Fecha SPX Indexed D Ret Av 1 Yr SD 1 Yr Skew 1 Yr Kurt 1 Yr

8/24/2016 2175.44 192.00876 -0.52% 0.04% 1.03% -0.22 1.78 0.99

8/23/2016 2186.9 193.02024 0.20% 0.03% 1.05% -0.30 1.79 1.00
8/22/2016 2182.64 192.64424 -0.06% 0.02% 1.06% -0.30 1.69 1.00
8/19/2016 2183.87 192.7528 -0.14% 0.02% 1.06% -0.29 1.67 1.00
8/18/2016 2187.02 193.03083 0.22% 0.02% 1.06% -0.29 1.66 1.00
8/17/2016 2182.22 192.60717 0.19% 0.02% 1.06% -0.29 1.66 1.00
8/16/2016 2178.15 192.24795 -0.55% 0.02% 1.06% -0.29 1.66 0.99
8/15/2016 2190.15 193.30709 0.28% 0.02% 1.06% -0.30 1.67 1.00
8/12/2016 2184.05 192.76869 -0.08% 0.02% 1.06% -0.29 1.67 1.00
8/11/2016 2185.79 192.92227 0.47% 0.02% 1.07% -0.29 1.64 1.00
8/10/2016 2175.49 192.01317 -0.29% 0.02% 1.07% -0.29 1.60 1.00
8/9/2016 2181.74 192.56481 0.04% 0.02% 1.07% -0.29 1.60 1.00
8/8/2016 2180.89 192.48978 -0.09% 0.02% 1.07% -0.28 1.58 1.00
8/5/2016 2182.87 192.66454 0.86% 0.02% 1.07% -0.28 1.58 1.01
8/4/2016 2164.25 191.0211 0.02% 0.02% 1.07% -0.27 1.59 1.00
8/3/2016 2163.79 190.9805 0.31% 0.02% 1.07% -0.27 1.59 1.00
8/2/2016 2157.03 190.38385 -0.64% 0.01% 1.07% -0.26 1.59 0.99
8/1/2016 2170.84 191.60275 -0.13% 0.02% 1.07% -0.27 1.60 1.00
7/29/2016 2173.6 191.84635 0.16% 0.02% 1.07% -0.28 1.59 1.00
7/28/2016 2170.06 191.53391 0.16% 0.02% 1.07% -0.28 1.56 1.00
7/27/2016 2166.58 191.22675 -0.12% 0.02% 1.07% -0.28 1.54 1.00
7/26/2016 2169.18 191.45624 0.03% 0.02% 1.07% -0.27 1.51 1.00
7/25/2016 2168.48 191.39445 -0.30% 0.02% 1.07% -0.26 1.50 1.00
7/22/2016 2175.03 191.97257 0.46% 0.02% 1.07% -0.26 1.50 1.00
7/21/2016 2165.17 191.1023 -0.36% 0.01% 1.07% -0.25 1.49 1.00
7/20/2016 2173.02 191.79516 0.43% 0.01% 1.07% -0.26 1.50 1.00
7/19/2016 2163.78 190.97962 -0.14% 0.01% 1.07% -0.25 1.50 1.00
7/18/2016 2166.89 191.25412 0.24% 0.02% 1.07% -0.26 1.49 1.00
7/15/2016 2161.74 190.79957 -0.09% 0.02% 1.07% -0.26 1.49 1.00
7/14/2016 2163.75 190.97697 0.53% 0.02% 1.07% -0.26 1.49 1.01
7/13/2016 2152.43 189.97785 0.01% 0.02% 1.08% -0.27 1.46 1.00
7/12/2016 2152.14 189.95225 0.70% 0.02% 1.08% -0.27 1.43 1.01
7/11/2016 2137.16 188.63008 0.34% 0.02% 1.08% -0.27 1.44 1.00
7/8/2016 2129.9 187.9893 1.53% 0.01% 1.08% -0.26 1.38 1.02
7/7/2016 2097.9 185.16492 -0.09% 0.01% 1.08% -0.26 1.41 1.00
7/6/2016 2099.73 185.32644 0.54% 0.01% 1.08% -0.26 1.41 1.01
7/5/2016 2088.55 184.33967 -0.68% 0.01% 1.08% -0.25 1.42 0.99
7/1/2016 2102.95 185.61064 0.19% 0.01% 1.08% -0.26 1.42 1.00
6/30/2016 2098.86 185.24965 1.36% 0.01% 1.08% -0.26 1.42 1.01
6/29/2016 2070.77 182.77037 1.70% 0.00% 1.08% -0.26 1.38 1.02
6/28/2016 2036.09 179.70944 1.78% -0.01% 1.08% -0.26 1.43 1.02
6/27/2016 2000.54 176.57173 -1.81% -0.01% 1.07% -0.26 1.49 0.98
6/24/2016 2037.41 179.82595 -3.59% -0.01% 1.07% -0.26 1.55 0.96
6/23/2016 2113.32 186.52592 1.34% 0.00% 1.04% -0.16 1.43 1.01
6/22/2016 2085.45 184.06606 -0.17% 0.00% 1.04% -0.16 1.47 1.00
6/21/2016 2088.9 184.37056 0.27% 0.00% 1.04% -0.15 1.46 1.00
6/20/2016 2083.25 183.87188 0.58% 0.00% 1.04% -0.16 1.43 1.01
6/17/2016 2071.22 182.81009 -0.33% 0.00% 1.04% -0.15 1.44 1.00
6/16/2016 2077.99 183.40762 0.31% 0.00% 1.04% -0.16 1.44 1.00
6/15/2016 2071.5 182.8348 -0.18% 0.00% 1.04% -0.16 1.43 1.00
6/14/2016 2075.32 183.17196 -0.18% 0.00% 1.04% -0.15 1.42 1.00
6/13/2016 2079.06 183.50206 -0.81% 0.00% 1.04% -0.15 1.42 0.99
6/10/2016 2096.07 185.0034 -0.92% 0.01% 1.05% -0.17 1.40 0.99
6/9/2016 2115.48 186.71656 -0.17% 0.01% 1.04% -0.18 1.43 1.00
6/8/2016 2119.12 187.03784 0.33% 0.01% 1.05% -0.17 1.42 1.00
6/7/2016 2112.13 186.42089 0.13% 0.01% 1.05% -0.17 1.42 1.00
6/6/2016 2109.41 186.18081 0.49% 0.00% 1.05% -0.16 1.39 1.00
6/3/2016 2099.13 185.27348 -0.29% 0.00% 1.05% -0.16 1.40 1.00
6/2/2016 2105.26 185.81453 0.28% 0.00% 1.05% -0.16 1.40 1.00
6/1/2016 2099.33 185.29113 0.11% 0.00% 1.05% -0.16 1.40 1.00
5/31/2016 2096.96 185.08195 -0.10% 0.00% 1.05% -0.15 1.39 1.00
5/27/2016 2099.06 185.2673 0.43% 0.00% 1.05% -0.15 1.39 1.00
5/26/2016 2090.1 184.47647 -0.02% 0.00% 1.05% -0.15 1.37 1.00
5/25/2016 2090.54 184.51531 0.70% 0.00% 1.05% -0.14 1.34 1.01
5/24/2016 2076.06 183.23727 1.37% 0.00% 1.05% -0.13 1.35 1.01
5/23/2016 2048.04 180.76417 -0.21% -0.01% 1.05% -0.13 1.39 1.00
5/20/2016 2052.32 181.14193 0.60% -0.01% 1.05% -0.13 1.40 1.01
5/19/2016 2040.04 180.05808 -0.37% -0.01% 1.04% -0.13 1.41 1.00
5/18/2016 2047.63 180.72799 0.02% -0.01% 1.04% -0.13 1.41 1.00
5/17/2016 2047.21 180.69092 -0.94% -0.01% 1.04% -0.13 1.41 0.99
5/16/2016 2066.66 182.40761 0.98% 0.00% 1.05% -0.15 1.41 1.01
5/13/2016 2046.61 180.63796 -0.85% 0.00% 1.04% -0.14 1.43 0.99
5/12/2016 2064.11 182.18254 -0.02% 0.00% 1.04% -0.15 1.45 1.00
5/11/2016 2064.46 182.21344 -0.96% 0.00% 1.04% -0.14 1.44 0.99
5/10/2016 2084.39 183.9725 1.25% 0.00% 1.04% -0.16 1.43 1.01
5/9/2016 2058.69 181.70416 0.08% 0.00% 1.04% -0.15 1.46 1.00
5/6/2016 2057.14 181.56736 0.32% 0.00% 1.04% -0.15 1.45 1.00
5/5/2016 2050.63 180.99277 -0.02% -0.01% 1.04% -0.13 1.42 1.00
5/4/2016 2051.12 181.03602 -0.59% -0.01% 1.04% -0.14 1.41 0.99
5/3/2016 2063.37 182.11723 -0.87% 0.00% 1.05% -0.15 1.39 0.99
5/2/2016 2081.43 183.71124 0.78% 0.00% 1.05% -0.15 1.39 1.01
4/29/2016 2065.3 182.28758 -0.51% 0.00% 1.05% -0.14 1.40 0.99
4/28/2016 2075.81 183.21521 -0.92% 0.00% 1.05% -0.15 1.41 0.99
4/27/2016 2095.15 184.9222 0.16% 0.00% 1.04% -0.15 1.43 1.00
4/26/2016 2091.7 184.61769 0.19% 0.00% 1.04% -0.15 1.43 1.00
4/25/2016 2087.79 184.27259 -0.18% 0.00% 1.04% -0.15 1.43 1.00
4/22/2016 2091.58 184.6071 0.00% 0.00% 1.04% -0.16 1.42 1.00
4/21/2016 2091.48 184.59828 -0.52% 0.00% 1.05% -0.16 1.42 0.99
4/20/2016 2102.4 185.5621 0.08% 0.01% 1.05% -0.17 1.41 1.00
4/19/2016 2100.8 185.42088 0.31% 0.00% 1.05% -0.16 1.37 1.00
4/18/2016 2094.34 184.8507 0.65% 0.00% 1.05% -0.16 1.37 1.01
4/15/2016 2080.73 183.64946 -0.10% 0.00% 1.05% -0.16 1.37 1.00
4/14/2016 2082.78 183.8304 0.02% 0.00% 1.05% -0.16 1.37 1.00
4/13/2016 2082.42 183.79862 1.00% 0.00% 1.05% -0.15 1.37 1.01
4/12/2016 2061.72 181.9716 0.97% 0.00% 1.05% -0.15 1.39 1.01
4/11/2016 2041.99 180.23019 -0.27% 0.00% 1.05% -0.15 1.41 1.00
4/8/2016 2047.6 180.72534 0.28% 0.00% 1.05% -0.16 1.41 1.00
4/7/2016 2041.91 180.22313 -1.20% 0.00% 1.05% -0.15 1.41 0.99
4/6/2016 2066.66 182.40761 1.05% 0.01% 1.04% -0.17 1.44 1.01
4/5/2016 2045.17 180.51086 -1.01% 0.00% 1.04% -0.16 1.46 0.99
4/4/2016 2066.13 182.36083 -0.32% 0.01% 1.04% -0.17 1.49 1.00
4/1/2016 2072.78 182.94778 0.63% 0.00% 1.04% -0.16 1.47 1.01
3/31/2016 2059.74 181.79684 -0.20% 0.01% 1.04% -0.16 1.44 1.00
3/30/2016 2063.95 182.16842 0.44% 0.01% 1.04% -0.17 1.44 1.00
3/29/2016 2055.01 181.37936 0.88% 0.00% 1.04% -0.16 1.44 1.01
3/28/2016 2037.05 179.79417 0.05% 0.00% 1.05% -0.15 1.41 1.00
3/24/2016 2035.94 179.6962 -0.04% -0.01% 1.05% -0.14 1.40 1.00
3/23/2016 2036.71 179.76416 -0.64% -0.01% 1.05% -0.14 1.40 0.99
3/22/2016 2049.8 180.91951 -0.09% 0.00% 1.05% -0.15 1.39 1.00
3/21/2016 2051.6 181.07839 0.10% 0.00% 1.05% -0.15 1.38 1.00
3/18/2016 2049.58 180.9001 0.44% 0.00% 1.05% -0.15 1.34 1.00
3/17/2016 2040.59 180.10662 0.66% 0.00% 1.05% -0.14 1.34 1.01
3/16/2016 2027.22 178.92656 0.56% 0.00% 1.05% -0.14 1.31 1.01
3/15/2016 2015.93 177.93008 -0.18% 0.00% 1.05% -0.13 1.31 1.00
3/14/2016 2019.64 178.25753 -0.13% 0.00% 1.06% -0.14 1.27 1.00
3/11/2016 2022.19 178.4826 1.64% 0.00% 1.06% -0.14 1.27 1.02
3/10/2016 1989.57 175.60349 0.02% -0.01% 1.06% -0.13 1.26 1.00
3/9/2016 1989.26 175.57613 0.51% -0.01% 1.06% -0.14 1.26 1.01
3/8/2016 1979.26 174.69351 -1.12% -0.02% 1.06% -0.12 1.21 0.99
3/7/2016 2001.76 176.67941 0.09% -0.01% 1.06% -0.13 1.25 1.00
3/4/2016 1999.99 176.52318 0.33% -0.02% 1.06% -0.13 1.24 1.00
3/3/2016 1993.4 175.94154 0.35% -0.02% 1.06% -0.12 1.24 1.00
3/2/2016 1986.45 175.32811 0.41% -0.02% 1.06% -0.12 1.23 1.00
3/1/2016 1978.35 174.61319 2.39% -0.02% 1.06% -0.11 1.23 1.02
2/29/2016 1932.23 170.54255 -0.81% -0.03% 1.05% -0.14 1.30 0.99
2/26/2016 1948.05 171.93885 -0.19% -0.03% 1.05% -0.14 1.31 1.00
2/25/2016 1951.7 172.26101 1.13% -0.03% 1.05% -0.15 1.31 1.01
2/24/2016 1929.8 170.32807 0.44% -0.03% 1.04% -0.14 1.35 1.00
2/23/2016 1921.27 169.57519 -1.25% -0.03% 1.04% -0.14 1.34 0.99
2/22/2016 1945.5 171.71378 1.45% -0.02% 1.04% -0.15 1.38 1.01
2/19/2016 1917.78 169.26716 0.00% -0.03% 1.04% -0.15 1.44 1.00
2/18/2016 1917.83 169.27157 -0.47% -0.03% 1.04% -0.15 1.44 1.00
2/17/2016 1926.82 170.06505 1.65% -0.03% 1.04% -0.16 1.44 1.02
2/16/2016 1895.58 167.30774 1.65% -0.03% 1.03% -0.17 1.47 1.02
2/12/2016 1864.78 164.58927 1.95% -0.04% 1.03% -0.17 1.53 1.02
2/11/2016 1829.08 161.43832 -1.23% -0.04% 1.02% -0.18 1.57 0.99
2/10/2016 1851.86 163.44893 -0.02% -0.04% 1.02% -0.19 1.61 1.00
2/9/2016 1852.21 163.47982 -0.07% -0.04% 1.02% -0.18 1.61 1.00
2/8/2016 1853.44 163.58838 -1.42% -0.03% 1.02% -0.19 1.58 0.99
2/5/2016 1880.05 165.93703 -1.85% -0.03% 1.02% -0.20 1.63 0.98
2/4/2016 1915.45 169.06151 0.15% -0.02% 1.02% -0.20 1.66 1.00
2/3/2016 1912.53 168.80378 0.50% -0.01% 1.02% -0.20 1.61 1.00
2/2/2016 1903.03 167.9653 -1.87% -0.02% 1.02% -0.19 1.57 0.98
 2/1/2016 1939.38 171.17362 -0.04% -0.01% 1.02% -0.20 1.62 1.00
1/29/2016 1940.24 171.24953 2.48% -0.01% 1.02% -0.19 1.57 1.02
1/28/2016 1893.36 167.1118 0.55% -0.03% 1.01% -0.22 1.58 1.01
1/27/2016 1882.95 166.19299 -1.09% -0.03% 1.01% -0.21 1.59 0.99
1/26/2016 1903.63 168.01825 1.41% -0.03% 1.01% -0.22 1.62 1.01
1/25/2016 1877.08 165.6749 -1.56% -0.03% 1.01% -0.22 1.61 0.98
1/22/2016 1906.9 168.30687 2.03% -0.02% 1.01% -0.23 1.67 1.02
1/21/2016 1868.99 164.96086 0.52% -0.03% 1.00% -0.25 1.75 1.01
1/20/2016 1859.33 164.10824 -1.17% -0.02% 1.00% -0.24 1.71 0.99
1/19/2016 1881.33 166.05001 0.05% -0.02% 1.00% -0.24 1.72 1.00
1/15/2016 1880.33 165.96175 -2.16% -0.02% 1.00% -0.24 1.71 0.98
1/14/2016 1921.84 169.6255 1.67% -0.02% 0.99% -0.23 1.80 1.02
1/13/2016 1890.28 166.83995 -2.50% -0.03% 0.99% -0.22 1.85 0.98
1/12/2016 1938.68 171.11184 0.78% -0.02% 0.98% -0.19 1.91 1.01
1/11/2016 1923.67 169.78702 0.09% -0.02% 0.98% -0.17 1.86 1.00
1/8/2016 1922.03 169.64227 -1.08% -0.01% 0.99% -0.18 1.81 0.99
1/7/2016 1943.09 171.50107 -2.37% -0.01% 0.98% -0.18 1.82 0.98
1/6/2016 1990.26 175.66439 -1.31% -0.01% 0.98% -0.16 1.83 0.99
1/5/2016 2016.71 177.99892 0.20% 0.00% 0.98% -0.17 1.89 1.00
1/4/2016 2012.66 177.64146 -1.53% -0.01% 0.98% -0.15 1.85 0.98
12/31/2015 2043.94 180.4023 -0.94% 0.00% 0.97% -0.15 1.91 0.99
12/30/2015 2063.36 182.11635 -0.72% 0.00% 0.97% -0.16 1.95 0.99
12/29/2015 2078.36 183.44028 1.06% 0.00% 0.97% -0.18 1.97 1.01
12/28/2015 2056.5 181.51087 -0.22% 0.00% 0.97% -0.17 2.01 1.00
12/24/2015 2060.99 181.90717 -0.16% 0.00% 0.97% -0.17 2.01 1.00
12/23/2015 2064.29 182.19843 1.24% 0.00% 0.97% -0.18 2.00 1.01
12/22/2015 2038.97 179.96364 0.88% 0.00% 0.97% -0.18 2.05 1.01
12/21/2015 2021.15 178.39081 0.78% 0.01% 0.98% -0.14 1.99 1.01
12/18/2015 2005.55 177.01392 -1.78% 0.01% 0.98% -0.12 1.92 0.98
12/17/2015 2041.89 180.22136 -1.50% 0.01% 0.98% -0.11 1.98 0.98
12/16/2015 2073.07 182.97337 1.45% 0.02% 0.98% -0.11 2.04 1.01
12/15/2015 2043.41 180.35552 1.06% 0.01% 0.98% -0.10 2.02 1.01
12/14/2015 2021.94 178.46053 0.48% 0.00% 0.98% -0.10 2.05 1.00
12/11/2015 2012.37 177.61587 -1.94% 0.00% 0.98% -0.09 1.98 0.98
12/10/2015 2052.23 181.13399 0.23% 0.00% 0.97% -0.08 2.08 1.00
12/9/2015 2047.62 180.7271 -0.77% 0.00% 0.97% -0.07 2.05 0.99
12/8/2015 2063.59 182.13665 -0.65% 0.00% 0.97% -0.08 2.08 0.99
12/7/2015 2077.07 183.32642 -0.70% 0.01% 0.97% -0.09 2.10 0.99
12/4/2015 2091.69 184.61681 2.05% 0.01% 0.97% -0.10 2.11 1.02
12/3/2015 2049.62 180.90363 -1.44% 0.00% 0.96% -0.12 2.20 0.99
12/2/2015 2079.51 183.54178 -1.10% 0.01% 0.96% -0.12 2.25 0.99
12/1/2015 2102.63 185.5824 1.07% 0.01% 0.96% -0.13 2.30 1.01
11/30/2015 2080.41 183.62121 -0.46% 0.01% 0.96% -0.12 2.34 1.00
11/27/2015 2090.11 184.47736 0.06% 0.01% 0.95% -0.13 2.35 1.00
11/25/2015 2088.87 184.36791 -0.01% 0.01% 0.95% -0.13 2.35 1.00
11/24/2015 2089.14 184.39174 0.12% 0.01% 0.96% -0.13 2.33 1.00
11/23/2015 2086.59 184.16667 -0.12% 0.01% 0.96% -0.14 2.33 1.00
11/20/2015 2089.17 184.39439 0.38% 0.01% 0.96% -0.14 2.33 1.00
11/19/2015 2081.24 183.69447 -0.11% 0.01% 0.96% -0.14 2.33 1.00
11/18/2015 2083.58 183.90101 1.62% 0.01% 0.96% -0.14 2.33 1.02
11/17/2015 2050.44 180.976 -0.13% 0.01% 0.95% -0.14 2.41 1.00
11/16/2015 2053.19 181.21872 1.49% 0.01% 0.95% -0.14 2.42 1.01
11/13/2015 2023.04 178.55762 -1.12% 0.00% 0.95% -0.14 2.49 0.99
11/12/2015 2045.97 180.58147 -1.40% 0.01% 0.94% -0.15 2.55 0.99
11/11/2015 2075 183.14372 -0.32% 0.01% 0.94% -0.16 2.63 1.00
11/10/2015 2081.72 183.73684 0.15% 0.01% 0.94% -0.16 2.64 1.00
11/9/2015 2078.58 183.4597 -0.98% 0.01% 0.94% -0.17 2.63 0.99
11/6/2015 2099.2 185.27966 -0.03% 0.02% 0.94% -0.18 2.67 1.00
11/5/2015 2099.93 185.34409 -0.11% 0.02% 0.94% -0.18 2.66 1.00
11/4/2015 2102.31 185.55415 -0.35% 0.02% 0.94% -0.18 2.66 1.00
11/3/2015 2109.79 186.21435 0.27% 0.03% 0.94% -0.19 2.62 1.00
11/2/2015 2104.05 185.70773 1.19% 0.03% 0.94% -0.19 2.60 1.01
10/30/2015 2079.36 183.52854 -0.48% 0.02% 0.94% -0.19 2.66 1.00
10/29/2015 2089.41 184.41557 -0.04% 0.03% 0.94% -0.20 2.62 1.00
10/28/2015 2090.35 184.49854 1.18% 0.03% 0.94% -0.20 2.61 1.01
10/27/2015 2065.89 182.33965 -0.26% 0.03% 0.94% -0.20 2.65 1.00
10/26/2015 2071.18 182.80656 -0.19% 0.03% 0.94% -0.21 2.60 1.00
10/23/2015 2075.15 183.15696 1.10% 0.03% 0.94% -0.20 2.57 1.01
10/22/2015 2052.51 181.1587 1.66% 0.03% 0.95% -0.18 2.51 1.02
10/21/2015 2018.94 178.19575 -0.58% 0.03% 0.94% -0.19 2.57 0.99
10/20/2015 2030.77 179.23989 -0.14% 0.04% 0.95% -0.20 2.53 1.00
10/19/2015 2033.66 179.49496 0.03% 0.04% 0.95% -0.20 2.53 1.00
10/16/2015 2033.11 179.44642 0.46% 0.04% 0.95% -0.19 2.49 1.00
10/15/2015 2023.86 178.63 1.49% 0.03% 0.95% -0.19 2.50 1.01
10/14/2015 1994.24 176.01568 -0.47% 0.02% 0.95% -0.19 2.47 1.00
10/13/2015 2003.69 176.84975 -0.68% 0.02% 0.95% -0.18 2.43 0.99
10/12/2015 2017.46 178.06512 0.13% 0.01% 0.96% -0.20 2.33 1.00
10/9/2015 2014.89 177.83829 0.07% 0.02% 0.97% -0.20 2.24 1.00
10/8/2015 2013.43 177.70942 0.88% 0.01% 0.97% -0.19 2.16 1.01
10/7/2015 1995.83 176.15601 0.80% 0.01% 0.97% -0.18 2.19 1.01
10/6/2015 1979.92 174.75176 -0.36% 0.01% 0.97% -0.18 2.17 1.00
