Você está na página 1de 18

Ativo A fazer

ABCB4 ,
ABEV3 ,
ALSC3 ,
ALUP11 ,
AMAR3 ,
ANIM3 ,
ARZZ3 ,
BBAS3 ,
BBDC3 ,
BEEF3 ,
BIDI4 ,
BKBR3 ,
BOVA11 ,
BRFS3 ,
BRKM5 ,
BRPR3 ,
BRSR6 ,
CAML3 ,
CIEL3 ,
CMIG3 ,
CMIG4 ,
CNTO3 ,
CPFE3 ,
CPLE6 ,
CRFB3 ,
CSMG3 ,
CVCB3 ,
DMMO3 ,
ELET3 ,
EMBR3 ,
ENAT3 ,
ENGI11 ,
FESA4 ,
GOLL4 ,
HBOR3 ,
HYPE3 ,
IBOV ,
ITUB3 ,
ITUB4 ,
JHSF3 ,
JSLG3 ,
KLBN4 ,
KROT3 ,
LAME3 ,
LCAM3 ,
LIGT3 ,
LINX3 ,
LOGG3 ,
LOGN3 ,
MDIA3 ,
MEAL3 ,
MILS3 ,
MRVE3 ,
MYPK3 ,
NTCO3 ,
ODPV3 ,
PARD3 ,
PCAR4 ,
PFRM3 ,
POMO4 ,
POSI3 ,
SANB11 ,
SAPR11 ,
SEER3 ,
SHUL4 ,
SMLS3 ,
SQIA3 ,
TAEE11 ,
TGMA3 ,
TIET11 ,
TRIS3 ,
TUPY3 ,
UCAS3 ,
UNIP6 ,
USIM5 ,
VALE3 ,
VLID3 ,
VULC3 ,
WIZS3
Ativo Último Hora Variação Máximo Mínimo FechamentoAbertura Of. Compr Of. Venda Negócios
ABCB4 20.36 18:08:00 -1.26091 20.82 20.35 20.62 20.82 20.3 20.62 4118
ABEV3 19.06 18:08:14 0.210305 19.23 18.86 19.02 19.05 19.01 19.16 28020
ALPA4 32.8 18:08:00 2.276271 32.8 31.33 32.07 32.07 32.45 32.9 4783
ALSC3 0 0:00:00 0 0 0 0 0 0 0 0
ALUP11 27.99 18:07:00 -1.78947 28.62 27.87 28.5 28.49 27.85 28.3 2325
AMAR3 13.67 18:07:00 0.29347 13.95 13.58 13.63 13.63 13.63 13.75 5336
ANIM3 32.44 18:08:00 7.417219 32.75 29.95 30.2 30.5 31.5 32.75 2808
ARZZ3 62.9 18:12:46 0.463185 63.79 62.35 62.61 63.4 62.5 62.9 2393
AZUL4 56.82 18:08:00 3.309091 57.06 55.1 55 55.79 56.4 57 14546
B3SA3 44.79 18:08:14 3.22655 44.85 43.49 43.39 43.59 44.51 44.8 38409
BBAS3 52.6 18:08:14 -0.75472 53.03 52.29 53 53 52.31 52.65 21753
BBDC3 34.08 18:08:00 -1.70176 34.79 33.96 34.67 34.67 33.9 34.17 7173
BBDC4 36.2 18:08:14 -1.73724 36.96 36 36.84 36.75 36 36.2 26075
BBSE3 38.32 18:07:00 0.052219 38.81 38.19 38.3 38.7 38.2 38.4 11789
BEEF3 13.48 18:06:19 4.577192 13.48 13.03 12.89 13.03 13.42 13.48 15898
BIDI4 17.53 18:12:46 1.623188 17.79 16.78 17.25 17.3 17.49 17.62 16184
BIDI4 17.53 18:12:46 1.623188 17.79 16.78 17.25 17.3 17.49 17.62 16184
BKBR3 17.34 18:07:00 0.638421 17.53 16.98 17.23 17.4 17.3 17.4 2450
BOVA11 112.24 18:19:30 -0.31086 112.9 111.59 112.59 112.9 112.01 112.99 82365
BOVA11 112.24 18:19:30 -0.31086 112.9 111.59 112.59 112.9 112.01 112.99 82365
BPAC11 75.7 18:08:00 1.037546 75.96 73.15 74.92 74.65 74.52 75.95 7737
BRAP4 38.92 18:06:00 0.43871 39.2 38.41 38.75 38.5 38.8 39.17 6112
BRDT3 28.99 18:06:19 -0.13779 29.3 28.81 29.03 29.12 28.81 29.2 17190
BRFS3 35.16 18:06:19 -1.15266 35.75 35.01 35.57 35.56 35.1 35.58 11468
BRKM5 32.53 18:06:19 -2.60479 33.47 32.47 33.4 33.47 32.51 33 19364
BRML3 18.8 18:08:14 1.621622 18.8 18.22 18.5 18.58 18.29 18.81 20914
BRPR3 15.75 18:08:00 3.618421 15.75 14.89 15.2 15.2 15.35 15.79 7888
BRSR6 22.15 18:07:00 0.453515 22.22 21.81 22.05 22.06 22 22.2 3406
BTOW3 63.74 18:09:00 -0.25039 64.36 63.39 63.9 64 63.4 64.49 6700
CAML3 8.86 18:07:00 -2.20751 9.12 8.86 9.06 9.11 8.84 9 3896
CCRO3 18.72 18:08:14 2.239214 18.9 18.15 18.31 18.28 18.69 18.81 27421
CESP6 31.5 18:06:19 -2.32558 32.31 31.22 32.25 32.31 31.22 31.84 6774
CIEL3 8.01 18:08:14 -2.90909 8.31 8.01 8.25 8.28 8 8.09 15743
CMIG3 16.35 18:06:19 4.807692 16.5 15.52 15.6 15.53 15.8 16.47 6325
CMIG4 14.43 18:06:19 3.663793 14.5 13.83 13.92 13.94 14.25 14.49 25316
CNTO3 38.65 18:07:00 1.710526 38.65 38 38 38 38.35 38.79 3451
CNTO3 38.65 18:07:00 1.710526 38.65 38 38 38 38.35 38.79 3451
CPFE3 34.91 18:06:19 -1.16082 35.46 34.5 35.32 35.46 34.65 35.06 8707
CPLE6 69.09 18:06:19 0.509165 69.09 67.61 68.74 68.74 68.15 69.5 5489
CRFB3 23.34 18:07:00 -0.59625 23.79 23.13 23.48 23.36 23.07 23.89 12668
CSAN3 73.98 18:06:19 1.80267 74.41 72.23 72.67 72.31 73.2 74.7 9614
CSMG3 65.94 18:08:14 -1.50859 66.76 65.35 66.95 66.47 65.65 66.37 3879
CSNA3 14.22 18:09:00 0 14.44 14.14 14.22 14.29 14.15 14.3 11328
CVCB3 44.4 18:07:00 1.323597 44.59 43.46 43.82 44 44.28 44.48 13519
CYRE3 32.6 18:08:14 0.307692 32.8 31.85 32.5 32.2 32.1 32.77 16288
DIRR3 15.39 18:08:00 0.588235 15.56 15.2 15.3 15.56 15.2 15.55 3327
DMMO3 2.55 18:12:46 2.822581 2.83 2.41 2.48 2.51 2.51 2.57 12712
DTEX3 17.55 18:06:19 0.400458 17.86 17.28 17.48 17.45 17.34 17.88 8256
ECOR3 16.44 18:09:00 2.238806 16.7 15.9 16.08 16.15 16.3 16.72 11617
EGIE3 51.97 18:06:19 0.21211 52.22 50.61 51.86 51.5 51 52.25 9855
ELET3 38.75 18:06:19 2.567496 38.85 37.21 37.78 37.62 38.72 38.89 15843
ELET6 39.2 18:06:19 1.528102 39.2 38.14 38.61 38.53 38.65 39.39 10794
EMBR3 20.5 18:07:00 0.588813 20.57 20.07 20.38 20.42 20.43 20.58 14230
ENAT3 17.28 18:08:00 0.465116 17.52 17.14 17.2 17.21 17.2 17.48 3955
ENBR3 21.75 18:06:19 -0.59415 21.94 21.44 21.88 21.94 21.7 21.85 12337
ENEV3 45.06 18:06:19 -0.7489 45.43 44.36 45.4 45.2 44.5 45.49 10169
ENGI11 53.96 18:06:19 -1.15406 54.14 53.41 54.59 54.14 53 54.2 4137
EQTL3 23.18 18:06:19 -0.51502 23.39 22.91 23.3 23.33 23.1 23.3 20110
EVEN3 16.75 18:07:00 3.267571 16.83 16.2 16.22 16.23 16.01 16.85 5348
EZTC3 54.24 18:06:19 1.383178 54.36 52.75 53.5 53.69 53.8 54.38 7172
FESA4 19.69 18:05:00 0.356779 19.78 19.29 19.62 19.72 19.55 19.7 1411
FLRY3 31.32 18:08:00 1.032258 31.52 30.63 31 31.01 31.25 31.41 9583
