8.7% 15.3% -0.18 0.33 -1.06
8.7% 15.3% -0.19 0.32 -1.06
8.7% 15.2% -0.19 0.31 -1.06
8.7% 15.1% -0.20 0.30 -1.05
8.7% 15.1% -0.20 0.29 -1.05
8.7% 15.0% -0.21 0.29 -1.05
8.7% 15.0% -0.21 0.28 -1.05
8.7% 14.9% -0.21 0.27 -1.05
8.7% 14.8% -0.22 0.26 -1.05
8.7% 14.8% -0.22 0.24 -1.05
8.7% 14.7% -0.22 0.23 -1.05
8.7% 14.6% -0.23 0.22 -1.06
8.7% 14.6% -0.23 0.20 -1.06
8.7% 14.5% -0.23 0.18 -1.06
8.7% 14.4% -0.24 0.16 -1.06
8.7% 14.4% -0.24 0.15 -1.05
8.7% 14.3% -0.25 0.14 -1.05
8.7% 14.3% -0.25 0.13 -1.05
8.7% 14.2% -0.26 0.13 -1.04
8.7% 14.2% -0.26 0.13 -1.04
8.7% 14.2% -0.27 0.12 -1.03
8.7% 14.1% -0.27 0.12 -1.03
8.7% 14.1% -0.27 0.11 -1.02
8.7% 14.1% -0.28 0.10 -1.02
8.7% 14.0% -0.28 0.10 -1.01
8.7% 14.0% -0.29 0.10 -1.01
8.7% 14.0% -0.29 0.10 -1.00
8.7% 14.0% -0.29 0.10 -0.99
8.7% 14.0% -0.30 0.10 -0.99
8.6% 14.0% -0.30 0.10 -0.98
8.6% 14.0% -0.31 0.10 -0.97
8.6% 14.0% -0.31 0.10 -0.96
8.6% 14.0% -0.31 0.10 -0.96
8.6% 14.0% -0.32 0.10 -0.95
8.6% 14.0% -0.31 0.10 -0.95
8.5% 14.0% -0.31 0.09 -0.94
8.5% 14.0% -0.32 0.09 -0.94
8.5% 14.0% -0.32 0.09 -0.93
8.5% 14.0% -0.32 0.09 -0.92
8.5% 14.0% -0.33 0.09 -0.92
8.5% 14.0% -0.33 0.09 -0.91
8.5% 14.0% -0.33 0.09 -0.90
8.4% 14.0% -0.33 0.08 -0.90
8.4% 14.0% -0.33 0.08 -0.89
8.4% 14.0% -0.33 0.08 -0.89
8.4% 14.0% -0.33 0.08 -0.89
8.4% 14.0% -0.33 0.08 -0.88
8.4% 14.0% -0.34 0.08 -0.87
8.4% 14.0% -0.34 0.08 -0.87
8.4% 14.0% -0.34 0.08 -0.86
8.4% 14.0% -0.34 0.08 -0.85
8.4% 14.0% -0.34 0.09 -0.85
8.4% 14.0% -0.34 0.09 -0.85
8.4% 14.0% -0.35 0.09 -0.84
8.4% 14.0% -0.35 0.09 -0.83
8.4% 14.0% -0.35 0.09 -0.83
8.3% 14.0% -0.35 0.09 -0.82
8.3% 14.0% -0.36 0.09 -0.81
8.3% 14.0% -0.36 0.09 -0.80
8.3% 14.0% -0.36 0.09 -0.79
8.3% 14.0% -0.37 0.09 -0.78
8.3% 14.0% -0.37 0.09 -0.77
8.3% 14.0% -0.37 0.09 -0.76
8.3% 14.0% -0.38 0.09 -0.76
8.3% 14.0% -0.38 0.09 -0.75
8.3% 14.0% -0.38 0.09 -0.74
8.3% 14.0% -0.39 0.09 -0.73
8.2% 14.0% -0.39 0.09 -0.72
8.2% 14.0% -0.39 0.09 -0.71
8.2% 14.0% -0.39 0.09 -0.70
8.2% 14.0% -0.40 0.09 -0.69
8.2% 14.0% -0.40 0.08 -0.69
8.1% 14.0% -0.39 0.08 -0.69
8.1% 14.0% -0.40 0.08 -0.68
8.1% 14.0% -0.40 0.08 -0.67
8.1% 14.0% -0.40 0.07 -0.66
8.1% 14.0% -0.40 0.07 -0.65
8.1% 14.0% -0.41 0.07 -0.63
8.0% 14.0% -0.41 0.07 -0.62
8.0% 14.0% -0.41 0.07 -0.61
8.0% 14.0% -0.42 0.06 -0.60
8.0% 14.0% -0.42 0.06 -0.59
8.0% 14.0% -0.42 0.06 -0.58
8.0% 14.0% -0.42 0.06 -0.57
7.9% 14.0% -0.42 0.05 -0.57
7.9% 14.0% -0.42 0.05 -0.57
7.9% 14.0% -0.41 0.05 -0.56
7.9% 14.0% -0.41 0.05 -0.56
7.8% 14.0% -0.41 0.05 -0.56
7.8% 14.0% -0.41 0.05 -0.55
7.8% 14.0% -0.40 0.05 -0.54
7.8% 14.0% -0.40 0.04 -0.54
7.8% 14.0% -0.40 0.04 -0.53
7.7% 14.0% -0.40 0.04 -0.52
7.7% 14.0% -0.40 0.04 -0.51
7.7% 14.0% -0.40 0.03 -0.50
7.7% 14.0% -0.40 0.03 -0.49
7.7% 14.0% -0.40 0.03 -0.49
7.7% 14.0% -0.40 0.03 -0.48
7.6% 14.0% -0.40 0.03 -0.48