10/5/2015 1987.05 175.38107 1.83% 0.01% 0.97% -0.18 2.17 1.02
10/2/2015 1951.36 172.231 1.43% 0.00% 0.97% -0.18 2.20 1.01
10/1/2015 1923.82 169.80026 0.20% -0.01% 0.96% -0.18 2.26 1.00
9/30/2015 1920.03 169.46575 1.91% -0.01% 0.96% -0.17 2.26 1.02
9/29/2015 1884.09 166.29361 0.12% -0.01% 0.96% -0.19 2.33 1.00
9/28/2015 1881.77 166.08884 -2.57% -0.02% 0.96% -0.19 2.24 0.97
9/25/2015 1931.34 170.46399 -0.05% -0.01% 0.95% -0.16 2.31 1.00
9/24/2015 1932.24 170.54343 -0.34% -0.01% 0.95% -0.15 2.30 1.00
9/23/2015 1938.76 171.1189 -0.20% -0.01% 0.95% -0.15 2.27 1.00
9/22/2015 1942.74 171.47018 -1.23% -0.01% 0.95% -0.15 2.27 0.99
9/21/2015 1966.97 173.60877 0.46% 0.00% 0.95% -0.16 2.33 1.00
9/18/2015 1958.03 172.81971 -1.62% 0.00% 0.95% -0.16 2.33 0.98
9/17/2015 1990.2 175.6591 -0.26% 0.01% 0.94% -0.17 2.41 1.00
9/16/2015 1995.31 176.11012 0.87% 0.01% 0.94% -0.17 2.41 1.01
9/15/2015 1978.09 174.59024 1.28% 0.00% 0.94% -0.16 2.42 1.01
9/14/2015 1953.03 172.3784 -0.41% 0.00% 0.94% -0.15 2.49 1.00
9/11/2015 1961.05 173.08626 0.45% 0.00% 0.94% -0.16 2.49 1.00
9/10/2015 1952.29 172.31308 0.53% -0.01% 0.94% -0.15 2.48 1.01
9/9/2015 1942.04 171.4084 -1.39% -0.01% 0.94% -0.14 2.48 0.99
9/8/2015 1969.41 173.82413 2.51% 0.00% 0.94% -0.15 2.55 1.03
9/4/2015 1921.22 169.57078 -1.53% -0.01% 0.92% -0.20 2.65 0.98
9/3/2015 1951.13 172.2107 0.12% -0.01% 0.92% -0.21 2.75 1.00
9/2/2015 1948.86 172.01034 1.83% -0.01% 0.92% -0.21 2.75 1.02
9/1/2015 1913.85 168.92029 -2.96% -0.01% 0.91% -0.22 2.86 0.97
8/31/2015 1972.18 174.06861 -0.84% 0.00% 0.89% -0.13 2.90 0.99
8/28/2015 1988.87 175.54171 0.06% 0.00% 0.89% -0.14 2.94 1.00
8/27/2015 1987.66 175.43491 2.43% 0.00% 0.89% -0.14 2.94 1.02
8/26/2015 1940.51 171.27336 3.90% -0.01% 0.88% -0.21 3.05 1.04
8/25/2015 1867.61 164.83905 -1.35% -0.02% 0.84% -0.57 2.21 0.99
8/24/2015 1893.21 167.09856 -3.94% -0.02% 0.84% -0.59 2.30 0.96
8/21/2015 1970.89 173.95476 -3.19% 0.00% 0.80% -0.27 1.04 0.97
8/20/2015 2035.73 179.67767 -2.11% 0.02% 0.78% -0.07 0.45 0.98
8/19/2015 2079.61 183.55061 -0.83% 0.03% 0.77% -0.03 0.40 0.99
8/18/2015 2096.92 185.07842 -0.26% 0.03% 0.76% -0.04 0.43 1.00
8/17/2015 2102.44 185.56563 0.52% 0.03% 0.76% -0.05 0.42 1.01
8/14/2015 2091.54 184.60357 0.39% 0.03% 0.76% -0.05 0.42 1.00
8/13/2015 2083.39 183.88424 -0.13% 0.03% 0.76% -0.04 0.42 1.00
8/12/2015 2086.05 184.11901 0.10% 0.03% 0.76% -0.05 0.42 1.00
8/11/2015 2084.07 183.94425 -0.96% 0.04% 0.77% -0.05 0.38 0.99
8/10/2015 2104.18 185.7192 1.28% 0.04% 0.77% -0.05 0.40 1.01
8/7/2015 2077.57 183.37055 -0.29% 0.03% 0.76% -0.05 0.44 1.00
8/6/2015 2083.56 183.89924 -0.78% 0.03% 0.76% -0.05 0.41 0.99
8/5/2015 2099.84 185.33615 0.31% 0.04% 0.76% -0.06 0.42 1.00
8/4/2015 2093.32 184.76068 -0.22% 0.03% 0.76% -0.05 0.42 1.00
8/3/2015 2098.04 185.17727 -0.28% 0.03% 0.77% -0.10 0.43 1.00
7/31/2015 2103.84 185.68919 -0.23% 0.03% 0.77% -0.10 0.43 1.00
7/30/2015 2108.63 186.11197 0.00% 0.03% 0.77% -0.10 0.42 1.00
7/29/2015 2108.57 186.10667 0.73% 0.03% 0.77% -0.10 0.42 1.01
7/28/2015 2093.25 184.7545 1.24% 0.02% 0.77% -0.08 0.43 1.01
7/27/2015 2067.64 182.49411 -0.58% 0.02% 0.77% -0.08 0.47 0.99
7/24/2015 2079.65 183.55414 -1.07% 0.02% 0.77% -0.09 0.49 0.99
7/23/2015 2102.15 185.54003 -0.57% 0.03% 0.77% -0.11 0.52 0.99
7/22/2015 2114.15 186.59918 -0.24% 0.03% 0.77% -0.11 0.53 1.00
7/21/2015 2119.21 187.04578 -0.43% 0.03% 0.77% -0.12 0.50 1.00
7/20/2015 2128.28 187.84632 0.08% 0.03% 0.77% -0.12 0.47 1.00
7/17/2015 2126.64 187.70157 0.11% 0.03% 0.77% -0.13 0.46 1.00
7/16/2015 2124.29 187.49415 0.80% 0.03% 0.77% -0.12 0.46 1.01
7/15/2015 2107.4 186.00341 -0.07% 0.03% 0.77% -0.12 0.47 1.00
7/14/2015 2108.95 186.14021 0.45% 0.03% 0.77% -0.12 0.47 1.00
7/13/2015 2099.6 185.31496 1.11% 0.03% 0.77% -0.11 0.47 1.01
7/10/2015 2076.62 183.2867 1.23% 0.02% 0.77% -0.11 0.50 1.01
7/9/2015 2051.31 181.05279 0.23% 0.02% 0.77% -0.10 0.52 1.00
7/8/2015 2046.68 180.64414 -1.67% 0.01% 0.77% -0.09 0.51 0.98
 7/7/2015 2081.34 183.7033 0.61% 0.02% 0.76% -0.09 0.54 1.01
7/6/2015 2068.76 182.59296 -0.39% 0.02% 0.76% -0.08 0.56 1.00
7/2/2015 2076.78 183.30082 -0.03% 0.03% 0.76% -0.09 0.55 1.00
7/1/2015 2077.42 183.35731 0.69% 0.03% 0.76% -0.09 0.55 1.01
6/30/2015 2063.11 182.09428 0.27% 0.02% 0.76% -0.09 0.57 1.00
6/29/2015 2057.64 181.61149 -2.09% 0.02% 0.76% -0.08 0.57 0.98
6/26/2015 2101.49 185.48178 -0.04% 0.03% 0.75% -0.04 0.53 1.00
6/25/2015 2102.31 185.55415 -0.30% 0.03% 0.75% -0.03 0.51 1.00
6/24/2015 2108.58 186.10756 -0.74% 0.03% 0.75% -0.03 0.52 0.99
6/23/2015 2124.2 187.48621 0.06% 0.03% 0.75% -0.04 0.54 1.00
6/22/2015 2122.85 187.36706 0.61% 0.03% 0.75% -0.05 0.54 1.01
6/19/2015 2109.99 186.23201 -0.53% 0.04% 0.75% -0.05 0.53 0.99
6/18/2015 2121.24 187.22495 0.99% 0.04% 0.75% -0.06 0.55 1.01
6/17/2015 2100.44 185.3891 0.20% 0.03% 0.74% -0.05 0.58 1.00
6/16/2015 2096.29 185.02282 0.57% 0.04% 0.74% -0.05 0.58 1.01
6/15/2015 2084.43 183.97603 -0.46% 0.03% 0.75% -0.04 0.57 1.00
6/12/2015 2094.11 184.8304 -0.70% 0.03% 0.74% -0.04 0.57 0.99
6/11/2015 2108.86 186.13227 0.17% 0.03% 0.74% -0.05 0.60 1.00
6/10/2015 2105.2 185.80923 1.20% 0.03% 0.74% -0.04 0.60 1.01
6/9/2015 2080.15 183.59827 0.04% 0.03% 0.74% -0.05 0.63 1.00
6/8/2015 2079.28 183.52148 -0.65% 0.03% 0.74% -0.06 0.62 0.99
6/5/2015 2092.83 184.71743 -0.14% 0.04% 0.74% -0.07 0.64 1.00
6/4/2015 2095.84 184.9831 -0.86% 0.04% 0.74% -0.07 0.64 0.99
6/3/2015 2114.07 186.59211 0.21% 0.04% 0.74% -0.08 0.68 1.00
6/2/2015 2109.6 186.19758 -0.10% 0.04% 0.74% -0.08 0.68 1.00
6/1/2015 2111.73 186.38558 0.21% 0.04% 0.74% -0.08 0.67 1.00
5/29/2015 2107.39 186.00252 -0.63% 0.04% 0.74% -0.08 0.66 0.99
5/28/2015 2120.79 187.18524 -0.13% 0.05% 0.74% -0.09 0.67 1.00
5/27/2015 2123.48 187.42266 0.92% 0.05% 0.74% -0.10 0.67 1.01
5/26/2015 2104.2 185.72097 -1.03% 0.05% 0.74% -0.10 0.70 0.99
5/22/2015 2126.06 187.65038 -0.22% 0.05% 0.73% -0.11 0.72 1.00
5/21/2015 2130.82 188.0705 0.23% 0.05% 0.74% -0.11 0.70 1.00
5/20/2015 2125.85 187.63184 -0.09% 0.05% 0.74% -0.11 0.70 1.00
5/19/2015 2127.83 187.8066 -0.06% 0.05% 0.74% -0.12 0.69 1.00
5/18/2015 2129.2 187.92752 0.30% 0.05% 0.74% -0.11 0.65 1.00
5/15/2015 2122.73 187.35646 0.08% 0.05% 0.74% -0.10 0.64 1.00
5/14/2015 2121.1 187.2126 1.08% 0.05% 0.74% -0.10 0.64 1.01
5/13/2015 2098.48 185.21611 -0.03% 0.05% 0.74% -0.10 0.65 1.00
5/12/2015 2099.12 185.2726 -0.29% 0.05% 0.74% -0.10 0.65 1.00
5/11/2015 2105.33 185.8207 -0.51% 0.05% 0.74% -0.11 0.65 0.99
5/8/2015 2116.1 186.77129 1.35% 0.05% 0.74% -0.12 0.66 1.01
5/7/2015 2088 184.29112 0.38% 0.04% 0.74% -0.12 0.66 1.00
5/6/2015 2080.15 183.59827 -0.45% 0.04% 0.74% -0.11 0.67 1.00
5/5/2015 2089.46 184.41999 -1.18% 0.04% 0.74% -0.12 0.68 0.99
5/4/2015 2114.49 186.62918 0.29% 0.05% 0.73% -0.12 0.73 1.00
5/1/2015 2108.29 186.08196 1.09% 0.05% 0.73% -0.12 0.73 1.01
4/30/2015 2085.51 184.07135 -1.01% 0.05% 0.73% -0.12 0.77 0.99
4/29/2015 2106.85 185.95486 -0.37% 0.05% 0.73% -0.13 0.81 1.00
4/28/2015 2114.76 186.65302 0.28% 0.05% 0.73% -0.13 0.79 1.00
4/27/2015 2108.92 186.13757 -0.41% 0.05% 0.73% -0.13 0.79 1.00
4/24/2015 2117.69 186.91162 0.23% 0.05% 0.73% -0.13 0.80 1.00
4/23/2015 2112.93 186.4915 0.24% 0.05% 0.73% -0.13 0.79 1.00
4/22/2015 2107.96 186.05283 0.51% 0.05% 0.73% -0.14 0.79 1.01
4/21/2015 2097.29 185.11108 -0.15% 0.05% 0.73% -0.13 0.80 1.00
4/20/2015 2100.4 185.38557 0.92% 0.05% 0.73% -0.14 0.76 1.01
4/17/2015 2081.18 183.68918 -1.13% 0.05% 0.73% -0.14 0.78 0.99
4/16/2015 2104.99 185.7907 -0.08% 0.06% 0.73% -0.15 0.80 1.00
4/15/2015 2106.63 185.93545 0.51% 0.06% 0.73% -0.15 0.76 1.01
4/14/2015 2095.84 184.9831 0.16% 0.05% 0.74% -0.19 0.80 1.00
4/13/2015 2092.43 184.68212 -0.46% 0.05% 0.74% -0.20 0.76 1.00
4/10/2015 2102.06 185.53209 0.52% 0.05% 0.74% -0.21 0.77 1.01
4/9/2015 2091.18 184.5718 0.45% 0.05% 0.75% -0.20 0.73 1.00
4/8/2015 2081.9 183.75273 0.27% 0.04% 0.75% -0.19 0.68 1.00
4/7/2015 2076.33 183.26111 -0.21% 0.04% 0.75% -0.18 0.68 1.00
4/6/2015 2080.62 183.63975 0.66% 0.04% 0.75% -0.19 0.68 1.01
4/2/2015 2066.96 182.43409 0.35% 0.04% 0.75% -0.19 0.68 1.00
4/1/2015 2059.69 181.79243 -0.40% 0.04% 0.75% -0.19 0.66 1.00
3/31/2015 2067.89 182.51617 -0.88% 0.05% 0.75% -0.20 0.66 0.99
3/30/2015 2086.24 184.13578 1.22% 0.05% 0.75% -0.21 0.70 1.01
3/27/2015 2061.02 181.90981 0.24% 0.04% 0.75% -0.20 0.71 1.00
3/26/2015 2056.15 181.47998 -0.24% 0.04% 0.75% -0.20 0.71 1.00
3/25/2015 2061.05 181.91246 -1.46% 0.04% 0.75% -0.20 0.70 0.99
3/24/2015 2091.5 184.60004 -0.61% 0.05% 0.74% -0.19 0.75 0.99
3/23/2015 2104.42 185.74039 -0.17% 0.05% 0.74% -0.20 0.76 1.00
3/20/2015 2108.1 186.06519 0.90% 0.05% 0.74% -0.20 0.74 1.01
3/19/2015 2089.27 184.40322 -0.49% 0.05% 0.74% -0.20 0.75 1.00
3/18/2015 2099.5 185.30614 1.22% 0.05% 0.74% -0.21 0.73 1.01
3/17/2015 2074.28 183.08017 -0.33% 0.05% 0.74% -0.21 0.77 1.00
3/16/2015 2081.19 183.69006 1.35% 0.05% 0.74% -0.21 0.72 1.01
3/13/2015 2053.4 181.23726 -0.61% 0.04% 0.74% -0.21 0.77 0.99
3/12/2015 2065.95 182.34495 1.26% 0.04% 0.74% -0.21 0.78 1.01
3/11/2015 2040.24 180.07573 -0.19% 0.04% 0.74% -0.21 0.82 1.00
3/10/2015 2044.16 180.42172 -1.70% 0.04% 0.74% -0.22 0.83 0.98
3/9/2015 2079.43 183.53472 0.39% 0.04% 0.73% -0.20 0.88 1.00
3/6/2015 2071.26 182.81362 -1.42% 0.04% 0.73% -0.20 0.88 0.99
3/5/2015 2101.04 185.44206 0.12% 0.05% 0.73% -0.18 0.90 1.00
3/4/2015 2098.53 185.22052 -0.44% 0.05% 0.73% -0.17 0.86 1.00
3/3/2015 2107.78 186.03695 -0.45% 0.05% 0.73% -0.18 0.88 1.00
3/2/2015 2117.39 186.88514 0.61% 0.06% 0.73% -0.19 0.88 1.01
2/27/2015 2104.5 185.74745 -0.30% 0.05% 0.73% -0.19 0.90 1.00
2/26/2015 2110.74 186.2982 -0.15% 0.06% 0.73% -0.19 0.90 1.00
2/25/2015 2113.86 186.57358 -0.08% 0.06% 0.73% -0.20 0.89 1.00
2/24/2015 2115.48 186.71656 0.28% 0.06% 0.73% -0.20 0.89 1.00
2/23/2015 2109.66 186.20288 -0.03% 0.06% 0.73% -0.20 0.88 1.00
2/20/2015 2110.3 186.25937 0.61% 0.06% 0.73% -0.19 0.85 1.01
2/19/2015 2097.45 185.1252 -0.11% 0.05% 0.73% -0.19 0.86 1.00
 2/18/2015 2099.68 185.32202 -0.03% 0.06% 0.73% -0.19 0.86 1.00
2/17/2015 2100.34 185.38028 0.16% 0.06% 0.73% -0.20 0.85 1.00
2/13/2015 2096.99 185.0846 0.41% 0.06% 0.73% -0.20 0.84 1.00
2/12/2015 2088.48 184.33349 0.96% 0.06% 0.73% -0.20 0.81 1.01
2/11/2015 2068.53 182.57266 0.00% 0.06% 0.73% -0.19 0.84 1.00
2/10/2015 2068.59 182.57796 1.07% 0.06% 0.73% -0.19 0.79 1.01
2/9/2015 2046.74 180.64943 -0.42% 0.06% 0.74% -0.19 0.78 1.00
2/6/2015 2055.47 181.41996 -0.34% 0.06% 0.74% -0.19 0.79 1.00
2/5/2015 2062.52 182.04221 1.03% 0.07% 0.74% -0.20 0.78 1.01
2/4/2015 2041.51 180.18782 -0.42% 0.06% 0.75% -0.27 0.90 1.00
2/3/2015 2050.03 180.93981 1.44% 0.06% 0.75% -0.27 0.89 1.01
2/2/2015 2020.85 178.36433 1.30% 0.05% 0.75% -0.28 0.90 1.01
1/30/2015 1994.99 176.08187 -1.30% 0.04% 0.75% -0.28 0.90 0.99
1/29/2015 2021.25 178.39963 0.95% 0.05% 0.74% -0.29 0.95 1.01
1/28/2015 2002.16 176.71471 -1.35% 0.05% 0.74% -0.27 0.96 0.99
1/27/2015 2029.55 179.13221 -1.34% 0.04% 0.75% -0.32 1.03 0.99
1/26/2015 2057.09 181.56294 0.26% 0.05% 0.74% -0.31 1.06 1.00
1/23/2015 2051.82 181.0978 -0.55% 0.04% 0.74% -0.31 1.06 0.99
1/22/2015 2063.15 182.09781 1.53% 0.05% 0.74% -0.32 1.08 1.02
1/21/2015 2032.12 179.35904 0.47% 0.04% 0.74% -0.33 1.12 1.00
1/20/2015 2022.55 178.51437 0.15% 0.04% 0.74% -0.32 1.13 1.00
1/16/2015 2019.42 178.23811 1.34% 0.04% 0.74% -0.33 1.12 1.01
1/15/2015 1992.67 175.8771 -0.92% 0.04% 0.74% -0.34 1.13 0.99
1/14/2015 2011.27 177.51878 -0.58% 0.04% 0.74% -0.34 1.11 0.99
1/13/2015 2023.03 178.55674 -0.26% 0.04% 0.74% -0.35 1.13 1.00
1/12/2015 2028.26 179.01835 -0.81% 0.04% 0.74% -0.36 1.14 0.99
1/9/2015 2044.81 180.47909 -0.84% 0.04% 0.74% -0.37 1.18 0.99
1/8/2015 2062.14 182.00867 1.79% 0.05% 0.73% -0.38 1.22 1.02
1/7/2015 2025.9 178.81005 1.16% 0.04% 0.73% -0.42 1.26 1.01
1/6/2015 2002.61 176.75443 -0.89% 0.04% 0.72% -0.42 1.30 0.99
1/5/2015 2020.58 178.3405 -1.83% 0.04% 0.72% -0.42 1.30 0.98
1/2/2015 2058.2 181.66091 -0.03% 0.05% 0.71% -0.40 1.36 1.00
12/31/2014 2058.9 181.7227 -1.03% 0.05% 0.71% -0.40 1.36 0.99
12/30/2014 2080.35 183.61592 -0.49% 0.05% 0.71% -0.41 1.43 1.00
12/29/2014 2090.57 184.51796 0.09% 0.05% 0.71% -0.42 1.45 1.00
12/26/2014 2088.77 184.35909 0.33% 0.06% 0.71% -0.43 1.45 1.00
12/24/2014 2081.88 183.75096 -0.01% 0.06% 0.71% -0.43 1.44 1.00
12/23/2014 2082.17 183.77656 0.17% 0.06% 0.71% -0.43 1.43 1.00
12/22/2014 2078.54 183.45616 0.38% 0.06% 0.71% -0.43 1.43 1.00
12/19/2014 2070.65 182.75978 0.46% 0.06% 0.72% -0.40 1.37 1.00
12/18/2014 2061.23 181.92835 2.40% 0.06% 0.72% -0.38 1.37 1.02
12/17/2014 2012.89 177.66176 2.04% 0.05% 0.70% -0.52 1.22 1.02
12/16/2014 1972.74 174.11804 -0.85% 0.04% 0.69% -0.61 1.20 0.99
12/15/2014 1989.63 175.60879 -0.63% 0.05% 0.69% -0.61 1.24 0.99
12/12/2014 2002.33 176.72972 -1.62% 0.04% 0.69% -0.61 1.20 0.98
12/11/2014 2035.33 179.64236 0.45% 0.05% 0.69% -0.60 1.27 1.00
12/10/2014 2026.14 178.83123 -1.64% 0.05% 0.69% -0.60 1.28 0.98
12/9/2014 2059.82 181.8039 -0.02% 0.06% 0.68% -0.58 1.31 1.00
 12/8/2014 2060.31 181.84715 -0.73% 0.06% 0.68% -0.57 1.29 0.99
12/5/2014 2075.37 183.17637 0.17% 0.06% 0.68% -0.58 1.33 1.00
12/4/2014 2071.92 182.87187 -0.12% 0.06% 0.68% -0.57 1.32 1.00
12/3/2014 2074.33 183.08458 0.38% 0.06% 0.68% -0.57 1.31 1.00
12/2/2014 2066.55 182.3979 0.64% 0.06% 0.68% -0.56 1.31 1.01
12/1/2014 2053.44 181.24079 -0.68% 0.05% 0.68% -0.56 1.33 0.99
11/28/2014 2067.56 182.48705 -0.25% 0.06% 0.68% -0.57 1.37 1.00
11/26/2014 2072.83 182.95219 0.28% 0.06% 0.68% -0.58 1.38 1.00
11/25/2014 2067.03 182.44027 -0.12% 0.06% 0.68% -0.58 1.37 1.00
11/24/2014 2069.41 182.65033 0.29% 0.06% 0.68% -0.58 1.35 1.00
11/21/2014 2063.5 182.1287 0.52% 0.06% 0.68% -0.57 1.33 1.01
11/20/2014 2052.75 181.17989 0.20% 0.06% 0.68% -0.56 1.33 1.00
11/19/2014 2048.72 180.82419 -0.15% 0.05% 0.68% -0.55 1.31 1.00
11/18/2014 2051.8 181.09604 0.51% 0.06% 0.68% -0.56 1.31 1.01
11/17/2014 2041.32 180.17105 0.07% 0.06% 0.68% -0.56 1.31 1.00
11/14/2014 2039.82 180.03866 0.02% 0.06% 0.68% -0.56 1.29 1.00
11/13/2014 2039.33 179.99541 0.05% 0.06% 0.68% -0.56 1.28 1.00
11/12/2014 2038.25 179.90009 -0.07% 0.06% 0.68% -0.56 1.28 1.00