GFSA3 9.55 18:12:46 -3.53535 10.16 9.42 9.9 10 9.51 9.61 11618
GGBR4 20.69 18:06:19 1.570938 20.75 20.13 20.37 20.43 20.55 20.7 17315
GNDI3 67.6 18:08:14 -3.41477 70.54 67.3 69.99 70.17 67.55 68.2 19854
GOAU4 9.72 18:06:19 0.725389 9.79 9.54 9.65 9.61 9.65 9.74 8942
GOLL4 34.45 18:12:46 0.583942 34.84 34.21 34.25 34.65 34.4 34.65 10267
GRND3 12.91 18:08:00 5.130293 12.99 12.19 12.28 12.28 12.9 12.98 8144
GUAR3 24.88 18:08:00 -1.26984 25.24 24.62 25.2 25 24.58 25.5 6954
HAPV3 65.12 18:08:14 -2.74791 67.2 65.1 66.96 66.6 65 65.7 11203
HBOR3 4.7 18:09:00 1.075269 4.75 4.63 4.65 4.67 4.65 4.7 6197
HBOR3 4.7 18:09:00 1.075269 4.75 4.63 4.65 4.67 4.65 4.7 6197
HGTX3 32.64 18:08:14 -4 34.24 32.51 34 34.24 32.6 32.9 16023
HYPE3 35.55 18:08:00 -0.97493 36.05 35.38 35.9 36.05 35.4 36 6206
IBOV ### 18:20:00 -0.18479 ### ### ### ### 0 0 1207098
IGTA3 54.65 18:07:00 0.293632 54.71 53.47 54.49 54.27 54.12 54.9 6798
IRBR3 39.47 18:08:14 0.663096 39.54 38.86 39.21 39.23 39 39.6 11808
ITSA4 13.92 18:08:14 -1.34656 14.14 13.82 14.11 14.12 13.9 13.93 28503
ITUB3 31.38 18:07:00 -1.9375 32.16 31.32 32 32.16 31.32 31.68 2141
ITUB4 36.21 18:08:14 -2.31994 37.24 36.21 37.07 37.07 36.2 36.37 35541
JBSS3 27.3 18:12:46 1.789709 27.3 26.51 26.82 27 27.15 27.32 32360
JHSF3 8.23 18:08:00 0.857843 8.26 8.08 8.16 8.21 8.13 8.23 7553
JHSF3 8.23 18:08:00 0.857843 8.26 8.08 8.16 8.21 8.13 8.23 7553
JSLG3 29.37 18:06:00 -0.44068 29.85 28.7 29.5 29.45 29.13 29.46 3552
JSLG3 29.37 18:06:00 -0.44068 29.85 28.7 29.5 29.45 29.13 29.46 3552
KLBN11 19.16 18:07:00 0.156822 19.24 18.95 19.13 19.1 19 19.23 14292
KLBN4 3.71 18:06:00 0.542005 3.81 3.66 3.69 3.7 3.7 3.76 1889
KLBN4 3.71 18:06:00 0.542005 3.81 3.66 3.69 3.7 3.7 3.76 1889
KROT3 10.55 0:00:00 0 0 0 10.55 0 0 0 0
LAME3 20.06 18:08:00 -1.95503 20.79 20.02 20.46 20.79 20.01 20.59 8887
LAME4 26.01 18:09:00 -1.99699 26.6 25.83 26.54 26.53 25.85 26.25 13955
LCAM3 23.99 18:10:00 2.085106 23.99 23.25 23.5 23.49 23.4 24 8751
LCAM3 23.99 18:10:00 2.085106 23.99 23.25 23.5 23.49 23.4 24 8751
LEVE3 29.3 18:07:00 -0.71162 29.86 28.88 29.51 29.83 29 29.39 2244
LIGT3 23.72 18:05:00 -0.33613 23.95 23.58 23.8 23.89 23.5 23.92 4643
LINX3 35.41 18:08:14 -3.3306 36.89 35.09 36.63 36.65 35.09 36.3 12588
LOGG3 32.5 18:12:46 0.963032 32.52 31.96 32.19 32.19 32.2 32.69 1327
LOGG3 32.5 18:12:46 0.963032 32.52 31.96 32.19 32.19 32.2 32.69 1327
LOGN3 23.91 18:12:46 -2.80488 25.9 23.91 24.6 25.05 23.9 24.35 6494
LOGN3 23.91 18:12:46 -2.80488 25.9 23.91 24.6 25.05 23.9 24.35 6494
LREN3 57.02 18:08:14 -0.05259 57.15 56.17 57.05 56.9 56.25 57.15 16388
MDIA3 38.85 18:08:14 -3.43028 40.07 38.67 40.23 40.07 38.52 39.15 9379
MEAL3 8.75 18:12:46 0.574713 8.82 8.62 8.7 8.79 8.7 8.82 4361
MGLU3 48.79 18:08:14 -0.28612 49.2 48.5 48.93 48.94 48.61 48.85 19403
MILS3 9.96 18:07:00 -0.89552 10.12 9.87 10.05 10.12 9.84 9.97 1403
MILS3 9.96 18:07:00 -0.89552 10.12 9.87 10.05 10.12 9.84 9.97 1403
MOVI3 20 18:06:00 -0.1996 20.2 19.73 20.04 20 19.78 20 6228
MRFG3 10.4 18:12:46 3.072349 10.47 10.18 10.09 10.21 10.39 10.4 35296
MRVE3 22 18:07:00 0.456621 22.3 21.57 21.9 21.93 21.57 22.05 20040
MRVE3 22 18:07:00 0.456621 22.3 21.57 21.9 21.93 21.57 22.05 20040
MULT3 33.58 18:07:00 0.268737 33.79 33.25 33.49 33.62 33.41 34 13400
MYPK3 23.77 18:08:14 0.337695 23.96 23.51 23.69 23.7 23.67 23.97 8276
NATU3 38 0:00:00 0 0 0 38 0 0 0 0
NTCO3 40.78 18:08:14 1.619736 40.86 39.27 40.13 40.2 39.6 40.79 34595
NTCO3 40.78 18:08:14 1.619736 40.86 39.27 40.13 40.2 39.6 40.79 34595
ODPV3 16.65 18:06:00 -2.57461 17.16 16.58 17.09 17.16 16.64 16.82 6294
OMGE3 38.57 18:12:46 -2.79738 39.84 38.57 39.68 39.65 38.52 39.45 2503
PARD3 28.44 18:08:00 0.530223 28.86 27.93 28.29 28.52 28.05 28.86 1389
PCAR4 88.85 18:08:14 -0.22459 89.6 87.66 89.05 89.6 87.97 89.7 8117
PETR3 32.58 18:06:19 -1.3624 33.03 32.41 33.03 32.99 32.45 32.7 9135
PETR4 30.69 18:06:19 -0.38948 30.88 30.47 30.81 30.82 30.66 30.69 45841
PFRM3 7.05 18:12:46 -8.3225 7.5 7.05 7.69 7.42 7.01 7.35 4653
PFRM3 7.05 18:12:46 -8.3225 7.5 7.05 7.69 7.42 7.01 7.35 4653
POMO4 4.5 18:07:00 1.351351 4.54 4.44 4.44 4.48 4.49 4.55 11406
POSI3 9.88 18:06:00 3.672613 10.32 9.57 9.53 9.57 9.8 10 4822
POSI3 9.88 18:06:00 3.672613 10.32 9.57 9.53 9.57 9.8 10 4822
PRIO3 38.64 18:06:19 0.129567 39.33 37.75 38.59 38.8 38.4 38.8 8741
PSSA3 63.68 18:07:00 -0.06277 64.02 62.97 63.72 63.8 63.35 64 2676
QUAL3 40.59 18:08:00 -2.54502 41.45 39.97 41.65 41.45 40.2 40.99 16334
RADL3 108.55 18:07:00 -1.37198 110.08 107.5 110.06 110.06 107.89 109.3 5866
RAIL3 25.27 18:07:00 1.485944 25.39 24.6 24.9 24.93 25.1 25.32 26459
RAPT4 14.39 18:12:46 1.124385 14.61 14.09 14.23 14.35 14.05 14.5 9006
RENT3 48.8 18:07:00 0.972481 48.8 47.88 48.33 48.2 48.25 48.85 15650
RLOG3 22.65 18:05:00 1.251676 22.71 22.16 22.37 22.45 22.5 22.7 2933
SANB11 47.3 18:08:14 -0.60937 47.98 47.06 47.59 47.6 47.14 47.56 7580
SAPR11 98.75 18:08:14 2.119959 98.75 96 96.7 97.07 97.35 98.9 3489
SAPR4 19.48 18:06:00 2.364687 19.48 19.04 19.03 19.23 19.33 19.5 4067