7.6% 14.0% -0.40 0.02 -0.47
7.6% 14.0% -0.39 0.02 -0.46
7.6% 14.0% -0.39 0.02 -0.45
7.6% 14.0% -0.39 0.02 -0.45
7.6% 14.0% -0.39 0.02 -0.44
7.5% 14.0% -0.39 0.03 -0.44
7.5% 14.0% -0.39 0.03 -0.43
7.5% 14.0% -0.38 0.03 -0.43
7.5% 14.0% -0.38 0.04 -0.42
7.5% 14.0% -0.38 0.04 -0.41
7.5% 14.0% -0.38 0.04 -0.40
7.4% 14.0% -0.38 0.05 -0.39
7.4% 14.0% -0.38 0.05 -0.38
7.4% 14.0% -0.39 0.05 -0.37
7.4% 14.0% -0.38 0.06 -0.36
7.4% 14.0% -0.39 0.06 -0.35
7.4% 14.0% -0.38 0.06 -0.34
7.4% 14.0% -0.38 0.06 -0.33
7.3% 14.0% -0.39 0.06 -0.31
7.3% 14.0% -0.39 0.07 -0.30
7.3% 14.0% -0.39 0.07 -0.29
7.3% 14.0% -0.39 0.07 -0.28
7.3% 14.0% -0.39 0.07 -0.26
7.3% 14.0% -0.39 0.07 -0.25
7.2% 14.0% -0.39 0.08 -0.24
7.2% 14.0% -0.39 0.08 -0.23
7.2% 14.0% -0.39 0.08 -0.22
7.2% 14.0% -0.39 0.08 -0.21
7.2% 14.0% -0.39 0.09 -0.19
7.1% 14.0% -0.39 0.09 -0.18
7.1% 14.0% -0.39 0.09 -0.17
7.1% 14.0% -0.39 0.10 -0.15
7.1% 14.0% -0.40 0.10 -0.14
7.1% 14.0% -0.40 0.10 -0.13
7.1% 14.0% -0.40 0.11 -0.12
7.1% 14.0% -0.40 0.11 -0.10
7.0% 14.0% -0.40 0.11 -0.09
7.0% 14.0% -0.40 0.12 -0.08
7.0% 14.0% -0.40 0.12 -0.07
7.0% 14.0% -0.40 0.12 -0.06
7.0% 14.0% -0.40 0.13 -0.05
7.0% 14.0% -0.40 0.13 -0.04
7.0% 14.0% -0.40 0.14 -0.03
7.0% 14.0% -0.40 0.14 -0.03
7.0% 13.9% -0.40 0.15 -0.02
6.9% 13.9% -0.40 0.15 -0.01
6.9% 13.9% -0.40 0.16 0.00
6.9% 13.9% -0.40 0.16 0.00
6.9% 13.9% -0.40 0.17 0.00
6.9% 13.9% -0.40 0.17 0.00
6.9% 13.9% -0.40 0.17 0.01
6.9% 13.9% -0.41 0.18 0.02
6.9% 13.9% -0.41 0.18 0.03
6.9% 13.9% -0.41 0.18 0.03
6.9% 13.8% -0.41 0.19 0.04
6.9% 13.8% -0.41 0.19 0.05
6.9% 13.8% -0.41 0.20 0.05
6.9% 13.8% -0.41 0.20 0.06
6.9% 13.8% -0.41 0.20 0.07
6.9% 13.8% -0.41 0.21 0.07
6.9% 13.8% -0.41 0.21 0.08
6.9% 13.7% -0.41 0.21 0.10
6.9% 13.7% -0.41 0.22 0.11
6.8% 13.7% -0.41 0.22 0.12
6.8% 13.7% -0.41 0.23 0.14
6.8% 13.7% -0.41 0.23 0.15
6.8% 13.6% -0.41 0.23 0.17
6.8% 13.6% -0.41 0.22 0.18
6.8% 13.5% -0.42 0.22 0.20
6.8% 13.5% -0.42 0.21 0.21
6.8% 13.4% -0.42 0.21 0.22
6.7% 13.4% -0.42 0.20 0.23
6.7% 13.3% -0.42 0.20 0.25
6.7% 13.3% -0.41 0.19 0.26
6.7% 13.2% -0.41 0.18 0.28
6.7% 13.2% -0.41 0.17 0.29
6.7% 13.1% -0.41 0.16 0.31
6.6% 13.0% -0.41 0.15 0.32
6.6% 13.0% -0.41 0.15 0.33
6.6% 13.0% -0.40 0.15 0.34
6.6% 13.0% -0.40 0.15 0.36
6.6% 12.9% -0.40 0.16 0.37
6.6% 12.9% -0.40 0.16 0.38
6.6% 12.9% -0.39 0.17 0.39
6.5% 12.9% -0.39 0.17 0.40
6.5% 12.9% -0.38 0.17 0.40
6.5% 12.9% -0.37 0.18 0.41
6.5% 12.9% -0.36 0.18 0.41
6.4% 12.9% -0.35 0.18 0.42
6.4% 12.9% -0.34 0.19 0.42
6.4% 12.9% -0.33 0.19 0.42
6.3% 12.9% -0.31 0.19 0.40
6.3% 12.9% -0.28 0.19 0.35
6.3% 12.9% -0.27 0.20 0.33
6.2% 12.9% -0.25 0.20 0.33
6.2% 12.9% -0.24 0.20 0.32
6.2% 12.9% -0.22 0.21 0.31
6.2% 12.9% -0.21 0.21 0.29
6.1% 12.9% -0.19 0.21 0.28
6.1% 12.9% -0.16 0.21 0.23
6.1% 12.9% -0.15 0.22 0.21