11/11/2014 2039.68 180.0263 0.07% 0.06% 0.69% -0.55 1.23 1.00
11/10/2014 2038.26 179.90097 0.31% 0.06% 0.69% -0.54 1.14 1.00
11/7/2014 2031.92 179.34139 0.03% 0.06% 0.69% -0.54 1.14 1.00
11/6/2014 2031.21 179.27872 0.38% 0.06% 0.69% -0.54 1.13 1.00
11/5/2014 2023.57 178.6044 0.57% 0.06% 0.69% -0.54 1.13 1.01
11/4/2014 2012.1 177.59204 -0.28% 0.06% 0.69% -0.53 1.14 1.00
11/3/2014 2017.81 178.09601 -0.01% 0.06% 0.69% -0.53 1.13 1.00
10/31/2014 2018.05 178.11719 1.17% 0.05% 0.69% -0.53 1.11 1.01
10/30/2014 1994.65 176.05186 0.62% 0.05% 0.69% -0.54 1.14 1.01
10/29/2014 1982.3 174.96183 -0.14% 0.05% 0.69% -0.53 1.16 1.00
10/28/2014 1985.05 175.20455 1.19% 0.05% 0.69% -0.54 1.16 1.01
10/27/2014 1961.63 173.13745 -0.15% 0.05% 0.69% -0.55 1.20 1.00
10/24/2014 1964.58 173.39782 0.71% 0.05% 0.69% -0.55 1.18 1.01
10/23/2014 1950.82 172.18334 1.23% 0.05% 0.69% -0.55 1.19 1.01
10/22/2014 1927.11 170.09065 -0.73% 0.04% 0.68% -0.56 1.24 0.99
10/21/2014 1941.28 171.34132 1.96% 0.05% 0.68% -0.57 1.27 1.02
10/20/2014 1904.01 168.05179 0.91% 0.04% 0.67% -0.66 1.23 1.01
10/17/2014 1886.76 166.52927 1.29% 0.04% 0.67% -0.64 1.22 1.01
10/16/2014 1862.76 164.41098 0.01% 0.04% 0.67% -0.64 1.22 1.00
10/15/2014 1862.49 164.38715 -0.81% 0.04% 0.67% -0.65 1.22 0.99
10/14/2014 1877.7 165.72962 0.16% 0.04% 0.67% -0.67 1.26 1.00
10/13/2014 1874.74 165.46836 -1.65% 0.05% 0.68% -0.54 1.35 0.98
10/10/2014 1906.13 168.23891 -1.15% 0.06% 0.68% -0.53 1.43 0.99
10/9/2014 1928.21 170.18773 -2.07% 0.06% 0.68% -0.53 1.42 0.98
10/8/2014 1968.89 173.77823 1.75% 0.06% 0.67% -0.46 1.33 1.02
10/7/2014 1935.1 170.79586 -1.51% 0.06% 0.66% -0.52 1.34 0.98
10/6/2014 1964.82 173.41901 -0.16% 0.06% 0.65% -0.50 1.36 1.00
10/3/2014 1967.9 173.69085 1.12% 0.06% 0.65% -0.50 1.36 1.01
10/2/2014 1946.17 171.77292 0.00% 0.06% 0.65% -0.51 1.39 1.00
10/1/2014 1946.16 171.77204 -1.32% 0.06% 0.65% -0.50 1.35 0.99
9/30/2014 1972.29 174.07832 -0.28% 0.06% 0.65% -0.49 1.42 1.00
9/29/2014 1977.8 174.56465 -0.25% 0.06% 0.65% -0.51 1.43 1.00
9/26/2014 1982.85 175.01037 0.86% 0.06% 0.65% -0.50 1.43 1.01
9/25/2014 1965.99 173.52227 -1.62% 0.06% 0.65% -0.50 1.45 0.98
9/24/2014 1998.3 176.37402 0.78% 0.06% 0.64% -0.47 1.49 1.01
9/23/2014 1982.77 175.00331 -0.58% 0.06% 0.64% -0.45 1.47 0.99
9/22/2014 1994.29 176.02009 -0.80% 0.06% 0.64% -0.46 1.50 0.99
9/19/2014 2010.4 177.44199 -0.05% 0.07% 0.64% -0.46 1.50 1.00
9/18/2014 2011.36 177.52672 0.49% 0.07% 0.64% -0.46 1.50 1.00
9/17/2014 2001.57 176.66264 0.13% 0.07% 0.64% -0.46 1.49 1.00
9/16/2014 1998.98 176.43404 0.75% 0.07% 0.64% -0.47 1.49 1.01
9/15/2014 1984.13 175.12335 -0.07% 0.07% 0.64% -0.45 1.50 1.00
9/12/2014 1985.54 175.2478 -0.60% 0.07% 0.64% -0.46 1.50 0.99
9/11/2014 1997.45 176.299 0.09% 0.07% 0.64% -0.48 1.52 1.00
9/10/2014 1995.69 176.14366 0.36% 0.08% 0.64% -0.48 1.47 1.00
9/9/2014 1988.44 175.50376 -0.65% 0.07% 0.64% -0.47 1.47 0.99
9/8/2014 2001.54 176.65999 -0.31% 0.08% 0.64% -0.48 1.52 1.00
9/5/2014 2007.71 177.20456 0.50% 0.08% 0.64% -0.49 1.51 1.01
9/4/2014 1997.65 176.31665 -0.15% 0.08% 0.64% -0.49 1.51 1.00
9/3/2014 2000.72 176.58761 -0.08% 0.08% 0.64% -0.49 1.50 1.00
9/2/2014 2002.28 176.7253 -0.05% 0.08% 0.64% -0.49 1.51 1.00
8/29/2014 2003.37 176.82151 0.33% 0.08% 0.64% -0.50 1.51 1.00
8/28/2014 1996.74 176.23633 -0.17% 0.08% 0.65% -0.51 1.43 1.00
8/27/2014 2000.12 176.53466 0.00% 0.07% 0.65% -0.51 1.42 1.00
8/26/2014 2000.02 176.52583 0.11% 0.08% 0.65% -0.52 1.41 1.00
8/25/2014 1997.92 176.34048 0.48% 0.08% 0.65% -0.52 1.38 1.00
8/22/2014 1988.4 175.50023 -0.20% 0.08% 0.65% -0.50 1.35 1.00
8/21/2014 1992.37 175.85063 0.29% 0.08% 0.65% -0.51 1.36 1.00
8/20/2014 1986.51 175.33341 0.25% 0.07% 0.65% -0.50 1.32 1.00
8/19/2014 1981.6 174.90004 0.50% 0.07% 0.66% -0.49 1.30 1.01
8/18/2014 1971.74 174.02978 0.85% 0.06% 0.66% -0.49 1.22 1.01
8/15/2014 1955.06 172.55757 -0.01% 0.06% 0.66% -0.47 1.23 1.00
8/14/2014 1955.18 172.56816 0.43% 0.06% 0.66% -0.48 1.23 1.00
8/13/2014 1946.72 171.82146 0.67% 0.06% 0.66% -0.47 1.23 1.01
8/12/2014 1933.75 170.67671 -0.16% 0.05% 0.66% -0.46 1.23 1.00
8/11/2014 1936.92 170.9565 0.28% 0.06% 0.66% -0.47 1.23 1.00
8/8/2014 1931.59 170.48606 1.15% 0.05% 0.66% -0.45 1.21 1.01
8/7/2014 1909.57 168.54253 -0.56% 0.05% 0.66% -0.45 1.23 0.99
8/6/2014 1920.24 169.48428 0.00% 0.05% 0.66% -0.46 1.26 1.00
8/5/2014 1920.21 169.48164 -0.97% 0.05% 0.66% -0.46 1.26 0.99
8/4/2014 1938.99 171.1392 0.72% 0.06% 0.66% -0.46 1.27 1.01
8/1/2014 1925.15 169.91765 -0.29% 0.05% 0.66% -0.45 1.30 1.00
7/31/2014 1930.67 170.40486 -2.00% 0.06% 0.66% -0.46 1.31 0.98
7/30/2014 1970.07 173.88238 0.01% 0.06% 0.64% -0.39 1.25 1.00
7/29/2014 1969.95 173.87179 -0.45% 0.06% 0.64% -0.39 1.25 1.00
7/28/2014 1978.91 174.66262 0.03% 0.07% 0.64% -0.40 1.27 1.00
7/25/2014 1978.34 174.61231 -0.48% 0.06% 0.64% -0.39 1.25 1.00
7/24/2014 1987.98 175.46316 0.05% 0.06% 0.64% -0.40 1.27 1.00
7/23/2014 1987.01 175.37754 0.18% 0.07% 0.64% -0.40 1.27 1.00
7/22/2014 1983.53 175.07039 0.50% 0.07% 0.64% -0.40 1.27 1.01
7/21/2014 1973.63 174.19659 -0.23% 0.07% 0.64% -0.40 1.27 1.00
7/18/2014 1978.22 174.60172 1.03% 0.07% 0.64% -0.41 1.28 1.01
7/17/2014 1958.12 172.82765 -1.18% 0.06% 0.64% -0.40 1.31 0.99
7/16/2014 1981.57 174.8974 0.42% 0.07% 0.64% -0.41 1.39 1.00
7/15/2014 1973.28 174.1657 -0.19% 0.07% 0.64% -0.40 1.40 1.00
7/14/2014 1977.1 174.50286 0.48% 0.07% 0.64% -0.39 1.34 1.00
7/11/2014 1967.57 173.66173 0.15% 0.07% 0.64% -0.38 1.35 1.00
7/10/2014 1964.68 173.40665 -0.41% 0.07% 0.64% -0.39 1.33 1.00
7/9/2014 1972.83 174.12599 0.46% 0.08% 0.64% -0.40 1.34 1.00
7/8/2014 1963.71 173.32104 -0.70% 0.08% 0.64% -0.40 1.30 0.99
7/7/2014 1977.65 174.55141 -0.39% 0.08% 0.64% -0.41 1.35 1.00
7/3/2014 1985.44 175.23897 0.55% 0.08% 0.64% -0.41 1.37 1.01
7/2/2014 1974.62 174.28397 0.07% 0.08% 0.64% -0.41 1.37 1.00
7/1/2014 1973.32 174.16923 0.67% 0.08% 0.64% -0.41 1.35 1.01
6/30/2014 1960.23 173.01388 -0.04% 0.08% 0.64% -0.41 1.35 1.00
6/27/2014 1960.96 173.07831 0.19% 0.09% 0.64% -0.41 1.31 1.00
6/26/2014 1957.22 172.74821 -0.12% 0.09% 0.65% -0.41 1.27 1.00
6/25/2014 1959.53 172.9521 0.49% 0.08% 0.65% -0.41 1.19 1.00
6/24/2014 1949.98 172.1092 -0.64% 0.08% 0.65% -0.41 1.20 0.99
6/23/2014 1962.61 173.22395 -0.01% 0.08% 0.67% -0.57 1.62 1.00
6/20/2014 1962.87 173.2469 0.17% 0.07% 0.68% -0.57 1.52 1.00
6/19/2014 1959.48 172.94769 0.13% 0.07% 0.68% -0.57 1.50 1.00
6/18/2014 1956.98 172.72703 0.77% 0.08% 0.68% -0.57 1.47 1.01
6/17/2014 1941.99 171.40398 0.22% 0.07% 0.68% -0.56 1.46 1.00
6/16/2014 1937.78 171.0324 0.08% 0.07% 0.68% -0.53 1.40 1.00
6/13/2014 1936.16 170.88942 0.31% 0.07% 0.69% -0.52 1.34 1.00
6/12/2014 1930.11 170.35543 -0.71% 0.07% 0.69% -0.51 1.27 0.99
6/11/2014 1943.89 171.57168 -0.35% 0.07% 0.69% -0.52 1.31 1.00
6/10/2014 1950.79 172.18069 -0.02% 0.07% 0.69% -0.51 1.28 1.00
6/9/2014 1951.27 172.22306 0.09% 0.08% 0.69% -0.52 1.25 1.00
6/6/2014 1949.44 172.06154 0.46% 0.07% 0.70% -0.52 1.17 1.00
6/5/2014 1940.46 171.26894 0.65% 0.07% 0.70% -0.50 1.14 1.01
6/4/2014 1927.88 170.15861 0.19% 0.07% 0.70% -0.50 1.14 1.00
6/3/2014 1924.24 169.83733 -0.04% 0.06% 0.71% -0.50 1.06 1.00
6/2/2014 1924.97 169.90176 0.07% 0.06% 0.71% -0.50 1.06 1.00
5/30/2014 1923.57 169.7782 0.18% 0.06% 0.71% -0.49 1.02 1.00
5/29/2014 1920.03 169.46575 0.54% 0.06% 0.71% -0.50 1.01 1.01
5/28/2014 1909.78 168.56106 -0.11% 0.06% 0.71% -0.49 1.01 1.00
5/27/2014 1911.91 168.74906 0.60% 0.06% 0.71% -0.49 1.00 1.01
5/23/2014 1900.53 167.74464 0.42% 0.05% 0.71% -0.47 0.97 1.00
5/22/2014 1892.49 167.03501 0.24% 0.05% 0.71% -0.47 0.97 1.00
5/21/2014 1888.03 166.64136 0.81% 0.05% 0.71% -0.46 0.97 1.01
5/20/2014 1872.83 165.29978 -0.65% 0.05% 0.71% -0.46 0.96 0.99
5/19/2014 1885.08 166.38099 0.38% 0.05% 0.71% -0.46 0.97 1.00
5/16/2014 1877.86 165.74374 0.37% 0.05% 0.71% -0.46 0.96 1.00
5/15/2014 1870.85 165.12502 -0.94% 0.06% 0.71% -0.46 0.93 0.99
5/14/2014 1888.53 166.6855 -0.47% 0.06% 0.71% -0.47 0.99 1.00
5/13/2014 1897.45 167.47279 0.04% 0.06% 0.71% -0.48 1.01 1.00
5/12/2014 1896.65 167.40218 0.97% 0.06% 0.71% -0.47 0.99 1.01
5/9/2014 1878.48 165.79846 0.15% 0.06% 0.71% -0.48 1.02 1.00
5/8/2014 1875.63 165.54692 -0.14% 0.06% 0.71% -0.48 1.01 1.00
5/7/2014 1878.21 165.77463 0.56% 0.06% 0.71% -0.49 1.01 1.01
5/6/2014 1867.72 164.84876 -0.90% 0.06% 0.71% -0.48 0.99 0.99
5/5/2014 1884.66 166.34392 0.19% 0.07% 0.71% -0.49 1.01 1.00
5/2/2014 1881.14 166.03324 -0.13% 0.07% 0.71% -0.48 0.96 1.00
5/1/2014 1883.68 166.25743 -0.01% 0.07% 0.71% -0.49 0.96 1.00
4/30/2014 1883.95 166.28126 0.30% 0.07% 0.71% -0.49 0.95 1.00
4/29/2014 1878.33 165.78522 0.48% 0.07% 0.71% -0.49 0.94 1.00
4/28/2014 1869.43 164.99969 0.32% 0.07% 0.71% -0.49 0.94 1.00
4/25/2014 1863.4 164.46747 -0.81% 0.07% 0.71% -0.48 0.94 0.99
4/24/2014 1878.61 165.80994 0.17% 0.08% 0.71% -0.49 0.96 1.00
4/23/2014 1875.39 165.52573 -0.22% 0.08% 0.71% -0.50 0.95 1.00
4/22/2014 1879.55 165.8929 0.41% 0.08% 0.72% -0.51 0.94 1.00
4/21/2014 1871.89 165.21682 0.38% 0.08% 0.72% -0.49 0.90 1.00
4/17/2014 1864.85 164.59545 0.14% 0.07% 0.72% -0.49 0.83 1.00
4/16/2014 1862.31 164.37127 1.05% 0.07% 0.73% -0.47 0.79 1.01
4/15/2014 1842.98 162.66516 0.68% 0.06% 0.74% -0.53 0.91 1.01
4/14/2014 1830.61 161.57336 0.82% 0.06% 0.74% -0.52 0.91 1.01
4/11/2014 1815.69 160.25649 -0.95% 0.06% 0.74% -0.52 0.93 0.99
4/10/2014 1833.08 161.79137 -2.09% 0.06% 0.74% -0.53 0.95 0.98
4/9/2014 1872.18 165.24241 1.09% 0.07% 0.73% -0.49 0.94 1.01
4/8/2014 1851.96 163.45775 0.38% 0.07% 0.72% -0.50 0.96 1.00
4/7/2014 1845.04 162.84698 -1.08% 0.07% 0.73% -0.49 0.94 0.99
4/4/2014 1865.09 164.61663 -1.25% 0.07% 0.72% -0.50 1.01 0.99
4/3/2014 1888.77 166.70668 -0.11% 0.08% 0.72% -0.50 1.02 1.00
4/2/2014 1890.9 166.89468 0.29% 0.08% 0.72% -0.51 1.02 1.00
4/1/2014 1885.52 166.41983 0.70% 0.07% 0.72% -0.49 0.99 1.01
3/31/2014 1872.34 165.25653 0.79% 0.07% 0.72% -0.49 1.01 1.01
3/28/2014 1857.62 163.95732 0.46% 0.07% 0.72% -0.49 1.02 1.00
3/27/2014 1849.04 163.20003 -0.19% 0.07% 0.72% -0.49 1.01 1.00
3/26/2014 1852.56 163.51071 -0.70% 0.07% 0.72% -0.48 1.00 0.99
3/25/2014 1865.62 164.66341 0.44% 0.08% 0.72% -0.50 1.03 1.00
3/24/2014 1857.44 163.94143 -0.49% 0.07% 0.72% -0.48 0.98 1.00
3/21/2014 1866.52 164.74285 -0.29% 0.08% 0.72% -0.50 0.99 1.00
3/20/2014 1872.01 165.22741 0.60% 0.08% 0.72% -0.50 0.99 1.01
3/19/2014 1860.77 164.23534 -0.61% 0.07% 0.72% -0.48 0.98 0.99
3/18/2014 1872.25 165.24859 0.72% 0.07% 0.72% -0.49 1.00 1.01
3/17/2014 1858.83 164.06411 0.96% 0.07% 0.72% -0.49 1.01 1.01
3/14/2014 1841.13 162.50188 -0.28% 0.07% 0.72% -0.49 1.04 1.00
3/13/2014 1846.34 162.96172 -1.17% 0.07% 0.72% -0.49 1.04 0.99
3/12/2014 1868.2 164.89113 0.03% 0.08% 0.71% -0.50 1.12 1.00
3/11/2014 1867.63 164.84082 -0.51% 0.08% 0.71% -0.51 1.11 0.99
3/10/2014 1877.17 165.68284 -0.05% 0.08% 0.71% -0.52 1.14 1.00
3/7/2014 1878.04 165.75963 0.05% 0.08% 0.71% -0.52 1.14 1.00
 3/6/2014 1877.03 165.67048 0.17% 0.08% 0.72% -0.52 1.11 1.00
3/5/2014 1873.81 165.38628 -0.01% 0.09% 0.72% -0.53 1.11 1.00
3/4/2014 1873.91 165.3951 1.53% 0.09% 0.72% -0.53 1.11 1.02
3/3/2014 1845.73 162.90788 -0.74% 0.08% 0.71% -0.55 1.16 0.99
2/28/2014 1859.45 164.11884 0.28% 0.09% 0.71% -0.55 1.16 1.00
2/27/2014 1854.29 163.6634 0.49% 0.09% 0.71% -0.56 1.15 1.00
2/26/2014 1845.16 162.85757 0.00% 0.08% 0.72% -0.57 1.10 1.00
2/25/2014 1845.12 162.85404 -0.13% 0.08% 0.72% -0.58 1.08 1.00
2/24/2014 1847.61 163.07381 0.62% 0.08% 0.73% -0.57 1.05 1.01
2/21/2014 1836.25 162.07116 -0.19% 0.07% 0.73% -0.56 0.98 1.00
2/20/2014 1839.78 162.38272 0.60% 0.08% 0.73% -0.57 0.97 1.01
2/19/2014 1828.75 161.40919 -0.65% 0.08% 0.73% -0.56 0.98 0.99
2/18/2014 1840.76 162.46922 0.12% 0.08% 0.73% -0.57 1.01 1.00
2/14/2014 1838.63 162.28122 0.48% 0.08% 0.73% -0.57 1.01 1.00
2/13/2014 1829.83 161.50451 0.58% 0.08% 0.73% -0.56 1.02 1.01
2/12/2014 1819.26 160.57158 -0.03% 0.07% 0.73% -0.56 1.02 1.00
2/11/2014 1819.75 160.61483 1.11% 0.08% 0.73% -0.56 1.02 1.01
2/10/2014 1799.84 158.85754 0.16% 0.07% 0.73% -0.56 1.04 1.00
2/7/2014 1797.02 158.60864 1.33% 0.07% 0.73% -0.56 1.04 1.01
2/6/2014 1773.43 156.52654 1.24% 0.07% 0.72% -0.57 1.06 1.01
2/5/2014 1751.64 154.60331 -0.20% 0.06% 0.72% -0.56 1.02 1.00
2/4/2014 1755.2 154.91752 0.76% 0.07% 0.73% -0.57 1.00 1.01
2/3/2014 1741.89 153.74275 -2.28% 0.06% 0.73% -0.56 1.01 0.98
1/31/2014 1782.59 157.33502 -0.65% 0.07% 0.71% -0.49 0.89 0.99
1/30/2014 1794.19 158.35886 1.13% 0.07% 0.71% -0.50 0.92 1.01
1/29/2014 1774.2 156.5945 -1.02% 0.07% 0.71% -0.50 0.95 0.99
1/28/2014 1792.5 158.20969 0.61% 0.07% 0.70% -0.52 1.01 1.01
1/27/2014 1781.56 157.24411 -0.49% 0.07% 0.70% -0.51 1.02 1.00
1/24/2014 1790.29 158.01463 -2.09% 0.07% 0.70% -0.52 1.05 0.98
1/23/2014 1828.46 161.3836 -0.89% 0.08% 0.69% -0.47 1.00 0.99
1/22/2014 1844.86 162.83109 0.06% 0.09% 0.69% -0.48 1.06 1.00
1/21/2014 1843.8 162.73754 0.28% 0.09% 0.69% -0.49 1.05 1.00
1/17/2014 1838.7 162.2874 -0.39% 0.09% 0.69% -0.49 1.05 1.00
1/16/2014 1845.89 162.922 -0.13% 0.09% 0.69% -0.49 1.07 1.00
1/15/2014 1848.38 163.14178 0.52% 0.09% 0.69% -0.50 1.07 1.01
1/14/2014 1838.88 162.30329 1.08% 0.09% 0.69% -0.49 1.07 1.01
1/13/2014 1819.2 160.56629 -1.26% 0.09% 0.68% -0.49 1.09 0.99
1/10/2014 1842.37 162.61132 0.23% 0.09% 0.68% -0.50 1.18 1.00
1/9/2014 1838.13 162.23709 0.03% 0.09% 0.68% -0.49 1.16 1.00
1/8/2014 1837.49 162.1806 -0.02% 0.09% 0.68% -0.49 1.14 1.00
1/7/2014 1837.88 162.21502 0.61% 0.09% 0.68% -0.49 1.14 1.01
1/6/2014 1826.77 161.23443 -0.25% 0.09% 0.68% -0.48 1.14 1.00
1/3/2014 1831.37 161.64044 -0.03% 0.10% 0.70% -0.32 1.39 1.00
1/2/2014 1831.98 161.69428 -0.89% 0.11% 0.70% -0.30 1.33 0.99
12/31/2013 1848.36 163.14001 0.40% 0.11% 0.71% -0.30 1.32 1.00
12/30/2013 1841.07 162.49658 -0.02% 0.10% 0.71% -0.29 1.31 1.00
12/27/2013 1841.4 162.52571 -0.03% 0.10% 0.71% -0.28 1.29 1.00
12/26/2013 1842.02 162.58043 0.47% 0.10% 0.71% -0.28 1.28 1.00
12/24/2013 1833.32 161.81255 0.29% 0.10% 0.71% -0.27 1.23 1.00
12/23/2013 1827.99 161.34211 0.53% 0.10% 0.71% -0.27 1.22 1.01
12/20/2013 1818.32 160.48862 0.48% 0.09% 0.71% -0.25 1.18 1.00
12/19/2013 1809.6 159.71897 -0.06% 0.10% 0.71% -0.25 1.14 1.00
12/18/2013 1810.65 159.81165 1.66% 0.10% 0.72% -0.25 1.10 1.02