SBSP3 57.6 18:08:14 -1.70648 58.79 57.03 58.6 58.7 57 57.9 14052
SEER3 27.5 18:07:00 -0.43447 27.85 27.26 27.62 27.76 27.15 27.96 2673
SHUL4 10.5 18:05:00 -2.23464 10.9 10.48 10.74 10.85 10.41 10.72 763
SHUL4 10.5 18:05:00 -2.23464 10.9 10.48 10.74 10.85 10.41 10.72 763
SLCE3 25 18:05:00 -2.53411 25.74 24.71 25.65 25.7 24.82 25.15 4814
SMLS3 39.09 18:12:46 1.690947 39.09 38.3 38.44 38.41 38.19 39.65 2467
SMTO3 24.9 18:07:00 -0.79681 25.27 24.85 25.1 25.26 24.03 25.09 3583
SQIA3 25.1 18:12:46 0.4 26.24 25.1 25 25.25 25 25.75 3586
SQIA3 25.1 18:12:46 0.4 26.24 25.1 25 25.25 25 25.75 3586
STBP3 8.33 18:07:00 0 8.39 8.17 8.33 8.38 8.27 8.34 6580
SULA11 63.55 18:06:00 -1.3352 64.35 62.68 64.41 64.35 62.5 63.83 16605
SUZB3 41.1 18:07:00 1.281419 41.33 40.08 40.58 40.62 40.8 41.3 12009
TAEE11 30.74 18:07:00 -0.83871 30.99 30.35 31 30.99 30.5 30.9 10042
TEND3 32.55 18:09:00 3.136882 32.83 31.2 31.56 31.6 30.3 32.89 6619
TGMA3 39.35 18:12:46 -0.1269 39.99 38.79 39.4 39.99 38.4 39.99 2476
TIET11 15.48 18:07:00 -3.12891 15.98 15.4 15.98 15.98 15.45 15.64 7296
TIMP3 15.95 18:07:00 1.077313 16.04 15.59 15.78 15.59 15.6 16 15633
TOTS3 69.3 18:10:00 0.420229 69.82 68.05 69.01 69.5 68 69.8 10487
TRIS3 16.57 18:06:00 2.094886 16.64 16.1 16.23 16.25 16.3 16.64 5397
TRIS3 16.57 18:06:00 2.094886 16.64 16.1 16.23 16.25 16.3 16.64 5397
TRPL4 22.17 18:08:14 -0.71652 22.47 22.11 22.33 22.4 22.15 22.29 5978
TUPY3 25.65 18:07:00 1.303318 25.94 25.24 25.32 25.28 25.55 25.94 3400
UCAS3 5.61 18:06:00 2 5.7 5.5 5.5 5.65 5.55 5.7 1083
UCAS3 5.61 18:06:00 2 5.7 5.5 5.5 5.65 5.55 5.7 1083
UGPA3 25.3 18:07:00 2.222222 25.47 24.55 24.75 24.7 25 25.35 15187
UNIP6 34.26 18:08:00 -0.69565 35.2 34.26 34.5 34.58 34.2 34.51 812
USIM5 9.51 18:06:19 0.955414 9.51 9.41 9.42 9.48 9.47 9.52 6618
VALE3 54 18:06:19 0.727476 54.19 53.4 53.61 53.5 53.8 54.1 34340
VIVT4 56.95 18:07:00 0.211156 57.29 56.42 56.83 57.06 56.7 57.22 7253
VLID3 17.23 18:07:00 -1.82336 17.76 17.15 17.55 17.55 17.1 17.27 3495
VULC3 8.99 18:08:00 0.111359 9.2 8.9 8.98 9.04 8.95 9.1 1575
VVAR3 11.65 18:12:46 1.480836 11.65 11.42 11.48 11.5 11.58 11.66 34488
WEGE3 35.15 18:08:14 0.774083 35.17 34.66 34.88 34.91 34.95 35.2 13993
WIZS3 15.97 18:12:46 5.551884 15.97 14.58 15.13 15.13 14.75 15.98 4199
YDUQ3 45.78 18:07:00 -1.86495 47.08 45.37 46.65 47 45.75 46.21 14495
QUL Média VOV VOC QuantidadCandle Volume Ajuste Aj. AnterioCont. AberLimite Max
0 20.54192 1500 1200 1010900 20765824 0 0 0 0
0 19.04798 100 10000 18036600 3.44E+08 0 0 0 0
0 32.33602 100 500 1112500 35973822 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 28.01104 300 100 498200 13955102 0 0 0 0
0 13.756 1000 100 1340200 18435796 0 0 0 0
0 31.90599 200 1000 1419400 45287363 0 0 0 0
0 62.78934 1200 900 647000 40624701 0 0 0 0
0 56.42454 3400 1300 2667800 1.51E+08 0 0 0 0
0 44.37915 1400 4100 14928700 6.63E+08 0 0 0 0
0 52.50381 2000 300 10638500 5.59E+08 0 0 0 0
0 34.16343 1000 300 1720400 58774758 0 0 0 0
0 36.2451 3000 8500 14857300 5.39E+08 0 0 0 0
0 38.36262 300 600 2705700 1.04E+08 0 0 0 0
0 13.2796 700 15000 8198700 1.09E+08 0 0 0 0
0 17.38532 100 100 5856400 1.02E+08 0 0 0 0
0 17.38532 100 100 5856400 1.02E+08 0 0 0 0
0 17.36696 100 2000 611800 10625106 0 0 0 0
0 112.1559 20 10 6151900 6.9E+08 0 0 0 0
0 112.1559 20 10 6151900 6.9E+08 0 0 0 0
0 74.41791 1400 300 1859400 1.38E+08 0 0 0 0
0 38.83965 4500 100 1141500 44335465 0 0 0 0
0 29.02671 2000 4800 7827300 2.27E+08 0 0 0 0
0 35.3528 2000 1000 3768300 1.33E+08 0 0 0 0
0 32.74588 2600 400 4096600 1.34E+08 0 0 0 0
0 18.59998 500 100 6720300 1.25E+08 0 0 0 0
0 15.33722 100 500 3133400 48057641 0 0 0 0
0 22.04429 2000 200 882500 19454087 0 0 0 0
0 63.92916 500 5000 1383500 88445986 0 0 0 0
0 8.942324 100 1200 1181800 10568039 0 0 0 0
0 18.62216 2200 700 6201700 1.15E+08 0 0 0 0
0 31.61272 6000 400 2009800 63535254 0 0 0 0
0 8.116761 4900 28500 10229800 83032846 0 0 0 0
0 16.05569 400 200 2643600 42444833 0 0 0 0
0 14.32227 800 1000 13005400 1.86E+08 0 0 0 0
0 38.38641 800 100 929800 35691684 0 0 0 0
0 38.38641 800 100 929800 35691684 0 0 0 0
0 34.77484 100 1500 1870600 65049808 0 0 0 0
0 68.30062 900 200 991700 67733729 0 0 0 0
0 23.30551 1900 100 4585300 1.07E+08 0 0 0 0
0 73.46554 2000 100 1550700 1.14E+08 0 0 0 0
0 66.04442 4900 100 634200 41885373 0 0 0 0
0 14.25846 1300 5000 7751300 1.11E+08 0 0 0 0
0 44.11179 300 100 2510700 1.11E+08 0 0 0 0
0 32.47067 100 500 4388400 1.42E+08 0 0 0 0
0 15.34027 100 6000 900700 13816978 0 0 0 0
0 2.613551 5000 10500 11879100 31046631 0 0 0 0
0 17.59408 200 100 1909400 33594137 0 0 0 0
0 16.32142 100 900 3500800 57138027 0 0 0 0
0 51.53133 100 200 1455500 75003850 0 0 0 0
0 38.32748 100 1200 4981700 1.91E+08 0 0 0 0
0 38.8909 300 100 2111100 82102579 0 0 0 0
0 20.4505 3100 100 3576300 73137113 0 0 0 0
0 17.35683 100 300 893100 15501383 0 0 0 0
0 21.68862 10000 600 2655400 57591950 0 0 0 0
0 44.99098 300 200 2055600 92483454 0 0 0 0
0 53.80043 100 100 751000 40404125 0 0 0 0
0 23.11285 2500 100 4821300 1.11E+08 0 0 0 0
0 16.56958 400 100 1267400 21000282 0 0 0 0