6.0% 12.9% -0.12 0.22 0.14
6.0% 12.9% -0.09 0.23 0.10
6.0% 12.9% -0.07 0.23 0.07
6.0% 12.9% -0.06 0.24 0.06
6.0% 12.9% -0.05 0.24 0.05
6.0% 12.9% -0.05 0.25 0.04
5.9% 12.9% -0.04 0.25 0.04
5.9% 12.9% -0.03 0.26 0.04
5.9% 12.9% -0.02 0.26 0.03
5.9% 12.9% -0.01 0.27 0.03
5.9% 12.9% -0.01 0.27 0.03
5.9% 12.9% -0.01 0.28 0.03
5.9% 12.9% -0.01 0.28 0.03
5.9% 12.9% 0.00 0.29 0.03
5.9% 12.8% 0.01 0.29 0.02
5.9% 12.8% 0.01 0.30 0.02
5.9% 12.8% 0.02 0.30 0.01
5.8% 12.8% 0.03 0.31 0.00
5.8% 12.8% 0.04 0.31 -0.01
5.8% 12.8% 0.05 0.32 -0.02
5.8% 12.8% 0.05 0.32 -0.03
5.8% 12.8% 0.06 0.33 -0.04
5.8% 12.8% 0.07 0.34 -0.05
5.8% 12.8% 0.08 0.34 -0.07
5.8% 12.8% 0.09 0.35 -0.10
5.8% 12.8% 0.10 0.35 -0.13
5.8% 12.8% 0.12 0.35 -0.15
5.7% 12.8% 0.13 0.36 -0.17
5.7% 12.8% 0.15 0.36 -0.20
5.7% 12.8% 0.15 0.37 -0.21
5.7% 12.8% 0.17 0.37 -0.22
5.7% 12.8% 0.17 0.38 -0.23
5.7% 12.8% 0.18 0.38 -0.24
5.7% 12.8% 0.19 0.38 -0.25
5.7% 12.8% 0.21 0.38 -0.28
5.6% 12.9% 0.23 0.38 -0.32
5.6% 12.9% 0.25 0.38 -0.36
5.6% 12.9% 0.27 0.38 -0.41
5.6% 12.9% 0.27 0.38 -0.42
5.6% 12.9% 0.27 0.38 -0.42
5.6% 13.0% 0.27 0.38 -0.42
5.6% 13.0% 0.28 0.38 -0.42
5.6% 13.0% 0.28 0.38 -0.42
5.6% 13.0% 0.27 0.38 -0.42
5.6% 13.0% 0.28 0.38 -0.42
5.6% 13.0% 0.27 0.38 -0.43
5.6% 13.1% 0.28 0.39 -0.43
5.6% 13.1% 0.28 0.39 -0.43
5.6% 13.1% 0.28 0.39 -0.43
5.6% 13.1% 0.28 0.40 -0.43
5.6% 13.1% 0.28 0.40 -0.43
5.7% 13.1% 0.28 0.40 -0.44
5.7% 13.1% 0.28 0.40 -0.44
5.7% 13.2% 0.28 0.40 -0.44
5.7% 13.2% 0.28 0.39 -0.42
5.7% 13.2% 0.27 0.39 -0.35
5.7% 13.2% 0.24 0.39 -0.18
5.8% 13.3% 0.18 0.38 0.04
5.8% 13.3% 0.11 0.37 0.12
5.9% 13.4% 0.07 0.36 0.15
5.9% 13.4% 0.05 0.36 0.18
5.9% 13.4% 0.03 0.36 0.21
6.0% 13.4% 0.01 0.35 0.30
6.0% 13.5% -0.04 0.35 0.34
6.1% 13.5% -0.06 0.34 0.38
6.1% 13.5% -0.09 0.34 0.45
6.2% 13.6% -0.12 0.34 0.47
6.2% 13.6% -0.14 0.33 0.49
6.2% 13.6% -0.16 0.33 0.52
6.2% 13.7% -0.17 0.33 0.54
6.3% 13.7% -0.19 0.32 0.56
6.3% 13.7% -0.20 0.32 0.56
6.3% 13.7% -0.21 0.32 0.56
6.4% 13.8% -0.22 0.32 0.56
6.4% 13.8% -0.23 0.32 0.57
6.4% 13.8% -0.24 0.32 0.58
6.4% 13.8% -0.26 0.31 0.60
6.5% 13.8% -0.27 0.31 0.61
6.5% 13.8% -0.29 0.31 0.64
6.5% 13.8% -0.31 0.30 0.65
6.5% 13.8% -0.32 0.30 0.69
6.6% 13.8% -0.34 0.29 0.72
6.6% 13.8% -0.36 0.28 0.74
6.6% 13.8% -0.37 0.28 0.73
6.7% 13.8% -0.38 0.27 0.73
6.7% 13.7% -0.40 0.26 0.71
6.7% 13.7% -0.41 0.25 0.71
6.7% 13.6% -0.41 0.24 0.70
6.7% 13.6% -0.41 0.23 0.69
6.7% 13.6% -0.41 0.22 0.68
6.7% 13.5% -0.41 0.22 0.67
6.7% 13.5% -0.40 0.22 0.65
6.7% 13.5% -0.40 0.21 0.64
6.7% 13.4% -0.39 0.21 0.63
6.7% 13.4% -0.39 0.21 0.62
6.7% 13.4% -0.38 0.21 0.61
6.7% 13.4% -0.38 0.21 0.60
6.7% 13.4% -0.37 0.21 0.58
6.7% 13.3% -0.37 0.21 0.57
6.7% 13.3% -0.36 0.21 0.55
6.8% 13.3% -0.36 0.21 0.54
6.8% 13.3% -0.36 0.21 0.52
6.8% 13.3% -0.36 0.21 0.50
6.8% 13.3% -0.36 0.22 0.49
