Asfalto Regiao 2008 2020

Agência Nacional do Petróleo, Gás Natural e Biocombustíveis
Superintendência de Defesa da Concorrência, Estudos e Regulação Econômica
PREÇO MÉDIO MENSAL PONDERADO PRATICADO PELOS DISTRIBU
Produto
ASFALTOS DILUÍDOS CM-30
ASFALTOS DILUÍDOS CR-250
CAP MODIFICADO POR BORRACHA DE PNEU AB22
CAP MODIFICADO POR POLÍMERO 55-75-E
CIMENTO ASFÁLTICO MODIFICADO POR POLÍMERO SBS 50-65
CIMENTOS ASFÁLTICOS CAP-150-200
EMULSÃO ASFÁLTICA CATIÔNICA DE RUPTURA CONTROLADA PARA SERVIÇO DE LAMA ASFÁLTICA
EMULSÃO ASFÁLTICA DE RUPTURA LENTA CATIÔNICA PARA SERVIÇO DE LAMA ASFÁLTICA
EMULSÃO ASFÁLTICA DE RUPTURA LENTA DE CARGA NEUTRA PARA SERVIÇO DE LAMA ASFÁLTICA
EMULSÃO ASFÁLTICA PARA SERVIÇO DE IMPRIMAÇÃO
EMULSÕES ASF. MOD. POR POLÍMEROS RC1C-E
EMULSÕES ASF. MOD. POR POLÍMEROS RL1C-E
EMULSÕES ASF. MOD. POR POLÍMEROS RM1C-E
EMULSÕES ASF. MOD. POR POLÍMEROS RR1C-E
EMULSÕES ASFÁLTICAS LA-E
EMULSÕES ASFÁLTICAS RL-1C
EMULSÕES ASFÁLTICAS RM-1C
EMULSÕES ASFÁLTICAS RR-1C
*** : Sem comercialização.
Nota 1: Preços à vista, sem frete, com todos os impostos inclusos, à exceção do ICMS, do PIS/Pasep e da Cofins.
Nota 2: As informações são baseadas em dados preliminares, portanto sujeitos a reprocessamento por parte dos informantes
DO PELOS DISTRIBUIDORES DE PRODUTOS ASFÁLTICOS (R$/KG)
Mês Norte Nordeste Centro-Oeste Sudeste Sul Brasil