0 53.81894 100 200 1413800 76089212 0 0 0 0
0 19.49247 1000 1000 373900 7288233 0 0 0 0
0 31.13802 900 200 1570100 48889812 0 0 0 0
0 9.714459 3700 1200 7715100 74948022 0 0 0 0
0 20.51787 700 1000 12411800 2.55E+08 0 0 0 0
0 68.1462 100 200 5259200 3.58E+08 0 0 0 0
0 9.682459 400 300 12266000 1.19E+08 0 0 0 0
0 34.53411 500 100 3310300 1.14E+08 0 0 0 0
0 12.67211 100 3000 2423800 30714664 0 0 0 0
0 24.89939 1100 400 1192500 29692523 0 0 0 0
0 65.59296 2000 1300 1837200 1.21E+08 0 0 0 0
0 4.680166 400 1000 4989100 23349816 0 0 0 0
0 4.680166 400 1000 4989100 23349816 0 0 0 0
0 32.83575 900 100 3214100 1.06E+08 0 0 0 0
0 35.6107 300 200 1640000 58401540 0 0 0 0
0 116643.7 0 0 5.01E+08 1.48E+10 116638 116970 0 0
0 54.25735 100 200 1232900 66893891 0 0 0 0
0 39.30409 1000 700 3077700 1.21E+08 0 0 0 0
0 13.92555 100 2400 20069100 2.79E+08 0 0 0 0
0 31.55136 100 900 596900 18833009 0 0 0 0
0 36.473 11000 500 20000900 7.29E+08 0 0 0 0
0 27.08216 1000 600 16879500 4.57E+08 0 0 0 0
0 8.17649 1500 100 4171600 34109044 0 0 0 0
0 8.17649 1500 100 4171600 34109044 0 0 0 0
0 29.09489 800 200 765600 22275047 0 0 0 0
0 29.09489 800 200 765600 22275047 0 0 0 0
0 19.13114 200 200 3638600 69610559 0 0 0 0
0 3.727817 200 2700 907800 3384112 0 0 0 0
0 3.727817 200 2700 907800 3384112 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 20.1413 100 200 3284300 66150079 0 0 0 0
0 26.05781 5000 100 5412400 1.41E+08 0 0 0 0
0 23.67388 1800 100 2830000 66997068 0 0 0 0
0 23.67388 1800 100 2830000 66997068 0 0 0 0
0 29.10332 100 200 355600 10349140 0 0 0 0
0 23.78281 500 600 1532800 36454292 0 0 0 0
0 35.79332 400 3000 2823800 1.01E+08 0 0 0 0
0 32.4523 200 100 512700 16638293 0 0 0 0
0 32.4523 200 100 512700 16638293 0 0 0 0
0 24.55131 100 2200 2357400 57877257 0 0 0 0
0 24.55131 100 2200 2357400 57877257 0 0 0 0
0 56.68213 800 200 3433000 1.95E+08 0 0 0 0
0 39.0054 1300 200 1648400 64296494 0 0 0 0
0 8.733355 2400 1600 1680500 14676403 0 0 0 0
0 48.802 1200 300 6704700 3.27E+08 0 0 0 0
0 9.948896 100 2000 637500 6342421 0 0 0 0
0 9.948896 100 2000 637500 6342421 0 0 0 0
0 19.94126 200 200 1525500 30420396 0 0 0 0
0 10.36353 73200 800 20434400 2.12E+08 0 0 0 0
0 21.82097 200 1100 6505600 1.42E+08 0 0 0 0
0 21.82097 200 1100 6505600 1.42E+08 0 0 0 0
0 33.52607 200 200 2907100 97463650 0 0 0 0
0 23.7865 400 1000 1503200 35755868 0 0 0 0
0 0 0 0 0 0 0 0 0 0
0 40.1532 200 500 23487900 9.43E+08 0 0 0 0
0 40.1532 200 500 23487900 9.43E+08 0 0 0 0
0 16.75506 1400 100 1594800 26720975 0 0 0 0
0 38.76745 600 1500 545300 21139892 0 0 0 0
0 28.41627 100 400 243500 6919362 0 0 0 0
0 88.48609 500 200 1593700 1.41E+08 0 0 0 0
0 32.6145 1000 2000 5480400 1.79E+08 0 0 0 0
0 30.65371 2000 600 32822000 1.01E+09 0 0 0 0
0 7.266254 3500 1900 2325900 16900581 0 0 0 0
0 7.266254 3500 1900 2325900 16900581 0 0 0 0
0 4.491705 8800 2400 8261100 37106423 0 0 0 0
0 10.0234 600 100 2072100 20769494 0 0 0 0
0 10.0234 600 100 2072100 20769494 0 0 0 0
0 38.39358 2600 200 2307900 88608546 0 0 0 0
0 63.46294 1400 200 378700 24033414 0 0 0 0
0 40.67535 500 7400 3659900 1.49E+08 0 0 0 0
0 108.3686 500 100 887400 96166293 0 0 0 0
0 25.0791 200 200 10403100 2.61E+08 0 0 0 0
0 14.33131 100 200 2760800 39565891 0 0 0 0
0 48.3903 300 1000 4366900 2.11E+08 0 0 0 0
0 22.50057 100 200 648900 14600622 0 0 0 0
0 47.38787 500 1000 1435800 68039498 0 0 0 0
0 97.4151 2000 100 840900 81916356 0 0 0 0
0 19.27232 100 100 1172200 22591019 0 0 0 0
0 57.43467 100 1600 2879500 1.65E+08 0 0 0 0
0 27.51112 300 100 380900 10478984 0 0 0 0
0 10.60967 100 300 273100 2897502 0 0 0 0
0 10.60967 100 300 273100 2897502 0 0 0 0
0 25.08378 5000 100 1045200 26217571 0 0 0 0
0 38.82708 300 100 668700 25963668 0 0 0 0
0 24.96372 100 100 701400 17509551 0 0 0 0
0 25.65209 500 2200 997200 25580262 0 0 0 0
0 25.65209 500 2200 997200 25580262 0 0 0 0
0 8.277587 100 100 3506200 29022874 0 0 0 0
0 63.24255 300 700 3208100 2.03E+08 0 0 0 0
0 40.81931 400 3800 3623900 1.48E+08 0 0 0 0
0 30.5687 800 400 2553700 78063288 0 0 0 0
0 32.27306 100 100 1361900 43952684 0 0 0 0
0 39.48503 200 200 441100 17416848 0 0 0 0
0 15.5512 15000 3000 2480200 38570074 0 0 0 0
0 15.92517 100 1300 8198400 1.31E+08 0 0 0 0
0 69.01587 1000 300 2473500 1.71E+08 0 0 0 0
0 16.39713 1100 500 1535100 25171239 0 0 0 0
0 16.39713 1100 500 1535100 25171239 0 0 0 0
0 22.21721 300 200 1579300 35087644 0 0 0 0
0 25.72765 3000 100 740000 19038458 0 0 0 0
0 5.576978 4300 1300 637300 3554208 0 0 0 0
0 5.576978 4300 1300 637300 3554208 0 0 0 0
0 25.08058 200 200 7182700 1.8E+08 0 0 0 0
0 34.73778 200 100 162300 5637942 0 0 0 0
0 9.465648 1800 5200 9681400 91640725 0 0 0 0
0 53.89887 200 100 16326400 8.8E+08 0 0 0 0
0 56.90356 100 100 1254100 71362752 0 0 0 0
0 17.39752 100 5800 869500 15127142 0 0 0 0
0 9.017608 1100 6000 545500 4919105 0 0 0 0
0 11.56159 7100 100 28061600 3.24E+08 0 0 0 0
0 35.01347 21100 200 3151800 1.1E+08 0 0 0 0
0 15.22331 100 100 1236400 18822101 0 0 0 0
0 46.02046 100 100 2273800 1.05E+08 0 0 0 0