6.8% 13.3% -0.36 0.22 0.48
6.8% 13.3% -0.35 0.22 0.46
6.8% 13.3% -0.35 0.23 0.45
6.8% 13.3% -0.35 0.23 0.43
6.8% 13.3% -0.35 0.23 0.41
6.8% 13.2% -0.35 0.24 0.40
6.9% 13.2% -0.35 0.24 0.39
6.9% 13.2% -0.35 0.24 0.38
6.9% 13.2% -0.35 0.24 0.36
6.9% 13.2% -0.35 0.25 0.35
6.9% 13.2% -0.36 0.25 0.35
6.9% 13.2% -0.37 0.25 0.34
6.9% 13.2% -0.37 0.26 0.33
7.0% 13.2% -0.37 0.26 0.32
7.0% 13.2% -0.37 0.27 0.30
7.0% 13.1% -0.37 0.27 0.28
7.0% 13.1% -0.37 0.27 0.27
7.0% 13.1% -0.37 0.28 0.25
7.1% 13.1% -0.37 0.28 0.24
7.1% 13.1% -0.36 0.29 0.22
7.1% 13.1% -0.36 0.29 0.21
7.1% 13.1% -0.36 0.29 0.19
7.1% 13.1% -0.36 0.30 0.18
7.1% 13.1% -0.36 0.30 0.17
7.2% 13.1% -0.36 0.31 0.15
7.2% 13.1% -0.37 0.31 0.14
7.2% 13.1% -0.37 0.32 0.12
7.2% 13.1% -0.37 0.32 0.11
7.2% 13.1% -0.37 0.33 0.09
7.3% 13.1% -0.37 0.33 0.08
7.3% 13.1% -0.37 0.34 0.07
7.3% 13.1% -0.37 0.34 0.05
7.3% 13.1% -0.37 0.35 0.04
7.3% 13.1% -0.36 0.35 0.02
7.3% 13.1% -0.36 0.35 0.02
7.4% 13.0% -0.36 0.36 0.01
7.4% 13.0% -0.36 0.36 0.00
7.4% 13.0% -0.37 0.37 -0.01
7.4% 13.0% -0.37 0.37 -0.02
7.5% 13.0% -0.37 0.37 -0.04
7.5% 13.0% -0.37 0.38 -0.05
7.5% 13.0% -0.37 0.38 -0.06
7.5% 13.0% -0.37 0.38 -0.07
7.5% 13.0% -0.37 0.38 -0.08
7.6% 12.9% -0.37 0.39 -0.10
7.6% 12.9% -0.37 0.39 -0.11
7.6% 12.9% -0.37 0.39 -0.11
7.6% 12.9% -0.38 0.39 -0.10
7.7% 12.9% -0.39 0.39 -0.09
7.7% 12.9% -0.40 0.39 -0.10
7.7% 12.8% -0.41 0.39 -0.09
7.8% 12.8% -0.42 0.40 -0.09
7.8% 12.8% -0.42 0.40 -0.09
7.8% 12.8% -0.43 0.40 -0.08
7.9% 12.8% -0.44 0.41 -0.06
7.9% 12.8% -0.45 0.41 -0.05
8.0% 12.8% -0.46 0.41 -0.04
8.0% 12.8% -0.47 0.42 -0.02
8.0% 12.8% -0.48 0.42 -0.02
8.1% 12.8% -0.49 0.43 -0.01
8.1% 12.8% -0.50 0.43 -0.02
8.1% 12.8% -0.50 0.44 -0.03
8.2% 12.8% -0.50 0.44 -0.05
8.2% 12.8% -0.50 0.45 -0.06
8.2% 12.8% -0.50 0.45 -0.06
8.3% 12.8% -0.51 0.46 -0.06
8.3% 12.8% -0.51 0.46 -0.05
8.3% 12.8% -0.52 0.47 -0.04
8.4% 12.8% -0.53 0.48 -0.02
8.4% 12.8% -0.54 0.48 0.00
8.5% 12.8% -0.56 0.49 0.02
8.5% 12.8% -0.57 0.49 0.04
8.6% 12.7% -0.58 0.50 0.04
8.6% 12.7% -0.59 0.50 0.04
8.7% 12.7% -0.59 0.51 0.04
8.7% 12.7% -0.60 0.51 0.04
8.7% 12.7% -0.61 0.52 0.03
8.8% 12.7% -0.61 0.52 0.03
8.8% 12.7% -0.62 0.53 0.03
8.8% 12.7% -0.62 0.53 0.02
8.9% 12.7% -0.62 0.53 0.01
8.9% 12.7% -0.63 0.54 0.01
8.9% 12.7% -0.63 0.54 -0.01
9.0% 12.7% -0.63 0.54 -0.02
9.0% 12.7% -0.63 0.54 -0.04
9.0% 12.7% -0.63 0.55 -0.05
9.0% 12.7% -0.63 0.55 -0.07
9.1% 12.7% -0.62 0.55 -0.09
9.1% 12.7% -0.62 0.55 -0.10
9.1% 12.7% -0.62 0.55 -0.12
9.1% 12.7% -0.61 0.54 -0.14
9.1% 12.7% -0.61 0.54 -0.15
9.2% 12.7% -0.61 0.54 -0.17
9.2% 12.7% -0.60 0.54 -0.18
9.2% 12.7% -0.60 0.54 -0.20
9.2% 12.7% -0.60 0.54 -0.21
9.2% 12.7% -0.60 0.54 -0.22
9.2% 12.7% -0.59 0.54 -0.24
9.3% 12.7% -0.59 0.53 -0.25
9.3% 12.7% -0.59 0.53 -0.27
9.3% 12.8% -0.59 0.53 -0.28
Kurtosis 3Y BVL