12/17/2013 1781 157.19468 -0.31% 0.09% 0.71% -0.27 1.13 1.00
12/16/2013 1786.54 157.68365 0.63% 0.09% 0.71% -0.27 1.11 1.01
12/13/2013 1775.32 156.69335 -0.01% 0.09% 0.71% -0.26 1.13 1.00
12/12/2013 1775.5 156.70924 -0.38% 0.09% 0.71% -0.27 1.11 1.00
12/11/2013 1782.22 157.30236 -1.13% 0.09% 0.71% -0.27 1.13 0.99
12/10/2013 1802.62 159.1029 -0.32% 0.10% 0.71% -0.28 1.20 1.00
12/9/2013 1808.37 159.61041 0.18% 0.10% 0.71% -0.29 1.21 1.00
12/6/2013 1805.09 159.32091 1.12% 0.10% 0.71% -0.29 1.21 1.01
12/5/2013 1785.03 157.55038 -0.43% 0.10% 0.70% -0.29 1.25 1.00
12/4/2013 1792.81 158.23705 -0.13% 0.10% 0.70% -0.29 1.25 1.00
12/3/2013 1795.15 158.44359 -0.32% 0.10% 0.70% -0.29 1.25 1.00
12/2/2013 1800.9 158.95109 -0.27% 0.10% 0.70% -0.30 1.26 1.00
11/29/2013 1805.81 159.38446 -0.08% 0.10% 0.71% -0.31 1.25 1.00
11/27/2013 1807.23 159.50979 0.25% 0.10% 0.71% -0.31 1.22 1.00
11/26/2013 1802.75 159.11438 0.01% 0.10% 0.71% -0.30 1.22 1.00
11/25/2013 1802.48 159.09055 -0.13% 0.10% 0.71% -0.30 1.16 1.00
11/22/2013 1804.76 159.29179 0.50% 0.11% 0.71% -0.30 1.17 1.00
11/21/2013 1795.85 158.50537 0.81% 0.10% 0.71% -0.30 1.17 1.01
11/20/2013 1781.37 157.22734 -0.36% 0.11% 0.72% -0.24 1.17 1.00
11/19/2013 1787.87 157.80104 -0.20% 0.11% 0.72% -0.25 1.18 1.00
11/18/2013 1791.53 158.12408 -0.37% 0.11% 0.72% -0.25 1.18 1.00
11/15/2013 1798.18 158.71102 0.42% 0.11% 0.72% -0.26 1.13 1.00
11/14/2013 1790.62 158.04376 0.48% 0.11% 0.72% -0.25 1.11 1.00
11/13/2013 1782 157.28294 0.81% 0.10% 0.72% -0.24 1.12 1.01
11/12/2013 1767.69 156.01991 -0.24% 0.10% 0.72% -0.24 1.14 1.00
11/11/2013 1771.89 156.39061 0.07% 0.10% 0.73% -0.24 1.08 1.00
11/8/2013 1770.61 156.27764 1.34% 0.09% 0.74% -0.33 1.20 1.01
11/7/2013 1747.15 154.20701 -1.32% 0.09% 0.74% -0.34 1.24 0.99
11/6/2013 1770.49 156.26705 0.43% 0.09% 0.73% -0.35 1.32 1.00
11/5/2013 1762.97 155.60332 -0.28% 0.09% 0.74% -0.33 1.26 1.00
11/4/2013 1767.93 156.04109 0.36% 0.09% 0.74% -0.34 1.23 1.00
11/1/2013 1761.64 155.48593 0.29% 0.09% 0.74% -0.34 1.23 1.00
10/31/2013 1756.54 155.03579 -0.38% 0.09% 0.74% -0.33 1.23 1.00
10/30/2013 1763.31 155.63332 -0.49% 0.09% 0.74% -0.34 1.25 1.00
10/29/2013 1771.95 156.39591 0.56% 0.09% 0.74% -0.34 1.26 1.01
10/28/2013 1762.11 155.52741 0.13% 0.08% 0.74% -0.34 1.19 1.00
10/25/2013 1759.77 155.32088 0.44% 0.08% 0.74% -0.34 1.19 1.00
10/24/2013 1752.07 154.64126 0.33% 0.08% 0.75% -0.34 1.12 1.00
10/23/2013 1746.38 154.13905 -0.47% 0.07% 0.75% -0.34 1.11 1.00
10/22/2013 1754.67 154.87074 0.57% 0.08% 0.75% -0.35 1.13 1.01
10/21/2013 1744.66 153.98724 0.01% 0.08% 0.75% -0.35 1.10 1.00
10/18/2013 1744.5 153.97312 0.65% 0.08% 0.75% -0.35 1.08 1.01
10/17/2013 1733.15 152.97134 0.67% 0.08% 0.75% -0.34 1.08 1.01
10/16/2013 1721.54 151.94662 1.38% 0.08% 0.75% -0.33 1.10 1.01
10/15/2013 1698.06 149.87423 -0.71% 0.07% 0.75% -0.33 1.12 0.99
10/14/2013 1710.14 150.94043 0.41% 0.07% 0.75% -0.33 1.10 1.00
10/11/2013 1703.2 150.32789 0.63% 0.06% 0.75% -0.32 1.09 1.01
10/10/2013 1692.56 149.38879 2.18% 0.06% 0.75% -0.31 1.10 1.02
10/9/2013 1656.4 146.19723 0.06% 0.05% 0.74% -0.40 1.07 1.00
10/8/2013 1655.45 146.11338 -1.23% 0.06% 0.74% -0.40 1.06 0.99
10/7/2013 1676.12 147.93776 -0.85% 0.06% 0.74% -0.41 1.14 0.99
10/4/2013 1690.5 149.20697 0.71% 0.07% 0.73% -0.42 1.19 1.01
10/3/2013 1678.66 148.16194 -0.90% 0.06% 0.73% -0.41 1.19 0.99
10/2/2013 1693.87 149.50441 -0.07% 0.07% 0.73% -0.42 1.21 1.00
10/1/2013 1695 149.60414 0.80% 0.07% 0.73% -0.41 1.18 1.01
9/30/2013 1681.55 148.41702 -0.60% 0.06% 0.74% -0.40 1.14 0.99
9/27/2013 1691.75 149.31729 -0.41% 0.06% 0.73% -0.40 1.16 1.00
9/26/2013 1698.67 149.92807 0.35% 0.06% 0.73% -0.41 1.18 1.00
9/25/2013 1692.77 149.40732 -0.27% 0.06% 0.73% -0.40 1.18 1.00
9/24/2013 1697.42 149.81774 -0.26% 0.06% 0.73% -0.41 1.19 1.00
9/23/2013 1701.84 150.20786 -0.47% 0.06% 0.73% -0.41 1.19 1.00
9/20/2013 1709.91 150.92013 -0.72% 0.06% 0.73% -0.41 1.20 0.99
9/19/2013 1722.34 152.01723 -0.18% 0.07% 0.73% -0.43 1.24 1.00
9/18/2013 1725.52 152.2979 1.22% 0.07% 0.74% -0.41 1.19 1.01
9/17/2013 1704.76 150.46558 0.42% 0.07% 0.73% -0.41 1.24 1.00
9/16/2013 1697.6 149.83363 0.57% 0.07% 0.73% -0.41 1.24 1.01
9/13/2013 1687.99 148.98543 0.27% 0.07% 0.73% -0.40 1.22 1.00
9/12/2013 1683.42 148.58207 -0.34% 0.07% 0.74% -0.40 1.22 1.00
9/11/2013 1689.13 149.08605 0.31% 0.08% 0.74% -0.35 1.21 1.00
9/10/2013 1683.99 148.63238 0.73% 0.07% 0.74% -0.34 1.21 1.01
9/9/2013 1671.71 147.54852 1.00% 0.07% 0.74% -0.33 1.22 1.01
9/6/2013 1655.17 146.08867 0.01% 0.07% 0.74% -0.33 1.25 1.00
9/5/2013 1655.08 146.08072 0.12% 0.07% 0.74% -0.32 1.21 1.00
9/4/2013 1653.08 145.9042 0.81% 0.07% 0.74% -0.32 1.21 1.01
9/3/2013 1639.77 144.72943 0.42% 0.06% 0.74% -0.31 1.23 1.00
8/30/2013 1632.97 144.12925 -0.32% 0.06% 0.74% -0.31 1.24 1.00
8/29/2013 1638.17 144.58821 0.20% 0.06% 0.74% -0.32 1.23 1.00
8/28/2013 1634.96 144.30489 0.27% 0.06% 0.74% -0.31 1.19 1.00
8/27/2013 1630.48 143.90948 -1.59% 0.06% 0.74% -0.30 1.19 0.98
8/26/2013 1656.78 146.23077 -0.40% 0.06% 0.74% -0.29 1.25 1.00
8/23/2013 1663.5 146.82389 0.39% 0.07% 0.74% -0.29 1.27 1.00
8/22/2013 1656.96 146.24666 0.86% 0.06% 0.74% -0.29 1.27 1.01
8/21/2013 1642.8 144.99687 -0.58% 0.06% 0.74% -0.29 1.28 0.99
8/20/2013 1652.35 145.83977 0.38% 0.07% 0.74% -0.30 1.31 1.00
8/19/2013 1646.06 145.2846 -0.59% 0.07% 0.73% -0.30 1.32 0.99
8/16/2013 1655.83 146.14692 -0.33% 0.07% 0.73% -0.30 1.34 1.00
8/15/2013 1661.32 146.63148 -1.43% 0.07% 0.73% -0.31 1.35 0.99
8/14/2013 1685.39 148.75595 -0.52% 0.08% 0.73% -0.31 1.44 0.99
8/13/2013 1694.16 149.53 0.28% 0.08% 0.73% -0.32 1.47 1.00
8/12/2013 1689.47 149.11606 -0.12% 0.08% 0.73% -0.32 1.46 1.00
8/9/2013 1691.42 149.28817 -0.36% 0.08% 0.73% -0.33 1.46 1.00
 8/8/2013 1697.48 149.82303 0.39% 0.09% 0.74% -0.29 1.42 1.00
8/7/2013 1690.91 149.24315 -0.38% 0.08% 0.74% -0.28 1.39 1.00
8/6/2013 1697.37 149.81333 -0.57% 0.08% 0.74% -0.28 1.39 0.99
8/5/2013 1707.14 150.67565 -0.15% 0.08% 0.74% -0.28 1.40 1.00
8/2/2013 1709.67 150.89895 0.16% 0.09% 0.74% -0.28 1.40 1.00
8/1/2013 1706.87 150.65182 1.25% 0.09% 0.74% -0.24 1.35 1.01
7/31/2013 1685.73 148.78596 -0.01% 0.09% 0.75% -0.22 1.34 1.00
7/30/2013 1685.96 148.80626 0.04% 0.09% 0.75% -0.22 1.34 1.00
7/29/2013 1685.33 148.75065 -0.37% 0.09% 0.75% -0.21 1.29 1.00
7/26/2013 1691.65 149.30847 0.08% 0.09% 0.75% -0.21 1.25 1.00
7/25/2013 1690.25 149.1849 0.26% 0.08% 0.76% -0.20 1.19 1.00
7/24/2013 1685.94 148.80449 -0.38% 0.08% 0.76% -0.20 1.19 1.00
7/23/2013 1692.39 149.37378 -0.19% 0.09% 0.76% -0.22 1.19 1.00
7/22/2013 1695.53 149.65092 0.20% 0.09% 0.76% -0.23 1.18 1.00
7/19/2013 1692.09 149.3473 0.16% 0.09% 0.76% -0.22 1.17 1.00
7/18/2013 1689.37 149.10723 0.50% 0.10% 0.76% -0.21 1.11 1.01
7/17/2013 1680.91 148.36053 0.28% 0.09% 0.76% -0.19 1.10 1.00
7/16/2013 1676.26 147.95011 -0.37% 0.09% 0.76% -0.19 1.10 1.00
7/15/2013 1682.5 148.50087 0.14% 0.09% 0.77% -0.19 1.07 1.00
7/12/2013 1680.19 148.29698 0.31% 0.09% 0.77% -0.18 1.06 1.00
7/11/2013 1675.02 147.84067 1.36% 0.08% 0.77% -0.17 1.02 1.01
7/10/2013 1652.62 145.8636 0.02% 0.08% 0.76% -0.16 1.05 1.00
7/9/2013 1652.32 145.83712 0.72% 0.08% 0.77% -0.17 1.04 1.01
7/8/2013 1640.46 144.79033 0.53% 0.08% 0.76% -0.17 1.06 1.01
7/5/2013 1631.89 144.03393 1.02% 0.08% 0.78% -0.07 1.14 1.01
7/3/2013 1615.41 142.57937 0.08% 0.08% 0.78% -0.06 1.17 1.00
7/2/2013 1614.08 142.46198 -0.05% 0.08% 0.78% -0.07 1.14 1.00
7/1/2013 1614.96 142.53965 0.54% 0.08% 0.78% -0.07 1.14 1.01
6/28/2013 1606.28 141.77354 -0.43% 0.08% 0.79% -0.08 1.08 1.00
6/27/2013 1613.2 142.38431 0.62% 0.08% 0.79% -0.09 1.07 1.01
6/26/2013 1603.26 141.50699 0.96% 0.07% 0.80% -0.14 1.09 1.01
6/25/2013 1588.03 140.16276 0.95% 0.06% 0.80% -0.13 1.12 1.01
6/24/2013 1573.09 138.84412 -1.21% 0.06% 0.80% -0.13 1.12 0.99
6/21/2013 1592.43 140.55111 0.27% 0.07% 0.79% -0.14 1.18 1.00
6/20/2013 1588.19 140.17688 -2.50% 0.07% 0.79% -0.14 1.15 0.97
6/19/2013 1628.93 143.77267 -1.39% 0.09% 0.78% -0.05 0.99 0.99
6/18/2013 1651.81 145.79211 0.78% 0.09% 0.78% -0.04 1.03 1.01
6/17/2013 1639.04 144.665 0.76% 0.09% 0.78% -0.04 1.01 1.01
6/14/2013 1626.73 143.5785 -0.59% 0.08% 0.78% -0.03 0.97 0.99
6/13/2013 1636.36 144.42846 1.48% 0.09% 0.78% -0.05 0.96 1.01
6/12/2013 1612.52 142.32429 -0.84% 0.08% 0.78% -0.05 1.02 0.99
6/11/2013 1626.13 143.52554 -1.02% 0.10% 0.79% 0.00 1.06 0.99
6/10/2013 1642.81 144.99775 -0.03% 0.10% 0.78% -0.01 1.10 1.00
6/7/2013 1643.38 145.04806 1.28% 0.10% 0.78% -0.01 1.10 1.01
6/6/2013 1622.56 143.21044 0.85% 0.09% 0.80% -0.10 1.25 1.01
6/5/2013 1608.9 142.00478 -1.38% 0.08% 0.80% -0.09 1.27 0.99
6/4/2013 1631.38 143.98891 -0.55% 0.08% 0.80% -0.09 1.27 0.99
6/3/2013 1640.42 144.7868 0.59% 0.09% 0.80% -0.10 1.24 1.01
5/31/2013 1630.74 143.93243 -1.43% 0.09% 0.80% -0.09 1.25 0.99
5/30/2013 1654.41 146.02159 0.37% 0.09% 0.79% -0.09 1.32 1.00
5/29/2013 1648.36 145.4876 -0.70% 0.09% 0.79% -0.09 1.33 0.99
5/28/2013 1660.06 146.52027 0.63% 0.09% 0.79% -0.09 1.36 1.01
5/24/2013 1649.6 145.59705 -0.06% 0.10% 0.80% -0.08 1.31 1.00
5/23/2013 1650.51 145.67737 -0.29% 0.10% 0.80% -0.07 1.27 1.00
5/22/2013 1655.35 146.10456 -0.83% 0.09% 0.80% -0.09 1.21 0.99
5/21/2013 1669.16 147.32345 0.17% 0.09% 0.80% -0.09 1.23 1.00
5/20/2013 1666.29 147.07014 -0.07% 0.09% 0.80% -0.08 1.21 1.00
5/17/2013 1667.47 147.17429 1.03% 0.09% 0.81% -0.08 1.16 1.01
5/16/2013 1650.47 145.67384 -0.50% 0.08% 0.80% -0.06 1.18 0.99
5/15/2013 1658.78 146.40729 0.51% 0.08% 0.80% -0.07 1.20 1.01
5/14/2013 1650.34 145.66236 1.01% 0.08% 0.80% -0.06 1.18 1.01
5/13/2013 1633.77 144.19986 0.00% 0.07% 0.80% -0.04 1.20 1.00
5/10/2013 1633.7 144.19368 0.43% 0.07% 0.80% -0.05 1.20 1.00
5/9/2013 1626.67 143.5732 -0.37% 0.06% 0.81% -0.05 1.14 1.00
5/8/2013 1632.69 144.10454 0.41% 0.06% 0.81% -0.05 1.12 1.00
5/7/2013 1625.96 143.51053 0.52% 0.06% 0.81% -0.04 1.12 1.01
5/6/2013 1617.5 142.76384 0.19% 0.06% 0.81% -0.04 1.12 1.00
5/3/2013 1614.42 142.49199 1.05% 0.06% 0.81% -0.03 1.11 1.01
5/2/2013 1597.59 141.00654 0.94% 0.06% 0.81% -0.03 1.15 1.01
5/1/2013 1582.7 139.69232 -0.93% 0.05% 0.81% -0.03 1.16 0.99
4/30/2013 1597.57 141.00477 0.25% 0.06% 0.81% -0.04 1.15 1.00
4/29/2013 1593.61 140.65526 0.72% 0.06% 0.81% -0.04 1.14 1.01
4/26/2013 1582.24 139.65172 -0.18% 0.06% 0.81% -0.02 1.13 1.00
4/25/2013 1585.16 139.90944 0.40% 0.06% 0.81% -0.03 1.13 1.00
4/24/2013 1578.79 139.34721 0.00% 0.05% 0.81% -0.01 1.12 1.00
4/23/2013 1578.78 139.34633 1.04% 0.05% 0.81% -0.01 1.11 1.01
4/22/2013 1562.5 137.90943 0.47% 0.06% 0.81% 0.00 1.08 1.00
4/19/2013 1555.25 137.26953 0.88% 0.05% 0.81% 0.01 1.09 1.01
4/18/2013 1541.61 136.06563 -0.67% 0.04% 0.82% 0.02 1.06 0.99
4/17/2013 1552.01 136.98356 -1.43% 0.05% 0.82% 0.01 1.03 0.99
4/16/2013 1574.57 138.97475 1.43% 0.06% 0.82% 0.00 1.07 1.01
4/15/2013 1552.36 137.01445 -2.30% 0.05% 0.82% -0.01 1.07 0.98
4/12/2013 1588.85 140.23513 -0.28% 0.05% 0.81% 0.06 1.00 1.00
4/11/2013 1593.37 140.63407 0.36% 0.05% 0.81% 0.05 1.01 1.00
4/10/2013 1587.73 140.13628 1.22% 0.05% 0.81% 0.06 0.97 1.01
4/9/2013 1568.61 138.44871 0.35% 0.04% 0.81% 0.08 1.01 1.00
4/8/2013 1563.07 137.95973 0.63% 0.04% 0.81% 0.07 0.99 1.01
4/5/2013 1553.28 137.09565 -0.43% 0.04% 0.81% 0.08 1.01 1.00
4/4/2013 1559.98 137.68701 0.40% 0.04% 0.81% 0.07 1.01 1.00
4/3/2013 1553.69 137.13184 -1.05% 0.04% 0.81% 0.08 1.01 0.99
4/2/2013 1570.25 138.59346 0.52% 0.04% 0.81% 0.08 1.05 1.01
4/1/2013 1562.17 137.8803 -0.45% 0.05% 0.81% 0.09 1.00 1.00
3/28/2013 1569.19 138.4999 0.41% 0.05% 0.81% 0.08 1.01 1.00
3/27/2013 1562.85 137.94032 -0.06% 0.05% 0.81% 0.09 0.99 1.00
3/26/2013 1563.77 138.02152 0.78% 0.05% 0.81% 0.09 0.99 1.01
3/25/2013 1551.69 136.95531 -0.33% 0.04% 0.81% 0.10 1.01 1.00
3/22/2013 1556.89 137.41428 0.72% 0.04% 0.81% 0.09 1.01 1.01
3/21/2013 1545.8 136.43545 -0.83% 0.04% 0.81% 0.10 1.03 0.99
3/20/2013 1558.71 137.57491 0.67% 0.05% 0.81% 0.09 1.04 1.01
3/19/2013 1548.34 136.65964 -0.24% 0.04% 0.81% 0.10 1.06 1.00
3/18/2013 1552.1 136.9915 -0.55% 0.05% 0.81% 0.10 1.00 0.99
3/15/2013 1560.7 137.75055 -0.16% 0.05% 0.81% 0.10 1.01 1.00
3/14/2013 1563.23 137.97386 0.56% 0.06% 0.81% 0.09 1.01 1.01
3/13/2013 1554.52 137.20509 0.13% 0.06% 0.81% 0.09 0.99 1.00
3/12/2013 1552.48 137.02504 -0.24% 0.06% 0.82% 0.08 0.97 1.00
3/11/2013 1556.22 137.35514 0.32% 0.06% 0.82% 0.07 0.91 1.00
3/8/2013 1551.18 136.9103 0.45% 0.05% 0.82% 0.08 0.91 1.00
3/7/2013 1544.26 136.29953 0.18% 0.05% 0.82% 0.09 0.91 1.00
3/6/2013 1541.46 136.05239 0.11% 0.05% 0.82% 0.09 0.90 1.00
3/5/2013 1539.79 135.90499 0.96% 0.05% 0.82% 0.09 0.89 1.01
3/4/2013 1525.2 134.61725 0.46% 0.05% 0.82% 0.10 0.92 1.00
3/1/2013 1518.2 133.99942 0.23% 0.05% 0.82% 0.10 0.92 1.00
2/28/2013 1514.68 133.68874 -0.09% 0.04% 0.82% 0.10 0.93 1.00
2/27/2013 1515.99 133.80436 1.27% 0.05% 0.82% 0.10 0.92 1.01
2/26/2013 1496.94 132.12297 0.61% 0.04% 0.82% 0.11 0.97 1.01
2/25/2013 1487.85 131.32066 -1.83% 0.04% 0.82% 0.11 0.98 0.98
2/22/2013 1515.6 133.76994 0.88% 0.05% 0.81% 0.14 1.03 1.01
2/21/2013 1502.42 132.60664 -0.63% 0.05% 0.81% 0.14 1.02 0.99
2/20/2013 1511.95 133.44778 -1.24% 0.05% 0.81% 0.14 1.02 0.99
2/19/2013 1530.94 135.12388 0.73% 0.05% 0.81% 0.14 1.07 1.01
2/15/2013 1519.79 134.13975 -0.10% 0.05% 0.81% 0.14 1.08 1.00
2/14/2013 1521.38 134.28009 0.07% 0.05% 0.81% 0.14 1.05 1.00
2/13/2013 1520.33 134.18742 0.06% 0.05% 0.81% 0.14 1.05 1.00
2/12/2013 1519.43 134.10798 0.16% 0.05% 0.81% 0.14 1.05 1.00
2/11/2013 1517.01 133.89439 -0.06% 0.05% 0.81% 0.14 1.05 1.00
2/8/2013 1517.93 133.97559 0.57% 0.05% 0.81% 0.14 1.05 1.01
2/7/2013 1509.39 133.22183 -0.18% 0.05% 0.81% 0.14 1.00 1.00
2/6/2013 1512.12 133.46278 0.05% 0.06% 0.81% 0.14 1.00 1.00
2/5/2013 1511.29 133.38953 1.04% 0.06% 0.81% 0.13 0.97 1.01
2/4/2013 1495.71 132.0144 -1.15% 0.05% 0.81% 0.14 1.01 0.99
2/1/2013 1513.17 133.55546 1.01% 0.06% 0.81% 0.14 1.06 1.01
1/31/2013 1498.11 132.22623 -0.26% 0.05% 0.80% 0.15 1.09 1.00
1/30/2013 1501.96 132.56604 -0.39% 0.05% 0.81% 0.16 1.08 1.00
1/29/2013 1507.84 133.08502 0.51% 0.06% 0.81% 0.14 1.06 1.01
1/28/2013 1500.18 132.40894 -0.18% 0.05% 0.81% 0.15 1.07 1.00