Nov-08 1.77547 1.55088 2.02214 1.55449 1.58453 1.64287
Dec-08 1.80684 1.50912 2.01302 1.61090 1.60719 1.63758
Jan-09 1.49705 1.50430 1.96310 1.52467 1.58514 1.56495
Feb-09 1.42787 1.49769 1.98107 1.58349 1.59592 1.56545
Mar-09 1.40494 1.49765 1.89343 1.52755 1.58872 1.53271
Apr-09 1.41051 1.48483 1.90923 1.46415 1.55383 1.51672
May-09 1.48036 1.46690 1.89159 1.43544 1.54161 1.53757
Jun-09 1.58075 1.44489 1.84207 1.42426 1.50153 1.54132
Jul-09 1.90543 1.48262 1.94905 1.58444 1.61031 1.65103
Aug-09 1.71700 1.42385 1.71239 1.41800 1.52064 1.50491
Sep-09 1.64329 1.44532 1.73152 1.41937 1.50074 1.50552
Oct-09 1.58803 1.45893 1.76202 1.42902 1.51375 1.51168
Nov-09 1.63935 1.44906 1.77265 1.43412 1.52604 1.49966
Dec-09 1.66427 1.44197 1.89057 1.42908 1.52054 1.50886
Jan-10 1.84251 1.45498 1.86502 1.41482 1.47445 1.49774
Feb-10 1.70989 1.44296 1.91984 1.43315 1.50088 1.49654
Mar-10 1.53574 1.44888 1.93506 1.43503 1.48062 1.48679
Apr-10 1.71005 1.44030 1.91194 1.42110 1.48127 1.51109
May-10 1.75561 1.43528 1.87329 1.40694 1.48178 1.53717
Jun-10 1.60222 1.39600 1.73173 1.40000 1.49194 1.49807
Jul-10 1.55990 1.38102 1.73269 1.40290 1.47385 1.49008
Aug-10 1.52664 1.38818 1.73895 1.39875 1.45575 1.49583
Sep-10 1.56538 1.40820 1.75703 1.41164 1.48726 1.51226
Oct-10 1.48171 1.40436 1.75116 1.40349 1.46934 1.49989
Nov-10 1.51927 1.41013 1.77941 1.42128 1.45856 1.48166
Dec-10 1.55929 1.40982 1.82519 1.41767 1.47324 1.46911
Jan-11 1.52592 1.44579 1.77460 1.40327 1.46600 1.45726
Feb-11 1.55283 1.39209 1.76384 1.38519 1.44956 1.42625
Mar-11 1.46922 1.36944 1.69602 1.35381 1.43517 1.40013
Apr-11 1.47057 1.37322 1.65083 1.34593 1.42200 1.40049
May-11 1.42853 1.32265 1.70038 1.34507 1.43936 1.42806
Jun-11 1.40762 1.30571 1.74184 1.35462 1.39950 1.44030
Jul-11 1.25923 1.31203 1.73749 1.33656 1.42247 1.42084
Aug-11 1.47068 1.29978 1.72744 1.34148 1.35302 1.42568
Sep-11 1.56133 1.32120 1.72982 1.35745 1.39568 1.45520
Oct-11 1.52057 1.32622 1.71738 1.33269 1.35778 1.44230
Nov-11 1.46589 1.33704 1.74100 1.34549 1.44758 1.44535
Dec-11 1.47088 1.33559 1.77872 1.40829 1.42811 1.42242
Jan-12 1.38496 1.35013 1.78078 1.42135 1.43035 1.39466
Feb-12 1.33218 1.36814 1.74102 1.40020 1.42540 1.41061
Mar-12 1.41162 1.34912 1.62010 1.39330 1.40613 1.40977
Apr-12 1.54901 1.38398 1.64071 1.40472 1.44062 1.45608
May-12 1.59618 1.38636 1.71206 1.39924 1.44835 1.49846
Jun-12 1.70143 1.38805 1.74035 1.42212 1.44920 1.52772
Jul-12 1.65203 1.39437 1.71864 1.43967 1.46188 1.52307
Aug-12 1.69000 1.40334 1.74190 1.42172 1.44569 1.53653
Sep-12 1.69018 1.42150 1.78092 1.44518 1.48365 1.54941
Oct-12 1.57484 1.41707 1.79483 1.45130 1.48204 1.55063
Nov-12 1.65516 1.45588 1.84013 1.46120 1.48350 1.55250
Dec-12 1.71488 1.43585 1.80407 1.45223 1.50942 1.52341
Jan-13 1.49578 1.44949 1.85405 1.44639 1.56375 1.50214
Feb-13 1.63507 1.42061 1.73107 1.44275 1.46183 1.47396
Mar-13 1.64623 1.41330 1.83828 1.45002 1.52576 1.50654
Apr-13 1.58186 1.39919 1.79383 1.45870 1.55191 1.52362
May-13 1.81565 1.39014 1.81278 1.44951 1.50423 1.54992
Jun-13 1.63110 1.38319 1.81664 1.47423 1.50304 1.58105
Jul-13 1.86597 1.42205 1.79307 1.49802 1.53339 1.59881
Aug-13 1.70033 1.43509 1.82145 1.51172 1.53079 1.60618
Sep-13 1.56287 1.47220 1.87984 1.54265 1.49067 1.62795
Oct-13 1.64850 1.47215 1.82549 1.50118 1.48379 1.59754
Nov-13 1.61918 1.48641 1.84401 1.49633 1.50610 1.58167
Dec-13 1.63336 1.49482 1.89720 1.50286 1.51707 1.57248
Jan-14 1.68831 1.49418 1.79836 1.48420 1.53335 1.54291
Feb-14 1.59830 1.47971 1.81439 1.51483 1.52280 1.52897
Mar-14 1.64829 1.47285 1.76657 1.51302 1.50619 1.53018
Apr-14 1.53446 1.49390 1.75727 1.53302 1.52428 1.55057
May-14 1.58658 1.49083 1.80434 1.50114 1.56704 1.58645
Jun-14 1.65828 1.50580 1.83959 1.50686 1.52378 1.63607
Jul-14 1.89030 1.50073 1.70828 1.48729 1.50596 1.58707
Aug-14 1.63274 1.50195 1.67120 1.48236 1.50633 1.55791
Sep-14 1.66957 1.54683 1.86480 1.49676 1.57053 1.63928
Oct-14 1.74288 1.50898 1.74665 1.47077 1.45427 1.57912
Nov-14 1.86472 1.57943 1.74916 1.46508 1.52915 1.60136
Dec-14 1.81267 1.70484 1.96331 1.62368 1.64964 1.71883
Jan-15 2.15481 2.02376 2.31886 1.86659 1.89838 2.00779
Feb-15 2.26024 2.00567 2.39388 1.85452 1.92740 2.00765
Mar-15 2.12418 1.96882 2.27964 1.88776 1.93022 1.98482
Apr-15 2.03005 2.00151 2.37912 1.85245 1.94903 1.98064
May-15 2.50727 1.94687 2.25476 1.80747 2.01693 2.00547
Jun-15 2.24832 1.94426 2.31433 1.84700 1.96857 2.04258
Jul-15 1.99222 1.99279 2.04677 1.78265 1.93167 1.94263
Aug-15 2.30761 2.03809 2.25275 1.82810 1.93982 2.08194
Sep-15 2.31429 2.09531 2.34456 1.94255 2.00535 2.16818
Oct-15 2.32946 2.17057 2.43273 2.03562 2.11026 2.23753
Nov-15 2.60606 2.43710 2.71161 2.28011 2.32645 2.47500
Dec-15 2.63537 2.39592 2.69353 2.27253 2.33074 2.45285
Jan-16 2.71586 2.37386 2.84467 2.26365 2.23263 2.40056
Feb-16 2.80468 2.46685 2.79179 2.29564 2.34656 2.46435
Mar-16 2.58050 2.47068 2.70769 2.23530 2.38312 2.42356
Apr-16 2.94201 2.74074 2.75907 2.54444 2.71075 2.68027
May-16 3.01058 2.65028 2.85712 2.57558 2.77041 2.70973
Jun-16 2.90918 2.62139 2.94349 2.65911 2.68476 2.74362
Jul-16 2.98574 2.59164 2.98928 2.60440 2.66088 2.74514
Aug-16 2.93524 2.62392 2.97049 2.67949 2.72703 2.78139
Sep-16 2.64914 2.52105 2.78158 2.51393 2.37127 2.59562
Oct-16 2.62611 2.44447 2.78162 2.50738 2.38325 2.56700
Nov-16 2.53509 2.37415 2.95277 2.48126 2.38221 2.54284
Dec-16 2.50039 2.25341 3.03852 2.58944 2.39559 2.47644
Jan-17 2.39288 2.23270 3.08908 2.53574 2.37869 2.37422
Feb-17 2.68039 2.27190 2.76441 2.57393 2.38464 2.47072
Mar-17 2.23884 2.38696 2.66722 2.37217 2.30122 2.37880
Apr-17 2.42019 2.30797 2.79409 2.25841 2.25643 2.38027
May-17 2.43211 2.16792 2.69984 2.25539 2.20403 2.36152
Jun-17 2.42830 2.18194 2.75667 2.23455 2.30578 2.44553
Jul-17 2.45375 2.21808 2.69463 2.41433 2.26960 2.47344
Aug-17 2.44793 2.15311 2.59535 2.30292 2.17015 2.38088
Sep-17 2.49455 2.14244 2.62317 2.37131 2.30370 2.39354
Oct-17 2.34995 2.18056 2.61416 2.41525 2.20080 2.36795
Nov-17 2.67013 2.43317 2.90863 2.58469 2.41519 2.60210
Dec-17 2.58735 2.42536 2.90663 2.60289 2.42289 2.53176
Jan-18 2.95036 2.66286 2.87595 2.62074 2.64696 2.73596
Feb-18 2.67790 2.67250 2.94260 2.62043 2.56789 2.66837
Mar-18 2.73336 2.58905 2.80917 2.56193 2.57595 2.63488
Apr-18 2.75780 2.66955 2.77391 2.59547 2.55604 2.66433
May-18 2.84121 2.67203 2.88450 2.68672 2.73649 2.77738
Jun-18 3.00844 2.91961 3.15845 2.84673 2.95352 2.98229
Jul-18 3.26824 3.03652 3.39936 3.02647 3.19780 3.16413
Aug-18 3.56441 3.41519 3.70771 3.42508 3.35672 3.51556
Sep-18 3.17391 3.44506 3.73526 3.38582 3.60731 3.48324
Oct-18 3.48778 3.46051 3.72144 3.43253 3.60602 3.54539
Nov-18 4.04727 3.81489 4.28013 4.17813 3.96768 3.99015
Dec-18 3.95149 3.96711 4.34114 3.91677 3.91199 3.99974
Jan-19 3.79686 3.87002 4.20190 3.95420 3.97679 3.93395
Feb-19 3.51658 4.09036 4.49842 4.46994 4.25459 4.18854
Mar-19 4.21676 4.36191 4.90719 4.39872 4.29082 4.36030
Apr-19 4.28165 4.23466 4.53163 4.43723 4.46688 4.38082
May-19 4.28764 4.19070 4.85791 4.26746 4.63381 4.36640
Jun-19 4.47561 3.96505 4.66273 4.35060 4.21123 4.31932
Jul-19 4.39450 4.05804 4.83422 4.09466 4.23300 4.34698
Aug-19 4.48174 3.91066 4.57633 4.11162 4.25542 4.25835
Sep-19 4.43958 3.85990 4.49526 4.11132 4.11736 4.25161
Oct-19 4.33589 3.77232 4.45924 4.05608 3.94246 4.07741
Nov-19 4.31624 3.91025 4.58184 4.07902 4.10662 4.09456
Dec-19 4.19944 3.98012 4.67377 4.43427 3.98641 4.16469
Jan-20 3.59298 3.89532 4.68542 4.38707 4.12447 4.05334
Nov-08 *** *** *** *** *** ***
Dec-08 *** *** *** *** *** ***
Jan-09 *** *** *** *** *** ***
Feb-09 *** *** *** *** *** ***
Mar-09 *** *** *** *** *** ***
Apr-09 *** *** *** *** *** ***
May-09 *** *** *** *** *** ***
Jun-09 *** *** *** *** *** ***
Jul-09 *** *** *** *** *** ***
Aug-09 *** *** *** *** *** ***
Sep-09 *** *** *** *** *** ***
Oct-09 *** *** *** *** *** ***
Nov-09 *** *** *** *** *** ***
Dec-09 *** *** *** *** *** ***
Jan-10 *** *** *** *** *** ***
Feb-10 *** *** *** *** *** ***
Mar-10 *** *** *** *** *** ***
Apr-10 *** *** *** *** *** ***
May-10 *** *** *** *** *** ***
Jun-10 *** *** *** *** *** ***
Jul-10 *** *** *** *** *** ***
Aug-10 *** *** *** *** *** ***
Sep-10 *** *** *** *** *** ***
Oct-10 *** *** *** *** *** ***
Nov-10 *** *** *** *** *** ***
Dec-10 *** *** *** *** *** ***
Jan-11 *** *** *** *** *** ***
Feb-11 *** *** *** *** *** ***
Mar-11 *** *** *** *** *** ***
Apr-11 *** *** *** *** *** ***
May-11 *** *** *** *** *** ***
Jun-11 *** *** *** *** *** ***
Jul-11 *** *** *** *** *** ***
Aug-11 *** *** *** *** *** ***
Sep-11 *** *** *** *** *** ***
Oct-11 *** *** *** *** *** ***
Nov-11 *** *** *** *** *** ***
Dec-11 *** *** *** *** *** ***
Jan-12 *** *** *** *** *** ***
Feb-12 *** *** *** *** *** ***
Mar-12 *** *** *** *** *** ***
Apr-12 *** *** *** *** *** ***
May-12 *** *** *** *** *** ***
Jun-12 *** *** *** *** *** ***
Jul-12 *** *** *** *** *** ***
Aug-12 *** *** *** *** *** ***
Sep-12 *** *** *** *** *** ***
Oct-12 *** *** *** *** *** ***
Nov-12 *** *** *** *** *** ***
Dec-12 *** *** *** *** *** ***
Jan-13 *** *** *** *** *** ***
Feb-13 *** *** *** *** *** ***
Mar-13 *** *** *** *** *** ***
Apr-13 *** *** *** *** *** ***
May-13 *** *** *** *** *** ***
Jun-13 *** *** *** *** *** ***
Jul-13 *** *** *** *** *** ***
Aug-13 *** *** *** *** *** ***
Sep-13 *** *** *** *** *** ***
Oct-13 *** *** *** *** *** ***
Nov-13 *** *** *** *** *** ***
Dec-13 *** *** *** *** *** ***
Jan-14 *** *** *** *** *** ***
Feb-14 *** *** *** *** *** ***
Mar-14 *** *** *** *** *** ***
Apr-14 *** *** *** *** *** ***
May-14 *** *** *** *** *** ***
Jun-14 *** *** *** *** *** ***
Jul-14 *** *** *** *** *** ***
Aug-14 *** *** *** *** *** ***
Sep-14 *** *** *** *** *** ***
Oct-14 *** *** *** *** *** ***
Nov-14 *** *** *** *** *** ***
Dec-14 *** *** *** *** *** ***
Jan-15 *** *** *** *** *** ***
Feb-15 *** *** *** *** *** ***
Mar-15 *** *** *** *** *** ***
Apr-15 *** *** *** *** *** ***
May-15 *** *** *** *** *** ***
Jun-15 *** *** *** *** *** ***
Jul-15 *** *** *** *** *** ***
Aug-15 *** *** *** *** *** ***
Sep-15 *** *** *** *** *** ***
Oct-15 *** *** *** *** *** ***
Nov-15 *** *** *** *** *** ***
Dec-15 *** *** *** *** *** ***
Jan-16 *** *** *** *** *** ***
Feb-16 *** *** *** *** *** ***
Mar-16 *** *** *** *** *** ***
Apr-16 *** *** *** *** *** ***
May-16 *** *** *** *** *** ***
Jun-16 *** *** *** *** *** ***
Jul-16 *** *** *** *** *** ***
Aug-16 *** *** *** *** *** ***
Sep-16 *** *** *** *** *** ***
Oct-16 *** *** *** *** *** ***
Nov-16 *** *** *** *** *** ***
Dec-16 *** *** *** *** *** ***
Jan-17 *** *** *** *** *** ***
Feb-17 *** *** *** *** *** ***
Mar-17 *** *** *** *** *** ***
Apr-17 *** *** *** *** *** ***
May-17 *** *** *** *** *** ***
Jun-17 *** *** *** *** *** ***
Jul-17 *** *** *** *** *** ***
Aug-17 *** *** *** *** *** ***
Sep-17 *** *** *** *** *** ***
Oct-17 *** *** *** *** *** ***
Nov-17 *** *** *** *** *** ***
Dec-17 *** *** *** *** *** ***
Jan-18 *** *** *** *** *** ***
Feb-18 *** *** *** *** *** ***
Mar-18 *** *** *** *** *** ***
Apr-18 *** *** *** *** *** ***
May-18 *** *** *** *** *** ***
Jun-18 *** *** *** *** *** ***
Jul-18 *** *** *** *** *** ***
Aug-18 *** *** *** *** *** ***
Sep-18 *** *** *** *** *** ***
Oct-18 *** *** *** *** *** ***
Nov-18 *** *** *** *** *** ***
Dec-18 *** *** *** *** *** ***
Jan-19 *** *** *** *** *** ***
Feb-19 *** *** *** *** *** ***
Mar-19 *** *** *** *** *** ***
Apr-19 *** *** *** *** *** ***
May-19 *** *** *** *** *** ***
Jun-19 *** *** *** *** *** ***
Jul-19 *** *** *** *** *** ***
Aug-19 *** *** *** *** *** ***
Sep-19 *** *** *** *** *** ***
Oct-19 *** *** *** *** *** ***
Nov-19 *** *** *** *** *** ***
Dec-19 *** *** *** *** *** ***
Jan-20 *** *** *** *** *** ***
Nov-08 1.52933 1.38278 *** 1.64556 *** 1.52712
Dec-08 *** 1.36440 *** *** 1.97516 1.36806
Jan-09 1.46539 1.31614 *** *** *** 1.34727
Feb-09 1.46539 *** *** 1.68504 *** 1.49251
Mar-09 *** *** 2.08784 1.25746 1.97517 1.99386
Apr-09 *** 1.31658 2.10161 1.53739 1.37600 2.02357
May-09 *** 1.29170 2.01124 *** 1.44496 1.96304
Jun-09 *** *** 2.04867 1.62178 1.77067 2.04316
Jul-09 *** 1.37853 2.04979 1.54770 2.22300 1.98084
Aug-09 *** 1.26076 2.06877 1.58387 *** 1.98209
Sep-09 *** 1.35370 2.05406 1.54770 *** 1.99758
Oct-09 *** 1.34605 2.10488 *** *** 2.05750
Nov-09 *** 1.34677 2.04784 1.66550 *** 1.98236
Dec-09 2.08840 *** *** 1.54760 *** 2.05192
Jan-10 1.48960 1.35378 *** 1.54760 *** 1.41233
Feb-10 *** *** *** *** *** ***
Mar-10 *** *** *** 1.54768 1.53300 1.53618
Apr-10 *** 1.37868 *** 1.54768 *** 1.39734
May-10 *** 1.46934 *** 1.54768 *** 1.48714
Jun-10 *** 1.20520 *** *** 1.54275 1.33570
Jul-10 *** *** *** 1.54768 *** 1.54768
Aug-10 *** *** *** *** *** ***
Sep-10 *** *** *** 1.54768 1.72225 1.59902
Oct-10 1.64250 1.34763 *** *** *** 1.47194
Nov-10 1.59692 *** *** *** *** 1.59692
Dec-10 1.59692 *** *** 1.54768 *** 1.59118
Jan-11 1.48960 *** *** 1.54768 *** 1.49209
Feb-11 1.48960 *** *** *** *** 1.48960
Mar-11 *** *** *** *** *** ***
Apr-11 *** *** *** 1.63620 1.43390 1.52176
May-11 *** *** *** *** *** ***
Jun-11 *** *** *** 1.54767 *** 1.54767
Jul-11 1.48960 *** *** *** 1.82600 1.52805
Aug-11 *** *** *** *** *** ***
Sep-11 *** *** *** *** *** ***
Oct-11 *** *** *** *** *** ***
Nov-11 *** *** *** *** *** ***
Dec-11 *** *** *** *** *** ***
Jan-12 *** *** *** *** *** ***
Feb-12 1.48960 *** *** 1.57168 *** 1.51007
Mar-12 *** *** *** *** *** ***
Apr-12 *** *** *** *** *** ***
May-12 *** *** *** *** 1.43440 1.43440
Jun-12 1.48960 *** *** *** *** 1.48960
Jul-12 *** *** *** *** *** ***
Aug-12 *** *** *** 1.69720 *** 1.69720
Sep-12 *** *** *** *** *** ***
Oct-12 *** *** *** *** *** ***
Nov-12 *** *** *** *** *** ***
Dec-12 *** *** *** *** *** ***
Jan-13 1.95122 *** *** 1.39585 *** 1.46176
Feb-13 1.95122 *** *** *** *** 1.95122
Mar-13 1.95122 *** *** *** *** 1.95122
Apr-13 *** *** *** 1.71050 *** 1.71050
May-13 *** *** *** *** *** ***
Jun-13 *** *** *** *** 1.33480 1.33480
Jul-13 *** *** *** *** *** ***
Aug-13 *** *** *** 1.70690 *** 1.70690
Sep-13 *** *** *** *** *** ***
Oct-13 *** *** *** 1.70710 *** 1.70710
Nov-13 *** *** *** *** *** ***
Dec-13 *** *** *** *** *** ***
Jan-14 *** *** *** 1.70550 *** 1.70550
Feb-14 *** *** *** *** *** ***
Mar-14 *** *** *** *** *** ***
Apr-14 *** *** *** *** *** ***
May-14 *** *** *** *** 1.33400 1.33400
Jun-14 *** *** *** *** 1.78750 1.78750
Jul-14 *** *** *** *** *** ***
Aug-14 *** *** *** 1.70220 *** 1.70220
Sep-14 *** *** *** 1.70390 *** 1.70390
Oct-14 *** *** *** 1.70300 *** 1.70300
Nov-14 *** *** *** *** *** ***
Dec-14 *** *** *** *** *** ***
Jan-15 *** *** *** *** *** ***
Feb-15 *** *** *** *** 1.58710 1.58710
Mar-15 *** *** *** *** *** ***
Apr-15 *** *** *** *** *** ***
May-15 *** *** *** *** *** ***
Jun-15 *** *** *** 2.39210 *** 2.39210
Jul-15 *** *** *** *** *** ***
Aug-15 *** *** *** *** *** ***
Sep-15 *** *** *** 2.38860 *** 2.38860
Oct-15 *** *** *** *** *** ***
Nov-15 *** *** *** *** 1.26410 1.26410
Dec-15 *** *** *** *** *** ***
Jan-16 *** *** *** *** *** ***
Feb-16 *** *** *** *** *** ***
Mar-16 *** *** *** *** *** ***
Apr-16 *** *** *** *** *** ***
May-16 *** *** *** *** *** ***
Jun-16 *** *** *** *** *** ***
Jul-16 *** *** *** *** *** ***
Aug-16 *** *** *** *** *** ***
Sep-16 *** *** *** *** *** ***
Oct-16 *** *** *** *** *** ***
Nov-16 *** *** *** *** *** ***
Dec-16 *** *** *** *** *** ***
Jan-17 *** *** *** *** *** ***
Feb-17 *** *** *** *** *** ***
Mar-17 *** *** *** *** *** ***
Apr-17 *** *** *** *** *** ***
May-17 *** *** *** *** *** ***
Jun-17 *** *** *** *** *** ***
Jul-17 *** *** *** *** *** ***
Aug-17 *** *** *** *** *** ***
Sep-17 *** *** *** *** *** ***
Oct-17 *** *** *** *** *** ***
Nov-17 *** *** *** *** *** ***
Dec-17 *** *** *** *** *** ***
Jan-18 *** *** *** *** *** ***
Feb-18 *** *** *** *** *** ***
Mar-18 *** *** *** *** *** ***
Apr-18 *** *** *** *** *** ***
May-18 *** *** *** *** *** ***
Jun-18 *** *** *** *** *** ***
Jul-18 *** *** *** *** *** ***
Aug-18 *** *** *** *** *** ***
Sep-18 *** *** *** *** *** ***
Oct-18 *** *** *** *** *** ***
Nov-18 *** *** *** *** *** ***
Dec-18 *** *** *** *** *** ***
Jan-19 *** *** *** *** *** ***
Feb-19 *** *** *** *** *** ***
Mar-19 *** *** *** *** *** ***
Apr-19 *** *** *** *** *** ***
May-19 *** *** *** *** *** ***
Jun-19 *** *** *** *** *** ***
Jul-19 *** *** *** *** *** ***
Aug-19 *** *** *** *** *** ***
Sep-19 *** *** *** *** *** ***
Oct-19 *** *** *** *** *** ***
Nov-19 *** *** *** *** *** ***
Dec-19 *** *** *** *** *** ***
Jan-20 *** *** *** *** *** ***
Nov-08 *** *** *** *** *** ***
Dec-08 *** *** *** 1.92362 *** 1.92362
Jan-09 *** *** *** *** *** ***
Feb-09 *** *** *** *** *** ***
Mar-09 *** *** *** *** *** ***
Apr-09 *** *** *** *** *** ***
May-09 *** *** *** *** *** ***
Jun-09 *** *** *** *** *** ***
Jul-09 *** *** *** *** *** ***
Aug-09 *** *** *** *** *** ***
Sep-09 *** *** *** *** *** ***
Oct-09 *** *** *** *** *** ***
Nov-09 *** *** *** *** *** ***
Dec-09 *** *** *** *** *** ***
Jan-10 *** *** *** *** *** ***
Feb-10 *** *** *** *** *** ***
Mar-10 *** *** *** *** *** ***
Apr-10 *** *** *** *** *** ***
May-10 *** *** *** *** *** ***
Jun-10 *** *** *** *** *** ***
Jul-10 *** *** *** *** *** ***
Aug-10 *** *** *** *** *** ***
Sep-10 *** *** *** *** *** ***
Oct-10 *** *** *** *** *** ***
Nov-10 *** *** *** *** *** ***
Dec-10 *** *** *** *** *** ***
Jan-11 *** *** *** *** *** ***
Feb-11 *** *** *** *** *** ***
Mar-11 *** *** *** *** *** ***
Apr-11 *** *** *** *** *** ***
May-11 *** *** *** *** *** ***
Jun-11 *** *** *** *** *** ***
Jul-11 *** *** *** *** *** ***
Aug-11 *** *** *** *** *** ***
Sep-11 *** *** *** *** *** ***
Oct-11 *** *** *** *** *** ***
Nov-11 *** *** *** *** *** ***
Dec-11 *** *** *** *** *** ***
Jan-12 *** *** *** *** *** ***
Feb-12 *** *** *** *** *** ***
Mar-12 *** *** *** *** *** ***
Apr-12 *** *** *** *** *** ***
May-12 *** *** *** *** *** ***
Jun-12 *** *** *** *** *** ***
Jul-12 *** *** *** *** *** ***
Aug-12 *** *** *** *** *** ***
Sep-12 *** *** *** *** *** ***
Oct-12 *** *** *** *** *** ***
Nov-12 *** *** *** *** *** ***
Dec-12 *** *** *** *** *** ***
Jan-13 *** *** *** *** *** ***
Feb-13 *** *** *** *** *** ***
Mar-13 *** *** *** *** *** ***
Apr-13 *** *** *** *** *** ***
May-13 *** *** *** *** *** ***
Jun-13 *** *** *** *** *** ***
Jul-13 *** *** *** *** *** ***
Aug-13 *** *** *** *** *** ***
Sep-13 *** *** *** *** *** ***
Oct-13 *** *** *** *** *** ***
Nov-13 *** *** *** *** *** ***
Dec-13 *** *** *** *** *** ***
Jan-14 *** *** *** *** *** ***
Feb-14 *** *** *** *** *** ***
Mar-14 *** *** *** *** *** ***
Apr-14 *** *** *** *** *** ***
May-14 *** *** *** *** *** ***
Jun-14 *** *** *** *** *** ***
Jul-14 *** *** *** *** *** ***
Aug-14 *** *** *** *** *** ***
Sep-14 *** *** *** *** *** ***
Oct-14 *** *** *** *** *** ***
Nov-14 *** *** *** *** *** ***
Dec-14 *** *** *** *** *** ***
Jan-15 *** *** *** *** *** ***
Feb-15 *** *** *** *** *** ***
Mar-15 *** *** *** *** *** ***
Apr-15 *** *** *** *** *** ***
May-15 *** *** *** *** *** ***
Jun-15 *** *** *** *** *** ***
Jul-15 *** *** *** *** *** ***
Aug-15 *** *** *** *** *** ***
Sep-15 *** *** *** *** *** ***
Oct-15 *** *** *** *** *** ***
Nov-15 *** *** *** *** *** ***
Dec-15 *** *** *** *** *** ***
Jan-16 *** *** *** *** *** ***
Feb-16 *** *** *** *** *** ***
Mar-16 *** *** *** *** *** ***
Apr-16 *** *** *** *** *** ***
May-16 *** *** *** *** *** ***
Jun-16 *** *** *** *** *** ***
Jul-16 *** *** *** *** *** ***
Aug-16 *** *** *** *** *** ***
Sep-16 *** *** *** *** *** ***
Oct-16 *** *** *** *** *** ***
Nov-16 *** *** *** *** *** ***
Dec-16 *** *** *** *** *** ***
Jan-17 *** *** *** *** *** ***
Feb-17 *** *** *** *** *** ***
Mar-17 *** *** *** *** *** ***
Apr-17 *** *** *** *** *** ***
May-17 *** *** *** *** *** ***
Jun-17 *** *** *** *** *** ***
Jul-17 *** *** *** *** *** ***
Aug-17 *** *** *** *** *** ***
Sep-17 *** *** *** *** *** ***
Oct-17 *** *** *** *** *** ***
Nov-17 *** *** *** *** *** ***
Dec-17 *** *** *** *** *** ***
Jan-18 *** *** *** *** *** ***
Feb-18 *** *** *** *** *** ***
Mar-18 *** *** *** *** *** ***
Apr-18 *** *** *** *** *** ***
May-18 *** *** *** *** *** ***
Jun-18 *** *** *** *** *** ***
Jul-18 *** *** *** *** *** ***
Aug-18 *** *** *** *** *** ***
Sep-18 *** *** *** *** *** ***
Oct-18 *** *** *** *** *** ***
Nov-18 *** *** *** *** *** ***
Dec-18 *** *** *** *** *** ***
Jan-19 *** *** *** *** *** ***
Feb-19 *** *** *** *** *** ***
Mar-19 *** *** *** *** *** ***
Apr-19 *** *** *** *** *** ***
May-19 *** *** *** *** *** ***
Jun-19 *** *** *** *** *** ***
Jul-19 *** *** *** *** *** ***
Aug-19 *** *** *** *** *** ***
Sep-19 *** *** *** *** *** ***
Oct-19 *** *** *** *** *** ***
Nov-19 *** *** *** *** *** ***
Dec-19 *** *** *** *** *** ***
Jan-20 *** *** *** *** *** ***
Dec-09 *** *** *** 1.12347 1.14842 1.14353
Jan-10 *** *** *** 1.15307 1.11356 1.11727
Feb-10 *** *** *** 1.15263 1.04785 1.05584
Mar-10 *** *** *** 1.15307 1.31000 1.23788
Apr-10 *** *** *** 1.15307 1.23837 1.22350
May-10 *** *** *** 1.15307 1.33599 1.27649
Jun-10 *** *** *** 1.15307 1.23805 1.23292
Jul-10 *** *** *** 1.22255 1.19692 1.19872
Aug-10 *** *** *** 1.15198 1.10952 1.11016
Sep-10 *** *** *** 1.14992 1.10836 1.11018
Oct-10 *** *** *** 1.18340 1.11934 1.12605
Nov-10 *** *** *** 1.22886 1.06414 1.08885
Dec-10 *** *** *** 1.24628 1.07198 1.07893
Jan-11 *** *** *** 1.24628 0.98690 1.03500