Retornos Anuales S&P - BVL

250.00%

200.00%

150.00%

100.00%

50.00%

0.00%
1/3/2005 1/3/2007 1/3/2009 1/3/2011 1/3/2013 1/3/2015
-50.00%

-100.00%

Prom 3Y S&P - BVL

100.00%

80.00%

60.00%

Prom. 3Y
40.00% Prom. 3Y

20.00%

0.00%
1/3/2005 1/3/2007 1/3/2009 1/3/2011 1/3/2013 1/3/2015
-20.00%

-40.00%

Asimetría 3Y S&P - BVL

2.000

1.500

1.000

0.500 Asimetria 3Y
Asimetria 3Y
2.000

1.500

1.000

0.500 Asimetria 3Y
Asimetria 3Y
0.000
1/3/2005 1/3/2007 1/3/2009 1/3/2011 1/3/2013 1/3/2015
-0.500

-1.000

-1.500

-2.000
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.84
-0.84
-0.84
-0.84
-0.84
-0.84
-0.84
-0.85
-0.85
-0.85
-0.85
-0.85
-0.85
-0.85
-0.85
-0.85
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.86
-0.85
-0.85
-0.85
-0.85
-0.85
-0.84
-0.84
-0.84
-0.84
-0.84
-0.84
-0.84
-0.84
-0.83
-0.83
-0.83
-0.83
-0.83
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.83
-0.84
-0.84
-0.84
-0.84
-0.85
-0.85
-0.85
-0.85
-0.85
-0.86
-0.86
-0.86
-0.87
-0.87
-0.88
-0.88
-0.88
-0.89
-0.89
-0.90
-0.90
-0.91
-0.91
-0.92
-0.92
-0.93
-0.93
-0.93
-0.94
-0.94
-0.95
-0.95
-0.95
-0.96
-0.96
-0.96
-0.97
-0.97
-0.97
-0.98
-0.98
-0.98
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-0.99
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.00
-1.01
-1.01
-1.01
-1.02
-1.02
-1.02
-1.03
-1.03
-1.03
-1.03
-1.04
-1.04
-1.05
-1.05
-1.05
-1.06
-1.06
-1.06
-1.07
-1.07
-1.07
-1.08
-1.08
-1.08
-1.09
-1.09
-1.10
-1.10
-1.10
-1.11
-1.11
-1.12
-1.12
-1.12
-1.13
-1.13
-1.13
-1.14
-1.14
-1.14
-1.15
-1.15
-1.15
-1.16
-1.16
-1.16
-1.17
-1.17
-1.17
-1.18
-1.18
-1.19
-1.19
-1.19
-1.20
-1.20
-1.21
-1.21
-1.21
-1.22
-1.22
-1.23
-1.23
-1.24
-1.24
-1.25
-1.25
-1.25
-1.26
-1.26
-1.27
-1.27
-1.28
-1.28
-1.28
-1.29
-1.29
-1.30
-1.30
-1.30
-1.31
-1.31
-1.31
-1.32
-1.32
-1.33
-1.33
-1.33
-1.34
-1.34
-1.34
-1.35
-1.35
-1.35
-1.36
-1.36
-1.36
-1.37
-1.37
-1.38
-1.38
-1.38
-1.39
-1.39
-1.39
-1.40
-1.40
-1.40
-1.41
-1.41
-1.41
-1.42
-1.42
-1.42
-1.43
-1.43
-1.43
-1.44
-1.44
-1.44
-1.44
-1.45
-1.45
-1.45
-1.46
-1.46
-1.46
-1.46
-1.46
-1.46
-1.47
-1.47
-1.47
-1.47
-1.47
-1.47
-1.47
-1.48
-1.48
-1.48
-1.48
-1.48
-1.48
-1.48
-1.48
-1.48
-1.48
-1.48
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.49
-1.48
-1.48
-1.48
-1.48
-1.48
-1.48
-1.47
-1.47
-1.47
-1.47
-1.47
-1.47
-1.46
-1.46
-1.46
-1.46
-1.46
-1.45
-1.45
-1.45
-1.45
-1.44
-1.44
-1.44
-1.43
-1.43
-1.43
-1.43
-1.42
-1.42
-1.42
-1.41
-1.41
-1.40
-1.40
-1.40
-1.39
-1.39
-1.39
-1.38
-1.38
-1.37
-1.37
-1.37
-1.36
-1.36
-1.35
-1.35
-1.34
-1.34
-1.34
-1.33
-1.33
-1.32
-1.32
-1.32
-1.31
-1.31
-1.31
-1.30
-1.30
-1.29
-1.29
-1.29
-1.28
-1.28
-1.28
-1.28
-1.27
-1.27
-1.27
-1.27
-1.27
-1.27
-1.26
-1.26
-1.26
-1.26
-1.26
-1.26
-1.26
-1.27
-1.27
-1.26
-1.26
-1.26
-1.26
-1.25
-1.25
-1.25
-1.24
-1.24
-1.24
-1.23
-1.23
-1.23
-1.23
-1.23
-1.23
-1.22
-1.22
-1.22
-1.22
-1.21
-1.21
-1.21
-1.21
-1.21
-1.20
-1.20
-1.20
-1.20
-1.19
-1.19
-1.18
-1.18
-1.18
-1.17
-1.17
-1.16
-1.16
-1.15
-1.15
-1.15
-1.14
-1.14
-1.13
-1.13
-1.13
-1.12
-1.12
-1.12
-1.11
-1.11
-1.11
-1.11
-1.11
-1.10
-1.10
-1.10
-1.09
-1.09
-1.09
-1.08
-1.08
-1.08
-1.08
-1.08
-1.07
-1.07
-1.07
-1.07
-1.06
-1.06
-1.06
-1.06
-1.05
-1.05
-1.05
-1.05
-1.04
-1.04
-1.04
-1.03
-1.03
-1.03
-1.03
-1.02
-1.02
-1.02
-1.01
-1.01
-1.00
-1.00
-0.99
-0.99
-0.99
-0.98
-0.98
-0.97
-0.96
-0.96
-0.95
-0.95
-0.94
-0.93
-0.93
-0.92
-0.92
-0.92
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.90
-0.90
-0.90
-0.90
-0.89
-0.89
-0.89
-0.90
-0.91
-0.92
-0.93
-0.93
-0.93
-0.93
-0.92
-0.92
-0.92
-0.93
-0.94
-0.94
-0.94
-0.94
-0.94
-0.93
-0.92
-0.92
-0.92
-0.92
-0.92
-0.91
-0.91
-0.90
-0.90
-0.90
-0.90
-0.90
-0.91
-0.91
-0.91
-0.91
-0.92
-0.92
-0.93
-0.93
-0.94
-0.95
-0.96
-0.96
-0.97
-0.97
-0.97
-0.98
-0.98
-0.98
-0.98
-0.99
-0.99
-1.00
-1.01
-1.02
-1.04
-1.06
-1.07
-1.08
-1.09
-1.10
-1.11
-1.11
-1.12
-1.13
-1.13
-1.14
-1.14
-1.14
-1.13
-1.13
-1.13
-1.12
-1.11