Limite MinPreço TeórQtd. TeóricEstado AtuVolume ProSemana Mês Ano 12 meses Nome do AVariação(pt
0 Fechado 20765824 -1.87952 2.970517 2.970517 25.74102 Abc Brasil -0.26
0 Fechado 3.44E+08 0.686741 2.088913 2.088913 17.72711 Ambev S/A 0.04
0 Fechado 35973822 0.675261 -1.20482 -1.20482 135.6322 Alpargatas 0.73
0 NONE 0 0 0 0 0 0
0 Fechado 13955102 -1.61687 1.413043 1.413043 56.20593 Alupar UN -0.51
0 Fechado 18435796 -2.00717 2.936747 2.936747 141.0935 Lojas Mar 0.04
0 Fechado 0 8.313856 8.895603 8.895603 73.07417 Anima ON 2.24
0 Fechado 40624701 -0.15873 -1.71875 -1.71875 21.34779 Arezzo Co 0.29
0 Fechado 1.51E+08 0.105708 -2.50515 -2.50515 56.74483 Azul PN N2 1.82
0 Fechado 6.63E+08 2.236932 5.030702 5.030702 64.47151 B3 ON EDJ 1.4
0 Fechado 5.59E+08 -2.06665 -0.41651 -0.41651 12.27519 Brasil ON -0.4
0 Fechado 58774758 -2.26556 0.070753 0.070753 20.63906 Bradesco O -0.59
0 Fechado 5.39E+08 -3.4924 0.125994 0.125994 13.19513 Bradesco P -0.64
0 Fechado 1.04E+08 1.698514 1.644562 1.644562 42.06047 Bbsegurid 0.02
0 Fechado 1.09E+08 4.496124 4.984424 4.984424 149.6296 Minerva O 0.59
0 Fechado 0 9.699625 11.79847 11.79847 179.5049 Banco Inte 0.28
0 Fechado 0 9.699625 11.79847 11.79847 179.5049 Banco Inte 0.28
0 Fechado 10625106 1.70088 -2.47469 -2.47469 -17.7523 Bk Brasil 0.11
0 Fechado 6.9E+08 -1.37083 0.908028 0.908028 26.82486 Ishares Bov -0.35
0 Fechado 6.9E+08 -1.37083 0.908028 0.908028 26.82486 Ishares Bov -0.35
0 Fechado 1.38E+08 -0.15347 0.13507 0.13507 192.8988 Btgp Banco 0.78
0 Fechado 44335465 0.907441 1.671891 1.671891 26.15794 Bradespar 0.17
0 Fechado 2.27E+08 -5.13743 -3.59162 -3.59162 21.16741 Petrobras -0.04
0 Fechado 1.33E+08 -2.17028 -0.11364 -0.11364 63.91608 Brf Sa ON -0.41
0 Fechado 1.34E+08 2.456693 8.978224 8.978224 -30.4071 Braskem P -0.87
0 Fechado 1.25E+08 0.912507 4.097453 4.097453 50.82977 Br Malls P 0.3
0 Fechado 48057641 0.961538 8.770718 8.770718 92.07317 Br Proper 0.55
0 Fechado 19454087 0.271616 2.309469 2.309469 3.177425 Banrisul P 0.1
0 Fechado 0 -0.87092 1.399936 1.399936 53.54082 B2w Digit -0.16
0 Fechado 10568039 -4.21622 -1.66482 -1.66482 18.64663 Camil ON -0.2
0 Fechado 1.15E+08 -0.37254 -1.36986 -1.36986 60.80554 Ccr Sa ON 0.41
0 Fechado 63535254 -3.96341 -1.37758 -1.37758 46.7059 Cesp PNB -0.75
0 Fechado 83032846 -5.31915 -4.09607 -4.09607 -16.7338 Cielo ON E -0.24
0 Fechado 42444833 4.339502 4.87492 4.87492 8.978701 Cemig ON 0.75
0 Fechado 1.86E+08 5.098325 4.641044 4.641044 9.320946 Cemig PN E 0.51
0 Fechado 35691684 1.790888 9.863559 9.863559 214.2276 Centauro 0.65
0 Fechado 35691684 1.790888 9.863559 9.863559 214.2276 Centauro 0.65
0 Fechado 65049808 -0.22864 -1.80028 -1.80028 23.84414 Cpfl Energ -0.41
0 Fechado 67733729 0.670261 0.028956 0.028956 138.3598 Copel PNB 0.35
0 Fechado 1.07E+08 -4.92872 -0.04283 -0.04283 22.86454 Carrefour -0.14
0 Fechado 1.14E+08 1.20383 6.338939 6.338939 109.8169 Cosan ON 1.31
0 Fechado 41885373 -3.5824 -3.01515 -3.01515 3.230685 Copasa O -1.01
0 Fechado 1.11E+08 -2.46914 0.779589 0.779589 56.2454 Sid Nacion 0
0 Fechado 1.11E+08 0.452489 1.369863 1.369863 -25.2944 Cvc Brasil 0.58
0 Fechado 1.42E+08 -0.60976 9.80128 9.80128 118.6177 Cyrela Rea 0.1
0 Fechado 13816978 -0.70968 2.6 2.6 104.7924 Direciona 0.09
0 Fechado 31046631 -1.16279 -12.9693 -12.9693 -73.7113 Dommo O 0.07
0 Fechado 33594137 -0.28409 4.964115 4.964115 48.09759 Duratex O 0.07
0 Fechado 57138027 1.669759 0.858896 0.858896 65.06024 Ecorodovi 0.36
0 Fechado 75003850 -0.63098 2.30315 2.30315 51.36413 Engie Bras 0.11
0 Fechado 1.91E+08 3.058511 2.513228 2.513228 30.23087 Eletrobras 0.97
0 Fechado 82102579 1.686122 2.51046 2.51046 20.18705 Eletrobras 0.59
0 Fechado 73137113 0.44096 3.902686 3.902686 -1.44231 Embraer 0.12
0 Fechado 15501383 -0.86059 8 8 77.90538 Enauta Pa 0.08
0 Fechado 57591950 -1.36054 -0.08417 -0.08417 48.93323 Energias B -0.13
0 Fechado 92483454 1.784504 3.135729 3.135729 165.8407 Eneva ON -0.34
0 Fechado 40404125 -0.86349 0.803288 0.803288 43.72035 Energisa U -0.63
0 Fechado 1.11E+08 -0.38676 1.711277 1.711277 50.32924 Equatoria -0.12
0 Fechado 0 3.65099 7.647815 7.647815 170.5977 Even ON 0.53
0 Fechado 76089212 1.859155 4.508671 4.508671 156.5735 Eztec ON 0.74
0 Fechado 7288233 -1.10497 -1.5992 -1.5992 -0.79387 Ferbasa PN 0.07
0 Fechado 0 4.018598 2.904785 2.904785 57.17648 Fleury ON 0.32
0 Fechado 74948022 -5.91133 10.14994 10.14994 -43.1454 Gafisa ON -0.35
0 Fechado 2.55E+08 1.322233 3.45 3.45 33.83422 Gerdau PN 0.32
0 Fechado 3.58E+08 -7.39726 -0.95238 -0.95238 130.1413 Intermedi -2.39
0 Fechado 1.19E+08 0.206186 4.741379 4.741379 32.25753 Gerdau Me 0.07
0 Fechado 1.14E+08 -4.039 -6.38587 -6.38587 48.84053 Gol PN N2 0.2
0 Fechado 0 3.861625 5.130293 5.130293 65.31066 Grendene 0.63
0 Fechado 29692523 -1.34814 4.562132 4.562132 30.53233 Guararapes -0.32
0 Fechado 1.21E+08 -5.77922 2.109375 2.109375 115.6033 Hapvida O -1.84
0 Fechado 23349816 -2.48963 3.296703 3.296703 197.4684 Helbor ON 0.05
0 Fechado 23349816 -2.48963 3.296703 3.296703 197.4684 Helbor ON 0.05
0 Fechado 1.06E+08 -6.68954 -4.11281 -4.11281 13.44948 Cia Herin -1.36