Feb-11 *** *** *** 1.22263 1.09275 1.11806
Mar-11 *** *** *** 1.23556 1.09456 1.14617
Apr-11 *** *** *** 1.10592 1.08143 1.09981
May-11 *** *** *** 1.12768 1.17281 1.13455
Jun-11 *** *** *** 1.10882 1.04174 1.09883
Jul-11 *** *** *** 1.16905 1.19844 1.17702
Aug-11 *** *** *** 1.17399 1.19788 1.17702
Sep-11 *** *** *** 1.21206 1.19755 1.20946
Oct-11 *** *** *** 1.28062 1.05205 1.19023
Nov-11 *** *** *** 1.23827 1.05597 1.16512
Dec-11 *** *** *** 1.27930 1.13102 1.23204
Jan-12 *** *** *** 1.28230 1.17347 1.25350
Feb-12 *** *** *** 1.29660 1.07841 1.22350
Mar-12 *** *** *** 1.29782 1.14580 1.23043
Apr-12 *** *** *** 1.29489 1.04997 1.15353
May-12 *** *** *** 1.33000 1.14881 1.16607
Jun-12 *** *** *** *** 1.10931 1.10931
Jul-12 *** *** *** *** 1.16359 1.16359
Aug-12 *** *** *** 1.06374 1.14141 1.13631
Sep-12 *** *** *** 1.06374 1.27978 1.20692
Oct-12 *** *** *** 1.06867 1.23791 1.21589
Nov-12 *** *** *** *** 1.26175 1.26175
Dec-12 *** *** *** *** 1.31181 1.31181
Jan-13 *** *** *** *** 1.29060 1.29060
Feb-13 *** *** *** *** 1.15570 1.15570
Mar-13 *** *** *** *** 1.30720 1.30720
Apr-13 *** *** *** *** 1.19643 1.19643
May-13 *** *** *** *** 1.26855 1.26855
Jun-13 *** *** *** *** 1.15636 1.15636
Jul-13 *** *** *** *** 1.28726 1.28726
Aug-13 *** *** *** *** 1.32931 1.32931
Sep-13 *** *** *** *** *** ***
Oct-13 *** *** *** *** *** ***
Nov-13 *** *** *** 1.24020 *** 1.24020
Dec-13 *** *** *** 1.24020 *** 1.24020
Jan-14 *** *** *** 1.23760 *** 1.23760
Feb-14 *** *** *** 1.23760 *** 1.23760
Mar-14 *** *** *** 1.25800 1.56860 1.28525
Apr-14 *** *** *** 1.25670 *** 1.25670
May-14 *** *** *** 1.26485 *** 1.26485
Jun-14 *** *** *** 1.26966 *** 1.26966
Jul-14 *** *** *** 1.29540 *** 1.29540
Aug-14 *** *** *** 1.31185 *** 1.31185
Sep-14 *** *** *** *** *** ***
Oct-14 *** *** *** *** 1.24964 1.24964
Nov-14 *** *** *** *** *** ***
Dec-14 *** *** *** *** *** ***
Jan-15 *** *** *** *** *** ***
Feb-15 *** *** *** *** *** ***
Mar-15 *** *** *** *** *** ***
Apr-15 *** *** *** *** *** ***
May-15 *** *** *** *** *** ***
Jun-15 *** *** *** *** *** ***
Jul-15 *** *** *** *** *** ***
Aug-15 *** *** *** 1.28860 1.57500 1.43169
Sep-15 *** *** *** 1.34940 1.63025 1.46059
Oct-15 *** *** *** 1.38312 1.67199 1.46172
Nov-15 *** *** *** 1.47755 *** 1.47755
Dec-15 *** *** *** *** *** ***
Jan-16 *** *** *** *** *** ***
Feb-16 *** *** *** *** *** ***
Mar-16 *** *** *** *** 1.64740 1.64740
Apr-16 *** *** *** *** 1.93150 1.93150
May-16 *** *** *** *** 1.93060 1.93060
Jun-16 *** *** *** *** 1.92980 1.92980
Jul-16 *** *** *** *** 1.92910 1.92910
Aug-16 *** *** *** *** 1.75627 1.75627
Sep-16 *** *** 1.93160 1.70238 1.63228 1.68372
Oct-16 *** *** 1.93580 1.70302 1.61430 1.72007
Nov-16 *** *** 1.93580 *** 1.62578 1.68766
Dec-16 *** *** *** *** 1.68726 1.68726
Jan-17 *** *** *** *** 1.67341 1.67341
Feb-17 *** *** *** *** 1.64194 1.64194
Mar-17 *** *** *** *** 1.63011 1.63011
Apr-17 *** *** *** *** *** ***
May-17 *** *** *** 1.74440 1.61608 1.65072
Jun-17 *** *** *** 1.73418 1.61373 1.67266
Jul-17 *** *** *** *** 1.52187 1.52187
Aug-17 *** *** *** *** 1.51543 1.51543
Sep-17 *** *** *** *** 1.43008 1.43008
Oct-17 *** *** *** *** 1.65001 1.65001
Nov-17 *** *** *** *** 1.60113 1.60113
Dec-17 *** *** *** 1.67927 1.58672 1.59023
Jan-18 *** *** *** *** 1.90395 1.90395
Feb-18 *** *** *** *** 1.79222 1.79222
Mar-18 *** *** 2.09820 *** 2.02367 2.03428
Apr-18 *** *** 2.10020 *** 2.06749 2.07406
May-18 *** *** *** 1.81970 2.18753 2.16138
Jun-18 *** *** *** 1.96350 2.21243 2.12023
Jul-18 *** *** *** 2.12170 2.27665 2.24296
Aug-18 *** *** *** 2.29724 2.39635 2.37202
Sep-18 *** *** *** 2.29420 2.26474 2.27077
Oct-18 *** *** *** 2.29883 2.33568 2.32478
Nov-18 *** *** *** *** 2.42983 2.42983
Dec-18 *** *** *** *** 2.71396 2.71396
Jan-19 *** *** *** *** 2.53960 2.53960
Feb-19 *** *** *** *** 2.88936 2.88936
Mar-19 *** *** *** *** 2.91028 2.91028
Apr-19 *** *** *** *** 3.00293 3.00293
May-19 *** *** *** *** 2.98352 2.98352
Jun-19 *** *** *** *** 3.00218 3.00218
Jul-19 *** *** *** *** 2.96313 2.96313
Aug-19 *** *** *** *** 2.91222 2.91222
Sep-19 *** *** *** *** 2.99734 2.99734
Oct-19 *** *** *** *** 2.97282 2.97282
Nov-19 *** *** *** *** 2.92579 2.92579
Dec-19 *** *** *** *** 2.92629 2.92629
Jan-20 *** *** *** *** 3.06149 3.06149
Dec-09 *** 1.61917 *** 1.06095 1.30988 1.29646
Jan-10 *** 1.52874 *** 1.04371 1.23313 1.24926
Feb-10 *** 1.61890 *** 1.13433 1.25945 1.29530
Mar-10 *** 1.53377 *** 1.12033 1.25874 1.25448
Apr-10 *** *** 1.55840 1.13202 1.23349 1.19587
May-10 *** *** 1.55710 1.12687 1.13586 1.14482
Jun-10 *** *** *** *** 1.10099 1.10099
Jul-10 *** *** *** *** 1.15759 1.15759
Aug-10 *** *** *** 1.14678 1.13696 1.13939
Sep-10 *** *** *** 1.00593 1.10571 1.09128
Oct-10 *** 1.50180 *** 1.04770 1.09834 1.10350
Nov-10 *** 1.46329 *** 1.17658 1.20322 1.20739
Dec-10 *** 1.49870 *** 1.16087 1.21406 1.21039
Jan-11 *** 1.49870 *** 1.22860 1.07744 1.09585
Feb-11 *** *** *** *** 1.15317 1.15317
Mar-11 *** 1.49900 *** 1.16898 1.19813 1.19683
Apr-11 *** *** *** 1.00361 1.11136 1.10859
May-11 *** 1.65550 *** 1.01120 1.08754 1.09307
Jun-11 *** 1.49720 *** 1.06950 1.07943 1.11464
Jul-11 *** 1.65240 *** *** 1.06167 1.13230
Aug-11 *** *** *** 0.97680 1.05879 1.05574
Sep-11 *** *** *** 1.18660 1.12613 1.12752
Oct-11 *** *** *** 0.98040 1.08120 1.08005
Nov-11 *** 1.65260 *** 1.17820 1.16904 1.17877
Dec-11 *** *** *** 1.10218 1.26200 1.18922
Jan-12 *** *** *** 1.06617 1.14282 1.10218
Feb-12 *** *** *** 1.10225 1.25727 1.16607
Mar-12 *** *** *** 1.05493 1.08845 1.06798
Apr-12 *** 1.60510 *** 1.07771 1.07383 1.08021
May-12 *** *** *** 1.09190 1.11614 1.10268
Jun-12 *** *** *** 1.15270 1.17150 1.16474
Jul-12 *** *** *** 1.15704 1.34227 1.27410
Aug-12 *** *** *** 1.16195 1.21643 1.18960
Sep-12 *** *** *** 1.17310 1.37047 1.28859
Oct-12 *** *** *** 1.16730 1.18751 1.17884
Nov-12 *** *** *** 1.19815 1.35675 1.27116
Dec-12 *** *** *** 1.18700 1.34080 1.23100
Jan-13 *** *** *** 1.15664 1.35906 1.25925
Feb-13 *** *** *** 1.17066 1.23268 1.19833
Mar-13 *** *** *** 1.17811 1.38739 1.25352
Apr-13 *** *** 1.65000 1.17548 1.29653 1.23829
May-13 *** *** 1.65000 1.21877 1.20147 1.23343
Jun-13 *** *** *** 1.23367 1.20652 1.22254
Jul-13 *** *** *** 1.23304 1.39895 1.34416
Aug-13 *** *** *** 1.24524 1.37170 1.34450
Sep-13 *** *** *** 1.24846 1.27571 1.26694
Oct-13 *** *** *** 1.25744 1.25131 1.25321
Nov-13 *** *** *** 1.25614 1.27492 1.26805
Dec-13 *** *** *** 1.24779 1.27205 1.26190
Jan-14 *** *** *** 1.29328 1.31618 1.30660
Feb-14 *** *** *** 1.21931 1.25944 1.24870
Mar-14 *** *** *** 1.31258 1.32014 1.31868
Apr-14 *** *** 1.29720 1.22980 1.29078 1.26756
May-14 *** *** 1.29810 1.23123 1.29512 1.26872
Jun-14 *** *** 1.29377 1.14983 1.27052 1.22930
Jul-14 *** *** 1.29700 1.08297 1.32177 1.23076
Aug-14 *** *** 1.38620 1.22337 1.36457 1.31292
Sep-14 *** *** 1.38620 1.22184 1.31203 1.29565
Oct-14 *** *** 1.26138 1.06200 1.26191 1.21504
Nov-14 *** *** 1.44534 1.06700 1.40663 1.32206
Dec-14 *** *** *** *** *** ***
Jan-15 *** *** 1.56120 1.48008 1.81749 1.65800
Feb-15 *** *** 1.47020 1.42102 1.76010 1.66421
Mar-15 *** *** 1.56120 1.41046 1.72169 1.67582
Apr-15 *** *** *** 1.60887 1.58609 1.59098
May-15 *** *** 1.47020 1.69121 1.62080 1.62391
Jun-15 *** *** 1.51790 1.61452 1.60175 1.59356
Jul-15 *** *** 1.59779 1.71664 1.60462 1.62291
Aug-15 *** *** 1.59434 1.55019 1.72209 1.65439
Sep-15 *** *** 1.69266 1.57384 1.65532 1.66479
Oct-15 *** *** 1.81829 1.75061 1.78625 1.78457
Nov-15 *** *** 1.76540 1.69742 1.89799 1.85654
Dec-15 *** *** *** 1.61076 1.85392 1.79548
Jan-16 *** *** *** 1.43576 1.88491 1.81371
Feb-16 *** *** *** 1.44527 1.81618 1.67999
Mar-16 *** *** 1.73920 1.71919 1.83937 1.81082
Apr-16 *** *** *** 1.98441 2.07589 2.06045
May-16 *** *** *** 1.87469 1.97881 1.96139
Jun-16 *** *** *** 2.08890 2.07065 2.07316
Jul-16 *** *** *** 1.87773 2.06550 2.05112
Aug-16 *** *** *** 1.57255 2.00250 1.88976
Sep-16 *** *** *** 1.67882 1.91169 1.87286
Oct-16 *** *** *** 1.72552 1.89191 1.83041
Nov-16 *** *** 1.74605 1.71104 1.87795 1.85007
Dec-16 *** *** 1.74638 1.67692 1.90513 1.87185
Jan-17 *** *** 1.74645 *** 1.89422 1.87544
Feb-17 *** *** 1.84454 1.65390 1.89344 1.88879
Mar-17 *** *** 1.85351 1.89603 1.88858 1.88722
Apr-17 *** *** *** *** *** ***
May-17 *** *** 1.80659 1.69541 1.88041 1.82764
Jun-17 *** *** 1.82475 1.58508 1.88243 1.80609
Jul-17 *** *** 1.81839 1.47955 1.88800 1.81232
Aug-17 *** *** 1.78725 1.57380 1.87916 1.83615
Sep-17 *** *** 1.79025 1.53349 1.82324 1.80841
Oct-17 *** *** 1.93433 1.62790 1.84148 1.82524
Nov-17 *** *** 1.95631 1.79101 1.91404 1.90420
Dec-17 *** *** 2.06705 1.92874 1.91719 1.93870
Jan-18 *** *** 2.44362 1.87121 2.08751 2.11168
Feb-18 *** *** 2.45730 2.12597 2.13208 2.15270
Mar-18 *** *** 2.35127 1.90817 2.11978 2.10669
Apr-18 *** *** 2.17937 1.92603 2.05947 2.02851
May-18 *** *** 2.27684 1.96582 2.12889 2.08987
Jun-18 *** *** 2.37696 1.97307 2.25082 2.22306
Jul-18 *** *** 2.47706 2.10140 2.37306 2.33983
Aug-18 *** *** 2.69963 2.34625 2.49774 2.47863
Sep-18 *** *** 2.66479 2.43298 2.58218 2.53622
Oct-18 *** *** 2.67013 2.39001 2.71085 2.58766
Nov-18 *** *** 2.87512 2.48212 2.88746 2.77974
Dec-18 *** *** 2.91010 2.48102 3.15773 2.92276
Jan-19 *** *** *** 2.47979 2.94471 2.71762
Feb-19 *** *** *** 2.57744 3.07671 2.92995
Mar-19 *** *** *** 2.67941 3.11259 2.96759
Apr-19 *** *** *** 2.70282 3.15384 2.99665
May-19 *** *** *** 2.66862 3.03767 2.87024
Jun-19 *** *** *** 2.73160 3.64814 3.38050
Jul-19 2.77362 *** 3.02282 2.99238 3.43900 3.22371
Aug-19 *** *** 2.84231 2.55357 3.01396 2.86227
Sep-19 *** *** 2.72825 2.76038 2.97546 2.89147
Oct-19 *** *** 2.68104 2.54491 2.95888 2.85634
Nov-19 *** *** 2.70824 2.57587 3.00631 2.83703
Dec-19 *** *** *** 2.62150 3.04158 2.88955
Jan-20 *** 2.96140 2.82854 2.64205 3.06422 2.87521
Sep-15 *** 1.69540 *** 1.71718 1.84277 1.79309
Oct-15 *** 1.79193 *** 1.82170 1.94314 1.83271
Nov-15 *** 2.08994 *** 2.06106 2.09809 2.08217
Dec-15 *** 2.08994 *** 2.11940 1.91024 2.04058
Jan-16 *** 2.00920 *** 2.07851 1.72019 1.89579
Feb-16 *** 2.00633 2.31091 2.07918 1.80231 1.98415
Mar-16 *** 2.02147 *** 2.06726 2.03478 2.02769
Apr-16 *** 2.25454 *** *** 2.18242 2.21687
May-16 *** 2.17411 *** 2.19832 2.12023 2.17615
Jun-16 *** 2.20137 2.72265 2.33719 1.89510 2.23860
Jul-16 *** 2.00942 2.74449 2.15134 1.90307 2.12099
Aug-16 *** 2.34559 2.78788 2.20060 1.95219 2.26667
Sep-16 *** 1.91696 2.68762 2.19864 1.84824 2.00904
Oct-16 *** 1.65096 2.64695 2.22376 1.92993 1.93009
Nov-16 *** 1.66942 3.07380 *** 1.98796 2.03933
Dec-16 *** 2.01490 3.06496 1.84661 1.87984 1.93597
Jan-17 *** 1.75029 3.07675 1.84661 1.86664 1.84446
Feb-17 *** 1.93854 *** 1.76774 1.85379 1.87517
Mar-17 *** 1.93537 2.26619 1.73480 1.85796 1.91585
Apr-17 *** 1.94643 3.09900 1.85508 1.84277 1.92510
May-17 *** 1.90396 2.52691 1.90441 1.89283 1.94139
Jun-17 *** 2.11721 2.66938 2.02728 1.87060 2.01037
Jul-17 *** 2.15249 2.34940 2.19911 1.81214 2.08373
Aug-17 *** 1.76926 2.39603 2.24346 1.79692 1.90725
Sep-17 *** 2.04814 2.51923 2.02755 1.94373 2.02747
Oct-17 *** 1.96447 2.37530 1.85731 1.95137 1.94615
Nov-17 *** 2.13348 2.34960 2.14986 2.00258 2.11665
Dec-17 *** 2.27162 *** 1.86374 1.92683 2.09395
Jan-18 *** 2.37644 *** 2.09604 2.09507 2.34068
Feb-18 *** 2.36124 *** 2.00261 2.13709 2.28908
Mar-18 *** 2.26275 *** 2.14418 2.10949 2.20982
Apr-18 *** 2.26556 *** 2.10739 2.21548 2.23375
May-18 *** 2.47865 2.72545 2.06666 2.26051 2.35046
Jun-18 *** 2.54318 2.99715 2.55166 2.38134 2.51869
Jul-18 *** 2.53981 3.08349 2.46444 2.55362 2.60501
Aug-18 3.59696 2.80709 3.26619 2.56131 2.65979 2.83469
Sep-18 2.95706 2.75897 3.31119 2.70676 2.84811 2.79582
Oct-18 *** 2.73540 2.75389 2.63972 2.80056 2.72466
Nov-18 *** 3.05898 3.31925 3.01765 3.10713 3.07913
Dec-18 *** 2.99363 *** 3.01054 3.12363 3.05836
Jan-19 *** 3.11858 3.94463 2.89125 3.07406 3.05360
Feb-19 *** 3.29605 4.33036 3.14592 3.38616 3.34588
Mar-19 *** 3.29721 *** 3.14592 3.27807 3.28541
Apr-19 *** 3.33196 *** 2.99595 3.33962 3.28045
May-19 *** 3.18235 *** 3.29689 3.30797 3.24966
Jun-19 *** 3.96362 *** 3.41292 3.30040 3.58827
Jul-19 *** 3.66976 *** 3.28541 2.96358 3.39254
Aug-19 *** 3.30632 *** 3.11393 3.11234 3.19023
Sep-19 *** 3.10198 *** 3.09222 3.11851 3.10800
Oct-19 *** 3.05076 *** 3.20939 3.11851 3.12793
Nov-19 *** 3.06668 *** 3.23383 3.11742 3.11882
Dec-19 *** 2.92954 3.88130 3.30937 3.22279 3.09990
Jan-20 *** 2.80315 *** 3.30200 3.11881 3.13836
Sep-15 *** 1.25317 1.89266 1.91144 1.92412 1.89304
Oct-15 *** 0.60527 1.93557 1.91582 2.05098 1.94528
Nov-15 *** 2.01640 2.11002 2.10820 2.19859 2.13442
Dec-15 *** 1.41113 2.12394 2.18560 2.12206 2.15296
Jan-16 *** 0.60105 *** 2.13137 2.29083 2.19361
Feb-16 *** 2.22216 2.14000 2.12681 2.31903 2.22225
Mar-16 *** *** 2.39817 2.04575 2.28307 2.15059
Apr-16 *** *** 2.58790 2.27581 2.33710 2.30893
May-16 *** 2.55309 2.35838 2.33589 2.36720 2.35060
Jun-16 *** 1.75821 2.48761 2.29658 2.35859 2.32163
Jul-16 *** 1.78162 2.39456 2.33018 2.45642 2.35374
Aug-16 *** 2.51309 2.44304 2.35673 2.43402 2.40479
Sep-16 2.22910 *** 1.98645 2.06602 2.30496 2.16565
Oct-16 *** *** 2.25032 2.03038 2.33698 2.22318
Nov-16 *** *** 2.27457 2.01962 2.30003 2.18568
Dec-16 *** *** 2.17926 1.98246 2.16529 2.06701
Jan-17 1.81125 *** 1.91453 1.94516 2.05367 1.98515
Feb-17 *** *** 2.40488 2.00474 2.02151 2.01538
Mar-17 *** *** 1.97181 2.04314 1.93301 1.99165
Apr-17 *** *** 1.94174 1.92746 1.97011 1.95342
May-17 *** *** 1.83982 1.92369 1.92524 1.92124
Jun-17 *** *** 1.95904 2.02346 1.95469 1.98741
Jul-17 *** *** 1.95991 1.91231 1.92857 1.92579
Aug-17 *** 1.91000 2.17890 1.87544 1.90526 1.93971
Sep-17 *** 2.02173 2.01315 1.87550 1.92856 1.91744
Oct-17 *** 2.23521 1.89191 1.87508 1.93186 1.90841
Nov-17 *** 2.46645 2.11270 2.10185 2.04341 2.11525
Dec-17 *** 2.46647 2.02557 2.10739 2.01630 2.09844
Jan-18 *** 2.54699 2.43844 2.23586 2.21712 2.26291
Feb-18 *** 2.56129 2.23607 2.23157 2.17630 2.21496
Mar-18 *** *** 2.26460 2.20705 2.12648 2.17959
Apr-18 *** *** 2.25301 2.23753 2.19212 2.22447
May-18 *** 2.62237 2.41596 2.41350 2.25482 2.37657
Jun-18 *** 2.70726 2.63667 2.49611 2.41971 2.48640
Jul-18 *** *** 2.98565 2.76880 2.59752 2.71838
Aug-18 *** 2.97858 3.43775 2.80995 2.83774 2.85953
Sep-18 *** 3.02883 3.15266 2.82299 2.83192 2.86612
Oct-18 *** 2.97547 2.69781 2.83996 2.90876 2.83053
Nov-18 *** 3.49604 3.50656 3.24796 3.21541 3.26535
Dec-18 *** 3.47626 *** 3.06242 3.27610 3.18500
Jan-19 *** *** 3.29849 3.15379 3.31049 3.20909
Feb-19 *** 3.82430 3.43709 3.24457 3.50673 3.39283
Mar-19 *** *** 3.43881 3.58171 3.49574 3.53141
Apr-19 *** *** 3.60301 3.62307 3.40864 3.50138
May-19 *** 2.92000 3.40845 3.37717 3.33697 3.35130
Jun-19 *** 2.83000 3.49565 3.29591 3.31727 3.31984
Jul-19 *** 2.88061 3.37146 3.25059 3.29931 3.27505
Aug-19 *** 2.89017 3.52050 3.04001 3.02174 3.04320
Sep-19 *** 2.93093 3.34546 3.09246 2.94480 3.01290
Oct-19 5.11573 2.95216 3.48352 3.20677 3.02237 3.17162
Nov-19 5.05234 3.00476 3.22704 3.13962 3.06441 3.19223
Dec-19 2.96563 2.96656 3.33731 3.12918 3.10059 3.11897
Jan-20 *** *** 3.30635 3.20191 3.17040 3.19963
Sep-15 *** *** *** *** *** ***
Oct-15 *** *** 1.82155 1.55888 1.94660 1.87006
Nov-15 *** 2.22470 *** 1.69004 2.13552 1.87452
Dec-15 *** *** *** 1.69448 2.09590 1.71322
Jan-16 *** 2.36070 *** 2.32109 *** 2.32573
Feb-16 *** 2.19380 *** 2.62922 2.14709 2.29156
Mar-16 *** *** *** 1.92364 2.09590 1.95494
Apr-16 *** *** *** *** 2.43821 2.43821
May-16 *** *** *** 2.40266 2.34225 2.38047
Jun-16 *** *** 2.28052 2.37799 2.25995 2.32987
Jul-16 *** *** 2.28052 2.41986 2.29520 2.30593
Aug-16 *** *** 2.28052 *** 2.31703 2.31614
Sep-16 *** *** 2.43270 2.20523 2.06118 2.08370
Oct-16 *** *** 2.08188 1.91479 2.04597 2.02258
Nov-16 *** *** *** 1.82867 2.00898 1.96569
Dec-16 *** *** *** *** 1.89701 1.89701
Jan-17 *** *** *** *** 1.62312 1.62312
Feb-17 *** *** *** *** 1.60820 1.60820
Mar-17 *** *** *** *** 1.83099 1.83099
Apr-17 *** *** *** 2.02953 1.68996 1.72185
May-17 *** *** 1.82642 1.77510 1.85138 1.85038
Jun-17 *** *** 2.47996 2.01504 1.96893 2.03888
Jul-17 *** *** 2.21445 2.00352 1.95690 2.02766
Aug-17 *** *** 2.41271 1.97143 1.95690 2.03588
Sep-17 *** *** 2.53166 1.99401 1.96376 2.04643
Oct-17 *** *** 2.62838 2.01892 1.83664 2.14819
Nov-17 *** *** 2.56867 2.36905 2.06311 2.31698
Dec-17 *** 2.37503 2.64356 2.22410 2.11920 2.24476
Jan-18 *** 2.53211 2.40827 2.44707 *** 2.45836
Feb-18 *** 2.52744 *** *** 2.21880 2.27463
Mar-18 *** 2.52744 2.40827 *** 1.99714 2.18330
Apr-18 *** 2.47174 2.36936 *** 2.08790 2.31563
May-18 *** 2.50923 *** 2.12654 2.25039 2.31279
Jun-18 *** 2.71205 2.80463 2.25601 2.33635 2.49522
Jul-18 *** 2.87047 2.69098 2.65511 2.57384 2.66091
Aug-18 *** *** 2.84510 2.75009 2.67860 2.78192
Sep-18 *** *** 2.95826 2.58823 2.69452 2.71948
Oct-18 *** *** 2.48638 2.58235 2.68558 2.64611
Nov-18 *** *** 3.37103 2.88112 2.99511 3.00076
Dec-18 *** *** 2.89386 3.04030 2.98639 3.00728
Jan-19 *** *** 3.36681 3.08153 2.97027 3.04775
Feb-19 *** *** *** 3.24355 3.48473 3.25085
Mar-19 *** *** *** 3.24141 3.28690 3.24975
Apr-19 *** *** *** 2.98721 3.39739 3.04131
May-19 *** *** *** 3.58081 3.28690 3.49869
Jun-19 *** *** *** 3.48174 3.32532 3.41086
Jul-19 *** *** *** *** 3.18910 3.18910
Aug-19 *** *** *** 3.32954 3.16063 3.21403
Sep-19 *** *** *** 3.88859 3.15641 3.69110
Oct-19 *** *** *** 3.70848 *** 3.70848
Nov-19 *** *** *** 3.31659 *** 3.31659
Dec-19 *** *** *** 3.41658 3.46500 3.44418
Jan-20 *** *** *** 4.07025 *** 4.07025
Dec-09 *** *** *** 1.58537 1.41758 1.42910
Jan-10 *** *** *** *** 1.52271 1.52271
Feb-10 *** *** *** *** 1.70893 1.70893
Mar-10 *** *** 1.67397 *** 1.63601 1.63717
Apr-10 *** *** 1.67271 *** 1.60928 1.62686
May-10 *** *** 1.67411 1.70661 1.71584 1.70441
Jun-10 *** *** *** 1.19161 1.56069 1.52221
Jul-10 *** *** *** 1.19161 1.59823 1.50817
Aug-10 *** *** *** 1.44105 1.63643 1.59339
Sep-10 *** *** *** 1.78783 1.53953 1.58145
Oct-10 *** *** *** 1.78783 1.42551 1.45322
Nov-10 *** *** *** 1.19161 1.29477 1.27266
Dec-10 *** *** *** *** *** ***
Jan-11 *** *** *** *** 1.29478 1.29478
Feb-11 *** *** *** *** *** ***
Mar-11 *** *** *** *** *** ***
Apr-11 *** *** *** 1.25920 *** 1.25920
May-11 *** *** 1.64399 1.17416 *** 1.32467
Jun-11 *** *** 1.63832 1.17467 *** 1.60140
Jul-11 *** *** 1.49254 1.17304 *** 1.47237
Aug-11 *** *** 1.37517 1.17293 *** 1.36044
Sep-11 *** *** 1.37509 1.17300 1.55753 1.33114
Oct-11 *** *** *** 1.17047 *** 1.17047
Nov-11 *** *** *** *** *** ***
Dec-11 *** *** *** 1.10371 *** 1.10371
Jan-12 *** *** *** 1.10371 *** 1.10371
Feb-12 *** *** *** 1.10371 *** 1.10371
Mar-12 *** *** *** 1.10371 *** 1.10371
Apr-12 *** *** *** 1.10372 *** 1.10372
May-12 *** *** 1.56877 1.12521 *** 1.34749
Jun-12 *** *** 1.56877 1.14682 *** 1.43211
Jul-12 *** *** 1.56877 1.17455 1.36588 1.37214
Aug-12 *** *** 1.56877 1.17455 *** 1.42981
Sep-12 *** *** 1.61871 *** *** 1.61871
Oct-12 *** *** 1.63875 *** *** 1.63875
Nov-12 *** *** *** *** *** ***
Dec-12 *** *** *** *** *** ***
Jan-13 *** *** *** *** *** ***
Feb-13 *** *** *** *** *** ***
Mar-13 *** *** *** *** *** ***
Apr-13 *** *** *** 1.31200 *** 1.31200
May-13 *** *** *** 1.31200 1.32252 1.31354
Jun-13 *** *** *** 1.31200 *** 1.31200
Jul-13 *** *** *** 1.31200 *** 1.31200
Aug-13 *** *** *** *** 1.56972 1.56972
Sep-13 *** *** *** 1.31200 *** 1.31200
Oct-13 *** *** *** *** 1.36149 1.36149
Nov-13 *** *** *** 1.44751 *** 1.44751
Dec-13 *** *** *** *** *** ***
Jan-14 *** *** *** 1.42351 *** 1.42351
Feb-14 *** *** *** *** *** ***
Mar-14 *** *** 1.42697 *** *** 1.42697
Apr-14 *** *** 1.30339 *** *** 1.30339
May-14 *** *** *** *** *** ***
Jun-14 *** *** *** *** *** ***
Jul-14 *** *** *** *** *** ***
Aug-14 *** *** *** *** *** ***
Sep-14 *** *** *** *** *** ***
Oct-14 *** *** *** *** *** ***
Nov-14 *** *** *** *** *** ***
Dec-14 *** *** *** *** *** ***
Jan-15 *** *** *** *** *** ***
Feb-15 *** *** *** *** *** ***
Mar-15 *** *** *** *** *** ***
Apr-15 *** *** *** *** *** ***
May-15 *** *** *** *** *** ***
Jun-15 *** *** *** *** *** ***
Jul-15 *** *** *** *** *** ***
Aug-15 *** *** *** *** *** ***
Dec-09 *** *** *** *** 1.40852 1.40852
Jan-10 *** 1.47911 *** *** 1.41200 1.45017
Feb-10 *** *** *** *** 1.35790 1.35790
Mar-10 *** *** *** *** 1.35790 1.35790
Apr-10 *** *** *** *** 1.35790 1.35790
May-10 *** *** *** 1.33582 1.33714 1.33653
Jun-10 *** *** *** *** 1.34925 1.34925
Jul-10 *** 1.44868 *** *** 1.35573 1.36333
Aug-10 *** *** *** 1.62704 1.33961 1.35495
Sep-10 *** 1.48319 *** 1.37050 1.33284 1.38662
Oct-10 *** 1.48319 *** 1.37926 1.30944 1.34603
Nov-10 *** 1.48320 *** 1.30825 1.32965 1.35157
Dec-10 *** *** *** 1.30873 1.32008 1.31115
Jan-11 *** *** *** 1.28265 1.24743 1.27951
Feb-11 *** 0.78463 *** 1.26176 1.23996 1.12999
Mar-11 *** 1.29963 *** 1.28085 1.23380 1.25669
Apr-11 *** 1.00474 *** 1.32068 1.24285 1.20176
May-11 *** 0.64171 1.63920 1.11873 1.24084 1.06829
Jun-11 *** 0.96346 1.63920 1.15532 1.22114 1.16206
Jul-11 *** 1.24418 1.64903 1.26274 1.23024 1.34807
Aug-11 *** 1.23614 1.66410 *** 1.21723 1.25659
Sep-11 *** 1.44290 *** 1.36294 1.20350 1.24344
Oct-11 *** 1.39886 1.37394 1.45550 1.17378 1.31005
Nov-11 *** 1.35042 *** 1.43827 1.27020 1.32816
Dec-11 *** 1.31169 *** 1.34221 1.14610 1.29787
Jan-12 *** 1.32091 *** 1.35804 1.23418 1.29569
Feb-12 *** 1.29069 *** 1.36152 1.29024 1.29633