1/25/2013 1502.96 132.6543 0.54% 0.06% 0.81% 0.15 1.07 1.01
1/24/2013 1494.82 131.93585 0.00% 0.05% 0.81% 0.15 1.08 1.00
1/23/2013 1494.81 131.93497 0.15% 0.06% 0.81% 0.15 1.07 1.00
1/22/2013 1492.56 131.73638 0.44% 0.06% 0.81% 0.14 1.03 1.00
1/18/2013 1485.98 131.15561 0.34% 0.06% 0.81% 0.14 1.03 1.00
1/17/2013 1480.94 130.71077 0.56% 0.06% 0.81% 0.15 1.02 1.01
1/16/2013 1472.63 129.97732 0.02% 0.05% 0.81% 0.16 1.03 1.00
1/15/2013 1472.34 129.95172 0.11% 0.05% 0.81% 0.15 1.03 1.00
1/14/2013 1470.68 129.80521 -0.09% 0.06% 0.81% 0.15 1.00 1.00
 1/11/2013 1472.05 129.92612 0.00% 0.06% 0.81% 0.14 1.00 1.00
1/10/2013 1472.12 129.9323 0.76% 0.06% 0.81% 0.15 1.00 1.01
1/9/2013 1461.02 128.95259 0.27% 0.06% 0.81% 0.15 1.02 1.00
1/8/2013 1457.15 128.61102 -0.32% 0.06% 0.81% 0.15 1.02 1.00
1/7/2013 1461.89 129.02938 -0.31% 0.06% 0.81% 0.15 0.96 1.00
1/4/2013 1466.47 129.43362 0.49% 0.06% 0.81% 0.15 0.96 1.00
1/3/2013 1459.37 128.80696 -0.21% 0.06% 0.82% 0.15 0.93 1.00
1/2/2013 1462.42 129.07616 2.54% 0.06% 0.82% 0.14 0.88 1.03
12/31/2012 1426.19 125.87843 1.69% 0.05% 0.81% 0.07 0.82 1.02
12/28/2012 1402.43 123.78132 -1.10% 0.05% 0.80% 0.06 0.85 0.99
12/27/2012 1418.1 125.16439 -0.12% 0.05% 0.80% 0.04 0.86 1.00
12/26/2012 1419.83 125.31708 -0.48% 0.06% 0.80% 0.04 0.87 1.00
12/24/2012 1426.66 125.91991 -0.24% 0.07% 0.82% 0.17 1.14 1.00
12/21/2012 1430.15 126.22795 -0.94% 0.07% 0.82% 0.17 1.10 0.99
12/20/2012 1443.69 127.42301 0.55% 0.07% 0.82% 0.16 1.13 1.01
12/19/2012 1435.81 126.72751 -0.76% 0.07% 0.82% 0.16 1.14 0.99
12/18/2012 1446.79 127.69663 1.15% 0.07% 0.82% 0.16 1.12 1.01
12/17/2012 1430.36 126.24648 1.19% 0.06% 0.82% 0.17 1.13 1.01
12/14/2012 1413.58 124.76544 -0.41% 0.05% 0.82% 0.17 1.12 1.00
12/13/2012 1419.45 125.28354 -0.63% 0.06% 0.83% 0.17 1.06 0.99
12/12/2012 1428.48 126.08055 0.04% 0.05% 0.84% 0.12 1.05 1.00
12/11/2012 1427.84 126.02406 0.65% 0.05% 0.84% 0.11 1.05 1.01
12/10/2012 1418.55 125.20411 0.03% 0.05% 0.84% 0.12 1.07 1.00
12/7/2012 1418.07 125.16174 0.29% 0.05% 0.84% 0.11 1.03 1.00
12/6/2012 1413.94 124.79722 0.33% 0.05% 0.84% 0.12 1.03 1.00
12/5/2012 1409.28 124.38592 0.16% 0.05% 0.84% 0.12 1.03 1.00
12/4/2012 1407.05 124.18909 -0.17% 0.07% 0.88% 0.51 2.52 1.00
12/3/2012 1409.46 124.4018 -0.47% 0.07% 0.88% 0.50 2.51 1.00
11/30/2012 1416.18 124.99492 0.02% 0.08% 0.90% 0.56 2.47 1.00
11/29/2012 1415.95 124.97462 0.43% 0.08% 0.90% 0.56 2.47 1.00
11/28/2012 1409.93 124.44329 0.79% 0.07% 0.91% 0.51 2.39 1.01
11/27/2012 1398.94 123.47329 -0.52% 0.07% 0.91% 0.52 2.42 0.99
11/26/2012 1406.29 124.12201 -0.20% 0.06% 0.92% 0.49 2.33 1.00
11/23/2012 1409.15 124.37444 1.30% 0.06% 0.92% 0.49 2.34 1.01
11/21/2012 1391.03 122.77513 0.23% 0.05% 0.92% 0.49 2.33 1.00
11/20/2012 1387.81 122.49093 0.07% 0.04% 0.93% 0.48 2.25 1.00
11/19/2012 1386.89 122.40973 1.99% 0.04% 0.93% 0.47 2.23 1.02
11/16/2012 1359.88 120.02577 0.48% 0.03% 0.92% 0.48 2.32 1.00
11/15/2012 1353.33 119.44766 -0.16% 0.04% 0.93% 0.48 2.21 1.00
11/14/2012 1355.49 119.6383 -1.39% 0.04% 0.93% 0.47 2.18 0.99
11/13/2012 1374.53 121.31881 -0.40% 0.03% 0.95% 0.24 2.58 1.00
11/12/2012 1380.03 121.80425 0.01% 0.04% 0.96% 0.23 2.52 1.00
11/9/2012 1379.85 121.78837 0.17% 0.04% 0.96% 0.22 2.51 1.00
11/8/2012 1377.51 121.58183 -1.22% 0.04% 0.96% 0.23 2.49 0.99
11/7/2012 1394.53 123.08405 -2.37% 0.05% 0.96% 0.22 2.44 0.98
11/6/2012 1428.39 126.0726 0.79% 0.07% 0.95% 0.26 2.45 1.01
11/5/2012 1417.26 125.09025 0.22% 0.05% 0.97% 0.19 2.41 1.00
11/2/2012 1414.2 124.82017 -0.94% 0.04% 0.98% 0.15 2.32 0.99
 11/1/2012 1427.59 126.00199 1.09% 0.05% 0.98% 0.14 2.35 1.01
10/31/2012 1412.16 124.64011 0.02% 0.06% 1.00% 0.25 2.44 1.00
10/26/2012 1411.94 124.62069 -0.07% 0.06% 1.00% 0.24 2.39 1.00
10/25/2012 1412.97 124.7116 0.30% 0.05% 1.01% 0.22 2.29 1.00
10/24/2012 1408.75 124.33914 -0.31% 0.06% 1.01% 0.22 2.24 1.00
10/23/2012 1413.11 124.72396 -1.44% 0.06% 1.02% 0.21 2.15 0.99
10/22/2012 1433.82 126.55187 0.04% 0.07% 1.02% 0.21 2.21 1.00
10/19/2012 1433.19 126.49626 -1.66% 0.07% 1.02% 0.21 2.15 0.98
10/18/2012 1457.34 128.62779 -0.24% 0.08% 1.02% 0.21 2.13 1.00
10/17/2012 1460.91 128.94289 0.41% 0.07% 1.03% 0.20 2.04 1.00
10/16/2012 1454.92 128.4142 1.03% 0.08% 1.03% 0.20 1.97 1.01
10/15/2012 1440.13 127.1088 0.81% 0.07% 1.03% 0.21 2.00 1.01
10/12/2012 1428.59 126.09026 -0.30% 0.08% 1.03% 0.21 1.99 1.00
10/11/2012 1432.84 126.46537 0.02% 0.08% 1.03% 0.20 1.99 1.00
10/10/2012 1432.56 126.44066 -0.62% 0.09% 1.05% 0.28 1.99 0.99
10/9/2012 1441.48 127.22795 -0.99% 0.09% 1.06% 0.28 1.98 0.99
10/8/2012 1455.88 128.49893 -0.35% 0.10% 1.06% 0.27 1.93 1.00
10/5/2012 1460.93 128.94465 -0.03% 0.11% 1.06% 0.26 1.86 1.00
10/4/2012 1461.4 128.98613 0.72% 0.12% 1.07% 0.26 1.76 1.01
10/3/2012 1450.99 128.06733 0.36% 0.10% 1.09% 0.20 1.73 1.00
10/2/2012 1445.75 127.60483 0.09% 0.09% 1.10% 0.18 1.66 1.00
10/1/2012 1444.49 127.49362 0.27% 0.10% 1.10% 0.17 1.64 1.00
9/28/2012 1440.67 127.15646 -0.45% 0.09% 1.11% 0.16 1.56 1.00
9/27/2012 1447.15 127.7284 0.96% 0.09% 1.11% 0.15 1.54 1.01
9/26/2012 1433.32 126.50774 -0.57% 0.10% 1.12% 0.16 1.48 0.99
9/25/2012 1441.59 127.23766 -1.05% 0.10% 1.12% 0.15 1.48 0.99
9/24/2012 1456.89 128.58807 -0.22% 0.09% 1.13% 0.07 1.51 1.00
9/21/2012 1460.15 128.87581 -0.01% 0.08% 1.15% 0.02 1.46 1.00
9/20/2012 1460.26 128.88552 -0.05% 0.08% 1.15% 0.02 1.46 1.00
9/19/2012 1461.05 128.95524 0.12% 0.08% 1.15% 0.03 1.44 1.00
9/18/2012 1459.32 128.80255 -0.13% 0.08% 1.15% 0.03 1.43 1.00
9/17/2012 1461.19 128.9676 -0.31% 0.09% 1.16% 0.02 1.38 1.00
9/14/2012 1465.77 129.37184 0.40% 0.09% 1.16% 0.01 1.34 1.00
9/13/2012 1459.99 128.86168 1.63% 0.10% 1.16% 0.00 1.33 1.02
9/12/2012 1436.56 126.79371 0.21% 0.09% 1.16% 0.00 1.37 1.00
9/11/2012 1433.56 126.52892 0.31% 0.08% 1.17% -0.02 1.30 1.00
9/10/2012 1429.08 126.13351 -0.61% 0.08% 1.17% -0.01 1.28 0.99
9/7/2012 1437.92 126.91374 0.40% 0.09% 1.18% 0.01 1.22 1.00
9/6/2012 1432.12 126.40182 2.04% 0.09% 1.18% 0.02 1.21 1.02
9/5/2012 1403.44 123.87047 -0.11% 0.07% 1.19% 0.00 1.21 1.00
9/4/2012 1404.94 124.00286 -0.12% 0.06% 1.19% 0.01 1.17 1.00
8/31/2012 1406.58 124.14761 0.51% 0.07% 1.19% 0.00 1.17 1.01
8/30/2012 1399.48 123.52095 -0.78% 0.06% 1.19% 0.01 1.17 0.99
8/29/2012 1410.49 124.49271 0.08% 0.08% 1.20% 0.02 1.13 1.00
8/28/2012 1409.3 124.38768 -0.08% 0.08% 1.21% 0.01 1.09 1.00
8/27/2012 1410.44 124.4883 -0.05% 0.08% 1.21% 0.02 1.04 1.00
8/24/2012 1411.13 124.5492 0.65% 0.08% 1.21% 0.01 1.02 1.01
8/23/2012 1402.08 123.75043 -0.81% 0.09% 1.23% 0.06 1.01 0.99
8/22/2012 1413.49 124.7575 0.02% 0.10% 1.23% 0.05 1.02 1.00
8/21/2012 1413.17 124.72926 -0.35% 0.09% 1.23% 0.06 0.98 1.00
8/20/2012 1418.13 125.16704 0.00% 0.08% 1.27% -0.09 1.26 1.00
8/17/2012 1418.16 125.16968 0.19% 0.08% 1.27% -0.09 1.26 1.00
8/16/2012 1415.51 124.93579 0.71% 0.07% 1.27% -0.08 1.24 1.01
8/15/2012 1405.53 124.05493 0.11% 0.08% 1.27% -0.08 1.18 1.00
8/14/2012 1403.93 123.91372 -0.01% 0.08% 1.27% -0.08 1.18 1.00
8/13/2012 1404.11 123.9296 -0.13% 0.10% 1.31% 0.05 1.38 1.00
8/10/2012 1405.87 124.08494 0.22% 0.08% 1.34% -0.07 1.51 1.00
8/9/2012 1402.8 123.81398 0.04% 0.10% 1.37% 0.06 1.65 1.00
8/8/2012 1402.22 123.76279 0.06% 0.07% 1.43% -0.32 2.85 1.00
8/7/2012 1401.35 123.686 0.51% 0.07% 1.43% -0.31 2.85 1.01
8/6/2012 1394.23 123.05757 0.23% 0.05% 1.46% -0.40 2.82 1.00
8/3/2012 1390.99 122.7716 1.90% 0.05% 1.46% -0.40 2.82 1.02
8/2/2012 1365 120.47767 -0.74% 0.03% 1.47% -0.39 2.76 0.99
8/1/2012 1375.14 121.37265 -0.30% 0.04% 1.47% -0.39 2.77 1.00
7/31/2012 1379.32 121.74159 -0.43% 0.03% 1.47% -0.39 2.76 1.00
7/30/2012 1385.3 122.26939 -0.05% 0.03% 1.47% -0.39 2.76 1.00
7/27/2012 1385.97 122.32853 1.91% 0.03% 1.47% -0.38 2.68 1.02
7/26/2012 1360.02 120.03813 1.65% 0.02% 1.47% -0.37 2.73 1.02
7/25/2012 1337.89 118.08489 -0.03% 0.01% 1.47% -0.36 2.76 1.00
7/24/2012 1338.31 118.12196 -0.90% 0.01% 1.47% -0.37 2.77 0.99
7/23/2012 1350.52 119.19964 -0.89% 0.02% 1.47% -0.38 2.76 0.99
7/20/2012 1362.66 120.27114 -1.01% 0.02% 1.47% -0.39 2.78 0.99
7/19/2012 1376.51 121.49357 0.27% 0.03% 1.47% -0.40 2.76 1.00
7/18/2012 1372.78 121.16435 0.67% 0.03% 1.47% -0.39 2.74 1.01
7/17/2012 1363.67 120.36029 0.74% 0.03% 1.47% -0.39 2.74 1.01
7/16/2012 1353.64 119.47502 -0.23% 0.02% 1.47% -0.38 2.74 1.00
7/13/2012 1356.78 119.75216 1.65% 0.02% 1.47% -0.38 2.74 1.02
7/12/2012 1334.76 117.80863 -0.50% 0.02% 1.47% -0.37 2.78 1.00
7/11/2012 1341.45 118.3991 0.00% 0.01% 1.47% -0.37 2.72 1.00
7/10/2012 1341.47 118.40087 -0.81% 0.01% 1.47% -0.36 2.70 0.99
7/9/2012 1352.46 119.37087 -0.16% 0.01% 1.47% -0.37 2.70 1.00
7/6/2012 1354.68 119.56681 -0.94% 0.02% 1.47% -0.38 2.71 0.99
7/5/2012 1367.58 120.70539 -0.47% 0.02% 1.47% -0.38 2.73 1.00
7/3/2012 1374.02 121.2738 0.62% 0.03% 1.47% -0.39 2.70 1.01
7/2/2012 1365.51 120.52269 0.25% 0.03% 1.47% -0.39 2.69 1.00
6/29/2012 1362.16 120.22701 2.49% 0.03% 1.47% -0.40 2.68 1.02
6/28/2012 1329.04 117.30377 -0.21% 0.03% 1.47% -0.41 2.74 1.00
6/27/2012 1331.85 117.55179 0.90% 0.03% 1.47% -0.42 2.73 1.01
6/26/2012 1319.99 116.505 0.48% 0.02% 1.47% -0.40 2.71 1.00
6/25/2012 1313.72 115.9516 -1.60% 0.02% 1.47% -0.40 2.71 0.98
6/22/2012 1335.02 117.83158 0.72% 0.02% 1.47% -0.40 2.75 1.01
6/21/2012 1325.51 116.99221 -2.23% 0.03% 1.47% -0.40 2.73 0.98
6/20/2012 1355.69 119.65595 -0.17% 0.04% 1.46% -0.42 2.82 1.00
6/19/2012 1357.98 119.85807 0.98% 0.04% 1.46% -0.42 2.83 1.01
6/18/2012 1344.78 118.69302 0.14% 0.03% 1.46% -0.42 2.84 1.00
6/15/2012 1342.84 118.52179 1.03% 0.03% 1.46% -0.40 2.77 1.01
6/14/2012 1329.1 117.30907 1.08% 0.03% 1.47% -0.40 2.76 1.01
6/13/2012 1314.88 116.05398 -0.70% 0.02% 1.46% -0.40 2.78 0.99
6/12/2012 1324.18 116.87482 1.17% 0.02% 1.47% -0.39 2.75 1.01
6/11/2012 1308.93 115.52882 -1.26% 0.02% 1.46% -0.39 2.76 0.99
6/8/2012 1325.66 117.00545 0.81% 0.02% 1.46% -0.40 2.80 1.01
6/7/2012 1314.99 116.06369 -0.01% 0.02% 1.46% -0.39 2.81 1.00
6/6/2012 1315.13 116.07605 2.30% 0.02% 1.46% -0.38 2.78 1.02
6/5/2012 1285.5 113.46084 0.57% 0.00% 1.46% -0.38 2.83 1.01
6/4/2012 1278.18 112.81476 0.01% 0.00% 1.46% -0.37 2.84 1.00
6/1/2012 1278.04 112.80241 -2.46% -0.01% 1.46% -0.36 2.74 0.98
5/31/2012 1310.33 115.65239 -0.23% 0.00% 1.46% -0.38 2.83 1.00
5/30/2012 1313.32 115.91629 -1.43% 0.01% 1.46% -0.38 2.83 0.99
5/29/2012 1332.42 117.6021 1.11% 0.01% 1.46% -0.40 2.88 1.01
5/25/2012 1317.82 116.31347 -0.22% 0.01% 1.45% -0.39 2.89 1.00
5/24/2012 1320.68 116.5659 0.14% 0.01% 1.45% -0.39 2.90 1.00
5/23/2012 1318.86 116.40526 0.17% 0.01% 1.46% -0.38 2.86 1.00
5/22/2012 1316.63 116.20844 0.05% 0.00% 1.46% -0.38 2.84 1.00
5/21/2012 1315.99 116.15195 1.60% 0.00% 1.46% -0.38 2.84 1.02
5/18/2012 1295.22 114.31875 -0.74% 0.00% 1.45% -0.38 2.88 0.99
5/17/2012 1304.86 115.1696 -1.51% 0.00% 1.45% -0.38 2.89 0.98
5/16/2012 1324.8 116.92954 -0.44% 0.01% 1.45% -0.39 2.93 1.00
5/15/2012 1330.66 117.44676 -0.57% 0.01% 1.45% -0.39 2.92 0.99
5/14/2012 1338.35 118.12549 -1.11% 0.01% 1.45% -0.39 2.93 0.99
5/11/2012 1353.39 119.45295 -0.34% 0.01% 1.45% -0.39 2.93 1.00
5/10/2012 1357.99 119.85896 0.25% 0.01% 1.45% -0.40 2.92 1.00
5/9/2012 1354.58 119.55798 -0.67% 0.01% 1.45% -0.40 2.92 0.99
5/8/2012 1363.72 120.3647 -0.43% 0.02% 1.45% -0.41 2.93 1.00
5/7/2012 1369.58 120.88191 0.04% 0.02% 1.45% -0.41 2.91 1.00
5/4/2012 1369.1 120.83955 -1.61% 0.01% 1.45% -0.40 2.90 0.98
5/3/2012 1391.57 122.8228 -0.77% 0.02% 1.45% -0.41 2.96 0.99
5/2/2012 1402.31 123.77073 -0.25% 0.02% 1.45% -0.41 2.97 1.00
5/1/2012 1405.82 124.08053 0.57% 0.02% 1.45% -0.42 2.98 1.01
4/30/2012 1397.91 123.38238 -0.39% 0.02% 1.45% -0.42 2.98 1.00
4/27/2012 1403.36 123.86341 0.24% 0.03% 1.45% -0.43 2.98 1.00
4/26/2012 1399.98 123.56508 0.67% 0.03% 1.45% -0.43 2.97 1.01
4/25/2012 1390.69 122.74513 1.36% 0.03% 1.45% -0.42 2.97 1.01
4/24/2012 1371.97 121.09286 0.37% 0.02% 1.45% -0.42 3.00 1.00
4/23/2012 1366.94 120.6489 -0.84% 0.03% 1.45% -0.42 2.97 0.99
4/20/2012 1378.53 121.67186 0.12% 0.03% 1.45% -0.43 2.99 1.00
4/19/2012 1376.92 121.52976 -0.59% 0.03% 1.45% -0.43 2.95 0.99
4/18/2012 1385.14 122.25527 -0.41% 0.03% 1.45% -0.43 2.96 1.00
4/17/2012 1390.78 122.75307 1.55% 0.03% 1.45% -0.44 2.97 1.02
4/16/2012 1369.57 120.88103 -0.05% 0.03% 1.45% -0.43 3.01 1.00
4/13/2012 1370.26 120.94193 -1.25% 0.02% 1.45% -0.43 2.99 0.99
4/12/2012 1387.57 122.46975 1.38% 0.03% 1.45% -0.43 3.03 1.01
4/11/2012 1368.71 120.80513 0.74% 0.02% 1.44% -0.42 3.06 1.01
4/10/2012 1358.59 119.91191 -1.71% 0.02% 1.44% -0.42 3.06 0.98
4/9/2012 1382.2 121.99578 -1.14% 0.02% 1.44% -0.43 3.13 0.99
 4/5/2012 1398.08 123.39738 -0.06% 0.03% 1.44% -0.44 3.17 1.00
4/4/2012 1398.96 123.47505 -1.02% 0.03% 1.44% -0.44 3.17 0.99
4/3/2012 1413.38 124.74779 -0.40% 0.04% 1.44% -0.45 3.20 1.00
4/2/2012 1419.04 125.24735 0.75% 0.04% 1.44% -0.45 3.20 1.01
3/30/2012 1408.47 124.31442 0.37% 0.04% 1.44% -0.45 3.20 1.00
3/29/2012 1403.28 123.85634 -0.16% 0.04% 1.44% -0.45 3.20 1.00
3/28/2012 1405.54 124.05582 -0.49% 0.04% 1.44% -0.45 3.19 1.00
3/27/2012 1412.52 124.67189 -0.28% 0.04% 1.44% -0.46 3.20 1.00
3/26/2012 1416.51 125.02405 1.39% 0.04% 1.44% -0.47 3.19 1.01
3/23/2012 1397.11 123.31177 0.31% 0.04% 1.43% -0.47 3.23 1.00
3/22/2012 1392.78 122.92959 -0.72% 0.04% 1.43% -0.46 3.22 0.99
3/21/2012 1402.89 123.82192 -0.19% 0.05% 1.44% -0.47 3.20 1.00
3/20/2012 1405.52 124.05405 -0.30% 0.05% 1.44% -0.48 3.20 1.00
3/19/2012 1409.75 124.4274 0.40% 0.06% 1.44% -0.48 3.18 1.00
3/16/2012 1404.17 123.9349 0.11% 0.05% 1.44% -0.47 3.09 1.00
3/15/2012 1402.6 123.79633 0.60% 0.04% 1.45% -0.46 3.05 1.01
3/14/2012 1394.28 123.06199 -0.12% 0.04% 1.45% -0.45 3.04 1.00
3/13/2012 1395.95 123.20938 1.81% 0.04% 1.45% -0.46 3.04 1.02
3/12/2012 1371.09 121.01519 0.02% 0.03% 1.45% -0.44 3.01 1.00
3/9/2012 1370.87 120.99577 0.36% 0.02% 1.45% -0.44 3.01 1.00
3/8/2012 1365.91 120.55799 0.98% 0.03% 1.45% -0.44 3.00 1.01
3/7/2012 1352.63 119.38587 0.69% 0.02% 1.45% -0.43 2.99 1.01
3/6/2012 1343.36 118.56768 -1.54% 0.01% 1.45% -0.42 2.98 0.98
3/5/2012 1364.33 120.41854 -0.39% 0.03% 1.45% -0.44 2.99 1.00
3/2/2012 1369.63 120.88633 -0.32% 0.03% 1.45% -0.44 3.00 1.00
3/1/2012 1374.09 121.27998 0.62% 0.02% 1.45% -0.43 2.94 1.01
2/29/2012 1365.68 120.53769 -0.47% 0.02% 1.45% -0.43 2.94 1.00