-1.10
-1.10
-1.09
-1.08
-1.07
-1.06
-1.06
-1.05
-1.04
-1.03
-1.02
-1.01
-1.00
-0.99
-0.99
-0.98
-0.97
-0.96
-0.95
-0.94
-0.93
-0.92
-0.91
-0.90
-0.89
-0.88
-0.87
-0.87
-0.86
-0.85
-0.84
-0.83
-0.82
-0.81
-0.80
-0.80
-0.79
-0.78
-0.77
-0.77
-0.76
-0.75
-0.74
-0.73
-0.72
-0.71
-0.70
-0.69
-0.68
-0.67
-0.66
-0.65
-0.64
-0.63
-0.62
-0.62
-0.61
-0.60
-0.59
-0.59
-0.58
-0.57
-0.57
-0.56
-0.55
-0.55
-0.54
-0.54
-0.54
-0.53
-0.53
-0.53
-0.52
-0.52
-0.52
-0.52
-0.51
-0.51
-0.51
-0.51
-0.51
-0.51
-0.51
-0.51
-0.52
-0.52
-0.53
-0.53
-0.54
-0.54
-0.55
-0.55
-0.56
-0.56
-0.57
-0.57
-0.58
-0.58
-0.59
-0.59
-0.59
-0.59
-0.60
-0.60
-0.61
-0.61
-0.61
-0.62
-0.63
-0.63
-0.64
-0.64
-0.65
-0.65
-0.66
-0.67
-0.67
-0.68
-0.69
-0.70
-0.71
-0.71
-0.72
-0.73
-0.73
-0.74
-0.75
-0.75
-0.76
-0.77
-0.77
-0.78
-0.79
-0.79
-0.80
-0.80
-0.81
-0.82
-0.82
-0.83
-0.83
-0.84
-0.84
-0.85
-0.85
-0.85
-0.86
-0.86
-0.86
-0.87
-0.87
-0.88
-0.88
-0.89
-0.89
-0.89
-0.89
-0.90
-0.90
-0.90
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.91
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.91
-0.91
-0.91
-0.91
-0.91
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.92
-0.93
-0.93
-0.93
-0.93
-0.94
-0.94
-0.94
-0.94
-0.95
-0.95
-0.95
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.97
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.95
-0.95
-0.95
-0.95
-0.95
-0.95
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.94
-0.93
-0.93
-0.93
-0.93
-0.92
-0.92
-0.91
-0.91
-0.91
-0.90
-0.90
-0.89
-0.89
-0.88
-0.88
-0.87
-0.87
-0.87
-0.86
-0.86
-0.85
-0.85
-0.84
-0.84
-0.84
-0.83
-0.83
-0.82
-0.82
-0.81
-0.80
-0.80
-0.79
-0.79
-0.78
-0.78
-0.77
-0.76
-0.76
-0.75
-0.74
-0.74
-0.73
-0.73
-0.72
-0.71
-0.71
-0.70
-0.70
-0.69
-0.69
-0.68
-0.68
-0.67
-0.66
-0.66
-0.65
-0.65
-0.64
-0.64
-0.63
-0.63
-0.62
-0.62
-0.61
-0.61
-0.60
-0.60
-0.59
-0.58
-0.58
-0.57
-0.57
-0.56
-0.56
-0.55
-0.55
-0.54
-0.54
-0.53
-0.53
-0.52
-0.52
-0.51
-0.51
-0.50
-0.50
-0.49
-0.49
-0.48
-0.48
-0.48
-0.47
-0.47
-0.47
-0.46
-0.46
-0.45
-0.45
-0.45
-0.44
-0.44
-0.44
-0.44
-0.43
-0.43
-0.43
-0.43
-0.42
-0.42
-0.42
-0.42
-0.41
-0.41
-0.41
-0.40
-0.40
-0.40
-0.39
-0.39
-0.38
-0.38
-0.37
-0.37
-0.36
-0.36
-0.35
-0.35
-0.34
-0.34
-0.34
-0.33
-0.33
-0.32
-0.32
-0.32
-0.32
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.31
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.32
-0.31
-0.31
-0.31
-0.31
-0.30
-0.30
-0.30
-0.29
-0.29
-0.29
-0.29
-0.28
-0.28
-0.28
-0.27
-0.27
-0.27
-0.26
-0.26
-0.26
-0.26
-0.25
-0.25
-0.25
-0.25
-0.25
-0.24
-0.24
-0.24
-0.24
-0.24
-0.23
-0.23
-0.23
-0.23
-0.23
-0.23
-0.22
-0.22
-0.22
-0.22
-0.22
-0.22
-0.22
-0.22
-0.21
-0.21
-0.21
-0.21
-0.20
-0.20
-0.20
-0.20
-0.20
-0.19
-0.19
-0.19
-0.19
-0.18
-0.18
-0.18
-0.17
-0.17
-0.17
-0.16
-0.16
-0.16
-0.15
-0.15
-0.15
-0.15
-0.14
-0.14
-0.14
-0.14
-0.14
-0.13
-0.13
-0.13
-0.13
-0.14
-0.14
-0.14
-0.14
-0.14
-0.15
-0.15
-0.15
-0.15
-0.15
-0.16
-0.16
-0.16
-0.16
-0.16
-0.16
-0.16
-0.17
-0.17
-0.17
-0.17
-0.17
-0.17
-0.18
-0.18
-0.18
-0.18
-0.18
-0.18
-0.18
-0.18
-0.18
-0.18
-0.18
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.19
-0.18
-0.18
-0.17
-0.15
-0.13
-0.12
-0.11
-0.09
-0.07
-0.05
-0.03
-0.01
0.01
0.02
0.00
-0.06
-0.08
-0.08
-0.06
-0.04
-0.02
-0.01
0.01
0.03
0.05
0.06
0.08
0.11
0.13
0.15
0.17
0.20
0.22
0.24
0.26
0.29
0.31
0.34
0.36
0.39
0.41
0.44
0.46
0.49
0.51
0.54
0.56
0.59
0.62
0.65
0.68
0.71
0.74
0.77
0.80
0.83
0.86
0.89
0.92
0.96
0.99
1.02
1.05
1.08
1.11
1.12
1.13
1.13
1.13
1.14
1.14
1.15
1.16
1.17
1.17
1.18
1.19
1.20
1.21
1.23
1.24
1.23
1.22
1.23
1.25
1.28
1.30
1.31
1.31
1.31
1.29
1.27
1.24
 1.18
1.11
1.05
0.96
0.88
0.83
0.75
0.61
0.48
0.39
0.25
0.09
-0.03
-0.11
-0.20
-0.32
-0.41
-0.48
-0.60
-0.69
-0.75
-0.83
-0.86
-0.87
-0.87
-0.87
-0.86
-0.87
-0.86
-0.85
-0.84
-0.83
-0.82
-0.81
-0.80
-0.79
-0.78
-0.77
-0.76
-0.75
-0.74
-0.73
-0.72
-0.70
-0.70
-0.69
-0.68
-0.67
-0.66
-0.65
-0.64