Mar-12 *** 1.31156 *** 1.41406 1.29899 1.31290
Apr-12 *** 1.30766 *** 1.45722 1.29026 1.31000
May-12 *** 0.96959 *** 1.38703 1.29123 1.13267
Jun-12 *** 1.17014 *** 1.27664 1.31031 1.24456
Jul-12 *** 1.43488 *** 1.33940 1.41787 1.40875
Aug-12 *** 1.39610 1.71390 1.34680 1.36155 1.44713
Sep-12 *** 1.35666 1.71390 1.45550 1.40154 1.41701
Oct-12 *** 1.36912 1.82840 1.31639 1.25942 1.37671
Nov-12 *** 1.36362 1.82840 1.37350 1.34579 1.48256
Dec-12 *** 1.34330 1.82840 1.20565 1.38666 1.38802
Jan-13 *** 1.37121 1.82840 1.34958 1.38708 1.39150
Feb-13 *** 1.38099 1.82840 1.37447 1.38460 1.41281
Mar-13 *** 1.37831 *** 1.30983 1.37936 1.37298
Apr-13 *** 1.36699 1.82840 1.32840 1.40313 1.40703
May-13 *** 1.38801 1.78043 1.29638 1.42904 1.43627
Jun-13 *** 1.40216 1.82390 1.29849 1.55501 1.50044
Jul-13 *** 1.38717 1.80527 1.33403 1.44763 1.46756
Aug-13 *** 1.37282 1.82493 1.34887 1.49250 1.43919
Sep-13 *** 1.37657 1.81676 1.31377 1.45967 1.44374
Oct-13 *** 1.31681 1.83787 *** 1.48898 1.47482
Nov-13 *** 1.32167 1.82838 *** 1.41289 1.42913
Dec-13 *** 1.44253 *** 1.34465 1.38392 1.40937
Jan-14 *** 1.33790 1.82840 1.38392 1.45863 1.41624
Feb-14 *** 1.37168 *** 1.49030 1.40239 1.39556
Mar-14 *** 1.33609 1.85920 1.48956 1.41850 1.38628
Apr-14 *** 1.08580 1.74945 1.48880 1.45181 1.25831
May-14 *** 1.33663 1.76725 1.34725 1.47519 1.41811
Jun-14 *** 1.35280 *** 1.34933 1.43816 1.39528
Jul-14 *** 1.34275 *** *** 1.42537 1.38905
Aug-14 *** 1.41120 *** *** 1.47528 1.44952
Sep-14 *** 1.39581 *** *** 1.58951 1.50402
Oct-14 *** 1.37906 1.87830 1.49459 1.43571 1.43626
Nov-14 *** 1.42979 1.83898 1.49406 1.55143 1.51082
Dec-14 *** 1.52943 2.13866 1.72073 1.69827 1.62135
Jan-15 *** 1.71018 *** *** 1.98050 1.80546
Feb-15 *** 1.68387 *** *** 1.81211 1.74855
Mar-15 *** 1.80451 *** 1.68685 1.81777 1.76961
Apr-15 *** 1.80775 *** 1.73136 1.81112 1.78255
May-15 *** 1.89642 *** 1.65154 1.78120 1.77715
Jun-15 *** 2.03920 *** 1.71329 1.69309 1.74543
Jul-15 *** 1.87908 *** 2.00111 1.86523 1.90634
Aug-15 *** 1.61873 *** 1.80214 1.70622 1.73953
Dec-09 *** *** 1.79731 1.34168 1.32998 1.45977
Jan-10 *** *** 1.75981 1.36536 1.37490 1.48479
Feb-10 *** *** 1.79179 1.34705 1.38958 1.46639
Mar-10 *** *** 1.83064 1.35655 1.38286 1.46108
Apr-10 *** *** 1.78706 1.36016 1.28973 1.56507
May-10 *** 1.40834 1.82608 1.34802 1.34006 1.52177
Jun-10 *** 1.40834 1.84462 1.28086 1.33899 1.38928
Jul-10 *** 1.40834 1.83348 1.28557 1.33384 1.43245
Aug-10 *** 1.40834 1.82005 1.25991 1.34886 1.39188
Sep-10 *** *** 1.77738 1.29401 1.36868 1.41089
Oct-10 *** *** 1.78554 1.28243 1.34813 1.42778
Nov-10 *** *** 1.77133 1.29770 1.34875 1.45651
Dec-10 *** 1.56869 1.86762 1.28010 1.33671 1.40333
Jan-11 *** *** 1.78161 1.26663 1.36776 1.40081
Feb-11 *** 1.64589 1.95419 1.32877 1.37428 1.40339
Mar-11 *** 1.47681 1.84887 1.23391 1.36690 1.34650
Apr-11 *** *** 1.83945 1.30749 1.36025 1.39115
May-11 *** 1.35648 1.72916 1.27127 1.35761 1.37779
Jun-11 *** 1.35687 1.69818 1.29925 1.32568 1.37693
Jul-11 *** 1.35674 1.68007 1.30869 1.26730 1.41040
Aug-11 *** 1.35544 1.71264 1.31690 1.29819 1.43011
Sep-11 *** *** 1.73634 1.28078 1.27152 1.37115
Oct-11 *** 1.43249 1.56292 1.28831 1.28208 1.37661
Nov-11 *** *** 1.44802 1.29613 1.24448 1.33297
Dec-11 *** 1.41819 1.33288 1.31806 1.27280 1.31856
Jan-12 *** 1.41818 1.39262 1.30305 1.27481 1.31327
Feb-12 *** 1.41818 1.34115 1.32358 1.27742 1.31839
Mar-12 *** 1.41820 1.31773 1.34148 1.23913 1.32420
Apr-12 *** 1.41819 1.42439 1.34873 1.24418 1.33459
May-12 *** 1.41820 1.44162 1.38005 1.26160 1.35480
Jun-12 *** *** 1.47339 1.41556 1.32315 1.41867
Jul-12 *** *** 1.58298 1.44641 1.36579 1.48347
Aug-12 *** *** 1.54092 1.39317 1.37242 1.46429
Sep-12 *** *** 1.59432 1.40457 1.34605 1.50898
Oct-12 1.55000 1.41822 1.58595 1.42881 1.36210 1.51067
Nov-12 *** 1.43249 1.61961 1.41268 1.32696 1.48718
Dec-12 *** 1.41829 1.56546 1.40579 1.34142 1.43546
Jan-13 *** *** 1.49919 1.43483 1.34859 1.42891
Feb-13 *** *** 1.45410 1.44617 1.35720 1.41387
Mar-13 *** 1.41824 1.46161 1.33633 1.39693 1.38468
Apr-13 *** 1.41823 1.49118 1.30393 1.36280 1.35853
May-13 *** *** 1.50938 1.29158 1.34744 1.37112
Jun-13 *** *** 1.64165 1.42614 1.36431 1.48793
Jul-13 *** 1.41821 1.69920 1.47911 1.37121 1.50948
Aug-13 *** 1.41821 1.84543 1.49101 1.35457 1.51829
Sep-13 *** *** 1.72018 1.45760 1.36580 1.49067
Oct-13 *** *** 1.64693 1.47735 1.38679 1.48451
Nov-13 *** *** 1.66566 1.45899 1.41172 1.47658
Dec-13 *** 2.21984 1.66744 1.44767 1.43344 1.46371
Jan-14 *** *** 1.59315 1.46364 1.36492 1.46213
Feb-14 *** 2.21984 1.65636 1.48624 1.41586 1.50723
Mar-14 *** 2.21984 1.63758 1.50015 1.64999 1.55084
Apr-14 *** 1.63164 1.57742 1.47357 1.55538 1.50756
May-14 *** 1.33643 1.67356 1.54191 1.52835 1.55817
Jun-14 *** *** 1.68574 1.50751 1.42658 1.52807
Jul-14 *** *** 1.69598 1.45431 1.42035 1.53468
Aug-14 *** *** 1.66015 1.44554 1.41608 1.48943
Sep-14 *** 2.21983 1.84241 1.57846 1.44968 1.63141
Oct-14 *** 2.21984 1.69264 1.50512 1.44125 1.54585
Nov-14 *** 2.21984 1.78367 1.52140 1.47353 1.58196
Dec-14 *** 2.21983 1.81573 1.65716 1.55844 1.67412
Jan-15 *** *** 1.63449 1.75256 1.71008 1.72191
Feb-15 *** 1.42256 1.74413 1.76555 1.68433 1.71313
Mar-15 *** 2.23008 1.68173 1.73366 1.76172 1.73936
Apr-15 *** 2.14889 1.75842 1.71424 1.78458 1.75472
May-15 *** 2.11503 1.63132 1.68376 1.77665 1.70399
Jun-15 *** *** 1.72739 1.61237 1.87772 1.75920
Jul-15 *** 1.07024 1.79510 1.66768 1.87871 1.80406
Aug-15 *** 1.08002 2.00485 1.66222 1.87203 1.85510
Dec-09 *** *** *** *** 1.38560 1.38560
Jan-10 *** *** *** *** 1.51060 1.51060
Feb-10 *** *** *** 1.41580 1.50278 1.43720
Mar-10 *** *** *** 1.70213 1.48072 1.58468
Apr-10 *** *** *** *** *** ***
May-10 *** *** *** *** 1.34610 1.34610
Jun-10 *** *** *** *** 1.34570 1.34570
Jul-10 *** *** *** *** 1.43089 1.43089
Aug-10 *** *** *** *** 1.34376 1.34376
Sep-10 *** *** *** *** 1.34530 1.34530
Oct-10 *** *** *** *** *** ***
Nov-10 *** *** *** *** 1.34560 1.34560
Dec-10 *** *** *** 1.49577 *** 1.49577
Jan-11 *** *** *** *** 1.47147 1.47147
Feb-11 *** *** *** 1.46564 1.52056 1.47693
Mar-11 *** *** *** 1.45316 1.52056 1.49151
Apr-11 *** *** *** 1.46489 1.40984 1.43315
May-11 *** *** *** 1.45053 1.28300 1.36352
Jun-11 *** *** *** 1.44814 1.25423 1.33123
Jul-11 *** *** *** 1.44778 1.34642 1.39963
Aug-11 *** *** *** 1.48177 1.41755 1.45523
Sep-11 *** *** *** 1.47390 1.34831 1.39530
Oct-11 *** *** *** 3.81454 1.35000 1.63633
Nov-11 *** *** *** 1.47581 1.39922 1.45124
Dec-11 *** *** *** 1.41912 1.27919 1.37070
Jan-12 *** *** *** 1.45836 *** 1.45836
Feb-12 *** *** *** 1.43240 1.40657 1.42797
Mar-12 *** *** *** 1.48214 1.03999 1.36955
Apr-12 *** *** *** 1.54863 *** 1.54863
May-12 *** *** *** 1.56049 1.10770 1.53547
Jun-12 *** *** *** 1.58080 *** 1.58080
Jul-12 *** *** *** 1.70543 *** 1.70543
Aug-12 *** *** *** 1.72914 *** 1.72914
Sep-12 *** *** *** 1.61503 1.35300 1.59834
Oct-12 *** *** *** 1.65260 *** 1.65260
Nov-12 *** *** *** 1.67978 1.59860 1.66643
Dec-12 *** *** *** *** *** ***
Jan-13 *** *** *** 1.55231 *** 1.55231
Feb-13 *** *** *** 1.56943 *** 1.56943
Mar-13 *** *** *** *** *** ***
Apr-13 *** *** *** 1.21720 1.36038 1.30390
May-13 *** *** 2.03200 1.55075 1.36038 1.86715
Jun-13 *** *** 2.03200 *** *** 2.03200
Jul-13 *** *** 1.93750 *** 1.43022 1.79202
Aug-13 *** *** 1.99734 *** 0.86666 1.83580
Sep-13 *** *** 2.10698 1.70267 *** 1.97646
Oct-13 *** *** 2.07458 1.80919 *** 2.00590
Nov-13 *** *** 2.04161 1.61031 1.59080 1.83646
Dec-13 *** *** 2.08970 1.69908 1.59080 1.68973
Jan-14 *** *** *** 1.62410 1.59080 1.61423
Feb-14 *** *** 2.21000 1.61958 1.59080 1.69402
Mar-14 *** *** 2.05637 1.71140 1.59080 1.82023
Apr-14 *** *** *** *** *** ***
May-14 *** *** *** *** 1.52392 1.52392
Jun-14 *** *** 2.19220 *** 1.49758 1.74755
Jul-14 *** *** *** *** 1.36674 1.36674
Aug-14 *** *** *** *** 1.44505 1.44505
Sep-14 *** *** *** *** 1.25114 1.25114
Oct-14 *** *** *** 1.12947 1.36988 1.28237
Nov-14 *** *** *** 1.14048 1.48359 1.33692
Dec-14 *** *** *** 1.24918 1.64556 1.56005
Jan-15 *** *** *** 1.42148 1.84859 1.55115
Feb-15 *** *** *** 1.44724 1.83323 1.47520
Mar-15 *** *** 1.95696 1.58648 1.81875 1.68155
Apr-15 *** *** *** 1.40810 1.82661 1.54150
May-15 *** *** *** *** 1.77545 1.77545
Jun-15 *** *** *** 1.71996 2.13290 1.92435
Jul-15 *** *** *** 1.76300 *** 1.76300
Aug-15 *** *** *** 1.77429 *** 1.77429
Nov-08 *** *** *** *** *** ***
Dec-08 *** *** *** *** *** ***
Jan-09 *** *** *** *** *** ***
Feb-09 *** *** *** *** *** ***
Mar-09 *** *** *** *** *** ***
Apr-09 *** *** *** *** *** ***
May-09 *** *** *** *** *** ***
Jun-09 *** *** *** *** *** ***
Jul-09 *** *** *** *** *** ***
Aug-09 *** *** *** *** *** ***
Sep-09 *** *** *** *** *** ***
Oct-09 *** *** *** *** *** ***
Nov-09 *** *** *** *** *** ***
Dec-09 *** *** *** *** *** ***
Jan-10 *** *** *** *** *** ***
Feb-10 *** *** *** *** *** ***
Mar-10 *** *** *** *** *** ***
Apr-10 *** *** *** *** *** ***
May-10 *** *** *** *** *** ***
Jun-10 *** *** *** *** *** ***
Jul-10 *** *** *** *** *** ***
Aug-10 *** *** *** *** *** ***
Sep-10 *** *** *** *** *** ***
Oct-10 *** *** *** *** *** ***
Nov-10 *** *** *** *** *** ***
Dec-10 *** *** *** *** *** ***
Jan-11 *** *** *** *** *** ***
Feb-11 *** *** *** *** *** ***
Mar-11 *** *** *** *** *** ***
Apr-11 *** *** *** *** *** ***
May-11 *** *** *** *** *** ***
Jun-11 *** *** *** *** *** ***
Jul-11 *** *** *** *** *** ***
Aug-11 *** *** *** *** *** ***
Sep-11 *** *** *** *** *** ***
Oct-11 *** *** *** *** *** ***
Nov-11 *** *** *** *** *** ***
Dec-11 *** *** *** *** *** ***
Jan-12 *** *** *** *** *** ***
Feb-12 *** *** *** *** *** ***
Mar-12 *** *** *** *** *** ***
Apr-12 *** *** *** *** *** ***
May-12 *** *** *** *** *** ***
Jun-12 *** *** *** *** *** ***
Jul-12 *** *** *** *** *** ***
Aug-12 *** *** *** *** *** ***
Sep-12 *** *** *** *** *** ***
Oct-12 *** *** *** *** *** ***
Nov-12 *** *** *** *** *** ***
Dec-12 *** *** *** *** *** ***
Jan-13 *** *** *** *** *** ***
Feb-13 *** *** *** *** *** ***
Mar-13 *** *** *** *** *** ***
Apr-13 *** *** *** *** *** ***
May-13 *** *** *** *** *** ***
Jun-13 *** *** *** *** *** ***
Jul-13 *** *** *** *** *** ***
Aug-13 *** *** *** *** *** ***
Sep-13 *** *** *** *** *** ***
Oct-13 *** *** *** *** *** ***
Nov-13 *** *** *** *** *** ***
Dec-13 *** *** *** *** *** ***
Jan-14 *** *** *** *** *** ***
Feb-14 *** *** *** *** *** ***
Mar-14 *** *** *** *** *** ***
Apr-14 *** *** *** *** *** ***
May-14 *** *** *** *** *** ***
Jun-14 *** *** *** *** *** ***
Jul-14 *** *** *** *** *** ***
Aug-14 *** *** *** *** *** ***
Sep-14 *** *** *** *** *** ***
Oct-14 *** *** *** *** *** ***
Nov-14 *** *** *** *** *** ***
Dec-14 *** *** *** *** *** ***
Jan-15 *** *** *** *** *** ***
Feb-15 *** *** *** *** *** ***
Mar-15 *** *** *** *** *** ***
Apr-15 *** *** *** *** *** ***
May-15 *** *** *** *** *** ***
Jun-15 *** *** *** *** *** ***
Jul-15 *** *** *** *** *** ***
Aug-15 *** *** *** *** *** ***
Sep-15 *** *** *** *** *** ***
Oct-15 *** *** *** *** *** ***
Nov-15 *** *** *** *** *** ***
Dec-15 *** *** *** *** *** ***
Jan-16 *** *** *** *** *** ***
Feb-16 *** *** *** *** *** ***
Mar-16 *** *** *** *** *** ***
Apr-16 *** *** *** *** *** ***
May-16 *** *** *** *** *** ***
Jun-16 *** *** *** *** *** ***
Jul-16 *** *** *** *** *** ***
Aug-16 *** *** *** *** *** ***
Sep-16 *** *** *** *** *** ***
Oct-16 *** *** *** *** *** ***
Nov-16 *** *** *** *** *** ***
Dec-16 *** *** *** *** *** ***
Jan-17 *** *** *** *** *** ***
Feb-17 *** *** *** *** *** ***
Mar-17 *** *** *** *** *** ***
Apr-17 *** *** *** *** *** ***
May-17 *** *** *** *** *** ***
Jun-17 *** *** *** *** *** ***
Jul-17 *** *** *** *** *** ***
Aug-17 *** *** *** *** *** ***
Sep-17 *** *** *** *** *** ***
Oct-17 *** *** *** *** *** ***
Nov-17 *** *** *** *** *** ***
Dec-17 *** *** *** *** *** ***
Jan-18 *** *** *** *** *** ***
Feb-18 *** *** *** *** *** ***
Mar-18 *** *** *** *** *** ***
Apr-18 *** *** *** *** *** ***
May-18 *** *** *** *** *** ***
Jun-18 *** *** *** *** *** ***
Jul-18 *** *** *** *** *** ***
Aug-18 *** *** *** *** *** ***
Sep-18 *** *** *** *** *** ***
Oct-18 *** *** *** *** *** ***
Nov-18 *** *** *** *** *** ***
Dec-18 *** *** *** *** *** ***
Jan-19 *** *** *** *** *** ***
Feb-19 *** *** *** *** *** ***
Mar-19 *** *** *** *** *** ***
Apr-19 *** *** *** *** *** ***
May-19 *** *** *** *** *** ***
Jun-19 *** *** *** *** *** ***
Jul-19 *** *** *** *** *** ***
Aug-19 *** *** *** *** *** ***
Sep-19 *** *** *** *** *** ***
Oct-19 *** *** *** *** *** ***
Nov-19 *** *** *** *** *** ***
Dec-19 *** *** *** *** *** ***
Jan-20 *** *** *** *** *** ***
Nov-08 *** *** 2.20200 0.96390 *** 0.96846
Dec-08 *** *** *** 1.00964 *** 1.00964
Jan-09 *** *** *** 0.90313 0.90890 0.90315
Feb-09 *** *** *** 0.95408 *** 0.95408
Mar-09 *** *** 1.20916 0.96949 *** 0.98341
Apr-09 *** *** 1.25920 0.96535 *** 0.98569
May-09 *** *** 1.30179 0.93903 *** 0.96651
Jun-09 *** *** 1.29246 0.91557 0.88367 0.97747
Jul-09 1.19833 *** 1.31622 1.03327 *** 1.08093
Aug-09 1.14252 *** 1.29142 0.94288 *** 0.99329
Sep-09 1.21797 *** 1.27331 0.95339 *** 1.01601
Oct-09 1.14999 *** 1.32300 0.92446 0.90934 1.00113
Nov-09 1.14551 0.92452 1.30000 0.92630 0.86554 0.97250
Dec-09 1.14185 *** 1.47944 0.97486 0.88865 0.98343
Jan-10 1.13278 *** 1.47774 0.93215 0.88843 0.94382
Feb-10 1.14411 *** 1.46776 0.91215 0.90126 0.92317
Mar-10 1.14052 *** 1.42053 0.90919 0.89570 0.92374
Apr-10 1.14437 *** 1.46274 0.91672 0.89346 0.92639
May-10 1.14180 *** *** 0.89498 0.88290 0.89676
Jun-10 0.93679 *** *** 0.88637 0.88686 0.88686
Jul-10 0.91215 *** *** 0.87159 0.96455 0.87197
Aug-10 0.91643 *** *** 0.86740 0.95063 0.86911
Sep-10 0.90718 *** *** 0.86279 0.95986 0.86450
Oct-10 0.98383 *** *** 0.89562 0.97526 0.89760
Nov-10 1.15629 *** *** 0.91140 *** 0.91263
Dec-10 1.21086 *** *** 0.91776 1.11500 0.92013
Jan-11 1.15754 *** *** 0.91221 *** 0.91306
Feb-11 1.18533 *** *** 0.88668 *** 0.88754
Mar-11 *** *** *** 0.86643 *** 0.86643
Apr-11 *** *** *** 0.85190 *** 0.85190
May-11 1.14999 *** *** 0.84493 *** 0.84526
Jun-11 1.12191 *** *** 0.83362 *** 0.83435
Jul-11 0.87477 *** *** 0.83639 0.87853 0.83664
Aug-11 0.97814 *** *** 0.83792 0.87855 0.83924
Sep-11 1.03490 *** 1.21370 0.83507 0.87862 0.83818
Oct-11 1.08225 *** *** 0.83397 0.86320 0.83588
Nov-11 1.08225 *** *** 0.83074 0.86180 0.83218
Dec-11 0.87485 *** 1.03080 0.83026 0.94278 0.83068
Jan-12 *** *** 1.03400 0.83199 *** 0.83230
Feb-12 *** *** 1.03526 0.83940 *** 0.84036
Mar-12 1.14157 *** 1.03335 0.85391 0.81543 0.85506
Apr-12 *** *** 1.10809 0.86022 0.82633 0.86175
May-12 1.15640 *** 1.09286 0.86322 *** 0.86477
Jun-12 *** *** 1.09429 0.86764 *** 0.86919
Jul-12 *** *** 1.09661 0.86695 0.73311 0.86926
Aug-12 *** *** 1.10907 0.86912 *** 0.87048
Sep-12 *** *** 1.09892 0.87405 0.73311 0.87352
Oct-12 *** *** 1.12073 0.87193 0.92336 0.87331
Nov-12 *** *** 1.09359 0.88025 *** 0.88101
Dec-12 *** *** 1.09421 0.87335 *** 0.87533
Jan-13 *** *** 1.11261 0.86326 *** 0.86544
Feb-13 *** *** *** 0.86810 *** 0.86810
Mar-13 *** *** 1.08398 0.88675 *** 0.88712
Apr-13 *** *** 1.09616 0.88449 *** 0.88523
May-13 *** *** 1.15803 0.88689 *** 0.89341
Jun-13 *** *** 1.03160 0.87333 *** 0.87706
Jul-13 *** *** 1.13976 0.88106 *** 0.88759
Aug-13 *** *** 1.13750 0.88988 0.96648 0.89674
Sep-13 *** *** 1.16886 0.90564 *** 0.91711
Oct-13 *** *** 1.12413 0.89339 *** 0.89910
Nov-13 *** *** 1.13457 0.90200 *** 0.91291
Dec-13 *** *** 1.04218 0.91215 1.06272 0.91570
Jan-14 *** *** 1.14758 0.91089 1.00395 0.91844
Feb-14 *** *** 1.05276 0.91580 1.06272 0.91776
Mar-14 *** *** 1.11837 0.91377 1.06272 0.91880
Apr-14 *** *** 1.07567 0.90678 1.06272 0.91228
May-14 *** *** 1.07553 0.90280 1.06272 0.91265
Jun-14 *** *** 1.12188 0.89763 *** 0.91527
Jul-14 *** *** 1.05948 0.89399 *** 0.90503
Aug-14 *** *** 1.09313 0.89302 0.92156 0.91097
Sep-14 *** *** 1.20940 0.90882 0.92156 0.93304
Oct-14 *** *** 1.12602 0.87978 1.06272 0.89566
Nov-14 *** *** 1.13108 0.90050 1.06272 0.91621
Dec-14 *** *** 1.20947 1.00617 *** 1.01747
Jan-15 1.54760 *** 1.47898 1.18314 *** 1.20793
Feb-15 1.59360 *** 1.45247 1.19034 *** 1.20117
Mar-15 *** *** 1.49175 1.18632 0.92156 1.19916
Apr-15 1.31970 *** 1.37122 1.16690 1.19110 1.17078
May-15 1.28194 *** 1.24966 1.17166 *** 1.17581
Jun-15 1.31912 *** 1.30003 1.15972 *** 1.16569
Jul-15 *** *** 1.22956 1.14980 1.18030 1.15415
Aug-15 *** *** 1.25328 1.14887 1.18001 1.15415
Sep-15 *** *** 1.39900 1.22138 1.26508 1.23142
Oct-15 *** *** 1.44364 1.28972 1.29841 1.29498
Nov-15 *** *** 1.69470 1.45543 1.44378 1.46216
Dec-15 *** *** 1.75890 1.47232 1.44183 1.47661
Jan-16 *** *** 1.74010 1.47094 1.44282 1.47181
Feb-16 *** *** 1.62067 1.46556 1.44663 1.46696
Mar-16 *** *** 1.51916 1.46815 1.44175 1.46886
Apr-16 1.62184 *** 1.73645 1.61679 1.60478 1.62163
May-16 1.62184 *** 1.75337 1.62934 1.58716 1.63371
Jun-16 *** *** 1.73324 1.63180 1.64658 1.63817
Jul-16 *** *** 1.70559 1.63835 1.67829 1.64407
Aug-16 *** *** 1.66640 1.63872 1.63505 1.64117
Sep-16 *** *** 1.60466 1.52311 1.53261 1.53396
Oct-16 1.67358 *** 1.57730 1.49821 1.53838 1.51328
Nov-16 *** *** 1.63808 1.49201 1.49578 1.50728
Dec-16 *** *** 1.51443 1.46836 1.54714 1.47913
Jan-17 1.62096 *** 1.49788 1.44378 1.54085 1.45809
Feb-17 *** *** 1.59321 1.43813 1.49472 1.45838
Mar-17 1.67200 *** 1.50373 1.43552 1.47202 1.44520
Apr-17 *** *** 1.49918 1.38284 1.43078 1.39969
May-17 *** 1.38773 1.49117 1.34814 1.40639 1.37234
Jun-17 1.19290 1.43754 1.54029 1.36177 1.41548 1.40053
Jul-17 1.38843 1.38588 1.54965 1.36589 1.38782 1.40153
Aug-17 1.44169 1.37363 1.48137 1.35947 1.38202 1.38318
Sep-17 1.47746 1.42077 1.54488 1.36256 1.39211 1.39889
Oct-17 1.53513 1.43199 1.55874 1.39037 1.41455 1.42520
Nov-17 1.41118 1.57136 1.63134 1.51129 1.54927 1.54247
Dec-17 1.39326 1.56723 1.62396 1.53594 1.51549 1.54025
Jan-18 1.64769 1.65655 1.72105 1.63451 1.55605 1.63205
Feb-18 1.52078 1.68485 1.71098 1.65027 1.60948 1.64875
Mar-18 1.49158 1.63379 1.64477 1.64234 1.60941 1.63374
Apr-18 1.53509 1.61566 1.72196 1.58296 1.58876 1.59573
May-18 1.63766 1.68128 1.87064 1.71919 1.75310 1.73279
Jun-18 1.83363 1.82754 1.99321 1.80849 1.78900 1.83251
Jul-18 1.78354 1.95033 2.05179 1.93504 1.94001 1.95012
Aug-18 1.85153 2.09706 2.27609 2.12506 2.08442 2.12588
Sep-18 1.87598 2.12222 2.29802 2.16231 2.13354 2.15990
Oct-18 2.01026 2.09433 2.18931 2.18124 2.22313 2.16668
Nov-18 2.24993 2.46713 2.62316 2.45244 2.46375 2.46007
Dec-18 2.19463 2.41145 2.49445 2.48464 2.52590 2.47920
Jan-19 2.17195 2.39049 2.60674 2.45805 2.49817 2.46300
Feb-19 2.48765 2.53802 2.71571 2.66953 2.74454 2.66340
Mar-19 2.33742 2.54975 2.87215 2.66912 2.69131 2.67528
Apr-19 2.45433 2.58710 2.90350 2.67315 2.78111 2.69600
May-19 2.29837 2.59645 2.87237 2.68762 2.78793 2.70419
Jun-19 2.43794 2.53121 2.94180 2.65778 2.77377 2.70446
Jul-19 2.39014 2.51519 2.96009 2.67228 2.75569 2.69921
Aug-19 2.19773 2.30986 2.70871 2.45415 2.53783 2.48184
Sep-19 2.13078 2.32140 2.69180 2.43805 2.52971 2.46298
Oct-19 2.24748 2.34917 2.69481 2.47388 2.48137 2.47523
Nov-19 2.06798 2.40902 2.72815 2.54239 2.53707 2.52809
Dec-19 2.04723 2.35961 2.79388 2.55063 2.50490 2.52284
Jan-20 2.11682 2.39390 2.90008 2.54997 2.60458 2.54081
Nov-08 1.16420 0.96806 1.44624 0.98865 0.96163 1.01662
Dec-08 1.15953 0.95494 1.33487 1.00025 0.97363 1.00725
Jan-09 1.04559 0.96129 1.18303 0.97635 0.97364 0.98096
Feb-09 1.03700 0.93894 1.15559 0.96610 0.96455 0.96989
Mar-09 0.99575 0.94507 1.19629 0.95563 0.95789 0.96070
Apr-09 1.04838 0.93277 1.22711 0.94696 0.95204 0.95892
May-09 0.98411 0.92757 1.25138 0.92702 0.94463 0.94843
Jun-09 1.04642 0.91673 1.23102 0.91941 0.93097 0.93838
Jul-09 1.03326 0.94909 1.29208 0.95873 0.99275 0.98199
Aug-09 1.03495 0.90676 1.17024 0.90785 0.91379 0.92533
Sep-09 1.00981 0.90300 1.17499 0.90904 0.91526 0.92867
Oct-09 1.02117 0.92535 1.17100 0.91404 0.92002 0.93590
Nov-09 1.04434 0.91887 1.17153 0.92126 0.92072 0.94010
Dec-09 1.12186 0.91026 1.25582 0.91336 0.91920 0.94659
Jan-10 1.13346 0.90993 1.24048 0.90312 0.90926 0.93654
Feb-10 1.10135 0.90184 1.20422 0.88538 0.88195 0.91458
Mar-10 1.00868 0.90728 1.24720 0.89681 0.90540 0.92531
Apr-10 1.04684 0.90045 1.22709 0.89108 0.91192 0.92766
May-10 1.06609 0.90051 1.25805 0.88280 0.90804 0.92636
Jun-10 0.97359 0.87461 1.11885 0.86778 0.88487 0.89935
Jul-10 0.94048 0.88191 1.11618 0.87841 0.89487 0.91003
Aug-10 0.95537 0.87998 1.11446 0.87175 0.87191 0.89992
Sep-10 0.94857 0.88392 1.14721 0.88593 0.88619 0.91753
Oct-10 0.93155 0.87849 1.14491 0.92604 0.90666 0.93292
Nov-10 0.94660 0.88331 1.16500 0.94141 0.93709 0.93982
Dec-10 0.98309 0.87959 1.14836 0.93364 0.97301 0.94452
Jan-11 1.14916 0.89179 1.18354 0.92997 0.97430 0.95452
Feb-11 0.99572 0.88569 1.13213 0.92935 0.90677 0.92939
Mar-11 0.95401 0.86206 1.15984 0.89649 0.88026 0.89794
Apr-11 0.92775 0.87539 1.10636 0.86569 0.87870 0.88708
May-11 0.95713 0.85090 1.05419 0.85914 0.87485 0.88657
Jun-11 0.89970 0.83799 1.07308 0.85586 0.87167 0.87650
Jul-11 0.85928 0.83472 1.06189 0.84584 0.86934 0.86621
Aug-11 0.93714 0.83185 1.08947 0.83591 0.86676 0.86656
Sep-11 0.96018 0.82940 1.13767 0.83734 0.86744 0.87207
Oct-11 0.94897 0.83194 1.11916 0.84496 0.85428 0.86896
Nov-11 0.94341 0.83555 1.11874 0.84764 0.86295 0.87341
Dec-11 0.96380 0.83848 1.02793 0.86470 0.87299 0.87729
Jan-12 0.91095 0.83848 1.11891 0.87825 0.86083 0.87176
Feb-12 0.89822 0.84048 1.10482 0.88879 0.87181 0.88306