2/28/2012 1372.18 121.1114 0.34% 0.03% 1.45% -0.44 2.93 1.00
2/27/2012 1367.59 120.70627 0.14% 0.03% 1.45% -0.44 2.93 1.00
2/24/2012 1365.74 120.54299 0.17% 0.03% 1.45% -0.43 2.92 1.00
2/23/2012 1363.46 120.34175 0.43% 0.02% 1.46% -0.42 2.83 1.00
2/22/2012 1357.66 119.82983 -0.33% 0.02% 1.46% -0.42 2.83 1.00
2/21/2012 1362.21 120.23142 0.07% 0.02% 1.46% -0.42 2.84 1.00
2/17/2012 1361.23 120.14493 0.23% 0.02% 1.46% -0.43 2.83 1.00
2/16/2012 1358.04 119.86337 1.10% 0.02% 1.46% -0.42 2.83 1.01
2/15/2012 1343.23 118.55621 -0.54% 0.01% 1.46% -0.42 2.85 0.99
2/14/2012 1350.5 119.19787 -0.09% 0.02% 1.46% -0.43 2.85 1.00
2/13/2012 1351.77 119.30997 0.68% 0.02% 1.46% -0.43 2.86 1.01
2/10/2012 1342.64 118.50414 -0.69% 0.02% 1.46% -0.42 2.86 0.99
2/9/2012 1351.95 119.32585 0.15% 0.02% 1.46% -0.43 2.87 1.00
2/8/2012 1349.96 119.15021 0.22% 0.02% 1.46% -0.43 2.87 1.00
2/7/2012 1347.05 118.89337 0.20% 0.02% 1.46% -0.43 2.87 1.00
2/6/2012 1344.33 118.6533 -0.04% 0.02% 1.46% -0.43 2.87 1.00
2/3/2012 1344.9 118.70361 1.46% 0.02% 1.46% -0.43 2.86 1.01
2/2/2012 1325.54 116.99485 0.11% 0.02% 1.46% -0.43 2.85 1.00
2/1/2012 1324.09 116.86687 0.89% 0.03% 1.46% -0.44 2.84 1.01
1/31/2012 1312.41 115.83597 -0.05% 0.01% 1.46% -0.42 2.79 1.00
1/30/2012 1313.01 115.88893 -0.25% 0.02% 1.46% -0.42 2.79 1.00
 1/27/2012 1316.33 116.18196 -0.16% 0.02% 1.46% -0.43 2.79 1.00
1/26/2012 1318.43 116.36731 -0.57% 0.02% 1.46% -0.43 2.79 0.99
1/25/2012 1326.05 117.03987 0.87% 0.02% 1.46% -0.44 2.79 1.01
1/24/2012 1314.65 116.03368 -0.10% 0.02% 1.46% -0.43 2.81 1.00
1/23/2012 1316 116.15283 0.05% 0.02% 1.46% -0.43 2.81 1.00
1/20/2012 1315.38 116.09811 0.07% 0.02% 1.46% -0.43 2.78 1.00
1/19/2012 1314.5 116.02044 0.49% 0.02% 1.46% -0.43 2.78 1.00
1/18/2012 1308.04 115.45027 1.11% 0.02% 1.46% -0.43 2.77 1.01
1/17/2012 1293.67 114.18194 0.36% 0.01% 1.46% -0.42 2.79 1.00
1/13/2012 1289.09 113.7777 -0.49% 0.02% 1.46% -0.42 2.78 1.00
1/12/2012 1295.5 114.34346 0.23% 0.02% 1.46% -0.43 2.79 1.00
1/11/2012 1292.48 114.07691 0.03% 0.02% 1.46% -0.43 2.79 1.00
1/10/2012 1292.08 114.04161 0.89% 0.02% 1.46% -0.42 2.78 1.01
1/9/2012 1280.7 113.03718 0.23% 0.01% 1.46% -0.42 2.79 1.00
1/6/2012 1277.81 112.78211 -0.25% 0.01% 1.46% -0.42 2.79 1.00
1/5/2012 1281.06 113.06896 0.29% 0.01% 1.46% -0.42 2.79 1.00
1/4/2012 1277.3 112.73709 0.02% 0.02% 1.46% -0.42 2.77 1.00
1/3/2012 1277.06 112.71591 1.55% 0.02% 1.46% -0.42 2.77 1.02
12/30/2011 1257.6 110.99833 -0.43% 0.01% 1.46% -0.42 2.81 1.00
12/29/2011 1263.02 111.47671 1.07% 0.01% 1.46% -0.42 2.82 1.01
12/28/2011 1249.64 110.29577 -1.25% 0.01% 1.46% -0.42 2.84 0.99
12/27/2011 1265.43 111.68942 0.01% 0.01% 1.46% -0.43 2.87 1.00
12/23/2011 1265.33 111.6806 0.90% 0.01% 1.46% -0.43 2.87 1.01
12/22/2011 1254 110.68059 0.83% 0.01% 1.46% -0.42 2.88 1.01
12/21/2011 1243.72 109.77325 0.19% 0.01% 1.46% -0.42 2.89 1.00
12/20/2011 1241.3 109.55966 2.98% 0.01% 1.46% -0.42 2.89 1.03
12/19/2011 1205.35 106.38664 -1.17% 0.00% 1.44% -0.44 3.00 0.99
12/16/2011 1219.66 107.64967 0.32% 0.01% 1.44% -0.46 3.03 1.00
12/15/2011 1215.75 107.30457 0.32% 0.00% 1.44% -0.45 3.03 1.00
12/14/2011 1211.82 106.9577 -1.13% 0.00% 1.44% -0.45 3.03 0.99
12/13/2011 1225.73 108.18542 -0.87% 0.01% 1.44% -0.46 3.06 0.99
12/12/2011 1236.47 109.13336 -1.49% 0.01% 1.44% -0.47 3.08 0.99
12/9/2011 1255.19 110.78562 1.69% 0.02% 1.44% -0.48 3.13 1.02
12/8/2011 1234.35 108.94624 -2.11% 0.01% 1.43% -0.48 3.18 0.98
12/7/2011 1261.01 111.29931 0.20% 0.02% 1.43% -0.49 3.28 1.00
12/6/2011 1258.47 111.07512 0.11% 0.02% 1.43% -0.49 3.28 1.00
12/5/2011 1257.08 110.95244 1.03% 0.02% 1.43% -0.49 3.28 1.01
12/2/2011 1244.28 109.82268 -0.02% 0.02% 1.43% -0.49 3.27 1.00
12/1/2011 1244.58 109.84916 -0.19% 0.03% 1.43% -0.49 3.19 1.00
11/30/2011 1246.96 110.05922 4.33% 0.03% 1.43% -0.49 3.18 1.04
11/29/2011 1195.19 105.4899 0.22% 0.01% 1.41% -0.59 3.27 1.00
11/28/2011 1192.55 105.25689 2.92% 0.01% 1.41% -0.58 3.25 1.03
11/25/2011 1158.67 102.26657 -0.27% 0.00% 1.40% -0.61 3.33 1.00
11/23/2011 1161.79 102.54195 -2.21% 0.00% 1.40% -0.60 3.27 0.98
11/22/2011 1188.04 104.85882 -0.41% 0.01% 1.40% -0.61 3.39 1.00
11/21/2011 1192.98 105.29484 -1.86% 0.01% 1.40% -0.62 3.39 0.98
11/18/2011 1215.65 107.29574 -0.04% 0.02% 1.39% -0.63 3.44 1.00
11/17/2011 1216.13 107.33811 -1.68% 0.02% 1.39% -0.64 3.44 0.98
11/16/2011 1236.91 109.17219 -1.66% 0.02% 1.39% -0.64 3.45 0.98
11/15/2011 1257.81 111.01687 0.48% 0.03% 1.39% -0.65 3.53 1.00
11/14/2011 1251.78 110.48465 -0.96% 0.02% 1.39% -0.63 3.48 0.99
11/11/2011 1263.85 111.54997 1.95% 0.02% 1.39% -0.64 3.51 1.02
11/10/2011 1239.69 109.41756 0.86% 0.02% 1.39% -0.64 3.58 1.01
11/9/2011 1229.1 108.48286 -3.67% 0.01% 1.39% -0.63 3.56 0.96
11/8/2011 1275.92 112.61529 1.17% 0.03% 1.37% -0.61 3.76 1.01
11/7/2011 1261.12 111.30901 0.63% 0.02% 1.36% -0.61 3.79 1.01
11/4/2011 1253.23 110.61263 -0.63% 0.03% 1.37% -0.60 3.72 0.99
11/3/2011 1261.15 111.31166 1.88% 0.03% 1.37% -0.61 3.73 1.02
11/2/2011 1237.9 109.25957 1.61% 0.03% 1.36% -0.62 3.79 1.02
11/1/2011 1218.28 107.52787 -2.79% 0.02% 1.36% -0.61 3.85 0.97
10/31/2011 1253.3 110.61881 -2.47% 0.03% 1.35% -0.62 4.03 0.98
10/28/2011 1285.09 113.42466 0.04% 0.04% 1.34% -0.63 4.20 1.00
10/27/2011 1284.59 113.38052 3.43% 0.04% 1.34% -0.62 4.19 1.03
10/26/2011 1242 109.62144 1.05% 0.03% 1.32% -0.69 4.37 1.01
10/25/2011 1229.05 108.47845 -2.00% 0.02% 1.32% -0.68 4.40 0.98
10/24/2011 1254.19 110.69736 1.29% 0.03% 1.32% -0.70 4.53 1.01
10/21/2011 1238.25 109.29046 1.88% 0.03% 1.31% -0.69 4.57 1.02
10/20/2011 1215.39 107.27279 0.46% 0.02% 1.31% -0.70 4.64 1.00
10/19/2011 1209.88 106.78647 -1.26% 0.02% 1.31% -0.69 4.54 0.99
10/18/2011 1225.38 108.15453 2.04% 0.02% 1.31% -0.70 4.60 1.02
10/17/2011 1200.86 105.99034 -1.94% 0.02% 1.31% -0.71 4.70 0.98
10/14/2011 1224.58 108.08392 1.74% 0.02% 1.30% -0.72 4.83 1.02
10/13/2011 1203.66 106.23748 -0.30% 0.02% 1.30% -0.73 4.90 1.00
10/12/2011 1207.25 106.55434 0.98% 0.02% 1.30% -0.73 4.91 1.01
10/11/2011 1195.54 105.52079 0.05% 0.02% 1.29% -0.73 4.93 1.00
10/10/2011 1194.89 105.46342 3.41% 0.02% 1.29% -0.73 4.92 1.03
10/7/2011 1155.46 101.98325 -0.82% 0.01% 1.28% -0.80 5.13 0.99
10/6/2011 1164.97 102.82262 1.83% 0.01% 1.28% -0.81 5.17 1.02
10/5/2011 1144.03 100.97441 1.79% 0.01% 1.28% -0.80 5.14 1.02
10/4/2011 1123.95 99.202111 2.25% 0.00% 1.27% -0.80 5.20 1.02
10/3/2011 1099.23 97.020274 -2.85% -0.01% 1.27% -0.82 5.34 0.97
9/30/2011 1131.42 99.861429 -2.50% 0.00% 1.25% -0.82 5.60 0.98
9/29/2011 1160.4 102.41926 0.81% 0.01% 1.24% -0.83 5.84 1.01
9/28/2011 1151.06 101.59489 -2.07% 0.01% 1.24% -0.83 5.85 0.98
9/27/2011 1175.38 103.74143 1.07% 0.02% 1.24% -0.84 6.02 1.01
9/26/2011 1162.95 102.64433 2.33% 0.02% 1.24% -0.82 5.91 1.02
9/23/2011 1136.43 100.30362 0.61% 0.01% 1.23% -0.83 6.04 1.01
9/22/2011 1129.56 99.697261 -3.19% 0.00% 1.23% -0.82 6.04 0.97
9/21/2011 1166.76 102.98061 -2.94% 0.02% 1.22% -0.81 6.37 0.97
9/20/2011 1202.09 106.09891 -0.17% 0.03% 1.21% -0.81 6.62 1.00
9/19/2011 1204.09 106.27543 -0.98% 0.03% 1.21% -0.82 6.63 0.99
9/16/2011 1216.01 107.32751 0.57% 0.04% 1.21% -0.83 6.69 1.01
9/15/2011 1209.11 106.71851 1.72% 0.04% 1.21% -0.82 6.70 1.02
9/14/2011 1188.68 104.91531 1.35% 0.03% 1.20% -0.83 6.81 1.01
9/13/2011 1172.87 103.51989 0.91% 0.03% 1.20% -0.83 6.84 1.01
9/12/2011 1162.27 102.58431 0.70% 0.03% 1.20% -0.83 6.86 1.01
 9/9/2011 1154.23 101.87469 -2.67% 0.03% 1.20% -0.83 6.87 0.97
9/8/2011 1185.9 104.66994 -1.06% 0.04% 1.19% -0.84 7.19 0.99
9/7/2011 1198.62 105.79264 2.86% 0.04% 1.19% -0.84 7.18 1.03
9/6/2011 1165.24 102.84645 -0.74% 0.03% 1.18% -0.89 7.40 0.99
9/2/2011 1173.97 103.61698 -2.53% 0.04% 1.18% -0.91 7.42 0.97
9/1/2011 1204.42 106.30456 -1.19% 0.06% 1.18% -0.86 7.43 0.99
8/31/2011 1218.89 107.58171 0.49% 0.07% 1.18% -0.87 7.54 1.00
8/30/2011 1212.92 107.05478 0.23% 0.06% 1.18% -0.85 7.39 1.00
8/29/2011 1210.08 106.80412 2.83% 0.06% 1.19% -0.85 7.28 1.03
8/26/2011 1176.8 103.86676 1.51% 0.05% 1.17% -0.89 7.53 1.02
8/25/2011 1159.27 102.31953 -1.56% 0.05% 1.17% -0.89 7.63 0.98
8/24/2011 1177.6 103.93737 1.31% 0.05% 1.17% -0.89 7.65 1.01
8/23/2011 1162.35 102.59137 3.43% 0.04% 1.17% -0.89 7.71 1.03
8/22/2011 1123.82 99.190637 0.03% 0.02% 1.15% -0.99 8.09 1.00
8/19/2011 1123.53 99.165041 -1.50% 0.02% 1.15% -0.98 7.90 0.98
8/18/2011 1140.65 100.67609 -4.46% 0.02% 1.15% -1.00 8.06 0.96
8/17/2011 1193.89 105.37516 0.09% 0.05% 1.12% -0.88 8.44 1.00
8/16/2011 1192.76 105.27542 -0.97% 0.05% 1.12% -0.88 8.44 0.99
8/15/2011 1204.49 106.31074 2.18% 0.05% 1.11% -0.89 8.51 1.02
8/12/2011 1178.81 104.04417 0.53% 0.04% 1.11% -0.91 8.73 1.01
8/11/2011 1172.64 103.49959 4.63% 0.02% 1.12% -0.90 8.28 1.05
8/10/2011 1120.76 98.920555 -4.42% 0.00% 1.08% -1.25 8.51 0.96
8/9/2011 1172.53 103.48988 4.74% 0.02% 1.05% -1.14 8.98 1.05
8/8/2011 1119.46 98.805815 -6.66% 0.00% 1.00% -1.64 9.06 0.93
8/5/2011 1199.38 105.85972 -0.06% 0.03% 0.91% -0.73 3.28 1.00
8/4/2011 1200.07 105.92062 -4.78% 0.03% 0.91% -0.73 3.27 0.95
8/3/2011 1260.34 111.24017 0.50% 0.05% 0.86% -0.24 1.00 1.01
8/2/2011 1254.05 110.685 -2.56% 0.05% 0.87% -0.19 0.97 0.97
8/1/2011 1286.94 113.58794 -0.41% 0.06% 0.86% -0.13 0.93 1.00
7/29/2011 1292.28 114.05926 -0.65% 0.06% 0.86% -0.13 0.93 0.99
7/28/2011 1300.67 114.79978 -0.32% 0.06% 0.86% -0.13 0.92 1.00
7/27/2011 1304.89 115.17224 -2.03% 0.07% 0.86% -0.13 0.93 0.98
7/26/2011 1331.94 117.55973 -0.41% 0.08% 0.85% -0.11 0.94 1.00
7/25/2011 1337.43 118.04429 -0.56% 0.08% 0.85% -0.12 0.93 0.99
7/22/2011 1345.02 118.7142 0.09% 0.09% 0.86% -0.09 0.92 1.00
7/21/2011 1343.8 118.60652 1.35% 0.09% 0.86% -0.09 0.86 1.01
7/20/2011 1325.84 117.02133 -0.07% 0.09% 0.86% -0.09 0.87 1.00
7/19/2011 1326.73 117.09989 1.63% 0.09% 0.86% -0.10 0.87 1.02
7/18/2011 1305.44 115.22079 -0.81% 0.07% 0.88% -0.21 1.09 0.99
7/15/2011 1316.14 116.16519 0.56% 0.08% 0.88% -0.22 1.12 1.01
7/14/2011 1308.87 115.52353 -0.67% 0.07% 0.88% -0.21 1.13 0.99
7/13/2011 1317.72 116.30465 0.31% 0.08% 0.88% -0.22 1.10 1.00
7/12/2011 1313.64 115.94454 -0.44% 0.08% 0.88% -0.22 1.10 1.00
7/11/2011 1319.49 116.46087 -1.81% 0.09% 0.88% -0.23 1.10 0.98
7/8/2011 1343.8 118.60652 -0.70% 0.10% 0.87% -0.23 1.15 0.99
7/7/2011 1353.22 119.43795 1.05% 0.11% 0.89% -0.10 1.35 1.01
7/6/2011 1339.22 118.20228 0.10% 0.11% 0.89% -0.10 1.37 1.00
7/5/2011 1337.88 118.08401 -0.13% 0.11% 0.89% -0.10 1.36 1.00
 7/1/2011 1339.67 118.242 1.44% 0.11% 0.89% -0.09 1.35 1.01
6/30/2011 1320.64 116.56237 1.01% 0.10% 0.89% -0.08 1.36 1.01
6/29/2011 1307.41 115.39466 0.83% 0.08% 0.91% -0.20 1.58 1.01
6/28/2011 1296.67 114.44673 1.29% 0.08% 0.91% -0.19 1.59 1.01
6/27/2011 1280.1 112.98423 0.92% 0.07% 0.91% -0.19 1.64 1.01
6/24/2011 1268.45 111.95597 -1.17% 0.06% 0.91% -0.18 1.58 0.99
6/23/2011 1283.5 113.28432 -0.28% 0.07% 0.91% -0.19 1.63 1.00
6/22/2011 1287.14 113.60559 -0.65% 0.06% 0.91% -0.19 1.55 0.99
6/21/2011 1295.52 114.34523 1.34% 0.06% 0.91% -0.19 1.57 1.01
6/20/2011 1278.36 112.83065 0.54% 0.06% 0.91% -0.19 1.62 1.01
6/17/2011 1271.5 112.22517 0.30% 0.06% 0.91% -0.18 1.63 1.00
6/16/2011 1267.64 111.88448 0.18% 0.05% 0.91% -0.18 1.63 1.00
6/15/2011 1265.42 111.68854 -1.74% 0.06% 0.92% -0.14 1.56 0.98
6/14/2011 1287.87 113.67002 1.26% 0.07% 0.91% -0.13 1.65 1.01
6/13/2011 1271.83 112.2543 0.07% 0.07% 0.91% -0.13 1.69 1.00
6/10/2011 1270.98 112.17928 -1.40% 0.08% 0.93% -0.04 1.72 0.99
6/9/2011 1289 113.76976 0.74% 0.08% 0.93% -0.04 1.77 1.01
6/8/2011 1279.56 112.93657 -0.42% 0.08% 0.93% -0.04 1.75 1.00
6/7/2011 1284.94 113.41142 -0.10% 0.08% 0.93% -0.04 1.69 1.00
6/6/2011 1286.17 113.51998 -1.08% 0.07% 0.96% -0.19 1.93 0.99
6/3/2011 1300.16 114.75476 -0.97% 0.07% 0.95% -0.21 1.98 0.99
6/2/2011 1312.94 115.88275 -0.12% 0.08% 0.96% -0.17 1.95 1.00
6/1/2011 1314.55 116.02485 -2.28% 0.08% 0.97% -0.17 1.86 0.98
5/31/2011 1345.2 118.73009 1.06% 0.08% 0.96% -0.14 1.89 1.01
5/27/2011 1331.1 117.48559 0.41% 0.09% 0.98% -0.02 1.98 1.00
5/26/2011 1325.69 117.00809 0.40% 0.09% 0.98% -0.01 1.97 1.00
5/25/2011 1320.47 116.54737 0.32% 0.09% 0.98% -0.01 1.97 1.00
5/24/2011 1316.28 116.17755 -0.08% 0.08% 0.99% -0.00 1.91 1.00
5/23/2011 1317.37 116.27375 -1.19% 0.09% 0.99% -0.01 1.85 0.99
5/20/2011 1333.27 117.67712 -0.77% 0.08% 1.02% -0.21 2.27 0.99
5/19/2011 1343.6 118.58887 0.22% 0.08% 1.02% -0.21 2.28 1.00
5/18/2011 1340.68 118.33114 0.88% 0.07% 1.02% -0.20 2.20 1.01
5/17/2011 1328.98 117.29848 -0.04% 0.07% 1.02% -0.19 2.23 1.00
5/16/2011 1329.47 117.34172 -0.62% 0.06% 1.03% -0.19 2.13 0.99
5/13/2011 1337.77 118.0743 -0.81% 0.06% 1.03% -0.19 2.09 0.99
5/12/2011 1348.65 119.03459 0.49% 0.07% 1.03% -0.21 2.07 1.00
5/11/2011 1342.08 118.45471 -1.11% 0.06% 1.03% -0.20 2.06 0.99
5/10/2011 1357.16 119.7857 0.81% 0.08% 1.06% 0.03 2.57 1.01
5/9/2011 1346.29 118.82629 0.45% 0.08% 1.07% 0.04 2.51 1.00
5/6/2011 1340.2 118.28878 0.38% 0.06% 1.09% -0.03 2.47 1.00
5/5/2011 1335.1 117.83864 -0.91% 0.06% 1.09% -0.02 2.45 0.99
5/4/2011 1347.32 118.9172 -0.69% 0.05% 1.10% -0.05 2.37 0.99
5/3/2011 1356.62 119.73804 -0.34% 0.06% 1.10% -0.06 2.34 1.00
5/2/2011 1361.22 120.14404 -0.18% 0.05% 1.10% -0.06 2.26 1.00
4/29/2011 1363.61 120.35499 0.23% 0.06% 1.11% -0.07 2.22 1.00
4/28/2011 1360.48 120.07873 0.36% 0.06% 1.11% -0.07 2.21 1.00
4/27/2011 1355.66 119.65331 0.62% 0.05% 1.12% -0.08 2.11 1.01
4/26/2011 1347.24 118.91014 0.90% 0.05% 1.12% -0.07 2.11 1.01
4/25/2011 1335.25 117.85188 -0.16% 0.05% 1.12% -0.07 2.12 1.00
4/21/2011 1337.38 118.03988 0.53% 0.05% 1.12% -0.07 2.12 1.01
4/20/2011 1330.36 117.42028 1.35% 0.04% 1.12% -0.07 2.12 1.01
4/19/2011 1312.62 115.85451 0.57% 0.04% 1.11% -0.07 2.15 1.01
4/18/2011 1305.14 115.19431 -1.10% 0.04% 1.11% -0.07 2.16 0.99
4/15/2011 1319.68 116.47764 0.39% 0.04% 1.12% -0.07 2.13 1.00
4/14/2011 1314.52 116.02221 0.01% 0.04% 1.12% -0.07 2.13 1.00
4/13/2011 1314.41 116.0125 0.02% 0.04% 1.12% -0.07 2.10 1.00
4/12/2011 1314.16 115.99043 -0.78% 0.04% 1.12% -0.08 2.10 0.99
4/11/2011 1324.46 116.89953 -0.28% 0.05% 1.12% -0.08 2.12 1.00
4/8/2011 1328.17 117.22698 -0.40% 0.05% 1.12% -0.09 2.11 1.00
4/7/2011 1333.51 117.6983 -0.15% 0.05% 1.12% -0.10 2.11 1.00