0 Fechado 58401540 -3.23898 -0.39227 -0.39227 16.47893 Hypera ON -0.35
0 Aberto 1.48E+10 -0.88756 0.879067 0.879067 27.02627 Ibovespa -215.98
0 Fechado 66893891 0.128252 3.308129 3.308129 33.8582 Iguatemi 0.16
0 Fechado 1.21E+08 -0.27792 1.335045 1.335045 49.99502 Irbbrasil 0.26
0 Fechado 2.79E+08 -1.55587 -1.20653 -1.20653 9.474673 Itausa PN -0.19
0 Fechado 18833009 -2.93845 -1.98345 -1.98345 7.763119 Itauuniba -0.62
0 Fechado 7.29E+08 -3.77358 -2.35944 -2.35944 -2.0426 Itauuniban -0.86
0 Fechado 4.57E+08 -0.61886 5.813953 5.813953 117.5546 Jbs ON NM 0.48
0 Fechado 34109044 1.35468 15.42777 15.42777 349.1648 Jhsf Part 0.07
0 Fechado 34109044 1.35468 15.42777 15.42777 349.1648 Jhsf Part 0.07
0 Fechado 22275047 0.617713 10.3149 10.3149 291.6618 Jsl ON EJ -0.13
0 Fechado 22275047 0.617713 10.3149 10.3149 291.6618 Jsl ON EJ -0.13
0 Fechado 69610559 -1.18618 4.073873 4.073873 18.36063 Klabin S/A 0.03
0 Fechado 3384112 0.542005 4.507042 4.507042 29.7592 Klabin S/A 0.02
0 Fechado 3384112 0.542005 4.507042 4.507042 29.7592 Klabin S/A 0.02
0 Fechado 0 1.637765 1.637765 1.637765 13.87606 Kroton ON 0
0 Fechado 66150079 -3.09179 1.827411 1.827411 38.47546 Lojas Amer -0.4
0 Fechado 1.41E+08 -3.12849 0.385951 0.385951 35.23488 Lojas Amer -0.53
0 Fechado 66997068 -0.16646 5.951173 5.951173 91.97615 Locameric 0.49
0 Fechado 66997068 -0.16646 5.951173 5.951173 91.97615 Locameric 0.49
0 Fechado 10349140 1.069334 2.005997 2.005997 22.93277 Metal Lev -0.21
0 Fechado 36454292 -0.12632 -0.16835 -0.16835 37.02667 Light S/A -0.08
0 Fechado 1.01E+08 -7.73841 -0.02823 -0.02823 4.028623 Linx ON N -1.22
0 Fechado 16638293 3.86705 0.123229 0.123229 103.4887 Log Com P 0.31
0 Fechado 16638293 3.86705 0.123229 0.123229 103.4887 Log Com P 0.31
0 Fechado 0 -4.5509 14.40191 14.40191 185.3222 Log-In ON -0.69
0 Fechado 0 -4.5509 14.40191 14.40191 185.3222 Log-In ON -0.69
0 Fechado 1.95E+08 -0.14011 1.477131 1.477131 38.05766 Lojas Renn -0.03
0 Fechado 64296494 -2.26415 2.406964 2.406964 -15.2349 M.Diasbra -1.38
0 Fechado 14676403 1.744186 4.166667 4.166667 38.41394 Imc S/A O 0.05
0 Fechado 3.27E+08 -0.20454 2.350389 2.350389 119.7839 Magaz Lui -0.14
0 Fechado 6342421 -0.99404 -4.689 -4.689 131.0905 Mills ON -0.09
0 Fechado 6342421 -0.99404 -4.689 -4.689 131.0905 Mills ON -0.09
0 Fechado 30420396 0.06837 5.197397 5.197397 124.6442 Movida ON -0.04
0 Fechado 2.12E+08 1.167315 4.417671 4.417671 83.09859 Marfrig O 0.31
0 Fechado 1.42E+08 -0.9009 2.088167 2.088167 80.11854 Mrv ON N 0.1
0 Fechado 1.42E+08 -0.9009 2.088167 2.088167 80.11854 Mrv ON N 0.1
0 Fechado 97463650 0.089419 1.844775 1.844775 38.43307 Multiplan 0.09
0 Fechado 35755868 -0.12605 1.668092 1.668092 -0.59271 Iochp-Max 0.08
0 Fechado 0 3.092784 3.092784 3.092784 62.41915 Natura ON 0
0 Fechado 9.43E+08 -0.53659 5.456426 5.456426 74.30139 Grupo Nat 0.65
0 Fechado 9.43E+08 -0.53659 5.456426 5.456426 74.30139 Grupo Nat 0.65
0 Fechado 26720975 -3.3101 -1.30409 -1.30409 18.06853 Odontopre -0.44
0 Fechado 21139892 -4.92975 5.671233 5.671233 106.4775 Omega Ge -1.11
0 Fechado 6919362 0.886839 4.481999 4.481999 45.96047 Ihpardini 0.15
0 Fechado 1.41E+08 -0.90341 1.369082 1.369082 7.937412 P.Acucar-C -0.2
0 Fechado 1.79E+08 1.844326 1.8125 1.8125 20.12595 Petrobras -0.45
0 Fechado 1.01E+09 0.788177 1.689861 1.689861 25.60114 Petrobras -0.12
0 Fechado 16900581 1.293103 8.964451 8.964451 76.25 Profarma -0.64
0 Fechado 16900581 1.293103 8.964451 8.964451 76.25 Profarma -0.64
0 Fechado 37106423 0 0 0 6.168639 Marcopolo 0.06
0 Fechado 20769494 -0.60362 -3.0422 -3.0422 309.9585 Positivo T 0.35
0 Fechado 20769494 -0.60362 -3.0422 -3.0422 309.9585 Positivo T 0.35
0 Fechado 88608546 2.087186 16.8784 16.8784 269.1955 Petrorio 0.05
0 Fechado 0 1.888 1.498247 1.498247 36.84127 Porto Seg -0.04
0 Fechado 1.49E+08 1.449638 9.407008 9.407008 258.91 Qualicorp -1.06
0 Fechado 96166293 -3.31344 -2.76783 -2.76783 90.45819 Raiadrogas -1.51
0 Fechado 2.61E+08 -1.4046 -3.18008 -3.18008 46.9186 Rumo S.A. 0.37
0 Fechado 39565891 0 7.38806 7.38806 56.13301 Randon Pa 0.16
0 Fechado 2.11E+08 -0.2045 2.931871 2.931871 72.00185 Localiza O 0.47
0 Fechado 14600622 -3.12233 -2.37069 -2.37069 69.91748 Cosan Log 0.28
0 Fechado 68039498 -3.23054 -0.47519 -0.47519 8.647768 Santander -0.29
0 Fechado 81916356 0.253807 -1.33414 -1.33414 59.31412 Sanepar UN 2.05
0 Fechado 22591019 2.526316 -6.38267 -6.38267 60.99781 Sanepar PN 0.45
0 Fechado 1.65E+08 -3.20954 -4.88771 -4.88771 55.35682 Sabesp ON -1
0 Fechado 10478984 -1.78571 -0.9009 -0.9009 88.0757 Ser Educa -0.12
0 Fechado 2897502 -0.19011 3.652517 3.652517 49.31616 Schulz PN -0.24
0 Fechado 2897502 -0.19011 3.652517 3.652517 49.31616 Schulz PN -0.24
0 Fechado 26217571 -3.40031 0.806452 0.806452 22.51122 Slc Agrico -0.65
0 Fechado 25963668 -1.63563 0.127348 0.127348 -4.31367 Smiles ON 0.65
0 Fechado 17509551 2.30074 4.974705 4.974705 43.05309 Sao Marti -0.2
0 Fechado 0 2.53268 2.44898 2.44898 302.3569 Sinqia ON 0.1
0 Fechado 0 2.53268 2.44898 2.44898 302.3569 Sinqia ON 0.1