Mar-12 0.92336 0.84224 1.05406 0.88500 0.88257 0.88520
Apr-12 0.97715 0.85549 1.06974 0.88116 0.87783 0.89910
May-12 1.05572 0.85996 1.07758 0.88832 0.87634 0.90492
Jun-12 1.04519 0.86496 1.10540 0.89334 0.87681 0.91623
Jul-12 1.04466 0.86263 1.12670 0.88602 0.87709 0.91046
Aug-12 1.08018 0.88020 1.13744 0.88507 0.87262 0.91439
Sep-12 1.05939 0.88001 1.13940 0.86836 0.84321 0.89827
Oct-12 1.06573 0.88800 1.21460 0.89293 0.87951 0.93045
Nov-12 1.06245 0.87602 1.18926 0.91064 0.89022 0.92845
Dec-12 1.09163 0.87465 1.19067 0.90825 0.90065 0.92884
Jan-13 1.08411 0.86618 1.19453 0.90573 0.90813 0.91738
Feb-13 1.07702 0.86417 1.18500 0.91349 0.92531 0.92551
Mar-13 1.07310 0.86383 1.21303 0.91629 0.93021 0.93071
Apr-13 1.05154 0.85970 1.22384 0.90925 0.92544 0.93424
May-13 1.10239 0.87292 1.22872 0.91282 0.91852 0.95456
Jun-13 1.05121 0.86931 1.21475 0.90587 0.89854 0.95458
Jul-13 1.12341 0.89127 1.19282 0.91060 0.93119 0.95878
Aug-13 1.07881 0.89697 1.22722 0.91664 0.93234 0.96363
Sep-13 1.06936 0.89601 1.27509 0.92039 0.92390 0.96208
Oct-13 1.02835 0.90602 1.19746 0.91492 0.89095 0.95083
Nov-13 1.03794 0.91347 1.19190 0.91076 0.91147 0.95424
Dec-13 1.03411 0.92856 1.20740 0.91362 0.90312 0.95885
Jan-14 1.03939 0.92865 1.18314 0.91390 0.91392 0.94956
Feb-14 1.08011 0.92349 1.14266 0.91723 0.91280 0.94660
Mar-14 1.05790 0.92210 1.16623 0.91834 0.91527 0.94970
Apr-14 1.06516 0.92425 1.16255 0.91307 0.89846 0.94773
May-14 1.04724 0.92304 1.17764 0.92380 0.90563 0.95586
Jun-14 1.03248 0.91856 1.21317 0.91367 0.90948 0.95769
Jul-14 1.08993 0.91251 1.15648 0.90124 0.90896 0.94462
Aug-14 1.12813 0.91344 1.12564 0.91377 0.90505 0.94947
Sep-14 1.09942 0.93074 1.20765 0.92077 0.91562 0.96687
Oct-14 1.13898 0.91438 1.16321 0.88626 0.89497 0.94296
Nov-14 1.09005 0.93601 1.16365 0.89858 0.91888 0.95477
Dec-14 1.23631 1.02931 1.30927 1.00369 0.99707 1.04136
Jan-15 1.33310 1.26580 1.51240 1.12002 1.18548 1.21120
Feb-15 1.42997 1.25738 1.53562 1.12542 1.19134 1.21167
Mar-15 1.37527 1.22468 1.47823 1.15815 1.19245 1.21272
Apr-15 1.31347 1.21121 1.48926 1.14509 1.17676 1.19366
May-15 1.46890 1.21980 1.43412 1.12996 1.17160 1.20473
Jun-15 1.49810 1.22963 1.44283 1.12938 1.17466 1.21636
Jul-15 1.32769 1.24655 1.20465 1.12447 1.16730 1.18886
Aug-15 1.38538 1.25675 1.39516 1.11693 1.17224 1.21891
Sep-15 1.40202 1.30817 1.49380 1.18192 1.22014 1.27603
Oct-15 1.49665 1.35271 1.57751 1.25267 1.27835 1.34356
Nov-15 1.62149 1.51725 1.70643 1.41863 1.41765 1.48892
Dec-15 1.74006 1.51946 1.70091 1.41819 1.42903 1.49642
Jan-16 1.78128 1.55003 1.76279 1.45129 1.44407 1.50481
Feb-16 1.79705 1.53430 1.70211 1.43945 1.43249 1.48565
Mar-16 1.74212 1.53365 1.72585 1.42473 1.44805 1.49203
Apr-16 1.92066 1.72462 1.90278 1.59676 1.63495 1.66832
May-16 1.98586 1.72610 1.92653 1.60847 1.69886 1.69987
Jun-16 1.94110 1.69462 1.92858 1.63487 1.63637 1.69346
Jul-16 1.79717 1.67911 1.91879 1.64433 1.61609 1.67794
Aug-16 1.83596 1.68641 1.95066 1.64816 1.62088 1.68951
Sep-16 1.76564 1.58626 1.81824 1.55745 1.47898 1.58232
Oct-16 1.66096 1.59022 1.77133 1.55779 1.48039 1.57425
Nov-16 1.62025 1.55914 1.82557 1.51652 1.47297 1.55048
Dec-16 1.53827 1.45933 1.78676 1.50487 1.46805 1.50636
Jan-17 1.53645 1.44929 1.60966 1.44883 1.45365 1.46704
Feb-17 1.56427 1.44763 1.64008 1.45695 1.44623 1.46868
Mar-17 1.51757 1.43586 1.68624 1.45629 1.45569 1.47364
Apr-17 1.65927 1.38826 1.66568 1.38943 1.40916 1.43527
May-17 1.50522 1.40061 1.71013 1.37386 1.39212 1.42945
Jun-17 1.63947 1.42461 1.69940 1.42908 1.38584 1.46592
Jul-17 1.64803 1.40283 1.75142 1.41803 1.35632 1.45311
Aug-17 1.48988 1.38283 1.63057 1.40685 1.37761 1.42563
Sep-17 1.54887 1.42364 1.69923 1.41661 1.37677 1.44846
Oct-17 1.57145 1.40512 1.74344 1.40781 1.39803 1.44734
Nov-17 1.70395 1.56169 1.88669 1.51083 1.51021 1.58755
Dec-17 1.67113 1.56976 1.89692 1.54630 1.51115 1.58438
Jan-18 1.78839 1.64223 1.85168 1.59067 1.61302 1.64469
Feb-18 1.79740 1.61046 1.79137 1.59938 1.60347 1.62125
Mar-18 1.80136 1.60646 1.89570 1.61174 1.60363 1.63886
Apr-18 1.79117 1.60509 1.85750 1.60068 1.63963 1.65621
May-18 1.91350 1.72470 1.94544 1.71406 1.71421 1.75733
Jun-18 2.06556 1.82240 2.09132 1.79948 1.79854 1.85966
Jul-18 2.06863 1.94514 2.14078 1.94030 1.94465 1.97560
Aug-18 2.22535 2.09576 2.48041 2.10243 2.09698 2.13972
Sep-18 2.33032 2.12340 2.49274 2.13403 2.10604 2.17331
Oct-18 2.25762 2.14762 2.29321 2.17661 2.14004 2.17766
Nov-18 2.48781 2.40275 2.86506 2.42868 2.42278 2.44546
Dec-18 2.49081 2.42093 2.70932 2.42828 2.46400 2.45805
Jan-19 2.48597 2.35984 2.77085 2.48533 2.45201 2.45592
Feb-19 2.64435 2.54917 3.05079 2.75988 2.75818 2.70592
Mar-19 2.70498 2.52658 3.07396 2.75944 2.69307 2.69297
Apr-19 2.76078 2.56424 3.07394 2.75956 2.69665 2.71119
May-19 2.76237 2.52606 3.07560 2.77280 2.69374 2.71252
Jun-19 2.62752 2.53410 3.20931 2.68872 2.70481 2.69599
Jul-19 2.84860 2.50767 3.12987 2.75849 2.69899 2.71329
Aug-19 2.67546 2.33512 2.91803 2.58342 2.53192 2.53905
Sep-19 2.59806 2.29919 3.03433 2.48065 2.51483 2.49600
Oct-19 2.53354 2.27036 2.83756 2.50989 2.50964 2.47335
Nov-19 2.60864 2.32428 2.86736 2.56824 2.55634 2.52963
Dec-19 2.52617 2.31899 2.95063 2.62513 2.55736 2.53011
Jan-20 2.60036 2.29750 3.09727 2.57392 2.54842 2.51813
Nov-08 *** *** *** *** *** ***
Dec-08 *** *** *** *** *** ***
Jan-09 *** *** *** *** *** ***
Feb-09 *** *** *** *** *** ***
Mar-09 *** *** *** *** *** ***
Apr-09 *** *** *** *** *** ***
May-09 *** *** *** *** *** ***
Jun-09 *** *** *** *** *** ***
Jul-09 *** *** *** *** *** ***
Aug-09 *** *** *** *** *** ***
Sep-09 *** *** *** *** *** ***
Oct-09 *** *** *** *** *** ***
Nov-09 *** *** *** *** 1.13323 1.13323
Dec-09 *** *** *** *** *** ***
Jan-10 *** *** *** *** *** ***
Feb-10 *** *** *** *** *** ***
Mar-10 *** *** *** *** *** ***
Apr-10 *** *** *** *** *** ***
May-10 *** *** *** *** *** ***
Jun-10 *** *** *** *** *** ***
Jul-10 *** *** *** *** *** ***
Aug-10 *** *** *** *** *** ***
Sep-10 *** *** *** *** *** ***
Oct-10 *** *** *** 1.19662 *** 1.19662
Nov-10 *** *** *** 1.19662 *** 1.19662
Dec-10 *** *** *** *** *** ***
Jan-11 *** *** *** *** *** ***
Feb-11 *** *** *** *** *** ***
Mar-11 *** *** *** *** *** ***
Apr-11 *** *** 1.20500 0.57030 *** 0.71767
May-11 *** *** *** 0.56930 *** 0.56930
Jun-11 *** *** *** *** 0.88491 0.88491
Jul-11 *** *** 1.36490 *** *** 1.36490
Aug-11 *** *** 1.34245 1.35060 *** 1.34317
Sep-11 *** *** 1.33715 *** *** 1.33715
Oct-11 *** *** *** *** *** ***
Nov-11 *** *** 1.41854 *** *** 1.41854
Dec-11 *** *** *** 0.93512 *** 0.93512
Jan-12 *** *** 1.41854 *** *** 1.41854
Feb-12 *** *** 1.41855 *** *** 1.41855
Mar-12 *** *** *** *** *** ***
Apr-12 *** *** 1.41854 *** *** 1.41854
May-12 *** *** 1.41854 *** *** 1.41854
Jun-12 *** *** 1.41854 *** *** 1.41854
Jul-12 *** *** 1.41852 *** *** 1.41852
Aug-12 *** *** 1.41854 *** *** 1.41854
Sep-12 *** *** 1.43115 *** *** 1.43115
Oct-12 *** *** 1.40275 *** *** 1.40275
Nov-12 *** *** 1.40894 *** *** 1.40894
Dec-12 *** *** *** *** *** ***
Jan-13 *** *** *** *** *** ***
Feb-13 *** *** *** *** *** ***
Mar-13 *** *** *** *** *** ***
Apr-13 *** *** *** *** *** ***
May-13 *** *** *** *** *** ***
Jun-13 *** *** *** *** *** ***
Jul-13 *** *** *** *** *** ***
Aug-13 *** *** *** *** *** ***
Sep-13 *** *** *** *** *** ***
Oct-13 *** *** *** *** *** ***
Nov-13 *** *** *** *** *** ***
Dec-13 *** *** *** *** *** ***
Jan-14 *** *** *** *** *** ***
Feb-14 *** *** *** *** *** ***
Mar-14 *** *** *** *** *** ***
Apr-14 *** *** *** *** *** ***
May-14 *** *** *** *** 0.94122 0.94122
Jun-14 *** *** *** *** *** ***
Jul-14 *** *** *** *** *** ***
Aug-14 *** *** *** *** 1.01099 1.01099
Sep-14 *** *** *** *** *** ***
Oct-14 *** *** *** *** *** ***
Nov-14 *** *** *** *** *** ***
Dec-14 *** *** *** *** *** ***
Jan-15 *** *** *** *** *** ***
Feb-15 *** *** *** *** *** ***
Mar-15 *** *** *** *** *** ***
Apr-15 *** *** *** *** *** ***
May-15 *** *** *** *** *** ***
Jun-15 *** *** *** *** 1.34460 1.34460
Jul-15 *** *** *** *** *** ***
Aug-15 *** *** *** *** *** ***
Sep-15 *** *** *** *** *** ***
Oct-15 *** *** *** *** *** ***
Nov-15 *** *** *** *** *** ***
Dec-15 *** *** *** *** *** ***
Jan-16 *** *** *** *** *** ***
Feb-16 *** *** *** *** *** ***
Mar-16 *** *** *** *** *** ***
Apr-16 *** *** *** *** *** ***
May-16 *** *** *** *** *** ***
Jun-16 *** *** *** *** *** ***
Jul-16 *** *** *** *** *** ***
Aug-16 *** *** *** *** *** ***
Sep-16 *** *** *** *** *** ***
Oct-16 *** *** *** *** *** ***
Nov-16 *** *** *** *** *** ***
Dec-16 *** *** *** *** *** ***
Jan-17 *** *** *** 1.40442 2.23476 2.16214
Feb-17 *** *** *** 1.90513 *** 1.90513
Mar-17 *** *** *** *** *** ***
Apr-17 *** *** *** 2.12534 *** 2.12534
May-17 *** *** *** *** *** ***
Jun-17 *** *** *** *** *** ***
Jul-17 *** *** *** *** *** ***
Aug-17 *** *** *** *** *** ***
Sep-17 *** *** *** *** *** ***
Oct-17 *** *** *** *** *** ***
Nov-17 *** *** *** *** *** ***
Dec-17 *** *** *** 2.09100 *** 2.09100
Jan-18 *** *** *** *** *** ***
Feb-18 *** *** *** *** *** ***
Mar-18 *** *** *** 4.44400 *** 4.44400
Apr-18 *** *** *** *** *** ***
May-18 *** *** *** *** *** ***
Jun-18 *** *** *** *** *** ***
Jul-18 *** *** *** *** *** ***
Aug-18 *** *** *** *** *** ***
Sep-18 *** *** *** *** *** ***
Oct-18 *** *** *** *** *** ***
Nov-18 *** *** *** *** *** ***
Dec-18 *** *** *** *** *** ***
Jan-19 *** *** *** *** *** ***
Feb-19 *** *** *** *** *** ***
Mar-19 *** *** *** *** *** ***
Apr-19 *** *** *** *** *** ***
May-19 *** *** *** *** *** ***
Jun-19 *** *** *** *** *** ***
Jul-19 *** *** *** *** *** ***
Aug-19 *** *** *** *** *** ***
Sep-19 *** *** *** *** *** ***
Oct-19 *** *** *** *** *** ***
Nov-19 *** *** *** *** *** ***
Dec-19 *** *** *** *** *** ***
Jan-20 *** *** *** *** *** ***
Sep-15 *** 0.61000 *** *** *** 0.61000
Oct-15 *** 0.61000 *** *** *** 0.61000
Nov-15 *** 1.68980 *** *** *** 1.68980
Dec-15 *** *** *** *** *** ***
Jan-16 *** *** *** *** *** ***
Feb-16 *** *** *** *** *** ***
Mar-16 *** *** *** *** *** ***
Apr-16 *** 2.13000 *** *** *** 2.13000
May-16 *** 2.13000 *** *** *** 2.13000
Jun-16 *** 1.42000 *** *** *** 1.42000
Jul-16 *** *** *** 1.69100 *** 1.69100
Aug-16 *** 1.42000 *** 1.69210 *** 1.64125
Sep-16 *** 1.42000 1.40280 1.50490 *** 1.47192
Oct-16 *** 1.42000 1.40580 1.50650 *** 1.44323
Nov-16 *** 1.42000 *** *** *** 1.42000
Dec-16 *** *** *** *** *** ***
Jan-17 *** *** *** *** *** ***
Feb-17 *** *** *** *** *** ***
Mar-17 *** *** *** *** *** ***
Apr-17 *** *** *** *** *** ***
May-17 *** *** *** *** *** ***
Jun-17 *** 1.41000 1.38330 *** *** 1.39618
Jul-17 *** 1.40970 1.41944 *** *** 1.41868
Aug-17 *** *** 1.38340 *** *** 1.38340
Sep-17 *** *** 1.34220 *** *** 1.34220
Oct-17 *** *** 1.32600 1.26608 1.19270 1.26184
Nov-17 *** *** *** 1.35126 *** 1.35126
Dec-17 *** *** *** 1.31134 1.16782 1.28629
Jan-18 *** *** *** 1.36563 *** 1.36563
Feb-18 *** *** *** 1.36563 *** 1.36563
Mar-18 *** *** *** 1.36433 1.28266 1.35744
Apr-18 *** *** *** 1.34681 *** 1.34681
May-18 *** *** *** 1.40157 1.27651 1.36827
Jun-18 *** 1.72660 *** 1.46508 *** 1.53999
Jul-18 *** *** *** *** *** ***
Aug-18 *** *** *** *** *** ***
Sep-18 *** *** *** *** *** ***
Oct-18 *** *** *** *** 1.99068 1.99068
Nov-18 *** *** *** *** *** ***
Dec-18 *** *** *** *** *** ***
Jan-19 *** *** *** *** *** ***
Feb-19 *** *** *** *** *** ***
Mar-19 *** *** *** *** *** ***
Apr-19 *** *** *** *** 2.34862 2.34862
May-19 *** *** *** *** *** ***
Jun-19 *** *** *** *** *** ***
Jul-19 *** *** *** *** 2.31825 2.31825
Aug-19 *** *** *** *** 2.34862 2.34862
Sep-19 *** *** *** *** 2.32401 2.32401
Oct-19 *** *** *** *** *** ***
Nov-19 *** *** *** 2.62809 *** 2.62809
Dec-19 *** *** *** 2.62809 *** 2.62809
Jan-20 *** 2.00812 *** *** *** 2.00812
Sep-15 *** *** *** *** *** ***
Oct-15 *** *** *** *** *** ***
Nov-15 *** *** *** *** *** ***
Dec-15 *** *** *** *** *** ***
Jan-16 *** *** *** *** *** ***
Feb-16 *** *** *** *** *** ***
Mar-16 *** *** *** *** *** ***
Apr-16 *** *** *** *** *** ***
May-16 *** *** *** *** *** ***
Jun-16 *** *** *** *** *** ***
Jul-16 *** *** *** *** *** ***
Aug-16 *** *** *** *** *** ***
Sep-16 *** *** *** *** *** ***
Oct-16 *** *** *** *** *** ***
Nov-16 *** *** *** *** *** ***
Dec-16 *** *** *** *** *** ***
Jan-17 *** *** *** *** *** ***
Feb-17 *** *** *** *** *** ***
Mar-17 *** *** *** *** *** ***
Apr-17 *** *** *** *** *** ***
May-17 *** *** *** *** *** ***
Jun-17 *** *** *** *** *** ***
Jul-17 *** *** *** *** *** ***
Aug-17 *** *** *** *** *** ***
Sep-17 *** *** *** *** *** ***
Oct-17 *** *** *** *** *** ***
Nov-17 *** *** *** *** *** ***
Dec-17 *** *** *** *** *** ***
Jan-18 *** *** *** *** *** ***
Feb-18 *** *** *** *** *** ***
Mar-18 *** *** *** *** *** ***
Apr-18 *** *** *** *** *** ***
May-18 *** *** *** *** *** ***
Jun-18 *** *** *** *** *** ***
Jul-18 *** *** *** *** *** ***
Aug-18 *** *** *** *** *** ***
Sep-18 *** *** *** *** *** ***
Oct-18 *** *** *** *** *** ***
Nov-18 *** *** *** *** *** ***
Dec-18 *** *** *** *** *** ***
Jan-19 *** *** *** *** *** ***
Feb-19 *** *** *** *** *** ***
Mar-19 *** *** *** *** *** ***
Apr-19 *** *** *** *** *** ***
May-19 *** *** *** *** *** ***
Jun-19 *** *** *** *** *** ***
Jul-19 *** *** *** *** *** ***
Aug-19 *** *** *** *** *** ***
Sep-19 *** *** *** *** *** ***
Oct-19 *** *** *** *** *** ***
Nov-19 *** *** *** *** *** ***
Dec-19 *** *** *** *** *** ***
Jan-20 *** *** *** *** *** ***
Sep-15 *** *** *** *** *** ***
Oct-15 *** *** *** *** *** ***
Nov-15 *** *** *** *** *** ***
Dec-15 *** *** *** 1.78091 *** 1.78091
Jan-16 *** *** *** *** *** ***
Feb-16 *** *** *** *** *** ***
Mar-16 *** *** *** *** *** ***
Apr-16 *** *** *** *** *** ***
May-16 *** *** *** *** *** ***
Jun-16 *** *** *** *** *** ***
Jul-16 *** *** *** *** *** ***
Aug-16 *** *** *** *** *** ***
Sep-16 *** *** *** *** *** ***
Oct-16 *** *** *** *** *** ***
Nov-16 *** *** *** *** *** ***
Dec-16 *** *** *** *** *** ***
Jan-17 *** *** *** *** 1.36299 1.36299
Feb-17 *** *** *** *** 1.41074 1.41074
Mar-17 *** *** *** *** 1.41074 1.41074
Apr-17 *** *** *** 1.28121 *** 1.28121
May-17 *** *** *** 1.63401 *** 1.63401
Jun-17 *** *** *** 1.31921 *** 1.31921
Jul-17 *** *** *** *** *** ***
Aug-17 *** *** *** 1.96806 *** 1.96806
Sep-17 *** *** *** *** *** ***
Oct-17 *** *** *** *** *** ***
Nov-17 *** *** *** *** *** ***
Dec-17 *** *** *** *** *** ***
Jan-18 *** *** *** *** *** ***
Feb-18 *** *** *** *** *** ***
Mar-18 *** *** *** *** *** ***
Apr-18 *** *** *** *** *** ***
May-18 *** *** *** *** *** ***
Jun-18 *** *** *** *** *** ***
Jul-18 *** *** *** *** *** ***
Aug-18 *** *** *** *** *** ***
Sep-18 *** *** *** *** *** ***
Oct-18 *** *** *** *** *** ***
Nov-18 *** *** *** *** *** ***
Dec-18 *** *** *** *** *** ***
Jan-19 *** *** *** *** *** ***
Feb-19 *** *** *** *** *** ***
Mar-19 *** *** *** *** *** ***
Apr-19 *** *** *** *** *** ***
May-19 *** *** *** *** *** ***
Jun-19 *** *** *** *** *** ***
Jul-19 *** *** *** *** *** ***
Aug-19 *** *** *** *** *** ***
Sep-19 *** *** *** *** *** ***
Oct-19 *** *** *** *** *** ***
Nov-19 *** *** *** *** *** ***
Dec-19 *** *** *** *** *** ***
Jan-20 *** *** *** *** *** ***
Sep-15 *** *** 1.47172 1.40961 1.41931 1.44682
Oct-15 *** 1.91760 1.78109 1.49553 1.63227 1.65587
Nov-15 *** 1.94910 1.85150 1.54238 1.71657 1.71116
Dec-15 *** 1.93290 1.92899 1.53492 1.75830 1.74516
Jan-16 *** 2.07342 1.72986 1.57011 1.82577 1.73510
Feb-16 *** *** 1.97326 1.56217 1.77772 1.66035
Mar-16 *** 2.06400 1.95412 1.57331 1.74224 1.69393
Apr-16 *** *** 2.17298 1.75253 1.80080 1.81468
May-16 *** 1.79192 2.11823 1.73552 1.91371 1.88026
Jun-16 *** 2.38140 2.06854 1.77276 1.86677 1.89196
Jul-16 *** 2.25493 2.05772 1.74558 1.92283 1.90827
Aug-16 *** 1.97228 2.02088 1.81719 1.88567 1.91448
Sep-16 *** 1.56278 1.84406 1.57984 1.69564 1.69770
Oct-16 *** 1.38463 1.80771 1.55868 1.71037 1.68617
Nov-16 1.85555 1.56832 1.88446 1.50281 1.64547 1.63959
Dec-16 1.83554 1.78202 1.70952 1.46855 1.72955 1.69199
Jan-17 1.85234 1.91038 1.73471 1.32960 1.71527 1.66104
Feb-17 1.80267 1.65313 1.69217 1.50388 1.65215 1.63070
Mar-17 *** 1.88670 1.81127 1.42288 1.67131 1.59075
Apr-17 1.80267 1.92211 1.90802 1.45406 1.48106 1.54221
May-17 *** 1.79872 1.91086 1.44735 1.57922 1.60125
Jun-17 *** 1.92804 1.75472 1.52245 1.61579 1.66262
Jul-17 *** 1.82005 1.79374 1.51304 1.58419 1.63390
Aug-17 2.05850 1.86045 1.81880 1.46624 1.60241 1.68589
Sep-17 2.13479 1.91298 1.73091 1.49551 1.70162 1.63788
Oct-17 1.97395 2.04528 1.74470 1.50355 1.66494 1.68952
Nov-17 2.23361 2.12747 1.76586 1.59602 1.71493 1.73484
Dec-17 2.04750 2.14735 1.80568 1.50467 1.71330 1.79372
Jan-18 *** 2.11364 1.70474 1.66153 1.79338 1.83906
Feb-18 2.27851 2.06589 1.80063 1.64191 1.78146 1.76419
Mar-18 2.24870 2.08614 1.94220 1.61152 1.83811 1.87777
Apr-18 2.24896 2.12469 1.89780 1.60935 1.81358 1.80052
May-18 *** 1.61265 2.02630 1.72774 1.88671 1.79739
Jun-18 2.53119 1.89670 2.11227 1.76361 1.95828 1.95539
Jul-18 2.03700 1.70437 2.17506 1.86982 2.02369 1.95683
Aug-18 2.42228 2.14401 2.26403 1.90461 2.12792 2.12522
Sep-18 2.33634 2.26165 2.26804 1.88910 2.13296 2.11627
Oct-18 2.20615 2.32004 2.25294 1.90939 2.15012 2.12773
Nov-18 *** 2.47756 2.34724 2.04818 2.26222 2.27701
Dec-18 2.69701 2.48780 2.27559 1.92671 2.27041 2.17733
Jan-19 2.56953 2.04775 2.27354 1.90270 2.26760 2.13799
Feb-19 *** 2.02573 2.46249 1.97032 2.30704 2.15517
Mar-19 2.66911 1.69594 2.54655 1.95524 2.42818 2.20454
Apr-19 3.35955 1.98181 2.31256 2.03543 2.23975 2.17747
May-19 *** 1.82350 2.42543 1.91324 2.28971 2.07068
Jun-19 2.25172 2.05643 2.36264 1.98536 2.31174 2.17543
Jul-19 2.38970 1.92673 2.35030 1.88612 2.34431 2.13003
Aug-19 2.42050 1.93663 2.22896 1.91919 2.07075 2.07464
Sep-19 *** 1.72596 2.16584 1.98287 2.12339 2.03201
Oct-19 4.53733 2.42365 2.26994 1.96036 2.09192 2.23629
Nov-19 5.62307 2.67159 2.79344 2.09301 1.99179 2.42558
Dec-19 2.35840 3.09045 2.69860 1.99483 2.06747 2.33884
Jan-20 4.71512 4.11102 2.20905 2.29347 2.18074 2.35794
Dec-09 *** 1.12500 1.50120 1.09008 1.15113 1.16832
Jan-10 *** 1.12234 1.41579 1.07614 1.16519 1.14675
Feb-10 *** 1.13443 1.41439 1.10241 1.13925 1.15641
Mar-10 *** 1.13001 1.38184 1.12819 1.13402 1.14808
Apr-10 *** 1.11710 1.29894 1.10234 1.22564 1.15858
May-10 *** 1.11525 1.29365 1.09188 1.22166 1.14875
Jun-10 *** 1.10613 1.28597 1.08481 1.22740 1.16769
Jul-10 *** 1.10204 1.30837 1.06711 1.23026 1.14176
Aug-10 *** 1.14773 1.21307 1.06719 1.22873 1.12633
Sep-10 *** 1.12403 1.20482 1.08120 1.22276 1.14073
Oct-10 *** 1.12383 1.24027 1.06296 1.22749 1.16058
Nov-10 *** 1.12716 1.25996 1.08344 1.15244 1.15197
Dec-10 *** 1.11803 1.22366 1.07498 1.09547 1.10823
Jan-11 *** 1.14617 1.23638 1.04158 1.07167 1.09897
Feb-11 *** 1.11643 1.25046 1.03589 1.02891 1.05397
Mar-11 *** 1.11741 1.31982 1.04194 1.06793 1.09917
Apr-11 *** 1.09291 1.27772 1.01555 1.03129 1.06132
May-11 *** 1.13331 1.33528 1.02802 1.03033 1.08294
Jun-11 *** 1.05483 1.19472 0.97102 1.04533 1.02957
Jul-11 *** 1.01033 1.25033 0.97315 1.11847 1.04888
Aug-11 *** 1.02435 1.29518 0.98327 1.18859 1.07882
Sep-11 *** 0.99319 1.32856 1.00547 1.56806 1.18575
Oct-11 *** 0.98001 1.12893 1.05219 1.21461 1.07602
Nov-11 *** 0.87861 1.18702 1.04523 1.37642 1.10407
Dec-11 *** 0.94987 1.22740 1.00992 1.50962 1.14943
Jan-12 *** 1.02736 1.20845 1.05387 1.43596 1.13601
Feb-12 *** 1.02659 1.19167 1.05647 1.12241 1.08229
Mar-12 *** 1.05157 1.18662 1.10145 1.12537 1.10486
Apr-12 *** 1.04638 1.26604 1.12023 1.19115 1.13054
May-12 *** 1.02304 1.28527 1.11856 1.13182 1.12686
Jun-12 *** 1.07631 1.26737 1.13153 1.17066 1.15590
Jul-12 *** 1.04982 1.39996 1.11095 1.22197 1.16429
Aug-12 1.15500 1.05767 1.40051 1.07722 1.21463 1.13439
Sep-12 1.31270 1.07835 1.37116 1.13514 1.18546 1.16915
Oct-12 1.33946 1.08269 1.37488 1.11327 1.25260 1.16680
Nov-12 *** 1.14804 1.38331 1.13372 1.24160 1.18034
Dec-12 1.40892 1.14731 1.34793 1.11683 1.38863 1.18513
Jan-13 *** 1.10689 1.31865 1.11227 1.20911 1.13834
Feb-13 *** 1.12737 1.42346 1.09655 1.20037 1.14129
Mar-13 *** 1.10368 1.65000 1.13069 1.28048 1.16412
Apr-13 *** 1.12748 1.55762 1.14834 1.30541 1.19762
May-13 *** 1.15754 1.54467 1.18112 1.30212 1.22154
Jun-13 *** 1.19161 1.50376 1.18140 1.29764 1.23572
Jul-13 *** 1.20459 1.42710 1.21424 1.33660 1.25228
Aug-13 *** 1.18651 1.43408 1.23673 1.39943 1.28969
Sep-13 *** 1.30496 1.51725 1.21774 1.27149 1.28647
Oct-13 1.18493 1.29127 1.47173 1.22102 1.29046 1.29191
Nov-13 *** 1.30218 1.45789 1.23586 1.30453 1.29743
Dec-13 *** 1.34466 1.53807 1.19836 1.31787 1.31278
Jan-14 *** 1.31350 1.50907 1.22583 1.30932 1.29855
Feb-14 *** 1.35817 1.51066 1.26496 1.27999 1.31277
Mar-14 *** 1.30789 1.42417 1.23655 1.26410 1.29315
Apr-14 *** 1.35101 1.39137 1.18594 1.30380 1.31797
May-14 *** 1.34512 1.38388 1.24759 1.39254 1.34789
Jun-14 *** 1.44578 1.44436 1.27035 1.42616 1.38010
Jul-14 1.43132 1.40929 1.42846 1.27491 1.39204 1.36314
Aug-14 1.44587 1.34665 1.41951 1.28285 1.38204 1.34917
Sep-14 1.40507 1.43096 1.52970 1.34519 1.40859 1.42518
Oct-14 1.43727 1.36940 1.42756 1.23393 1.35449 1.34290
Nov-14 1.42484 1.45179 1.49359 1.24075 1.41533 1.41488
Dec-14 1.54141 1.43525 1.52407 1.37488 1.46815 1.45139
Jan-15 1.66407 1.74767 1.95346 1.69480 1.72405 1.76018
Feb-15 2.61246 1.55259 1.99650 1.47641 1.73955 1.70583
Mar-15 2.36525 1.52101 1.98568 1.38586 1.62231 1.71507