4/6/2011 1335.54 117.87747 0.22% 0.05% 1.12% -0.10 2.10 1.00
4/5/2011 1332.63 117.62063 -0.02% 0.05% 1.12% -0.10 2.10 1.00
4/4/2011 1332.87 117.64182 0.03% 0.05% 1.12% -0.10 2.09 1.00
4/1/2011 1332.41 117.60121 0.50% 0.06% 1.12% -0.11 2.07 1.00
3/31/2011 1325.83 117.02045 -0.18% 0.05% 1.12% -0.10 2.07 1.00
3/30/2011 1328.26 117.23493 0.67% 0.06% 1.12% -0.10 2.08 1.01
3/29/2011 1319.44 116.45646 0.71% 0.05% 1.12% -0.10 2.08 1.01
3/28/2011 1310.19 115.64003 -0.27% 0.05% 1.12% -0.10 2.09 1.00
3/25/2011 1313.8 115.95866 0.32% 0.05% 1.12% -0.10 2.09 1.00
3/24/2011 1309.66 115.59325 0.93% 0.05% 1.12% -0.09 2.08 1.01
3/23/2011 1297.54 114.52352 0.29% 0.05% 1.12% -0.09 2.09 1.00
3/22/2011 1293.77 114.19077 -0.36% 0.05% 1.12% -0.09 2.09 1.00
3/21/2011 1298.38 114.59766 1.50% 0.05% 1.12% -0.09 2.08 1.01
3/18/2011 1279.2 112.90479 0.43% 0.04% 1.12% -0.08 2.14 1.00
3/17/2011 1273.72 112.42112 1.34% 0.04% 1.12% -0.08 2.13 1.01
3/16/2011 1256.88 110.93478 -1.95% 0.04% 1.11% -0.08 2.17 0.98
3/15/2011 1281.87 113.14045 -1.12% 0.05% 1.11% -0.08 2.26 0.99
3/14/2011 1296.39 114.42202 -0.60% 0.05% 1.10% -0.09 2.30 0.99
3/11/2011 1304.28 115.1184 0.71% 0.06% 1.10% -0.10 2.31 1.01
3/10/2011 1295.11 114.30904 -1.89% 0.06% 1.10% -0.10 2.32 0.98
3/9/2011 1320.02 116.50765 -0.14% 0.06% 1.10% -0.10 2.42 1.00
3/8/2011 1321.82 116.66652 0.89% 0.06% 1.10% -0.10 2.42 1.01
3/7/2011 1310.13 115.63474 -0.83% 0.07% 1.10% -0.10 2.39 0.99
3/4/2011 1321.15 116.60738 -0.74% 0.07% 1.10% -0.11 2.42 0.99
3/3/2011 1330.97 117.47412 1.72% 0.07% 1.10% -0.12 2.44 1.02
3/2/2011 1308.44 115.48557 0.16% 0.07% 1.09% -0.12 2.51 1.00
3/1/2011 1306.33 115.29934 -1.57% 0.07% 1.09% -0.13 2.49 0.98
2/28/2011 1327.22 117.14313 0.56% 0.08% 1.09% -0.13 2.57 1.01
2/25/2011 1319.88 116.49529 1.06% 0.08% 1.09% -0.12 2.57 1.01
2/24/2011 1306.1 115.27904 -0.10% 0.08% 1.09% -0.12 2.58 1.00
2/23/2011 1307.4 115.39378 -0.61% 0.07% 1.09% -0.12 2.52 0.99
2/22/2011 1315.44 116.10341 -2.05% 0.07% 1.09% -0.12 2.54 0.98
2/18/2011 1343.01 118.53679 0.19% 0.08% 1.08% -0.12 2.65 1.00
2/17/2011 1340.43 118.30908 0.31% 0.08% 1.08% -0.12 2.64 1.00
2/16/2011 1336.32 117.94632 0.63% 0.08% 1.08% -0.12 2.64 1.01
2/15/2011 1328.01 117.21286 -0.32% 0.09% 1.09% -0.12 2.57 1.00
 2/14/2011 1332.32 117.59327 0.24% 0.09% 1.09% -0.12 2.57 1.00
2/11/2011 1329.15 117.31348 0.55% 0.09% 1.09% -0.13 2.54 1.01
2/10/2011 1321.87 116.67093 0.07% 0.09% 1.09% -0.12 2.55 1.00
2/9/2011 1320.88 116.58355 -0.28% 0.09% 1.09% -0.13 2.50 1.00
2/8/2011 1324.57 116.90924 0.42% 0.09% 1.09% -0.12 2.47 1.00
2/7/2011 1319.05 116.42203 0.62% 0.09% 1.09% -0.12 2.47 1.01
2/4/2011 1310.87 115.70005 0.29% 0.08% 1.11% -0.17 2.40 1.00
2/3/2011 1307.1 115.3673 0.24% 0.07% 1.11% -0.16 2.39 1.00
2/2/2011 1304.03 115.09634 -0.27% 0.08% 1.11% -0.17 2.34 1.00
2/1/2011 1307.59 115.41055 1.67% 0.08% 1.12% -0.18 2.30 1.02
1/31/2011 1286.12 113.51557 0.77% 0.07% 1.11% -0.16 2.33 1.01
1/28/2011 1276.34 112.65236 -1.79% 0.07% 1.12% -0.15 2.29 0.98
1/27/2011 1299.54 114.70004 0.22% 0.07% 1.11% -0.16 2.38 1.00
1/26/2011 1296.63 114.4432 0.42% 0.07% 1.11% -0.15 2.37 1.00
1/25/2011 1291.18 113.96217 0.03% 0.07% 1.11% -0.15 2.37 1.00
1/24/2011 1290.84 113.93216 0.58% 0.06% 1.12% -0.16 2.26 1.01
1/21/2011 1283.35 113.27108 0.24% 0.05% 1.13% -0.15 2.17 1.00
1/20/2011 1280.26 112.99835 -0.13% 0.05% 1.13% -0.14 2.13 1.00
1/19/2011 1281.92 113.14486 -1.01% 0.05% 1.13% -0.15 2.10 0.99
1/18/2011 1295.02 114.3011 0.14% 0.05% 1.13% -0.15 2.09 1.00
1/14/2011 1293.24 114.14399 0.74% 0.05% 1.13% -0.15 2.09 1.01
1/13/2011 1283.76 113.30727 -0.17% 0.05% 1.13% -0.15 2.09 1.00
1/12/2011 1285.96 113.50144 0.90% 0.05% 1.13% -0.14 2.06 1.01
1/11/2011 1274.48 112.48819 0.37% 0.05% 1.13% -0.14 2.08 1.00
1/10/2011 1269.75 112.07072 -0.14% 0.05% 1.13% -0.14 2.08 1.00
1/7/2011 1271.5 112.22517 -0.18% 0.05% 1.13% -0.14 2.08 1.00
1/6/2011 1273.85 112.43259 -0.21% 0.05% 1.13% -0.15 2.08 1.00
1/5/2011 1276.56 112.67178 0.50% 0.05% 1.13% -0.15 2.08 1.01
1/4/2011 1270.2 112.11043 -0.13% 1.00
1/3/2011 1271.87 112.25783 1.13% 1.01
12/31/2010 1257.64 111.00186 -0.02% 1.00
12/30/2010 1257.88 111.02305 -0.15% 1.00
12/29/2010 1259.78 111.19074 0.10% 1.00
12/28/2010 1258.51 111.07865 0.08% 1.00
12/27/2010 1257.54 110.99304 0.06% 1.00
12/23/2010 1256.77 110.92507 -0.16% 1.00
12/22/2010 1258.84 111.10778 0.34% 1.00
12/21/2010 1254.6 110.73355 0.60% 1.01
12/20/2010 1247.08 110.06982 0.25% 1.00
12/17/2010 1243.91 109.79002 0.08% 1.00
12/16/2010 1242.87 109.69823 0.62% 1.01
12/15/2010 1235.23 109.02391 -0.51% 0.99
12/14/2010 1241.59 109.58526 0.09% 1.00
12/13/2010 1240.46 109.48552 0.00% 1.00
12/10/2010 1240.4 109.48022 0.60% 1.01
12/9/2010 1233 108.82709 0.38% 1.00
12/8/2010 1228.28 108.41049 0.37% 1.00
12/7/2010 1223.75 108.01066 0.05% 1.00
 12/6/2010 1223.12 107.95506 -0.13% 1.00
12/3/2010 1224.71 108.09539 0.26% 1.00
12/2/2010 1221.53 107.81472 1.28% 1.01
12/1/2010 1206.07 106.45019 2.16% 1.02
11/30/2010 1180.55 104.19774 -0.61% 0.99
11/29/2010 1187.76 104.83411 -0.14% 1.00
11/26/2010 1189.4 104.97886 -0.75% 0.99
11/24/2010 1198.35 105.76881 1.49% 1.01
11/23/2010 1180.73 104.21363 -1.43% 0.99
11/22/2010 1197.84 105.72379 -0.16% 1.00
11/19/2010 1199.73 105.89061 0.25% 1.00
11/18/2010 1196.69 105.62229 1.54% 1.02
11/17/2010 1178.59 104.02475 0.02% 1.00
11/16/2010 1178.34 104.00268 -1.62% 0.98
11/15/2010 1197.75 105.71585 -0.12% 1.00
11/12/2010 1199.21 105.84471 -1.18% 0.99
11/11/2010 1213.54 107.10951 -0.42% 1.00
11/10/2010 1218.71 107.56582 0.44% 1.00
11/9/2010 1213.4 107.09715 -0.81% 0.99
11/8/2010 1223.25 107.96653 -0.21% 1.00
11/5/2010 1225.85 108.19601 0.39% 1.00
11/4/2010 1221.06 107.77324 1.93% 1.02
11/3/2010 1197.96 105.73438 0.37% 1.00
11/2/2010 1193.57 105.34691 0.78% 1.01
11/1/2010 1184.38 104.53579 0.09% 1.00
10/29/2010 1183.26 104.43693 -0.04% 1.00
10/28/2010 1183.78 104.48283 0.11% 1.00
10/27/2010 1182.45 104.36544 -0.27% 1.00
10/26/2010 1185.64 104.647 0.00% 1.00
10/25/2010 1185.62 104.64523 0.21% 1.00
10/22/2010 1183.08 104.42105 0.24% 1.00
10/21/2010 1180.26 104.17215 0.18% 1.00
10/20/2010 1178.17 103.98768 1.05% 1.01
10/19/2010 1165.9 102.9047 -1.59% 0.98
10/18/2010 1184.71 104.56491 0.72% 1.01
10/15/2010 1176.19 103.81292 0.20% 1.00
10/14/2010 1173.81 103.60286 -0.36% 1.00
10/13/2010 1178.1 103.9815 0.71% 1.01
10/12/2010 1169.77 103.24628 0.38% 1.00
10/11/2010 1165.32 102.85351 0.01% 1.00
10/8/2010 1165.15 102.83851 0.61% 1.01
10/7/2010 1158.06 102.21273 -0.16% 1.00
10/6/2010 1159.97 102.38131 -0.07% 1.00
10/5/2010 1160.75 102.45015 2.09% 1.02
10/4/2010 1137.03 100.35658 -0.80% 0.99
10/1/2010 1146.24 101.16947 0.44% 1.00
9/30/2010 1141.2 100.72463 -0.31% 1.00
9/29/2010 1144.73 101.0362 -0.26% 1.00
9/28/2010 1147.7 101.29833 0.49% 1.00
9/27/2010 1142.16 100.80936 -0.57% 0.99
9/24/2010 1148.67 101.38395 2.12% 1.02
9/23/2010 1124.83 99.279782 -0.83% 0.99
9/22/2010 1134.28 100.11386 -0.48% 1.00
9/21/2010 1139.78 100.5993 -0.26% 1.00
9/20/2010 1142.71 100.85791 1.52% 1.02
9/17/2010 1125.59 99.346861 0.08% 1.00
9/16/2010 1124.66 99.264777 -0.04% 1.00
9/15/2010 1125.07 99.300965 0.35% 1.00
9/14/2010 1121.1 98.950564 -0.07% 1.00
9/13/2010 1121.9 99.021174 1.11% 1.01
9/10/2010 1109.55 97.931138 0.49% 1.00
9/9/2010 1104.18 97.457171 0.48% 1.00
9/8/2010 1098.87 96.988499 0.64% 1.01
9/7/2010 1091.84 96.368017 -1.15% 0.99
9/3/2010 1104.51 97.486297 1.32% 1.01
9/2/2010 1090.1 96.214441 0.91% 1.01
9/1/2010 1080.29 95.348591 2.95% 1.03
8/31/2010 1049.33 92.615998 0.04% 1.00
8/30/2010 1048.92 92.579811 -1.47% 0.99
8/27/2010 1064.59 93.962877 1.66% 1.02
8/26/2010 1047.22 92.429765 -0.77% 0.99
8/25/2010 1055.33 93.145571 0.33% 1.00
8/24/2010 1051.87 92.840184 -1.45% 0.99
8/23/2010 1067.36 94.207363 -0.40% 1.00
8/20/2010 1071.69 94.589537 -0.37% 1.00
8/19/2010 1075.63 94.93729 -1.69% 0.98
8/18/2010 1094.16 96.572785 0.15% 1.00
8/17/2010 1092.54 96.429801 1.22% 1.01
8/16/2010 1079.38 95.268272 0.01% 1.00
8/13/2010 1079.25 95.256798 -0.40% 1.00
8/12/2010 1083.61 95.641621 -0.54% 0.99
8/11/2010 1089.47 96.158836 -2.82% 0.97
8/10/2010 1121.06 98.947034 -0.60% 0.99
8/9/2010 1127.79 99.541037 0.55% 1.01
8/6/2010 1121.64 98.998226 -0.37% 1.00
8/5/2010 1125.81 99.366279 -0.13% 1.00
8/4/2010 1127.24 99.492493 0.61% 1.01
8/3/2010 1120.46 98.894077 -0.48% 1.00
8/2/2010 1125.86 99.370692 2.20% 1.02
7/30/2010 1101.6 97.229455 0.01% 1.00
7/29/2010 1101.53 97.223276 -0.42% 1.00
7/28/2010 1106.13 97.629282 -0.69% 0.99
7/27/2010 1113.84 98.309782 -0.10% 1.00
7/26/2010 1115.01 98.413049 1.12% 1.01
7/23/2010 1102.66 97.323013 0.82% 1.01
7/22/2010 1093.67 96.529537 2.25% 1.02
7/21/2010 1069.59 94.404187 -1.28% 0.99
7/20/2010 1083.48 95.630147 1.14% 1.01
7/19/2010 1071.25 94.550702 0.60% 1.01
7/16/2010 1064.88 93.988473 -2.88% 0.97
7/15/2010 1096.48 96.777553 0.12% 1.00
7/14/2010 1095.17 96.66193 -0.02% 1.00
7/13/2010 1095.34 96.676934 1.54% 1.02
7/12/2010 1078.75 95.212667 0.07% 1.00
7/9/2010 1077.96 95.14294 0.72% 1.01
7/8/2010 1070.25 94.46244 0.94% 1.01
7/7/2010 1060.27 93.581585 3.13% 1.03
7/6/2010 1028.06 90.738665 0.54% 1.01
7/2/2010 1022.58 90.254989 -0.47% 1.00
7/1/2010 1027.37 90.677764 -0.32% 1.00
6/30/2010 1030.71 90.972559 -1.01% 0.99
6/29/2010 1041.24 91.901959 -3.10% 0.97
6/28/2010 1074.57 94.843732 -0.20% 1.00
6/25/2010 1076.76 95.037026 0.29% 1.00
6/24/2010 1073.69 94.766061 -1.68% 0.98
6/23/2010 1092.04 96.38567 -0.30% 1.00
6/22/2010 1095.31 96.674287 -1.61% 0.98
6/21/2010 1113.2 98.253294 -0.39% 1.00
6/18/2010 1117.51 98.633704 0.13% 1.00
6/17/2010 1116.04 98.503959 0.13% 1.00
6/16/2010 1114.61 98.377744 -0.06% 1.00
6/15/2010 1115.23 98.432466 2.35% 1.02
6/14/2010 1089.63 96.172958 -0.18% 1.00
6/11/2010 1091.6 96.346834 0.44% 1.00
6/10/2010 1086.84 95.926707 2.95% 1.03
6/9/2010 1055.69 93.177345 -0.59% 0.99
6/8/2010 1062 93.734278 1.10% 1.01
6/7/2010 1050.47 92.716617 -1.35% 0.99
6/4/2010 1064.88 93.988473 -3.44% 0.97
6/3/2010 1102.83 97.338017 0.41% 1.00
6/2/2010 1098.38 96.945251 2.58% 1.03
6/1/2010 1070.71 94.503041 -1.72% 0.98
5/28/2010 1089.41 96.153541 -1.24% 0.99
5/27/2010 1103.06 97.358317 3.29% 1.03
5/26/2010 1067.95 94.259437 -0.57% 0.99
5/25/2010 1074.03 94.796071 0.04% 1.00
5/24/2010 1073.65 94.762531 -1.29% 0.99
5/21/2010 1087.69 96.00173 1.50% 1.02
5/20/2010 1071.59 94.580711 -3.90% 0.96
5/19/2010 1115.05 98.416579 -0.51% 0.99
5/18/2010 1120.8 98.924086 -1.42% 0.99
5/17/2010 1136.94 100.34864 0.11% 1.00
5/14/2010 1135.68 100.23742 -1.88% 0.98
5/13/2010 1157.44 102.15801 -1.21% 0.99
5/12/2010 1171.67 103.41398 1.37% 1.01
5/11/2010 1155.79 102.01237 -0.34% 1.00
5/10/2010 1159.73 102.36013 4.40% 1.04
5/7/2010 1110.88 98.048526 -1.53% 0.98
5/6/2010 1128.15 99.572812 -3.24% 0.97
5/5/2010 1165.9 102.9047 -0.66% 0.99
5/4/2010 1173.6 103.58432 -2.38% 0.98
5/3/2010 1202.26 106.11391 1.31% 1.01
4/30/2010 1186.69 104.73967 -1.66% 0.98
4/29/2010 1206.78 106.51286 1.29% 1.01
4/28/2010 1191.36 105.15185 0.65% 1.01
4/27/2010 1183.71 104.47665 -2.34% 0.98
4/26/2010 1212.05 106.978 -0.43% 1.00
4/23/2010 1217.28 107.43961 0.71% 1.01
4/22/2010 1208.67 106.67967 0.23% 1.00
4/21/2010 1205.94 106.43872 -0.10% 1.00
4/20/2010 1207.17 106.54728 0.81% 1.01
4/19/2010 1197.52 105.69555 0.45% 1.00
4/16/2010 1192.13 105.21982 -1.61% 0.98
4/15/2010 1211.67 106.94446 0.08% 1.00
4/14/2010 1210.65 106.85443 1.12% 1.01
4/13/2010 1197.3 105.67613 0.07% 1.00
4/12/2010 1196.48 105.60376 0.18% 1.00
4/9/2010 1194.37 105.41752 0.67% 1.01
4/8/2010 1186.44 104.71761 0.34% 1.00
4/7/2010 1182.45 104.36544 -0.59% 0.99
4/6/2010 1189.44 104.98239 0.17% 1.00
4/5/2010 1187.44 104.80587 0.79% 1.01
4/1/2010 1178.1 103.9815 0.74% 1.01
3/31/2010 1169.43 103.21627 -0.33% 1.00
3/30/2010 1173.27 103.55519 0.00% 1.00
3/29/2010 1173.22 103.55078 0.57% 1.01
3/26/2010 1166.59 102.9656 0.07% 1.00
3/25/2010 1165.73 102.8897 -0.17% 1.00
3/24/2010 1167.72 103.06534 -0.55% 0.99
3/23/2010 1174.17 103.63463 0.72% 1.01
3/22/2010 1165.81 102.89676 0.51% 1.01
3/19/2010 1159.9 102.37513 -0.51% 0.99
3/18/2010 1165.83 102.89853 -0.03% 1.00
3/17/2010 1166.21 102.93206 0.58% 1.01
3/16/2010 1159.46 102.3363 0.78% 1.01
3/15/2010 1150.51 101.54635 0.05% 1.00
3/12/2010 1149.99 101.50045 -0.02% 1.00
3/11/2010 1150.24 101.52252 0.40% 1.00
3/10/2010 1145.61 101.11387 0.45% 1.00
3/9/2010 1140.45 100.65843 0.17% 1.00
3/8/2010 1138.5 100.48632 -0.02% 1.00
3/5/2010 1138.7 100.50398 1.40% 1.01
 3/4/2010 1122.97 99.115614 0.37% 1.00
3/3/2010 1118.79 98.746679 0.04% 1.00
3/2/2010 1118.31 98.704313 0.23% 1.00
3/1/2010 1115.71 98.474832 1.02% 1.01
2/26/2010 1104.49 97.484532 0.14% 1.00
2/25/2010 1102.94 97.347726 -0.21% 1.00
2/24/2010 1105.24 97.550729 0.97% 1.01
2/23/2010 1094.6 96.611621 -1.21% 0.99
2/22/2010 1108.01 97.795214 -0.10% 1.00
2/19/2010 1109.17 97.897598 0.22% 1.00
2/18/2010 1106.75 97.684004 0.66% 1.01
2/17/2010 1099.51 97.044987 0.42% 1.00
2/16/2010 1094.87 96.635451 1.80% 1.02
2/12/2010 1075.51 94.926698 -0.27% 1.00
2/11/2010 1078.47 95.187954 0.97% 1.01
2/10/2010 1068.13 94.275325 -0.22% 1.00
2/9/2010 1070.52 94.486271 1.30% 1.01
2/8/2010 1056.74 93.27002 -0.89% 0.99
2/5/2010 1066.19 94.104096 0.29% 1.00
2/4/2010 1063.11 93.832249 -3.11% 0.97
2/3/2010 1097.28 96.848163 -0.55% 0.99
2/2/2010 1103.32 97.381266 1.30% 1.01
2/1/2010 1089.19 96.134123 1.43% 1.01
1/29/2010 1073.87 94.781949 -0.98% 0.99
1/28/2010 1084.53 95.722822 -1.18% 0.99
1/27/2010 1097.5 96.86758 0.49% 1.00
1/26/2010 1092.17 96.397144 -0.42% 1.00
1/25/2010 1096.78 96.804032 0.46% 1.00
1/22/2010 1091.76 96.360956 -2.21% 0.98
1/21/2010 1116.48 98.542794 -1.89% 0.98
1/20/2010 1138.04 100.44572 -1.06% 0.99
1/19/2010 1150.23 101.52164 1.25% 1.01
1/15/2010 1136.03 100.26832 -1.08% 0.99
1/14/2010 1148.46 101.36541 0.24% 1.00
1/13/2010 1145.68 101.12005 0.83% 1.01
1/12/2010 1136.22 100.28509 -0.94% 0.99
1/11/2010 1146.98 101.23479 0.17% 1.00
1/8/2010 1144.98 101.05826 0.29% 1.00
1/7/2010 1141.69 100.76788 0.40% 1.00
1/6/2010 1137.14 100.36629 0.05% 1.00
1/5/2010 1136.52 100.31156 0.31% 1.00
1/4/2010 1132.99 100 1.00
Prom Arit. 0.044%
Prom Geo. 0.039%
Des. Est. 1.03%
Asimetria -0.22
Kurtosis 1.78
G^254 10.379%
HPR 10.379%
 7/4/2014 1/4/2015 7/4/2015 1/4/2016 7/4/2016