-0.63
-0.62
-0.61
-0.61
-0.60
-0.60
-0.59
-0.59
-0.59
-0.59
-0.59
-0.59
-0.59
-0.59
-0.60
-0.60
-0.60
-0.60
-0.61
-0.61
-0.61
-0.61
-0.61
-0.62
-0.62
-0.62
-0.62
-0.62
-0.63
-0.63
-0.63
-0.64
-0.64
-0.64
-0.64
-0.65
-0.65
-0.65
-0.65
-0.66
-0.66
-0.66
-0.67
-0.67
-0.67
-0.67
-0.67
-0.68
-0.68
-0.68
-0.69
-0.69
-0.69
-0.70
-0.70
-0.70
-0.71
-0.71
-0.71
-0.71
-0.72
-0.72
-0.72
-0.73
-0.73
-0.73
-0.74
-0.74
-0.74
-0.75
-0.75
-0.75
-0.75
-0.76
-0.76
-0.76
-0.77
-0.77
-0.77
-0.77
-0.78
-0.78
-0.78
-0.79
-0.79
-0.79
-0.79
-0.79
-0.80
-0.80
-0.80
-0.80
-0.81
-0.81
-0.81
-0.81
-0.81
-0.82
-0.82
-0.82
-0.82
-0.82
-0.83
-0.83
-0.83
-0.83
-0.83
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.82
-0.81
-0.81
-0.81
-0.81
-0.80
-0.80
-0.79
-0.79
-0.78
-0.77
-0.76
-0.76
-0.75
-0.74
-0.73
-0.73
-0.72
-0.71
-0.71
-0.70
-0.69
-0.68
-0.67
-0.66
-0.65
-0.64
-0.63
-0.62
-0.61
-0.60
-0.59
-0.58
-0.57
-0.56
-0.55
-0.53
-0.52
-0.51
-0.50
-0.49
-0.48
-0.48
-0.47
-0.47
-0.46
-0.46
-0.46
-0.46
-0.45
-0.44
-0.43
-0.42
-0.40
-0.39
-0.38
-0.37
-0.35
-0.34
-0.33
-0.31
-0.30
-0.28
-0.27
-0.25
-0.24
-0.23
-0.21
-0.20
-0.20
-0.19
-0.20
-0.22
-0.24
-0.25
-0.25
-0.24
-0.24
-0.23
-0.23
-0.22
-0.22
-0.22
-0.22
-0.22
-0.22
-0.23
-0.23
-0.24
-0.24
-0.24
-0.24
-0.24
-0.23
-0.23
-0.22
-0.21
-0.21
-0.19
-0.18
-0.16
-0.15
-0.14
-0.12
-0.12
-0.11
-0.10
-0.09
-0.07
-0.06
-0.04
-0.03
-0.01
0.00
0.02
0.04
0.06
0.07
0.09
0.10
0.11
0.12
0.14
0.15
0.16
0.17
0.18
0.19
0.19
0.21
0.22
0.24
0.26
0.28
0.31
0.33
0.35
0.38
0.40
0.43
0.45
0.47
0.49
0.51
0.51
0.53
0.55
0.55
0.56
0.56
0.56
0.56
0.58
0.58
0.57
0.60
0.61
0.62
0.63
0.64
0.66
0.68
0.70
0.73
0.75
 0.78
0.80
0.82
0.84
0.86
0.88
0.90
0.93
0.95
0.96
0.98
0.99
0.99
0.99
0.99
1.00
1.00
1.00
1.00
0.94
0.84
0.69
0.57
0.46
0.35
0.19
0.05
-0.10
-0.25
-0.37
-0.47
-0.56
-0.59
-0.62
-0.63
-0.63
-0.63
-0.65
-0.67
-0.70
-0.71
-0.73
-0.75
-0.76
-0.77
-0.79
-0.80
-0.82
-0.84
-0.87
-0.89
-0.94
-0.99
-1.02
-1.03
-1.04
-1.06
-1.06
-1.06
-1.07
-1.07
-1.08
-1.08
-1.09
-1.09
-1.09
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.09
-1.09
-1.09
-1.09
-1.09
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.11
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.10
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.09
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.07
-1.07
-1.07
-1.06
-1.06
-1.06
-1.05
-1.04
-1.04
-1.03
-1.03
-1.03
-1.02
-1.02
-1.01
-1.01
-1.00
-0.99
-0.99
-0.98
-0.97
-0.97
-0.96
-0.95
-0.94
-0.94
-0.96
-0.97
-0.97
-0.98
-0.98
-1.00
-1.01
-1.03
-1.07
-1.11
-1.12
-1.12
-1.11
-1.11
-1.11
-1.10
-1.10
-1.10
-1.09
-1.09
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.08
-1.07
-1.07
-1.07
-1.06
-1.06
-1.06
-1.06
-1.05
-1.05
-1.05
-1.04
-1.04
-1.03
-1.03
-1.02
-1.01
-1.01
-1.00
-1.00
-0.99
-0.98
-0.98
-0.97
-0.97
-0.97
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.96
-0.97
-0.97
-0.97
-0.97
-0.98
-0.98
-0.98
-0.98
-0.98
-0.99
-0.99
-0.98
-0.98
-0.97
-0.97
-0.97
-0.96
-0.96
-0.95
-0.94
-0.93
-0.91
-0.89
-0.87
-0.85
-0.84
-0.83
-0.82
-0.81
-0.80
-0.79
-0.78
-0.77
-0.76
-0.76
-0.75
-0.74
-0.73
-0.72
-0.71
-0.71
-0.70
-0.69
-0.68
-0.67
-0.67
-0.66
-0.66
-0.66
-0.66
-0.67
-0.68
-0.71
-0.74
-0.76
-0.79
-0.80
-0.81
-0.81
-0.81
-0.81
-0.82
-0.82
-0.82
-0.83
-0.83
-0.83
-0.83
-0.82
-0.82
-0.82
-0.81
-0.81
-0.81
-0.80
-0.80
-0.79
-0.79
-0.79
-0.79
-0.78
-0.78
-0.78
-0.77
-0.77
-0.76
-0.76
-0.75
-0.75
-0.74
-0.74
-0.73
-0.73
-0.73
-0.72
-0.72
-0.71
-0.71
-0.71
-0.70
-0.70
-0.69
-0.68
-0.68
-0.67
-0.66
-0.66
-0.65
-0.65
-0.64
-0.63
-0.63
-0.62
-0.62
-0.61
-0.61
-0.60
-0.60
-0.59
-0.59
-0.59
-0.58
-0.57
-0.57
-0.56
-0.55
-0.54
-0.54
-0.53
-0.53
-0.52
-0.51
-0.51
-0.50
-0.49
-0.49
-0.48
-0.48
-0.47
-0.46
-0.46
-0.45
-0.44
-0.43
-0.43
-0.42
-0.41
-0.41
-0.41
-0.40
-0.40
-0.39
-0.39
-0.38
-0.38
-0.38
-0.38
-0.38
-0.38
-0.38
-0.38
-0.38
-0.38
-0.39
-0.39
-0.40
-0.41
-0.41
-0.42
-0.43
-0.43
VL