Apr-15 2.07537 1.36883 1.89406 1.36595 1.59989 1.58571
May-15 *** 1.43574 1.67090 1.34940 1.63624 1.48280
Jun-15 *** 1.36578 1.69818 1.39893 1.60596 1.50381
Jul-15 1.49769 1.39297 1.67900 1.34184 1.55880 1.45116
Aug-15 1.52043 1.48897 1.68247 1.32876 1.61637 1.52081
Sep-15 1.60190 1.63412 1.71666 1.44196 1.30445 1.43922
Oct-15 *** 1.77731 2.14240 1.42954 1.40171 1.48690
Nov-15 1.76470 1.79291 2.20651 1.56097 1.67128 1.71610
Dec-15 1.76470 1.65466 2.10559 1.54224 1.61668 1.69715
Jan-16 2.99237 1.78088 1.85976 1.52744 1.81461 1.81827
Feb-16 3.15199 1.80725 1.85858 1.56839 1.85628 1.85012
Mar-16 3.28706 1.66664 1.84508 1.55692 1.79388 1.78739
Apr-16 3.43362 1.80978 1.88866 1.66509 1.94266 1.86901
May-16 2.61722 1.80951 1.79574 1.69982 1.97440 1.81823
Jun-16 2.77425 1.59310 1.81624 1.65748 1.97644 1.76347
Jul-16 2.77425 1.66038 1.89799 1.71042 1.95167 1.79439
Aug-16 2.77425 1.63011 1.85405 1.76578 2.00648 1.85180
Sep-16 2.90497 1.70150 1.83907 1.57950 1.73592 1.72444
Oct-16 2.90497 1.74386 1.84751 1.64676 1.76502 1.78908
Nov-16 2.67776 1.68585 1.84545 1.57917 1.76980 1.73139
Dec-16 2.14794 1.62259 1.84042 1.47533 1.72725 1.64824
Jan-17 2.46710 1.68588 1.74417 1.47626 1.75149 1.65875
Feb-17 2.45651 1.63037 1.77860 1.44507 1.72610 1.61207
Mar-17 2.68266 1.57257 1.76098 1.46817 1.73693 1.63246
Apr-17 2.47166 1.52844 1.83163 1.47937 1.79497 1.65314
May-17 2.00956 1.47735 1.82671 1.46854 1.77697 1.61357
Jun-17 1.81883 1.46546 1.67287 1.45895 1.76859 1.59269
Jul-17 1.92679 1.48899 1.68007 1.46244 1.71470 1.61683
Aug-17 1.81006 1.47189 1.70429 1.44686 1.74043 1.60319
Sep-17 2.39250 1.66346 1.70041 1.44691 1.70356 1.63214
Oct-17 2.38505 1.71029 1.63278 1.43345 1.75172 1.66445
Nov-17 2.40272 1.82256 1.73437 1.51892 1.74671 1.68126
Dec-17 *** 1.77696 1.81918 1.59284 1.76506 1.71026
Jan-18 *** 1.82657 1.85687 1.59335 1.86892 1.72027
Feb-18 *** 1.76138 1.70309 1.60702 1.83691 1.69623
Mar-18 *** 1.65425 1.81909 1.61308 1.81819 1.69502
Apr-18 *** 1.67754 1.86681 1.63678 1.85254 1.72680
May-18 2.29476 1.74776 1.94979 1.67319 1.98031 1.78627
Jun-18 *** 1.79337 2.04085 1.70634 1.98211 1.86250
Jul-18 2.01630 1.88269 2.13249 1.89438 2.06414 2.01394
Aug-18 2.13302 1.98663 2.25092 2.08225 2.14886 2.14450
Sep-18 2.13885 2.07530 2.21861 2.19623 2.17423 2.17406
Oct-18 2.40919 2.10577 1.97532 2.18328 2.14844 2.09649
Nov-18 2.56528 2.36936 2.59058 2.29622 2.31404 2.40290
Dec-18 2.34934 2.30187 2.31761 2.33078 2.39128 2.33438
Jan-19 2.33125 2.42288 2.66173 2.26984 2.35697 2.44548
Feb-19 *** 2.45527 2.64863 2.65218 2.36812 2.52825
Mar-19 *** 2.41946 2.82881 2.50146 2.39438 2.54061
Apr-19 *** 2.44523 2.81082 2.46414 2.49767 2.57978
May-19 *** 2.42680 2.64690 2.50455 2.47809 2.53805
Jun-19 2.95013 2.49766 2.52526 2.51741 2.53323 2.52704
Jul-19 2.33746 2.42514 2.60358 2.35288 2.52001 2.47579
Aug-19 2.09942 2.35214 2.58342 2.26683 2.43407 2.35157
Sep-19 2.10489 2.29445 2.66706 2.24935 2.39891 2.35591
Oct-19 2.38795 2.26914 2.68436 2.31233 2.41416 2.40218
Nov-19 3.29430 2.39009 2.57864 2.29237 2.43443 2.41308
Dec-19 2.20236 2.33452 2.63297 2.34930 2.46407 2.41390
Jan-20 *** 2.21816 2.60174 2.25898 2.46777 2.33809
Dec-09 *** 1.02372 1.53203 1.07259 1.18734 1.18840
Jan-10 *** 1.05856 1.48336 1.17665 1.20985 1.14020
Feb-10 *** 1.06011 1.42534 1.21120 1.20879 1.17478
Mar-10 *** 1.07424 1.36958 *** 1.17886 1.14620
Apr-10 *** 1.03176 1.27386 *** 1.19919 1.14102
May-10 *** 1.02493 1.31601 *** 1.20810 1.16576
Jun-10 *** 1.06310 1.26784 0.85332 1.18155 1.16927
Jul-10 *** 1.03014 1.33962 0.88134 1.13483 1.08753
Aug-10 *** 1.00084 1.25324 0.89368 1.13603 1.10209
Sep-10 *** 1.02448 1.21916 0.91600 1.15328 1.08683
Oct-10 *** 0.99910 1.25343 0.91821 1.13739 1.10158
Nov-10 *** 0.99885 1.31230 0.94103 1.09964 1.08793
Dec-10 *** 1.02314 1.30052 0.91044 1.12769 1.11981
Jan-11 *** 1.06846 1.25995 0.91578 1.08763 1.08291
Feb-11 *** 1.04684 1.27891 1.11740 1.08679 1.10150
Mar-11 *** 1.04601 1.19347 0.99345 1.08159 1.07787
Apr-11 *** 0.95189 1.16507 0.89340 1.06026 1.07597
May-11 *** 1.02355 1.16606 1.06310 1.09033 1.10914
Jun-11 *** 1.00377 1.13943 1.06100 1.09934 1.08799
Jul-11 *** 0.98571 1.09007 1.07126 1.10183 1.05905
Aug-11 *** 0.94732 1.17469 0.98680 1.07213 1.05983
Sep-11 *** *** 1.11944 1.04554 1.10816 1.10829
Oct-11 *** 0.91261 1.08694 0.87043 1.10258 1.06906
Nov-11 *** 0.96307 1.09570 0.82738 1.13490 1.08832
Dec-11 *** 0.87379 1.09670 1.04334 1.15886 1.10923
Jan-12 *** *** 1.08777 1.04619 1.08585 1.07627
Feb-12 *** *** 1.18364 *** 1.07091 1.08364
Mar-12 *** *** 1.08429 *** 1.10598 1.09870
Apr-12 *** *** 1.10954 *** 1.18912 1.13235
May-12 *** 0.94465 1.09851 1.01650 1.16732 1.10637
Jun-12 *** 0.96163 1.16106 1.04495 1.13518 1.14959
Jul-12 *** 0.95782 1.20187 1.05078 1.09430 1.17748
Aug-12 *** *** 1.23273 0.99990 1.13692 1.21084
Sep-12 *** 1.06264 1.24211 1.06135 1.13719 1.22184
Oct-12 *** 1.06264 1.23568 1.02084 1.14674 1.18519
Nov-12 *** *** 1.25162 1.03938 1.17763 1.15573
Dec-12 *** *** 1.26081 0.92765 1.11257 1.07067
Jan-13 *** 0.91137 1.17860 0.99686 1.15805 1.09045
Feb-13 *** *** 1.08152 1.10086 1.12320 1.10503
Mar-13 *** 0.91446 1.00621 1.08685 1.15400 1.06614
Apr-13 *** 0.91446 1.14759 1.06401 1.23292 1.12373
May-13 *** 1.05153 1.18474 1.06857 1.34288 1.14710
Jun-13 *** *** 1.18452 1.12835 1.29492 1.16568
Jul-13 *** 0.99600 1.19754 1.12380 1.22414 1.16281
Aug-13 *** 0.99603 1.24941 1.13812 1.31140 1.20089
Sep-13 *** 1.13123 1.25206 1.18538 1.35304 1.23455
Oct-13 *** 1.11706 1.19456 1.12886 1.39299 1.19541
Nov-13 *** 1.12945 1.25197 1.17197 1.37267 1.25415
Dec-13 *** 1.12945 1.29900 1.15737 1.28797 1.27549
Jan-14 *** 1.14277 1.37239 1.20650 1.25606 1.27969
Feb-14 *** 1.14360 1.22998 1.03731 1.21043 1.16267
Mar-14 *** 1.03188 1.23040 0.88554 1.22022 1.11593
Apr-14 *** 0.90586 1.21498 0.92704 1.23508 1.13595
May-14 *** 1.25752 1.26973 1.11207 1.23556 1.24507
Jun-14 *** 1.41828 1.26734 1.09249 1.26617 1.25760
Jul-14 1.35520 1.22117 1.10322 0.95884 1.28050 1.10869
Aug-14 1.57519 1.02614 1.00150 0.92556 1.30607 1.01597
Sep-14 *** 1.23402 1.26977 0.93070 1.29576 1.25071
Oct-14 0.89762 1.13229 1.13537 0.98688 1.22132 1.11717
Nov-14 0.90525 1.01021 1.14368 1.03476 1.23730 1.12275
Dec-14 0.99155 1.62386 1.10795 1.31987 1.38468 1.16927
Jan-15 *** 1.77831 1.55620 1.20302 1.24112 1.52020
Feb-15 *** 1.49000 1.27773 1.56364 1.50590 1.37085
Mar-15 *** 1.37091 1.38925 1.56853 1.31797 1.36411
Apr-15 *** 1.22348 1.50864 1.53612 1.42247 1.40280
May-15 *** 1.19593 1.44425 1.48895 1.40427 1.42964
Jun-15 *** *** 1.44364 1.56526 1.27606 1.38713
Jul-15 *** 1.86000 1.17675 1.10297 1.21868 1.19263
Aug-15 *** *** 1.50630 1.22019 1.39745 1.47559
Sep-15 1.53810 *** 1.49765 1.28326 1.33251 1.47139
Oct-15 1.53963 1.20509 1.52990 1.13005 1.59692 1.43584
Nov-15 1.70207 1.78586 1.80879 1.61657 1.67411 1.75311
Dec-15 1.78160 *** 1.70826 1.74004 1.43546 1.71010
Jan-16 *** *** 1.74290 1.27075 1.46317 1.46284
Feb-16 1.64945 *** 1.58793 1.67858 1.62736 1.61310
Mar-16 1.62855 *** 1.71725 1.54890 1.35365 1.68786
Apr-16 1.67350 2.37000 1.95559 *** 1.54168 1.92025
May-16 1.69437 *** 1.98666 1.59203 1.70017 1.79260
Jun-16 1.64098 *** 2.04896 1.51880 1.59189 1.75690
Jul-16 1.64171 *** 2.01336 1.43981 1.45580 1.71239
Aug-16 1.68981 *** 1.90064 1.49489 1.45605 1.78658
Sep-16 1.46652 *** 1.76348 1.44846 1.37100 1.67756
Oct-16 1.42184 1.45000 1.82141 2.13320 1.37100 1.77924
Nov-16 1.43159 *** 2.29058 1.91882 1.37100 2.18803
Dec-16 *** *** 2.12126 1.87625 1.37098 2.00585
Jan-17 *** *** 2.33817 1.94046 1.37097 2.04451
Feb-17 *** *** 2.08343 2.21058 1.37097 2.09841
Mar-17 *** *** 2.25347 2.25757 1.37097 2.06081
Apr-17 *** *** 2.42311 2.04767 1.36658 2.19814
May-17 1.36532 *** 2.19400 2.16914 1.36658 1.96304
Jun-17 1.37873 *** 2.18126 1.87351 *** 2.02619
Jul-17 1.37233 *** 2.10248 1.77973 *** 2.05591
Aug-17 *** *** 1.90424 2.13845 *** 1.90851
Sep-17 1.38058 *** 2.06714 2.04186 *** 2.03764
Oct-17 1.41239 *** 2.04090 2.24841 *** 2.06956
Nov-17 1.47127 1.55925 2.13383 2.24707 *** 2.10787
Dec-17 1.47127 1.55925 2.18983 2.38046 *** 2.12801
Jan-18 *** *** 1.61457 *** *** 1.61457
Feb-18 *** *** 1.58728 *** *** 1.58728
Mar-18 *** *** 1.64763 *** *** 1.64763
Apr-18 *** *** 1.62524 1.61806 *** 1.62469
May-18 *** *** 1.58775 *** *** 1.58775
Jun-18 *** *** 1.83293 *** *** 1.83293
Jul-18 *** *** 1.90748 2.30344 *** 1.94392
Aug-18 1.92700 *** 2.03784 *** *** 2.03585
Sep-18 *** *** 2.18555 *** *** 2.18555
Oct-18 *** 1.98056 2.09376 1.96800 *** 2.08645
Nov-18 *** 2.23256 2.35832 2.16480 *** 2.33527
Dec-18 *** 2.03000 2.07156 *** *** 2.05185
Jan-19 *** 2.23256 2.36387 *** *** 2.35052
Feb-19 *** *** 2.51289 *** 2.18248 2.51223
Mar-19 *** *** 2.55257 *** *** 2.55257
Apr-19 *** *** 2.51901 *** *** 2.51901
May-19 *** *** 2.59475 *** *** 2.59475
Jun-19 *** *** 2.57568 *** *** 2.57568
Jul-19 *** *** 2.63390 *** 3.60112 2.63646
Aug-19 *** *** 2.45920 *** *** 2.45920
Sep-19 *** *** 2.60961 *** *** 2.60961
Oct-19 *** *** 2.58629 1.92757 *** 2.41615
Nov-19 2.05905 1.95300 2.34418 1.91057 *** 2.19841
Dec-19 *** *** 2.33974 1.91726 *** 2.26082
Jan-20 *** *** 2.65401 2.18250 *** 2.51096
Dec-09 *** *** *** *** *** ***
Jan-10 *** *** *** *** *** ***
Feb-10 *** *** *** *** *** ***
Mar-10 *** *** *** *** *** ***
Apr-10 *** *** *** *** 0.98839 0.98839
May-10 *** *** *** *** 1.00019 1.00019
Jun-10 *** *** *** *** 1.01790 1.01790
Jul-10 *** *** *** *** 1.00525 1.00525
Aug-10 *** *** *** *** *** ***
Sep-10 *** *** *** *** *** ***
Oct-10 *** *** *** *** *** ***
Nov-10 *** *** *** *** *** ***
Dec-10 *** *** *** *** *** ***
Jan-11 *** *** *** *** *** ***
Feb-11 *** *** *** *** *** ***
Mar-11 *** *** *** *** *** ***
Apr-11 *** *** *** *** *** ***
May-11 *** *** *** *** *** ***
Jun-11 *** *** *** *** *** ***
Jul-11 *** *** *** *** *** ***
Aug-11 *** *** *** *** *** ***
Sep-11 *** *** *** *** *** ***
Oct-11 *** *** *** *** *** ***
Nov-11 *** *** *** *** *** ***
Dec-11 *** *** *** *** *** ***
Jan-12 *** *** *** *** *** ***
Feb-12 *** *** *** *** *** ***
Mar-12 *** *** *** *** *** ***
Apr-12 *** *** *** *** *** ***
May-12 *** *** *** *** *** ***
Jun-12 *** *** *** *** *** ***
Jul-12 *** *** *** *** *** ***
Aug-12 *** *** *** *** *** ***
Sep-12 *** *** *** *** *** ***
Oct-12 *** *** *** *** *** ***
Nov-12 *** *** *** *** *** ***
Dec-12 *** *** *** *** *** ***
Jan-13 *** *** *** *** *** ***
Feb-13 *** *** *** *** *** ***
Mar-13 *** *** *** *** *** ***
Apr-13 *** *** *** *** *** ***
May-13 *** *** *** *** *** ***
Jun-13 *** *** *** *** *** ***
Jul-13 *** *** *** *** *** ***
Aug-13 *** *** *** *** *** ***
Sep-13 *** *** *** *** *** ***
Oct-13 *** *** *** *** 1.67200 1.67200
Nov-13 *** *** *** *** *** ***
Dec-13 *** *** *** *** *** ***
Jan-14 *** *** *** *** *** ***
Feb-14 *** *** *** *** *** ***
Mar-14 *** *** *** *** *** ***
Apr-14 *** *** *** *** *** ***
May-14 *** *** *** *** *** ***
Jun-14 *** *** *** *** *** ***
Jul-14 *** *** *** *** *** ***
Aug-14 *** *** 1.49131 *** *** 1.49131
Sep-14 *** *** *** *** *** ***
Oct-14 *** *** *** *** *** ***
Nov-14 *** *** *** *** *** ***
Dec-14 *** *** *** *** *** ***
Jan-15 *** *** *** *** *** ***
Feb-15 *** *** *** *** *** ***
Mar-15 *** *** *** *** *** ***
Apr-15 *** *** *** *** *** ***
May-15 *** *** *** *** *** ***
Jun-15 *** *** *** *** *** ***
Jul-15 *** *** *** 1.65802 *** 1.65802
Aug-15 *** *** *** *** *** ***
Sep-15 *** *** *** *** *** ***
Oct-15 *** *** *** *** *** ***
Nov-15 *** *** *** *** *** ***
Dec-15 *** *** *** 2.16264 *** 2.16264
Jan-16 *** *** *** 2.16264 *** 2.16264
Feb-16 *** *** *** *** *** ***
Mar-16 *** *** *** *** *** ***
Apr-16 *** *** *** *** *** ***
May-16 *** *** *** *** *** ***
Jun-16 *** *** *** *** *** ***
Jul-16 *** *** *** *** *** ***
Aug-16 *** *** *** *** *** ***
Sep-16 *** *** *** *** *** ***
Oct-16 *** *** *** *** *** ***
Nov-16 *** *** *** *** *** ***
Dec-16 *** *** *** 1.73020 *** 1.73020
Jan-17 *** *** *** *** *** ***
Feb-17 *** *** *** 2.27077 *** 2.27077
Mar-17 *** *** *** *** *** ***
Apr-17 *** *** *** *** *** ***
May-17 *** *** *** *** *** ***
Jun-17 *** *** *** *** *** ***
Jul-17 *** *** *** *** *** ***
Aug-17 *** *** *** *** *** ***
Sep-17 *** *** *** *** *** ***
Oct-17 *** *** *** *** *** ***
Nov-17 *** *** *** *** *** ***
Dec-17 *** *** *** *** *** ***
Jan-18 *** *** *** *** *** ***
Feb-18 *** *** *** *** *** ***
Mar-18 *** *** *** *** *** ***
Apr-18 *** *** *** *** *** ***
May-18 *** *** *** *** *** ***
Jun-18 *** *** *** *** *** ***
Jul-18 *** *** *** *** *** ***
Aug-18 *** *** *** *** *** ***
Sep-18 *** *** *** *** *** ***
Oct-18 *** *** *** *** *** ***
Nov-18 *** *** *** *** *** ***
Dec-18 *** *** *** *** *** ***
Jan-19 *** *** *** *** *** ***
Feb-19 *** *** *** *** *** ***
Mar-19 *** *** *** *** *** ***
Apr-19 *** *** *** *** *** ***
May-19 *** *** *** *** *** ***
Jun-19 *** *** *** *** *** ***
Jul-19 *** *** *** *** *** ***
Aug-19 *** *** *** *** *** ***
Sep-19 *** *** *** *** *** ***
Oct-19 *** *** *** *** *** ***
Nov-19 *** *** *** *** *** ***
Dec-19 *** *** *** *** *** ***
Jan-20 *** *** *** *** *** ***
Dec-09 *** *** *** 0.89054 1.00263 0.93211
Jan-10 *** *** *** 0.84518 0.95168 0.86150
Feb-10 *** *** *** 0.85205 0.95278 0.86042
Mar-10 *** *** *** 0.87386 0.95218 0.88505
Apr-10 *** *** *** 0.87245 0.94730 0.87690
May-10 *** 1.09576 *** 0.87535 0.94730 0.91389
Jun-10 *** 1.09592 *** 0.88266 0.95085 0.93426
Jul-10 *** *** *** 0.85159 0.95133 0.90660
Aug-10 *** *** *** 0.84534 0.94989 0.90009
Sep-10 *** *** *** 0.85007 0.90564 0.87063
Oct-10 *** *** *** 0.87146 0.90262 0.87879
Nov-10 *** *** *** 0.85416 0.88002 0.86226
Dec-10 *** *** *** 0.83430 0.94730 0.85776
Jan-11 *** *** *** *** 0.84120 0.84120
Feb-11 *** *** *** 0.83430 0.95066 0.88202
Mar-11 *** *** *** 1.00205 0.87157 0.92535
Apr-11 *** *** *** 0.83430 0.88672 0.87122
May-11 *** *** *** 0.83430 0.89410 0.84452
Jun-11 *** *** *** 0.87007 0.85880 0.86891
Jul-11 *** *** *** 0.89393 0.89030 0.89355
Aug-11 *** *** *** 0.93508 *** 0.93508
Sep-11 *** *** *** 0.93006 0.92778 0.92898
Oct-11 *** *** *** 0.92382 0.84602 0.86448
Nov-11 *** *** *** 1.00476 1.24383 1.18633
Dec-11 *** *** *** 1.14530 1.39103 1.33032
Jan-12 *** *** *** *** 0.94470 0.94470
Feb-12 *** *** *** 1.14529 0.89324 0.97335
Mar-12 *** *** *** 0.95726 0.98370 0.98032
Apr-12 *** *** *** 1.00800 0.89832 0.94357
May-12 *** *** *** 0.96094 0.89629 0.90697
Jun-12 *** *** *** 0.94839 0.94130 0.94338
Jul-12 *** *** *** 0.95052 1.00536 0.99194
Aug-12 *** *** *** 1.03280 0.97560 1.00590
Sep-12 *** *** *** 1.03160 1.04490 1.04206
Oct-12 *** *** *** 0.91970 1.05160 0.93591
Nov-12 *** *** *** *** 1.24842 1.24842
Dec-12 *** *** *** *** 1.32972 1.32972
Jan-13 *** *** *** *** 1.32495 1.32495
Feb-13 *** *** *** 0.91890 1.29619 1.26202
Mar-13 *** *** *** 0.96750 1.27853 1.23200
Apr-13 *** *** *** 1.02850 1.37729 1.37509
May-13 *** *** *** *** 1.22225 1.22225
Jun-13 *** *** *** 0.98640 1.34937 1.28164
Jul-13 *** *** *** 1.08819 1.35666 1.31513
Aug-13 *** *** *** 1.21477 1.41310 1.39493
Sep-13 *** *** *** 1.21477 1.33826 1.33342
Oct-13 *** *** *** 0.98640 1.34987 1.33118
Nov-13 *** 1.13710 1.12436 *** 1.38902 1.32516
Dec-13 *** *** *** *** 1.23770 1.23770
Jan-14 *** *** *** 0.88609 1.49246 1.33940
Feb-14 *** *** *** 0.91219 1.34500 1.24013
Mar-14 *** *** *** 0.88609 1.28814 1.19526
Apr-14 *** 0.69881 *** *** 1.33588 1.19368
May-14 *** 0.69883 *** *** 1.42745 1.16082
Jun-14 *** 1.21010 *** 1.02916 1.41656 1.29815
Jul-14 *** *** *** 0.97660 1.40133 1.35966
Aug-14 *** *** 0.99380 1.04030 1.40648 1.33864
Sep-14 *** *** 1.09860 *** 1.27278 1.16251
Oct-14 *** 1.05410 1.25080 *** 1.14226 1.18570
Nov-14 *** *** 1.29000 1.02870 1.19974 1.24939
Dec-14 *** *** *** 1.09157 1.37933 1.22573
Jan-15 *** *** *** *** 1.35668 1.35668
Feb-15 *** 0.84190 *** 1.16678 1.35808 1.09273
Mar-15 *** 0.84174 *** 1.07440 1.34924 1.15504
Apr-15 *** *** *** 1.13229 1.27657 1.24178
May-15 *** *** *** 1.49102 1.37933 1.47857
Jun-15 *** *** *** 1.51120 1.25866 1.37596
Jul-15 *** *** *** *** 1.37933 1.37933
Aug-15 *** *** *** 1.34670 1.23389 1.30774
Sep-15 *** 0.87291 *** 1.21484 1.37933 1.14994
Oct-15 *** *** *** 1.20488 1.37933 1.32868
Nov-15 *** *** *** 1.29251 1.36981 1.31591
Dec-15 *** *** *** *** 1.36981 1.36981
Jan-16 *** *** *** *** 1.36981 1.36981
Feb-16 *** *** *** 1.18509 *** 1.18509
Mar-16 *** *** *** *** 1.32139 1.32139
Apr-16 *** *** *** *** *** ***
May-16 *** *** *** *** 1.56540 1.56540
Jun-16 *** 1.54296 *** *** 1.79955 1.78661
Jul-16 *** 1.55052 *** *** 1.64697 1.63688
Aug-16 *** 1.54278 1.83039 *** 1.47332 1.61383
Sep-16 *** *** 1.64716 1.41775 1.54277 1.55839
Oct-16 *** *** *** 1.40197 1.37747 1.38131
Nov-16 *** *** *** *** 1.46079 1.46079
Dec-16 *** *** *** 1.21747 1.35297 1.34236
Jan-17 *** *** *** *** 1.42283 1.42283
Feb-17 *** *** *** *** 1.42395 1.42395
Mar-17 *** *** *** *** 1.46079 1.46079
Apr-17 *** *** *** 1.06030 1.46279 1.31551
May-17 *** *** *** *** 1.46079 1.46079
Jun-17 *** *** *** *** 1.39587 1.39587
Jul-17 *** *** 1.24370 *** 1.43037 1.40428
Aug-17 *** *** *** 1.34610 1.34160 1.34205
Sep-17 *** *** 1.17770 1.22024 1.31678 1.27063
Oct-17 *** *** *** *** 1.31098 1.31098
Nov-17 *** *** *** *** 1.43248 1.43248
Dec-17 *** *** *** 1.15527 1.43905 1.37846
Jan-18 *** *** *** *** 1.46036 1.46036
Feb-18 *** *** *** *** 1.45858 1.45858
Mar-18 *** *** *** 1.20671 1.45860 1.39370
Apr-18 *** *** *** 1.17615 1.46177 1.41911
May-18 *** *** 1.49484 1.29083 1.47156 1.45971
Jun-18 *** 1.57789 *** 1.63083 1.59136 1.59719
Jul-18 *** 1.57789 *** 1.60815 1.60204 1.60461
Aug-18 *** *** *** 1.67423 1.63693 1.64450
Sep-18 *** *** 2.23417 1.87845 1.46924 1.81230
Oct-18 *** *** 2.23417 1.84893 1.46924 1.93217
Nov-18 *** *** *** *** *** ***
Dec-18 *** *** *** *** 2.20820 2.20820
Jan-19 *** *** *** *** 2.39437 2.39437
Feb-19 *** *** 2.46007 *** 2.53078 2.47932
Mar-19 *** *** *** 2.22812 *** 2.22812
Apr-19 *** *** 2.46007 *** *** 2.46007
May-19 *** 2.26180 2.64752 *** 2.19011 2.46395
Jun-19 *** 2.26182 2.64662 *** 2.23957 2.40877
Jul-19 *** 2.32245 2.69223 *** 2.19046 2.56937
Aug-19 *** 2.12897 2.63241 2.16777 2.17354 2.38046
Sep-19 *** 2.12898 2.57955 2.10329 *** 2.37511
Oct-19 *** *** *** 2.11163 *** 2.11163
Nov-19 *** *** *** 2.24216 2.20776 2.21824
Dec-19 *** *** *** 2.04936 2.23848 2.13766
Jan-20 *** *** *** 2.24218 *** 2.24218
Dec-09 *** 0.91073 1.34820 0.97463 1.06490 1.12515
Jan-10 *** 0.96936 1.38446 0.99361 1.14594 1.06055
Feb-10 *** 0.97388 1.32947 1.01920 1.02891 1.02526
Mar-10 *** 0.98539 1.35632 0.98313 1.03311 1.02112
Apr-10 *** 1.02592 1.36311 1.00635 1.03757 1.05553
May-10 *** 1.00577 1.37784 1.01965 1.01098 1.11817
Jun-10 *** 1.00227 1.28770 0.99832 1.04243 1.03459
Jul-10 *** 1.02650 1.32132 0.99370 1.16464 1.03894
Aug-10 *** 1.03692 1.43767 0.95223 1.07482 1.08244
Sep-10 *** 0.97522 1.28446 0.90286 1.13727 1.06566
Oct-10 *** 1.04274 1.20493 0.96586 1.00853 1.03291
Nov-10 *** 0.91289 1.17398 0.97726 0.92573 0.99952
Dec-10 *** 0.91351 1.18600 0.93656 0.96252 0.97346
Jan-11 *** 0.87699 1.23266 0.91837 0.93762 0.91315
Feb-11 *** 0.89596 *** 0.90392 0.94078 0.90510
Mar-11 *** 1.04256 1.14266 0.98264 0.94076 0.98168
Apr-11 *** 1.01892 *** 0.97933 0.93411 0.95512
May-11 *** *** 1.10368 0.95844 0.92871 0.96062
Jun-11 *** 0.99434 1.18080 0.92474 0.94270 0.95532
Jul-11 *** 0.90550 1.15933 0.93690 0.93797 0.94844
Aug-11 *** 0.92193 1.32785 0.90058 0.92986 0.95617
Sep-11 *** 1.01890 1.18253 0.92011 0.92208 1.02284
Oct-11 *** 1.02920 1.02111 0.85278 0.92233 0.95865
Nov-11 *** 1.01672 1.05721 0.90260 0.92230 1.00279
Dec-11 *** 0.94254 1.01984 0.94581 1.14067 1.00858
Jan-12 *** *** *** 0.94995 1.29599 1.14578
Feb-12 *** *** 0.98617 1.05966 0.94771 1.00621
Mar-12 *** 0.91442 1.01606 1.02719 0.90275 0.96544
Apr-12 *** 0.99976 1.05168 0.99401 0.81272 1.03285
May-12 *** 0.98931 1.06957 1.06614 0.93174 1.06110
Jun-12 *** 0.97567 1.11840 0.91790 0.97189 1.07306
Jul-12 *** 0.99143 1.14956 1.00061 0.77495 1.11356
Aug-12 *** 1.00838 1.17767 0.98261 0.85809 1.12999
Sep-12 *** 1.01586 1.17263 0.87998 0.77495 1.10520
Oct-12 *** 1.01586 1.20352 0.88132 0.77495 1.13710
Nov-12 *** *** 1.20750 0.92898 0.77495 1.12412
Dec-12 *** 1.03106 1.22447 1.08674 0.77495 1.11095
Jan-13 *** 1.02071 1.16399 1.01919 0.77495 1.01329
Feb-13 *** 1.04041 1.16560 1.12131 1.08460 1.07971
Mar-13 *** 1.04590 1.14577 1.04274 1.08600 1.05593
Apr-13 *** 1.04506 1.17225 1.07347 1.08520 1.09219
May-13 *** 1.01586 1.19568 1.01894 1.08748 1.17253
Jun-13 *** 1.07078 1.16524 1.13246 *** 1.15686
Jul-13 *** 1.04658 1.14945 1.37257 0.95027 1.12963
Aug-13 1.18942 1.06826 1.23153 1.00747 1.08512 1.16546
Sep-13 1.18942 1.14400 1.25286 1.10196 1.08366 1.20985
Oct-13 1.18942 1.09186 1.19114 1.09037 1.10264 1.15134
Nov-13 1.18942 1.15429 1.22056 1.06697 1.13456 1.17291
Dec-13 *** 1.26684 1.19353 0.98873 1.12404 1.17481
Jan-14 *** 1.24736 1.21596 1.06865 1.11660 1.17839
Feb-14 *** 1.05485 1.26129 1.05745 0.95132 1.10153
Mar-14 *** 1.05464 1.21073 1.03250 *** 1.10934
Apr-14 *** 1.05445 1.25952 1.07320 1.11438 1.17115
May-14 *** 1.05724 1.22241 1.06429 1.09060 1.14271
Jun-14 *** 1.01271 1.23307 1.05698 0.99096 1.14572
Jul-14 *** 1.06100 1.18772 1.03398 0.96320 1.12963
Aug-14 *** 1.18506 1.16313 1.10936 1.39450 1.15994
Sep-14 *** 1.28592 1.22922 1.03940 1.09807 1.20943
Oct-14 *** 1.20760 1.14076 1.02003 1.00120 1.13194
Nov-14 *** 1.20974 1.14818 1.08058 1.00674 1.15086