1.60%

1.40%

1.20%

1.00%
Skew 1 Yr
0.80% Kurt 1 Yr
0.60% Av 1 Yr
SD 1 Yr
0.40%
/5/2015 5/5/2016 0.20%

0.00%

-0.20%
 Activo P (Hoy) FC (T) T (Años) n HPR (T) EAR APR rcc
Bono 1 97.36 100 0.5 2 2.71% 5.50% 5.42% 5.35%
Bono 2 95.52 100 1 1 4.69% 4.69% 4.69% 4.58%
Bono 3 23.3 100 25 0.04 329.18% 6.00% 13.17% 5.83%
Ejercicio TWRR y MWRR

Periodo (dias) Precio Cantidad Valor del portafolio Flujo de caja externo
0 1.0000 100.00 £ 100.0000
5-0 1.0150 150.00 £ 152.2500 £ 50.75
16 - 5 1.0101 160.00 £ 161.6230 £ 10.10
30 - 16 1.0292 160.00 £ 164.6725 £ -

Con solver igualar a 0 -£ 0.0002

TIR 0.086%
* TIR base # de días
El TWRR es mayor al MWRR ya que justo antes de que el portafolio perdiera, el inversionista aumentó el dinero dentro del fon
 Retorno Sub periodo Retorno diario

1.50% 0.30%
-0.48% -0.04%
1.89% 0.13%

TWRR MWRR
2.92% 2.60%
* 30 días * 30 días

aumentó el dinero dentro del fondo.

Valor Facial 100,000.00
APR anual cap. Semestral 4.00%

Retorno Semestral 2.00%

Precio 98,039.22

Redimiento del nuevo comprador (hpr) 0.75%

Precio 99,255.58
Redimiento para mi 1.24%
EAR 15.95%
 Costo del Inmueble 250,000
Inicial 20%
K 200,000
Plazo (meses) 120
Tasa Anual Nominal 9% 0.75%

Cuota S/. 2,533.52

Mes Interes Amortizacion Cuota Valor presente

1 1,500.00 1,033.52 S/. 2,533.52 2514.6555583
2 1,492.25 1,041.27 S/. 2,533.52 2495.936038
3 1,484.44 1,049.08 S/. 2,533.52 2477.355869
4 1,476.57 1,056.94 S/. 2,533.52 2458.9140139
5 1,468.64 1,064.87 S/. 2,533.52 2440.6094431
6 1,460.66 1,072.86 S/. 2,533.52 2422.4411346
7 1,452.61 1,080.90 S/. 2,533.52 2404.408074
8 1,444.50 1,089.01 S/. 2,533.52 2386.5092546
9 1,436.34 1,097.18 S/. 2,533.52 2368.743677
10 1,428.11 1,105.41 S/. 2,533.52 2351.1103494
11 1,419.82 1,113.70 S/. 2,533.52 2333.6082873
12 1,411.46 1,122.05 S/. 2,533.52 2316.2365134
13 1,403.05 1,130.47 S/. 2,533.52 2298.994058
14 1,394.57 1,138.94 S/. 2,533.52 2281.8799583
15 1,386.03 1,147.49 S/. 2,533.52 2264.8932588
16 1,377.42 1,156.09 S/. 2,533.52 2248.0330113
17 1,368.75 1,164.76 S/. 2,533.52 2231.2982742
18 1,360.02 1,173.50 S/. 2,533.52 2214.6881134
19 1,351.21 1,182.30 S/. 2,533.52 2198.2016013
20 1,342.35 1,191.17 S/. 2,533.52 2181.8378177
21 1,333.41 1,200.10 S/. 2,533.52 2165.5958488
22 1,324.41 1,209.10 S/. 2,533.52 2149.4747879
23 1,315.34 1,218.17 S/. 2,533.52 2133.4737349
24 1,306.21 1,227.31 S/. 2,533.52 2117.5917965
25 1,297.00 1,236.51 S/. 2,533.52 2101.8280858
26 1,287.73 1,245.79 S/. 2,533.52 2086.1817229
27 1,278.39 1,255.13 S/. 2,533.52 2070.65183413
28 1,268.97 1,264.54 S/. 2,533.52 2055.2375525
29 1,259.49 1,274.03 S/. 2,533.52 2039.9380174
30 1,249.93 1,283.58 S/. 2,533.52 2024.7523745
31 1,240.31 1,293.21 S/. 2,533.52 2009.6797762
32 1,230.61 1,302.91 S/. 2,533.52 1994.7193809
33 1,220.84 1,312.68 S/. 2,533.52 1979.8703532
34 1,210.99 1,322.52 S/. 2,533.52 1965.1318642
35 1,201.07 1,332.44 S/. 2,533.52 1950.5030911
36 1,191.08 1,342.44 S/. 2,533.52 1935.9832169
37 1,181.01 1,352.51 S/. 2,533.52 1921.5714312
38 1,170.87 1,362.65 S/. 2,533.52 1907.2669292
39 1,160.65 1,372.87 S/. 2,533.52 1893.0689124
40 1,150.35 1,383.17 S/. 2,533.52 1878.976588
41 1,139.98 1,393.54 S/. 2,533.52 1864.9891692
42 1,129.52 1,403.99 S/. 2,533.52 1851.1058751
43 1,118.99 1,414.52 S/. 2,533.52 1837.3259307
44 1,108.39 1,425.13 S/. 2,533.52 1823.6485664
45 1,097.70 1,435.82 S/. 2,533.52 1810.0730188
46 1,086.93 1,446.59 S/. 2,533.52 1796.5985298
47 1,076.08 1,457.44 S/. 2,533.52 1783.2243472
48 1,065.15 1,468.37 S/. 2,533.52 1769.9497243
49 1,054.14 1,479.38 S/. 2,533.52 1756.7739199
50 1,043.04 1,490.47 S/. 2,533.52 1743.6961984
51 1,031.86 1,501.65 S/. 2,533.52 1730.7158297
52 1,020.60 1,512.92 S/. 2,533.52 1717.832089
53 1,009.25 1,524.26 S/. 2,533.52 1705.0442571
54 997.82 1,535.69 S/. 2,533.52 1692.3516199
55 986.30 1,547.21 S/. 2,533.52 1679.7534689
56 974.70 1,558.82 S/. 2,533.52 1667.2491006
57 963.01 1,570.51 S/. 2,533.52 1654.837817
58 951.23 1,582.29 S/. 2,533.52 1642.5189251
59 939.36 1,594.15 S/. 2,533.52 1630.291737
60 927.41 1,606.11 S/. 2,533.52 1618.1555703
61 915.36 1,618.16 S/. 2,533.52 1606.1097472
62 903.22 1,630.29 S/. 2,533.52 1594.1535952
63 891.00 1,642.52 S/. 2,533.52 1582.2864468
64 878.68 1,654.84 S/. 2,533.52 1570.5076396
65 866.27 1,667.25 S/. 2,533.52 1558.8165157
66 853.76 1,679.75 S/. 2,533.52 1547.2124225
67 841.16 1,692.35 S/. 2,533.52 1535.6947122
68 828.47 1,705.04 S/. 2,533.52 1524.2627416
69 815.68 1,717.83 S/. 2,533.52 1512.9158726
70 802.80 1,730.72 S/. 2,533.52 1501.6534715
71 789.82 1,743.70 S/. 2,533.52 1490.4749097
72 776.74 1,756.77 S/. 2,533.52 1479.379563
73 763.57 1,769.95 S/. 2,533.52 1468.3668119
74 750.29 1,783.22 S/. 2,533.52 1457.4360416
75 736.92 1,796.60 S/. 2,533.52 1446.58664177
76 723.44 1,810.07 S/. 2,533.52 1435.8180067
77 709.87 1,823.65 S/. 2,533.52 1425.1295352
78 696.19 1,837.33 S/. 2,533.52 1414.5206305
79 682.41 1,851.11 S/. 2,533.52 1403.9907002
80 668.53 1,864.99 S/. 2,533.52 1393.5391566
81 654.54 1,878.98 S/. 2,533.52 1383.1654159
82 640.45 1,893.07 S/. 2,533.52 1372.8688992
83 626.25 1,907.27 S/. 2,533.52 1362.6490315
84 611.94 1,921.57 S/. 2,533.52 1352.5052421
85 597.53 1,935.98 S/. 2,533.52 1342.4369649
 86 583.01 1,950.50 S/. 2,533.52 1332.4436376
87 568.38 1,965.13 S/. 2,533.52 1322.5247023
88 553.65 1,979.87 S/. 2,533.52 1312.6796053
89 538.80 1,994.72 S/. 2,533.52 1302.9077968
90 523.84 2,009.68 S/. 2,533.52 1293.2087313
91 508.76 2,024.75 S/. 2,533.52 1283.5818673
92 493.58 2,039.94 S/. 2,533.52 1274.0266673
93 478.28 2,055.24 S/. 2,533.52 1264.5425979
94 462.86 2,070.65 S/. 2,533.52 1255.1291294
95 447.33 2,086.18 S/. 2,533.52 1245.7857364
96 431.69 2,101.83 S/. 2,533.52 1236.5118971
97 415.92 2,117.59 S/. 2,533.52 1227.3070939
98 400.04 2,133.47 S/. 2,533.52 1218.1708128
99 384.04 2,149.47 S/. 2,533.52 1209.1025438
100 367.92 2,165.60 S/. 2,533.52 1200.1017804
101 351.68 2,181.84 S/. 2,533.52 1191.1680202
102 335.31 2,198.20 S/. 2,533.52 1182.3007645
103 318.83 2,214.69 S/. 2,533.52 1173.4995181
104 302.22 2,231.30 S/. 2,533.52 1164.7637897
105 285.48 2,248.03 S/. 2,533.52 1156.0930915
106 268.62 2,264.89 S/. 2,533.52 1147.4869395
107 251.64 2,281.88 S/. 2,533.52 1138.9448531
108 234.52 2,298.99 S/. 2,533.52 1130.4663554
109 217.28 2,316.24 S/. 2,533.52 1122.0509731
110 199.91 2,333.61 S/. 2,533.52 1113.6982363
111 182.41 2,351.11 S/. 2,533.52 1105.4076787
112 164.77 2,368.74 S/. 2,533.52 1097.1788375
113 147.01 2,386.51 S/. 2,533.52 1089.0112531
114 129.11 2,404.41 S/. 2,533.52 1080.9044695
115 111.07 2,422.44 S/. 2,533.52 1072.8580343
116 92.91 2,440.61 S/. 2,533.52 1064.8714981
117 74.60 2,458.91 S/. 2,533.52 1056.9444149
118 56.16 2,477.36 S/. 2,533.52 1049.0763424
119 37.58 2,495.94 S/. 2,533.52 1041.2668411
120 18.86 2,514.66 S/. 2,533.52 1033.515475
 S/. 304,021.86
Pago Total 152.01%

Tasa de Dscto 9%
NPV 200,000.00
Px 100.000%

Prestamo restante 100%

200,000.00 90%
198,966.48 80%
197,925.22 70%
196,876.14 60%
195,819.20
50%
194,754.33
40%
193,681.47
192,600.56 30%

191,511.55 20%
190,414.37 10%
189,308.97 0%
188,195.27 1 3 5 7 9 11 13 15 17 19 21 23 25 27 29 31 33 35 37 39 41 43 45 47 49
187,073.22
Interes Amortizaci on
185,942.75
184,803.80
183,656.32
182,500.22
181,335.46
180,161.96
178,979.66
177,788.49
176,588.39
175,379.29
174,161.12
172,933.81
171,697.30
170,451.51
169,196.38
167,931.84
166,657.81
165,374.23
164,081.02
162,778.12
161,465.44
160,142.91
158,810.47
157,468.03
156,115.53
154,752.88
153,380.01
151,996.84
150,603.30
149,199.31
147,784.79
146,359.66
144,923.84
143,477.26
142,019.82
140,551.45
139,072.08
137,581.60
136,079.95
134,567.03
133,042.77
131,507.07
129,959.86
128,401.04
126,830.54
125,248.25
123,654.10
122,047.99
120,429.83
118,799.54
117,157.02
115,502.18
113,834.93
112,155.18
110,462.83
108,757.78
107,039.95
105,309.24
103,565.54
101,808.77
100,038.82
98,255.59
96,458.99
94,648.92
92,825.27
90,987.95
89,136.84
87,271.85
85,392.88
83,499.81
81,592.54
79,670.97
77,734.98
75,784.48
73,819.35
71,839.48
69,844.76
67,835.08
65,810.33
63,770.39
61,715.15
59,644.50
57,558.32
55,456.49
53,338.90
51,205.42
49,055.95
46,890.35
44,708.52
42,510.31
40,295.63
38,064.33
35,816.30
33,551.40
31,269.52
28,970.53
26,654.29
24,320.68
21,969.57
19,600.83
17,214.32
14,809.91
12,387.47
9,946.86
7,487.95
5,010.59
2,514.66
-
 35 37 39 41 43 45 47 49 51 53 55 57 59

i on