S&P 500
BVL

1/3/2015

Des. Est. 3Y S&P - BVL

100.00%
90.00%
80.00%
70.00%
Prom. 3Y S&P 500 60.00% Des
Prom. 3Y BVL Des
50.00%
40.00%
30.00%

3/2015 20.00%
10.00%
0.00%
1/3/2005 1/3/2007 1/3/2009 1/3/2011 1/3/2013 1/3/2015

Kurtosis 3Y S&P - BVL

5.000

4.000

3.000

Asimetria 3Y S&P 500 Kurt

Asimetria 3Y BVL 2.000 Kurt
 5.000

4.000

3.000

Asimetria 3Y S&P 500 Kurt

Asimetria 3Y BVL 2.000 Kurt

2015 1.000

0.000
1/3/2005 1/3/2007 1/3/2009 1/3/2011 1/3/2013 1/3/2015
-1.000

-2.000
VL

Des. Est. 3Y S&P 500

Des. Est. 3Y BVL

1/3/2015

Kurtosis 3Y S&P 500

Kurtosis 3Y BVL
 Kurtosis 3Y S&P 500
Kurtosis 3Y BVL

1/3/2015
Diferentes cálculos de medidas de rentabilidad:

Activo Precio (Hoy) Precio (T) T (Años) n HPR (T) EAR APR
Bono 1 € 97.36 € 100.00 0.50 2.00 2.71% 5.50% 5.42%
Bono 2 € 95.52 € 100.00 1.00 1.00 4.69% 4.69% 4.69%
Bono 3 € 23.30 € 100.00 25.00 0.04 329.18% 6.00% 13.17%

Diferencia de Medias:
Cambio
en t = 1 5%
en t = 2 -5%

USANDO LA MEDIA GEOMETRICA

Holding Period Return
t=0 t= 1 t= 2 retorno a 2 periodos retorno a 1 periodo
€ 100.00 € 105.00 € 99.75 -0.25% -0.125%

LA MEDIA ARITMETICA ME DIRÍA :

retorno = 0 = (5% - 5% )/ 2
 rcc
5.35%
4.58%
5.83%

Usando la
etorno a 1 periodo Media geometrica
-0.125%