Dec-14 *** 1.42036 1.26563 1.29651 1.10091 1.30432
Jan-15 *** 1.89000 *** 1.36870 *** 1.66583
Feb-15 *** *** *** 1.32403 1.47479 1.35328
Mar-15 *** 1.34410 1.50230 1.30771 1.45985 1.34805
Apr-15 *** 1.79666 1.48243 1.30201 1.16324 1.46137
May-15 *** *** 1.47367 1.34378 1.08667 1.36852
Jun-15 *** 2.02460 1.42211 1.28506 1.13624 1.34191
Jul-15 *** 1.30402 1.20503 1.27237 1.05270 1.21872
Aug-15 *** *** 1.43042 1.28778 1.18321 1.31092
Sep-15 *** *** 1.36816 1.32844 1.16543 1.33515
Oct-15 *** 1.98000 1.53135 1.39281 1.42024 1.58473
Nov-15 *** 2.12953 1.72366 1.49880 *** 1.82523
Dec-15 *** 1.96593 1.58577 1.48622 *** 1.65223
Jan-16 *** *** 2.39249 1.43195 *** 1.71555
Feb-16 *** *** 2.39088 1.35196 *** 1.44727
Mar-16 *** 1.53504 1.70774 1.46058 *** 1.47442
Apr-16 *** 1.75672 1.73264 1.56436 1.69589 1.66042
May-16 *** *** 1.56698 1.53055 1.68326 1.55996
Jun-16 *** *** 1.70230 1.57525 1.70935 1.64207
Jul-16 *** 1.53496 1.71266 1.57130 1.70582 1.66967
Aug-16 *** 1.59553 1.75084 1.62206 1.53190 1.69547
Sep-16 *** 1.53744 1.62961 1.47053 1.43029 1.54854
Oct-16 *** 1.46576 1.48074 1.33145 1.40364 1.43979
Nov-16 *** 1.09075 1.54896 1.33450 1.49414 1.31781
Dec-16 *** 1.15446 1.93118 1.34358 *** 1.33514
Jan-17 *** 1.15388 *** 1.60086 1.52325 1.39881
Feb-17 *** 1.44045 1.88290 1.34436 1.52241 1.45823
Mar-17 *** 1.41589 *** 1.40397 *** 1.41242
Apr-17 *** 1.42142 1.87246 1.60773 1.49812 1.59392
May-17 *** 1.41589 1.74927 1.35937 1.50348 1.59787
Jun-17 *** 1.52184 1.73015 1.43254 1.44300 1.67993
Jul-17 *** 1.48312 1.68376 1.33041 1.39041 1.63803
Aug-17 *** 1.48286 1.47766 1.35922 1.39490 1.46555
Sep-17 *** 1.49241 1.58196 1.42259 1.38726 1.56379
Oct-17 *** *** 1.75481 1.53867 1.40283 1.72745
Nov-17 *** 1.66070 1.80195 2.02485 1.53663 1.77252
Dec-17 *** 1.71302 1.68721 1.60933 1.51506 1.64910
Jan-18 *** 1.77052 1.71225 1.65689 1.72310 1.70683
Feb-18 *** *** 1.62088 1.50174 1.66635 1.59935
Mar-18 *** 1.73591 1.73020 1.43953 1.59874 1.64898
Apr-18 *** 1.70850 1.69231 1.57822 1.63567 1.67853
May-18 *** 1.77655 1.70780 1.66873 1.68976 1.72565
Jun-18 *** 1.66904 1.79889 1.68411 1.78476 1.76465
Jul-18 *** 1.96925 1.84392 1.74411 2.22796 1.84928
Aug-18 3.35878 1.96542 2.18542 1.88196 1.97194 2.16598
Sep-18 2.47082 2.05654 2.22724 1.85236 1.95033 2.12412
Oct-18 *** 2.00338 1.77140 1.80221 1.98038 1.87025
Nov-18 *** 2.13269 2.42163 2.11228 2.25658 2.23885
Dec-18 2.33256 2.06972 2.21776 2.12248 2.23011 2.16311
Jan-19 *** 2.20001 *** 2.16520 2.06440 2.15898
Feb-19 *** *** *** 2.31854 2.29519 2.31652
Mar-19 *** 2.47643 *** 2.27350 2.19782 2.30049
Apr-19 *** 2.48847 2.25235 2.66652 2.25977 2.32994
May-19 *** 2.38249 2.24937 2.51165 2.26413 2.32823
Jun-19 *** *** 2.74864 2.51235 2.23215 2.59414
Jul-19 2.43831 2.74128 2.56181 2.25120 2.26799 2.54574
Aug-19 2.34552 2.32273 2.55250 2.31291 *** 2.51274
Sep-19 2.32814 2.04405 2.48172 2.35208 2.27291 2.42049
Oct-19 2.36248 3.01122 2.35677 2.31918 2.19247 2.47120
Nov-19 2.36849 3.35022 2.46768 2.32253 2.23160 2.84222
Dec-19 2.36868 3.11515 2.35430 2.33745 2.35433 2.84145
Jan-20 *** 3.06194 2.47412 2.37009 2.34038 2.63745
Nov-08 2.30332 *** *** 0.98824 0.81795 2.09844
Dec-08 *** *** *** 1.09003 *** 1.09003
Jan-09 *** *** *** 1.11492 *** 1.11492
Feb-09 *** *** *** 1.10029 *** 1.10029
Mar-09 *** *** 0.77303 1.22318 *** 0.93673
Apr-09 *** *** *** 1.03260 *** 1.03260
May-09 *** *** *** 1.12548 0.67855 0.80113
Jun-09 *** *** *** 1.07381 *** 1.07381
Jul-09 *** *** *** 1.07598 *** 1.07598
Aug-09 *** *** 0.91225 1.06586 *** 0.92181
Sep-09 *** *** 0.92049 1.05388 *** 0.95201
Oct-09 *** *** 0.77696 1.11813 *** 0.85269
Nov-09 *** *** 0.74589 0.95687 *** 0.77736
Dec-09 *** *** *** 0.97667 *** 0.97667
Jan-10 *** *** *** 0.78245 *** 0.78245
Feb-10 *** *** *** 0.78837 *** 0.78837
Mar-10 *** *** *** 1.05176 *** 1.05176
Apr-10 *** *** 0.74590 0.98982 *** 0.82503
May-10 *** *** 0.81927 1.00022 0.66248 0.82116
Jun-10 *** *** 0.81640 1.01563 *** 0.86595
Jul-10 *** *** 0.78430 1.03802 *** 0.90122
Aug-10 *** *** 0.78390 0.99216 *** 0.81056
Sep-10 *** *** 0.83653 0.98462 *** 0.88036
Oct-10 *** *** 0.82889 1.05603 *** 0.85931
Nov-10 *** *** 0.79390 1.02634 *** 0.96837
Dec-10 *** *** 0.83322 1.01251 *** 0.94001
Jan-11 *** *** *** 1.01959 *** 1.01959
Feb-11 *** *** *** 1.03965 *** 1.03965
Mar-11 *** *** 0.78150 1.06199 *** 0.88726
Apr-11 *** *** 0.81405 1.02177 *** 0.85762
May-11 *** *** 0.79860 0.99949 *** 0.80735
Jun-11 *** *** 0.79323 1.06180 *** 0.81160
Jul-11 *** *** 0.75249 1.21566 *** 0.78755
Aug-11 *** *** 0.78047 1.04870 *** 0.82411
Sep-11 *** *** 0.81339 0.86076 *** 0.82687
Oct-11 *** *** 0.83520 1.05388 *** 0.91660
Nov-11 *** *** 0.75600 0.99929 *** 0.78531
Dec-11 *** *** 0.75697 1.16321 *** 0.78458
Jan-12 *** *** *** 1.06305 *** 1.06305
Feb-12 *** *** *** 1.01245 *** 1.01245
Mar-12 *** *** *** 0.92201 *** 0.92201
Apr-12 *** *** 0.82663 0.77034 *** 0.78746
May-12 *** *** 0.75284 0.94700 *** 0.79240
Jun-12 *** *** 0.77016 0.92279 0.91840 0.91186
Jul-12 *** *** 0.81429 0.91462 *** 0.89007
Aug-12 *** *** 0.81479 0.95715 0.91840 0.87914
Sep-12 *** *** 0.82346 0.91774 0.91840 0.88099
Oct-12 *** *** 0.80311 0.90958 0.91840 0.85945
Nov-12 *** *** 0.81470 1.10818 0.91840 0.87663
Dec-12 *** *** 0.81470 1.05799 1.00620 0.91354
Jan-13 *** *** *** 1.16656 *** 1.16656
Feb-13 *** *** *** 1.00605 *** 1.00605
Mar-13 *** 0.90100 0.80872 1.01506 *** 0.92901
Apr-13 *** 0.90100 0.80872 0.91013 *** 0.89673
May-13 *** *** 0.86768 0.99041 *** 0.90853
Jun-13 *** *** 0.83970 0.99262 *** 0.93504
Jul-13 *** *** *** 1.46529 0.91840 0.95409
Aug-13 *** *** 0.86448 1.01078 *** 0.92759
Sep-13 *** *** 0.83758 *** *** 0.83758
Oct-13 *** *** 0.82574 1.50783 0.91840 0.88102
Nov-13 *** *** *** 1.47590 *** 1.47590
Dec-13 *** *** *** 1.47130 1.15620 1.16774
Jan-14 *** *** 0.83343 1.46910 1.15620 0.97361
Feb-14 *** *** 0.79853 1.41310 *** 0.91009
Mar-14 *** *** 0.84554 1.46228 *** 0.85807
Apr-14 *** *** *** 0.98883 *** 0.98883
May-14 *** *** 1.21000 1.06441 *** 1.13644
Jun-14 *** *** 0.85942 1.05613 *** 0.99789
Jul-14 *** *** 0.62122 1.04874 *** 0.89188
Aug-14 *** 1.53000 *** 1.00275 *** 1.22510
Sep-14 *** 1.53000 0.87406 1.05068 *** 1.12001
Oct-14 *** 1.27000 0.69172 1.04992 *** 0.96198
Nov-14 *** 1.27000 0.65868 1.53430 *** 1.08427
Dec-14 *** *** *** 1.68449 *** 1.68449
Jan-15 *** *** *** *** *** ***
Feb-15 *** *** *** 1.28390 *** 1.28390
Mar-15 *** *** *** *** *** ***
Apr-15 *** *** *** 1.20900 *** 1.20900
May-15 *** *** *** 1.23120 *** 1.23120
Jun-15 *** 1.97000 *** *** *** 1.97000
Jul-15 *** *** *** *** *** ***
Aug-15 *** *** *** 1.17450 *** 1.17450
Nov-08 1.13374 0.82910 1.01231 0.76819 0.78295 0.83508
Dec-08 1.68164 0.90852 1.05186 0.77049 0.84096 0.88006
Jan-09 1.77673 0.95670 1.04801 0.77475 0.88206 0.92295
Feb-09 1.33591 0.98164 1.04241 0.86730 0.88040 0.92852
Mar-09 1.20946 1.08387 1.01577 0.81030 0.90062 0.89426
Apr-09 1.22270 1.02903 1.04530 0.79489 0.86328 0.88437
May-09 1.39935 0.98499 1.05502 0.81191 0.91002 0.91222
Jun-09 1.28421 0.89914 1.03974 0.79617 0.89538 0.90268
Jul-09 1.41800 0.97210 1.02993 0.81624 0.97433 0.93779
Aug-09 1.27075 0.91162 1.03567 0.81239 0.91630 0.91481
Sep-09 1.33266 0.87112 1.05584 0.79724 0.87357 0.89900
Oct-09 1.44796 0.89492 1.02232 0.81960 0.88477 0.90677
Nov-09 1.34721 0.92638 1.02287 0.81124 0.89988 0.91191
Dec-09 1.48705 0.93174 1.01032 0.79912 0.85676 0.90525
Jan-10 1.51009 0.84862 1.04855 0.84137 0.83260 0.89461
Feb-10 1.66710 0.85434 1.03016 0.87649 0.78188 0.89828
Mar-10 1.03600 0.77930 1.01999 0.85710 0.79304 0.86189
Apr-10 1.12003 0.72410 1.04291 0.82494 0.76741 0.85111
May-10 1.57727 0.71157 1.02767 0.81083 0.73931 0.83067
Jun-10 1.39023 0.70777 0.97860 0.81847 0.75830 0.84119
Jul-10 1.44660 0.71160 0.95650 0.80791 0.75402 0.83359
Aug-10 1.18413 0.70828 0.94081 0.76587 0.74350 0.79204
Sep-10 1.25083 0.71616 0.96665 0.75317 0.75589 0.80083
Oct-10 1.20894 0.71790 0.99989 0.77678 0.80341 0.84890
Nov-10 1.22308 0.72647 0.98389 0.69450 0.75658 0.80138
Dec-10 1.22004 0.72270 0.94026 0.75598 0.76367 0.80326
Jan-11 1.01797 0.70476 0.98166 0.77190 0.76383 0.81354
Feb-11 1.25207 0.72504 0.93292 0.74384 0.77224 0.79421
Mar-11 1.27075 0.72167 0.95248 0.74651 0.73644 0.79074
Apr-11 1.35692 0.71944 0.89030 0.74570 0.71083 0.78548
May-11 1.28780 0.73876 0.90834 0.72125 0.70719 0.77210
Jun-11 1.30525 0.76883 0.87987 0.72377 0.71933 0.78146
Jul-11 1.25080 0.68572 0.93806 0.73072 0.71812 0.77157
Aug-11 1.28804 0.68610 0.91786 0.75721 0.71506 0.80494
Sep-11 1.23076 0.70168 0.91897 0.72896 0.71462 0.80382
Oct-11 1.19478 0.68710 0.86512 0.72923 0.73022 0.78067
Nov-11 1.27995 0.70635 0.83524 0.70949 0.75999 0.77419
Dec-11 1.30673 0.68145 0.84061 0.70185 0.72693 0.76395
Jan-12 1.19733 0.70414 0.82048 0.73021 0.72891 0.76128
Feb-12 1.26167 0.69680 0.83230 0.71548 0.72272 0.74954
Mar-12 1.25335 0.69199 0.79374 0.73316 0.72791 0.77028
Apr-12 1.31237 0.69202 0.82987 0.74205 0.72347 0.76916
May-12 1.30248 0.73764 0.84533 0.74845 0.73327 0.78411
Jun-12 1.29623 0.72425 0.86681 0.75080 0.77158 0.80018
Jul-12 1.47079 0.74362 0.91993 0.75368 0.77176 0.83454
Aug-12 1.32727 0.75699 0.88897 0.76618 0.77421 0.82449
Sep-12 1.40146 0.76430 0.91901 0.78846 0.76924 0.84484
Oct-12 1.29485 0.75655 0.93112 0.83726 0.76463 0.86064
Nov-12 1.23519 0.76297 0.95633 0.80918 0.76911 0.85507
Dec-12 1.28209 0.77696 0.87372 0.79264 0.80442 0.85158
Jan-13 1.23184 0.77973 0.92836 0.85214 0.83568 0.86565
Feb-13 1.18725 0.78911 0.81598 0.84619 0.79075 0.83816
Mar-13 1.33489 0.75695 0.88557 0.90630 0.79186 0.86884
Apr-13 1.33745 0.80169 0.88750 0.86493 0.81279 0.86479
May-13 1.65322 0.79474 0.83666 0.88476 0.82486 0.86272
Jun-13 1.46509 0.78281 0.93040 0.86639 0.81921 0.89824
Jul-13 1.48592 0.77641 0.95880 0.89622 0.85351 0.90341
Aug-13 1.40037 0.76096 0.88023 0.88185 0.84578 0.88226
Sep-13 1.32969 0.75879 0.98358 0.90387 0.83574 0.91460
Oct-13 1.42823 0.80882 0.87526 0.89139 0.86156 0.88646
Nov-13 1.28380 0.83795 0.94170 0.91134 0.87087 0.91766
Dec-13 1.57050 0.84016 1.02624 0.93758 0.90672 0.97042
Jan-14 1.34193 0.95242 1.01869 0.95431 0.90528 0.97144
Feb-14 1.40075 0.88782 1.01829 0.94895 0.92825 0.96649
Mar-14 1.54999 0.84750 1.07605 0.93277 0.97212 0.97148
Apr-14 1.46766 0.84994 1.02811 0.92803 1.01939 0.98150
May-14 1.41191 0.88340 1.04362 0.92623 1.04117 0.99818
Jun-14 1.39995 0.82667 1.06218 0.91110 1.00756 0.99891
Jul-14 1.43748 0.89998 0.90631 0.91718 0.98645 0.94678
Aug-14 1.29861 0.89306 0.81923 0.90811 1.03023 0.90297
Sep-14 1.33101 0.92652 1.03779 0.89967 1.00870 0.98202
Oct-14 1.45337 0.99313 0.91187 0.91479 1.00625 0.94797
Nov-14 1.49988 0.95768 0.89963 0.93569 0.97506 0.94697
Dec-14 1.27927 0.99758 1.01355 1.01756 1.08960 1.03904
Jan-15 1.31440 1.14088 1.37879 1.04847 1.22323 1.15808
Feb-15 1.58041 1.17182 1.33657 1.03802 1.31438 1.16412
Mar-15 1.60969 1.16571 1.35001 0.99667 1.25570 1.12588
Apr-15 1.57890 1.16511 1.29952 1.00279 1.26313 1.11116
May-15 1.59880 1.10091 1.31154 0.95599 1.23020 1.09649
Jun-15 1.34992 1.23243 1.32155 0.98000 1.25284 1.14999
Jul-15 1.37889 1.12019 1.12932 0.85318 1.27351 1.03014
Aug-15 1.65693 1.08890 1.29063 0.91126 1.22024 1.08875
Sep-15 1.82346 1.08815 1.22892 0.92332 1.19324 1.08904
Oct-15 1.62646 1.21624 1.31881 1.08124 1.27756 1.20755
Nov-15 1.70316 1.29140 1.42947 1.18281 1.38343 1.32784
Dec-15 1.72641 1.29170 1.36477 1.18794 1.29821 1.28973
Jan-16 1.73440 1.24280 1.45922 1.24687 1.36008 1.32976
Feb-16 1.55735 1.17149 1.55304 1.19824 1.42291 1.32121
Mar-16 1.88605 1.57786 1.52569 1.16753 1.44458 1.30447
Apr-16 1.64870 1.37763 1.59057 1.27980 1.50430 1.40140
May-16 1.95735 1.33549 1.59426 1.26799 1.53047 1.40281
Jun-16 1.89190 1.36276 1.66633 1.30961 1.50319 1.43829
Jul-16 2.00764 1.36697 1.61897 1.34556 1.48321 1.45115
Aug-16 1.91434 1.44559 1.65720 1.31892 1.51690 1.47149
Sep-16 1.62403 1.30521 1.50260 1.22405 1.38573 1.34763
Oct-16 1.70692 1.26502 1.48324 1.25465 1.40392 1.36933
Nov-16 1.76558 1.31880 1.52519 1.28469 1.38165 1.39989
Dec-16 1.85172 1.32427 1.47705 1.27965 1.31394 1.35760
Jan-17 1.52762 1.17860 1.45440 1.23544 1.31492 1.30776
Feb-17 1.79211 1.18806 1.40846 1.26269 1.34030 1.29814
Mar-17 1.85909 1.16540 1.50954 1.28534 1.32899 1.33746
Apr-17 1.38579 1.15624 1.53650 1.35803 1.27950 1.35449
May-17 1.56913 1.12809 1.48147 1.33519 1.32124 1.33978
Jun-17 1.60326 1.16518 1.44770 1.29724 1.34029 1.35087
Jul-17 1.54050 1.13165 1.45083 1.28955 1.28869 1.33421
Aug-17 1.56660 1.12773 1.38861 1.28715 1.25666 1.31202
Sep-17 1.63221 1.25774 1.42073 1.30778 1.21047 1.33834
Oct-17 1.64664 1.10357 1.44832 1.30867 1.23702 1.34056
Nov-17 1.70942 1.19645 1.47478 1.38428 1.27854 1.38559
Dec-17 1.56841 1.19806 1.46084 1.36654 1.34777 1.37157
Jan-18 1.86009 1.23550 1.47585 1.28656 1.28922 1.35087
Feb-18 2.02829 1.23012 1.48370 1.29479 1.24807 1.31457
Mar-18 2.10656 1.21049 1.46306 1.29984 1.28419 1.32950
Apr-18 1.75928 1.22850 1.46959 1.28047 1.39351 1.35063
May-18 1.91930 1.26214 1.48634 1.34330 1.35878 1.36914
Jun-18 1.82401 1.31655 1.58272 1.40893 1.40046 1.45881
Jul-18 1.96094 1.39031 1.60417 1.49395 1.46438 1.53157
Aug-18 2.38177 1.42550 1.76920 1.60883 1.52212 1.66851
Sep-18 1.98412 1.49305 1.77571 1.62550 1.54374 1.65776
Oct-18 2.06312 1.49215 1.62975 1.59337 1.67166 1.61788
Nov-18 2.64756 1.55570 2.01121 1.77262 1.66447 1.83645
Dec-18 1.82798 1.58930 1.86030 1.74611 1.63071 1.72623
Jan-19 2.63582 2.05930 2.06364 1.83203 1.89412 1.94789
Feb-19 2.81391 2.12212 2.32069 1.87346 1.90152 2.03150
Mar-19 2.28558 2.26719 2.37985 1.96052 1.99873 2.08128
Apr-19 2.55720 1.96612 2.37095 1.99583 1.97298 2.08721
May-19 2.72984 1.99650 2.29126 2.00657 2.03242 2.10544
Jun-19 2.74548 1.94470 2.26563 2.02479 1.96347 2.11482
Jul-19 2.40955 1.97160 2.17648 2.03615 1.94424 2.06533
Aug-19 2.10708 1.90216 2.03715 1.95636 1.99047 1.99313
Sep-19 2.39779 1.83777 2.13959 1.92365 1.97306 2.00570
Oct-19 2.11398 1.85227 2.12447 1.90010 1.99526 1.99899
Nov-19 2.39022 1.90104 2.01191 1.96622 1.99332 1.98730
Dec-19 1.99479 1.97375 2.11643 1.96022 2.04344 2.01929
Jan-20 1.85096 1.78824 2.08483 1.93298 2.11844 1.99241
Nov-08 1.24407 0.83737 1.23021 1.07702 0.93030 0.99195
Dec-08 1.27575 0.88757 1.19721 1.00748 0.94582 0.99316
Jan-09 1.16925 0.93428 1.20560 0.93927 0.96283 1.01649
Feb-09 1.21858 0.91852 1.24563 0.99770 0.94974 1.03739
Mar-09 1.16280 0.92771 1.21026 0.91040 0.94035 1.00137
Apr-09 1.27113 0.87460 1.19782 0.92589 0.94191 0.98046
May-09 1.37540 0.86869 1.23140 0.88923 0.91997 0.98378
Jun-09 1.44229 0.88336 1.19861 0.87295 0.94399 0.96770
Jul-09 1.39917 0.85038 1.23973 0.98340 0.94138 0.94739
Aug-09 1.41358 0.84748 1.12660 0.89526 0.87568 0.91818
Sep-09 1.47150 0.83730 1.17326 0.87331 0.87515 0.90854
Oct-09 1.44037 0.84754 1.18988 0.88634 0.87801 0.95040
Nov-09 1.47528 0.84056 1.13942 0.92195 0.86982 0.90203
Dec-09 1.17044 0.83864 1.08989 0.88653 0.89811 0.92657
Jan-10 1.15119 0.82339 1.15200 0.85553 0.86880 0.94813
Feb-10 1.34834 0.83631 1.10462 0.86912 0.85551 0.91979
Mar-10 1.11047 0.83199 1.12994 0.85051 0.85755 0.91372
Apr-10 1.09661 0.84045 1.14562 0.82265 0.86950 0.92736
May-10 1.07384 0.84955 1.07683 0.83110 0.81875 0.89980
Jun-10 1.18802 0.88349 1.00275 0.81661 0.83044 0.89272
Jul-10 1.21479 0.85125 0.99521 1.05534 0.82131 0.92900
Aug-10 1.11765 0.86775 1.04028 0.83973 0.81360 0.87409
Sep-10 1.11907 0.84948 1.06525 0.79687 0.81479 0.86994
Oct-10 1.01591 0.82468 1.03164 0.95721 0.81431 0.89136
Nov-10 1.08786 0.80616 0.96710 0.96470 0.79958 0.87790
Dec-10 1.15066 0.81791 1.02540 0.92341 0.83163 0.92207
Jan-11 1.10090 0.80536 1.07413 0.86621 0.82743 0.90935
Feb-11 1.18938 0.80165 1.08191 0.83720 0.82581 0.90642
Mar-11 0.97993 0.80699 1.02281 0.99096 0.85469 0.90770
Apr-11 1.02165 0.80148 1.03551 0.91592 0.82447 0.89597
May-11 0.94108 0.80484 1.01912 0.96464 0.80120 0.86702
Jun-11 1.11032 0.79443 1.03318 0.97574 0.81326 0.90126
Jul-11 1.12012 0.79484 1.02995 0.82886 0.81181 0.86091
Aug-11 1.00379 0.78158 1.02557 0.78388 0.82024 0.83434
Sep-11 0.91247 0.77596 1.02679 0.75801 0.80538 0.82219
Oct-11 0.93742 0.77909 1.05584 0.74541 0.82193 0.83715
Nov-11 1.00570 0.78685 1.05009 0.76899 0.81640 0.83352
Dec-11 1.03217 0.78603 1.05577 0.74738 0.83097 0.85593
Jan-12 0.97719 0.78816 0.99055 0.83629 0.83567 0.87102
Feb-12 1.00562 0.78541 1.04364 0.90134 0.83224 0.88666
Mar-12 1.04657 0.79433 1.02945 0.89345 0.85219 0.87822
Apr-12 1.13233 0.79384 1.01689 0.93014 0.86083 0.89185
May-12 1.30724 0.84637 1.05157 0.94646 0.84983 0.90412
Jun-12 1.24176 0.83980 1.08326 0.97755 0.86736 0.91915
Jul-12 1.21613 0.83494 1.03591 0.98582 0.87017 0.92008
Aug-12 1.23140 0.83936 1.09132 0.98794 0.86169 0.90921
Sep-12 0.84729 0.86318 1.06048 0.90874 0.85439 0.87881
Oct-12 1.18326 0.88024 1.10007 0.96349 0.85032 0.91808
Nov-12 1.20919 0.88176 1.09601 0.92659 0.89230 0.93029
Dec-12 1.22010 0.85426 1.05580 0.92433 0.86409 0.94181
Jan-13 1.22843 0.87033 1.08874 1.05333 0.89237 0.98126
Feb-13 1.22538 0.84867 1.14854 0.86964 0.89363 0.99943
Mar-13 1.21568 0.84945 1.15209 0.86963 0.90751 0.99011
Apr-13 1.19869 0.84870 1.16933 0.87954 0.89016 0.98031
May-13 0.98939 0.86095 1.14444 0.88244 0.90423 0.95762
Jun-13 1.21748 0.86769 1.16414 0.89373 0.90496 0.96616
Jul-13 1.11716 0.88426 1.15714 0.91663 0.94249 0.96138
Aug-13 1.21187 0.87054 1.15699 0.91867 0.91802 0.96376
Sep-13 1.20200 0.90663 1.17130 0.93298 0.90659 0.98569
Oct-13 1.21815 0.95007 1.13547 0.91840 0.89496 0.97929
Nov-13 1.11956 0.94802 1.14403 0.93026 0.91076 0.98575
Dec-13 1.21281 0.92422 1.18966 0.91844 0.90599 1.00712
Jan-14 1.20670 0.94260 1.14129 0.92890 0.92235 1.00250
Feb-14 1.05793 0.92369 1.14292 0.93218 0.87923 0.96796
Mar-14 0.99974 0.93792 1.16570 0.92194 0.91895 0.97822
Apr-14 1.03100 0.94274 1.12848 0.88914 0.91984 0.97323
May-14 1.11432 0.93449 1.15811 0.92386 0.90983 0.99509
Jun-14 1.01697 0.95564 1.19293 0.93609 0.93521 0.99275
Jul-14 0.88645 0.94837 1.00227 0.90943 0.91943 0.93980
Aug-14 1.21955 0.93946 1.04869 0.90207 0.92205 0.95508
Sep-14 1.17047 0.93115 1.15771 0.91022 0.93516 0.96430
Oct-14 1.35424 0.93506 1.05632 0.86316 0.97136 0.94893
Nov-14 1.22933 0.96017 1.09708 0.92482 0.95140 0.97467
Dec-14 1.13197 1.06899 1.10581 0.87838 1.01185 1.02826
Jan-15 1.36630 1.33530 1.40898 1.03931 1.19973 1.27038
Feb-15 1.64781 1.29552 1.39998 1.01656 1.17616 1.25264
Mar-15 1.55894 1.26050 1.46014 1.08756 1.13783 1.25251
Apr-15 1.32418 1.27720 1.41323 1.09237 1.21493 1.26241
May-15 1.55521 1.27860 1.41332 1.02343 1.16714 1.26698
Jun-15 1.56237 1.25223 1.49018 1.02208 1.15462 1.28547
Jul-15 1.49722 1.26446 1.25608 1.03471 1.18100 1.24760
Aug-15 1.54772 1.33782 1.48316 1.02085 1.14212 1.29892
Sep-15 1.55788 1.28011 1.39445 1.12088 1.08591 1.25533
Oct-15 1.66253 1.29096 1.54556 1.09776 1.13321 1.31804
Nov-15 1.83386 1.50582 1.58597 1.37581 1.24588 1.49620
Dec-15 1.87777 1.44318 1.58353 1.24894 1.18915 1.45161
Jan-16 1.74093 1.47912 1.71346 1.24759 1.32031 1.46773
Feb-16 1.93851 1.51404 1.72161 1.27988 1.29294 1.53124
Mar-16 1.78437 1.51259 1.70155 1.34314 1.33359 1.49260
Apr-16 1.80006 1.61673 1.78676 1.38292 1.34260 1.54190
May-16 1.75513 1.70945 1.79286 1.46373 1.42731 1.60642
Jun-16 1.82051 1.51731 1.71711 1.51155 1.35337 1.50941
Jul-16 1.81895 1.47033 1.72968 1.49397 1.41224 1.50839
Aug-16 1.97585 1.53022 1.71127 1.51076 1.42855 1.56326
Sep-16 1.64446 1.50326 1.57419 1.33118 1.27865 1.42046
Oct-16 1.65581 1.47031 1.51168 1.35982 1.24956 1.41343
Nov-16 1.59862 1.45103 1.74299 1.33736 1.30891 1.44752
Dec-16 1.78422 1.43301 1.76167 1.33290 1.22882 1.45824
Jan-17 1.65164 1.32256 1.81252 1.30265 1.21904 1.41174
Feb-17 1.61968 1.17992 1.69703 1.37143 1.25482 1.32603
Mar-17 1.69392 1.21890 1.77631 1.35875 1.21532 1.38621
Apr-17 1.71246 1.24944 1.78721 1.23859 1.16217 1.38502
May-17 1.70948 1.20702 1.66642 1.34279 1.18161 1.37507
Jun-17 1.68163 1.25283 1.81467 1.65510 1.11637 1.36200
Jul-17 1.64107 1.24328 1.61239 1.40794 1.07580 1.25702
Aug-17 1.67616 1.24973 1.51363 1.43235 1.13877 1.26313
Sep-17 1.68862 1.23707 1.77956 1.40871 1.13577 1.29548
Oct-17 1.67895 1.27005 1.61045 1.50566 1.10500 1.32604
Nov-17 1.69101 1.31851 1.68746 1.45909 1.02220 1.35485
Dec-17 1.77747 1.34198 1.60465 1.39317 1.15894 1.43258
Jan-18 1.89891 1.37832 1.53530 1.46138 1.13075 1.45719
Feb-18 1.71784 1.30675 1.52751 1.48709 1.13911 1.36254
Mar-18 1.93440 1.33057 1.54551 1.45337 1.37720 1.48070
Apr-18 1.68710 1.32604 1.53540 1.41472 1.48629 1.45234
May-18 1.69181 1.45039 1.55244 1.45942 1.26930 1.46020
Jun-18 1.86083 1.46464 1.71002 1.42963 1.64235 1.59626
Jul-18 1.88432 1.57538 1.68811 1.61642 1.60984 1.64095
Aug-18 1.73501 1.70748 1.89844 2.33512 1.71266 1.86539
Sep-18 2.24218 1.73857 1.94705 2.40230 1.81827 1.99298
Oct-18 2.67365 1.79396 1.72283 2.68115 1.87663 2.13604
Nov-18 3.16630 2.00490 2.08891 2.98040 1.92861 2.56182
Dec-18 2.52359 1.89026 1.87788 2.75957 2.00286 2.13889
Jan-19 2.70004 2.02638 2.14014 2.37527 2.10461 2.23772
Feb-19 2.57336 2.15424 2.32662 2.22463 2.24029 2.28859
Mar-19 2.80391 2.11647 2.29664 2.35523 2.22691 2.33952
Apr-19 2.75384 2.06585 2.36677 2.33775 2.35335 2.33335
May-19 2.79691 2.07069 2.38700 2.15141 2.26158 2.29301
Jun-19 2.87867 2.01501 2.42719 2.44456 2.22188 2.29909
Jul-19 2.67150 2.07654 2.47508 2.40723 2.26169 2.33714
Aug-19 2.61052 2.01782 2.43822 2.86280 2.23167 2.34924
Sep-19 2.61694 2.03796 2.38891 2.89238 2.26151 2.39721