0 Fechado 29022874 -1.30332 1.833741 1.833741 94.84402 Santos Br 0
0 Fechado 2.03E+08 -2.00463 6.058077 6.058077 146.8134 Sul Americ -0.86
0 Fechado 1.48E+08 1.107011 3.578629 3.578629 10.59447 Suzano S. 0.52
0 Fechado 78063288 -0.74265 -1.41116 -1.41116 29.87995 Taesa UNT -0.26
0 Fechado 43952684 3.267766 7.817158 7.817158 101.6095 Tenda ON 0.99
0 Fechado 17416848 -0.75662 4.515272 4.515272 44.3591 Tegma ON -0.05
0 Fechado 0 -0.89629 -3.67144 -3.67144 59.63846 Aes Tiete -0.5
0 Fechado 1.31E+08 0.949367 1.786854 1.786854 34.71159 Tim Part 0.17
0 Fechado 1.71E+08 -1.86916 7.358637 7.358637 131.4271 Totvs ON 0.29
0 Fechado 25171239 1.656442 8.300654 8.300654 294.5872 Trisul ON 0.34
0 Fechado 25171239 1.656442 8.300654 8.300654 294.5872 Trisul ON 0.34
0 Fechado 35087644 -0.13514 -1.81577 -1.81577 27.61141 Tran Pauli -0.16
0 Fechado 19038458 -2.80409 1.383399 1.383399 33.13028 Tupy ON 0.33
0 Fechado 3554208 -1.75131 11.08911 11.08911 98.04477 Unicasa O 0.11
0 Fechado 3554208 -1.75131 11.08911 11.08911 98.04477 Unicasa O 0.11
0 Fechado 1.8E+08 0 -0.70644 -0.70644 -2.06284 Ultrapar 0.55
0 Fechado 5637942 1.782531 -4.06049 -4.06049 8.006929 Unipar PN -0.24
0 Fechado 91640725 -0.9375 0 0 -5.83479 Usiminas 0.09
0 Fechado 8.8E+08 0.129798 1.313321 1.313321 5.789342 Vale ON E 0.39
0 Fechado 71362752 -1.33403 -0.41506 -0.41506 21.55653 Telef Brasi 0.12
0 Fechado 15127142 2.498513 1.47232 1.47232 3.186803 Valid ON -0.32
0 Fechado 4919105 1.812005 -2.28261 -2.28261 23.65887 Vulcabras 0.01
0 Fechado 3.24E+08 1.480836 4.297225 4.297225 172.8337 Viavarejo 0.17
0 Fechado 0 1.03478 1.413733 1.413733 91.72776 Weg ON EJ 0.27
0 Fechado 18822101 11.2892 13.10198 13.10198 155.5189 Wiz S.A. 0.84
0 Fechado 1.05E+08 0.021848 -3.62105 -3.62105 84.97095 Yduqs Par -0.87
Validade Trimestre Semestre 3 meses 6 meses Saldo TeórStrike (%) Var. Te (pts) Var. TNotícia Pontos
2.970517 2.970517 22.29263 10.29044 -300 0 0 0 3
2.088913 2.088913 3.252978 2.871367 9900 0 0 0 3
-1.20482 -1.20482 31.35763 56.19048 400 0 0 0 3
0 0 0 0 0 0 0
1.413043 1.413043 12.0048 7.077276 -200 0 0 0 3
2.936747 2.936747 42.39583 72.38335 -900 0 0 0 3
8.895603 8.895603 62.28114 60.99256 800 0 0 0 3
-1.71875 -1.71875 12.7512 21.24977 -300 0 0 0 3
-2.50515 -2.50515 12.31469 16.60168 -2100 0 0 0 3
5.030702 5.030702 4.957425 12.72567 2700 0 0 0 3
-0.41651 -0.41651 20.90016 -2.45138 -1700 0 0 0 3
0.070753 0.070753 20.76421 0.850717 -700 0 0 0 3
0.125994 0.125994 16.97311 -3.37147 5500 0 0 0 3
1.644562 1.644562 17.90769 17.32319 300 0 0 0 3
4.984424 4.984424 27.77251 58.03048 14300 0 0 0 3
11.79847 11.79847 13.21272 22.04577 0 0 0 3
11.79847 11.79847 13.21272 22.04577 0 0 0 3
-2.47469 -2.47469 -16.0291 -23.7802 1900 0 0 0 3
0.908028 0.908028 15.95041 11.61496 -10 0 0 0 3
0.908028 0.908028 15.95041 11.61496 -10 0 0 0 3
0.13507 0.13507 50.59824 35.62471 -1100 0 0 0 3
1.671891 1.671891 28.05357 23.54014 -4400 0 0 0 3
-3.59162 -3.59162 10.97562 15.55418 2800 0 0 0 3
-0.11364 -0.11364 -4.30049 2.298516 -1000 0 0 0 3
8.978224 8.978224 12.95139 -10.3796 -2200 0 0 0 3
4.097453 4.097453 36.13324 33.29428 -400 0 0 0 3
8.770718 8.770718 35.19313 52.61628 400 0 0 0 3
2.309469 2.309469 7.596443 -9.47873 -1800 0 0 0 3
1.399936 1.399936 30.42767 76.82245 4500 0 0 0 3
-1.66482 -1.66482 34.2242 19.23347 1100 0 0 0 3
-1.36986 -1.36986 16.12738 32.18075 -1500 0 0 0 3
-1.37758 -1.37758 8.62069 10.52632 -5600 0 0 0 3
-4.09607 -4.09607 5.254709 15.09118 23600 0 0 0 3
4.87492 4.87492 7.156673 -11.3798 -200 0 0 0 3
4.641044 4.641044 6.530056 -2.84684 200 0 0 0 3
9.863559 9.863559 75.68182 161.502 -700 0 0 0 3
9.863559 9.863559 75.68182 161.502 -700 0 0 0 3
-1.80028 -1.80028 6.270928 10.6147 1400 0 0 0 3
0.028956 0.028956 45.21776 50.11343 -700 0 0 0 3
-0.04283 -0.04283 16.81682 3.907787 -1800 0 0 0 3
6.338939 6.338939 43.67838 51.44319 -1900 0 0 0 3
-3.01515 -3.01515 4.170616 -0.97958 -4800 0 0 0 3
0.779589 0.779589 9.468822 -15.777 3700 0 0 0 3
1.369863 1.369863 -17.9068 -8.7909 -200 0 0 0 3
9.80128 9.80128 38.01487 51.32888 400 0 0 0 3
2.6 2.6 30.449 27.23444 5900 0 0 0 3
-12.9693 -12.9693 -54.1367 -42.3077 5500 0 0 0 3
4.964115 4.964115 48.34278 42.44681 -100 0 0 0 3
0.858896 0.858896 22.96185 44.21053 800 0 0 0 3
2.30315 2.30315 24.96171 18.7648 100 0 0 0 3
2.513228 2.513228 8.341868 8.372157 1100 0 0 0 3
2.51046 2.51046 2.403344 5.178428 -200 0 0 0 3
3.902686 3.902686 18.22376 5.7246 -3000 0 0 0 3
8 8 61.49533 23.42857 200 0 0 0 3
-0.08417 -0.08417 18.20877 12.37352 -9400 0 0 0 3
3.135729 3.135729 53.63109 73.30769 -100 0 0 0 3
0.803288 0.803288 8.988083 15.20465 0 0 0 3
1.711277 1.711277 18.6406 20.35306 -2400 0 0 0 3
7.647815 7.647815 55.38033 81.08108 -300 0 0 0 3
4.508671 4.508671 44.9105 83.86441 100 0 0 0 3
-1.5992 -1.5992 11.31141 -11.4142 0 0 0 3
2.904785 2.904785 29.82161 35.9901 -700 0 0 0 3
10.14994 10.14994 69.02655 40.96608 -2500 0 0 0 3
3.45 3.45 62.3185 35.14205 300 0 0 0 3
-0.95238 -0.95238 20.39181 59.02141 100 0 0 0 3
4.741379 4.741379 62.99967 34.07676 -100 0 0 0 3
-6.38587 -6.38587 6.359988 -14.3421 -400 0 0 0 3
5.130293 5.130293 55.49405 62.41833 2900 0 0 0 3
4.562132 4.562132 32.41254 59.84682 -700 0 0 0 3
2.109375 2.109375 20.13974 59.0636 -700 0 0 0 3
3.296703 3.296703 67.25979 139.7959 600 0 0 0 3
3.296703 3.296703 67.25979 139.7959 600 0 0 0 3
-4.11281 -4.11281 -5.12644 11.73688 -800 0 0 0 3
-0.39227 -0.39227 8.315278 23.87993 -100 0 0 0 3
0.879067 0.879067 15.99754 11.60595 0 0 0 3
3.308129 3.308129 18.06006 11.2808 100 0 0 0 3
1.335045 1.335045 12.69093 25.26487 -300 0 0 0 3
-1.20653 -1.20653 14.32823 4.858271 2300 0 0 0 3
-1.98345 -1.98345 11.23763 1.533076 800 0 0 0 3
-2.35944 -2.35944 10.34007 -2.88299 -10500 0 0 0 3
5.813953 5.813953 -12.1622 11.38311 -400 0 0 0 3
15.42777 15.42777 108.2022 178.5314 -1400 0 0 0 3
15.42777 15.42777 108.2022 178.5314 -1400 0 0 0 3
10.3149 10.3149 74.12322 73.2041 -600 0 0 0 3
10.3149 10.3149 74.12322 73.2041 -600 0 0 0 3
4.073873 4.073873 33.38081 19.66789 0 0 0 3
4.507042 4.507042 33.95096 23.85128 2500 0 0 0 3
4.507042 4.507042 33.95096 23.85128 2500 0 0 0 3
1.637765 1.637765 -2.31481 -14.5232 0 0 0
1.827411 1.827411 38.91351 48.69041 100 0 0 0 3
0.385951 0.385951 34.19781 57.27436 -4900 0 0 0 3
5.951173 5.951173 46.18172 39.9557 -1700 0 0 0 3
5.951173 5.951173 46.18172 39.9557 -1700 0 0 0 3
2.005997 2.005997 27.22642 17.30555 100 0 0 0 3
-0.16835 -0.16835 25.50265 20.46724 100 0 0 0 3
-0.02823 -0.02823 6.368279 2.10496 2600 0 0 0 3
0.123229 0.123229 38.59275 48.13127 -100 0 0 0 3
0.123229 0.123229 38.59275 48.13127 -100 0 0 0 3
14.40191 14.40191 22.93059 71.39785 2100 0 0 0 3
14.40191 14.40191 22.93059 71.39785 2100 0 0 0 3
1.477131 1.477131 17.94802 18.75773 -600 0 0 0 3
2.406964 2.406964 6.773044 0.925489 -1100 0 0 0 3
4.166667 4.166667 8.695652 3.062426 -800 0 0 0 3
2.350389 2.350389 27.34586 70.53465 -900 0 0 0 3
-4.689 -4.689 52.76074 48.87892 1900 0 0 0 3
-4.689 -4.689 52.76074 48.87892 1900 0 0 0 3
5.197397 5.197397 37.5769 23.45891 0 0 0 3
4.417671 4.417671 -12.1622 55.68862 -72400 0 0 0 3
2.088167 2.088167 26.90865 14.23718 900 0 0 0 3
2.088167 2.088167 26.90865 14.23718 900 0 0 0 3
1.844775 1.844775 24.57731 18.2544 0 0 0 3
1.668092 1.668092 34.3697 6.591928 600 0 0 0 3
3.092784 3.092784 14.88728 35.09685 0 0 0 3
5.456426 5.456426 23.29219 44.98025 300 0 0 0 3
5.456426 5.456426 23.29219 44.98025 300 0 0 0 3
-1.30409 -1.30409 8.356872 -8.10948 -1300 0 0 0 3
5.671233 5.671233 23.82022 49.20696 900 0 0 0 3
4.481999 4.481999 21.82901 36.1126 300 0 0 0 3
1.369082 1.369082 11.09027 -2.86433 -300 0 0 0 3
1.8125 1.8125 15.30982 7.641669 1000 0 0 0 3
1.689861 1.689861 18.64196 12.2915 -1400 0 0 0 3
8.964451 8.964451 74.50495 67.85714 -1600 0 0 0 3
8.964451 8.964451 74.50495 67.85714 -1600 0 0 0 3
0 0 33.13609 12.51136 -6400 0 0 0 3
-3.0422 -3.0422 184.7262 280 -500 0 0 0 3
-3.0422 -3.0422 184.7262 280 -500 0 0 0 3
16.8784 16.8784 131.9328 114.6667 -2400 0 0 0 2
1.498247 1.498247 15.03697 17.41081 -1200 0 0 0 3
9.407008 9.407008 52.36288 95.89132 6900 0 0 0 3
-2.76783 -2.76783 6.418572 33.54254 -400 0 0 0 3
-3.18008 -3.18008 5.776476 16.45161 0 0 0 3
7.38806 7.38806 51.25278 54.22924 100 0 0 0 3
2.931871 2.931871 18.82409 18.23352 700 0 0 0 3
-2.37069 -2.37069 11.30221 22.10243 100 0 0 0 3
-0.47519 -0.47519 13.65934 6.500657 500 0 0 0 3
-1.33414 -1.33414 23.15928 18.85843 -1900 0 0 0 3
-6.38267 -6.38267 21.81811 27.81434 0 0 0 3
-4.88771 -4.88771 18.83639 17.04938 1500 0 0 0 3
-0.9009 -0.9009 27.9665 5.261547 -200 0 0 0 3
3.652517 3.652517 25.14899 26.01117 200 0 0 0
3.652517 3.652517 25.14899 26.01117 200 0 0 0
0.806452 0.806452 47.40566 33.97642 -4900 0 0 0 3
0.127348 0.127348 6.964117 -4.02731 -200 0 0 0 3
4.974705 4.974705 40.94948 31.19301 0 0 0 3
2.44898 2.44898 63.09292 137.3522 1700 0 0 0 3
2.44898 2.44898 63.09292 137.3522 1700 0 0 0 3
1.833741 1.833741 31.59558 70 0 0 0 3
6.058077 6.058077 35.5152 52.06042 400 0 0 0 3
3.578629 3.578629 27.44186 26.26728 3400 0 0 0 3
-1.41116 -1.41116 15.31048 13.76935 -400 0 0 0 3
7.817158 7.817158 42.14285 33.41725 0 0 0 3
4.515272 4.515272 22.07663 32.20122 0 0 0 3
-3.67144 -3.67144 32.7155 28.73854 -12000 0 0 0 3
1.786854 1.786854 41.68962 34.59923 1200 0 0 0 3
7.358637 7.358637 18.19862 43.13315 -700 0 0 0 3
8.300654 8.300654 75.34392 116.8848 -600 0 0 0 3
8.300654 8.300654 75.34392 116.8848 -600 0 0 0 3
-1.81577 -1.81577 -0.78859 -6.52667 -100 0 0 0 3
1.383399 1.383399 42.89694 25.30532 -2900 0 0 0 3
11.08911 11.08911 23.56271 42.09712 -3000 0 0 0 3
11.08911 11.08911 23.56271 42.09712 -3000 0 0 0 3
-0.70644 -0.70644 38.40263 29.94265 0 0 0 3
-4.06049 -4.06049 18.21946 -4.83333 -100 0 0 0 3
0 0 28.34008 -1.45078 3400 0 0 0 3
1.313321 1.313321 19.92063 8.363999 -100 0 0 0 3
-0.41506 -0.41506 9.791501 13.88432 0 0 0 3
1.47232 1.47232 42.28141 12.66182 5700 0 0 0 3
-2.28261 -2.28261 16.60182 22.14674 4900 0 0 0 3
4.297225 4.297225 48.78672 72.59259 -7000 0 0 0 3
1.413733 1.413733 53.97698 56.98548 -20900 0 0 0 3
13.10198 13.10198 47.59704 34.20168 0 0 0 3
-3.62105 -3.62105 34.80565 44.50758 0 0 0 3