Oct-19 2.57952 1.94762 2.31665 3.06210 2.14389 2.33825
Nov-19 2.75592 1.95950 2.18929 3.40069 2.16059 2.47628
Dec-19 2.56440 1.98263 2.23823 3.27004 2.13972 2.52835
Jan-20 2.41483 2.09413 2.20948 3.17195 2.19704 2.42546
Nov-08 *** *** *** *** *** ***
Dec-08 *** *** *** 0.81623 *** 0.81623
Jan-09 2.26069 *** *** 0.98310 *** 2.16289
Feb-09 *** *** *** 2.77963 0.87447 2.16046
Mar-09 *** *** *** 0.83383 0.92680 0.89309
Apr-09 *** *** *** 0.78740 *** 0.78740
May-09 *** *** *** *** *** ***
Jun-09 *** *** *** 0.78454 0.87447 0.80126
Jul-09 *** *** *** 0.88128 *** 0.88128
Aug-09 *** *** *** 0.90200 *** 0.90200
Sep-09 *** *** *** 0.90200 *** 0.90200
Oct-09 *** *** *** 0.86579 1.08880 0.96306
Nov-09 *** *** *** 0.90200 *** 0.90200
Dec-09 *** *** *** 0.90200 *** 0.90200
Jan-10 *** *** *** 0.86584 *** 0.86584
Feb-10 *** *** *** 0.86248 *** 0.86248
Mar-10 *** *** *** 0.86248 0.87176 0.87080
Apr-10 *** *** *** 0.86088 0.87952 0.87409
May-10 *** *** *** 0.85103 0.89494 0.89221
Jun-10 *** *** *** 0.84968 0.89133 0.88964
Jul-10 *** *** *** 0.85034 0.89546 0.88917
Aug-10 *** *** *** 0.84783 0.89268 0.89050
Sep-10 *** *** *** 0.79875 0.90086 0.88523
Oct-10 *** *** *** 0.84733 0.86027 0.85963
Nov-10 *** *** *** 0.84867 0.89062 0.88519
Dec-10 *** *** *** 0.80433 0.78766 0.79996
Jan-11 *** *** *** 0.77277 0.90050 0.85328
Feb-11 *** *** *** 0.69686 0.89416 0.88219
Mar-11 *** *** *** 0.68036 0.90167 0.87688
Apr-11 *** *** *** 0.73064 0.90530 0.89587
May-11 *** *** *** 0.71970 0.89893 0.88888
Jun-11 *** *** *** 0.68756 0.89428 0.89172
Jul-11 *** *** *** 0.69352 0.88057 0.84885
Aug-11 *** *** *** 0.68756 0.80647 0.79910
Sep-11 *** *** 1.17000 0.72070 0.80807 0.83813
Oct-11 *** *** *** 0.67960 0.73730 0.70576
Nov-11 *** *** *** 0.68756 0.82349 0.81902
Dec-11 *** *** *** 0.69324 0.85990 0.82439
Jan-12 *** *** *** 0.72282 *** 0.72282
Feb-12 *** *** *** 0.75698 0.87981 0.86053
Mar-12 *** *** *** 0.73288 0.81947 0.79338
Apr-12 *** *** *** 0.86426 0.81718 0.82173
May-12 *** *** *** 0.80365 0.88908 0.88407
Jun-12 *** *** *** 0.80007 0.95421 0.92450
Jul-12 *** *** *** 0.80957 0.94296 0.93163
Aug-12 *** *** *** 0.73656 0.95421 0.91373
Sep-12 *** *** *** 0.95795 0.95421 0.95694
Oct-12 *** *** *** 0.75698 0.87016 0.84253
Nov-12 *** *** *** 0.73406 1.22177 0.99724
Dec-12 *** *** *** 1.14478 0.95421 1.05450
Jan-13 *** *** *** 0.86676 *** 0.86676
Feb-13 *** *** *** 0.73373 *** 0.73373
Mar-13 *** *** *** 0.84783 1.08936 0.94789
Apr-13 1.18075 *** *** 0.73657 0.95421 0.99569
May-13 *** *** *** 0.84742 0.95421 0.87164
Jun-13 *** *** *** 0.83012 1.04348 0.97635
Jul-13 *** *** *** 0.84782 0.84870 0.84840
Aug-13 *** *** *** 0.78821 0.84870 0.80274
Sep-13 *** *** *** 0.81859 0.84870 0.82906
Oct-13 *** *** *** 0.74508 1.02064 0.88271
Nov-13 *** *** *** 0.85118 0.84870 0.84984
Dec-13 *** *** *** 0.78149 *** 0.78149
Jan-14 *** *** *** *** *** ***
Feb-14 *** *** *** 0.78061 1.03461 0.88129
Mar-14 *** *** *** 0.87641 0.87805 0.87728
Apr-14 *** *** *** 0.78109 *** 0.78109
May-14 *** *** *** *** *** ***
Jun-14 *** *** *** 0.77893 1.73745 1.02065
Jul-14 *** *** *** 0.84741 *** 0.84741
Aug-14 *** *** *** 0.77940 *** 0.77940
Sep-14 *** *** *** 0.77977 *** 0.77977
Oct-14 *** *** *** 0.78453 *** 0.78453
Nov-14 *** *** *** 0.77606 1.28284 0.99151
Dec-14 *** *** *** *** *** ***
Jan-15 *** *** *** 1.03118 *** 1.03118
Feb-15 *** *** *** 1.05279 *** 1.05279
Mar-15 *** *** *** 1.03610 1.41908 1.27769
Apr-15 *** *** *** *** *** ***
May-15 *** *** *** 1.02511 1.05452 1.03311
Jun-15 *** *** *** 1.02477 1.37272 1.17008
Jul-15 *** *** *** 1.07390 *** 1.07390
Aug-15 *** *** *** 0.99764 1.10696 1.06464
Sep-15 *** *** *** 1.06117 *** 1.06117
Oct-15 *** *** 1.53362 *** *** 1.53362
Nov-15 *** *** *** 1.16729 1.05452 1.09602
Dec-15 *** *** *** 1.13034 1.08505 1.08732
Jan-16 1.72019 *** *** 1.13034 1.47949 1.47606
Feb-16 *** *** *** 1.22006 1.41043 1.36747
Mar-16 *** *** *** 1.13034 1.41043 1.38517
Apr-16 *** *** *** 1.27819 1.50214 1.47218
May-16 *** *** *** 1.26154 1.41043 1.40650
Jun-16 *** *** *** 1.27659 1.41043 1.39002
Jul-16 *** *** *** 1.26154 1.51536 1.49043
Aug-16 2.16630 *** *** 1.27620 1.51536 1.47749
Sep-16 *** *** *** 1.64823 1.35608 1.45118
Oct-16 *** *** *** 1.28103 *** 1.28103
Nov-16 *** *** *** 1.27875 *** 1.27875
Dec-16 *** *** *** 1.26154 1.35608 1.34897
Jan-17 *** *** 1.75000 1.26154 1.33976 1.39891
Feb-17 *** *** *** 1.27916 1.33324 1.32478
Mar-17 *** *** *** 1.26154 1.33324 1.33046
Apr-17 *** *** *** 1.83000 1.33324 1.39779
May-17 *** *** *** *** *** ***
Jun-17 *** *** 1.71293 1.26154 1.33324 1.44624
Jul-17 *** *** 1.74051 1.27880 1.33324 1.34983
Aug-17 *** *** *** 1.25719 1.33324 1.31489
Sep-17 *** *** *** 1.27393 *** 1.27393
Oct-17 *** *** *** 1.85215 *** 1.85215
Nov-17 *** *** *** 1.27415 *** 1.27415
Dec-17 1.89551 *** 1.85331 1.50308 *** 1.81740
Jan-18 1.77516 *** *** 1.34555 1.31690 1.47454
Feb-18 1.89551 *** *** *** 1.40810 1.75623
Mar-18 *** *** *** 1.33629 *** 1.33629
Apr-18 *** *** *** 1.58627 *** 1.58627
May-18 *** *** *** 1.73714 *** 1.73714
Jun-18 *** *** *** *** 1.53973 1.53973
Jul-18 *** *** *** 1.66358 *** 1.66358
Aug-18 *** *** *** 1.85290 *** 1.85290
Sep-18 *** *** *** *** *** ***
Oct-18 *** *** *** 1.75394 *** 1.75394
Nov-18 2.48842 *** *** 2.01000 *** 2.22045
Dec-18 *** *** *** 2.33475 *** 2.33475
Jan-19 *** *** *** 1.90407 *** 1.90407
Feb-19 *** *** *** 2.04799 2.03442 2.04453
Mar-19 2.48850 *** *** 2.09382 2.23713 2.16252
Apr-19 *** *** *** 2.14050 *** 2.14050
May-19 *** *** *** 2.20835 *** 2.20835
Jun-19 *** *** 2.21946 2.18462 2.23591 2.20660
Jul-19 2.42782 *** 2.26014 2.14670 1.98466 2.11837
Aug-19 *** *** 2.04508 2.08123 1.98140 2.03643
Sep-19 2.27074 *** 2.04417 2.04493 1.88827 2.02376
Oct-19 *** *** *** 2.04113 1.86255 1.98178
Nov-19 *** *** *** 2.06208 2.00697 2.05199
Dec-19 3.09603 *** *** 2.08913 *** 2.13395
Jan-20 *** *** *** 2.02505 2.23547 2.05094
Nov-08 1.14619 0.76841 1.19025 0.77788 0.96364 0.87854
Dec-08 1.08785 0.73657 1.10066 0.77156 0.87145 0.82980
Jan-09 1.40350 0.72020 0.95774 0.75842 0.83003 0.80428
Feb-09 1.43591 0.68655 1.13164 0.84852 0.87289 0.84732
Mar-09 1.46148 0.71251 0.94049 0.74175 0.80403 0.76522
Apr-09 1.00268 0.73567 0.94100 0.72826 0.77543 0.75614
May-09 0.92585 0.66687 1.00838 0.72322 0.75009 0.75111
Jun-09 1.28866 0.68408 0.96154 0.70467 0.75991 0.74757
Jul-09 1.18997 0.70222 1.01385 0.75444 0.79231 0.79214
Aug-09 1.43891 0.66411 0.93394 0.71304 0.74218 0.73389
Sep-09 1.09162 0.66558 0.92876 0.70348 0.74484 0.73267
Oct-09 1.14040 0.70040 1.10915 0.72383 0.73739 0.80285
Nov-09 1.24636 0.67965 1.24386 0.71456 0.73792 0.84982
Dec-09 1.27605 0.69744 1.27234 0.71251 0.84295 0.90821
Jan-10 1.34340 0.70476 1.14754 0.70002 0.77799 0.85108
Feb-10 1.33480 0.70811 1.04433 0.72601 0.81888 0.81248
Mar-10 1.13194 0.70450 1.01518 0.71906 0.84059 0.81854
Apr-10 1.19222 0.69633 0.94064 0.67955 0.77877 0.77502
May-10 1.10950 0.67790 0.92139 0.69463 0.72455 0.77337
Jun-10 0.96054 0.65764 0.85632 0.69574 0.73547 0.73596
Jul-10 1.01801 0.66626 0.98103 0.69588 0.71558 0.78585
Aug-10 0.96338 0.69096 1.01273 0.67358 0.70497 0.76779
Sep-10 1.06110 0.68108 0.95674 0.67694 0.73063 0.77560
Oct-10 1.05179 0.69074 0.89698 0.66511 0.72203 0.75945
Nov-10 1.06026 0.69236 0.98779 0.67310 0.76062 0.77501
Dec-10 1.00487 0.70236 0.94953 0.68956 0.77408 0.77572
Jan-11 0.82966 0.72102 0.85330 0.67575 0.71408 0.71208
Feb-11 0.76245 0.69764 0.82748 0.66645 0.71495 0.69464
Mar-11 0.98667 0.67097 0.80976 0.68022 0.70773 0.73729
Apr-11 0.89608 0.67007 0.69636 0.67253 0.69758 0.68799
May-11 0.83294 0.66604 0.84079 0.66385 0.73064 0.72134
Jun-11 0.83373 0.66974 0.91362 0.66939 0.70489 0.73193
Jul-11 0.91811 0.66601 0.82807 0.66659 0.68378 0.74192
Aug-11 0.98117 0.67378 0.90432 0.68093 0.70676 0.75836
Sep-11 0.82557 0.70861 0.91228 0.68216 0.70301 0.74320
Oct-11 0.87384 0.69683 0.98256 0.67887 0.69133 0.78490
Nov-11 0.77498 0.69715 0.87922 0.67273 0.69353 0.72257
Dec-11 0.70152 0.69307 0.86775 0.67463 0.75504 0.71625
Jan-12 0.76844 0.69228 0.82294 0.68393 0.71323 0.70939
Feb-12 0.72350 0.67664 0.85528 0.68818 0.72978 0.71434
Mar-12 0.88170 0.68497 0.75299 0.70036 0.73111 0.72742
Apr-12 0.75976 0.66849 0.71588 0.71242 0.76542 0.71864
May-12 1.06435 0.67857 0.74293 0.69134 0.73632 0.71936
Jun-12 0.91444 0.67393 0.76034 0.69690 0.71998 0.71481
Jul-12 0.96288 0.68365 0.72176 0.70728 0.76571 0.72557
Aug-12 0.85927 0.69930 0.78199 0.70728 0.76666 0.73119
Sep-12 1.18165 0.70913 0.78312 0.73277 0.75069 0.75164
Oct-12 1.00210 0.72484 0.77088 0.72294 0.74429 0.74022
Nov-12 0.88047 0.75226 0.74482 0.72831 0.75896 0.74596
Dec-12 0.71949 0.72102 0.64859 0.68064 0.84493 0.70982
Jan-13 1.09862 0.69257 0.79603 0.74031 0.86487 0.78032
Feb-13 1.10571 0.69773 0.72684 0.72356 0.85496 0.75329
Mar-13 0.83818 0.70444 0.66127 0.71420 0.85067 0.73914
Apr-13 1.08027 0.70594 0.61454 0.73232 0.83661 0.74221
May-13 1.21728 0.69856 0.67485 0.71455 0.88163 0.74974
Jun-13 1.10561 0.70289 0.71330 0.70930 0.89519 0.75451
Jul-13 1.25640 0.71247 0.60790 0.69625 0.84329 0.72649
Aug-13 1.14415 0.71437 0.67444 0.73600 0.85562 0.75589
Sep-13 1.01379 0.78377 0.77060 0.74788 0.85867 0.78634
Oct-13 1.11106 0.87955 0.75033 0.75310 0.83847 0.80832
Nov-13 0.94925 0.87956 0.76777 0.77301 0.80770 0.81253
Dec-13 0.89691 0.90225 0.75180 0.76873 0.86631 0.82853
Jan-14 1.08924 0.86674 0.88348 0.78327 0.80284 0.83790
Feb-14 1.19722 0.87247 0.79789 0.77388 0.84616 0.81779
Mar-14 1.04515 0.80590 0.83338 0.77889 0.86426 0.81456
Apr-14 0.80889 0.91934 0.78997 0.77586 0.84070 0.81631
May-14 0.73615 0.83670 0.89520 0.75029 0.86435 0.80150
Jun-14 1.15399 0.81258 0.80187 0.74701 0.84638 0.78827
Jul-14 1.19341 0.84986 0.78646 0.74054 0.82324 0.78702
Aug-14 1.07331 0.73788 0.78336 0.75495 0.85312 0.79368
Sep-14 1.32482 0.76482 0.90904 0.75815 0.87057 0.82214
Oct-14 1.37738 0.79455 0.81108 0.72516 0.80902 0.78731
Nov-14 1.08556 0.83920 0.82586 0.74178 0.88058 0.82225
Dec-14 1.23376 0.91894 0.85154 0.82783 0.94018 0.89477
Jan-15 1.27180 1.11926 1.20162 0.90777 0.99709 0.99122
Feb-15 1.13308 1.05441 1.13850 0.92559 1.06689 1.00050
Mar-15 1.38909 0.99920 1.12285 0.93867 1.07739 1.01675
Apr-15 2.09475 1.06746 1.02256 0.92130 1.06333 0.99479
May-15 1.40672 1.02977 1.02512 0.89330 0.97392 0.96308
Jun-15 1.47247 1.00916 1.09310 0.91224 1.04511 1.01811
Jul-15 1.28545 1.03925 0.95168 0.84126 1.00260 0.92725
Aug-15 1.24418 1.13327 1.07912 0.88927 1.06102 0.98960
Sep-15 1.48011 1.03120 1.10865 0.94525 1.12081 1.03383
Oct-15 1.11531 1.17431 1.17864 0.98124 1.18177 1.06646
Nov-15 1.16317 1.28920 1.26414 1.09254 1.22819 1.17492
Dec-15 1.49408 1.36550 1.16623 1.09526 1.26285 1.19923
Jan-16 1.40154 1.22897 1.37445 1.08672 1.17970 1.14824
Feb-16 1.54520 1.26745 1.54753 1.11063 1.18780 1.18104
Mar-16 1.46939 1.27325 1.33890 1.09482 1.20454 1.16761
Apr-16 1.63452 1.41635 1.39567 1.20999 1.29914 1.26969
May-16 1.89842 1.39375 1.35434 1.21165 1.32325 1.27767
Jun-16 1.77139 1.29661 1.37029 1.20635 1.31436 1.27410
Jul-16 1.55380 1.22569 1.41500 1.19855 1.30084 1.24982
Aug-16 1.65682 1.10188 1.46882 1.20665 1.29737 1.26415
Sep-16 1.77312 1.13220 1.48909 1.14087 1.12349 1.17115
Oct-16 1.23207 1.18713 1.38199 1.11977 1.13079 1.16283
Nov-16 1.54434 1.08727 1.46764 1.11996 1.13685 1.16282
Dec-16 1.54307 0.97824 1.51573 1.09121 1.13663 1.11894
Jan-17 1.60553 1.13160 1.32362 1.11040 1.07961 1.11090
Feb-17 1.89042 0.94497 1.49607 1.11314 1.13691 1.11991
Mar-17 1.93399 1.11778 1.37473 1.09940 1.12191 1.14471
Apr-17 1.21158 1.16881 1.33945 1.11025 1.09660 1.13200
May-17 1.29915 1.15799 1.32604 1.08282 1.09873 1.13056
Jun-17 1.76702 1.16593 1.39321 1.08095 1.08820 1.17185
Jul-17 1.74396 1.15351 1.33201 1.06858 1.09380 1.19008
Aug-17 1.75594 1.13998 1.28785 1.09492 1.07540 1.18728
Sep-17 1.68603 1.17334 1.43683 1.05623 1.10909 1.18093
Oct-17 1.78210 1.12614 1.50796 1.09862 1.07987 1.25301
Nov-17 1.82040 1.17395 1.61953 1.18957 1.16919 1.29857
Dec-17 1.98925 1.22428 1.56255 1.20560 1.23804 1.39078
Jan-18 1.97330 1.24304 1.52138 1.21127 1.25050 1.32862
Feb-18 2.09992 1.24794 1.41086 1.17670 1.24729 1.28669
Mar-18 1.93262 1.21643 1.42512 1.19926 1.24847 1.27924
Apr-18 2.01193 1.23110 1.48384 1.17697 1.26085 1.30955
May-18 2.04735 1.29536 1.47819 1.25969 1.28569 1.36821
Jun-18 1.99012 1.39992 1.53623 1.28746 1.34240 1.38499
Jul-18 2.06591 1.43097 1.62426 1.41831 1.45183 1.53181
Aug-18 2.16717 1.65051 1.77985 1.51515 1.55269 1.68584
Sep-18 2.25355 1.71047 1.77775 1.49383 1.56396 1.65430
Oct-18 2.28516 1.68788 1.61712 1.53679 1.58468 1.65859
Nov-18 2.58672 1.78028 1.92014 1.68478 1.70221 1.81212
Dec-18 2.35125 1.84444 1.73303 1.68175 1.74721 1.77414
Jan-19 2.06871 1.89523 2.06698 1.70769 1.77906 1.78084
Feb-19 2.02232 1.93200 2.14772 1.89654 1.93094 1.93691
Mar-19 2.25245 1.93995 2.14442 1.88346 1.89989 1.92514
Apr-19 2.12870 1.99800 2.17488 1.87205 1.92797 1.93702
May-19 2.23974 1.93525 2.06462 1.90744 1.95592 1.96246
Jun-19 2.49067 1.96384 2.14479 1.85413 1.92041 2.01910
Jul-19 2.75196 1.81461 2.12389 1.88341 1.96741 2.09155
Aug-19 2.88258 1.76758 1.95481 1.79780 1.86564 1.99770
Sep-19 2.58213 1.80590 2.00889 1.91592 1.83713 2.02217
Oct-19 2.44947 1.86596 1.97749 1.81254 1.80017 1.92587
Nov-19 2.84259 1.78310 2.13172 1.81961 1.85175 2.00665
Dec-19 2.47244 1.77715 1.98835 1.88532 1.85183 1.96264
Jan-20 2.61743 1.78667 1.93618 1.84316 1.86988 1.94497
Nov-08 1.18600 0.77767 1.03566 0.87875 0.87899 0.93776
Dec-08 1.02769 0.78476 1.03338 0.92244 0.82039 0.91253
Jan-09 1.05106 0.77785 1.03252 0.88465 0.79965 0.88473
Feb-09 0.96217 0.76614 1.04747 0.83775 0.80466 0.84502
Mar-09 0.98515 0.77843 1.06369 0.84046 0.80126 0.86401
Apr-09 1.04954 0.76861 1.15151 0.85307 0.80613 0.87717
May-09 1.01933 0.75773 1.12277 0.74562 0.78983 0.85963
Jun-09 1.08611 0.74427 1.05544 0.72786 0.76177 0.84754
Jul-09 1.28498 0.74038 1.10941 0.78793 0.79164 0.92135
Aug-09 1.08923 0.72008 1.02151 0.81831 0.77979 0.88339
Sep-09 1.09419 0.71522 1.02638 0.82164 0.77327 0.87073
Oct-09 0.94039 0.73884 1.03193 0.82358 0.76035 0.89900
Nov-09 1.05685 0.73204 1.07713 0.79053 0.77119 0.85607
Dec-09 1.12924 0.73689 1.02868 0.77170 0.75506 0.82470
Jan-10 1.04995 0.72338 1.04458 0.77246 0.75617 0.79349
Feb-10 1.05487 0.72431 0.99573 0.76340 0.75164 0.78797
Mar-10 1.02367 0.72143 1.03345 0.75139 0.75360 0.78905
Apr-10 1.02470 0.72546 1.01635 0.77293 0.76992 0.80569
May-10 1.06255 0.71130 1.01080 0.75962 0.77513 0.82306
Jun-10 0.89864 0.69789 0.93441 0.76596 0.75494 0.80328
Jul-10 0.88637 0.69258 0.93172 0.76886 0.76686 0.80928
Aug-10 0.88957 0.69933 0.91445 0.71329 0.77107 0.79191
Sep-10 0.92246 0.69930 0.90655 0.73079 0.76261 0.80159
Oct-10 0.88743 0.71023 0.91478 0.73571 0.73555 0.79924
Nov-10 0.91443 0.70657 0.91120 0.73841 0.74479 0.79090
Dec-10 0.89985 0.70372 0.94917 0.76394 0.74440 0.78146
Jan-11 0.95070 0.71194 0.99751 0.75202 0.73554 0.76546
Feb-11 0.98822 0.71505 0.94461 0.74247 0.73921 0.76926
Mar-11 0.99590 0.71760 0.95430 0.73023 0.72199 0.75882
Apr-11 0.98388 0.70603 0.86260 0.71371 0.74390 0.76248
May-11 0.91615 0.68272 0.87623 0.72294 0.74908 0.77401
Jun-11 0.94781 0.67119 0.92570 0.72569 0.74474 0.80628
Jul-11 0.79338 0.64305 0.93300 0.72502 0.74471 0.78729
Aug-11 0.79654 0.66466 0.90937 0.72234 0.73925 0.78274
Sep-11 0.89863 0.67365 0.90889 0.67402 0.73684 0.77544
Oct-11 0.92082 0.67945 0.91163 0.69711 0.74115 0.78669
Nov-11 0.91827 0.66593 0.92234 0.71181 0.73899 0.79275
Dec-11 0.87178 0.67737 0.96702 0.74915 0.73883 0.78863
Jan-12 0.90680 0.68948 0.94618 0.75123 0.76136 0.75864
Feb-12 0.87911 0.69589 0.95727 0.73781 0.75666 0.75745
Mar-12 0.89278 0.69995 0.92661 0.76317 0.78072 0.78083
Apr-12 0.90095 0.70786 0.91844 0.75190 0.77546 0.77892
May-12 1.28457 0.71313 0.93242 0.75785 0.75603 0.82220
Jun-12 0.92046 0.71714 0.94328 0.74513 0.78771 0.83469
Jul-12 1.07696 0.71986 0.94531 0.74568 0.82667 0.82342
Aug-12 1.04471 0.74405 0.95829 0.75038 0.79474 0.83772
Sep-12 1.11057 0.76416 0.96569 0.78219 0.80700 0.86554
Oct-12 0.89652 0.76482 0.98309 0.77757 0.80183 0.86389
Nov-12 0.98354 0.77504 1.01052 0.79272 0.82122 0.86955
Dec-12 0.92596 0.76623 1.00141 0.75188 0.82609 0.83669
Jan-13 0.95775 0.75588 1.04279 0.79644 0.84617 0.82887
Feb-13 1.04064 0.74759 0.99508 0.78626 0.79785 0.80673
Mar-13 1.01055 0.73894 1.01311 0.76949 0.80934 0.80616
Apr-13 1.02811 0.75067 1.00136 0.76856 0.82338 0.82599
May-13 1.01206 0.75171 1.01494 0.78690 0.83744 0.85694
Jun-13 1.09845 0.76460 1.02301 0.75009 0.83492 0.87848
Jul-13 0.77393 0.77878 0.99878 0.79509 0.82814 0.86816
Aug-13 1.01174 0.75886 1.02217 0.80992 0.85638 0.91103
Sep-13 0.95683 0.78501 1.06703 0.80424 0.81905 0.92757
Oct-13 1.02578 0.79052 1.02784 0.76985 0.82561 0.91630
Nov-13 0.93692 0.82692 1.02755 0.83078 0.85016 0.92042
Dec-13 0.97543 0.80258 1.06274 0.84215 0.86130 0.92173
Jan-14 1.08373 0.79859 1.04971 0.82191 0.83898 0.87470
Feb-14 1.02569 0.80180 1.05907 0.80881 0.83782 0.86668
Mar-14 1.00087 0.81240 1.06164 0.80763 0.86780 0.85841
Apr-14 1.15948 0.79691 1.08590 0.82344 0.86368 0.88273
May-14 1.05826 0.80949 1.04912 0.83998 0.87050 0.90554
Jun-14 1.01096 0.83552 1.05878 0.78482 0.88870 0.92709
Jul-14 1.15084 0.84892 0.96591 0.81812 0.87038 0.91171
Aug-14 1.09168 0.83809 0.91947 0.82739 0.85586 0.88543
Sep-14 1.07423 0.85009 1.06590 0.81353 0.89120 0.95866
Oct-14 1.09338 0.88061 0.95303 0.78554 0.85444 0.91140
Nov-14 1.20850 0.90930 0.96672 0.79281 0.87831 0.93263
Dec-14 1.17332 0.97480 1.08110 0.95743 0.94472 1.00885
Jan-15 1.19749 1.17357 1.24677 1.02534 1.12256 1.15859
Feb-15 1.31386 1.12137 1.22160 0.98311 1.04953 1.13684
Mar-15 1.35599 1.05969 1.28940 1.08096 1.06367 1.12893
Apr-15 1.19856 1.09583 1.30055 1.04288 1.08262 1.11489
May-15 1.39607 1.07336 1.24618 1.00219 1.10075 1.13360
Jun-15 1.37380 1.07060 1.24003 0.99511 1.11371 1.15814
Jul-15 1.29155 1.07824 1.06119 1.00725 1.14041 1.08867
Aug-15 1.26444 1.10987 1.27857 1.00932 1.10179 1.20074
Sep-15 1.31782 1.07932 1.27299 1.04122 1.10151 1.19932
Oct-15 1.34759 1.15159 1.30343 1.14088 1.15384 1.24455
Nov-15 1.42195 1.25290 1.46327 1.20233 1.20910 1.35094
Dec-15 1.50058 1.24669 1.38579 1.22744 1.23524 1.32474
Jan-16 1.64898 1.30763 1.44914 1.23587 1.26442 1.33281
Feb-16 1.40404 1.29558 1.45517 1.28034 1.25062 1.32412
Mar-16 1.37374 1.27647 1.47008 1.23738 1.27059 1.30599
Apr-16 1.80313 1.36488 1.54607 1.33734 1.37147 1.42627
May-16 1.71021 1.39319 1.53047 1.37861 1.38760 1.44875
Jun-16 1.68346 1.30762 1.60109 1.35649 1.42417 1.46046
Jul-16 1.61117 1.30560 1.58746 1.43860 1.42500 1.46813
Aug-16 1.60429 1.30440 1.61285 1.42290 1.42472 1.49037
Sep-16 1.55385 1.21503 1.48725 1.31050 1.26117 1.38217
Jan-17 1.32959 0.97529 1.50031 1.36133 1.22593 1.16247
Feb-17 1.40377 1.01986 1.46053 1.34292 1.20016 1.20723
Mar-17 1.39687 1.16658 1.42319 1.31607 1.21022 1.27177
Apr-17 1.40616 1.15063 1.47330 1.31939 1.18200 1.29107
May-17 1.40409 1.17260 1.48677 1.31410 1.18765 1.34039
Jun-17 1.41802 1.16842 1.53100 1.31019 1.19669 1.36485
Jul-17 1.46830 1.18210 1.51215 1.27905 1.13325 1.35962
Aug-17 1.46597 1.17678 1.40396 1.26634 1.17874 1.32379
Sep-17 1.43182 1.18989 1.45377 1.28569 1.18716 1.35571
Oct-17 1.44918 1.20725 1.46402 1.33240 1.17394 1.36568
Nov-17 1.61828 1.30283 1.61382 1.32217 1.31715 1.47033
Dec-17 1.71250 1.28869 1.54295 1.31959 1.29115 1.45882
Jan-18 1.75153 1.34229 1.50941 1.43282 1.33551 1.48367
Feb-18 1.66104 1.36179 1.48175 1.44739 1.37682 1.46483
Mar-18 1.69544 1.35424 1.53759 1.44706 1.37165 1.47623
Apr-18 1.56875 1.33286 1.55850 1.44577 1.32899 1.43746
May-18 1.71630 1.38348 1.51038 1.45766 1.38994 1.47057
Jun-18 1.67167 1.46095 1.64779 1.50562 1.47733 1.54931
Jul-18 1.82531 1.57329 1.75447 1.60049 1.54008 1.66720
Aug-18 1.82373 1.68567 1.91253 1.79222 1.67853 1.80375
Sep-18 2.05240 1.68605 1.93614 1.77766 1.67104 1.85923
Oct-18 2.09483 1.68833 1.74629 1.80218 1.83604 1.81573
Nov-18 2.33021 1.84120 2.21801 2.03131 1.94652 2.08700
Dec-18 2.43613 1.83935 2.11977 1.96504 1.89615 2.04151
Jan-19 2.39913 1.87943 2.18538 1.99302 1.92919 2.05670
Feb-19 2.39353 2.01010 2.50457 2.26308 2.01112 2.22164
Mar-19 2.67969 1.99020 2.55791 2.20450 2.12219 2.31860
Apr-19 2.51514 2.00087 2.63340 2.23286 2.06408 2.27708
May-19 2.13024 1.96028 2.34247 2.21078 2.16678 2.16307
Jun-19 2.16400 1.92500 2.37953 2.14248 2.18025 2.16642
Jul-19 2.16152 1.90513 2.37009 2.11332 2.16660 2.15968
Aug-19 2.14818 1.78713 2.27367 2.10173 2.23056 2.09611
Sep-19 2.27499 1.76859 2.27495 2.12254 2.19522 2.11486
Oct-19 2.25250 1.96752 2.73849 2.14046 2.03076 2.29887
Nov-19 2.39172 1.92312 2.51215 2.21314 2.04311 2.25025
Dec-19 2.39199 1.97480 2.25052 2.16807 2.05075 2.14519
Jan-20 2.60833 1.87804 2.30399 2.18211 2.04722 2.15902
te dos informantes nos moldes da Resolução ANP nº 17/2004.

Asfalto Regiao 2008 2020

Enviado por

Dados do documento

Título original

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

Asfalto Regiao 2008 2020

Enviado por

Direitos autorais:

Formatos disponíveis

Agência Nacional do Petróleo, Gás Natural e Biocombustíveis

Superintendência de Defesa da Concorrência, Estudos e Regulação Econômica

PREÇO MÉDIO MENSAL PONDERADO PRATICADO PELOS DISTRIBU

Mês Norte Nordeste Centro-Oeste Sudeste Sul Brasil

te dos informantes nos moldes da Resolução ANP nº 17/2004.

Você também pode gostar